{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171806,"rows_kept":171806,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1722038401939,20.0,183.5,183.44,12.84]
["bitfinex","SOLUSD",1722038403225,20.0,183.5,183.43,22.7374]
["bitfinex","SOLUSD",1722038403423,20.0,183.5,183.45,12.84]
["bitfinex","SOLUSD",1722038404513,8.55186307,183.51,183.48,12.84]
["bitfinex","SOLUSD",1722038404721,8.55186307,183.51,183.43,22.7374]
["bitfinex","SOLUSD",1722038404722,12.84,183.57,183.5,12.84]
["bitfinex","SOLUSD",1722038404915,8.55110397,183.58,183.5,12.84]
["bitfinex","SOLUSD",1722038405226,21.39110397,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038405740,8.55110397,183.58,183.44,1.09009145]
["bitfinex","SOLUSD",1722038405910,22.4714,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722038405911,16.2512,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722038406113,8.54933441,183.64,183.55,12.84]
["bitfinex","SOLUSD",1722038406406,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722038406618,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038407452,28.54933441,183.64,183.5,22.7374]
["bitfinex","SOLUSD",1722038407453,0.5,183.63,183.53,12.84]
["bitfinex","SOLUSD",1722038407636,12.84,183.61,183.54,12.84]
["bitfinex","SOLUSD",1722038408325,20.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722038408519,20.5,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722038409114,20.0,183.6,183.54,12.84]
["bitfinex","SOLUSD",1722038409315,20.0,183.6,183.55,12.84]
["bitfinex","SOLUSD",1722038409521,12.84,183.63,183.56,12.84]
["bitfinex","SOLUSD",1722038409838,8.54933441,183.64,183.56,12.84]
["bitfinex","SOLUSD",1722038410012,16.2512,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722038411723,16.2512,183.65,183.6,12.84]
["bitfinex","SOLUSD",1722038411916,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722038412430,16.7512,183.69,183.6,12.84]
["bitfinex","SOLUSD",1722038412731,12.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722038412931,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722038413625,0.5,183.67,183.59,12.84]
["bitfinex","SOLUSD",1722038413825,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722038414831,20.0,183.67,183.59,12.84]
["bitfinex","SOLUSD",1722038415050,32.84,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722038415922,20.0,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722038416128,20.0,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722038416527,20.0,183.68,183.57,22.9061]
["bitfinex","SOLUSD",1722038416731,0.5,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722038416934,12.84,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722038417315,12.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722038417720,12.84,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722038418039,13.34,183.67,183.6,12.84]
["bitfinex","SOLUSD",1722038418227,20.0,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722038418421,20.0,183.66,183.61,12.84]
["bitfinex","SOLUSD",1722038418823,20.0,183.67,183.57,22.9061]
["bitfinex","SOLUSD",1722038419029,12.84,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722038419228,20.0,183.66,183.6,12.84]
["bitfinex","SOLUSD",1722038420032,20.0,183.66,183.61,12.84]
["bitfinex","SOLUSD",1722038420222,0.5,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722038420223,20.0,183.67,183.62,12.84]
["bitfinex","SOLUSD",1722038420442,20.0,183.68,183.64,12.84]
["bitfinex","SOLUSD",1722038421148,20.0,183.68,183.58,1.08907818]
["bitfinex","SOLUSD",1722038421339,20.0,183.68,183.63,12.84]
["bitfinex","SOLUSD",1722038422352,5.69182122,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722038422523,20.0,183.7,183.65,12.84]
["bitfinex","SOLUSD",1722038423426,5.69182122,183.71,183.65,12.84]
["bitfinex","SOLUSD",1722038423643,5.69182122,183.71,183.66,12.84]
["bitfinex","SOLUSD",1722038423826,21.3783887,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722038424027,8.5383887,183.73,183.67,12.84]
["bitfinex","SOLUSD",1722038424439,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722038425018,0.5,183.76,183.67,19.2509]
["bitfinex","SOLUSD",1722038425225,6.46981076,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722038425422,0.7917371,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722038426149,0.7917371,183.77,183.68,1.08885751]
["bitfinex","SOLUSD",1722038426150,0.7917371,183.77,183.73,12.84]
["bitfinex","SOLUSD",1722038427045,0.7917371,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722038428142,0.7917371,183.77,183.73,12.84]
["bitfinex","SOLUSD",1722038428650,0.7917371,183.77,183.74,16.4952]
["bitfinex","SOLUSD",1722038428842,0.7917371,183.77,183.75,12.84]
["bitfinex","SOLUSD",1722038429234,0.7917371,183.77,183.7,1.08831745]
["bitfinex","SOLUSD",1722038429235,0.7917371,183.77,183.74,12.84]
["bitfinex","SOLUSD",1722038429429,0.7917371,183.77,183.69,67.8552]
["bitfinex","SOLUSD",1722038429636,0.7917371,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722038429856,0.7917371,183.77,183.69,16.4952]
["bitfinex","SOLUSD",1722038430039,0.7917371,183.77,183.72,12.84]
["bitfinex","SOLUSD",1722038432741,0.7917371,183.77,183.67,6.4109]
["bitfinex","SOLUSD",1722038432742,12.84,183.76,183.67,6.4109]
["bitfinex","SOLUSD",1722038432933,32.84,183.75,183.64,16.4952]
["bitfinex","SOLUSD",1722038433131,32.84,183.75,183.68,12.84]
["bitfinex","SOLUSD",1722038433657,12.84,183.74,183.67,12.84]
["bitfinex","SOLUSD",1722038433841,13.34,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722038434151,12.84,183.73,183.66,12.84]
["bitfinex","SOLUSD",1722038434535,20.0,183.75,183.66,12.84]
["bitfinex","SOLUSD",1722038434926,20.0,183.75,183.67,12.84]
["bitfinex","SOLUSD",1722038435130,25.4423,183.75,183.66,12.84]
["bitfinex","SOLUSD",1722038435346,45.5,183.74,183.65,12.84]
["bitfinex","SOLUSD",1722038435651,12.84,183.71,183.64,12.84]
["bitfinex","SOLUSD",1722038435849,20.5,183.7,183.64,12.84]
["bitfinex","SOLUSD",1722038436054,12.84,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722038436353,12.84,183.69,183.62,12.84]
["bitfinex","SOLUSD",1722038436853,0.5,183.68,183.62,12.84]
["bitfinex","SOLUSD",1722038437235,33.34,183.68,183.59,6.4109]
["bitfinex","SOLUSD",1722038437547,0.5,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722038438051,0.5,183.67,183.59,6.4109]
["bitfinex","SOLUSD",1722038438249,0.5,183.67,183.61,12.84]
["bitfinex","SOLUSD",1722038439344,13.34,183.67,183.55,16.0867]
["bitfinex","SOLUSD",1722038439650,32.84,183.66,183.59,12.84]
["bitfinex","SOLUSD",1722038439831,20.0,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722038440031,20.5,183.65,183.59,12.84]
["bitfinex","SOLUSD",1722038440243,20.5,183.65,183.52,1.08911824]
["bitfinex","SOLUSD",1722038440244,12.84,183.62,183.5,662.8867]
["bitfinex","SOLUSD",1722038440445,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038440753,20.5,183.58,183.52,12.84]
["bitfinex","SOLUSD",1722038441055,0.5,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722038441259,0.5,183.57,183.5,3.0]
["bitfinex","SOLUSD",1722038441747,12.84,183.59,183.52,12.84]
["bitfinex","SOLUSD",1722038441954,20.0,183.58,183.53,12.84]
["bitfinex","SOLUSD",1722038442350,0.5,183.57,183.52,12.84]
["bitfinex","SOLUSD",1722038442560,13.34,183.57,183.51,12.84]
["bitfinex","SOLUSD",1722038442734,32.84,183.58,183.51,12.84]
["bitfinex","SOLUSD",1722038443059,20.0,183.58,183.5,3.0]
["bitfinex","SOLUSD",1722038443355,20.5,183.62,183.5,3.0]
["bitfinex","SOLUSD",1722038443656,45.0,183.61,183.5,3.0]
["bitfinex","SOLUSD",1722038443854,20.5,183.6,183.5,3.0]
["bitfinex","SOLUSD",1722038444150,45.0,183.59,183.5,3.0]
["bitfinex","SOLUSD",1722038444457,0.5,183.58,183.5,3.0]
["bitfinex","SOLUSD",1722038444635,0.5,183.57,183.5,3.0]
["bitfinex","SOLUSD",1722038446832,45.5,183.57,183.5,3.0]
["bitfinex","SOLUSD",1722038447756,20.0,183.56,183.5,3.0]
["bitfinex","SOLUSD",1722038450645,42.9317,183.55,183.5,3.0]
["bitfinex","SOLUSD",1722038450851,65.5,183.54,183.5,3.0]
["bitfinex","SOLUSD",1722038451356,20.5,183.54,183.5,3.0]
["bitfinex","SOLUSD",1722038454155,20.0,183.54,183.5,3.0]
["bitfinex","SOLUSD",1722038454348,20.5,183.54,183.5,3.0]
["bitfinex","SOLUSD",1722038455552,20.0,183.54,183.5,3.0]
["bitfinex","SOLUSD",1722038458662,20.5,183.54,183.5,3.0]
["bitfinex","SOLUSD",1722038460563,45.0,183.53,183.5,3.0]
["bitfinex","SOLUSD",1722038460757,20.0,183.52,183.5,3.0]
["bitfinex","SOLUSD",1722038462740,20.0,183.53,183.5,3.0]
["bitfinex","SOLUSD",1722038464655,0.5,183.52,183.5,3.0]
["bitfinex","SOLUSD",1722038464853,0.5,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038465058,13.36,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038465261,78.36,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038466055,77.86,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038468465,20.0,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038479685,32.86,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038481686,77.86,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038484679,111.22,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038484877,131.22,183.51,183.5,3.0]
["bitfinex","SOLUSD",1722038485782,20.0,183.45,183.35,273.16]
["bitfinex","SOLUSD",1722038486092,12.86,183.36,183.27,12.86]
["bitfinex","SOLUSD",1722038486270,12.86,183.34,183.27,12.86]
["bitfinex","SOLUSD",1722038486476,20.0,183.33,183.27,12.86]
["bitfinex","SOLUSD",1722038486690,65.0,183.33,183.27,12.86]
["bitfinex","SOLUSD",1722038486996,65.0,183.33,183.16,260.3]
["bitfinex","SOLUSD",1722038486997,13.36,183.32,183.17,7.1758082]
["bitfinex","SOLUSD",1722038487292,12.86,183.29,183.22,12.86]
["bitfinex","SOLUSD",1722038487472,20.0,183.28,183.17,6.0845]
["bitfinex","SOLUSD",1722038487673,45.0,183.27,183.21,12.86]
["bitfinex","SOLUSD",1722038487977,20.0,183.26,183.21,12.86]
["bitfinex","SOLUSD",1722038489097,20.0,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038489675,20.5,183.32,183.18,1.09152491]
["bitfinex","SOLUSD",1722038489876,45.0,183.31,183.18,1.09152491]
["bitfinex","SOLUSD",1722038490395,20.0,183.3,183.18,1.09152491]
["bitfinex","SOLUSD",1722038490579,45.0,183.29,183.18,1.09152491]
["bitfinex","SOLUSD",1722038490897,20.0,183.28,183.18,1.09152491]
["bitfinex","SOLUSD",1722038491688,0.5,183.27,183.17,6.0845]
["bitfinex","SOLUSD",1722038491886,45.5,183.27,183.17,6.0845]
["bitfinex","SOLUSD",1722038492289,20.0,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038493676,20.5,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038494070,20.0,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038494589,20.5,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038494795,20.0,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038495790,20.5,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038496171,20.0,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038498686,45.0,183.27,183.17,6.0845]
["bitfinex","SOLUSD",1722038498888,20.0,183.26,183.17,6.0845]
["bitfinex","SOLUSD",1722038499392,20.5,183.26,183.15,16.4495]
["bitfinex","SOLUSD",1722038499600,65.0,183.25,183.15,16.4495]
["bitfinex","SOLUSD",1722038499777,0.5,183.24,183.15,16.4495]
["bitfinex","SOLUSD",1722038504303,20.0,183.25,183.15,16.4495]
["bitfinex","SOLUSD",1722038504597,20.5,183.28,183.15,16.4495]
["bitfinex","SOLUSD",1722038504911,65.0,183.27,183.17,25.79]
["bitfinex","SOLUSD",1722038505084,0.5,183.32,183.18,1.09161756]
["bitfinex","SOLUSD",1722038505284,0.5,183.32,183.19,6.1324]
["bitfinex","SOLUSD",1722038506822,20.5,183.32,183.19,6.1324]
["bitfinex","SOLUSD",1722038507105,65.5,183.32,183.19,6.1324]
["bitfinex","SOLUSD",1722038510689,65.0,183.32,183.19,6.1324]
["bitfinex","SOLUSD",1722038510899,0.5,183.31,183.19,6.1324]
["bitfinex","SOLUSD",1722038513327,20.0,183.28,183.19,6.1324]
["bitfinex","SOLUSD",1722038513618,45.5,183.27,183.19,6.1324]
["bitfinex","SOLUSD",1722038513790,20.5,183.26,183.15,16.4495]
["bitfinex","SOLUSD",1722038513994,45.0,183.25,183.15,16.4495]
["bitfinex","SOLUSD",1722038514202,20.5,183.24,183.15,16.4495]
["bitfinex","SOLUSD",1722038514401,45.0,183.23,183.15,16.4495]
["bitfinex","SOLUSD",1722038514605,20.0,183.22,183.15,16.4495]
["bitfinex","SOLUSD",1722038515521,45.0,183.21,183.15,16.4495]
["bitfinex","SOLUSD",1722038515697,0.5,183.27,183.15,16.4495]
["bitfinex","SOLUSD",1722038515892,0.5,183.26,183.15,42.2395]
["bitfinex","SOLUSD",1722038516509,0.5,183.26,183.15,16.4495]
["bitfinex","SOLUSD",1722038517327,45.5,183.26,183.15,16.4495]
["bitfinex","SOLUSD",1722038517518,20.0,183.25,183.15,16.4495]
["bitfinex","SOLUSD",1722038517699,45.0,183.24,183.15,16.4495]
["bitfinex","SOLUSD",1722038517899,20.5,183.23,183.15,16.4495]
["bitfinex","SOLUSD",1722038518315,20.0,183.23,183.15,16.4495]
["bitfinex","SOLUSD",1722038518926,20.5,183.23,183.15,16.4495]
["bitfinex","SOLUSD",1722038519498,20.0,183.23,183.15,16.4495]
["bitfinex","SOLUSD",1722038519696,15.5816,183.22,183.12,0.7917371]
["bitfinex","SOLUSD",1722038519905,15.5816,183.22,153.0,1506.0]
["bitfinex","SOLUSD",1722038519906,20.0,183.11,182.9,21.7042]
["bitfinex","SOLUSD",1722038520103,0.5,183.1,182.98,25.79]
["bitfinex","SOLUSD",1722038520304,0.5,183.13,183.01,6.0655]
["bitfinex","SOLUSD",1722038520503,0.5,183.13,183.03,25.79]
["bitfinex","SOLUSD",1722038521300,65.0,183.14,183.02,15.6387]
["bitfinex","SOLUSD",1722038521502,65.5,183.14,183.02,15.6387]
["bitfinex","SOLUSD",1722038522198,65.5,183.14,183.03,25.79]
["bitfinex","SOLUSD",1722038522403,65.0,183.14,183.03,25.79]
["bitfinex","SOLUSD",1722038522919,20.0,183.14,183.03,25.79]
["bitfinex","SOLUSD",1722038523111,0.5,183.13,183.03,25.79]
["bitfinex","SOLUSD",1722038523314,0.5,183.18,183.03,25.79]
["bitfinex","SOLUSD",1722038523499,45.5,183.18,183.03,25.79]
["bitfinex","SOLUSD",1722038523702,20.5,183.17,183.04,45.0]
["bitfinex","SOLUSD",1722038523916,45.0,183.16,183.04,45.0]
["bitfinex","SOLUSD",1722038524218,20.5,183.15,183.04,45.0]
["bitfinex","SOLUSD",1722038524404,0.5,183.14,183.04,45.0]
["bitfinex","SOLUSD",1722038524614,20.5,183.15,183.04,45.0]
["bitfinex","SOLUSD",1722038525011,0.5,183.14,183.03,25.79]
["bitfinex","SOLUSD",1722038526010,0.5,183.14,183.03,409.29]
["bitfinex","SOLUSD",1722038527011,0.5,183.19,183.06,25.79]
["bitfinex","SOLUSD",1722038527214,0.5,183.2,183.09,25.79]
["bitfinex","SOLUSD",1722038527806,0.5,183.2,183.05,1.26211267]
["bitfinex","SOLUSD",1722038528005,0.5,183.2,183.08,25.79]
["bitfinex","SOLUSD",1722038529304,45.5,183.2,183.08,25.79]
["bitfinex","SOLUSD",1722038529939,20.0,183.19,183.08,25.79]
["bitfinex","SOLUSD",1722038530237,45.5,183.18,183.08,25.79]
["bitfinex","SOLUSD",1722038530428,20.5,183.17,183.08,25.79]
["bitfinex","SOLUSD",1722038530607,45.0,183.16,183.08,25.79]
["bitfinex","SOLUSD",1722038530808,0.5,183.15,183.08,25.79]
["bitfinex","SOLUSD",1722038532235,20.5,183.15,183.08,25.79]
["bitfinex","SOLUSD",1722038532613,20.5,183.15,183.05,25.79]
["bitfinex","SOLUSD",1722038533305,0.5,183.14,183.05,25.79]
["bitfinex","SOLUSD",1722038533707,6.4242,183.13,182.98,1.09233086]
["bitfinex","SOLUSD",1722038533910,25.79,183.11,182.97,15.6387]
["bitfinex","SOLUSD",1722038534147,40.5,183.1,182.96,6.0655]
["bitfinex","SOLUSD",1722038534314,85.5,183.1,182.94,0.7917371]
["bitfinex","SOLUSD",1722038534517,47.7958,183.07,182.94,0.7917371]
["bitfinex","SOLUSD",1722038534822,20.0,183.01,182.94,0.7917371]
["bitfinex","SOLUSD",1722038535126,0.5,183.0,182.94,0.7917371]
["bitfinex","SOLUSD",1722038535316,45.5,183.0,182.94,0.7917371]
["bitfinex","SOLUSD",1722038535515,20.0,182.99,182.94,0.7917371]
["bitfinex","SOLUSD",1722038535716,0.5,182.98,182.94,0.7917371]
["bitfinex","SOLUSD",1722038536013,45.5,182.98,182.94,0.7917371]
["bitfinex","SOLUSD",1722038536215,20.0,182.97,182.94,0.7917371]
["bitfinex","SOLUSD",1722038536549,45.0,182.96,182.94,0.7917371]
["bitfinex","SOLUSD",1722038536734,20.0,182.95,182.94,0.7917371]
["bitfinex","SOLUSD",1722038537048,65.5,182.95,182.94,0.7917371]
["bitfinex","SOLUSD",1722038537637,0.5,182.99,182.94,0.7917371]
["bitfinex","SOLUSD",1722038537930,0.5,182.98,182.94,0.7917371]
["bitfinex","SOLUSD",1722038539138,0.5,183.01,182.94,0.7917371]
["bitfinex","SOLUSD",1722038539333,45.5,183.01,182.94,0.7917371]
["bitfinex","SOLUSD",1722038539637,20.0,183.0,182.94,0.7917371]
["bitfinex","SOLUSD",1722038539818,45.5,182.99,182.94,0.7917371]
["bitfinex","SOLUSD",1722038540036,0.5,182.98,182.94,0.7917371]
["bitfinex","SOLUSD",1722038540215,20.5,182.98,182.94,0.7917371]
["bitfinex","SOLUSD",1722038540422,45.0,182.97,182.94,0.7917371]
["bitfinex","SOLUSD",1722038540626,0.5,182.96,182.94,0.7917371]
["bitfinex","SOLUSD",1722038540935,0.5,182.95,182.94,0.7917371]
["bitfinex","SOLUSD",1722038541112,45.5,182.95,182.94,0.7917371]
["bitfinex","SOLUSD",1722038541312,65.5,182.95,182.94,0.7917371]
["bitfinex","SOLUSD",1722038542828,20.0,182.93,182.78,6.138]
["bitfinex","SOLUSD",1722038543131,20.0,182.91,182.78,6.138]
["bitfinex","SOLUSD",1722038543331,65.5,182.9,182.8,25.79]
["bitfinex","SOLUSD",1722038543538,65.0,182.9,182.8,25.79]
["bitfinex","SOLUSD",1722038543736,0.5,182.89,182.8,25.79]
["bitfinex","SOLUSD",1722038544117,65.0,182.9,182.8,25.79]
["bitfinex","SOLUSD",1722038544324,20.0,182.9,182.83,25.79]
["bitfinex","SOLUSD",1722038544642,21.855,182.94,182.83,25.79]
["bitfinex","SOLUSD",1722038544643,5.4655,182.97,182.83,25.79]
["bitfinex","SOLUSD",1722038544814,0.5,182.96,182.83,25.79]
["bitfinex","SOLUSD",1722038545019,0.5,182.95,182.83,25.79]
["bitfinex","SOLUSD",1722038545215,0.5,182.98,182.86,25.79]
["bitfinex","SOLUSD",1722038545415,16.8888,183.0,182.86,26.88347036]
["bitfinex","SOLUSD",1722038545638,0.5,183.02,182.89,25.79]
["bitfinex","SOLUSD",1722038545949,0.5,183.02,182.9,6.138]
["bitfinex","SOLUSD",1722038546129,0.5,183.02,182.92,25.79]
["bitfinex","SOLUSD",1722038546321,5.9632,183.05,182.92,25.79]
["bitfinex","SOLUSD",1722038546528,9.07391625,183.05,182.92,25.79]
["bitfinex","SOLUSD",1722038546743,0.5,183.04,182.92,25.79]
["bitfinex","SOLUSD",1722038547125,5.9633,183.04,182.92,25.79]
["bitfinex","SOLUSD",1722038547444,5.4633,183.04,182.92,25.79]
["bitfinex","SOLUSD",1722038547646,0.5,183.03,182.92,25.79]
["bitfinex","SOLUSD",1722038548149,20.5,183.03,182.92,25.79]
["bitfinex","SOLUSD",1722038548524,20.0,183.03,182.92,25.79]
["bitfinex","SOLUSD",1722038549046,20.0,183.03,182.9,36.31106098]
["bitfinex","SOLUSD",1722038549352,0.5,183.02,182.9,6.138]
["bitfinex","SOLUSD",1722038549544,0.5,183.01,182.9,6.138]
["bitfinex","SOLUSD",1722038549747,5.4647,182.99,182.9,6.138]
["bitfinex","SOLUSD",1722038549937,65.5,182.98,182.9,6.138]
["bitfinex","SOLUSD",1722038550136,5.4654,182.97,182.9,6.138]
["bitfinex","SOLUSD",1722038550323,5.4661,182.95,182.82,29.08]
["bitfinex","SOLUSD",1722038550638,20.5,182.96,182.82,29.08]
["bitfinex","SOLUSD",1722038550639,20.0,182.94,182.83,1.09348899]
["bitfinex","SOLUSD",1722038550952,20.0,182.96,182.83,1.09348899]
["bitfinex","SOLUSD",1722038551338,25.9656,182.96,182.83,1.09348899]
["bitfinex","SOLUSD",1722038551735,0.5,182.95,182.82,30.17346445]
["bitfinex","SOLUSD",1722038552135,0.5,182.95,182.82,29.08]
["bitfinex","SOLUSD",1722038552335,5.4663,182.94,182.82,29.08]
["bitfinex","SOLUSD",1722038552552,65.0,182.93,182.82,29.08]
["bitfinex","SOLUSD",1722038552743,20.0,182.92,182.82,29.08]
["bitfinex","SOLUSD",1722038552949,20.5,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038553731,20.0,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038553938,0.5,182.97,182.82,30.17361835]
["bitfinex","SOLUSD",1722038554137,0.5,182.97,182.83,1.09346251]
["bitfinex","SOLUSD",1722038554337,20.5,182.98,182.83,1.09346251]
["bitfinex","SOLUSD",1722038554637,20.5,182.98,182.84,0.34]
["bitfinex","SOLUSD",1722038554834,20.0,182.97,182.85,1.09333165]
["bitfinex","SOLUSD",1722038555049,0.5,182.98,182.85,1.09333165]
["bitfinex","SOLUSD",1722038555842,50.965,182.98,182.85,1.09333165]
["bitfinex","SOLUSD",1722038556048,20.0,182.97,182.85,1.09333165]
["bitfinex","SOLUSD",1722038556229,0.5,182.96,182.84,0.34]
["bitfinex","SOLUSD",1722038556424,0.5,182.96,182.83,46.09333422]
["bitfinex","SOLUSD",1722038556425,45.0,182.96,182.83,1.09343613]
["bitfinex","SOLUSD",1722038556640,20.0,182.95,182.83,1.09343613]
["bitfinex","SOLUSD",1722038556847,45.0,182.94,182.81,6.138]
["bitfinex","SOLUSD",1722038557143,5.9666,182.93,182.81,6.138]
["bitfinex","SOLUSD",1722038557355,20.5,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038557554,20.0,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038558044,0.5,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038558732,50.967,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038558932,20.0,182.91,182.81,6.138]
["bitfinex","SOLUSD",1722038559128,0.5,182.9,182.81,6.138]
["bitfinex","SOLUSD",1722038559328,20.5,182.91,182.81,6.138]
["bitfinex","SOLUSD",1722038559528,20.0,182.91,182.81,6.138]
["bitfinex","SOLUSD",1722038560333,20.0,182.91,182.81,7.23166847]
["bitfinex","SOLUSD",1722038560535,0.5,182.96,182.81,7.23166847]
["bitfinex","SOLUSD",1722038560733,5.966,182.95,182.82,45.0]
["bitfinex","SOLUSD",1722038561034,65.0,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722038562149,0.5,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722038562351,0.5,182.93,182.81,6.138]
["bitfinex","SOLUSD",1722038563236,0.5,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038563438,5.9669,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038563742,65.0,182.91,182.81,6.138]
["bitfinex","SOLUSD",1722038563942,20.0,182.91,182.81,7.23174116]
["bitfinex","SOLUSD",1722038564754,25.966,182.95,182.82,45.34]
["bitfinex","SOLUSD",1722038565843,0.5,182.94,182.82,45.34]
["bitfinex","SOLUSD",1722038566350,50.9662,182.94,182.81,6.138]
["bitfinex","SOLUSD",1722038566651,20.0,182.93,182.83,1.09355838]
["bitfinex","SOLUSD",1722038567580,20.0,182.95,182.81,12.54551345]
["bitfinex","SOLUSD",1722038567859,20.0,182.95,182.81,6.138]
["bitfinex","SOLUSD",1722038567860,45.0,182.94,182.81,6.138]
["bitfinex","SOLUSD",1722038568159,20.0,182.93,182.81,6.138]
["bitfinex","SOLUSD",1722038568456,20.0,182.93,182.81,7.23163704]
["bitfinex","SOLUSD",1722038569246,20.0,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722038569550,20.0,182.93,182.83,1.09357211]
["bitfinex","SOLUSD",1722038569752,0.5,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722038569941,20.0,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722038570142,25.4657,182.96,182.83,1.26346382]
["bitfinex","SOLUSD",1722038570335,50.9659,182.95,182.83,0.17]
["bitfinex","SOLUSD",1722038570541,20.0,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722038570741,25.4664,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722038571465,0.5,182.93,182.81,6.138]
["bitfinex","SOLUSD",1722038571675,45.0,182.93,182.81,6.138]
["bitfinex","SOLUSD",1722038571834,20.0,182.92,182.81,6.138]
["bitfinex","SOLUSD",1722038572041,20.0,182.92,182.82,1.09361025]
["bitfinex","SOLUSD",1722038572234,20.0,182.92,182.83,1.09356095]
["bitfinex","SOLUSD",1722038572459,20.0,182.93,182.83,1.09356095]
["bitfinex","SOLUSD",1722038572956,20.0,182.94,182.83,1.09356095]
["bitfinex","SOLUSD",1722038573462,20.0,182.95,182.83,1.09356095]
["bitfinex","SOLUSD",1722038573769,25.4659,182.95,182.83,1.09356095]
["bitfinex","SOLUSD",1722038574139,20.0,182.95,182.83,1.09356095]
["bitfinex","SOLUSD",1722038574342,20.0,182.97,182.84,0.34]
["bitfinex","SOLUSD",1722038574642,20.0,182.97,182.82,45.0]
["bitfinex","SOLUSD",1722038574643,0.5,182.96,182.82,46.09342533]
["bitfinex","SOLUSD",1722038574850,0.5,182.95,182.82,46.09342533]
["bitfinex","SOLUSD",1722038575053,20.5,182.95,182.82,46.09342533]
["bitfinex","SOLUSD",1722038575459,5.4662,182.94,182.82,46.09342533]
["bitfinex","SOLUSD",1722038575760,20.0,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722038575946,20.0,182.93,182.83,1.26350976]
["bitfinex","SOLUSD",1722038576142,20.0,182.93,182.83,0.17]
["bitfinex","SOLUSD",1722038576445,25.9663,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722038576656,5.4666,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722038576852,20.0,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722038577048,25.4669,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722038577759,20.0,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722038578359,45.5,182.91,182.81,6.138]
["bitfinex","SOLUSD",1722038578672,28.57784893,182.9,182.81,6.138]
["bitfinex","SOLUSD",1722038579953,28.57784893,182.9,182.82,26.9736032]
["bitfinex","SOLUSD",1722038580154,28.57784893,182.9,182.83,1.09359796]
["bitfinex","SOLUSD",1722038580353,28.57784893,182.9,182.82,25.88]
["bitfinex","SOLUSD",1722038582667,28.57784893,182.9,182.82,26.97359871]
["bitfinex","SOLUSD",1722038582975,28.57784893,182.9,182.83,45.0]
["bitfinex","SOLUSD",1722038584080,28.57784893,182.9,182.82,25.88]
["bitfinex","SOLUSD",1722038584649,8.57784893,182.9,182.83,45.0]
["bitfinex","SOLUSD",1722038584969,8.57784893,182.9,182.85,25.88]
["bitfinex","SOLUSD",1722038585443,8.57784893,182.9,182.86,1.09345058]
["bitfinex","SOLUSD",1722038586269,8.57784893,182.9,182.85,25.88]
["bitfinex","SOLUSD",1722038587570,8.57784893,182.9,182.85,26.97352807]
["bitfinex","SOLUSD",1722038588462,8.57784893,182.9,182.85,25.88]
["bitfinex","SOLUSD",1722038589464,8.57784893,182.9,182.81,6.138]
["bitfinex","SOLUSD",1722038589666,8.57784893,182.9,182.81,32.018]
["bitfinex","SOLUSD",1722038591066,20.0,182.89,182.81,32.018]
["bitfinex","SOLUSD",1722038594551,8.57784893,182.9,182.81,32.018]
["bitfinex","SOLUSD",1722038594755,8.57784893,182.9,182.81,33.11179859]
["bitfinex","SOLUSD",1722038594972,8.57784893,182.9,182.84,25.88]
["bitfinex","SOLUSD",1722038595276,8.57784893,182.9,182.85,1.09347722]
["bitfinex","SOLUSD",1722038595462,15.0901,182.96,182.87,25.88]
["bitfinex","SOLUSD",1722038595776,21.5972,183.0,182.9,25.88]
["bitfinex","SOLUSD",1722038595982,35.5901,183.0,182.84,15.8]
["bitfinex","SOLUSD",1722038596151,5.4653,182.98,182.85,25.88]
["bitfinex","SOLUSD",1722038596352,5.9654,182.97,182.85,25.88]
["bitfinex","SOLUSD",1722038596567,0.5,182.97,182.85,25.88]
["bitfinex","SOLUSD",1722038597076,0.5,182.99,182.85,25.88]
["bitfinex","SOLUSD",1722038597385,5.4653,182.98,182.85,25.88]
["bitfinex","SOLUSD",1722038597587,5.9648,182.99,182.85,25.88]
["bitfinex","SOLUSD",1722038597766,15.0901,183.0,182.84,16.89339678]
["bitfinex","SOLUSD",1722038597767,20.5,182.98,182.88,25.88]
["bitfinex","SOLUSD",1722038597961,0.5,182.98,182.88,25.88]
["bitfinex","SOLUSD",1722038598565,9.07702291,182.98,182.88,25.88]
["bitfinex","SOLUSD",1722038599758,20.0,182.97,182.88,25.88]
["bitfinex","SOLUSD",1722038602176,8.57702291,182.98,182.91,25.88]
["bitfinex","SOLUSD",1722038602379,8.57702291,182.98,182.92,1.09308396]
["bitfinex","SOLUSD",1722038602686,6.5646,183.04,182.93,1.09306385]
["bitfinex","SOLUSD",1722038602880,8.57551277,183.02,182.91,26.97301219]
["bitfinex","SOLUSD",1722038603081,8.57551277,183.02,182.92,45.0]
["bitfinex","SOLUSD",1722038605381,20.0,183.01,182.92,45.0]
["bitfinex","SOLUSD",1722038606989,5.4649,182.99,182.9,6.4921]
["bitfinex","SOLUSD",1722038607165,0.5,182.98,182.87,25.88]
["bitfinex","SOLUSD",1722038607680,50.9653,182.98,182.87,25.88]
["bitfinex","SOLUSD",1722038608061,20.0,182.97,182.87,25.88]
["bitfinex","SOLUSD",1722038609770,61.849,182.96,182.84,41.68]
["bitfinex","SOLUSD",1722038610104,20.5,182.95,182.84,41.68]
["bitfinex","SOLUSD",1722038610277,25.966,182.95,182.84,41.68]
["bitfinex","SOLUSD",1722038610775,32.5306,182.95,182.84,25.88]
["bitfinex","SOLUSD",1722038611565,26.5646,182.95,182.84,25.88]
["bitfinex","SOLUSD",1722038612663,26.5646,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722038613801,20.0,182.95,182.85,45.0]
["bitfinex","SOLUSD",1722038616295,16.349,182.96,182.87,25.88]
["bitfinex","SOLUSD",1722038616503,16.349,182.96,182.88,1.09329996]
["bitfinex","SOLUSD",1722038616673,6.5646,182.99,182.9,25.88]
["bitfinex","SOLUSD",1722038617297,16.0275,183.0,182.93,25.88]
["bitfinex","SOLUSD",1722038618079,8.57551277,183.02,182.93,25.88]
["bitfinex","SOLUSD",1722038619098,8.57551277,183.02,182.94,1.09293805]
["bitfinex","SOLUSD",1722038619296,8.57551277,183.02,182.96,25.88]
["bitfinex","SOLUSD",1722038619674,16.0275,183.04,182.96,26.97287993]
["bitfinex","SOLUSD",1722038620130,8.57422222,183.03,182.96,26.97287993]
["bitfinex","SOLUSD",1722038620708,8.57422222,183.03,182.97,1.09283286]
["bitfinex","SOLUSD",1722038620997,8.57422222,183.03,182.96,25.88]
["bitfinex","SOLUSD",1722038621203,8.57422222,183.03,182.91,6.3988]
["bitfinex","SOLUSD",1722038621501,0.5,183.02,182.91,6.3988]
["bitfinex","SOLUSD",1722038622279,65.5,183.02,182.91,6.3988]
["bitfinex","SOLUSD",1722038622507,0.5,183.01,182.91,6.3988]
["bitfinex","SOLUSD",1722038622806,65.5,183.02,182.91,6.3988]
["bitfinex","SOLUSD",1722038623012,65.0,183.02,182.91,6.3988]
["bitfinex","SOLUSD",1722038623175,65.0,183.02,182.9,25.88]
["bitfinex","SOLUSD",1722038623176,0.5,183.01,182.9,25.88]
["bitfinex","SOLUSD",1722038624395,20.0,183.02,182.9,25.88]
["bitfinex","SOLUSD",1722038624600,20.0,183.02,182.9,26.97303105]
["bitfinex","SOLUSD",1722038624801,20.0,183.02,182.91,45.0]
["bitfinex","SOLUSD",1722038625006,20.0,183.02,182.93,25.88]
["bitfinex","SOLUSD",1722038625310,20.0,183.02,182.94,1.09290425]
["bitfinex","SOLUSD",1722038625617,20.0,183.02,182.93,25.88]
["bitfinex","SOLUSD",1722038627299,8.57422222,183.03,182.93,25.88]
["bitfinex","SOLUSD",1722038627499,8.57422222,183.03,182.94,45.0]
["bitfinex","SOLUSD",1722038629204,8.57422222,183.03,182.95,25.88]
["bitfinex","SOLUSD",1722038629683,8.57422222,183.03,182.92,26.22]
["bitfinex","SOLUSD",1722038630008,20.5,183.02,182.92,25.88]
["bitfinex","SOLUSD",1722038630599,0.5,183.01,182.92,25.88]
["bitfinex","SOLUSD",1722038630896,0.5,183.01,182.88,25.88]
["bitfinex","SOLUSD",1722038631710,0.5,183.01,182.89,45.0]
["bitfinex","SOLUSD",1722038633406,45.5,183.01,182.89,45.0]
["bitfinex","SOLUSD",1722038633702,20.0,183.0,182.89,45.0]
["bitfinex","SOLUSD",1722038635586,36.0275,183.0,182.89,45.0]
["bitfinex","SOLUSD",1722038636114,0.5,182.99,182.89,45.0]
["bitfinex","SOLUSD",1722038636588,36.5275,183.0,182.89,45.0]
["bitfinex","SOLUSD",1722038637002,36.5275,183.0,182.88,26.05]
["bitfinex","SOLUSD",1722038642499,36.0275,183.0,182.88,26.05]
["bitfinex","SOLUSD",1722038642699,36.0275,183.0,182.89,45.34]
["bitfinex","SOLUSD",1722038643012,36.0275,183.0,182.91,25.88]
["bitfinex","SOLUSD",1722038643396,16.0275,183.0,182.94,25.88]
["bitfinex","SOLUSD",1722038646621,9.07422222,183.03,182.94,25.88]
["bitfinex","SOLUSD",1722038647118,8.57422222,183.03,182.94,25.88]
["bitfinex","SOLUSD",1722038647423,15.7541,183.04,182.94,25.88]
["bitfinex","SOLUSD",1722038647601,24.32735304,183.04,182.94,25.88]
["bitfinex","SOLUSD",1722038647797,24.32735304,183.04,182.9,1.0929553]
["bitfinex","SOLUSD",1722038647798,24.32735304,183.04,182.97,25.88]
["bitfinex","SOLUSD",1722038648096,15.7541,183.04,182.97,25.88]
["bitfinex","SOLUSD",1722038649703,15.7541,183.04,182.94,25.88]
["bitfinex","SOLUSD",1722038649903,16.2541,183.04,182.94,25.88]
["bitfinex","SOLUSD",1722038650695,45.0,183.03,182.94,25.88]
["bitfinex","SOLUSD",1722038650895,0.5,183.02,182.94,25.88]
["bitfinex","SOLUSD",1722038651391,0.5,183.02,182.91,25.88]
["bitfinex","SOLUSD",1722038652195,65.0,183.03,182.91,25.88]
["bitfinex","SOLUSD",1722038652592,20.0,183.03,182.94,25.88]
["bitfinex","SOLUSD",1722038653099,20.0,183.03,182.97,25.88]
["bitfinex","SOLUSD",1722038653297,15.7541,183.04,182.97,25.88]
["bitfinex","SOLUSD",1722038656811,16.2541,183.04,182.89,1.0929369]
["bitfinex","SOLUSD",1722038657014,16.2541,183.04,182.94,25.88]
["bitfinex","SOLUSD",1722038657206,16.2541,183.04,182.88,26.97301798]
["bitfinex","SOLUSD",1722038657207,65.0,183.03,182.91,25.88]
["bitfinex","SOLUSD",1722038657522,0.5,183.02,182.91,25.88]
["bitfinex","SOLUSD",1722038658299,65.5,183.03,182.91,25.88]
["bitfinex","SOLUSD",1722038658504,20.0,183.03,182.92,45.34]
["bitfinex","SOLUSD",1722038658912,20.0,183.03,182.94,25.88]
["bitfinex","SOLUSD",1722038659117,20.0,183.03,182.94,26.97287611]
["bitfinex","SOLUSD",1722038659314,15.7541,183.04,182.97,25.88]
["bitfinex","SOLUSD",1722038660818,8.57273921,183.06,182.97,25.88]
["bitfinex","SOLUSD",1722038666728,8.57273921,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722038667828,8.57273921,183.06,182.98,46.09261917]
["bitfinex","SOLUSD",1722038668033,8.57273921,183.06,182.98,45.0]
["bitfinex","SOLUSD",1722038668531,8.57273921,183.06,182.97,25.88]
["bitfinex","SOLUSD",1722038673032,8.57273921,183.06,183.02,12.92]
["bitfinex","SOLUSD",1722038673238,8.57273921,183.06,183.03,12.92]
["bitfinex","SOLUSD",1722038674737,8.57273921,183.06,183.02,12.92]
["bitfinex","SOLUSD",1722038674940,8.57273921,183.06,183.03,12.92]
["bitfinex","SOLUSD",1722038675241,22.016,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722038675423,22.016,183.08,183.06,12.92]
["bitfinex","SOLUSD",1722038675619,30.58751049,183.08,183.06,12.92]
["bitfinex","SOLUSD",1722038677720,24.14911049,183.08,183.06,12.92]
["bitfinex","SOLUSD",1722038678234,24.14911049,183.08,182.97,52.77268876]
["bitfinex","SOLUSD",1722038678419,24.14911049,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722038678615,24.14911049,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038679711,24.14911049,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722038681625,24.14911049,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038683555,24.14911049,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722038684651,24.14911049,183.08,182.96,1.09261215]
["bitfinex","SOLUSD",1722038684827,45.5,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722038686047,45.0,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722038686226,24.14911049,183.08,183.02,12.92]
["bitfinex","SOLUSD",1722038686630,24.14911049,183.08,183.03,12.92]
["bitfinex","SOLUSD",1722038686843,24.14911049,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038687531,0.5,183.07,183.04,12.92]
["bitfinex","SOLUSD",1722038688029,24.64911049,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038688244,24.64911049,183.08,183.03,12.92]
["bitfinex","SOLUSD",1722038688425,0.5,183.07,183.03,12.92]
["bitfinex","SOLUSD",1722038688629,0.5,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722038689133,65.5,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722038689747,78.42,183.07,182.99,12.92]
["bitfinex","SOLUSD",1722038690047,83.8824,183.07,182.99,12.92]
["bitfinex","SOLUSD",1722038692138,78.42,183.07,182.99,12.92]
["bitfinex","SOLUSD",1722038693054,12.92,183.06,182.99,12.92]
["bitfinex","SOLUSD",1722038693231,65.5,183.05,182.99,12.92]
["bitfinex","SOLUSD",1722038693433,0.5,183.04,182.99,12.92]
["bitfinex","SOLUSD",1722038694037,65.0,183.05,182.91,2.20757774]
["bitfinex","SOLUSD",1722038694038,23.1336,183.03,182.91,2.20757774]
["bitfinex","SOLUSD",1722038694239,65.0,183.02,182.96,12.92]
["bitfinex","SOLUSD",1722038694444,0.5,183.01,182.96,12.92]
["bitfinex","SOLUSD",1722038696036,0.5,183.01,182.95,12.92]
["bitfinex","SOLUSD",1722038698651,0.5,183.01,182.87,17.44358027]
["bitfinex","SOLUSD",1722038698842,0.5,183.01,182.95,12.92]
["bitfinex","SOLUSD",1722038701661,13.42,183.01,182.94,12.92]
["bitfinex","SOLUSD",1722038701859,65.0,183.0,182.94,12.92]
["bitfinex","SOLUSD",1722038702067,0.5,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038702271,0.5,182.99,182.87,15.2636]
["bitfinex","SOLUSD",1722038702574,0.5,182.99,182.95,12.92]
["bitfinex","SOLUSD",1722038703852,0.5,182.98,182.86,266.8655]
["bitfinex","SOLUSD",1722038704042,13.42,182.98,182.91,12.92]
["bitfinex","SOLUSD",1722038704244,65.0,182.97,182.91,12.92]
["bitfinex","SOLUSD",1722038704437,0.5,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722038706163,65.5,182.97,182.92,12.92]
["bitfinex","SOLUSD",1722038706580,65.5,182.97,182.93,12.92]
["bitfinex","SOLUSD",1722038707178,65.0,182.97,182.93,12.92]
["bitfinex","SOLUSD",1722038708971,20.0,182.97,182.94,12.92]
["bitfinex","SOLUSD",1722038709281,0.5,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038710676,45.5,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038710879,20.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722038711875,60.4462,182.97,182.83,1.09347093]
["bitfinex","SOLUSD",1722038712087,20.0,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722038712258,45.0,182.95,182.91,12.92]
["bitfinex","SOLUSD",1722038712460,20.0,182.96,182.83,1.09347928]
["bitfinex","SOLUSD",1722038712461,20.0,182.96,182.92,12.92]
["bitfinex","SOLUSD",1722038715783,15.9462,182.97,182.92,12.92]
["bitfinex","SOLUSD",1722038716180,20.0,182.96,182.92,12.92]
["bitfinex","SOLUSD",1722038716591,15.4462,182.97,182.95,12.92]
["bitfinex","SOLUSD",1722038716893,22.0957,183.01,182.95,12.92]
["bitfinex","SOLUSD",1722038717105,45.0,183.0,182.95,12.92]
["bitfinex","SOLUSD",1722038717411,20.0,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038717716,45.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722038718106,45.0,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038718279,45.0,183.0,182.94,12.92]
["bitfinex","SOLUSD",1722038719178,20.0,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038719382,45.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722038719880,12.92,182.96,182.82,21.5019]
["bitfinex","SOLUSD",1722038720081,65.5,182.95,182.89,12.92]
["bitfinex","SOLUSD",1722038720488,83.886,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722038721804,5.4663,182.94,182.88,12.92]
["bitfinex","SOLUSD",1722038721982,5.4669,182.92,182.82,21.5019]
["bitfinex","SOLUSD",1722038722188,20.5,182.91,182.87,12.92]
["bitfinex","SOLUSD",1722038723087,25.9671,182.91,182.82,21.5019]
["bitfinex","SOLUSD",1722038723303,50.4677,182.9,182.79,51.68]
["bitfinex","SOLUSD",1722038723482,20.5,182.89,182.79,51.68]
["bitfinex","SOLUSD",1722038723684,20.5,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038725196,20.5,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722038727901,20.5,182.89,182.77,21.7343]
["bitfinex","SOLUSD",1722038728208,5.4684,182.87,182.77,21.7343]
["bitfinex","SOLUSD",1722038728403,25.9678,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722038728707,45.0,182.88,182.83,12.92]
["bitfinex","SOLUSD",1722038729088,20.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038732893,20.0,182.87,182.85,12.92]
["bitfinex","SOLUSD",1722038733091,20.0,182.91,182.85,12.92]
["bitfinex","SOLUSD",1722038733298,45.0,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722038733497,20.5,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038733708,20.0,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722038733902,45.0,182.88,182.83,12.92]
["bitfinex","SOLUSD",1722038734313,20.0,182.87,182.84,12.92]
["bitfinex","SOLUSD",1722038734709,20.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038735520,20.0,182.87,182.84,12.92]
["bitfinex","SOLUSD",1722038735895,28.57995334,182.87,182.84,12.92]
["bitfinex","SOLUSD",1722038736598,28.57995334,182.87,182.85,12.92]
["bitfinex","SOLUSD",1722038736797,8.57995334,182.87,182.86,12.92]
["bitfinex","SOLUSD",1722038737397,5.4669,182.92,182.86,12.92]
["bitfinex","SOLUSD",1722038737610,8.57964903,182.88,182.86,12.92]
["bitfinex","SOLUSD",1722038738019,5.4669,182.92,182.86,12.92]
["bitfinex","SOLUSD",1722038738198,8.57922683,182.9,182.88,12.92]
["bitfinex","SOLUSD",1722038738406,8.57922683,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038741895,8.57922683,182.9,182.79,51.68]
["bitfinex","SOLUSD",1722038742099,8.57922683,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038743020,9.07922683,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038743423,9.07922683,182.9,182.78,0.17]
["bitfinex","SOLUSD",1722038743602,0.5,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722038746327,20.5,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722038746519,20.5,182.89,182.79,51.68]
["bitfinex","SOLUSD",1722038746824,45.0,182.88,182.83,12.92]
["bitfinex","SOLUSD",1722038747025,20.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038747225,20.5,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038749127,20.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038749705,20.0,182.87,182.84,12.92]
["bitfinex","SOLUSD",1722038750119,20.0,182.87,182.79,51.68]
["bitfinex","SOLUSD",1722038750319,20.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038752212,8.57922683,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722038752528,8.57922683,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038753729,20.0,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722038755128,8.57922683,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038755331,8.57922683,182.9,182.88,12.92]
["bitfinex","SOLUSD",1722038757633,8.57922683,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038761338,8.57922683,182.9,182.88,12.92]
["bitfinex","SOLUSD",1722038769825,8.57922683,182.9,182.79,2.26650884]
["bitfinex","SOLUSD",1722038770027,8.57922683,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038770226,9.07922683,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038771140,8.57922683,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038778449,8.57922683,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722038778744,8.57922683,182.9,182.83,12.92]
["bitfinex","SOLUSD",1722038778745,20.5,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722038778939,65.5,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722038780546,65.0,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722038781139,20.0,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722038781854,20.5,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038782038,45.0,182.88,182.84,12.92]
["bitfinex","SOLUSD",1722038782238,0.5,182.87,182.84,12.92]
["bitfinex","SOLUSD",1722038782437,0.5,182.87,182.77,23.92662698]
["bitfinex","SOLUSD",1722038782636,0.5,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722038783629,45.0,182.88,182.77,23.92662698]
["bitfinex","SOLUSD",1722038783835,20.0,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038784340,6.6051,182.91,182.86,12.92]
["bitfinex","SOLUSD",1722038784531,6.6051,182.91,182.87,12.92]
["bitfinex","SOLUSD",1722038784727,16.6315,182.93,182.87,12.92]
["bitfinex","SOLUSD",1722038785529,20.0,182.92,182.87,12.92]
["bitfinex","SOLUSD",1722038785859,16.6315,182.93,182.8,1.09368638]
["bitfinex","SOLUSD",1722038785860,16.6315,182.93,182.91,12.92]
["bitfinex","SOLUSD",1722038786039,6.6051,182.95,182.91,12.92]
["bitfinex","SOLUSD",1722038786431,15.4629,182.97,182.91,12.92]
["bitfinex","SOLUSD",1722038786750,15.4629,182.97,182.84,16.2293]
["bitfinex","SOLUSD",1722038786751,15.4629,182.97,182.93,12.92]
["bitfinex","SOLUSD",1722038786953,15.4629,182.97,182.88,12.92]
["bitfinex","SOLUSD",1722038786954,15.4629,182.97,182.94,12.92]
["bitfinex","SOLUSD",1722038787138,8.57856397,182.99,182.96,12.92]
["bitfinex","SOLUSD",1722038787339,8.57856397,182.99,182.98,12.92]
["bitfinex","SOLUSD",1722038787645,8.57856397,182.99,182.96,12.92]
["bitfinex","SOLUSD",1722038788053,8.57856397,182.99,182.98,12.92]
["bitfinex","SOLUSD",1722038788253,15.9629,183.07,182.98,12.92]
["bitfinex","SOLUSD",1722038788448,6.6051,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038788637,8.57364266,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038788837,8.57364266,183.08,183.06,12.92]
["bitfinex","SOLUSD",1722038789033,15.4629,183.11,183.07,12.92]
["bitfinex","SOLUSD",1722038789441,24.03374247,183.11,183.07,12.92]
["bitfinex","SOLUSD",1722038789665,8.57084247,183.11,183.07,12.92]
["bitfinex","SOLUSD",1722038790162,8.57084247,183.11,183.08,12.92]
["bitfinex","SOLUSD",1722038790345,0.5,183.14,183.09,12.92]
["bitfinex","SOLUSD",1722038790545,15.4629,183.15,183.1,12.92]
["bitfinex","SOLUSD",1722038790739,15.4629,183.15,183.11,12.92]
["bitfinex","SOLUSD",1722038791060,15.4629,183.15,183.09,12.92]
["bitfinex","SOLUSD",1722038791368,13.42,183.14,183.07,12.92]
["bitfinex","SOLUSD",1722038791864,20.0,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722038792047,45.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722038792769,20.5,183.11,182.99,6.4694]
["bitfinex","SOLUSD",1722038792964,45.5,183.1,183.04,12.92]
["bitfinex","SOLUSD",1722038793159,45.5,183.1,182.99,6.4694]
["bitfinex","SOLUSD",1722038793160,45.5,183.1,183.05,12.92]
["bitfinex","SOLUSD",1722038793340,20.0,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722038793545,20.5,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722038793746,20.0,183.11,183.07,12.92]
["bitfinex","SOLUSD",1722038794159,0.5,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722038794366,45.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722038794565,20.0,183.11,183.07,12.92]
["bitfinex","SOLUSD",1722038795349,20.0,183.11,182.99,7.56187793]
["bitfinex","SOLUSD",1722038795350,20.0,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722038795561,45.5,183.1,183.06,12.92]
["bitfinex","SOLUSD",1722038795759,45.5,183.1,183.05,12.92]
["bitfinex","SOLUSD",1722038796068,12.92,183.09,182.95,6.1716]
["bitfinex","SOLUSD",1722038796280,45.0,183.08,183.03,12.92]
["bitfinex","SOLUSD",1722038796763,20.0,183.07,183.03,12.92]
["bitfinex","SOLUSD",1722038797147,20.5,183.07,183.03,12.92]
["bitfinex","SOLUSD",1722038798241,20.0,183.07,183.03,12.92]
["bitfinex","SOLUSD",1722038798442,0.5,183.07,183.03,12.92]
["bitfinex","SOLUSD",1722038798667,0.5,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722038798866,20.5,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722038800558,45.0,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038800862,45.0,183.09,183.05,12.92]
["bitfinex","SOLUSD",1722038801050,20.0,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722038801854,20.5,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722038802052,45.0,183.09,183.05,12.92]
["bitfinex","SOLUSD",1722038802259,45.0,183.09,183.06,12.92]
["bitfinex","SOLUSD",1722038802463,0.5,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722038803160,0.5,183.1,183.03,12.92]
["bitfinex","SOLUSD",1722038803364,45.5,183.1,183.03,12.92]
["bitfinex","SOLUSD",1722038803745,20.0,183.09,183.03,12.92]
["bitfinex","SOLUSD",1722038803965,45.5,183.08,183.03,12.92]
["bitfinex","SOLUSD",1722038804164,0.5,183.07,183.03,12.92]
["bitfinex","SOLUSD",1722038804967,45.0,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038805172,45.0,183.08,183.05,12.92]
["bitfinex","SOLUSD",1722038807053,45.0,183.08,182.97,51.68]
["bitfinex","SOLUSD",1722038807054,45.0,183.08,183.04,12.92]
["bitfinex","SOLUSD",1722038807251,0.5,183.07,183.01,12.92]
["bitfinex","SOLUSD",1722038807563,0.5,183.07,182.98,12.92]
["bitfinex","SOLUSD",1722038807564,12.92,183.05,182.98,12.92]
["bitfinex","SOLUSD",1722038807756,65.5,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722038809051,65.5,183.04,182.99,12.92]
["bitfinex","SOLUSD",1722038810661,65.5,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722038813149,12.92,183.03,182.91,6.1716]
["bitfinex","SOLUSD",1722038813351,12.92,183.01,182.94,12.92]
["bitfinex","SOLUSD",1722038813563,13.42,183.0,182.93,12.92]
["bitfinex","SOLUSD",1722038813758,65.0,182.99,182.93,12.92]
["bitfinex","SOLUSD",1722038813974,65.0,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038814353,0.5,182.98,182.9,15.7154]
["bitfinex","SOLUSD",1722038814552,16.9922,182.98,182.91,12.92]
["bitfinex","SOLUSD",1722038814780,65.0,182.97,182.91,12.92]
["bitfinex","SOLUSD",1722038814949,0.5,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722038819171,0.5,182.95,182.9,12.92]
["bitfinex","SOLUSD",1722038819363,20.5,182.95,182.89,12.92]
["bitfinex","SOLUSD",1722038819679,45.0,182.94,182.89,12.92]
["bitfinex","SOLUSD",1722038819857,0.5,182.93,182.89,12.92]
["bitfinex","SOLUSD",1722038820260,20.0,182.95,182.92,12.92]
["bitfinex","SOLUSD",1722038820783,20.5,182.97,182.92,12.92]
["bitfinex","SOLUSD",1722038820954,45.0,182.96,182.92,12.92]
["bitfinex","SOLUSD",1722038821153,20.5,182.95,182.92,12.92]
["bitfinex","SOLUSD",1722038821358,20.5,182.95,182.91,12.92]
["bitfinex","SOLUSD",1722038822366,45.5,182.94,182.89,12.92]
["bitfinex","SOLUSD",1722038822582,13.42,182.94,182.82,6.1716]
["bitfinex","SOLUSD",1722038822881,65.0,182.93,182.87,12.92]
["bitfinex","SOLUSD",1722038823184,0.5,182.92,182.87,12.92]
["bitfinex","SOLUSD",1722038823385,0.5,182.92,182.88,12.92]
["bitfinex","SOLUSD",1722038823588,65.0,182.93,182.88,12.92]
["bitfinex","SOLUSD",1722038823765,65.5,182.93,182.89,12.92]
["bitfinex","SOLUSD",1722038824095,65.5,182.93,182.81,16.191]
["bitfinex","SOLUSD",1722038824259,0.5,182.92,182.87,12.92]
["bitfinex","SOLUSD",1722038824678,0.5,182.92,182.81,16.191]
["bitfinex","SOLUSD",1722038824882,0.5,182.92,182.87,12.92]
["bitfinex","SOLUSD",1722038825094,65.0,182.93,182.87,12.92]
["bitfinex","SOLUSD",1722038825886,16.3871,182.91,182.85,12.92]
["bitfinex","SOLUSD",1722038826067,65.5,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722038826269,0.5,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038829575,0.5,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722038830079,65.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038831201,65.5,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038832087,65.5,182.9,182.79,51.68]
["bitfinex","SOLUSD",1722038832387,65.5,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038832568,65.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038833670,65.0,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722038833985,65.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038834988,65.5,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038836284,65.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038836687,0.5,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038838267,65.0,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038839385,65.5,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038839702,65.5,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038846712,0.5,182.89,182.78,6.5482]
["bitfinex","SOLUSD",1722038847002,0.5,182.89,182.73,282.7481]
["bitfinex","SOLUSD",1722038847003,5.4689,182.85,182.73,282.7481]
["bitfinex","SOLUSD",1722038847181,0.5,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722038847876,65.5,182.85,182.79,12.92]
["bitfinex","SOLUSD",1722038848093,65.5,182.85,182.73,22.4481]
["bitfinex","SOLUSD",1722038848296,65.5,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038848899,65.0,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038849095,65.5,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038850812,20.0,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038850993,0.5,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722038851191,20.0,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722038851390,20.0,182.85,182.83,12.92]
["bitfinex","SOLUSD",1722038851703,20.0,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722038852011,9.08090362,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722038852316,22.4099,182.91,182.85,12.92]
["bitfinex","SOLUSD",1722038852605,24.96703171,182.91,182.87,12.92]
["bitfinex","SOLUSD",1722038853800,45.0,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038854507,24.96703171,182.91,182.87,12.92]
["bitfinex","SOLUSD",1722038854896,20.0,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038856403,0.5,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038856705,45.5,182.89,182.85,12.92]
["bitfinex","SOLUSD",1722038857207,45.5,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722038857796,20.0,182.88,182.77,6.5769]
["bitfinex","SOLUSD",1722038858110,45.5,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722038858316,45.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038860823,45.0,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722038861193,5.4686,182.86,182.76,16.6010371]
["bitfinex","SOLUSD",1722038861390,45.0,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038861701,45.0,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038862092,45.0,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722038864620,45.0,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722038864814,20.0,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722038865609,20.0,182.85,182.76,17.69504957]
["bitfinex","SOLUSD",1722038865800,20.0,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722038868430,20.0,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038868933,20.0,182.85,182.76,16.6010371]
["bitfinex","SOLUSD",1722038869131,45.0,182.84,182.8,12.92]
["bitfinex","SOLUSD",1722038876929,20.0,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038877129,20.0,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722038877315,20.5,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722038878713,45.0,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722038878914,20.0,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038879440,20.5,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038879620,20.5,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038883328,20.0,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722038883514,25.46703171,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722038883720,24.96703171,182.91,182.85,12.92]
["bitfinex","SOLUSD",1722038883923,25.46703171,182.91,182.86,12.92]
["bitfinex","SOLUSD",1722038884229,38.38703171,182.91,182.79,6.6193]
["bitfinex","SOLUSD",1722038884533,12.92,182.9,182.83,12.92]
["bitfinex","SOLUSD",1722038884730,25.46703171,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722038885307,20.0,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722038885621,0.5,182.89,182.79,58.2993]
["bitfinex","SOLUSD",1722038886831,45.5,182.89,182.79,58.2993]
["bitfinex","SOLUSD",1722038887015,45.0,182.89,182.79,58.2993]
["bitfinex","SOLUSD",1722038889836,20.0,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722038890531,20.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038892234,45.5,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722038894437,20.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038894641,20.0,182.9,182.87,12.92]
["bitfinex","SOLUSD",1722038895427,0.5,182.89,182.87,12.92]
["bitfinex","SOLUSD",1722038895638,0.5,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722038895839,20.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038896337,0.5,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722038896535,20.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038896729,20.0,182.9,182.79,58.2993]
["bitfinex","SOLUSD",1722038896939,45.0,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722038897120,0.5,182.88,182.84,12.92]
["bitfinex","SOLUSD",1722038897549,20.0,182.9,182.86,12.92]
["bitfinex","SOLUSD",1722038898337,24.96703171,182.91,182.88,12.92]
["bitfinex","SOLUSD",1722038898934,8.57993171,182.91,182.88,12.92]
["bitfinex","SOLUSD",1722038899256,15.9585,182.95,182.89,12.92]
["bitfinex","SOLUSD",1722038899435,53.57877864,182.94,182.89,12.92]
["bitfinex","SOLUSD",1722038899632,8.57877864,182.94,182.9,12.92]
["bitfinex","SOLUSD",1722038900035,8.57877864,182.94,182.83,17.36520055]
["bitfinex","SOLUSD",1722038900036,15.9585,182.99,182.93,12.92]
["bitfinex","SOLUSD",1722038900347,15.9585,182.99,182.88,12.92]
["bitfinex","SOLUSD",1722038900348,25.03352744,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038900723,0.5,182.98,182.88,51.68]
["bitfinex","SOLUSD",1722038900932,12.92,182.96,182.83,16.2717]
["bitfinex","SOLUSD",1722038901126,13.42,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722038901328,25.4664,182.94,182.88,12.92]
["bitfinex","SOLUSD",1722038901550,5.9665,182.93,182.88,12.92]
["bitfinex","SOLUSD",1722038901762,0.5,182.93,182.87,12.92]
["bitfinex","SOLUSD",1722038902263,45.5,182.93,182.87,12.92]
["bitfinex","SOLUSD",1722038902432,0.5,182.92,182.87,12.92]
["bitfinex","SOLUSD",1722038904644,20.5,182.92,182.87,12.92]
["bitfinex","SOLUSD",1722038904846,45.0,182.91,182.87,12.92]
["bitfinex","SOLUSD",1722038906863,20.0,182.92,182.88,12.92]
["bitfinex","SOLUSD",1722038907064,20.0,182.94,182.88,12.92]
["bitfinex","SOLUSD",1722038907234,45.0,182.93,182.88,12.92]
["bitfinex","SOLUSD",1722038907436,20.0,182.92,182.88,12.92]
["bitfinex","SOLUSD",1722038908558,20.0,182.92,182.9,12.92]
["bitfinex","SOLUSD",1722038908764,20.0,182.96,182.9,12.92]
["bitfinex","SOLUSD",1722038909249,20.5,182.96,182.9,12.92]
["bitfinex","SOLUSD",1722038909450,0.5,182.95,182.9,12.92]
["bitfinex","SOLUSD",1722038909843,45.5,182.95,182.9,12.92]
["bitfinex","SOLUSD",1722038910053,20.0,182.94,182.9,12.92]
["bitfinex","SOLUSD",1722038910366,20.0,182.94,182.89,12.92]
["bitfinex","SOLUSD",1722038916162,20.0,182.94,182.9,12.92]
["bitfinex","SOLUSD",1722038917954,20.0,182.94,182.91,12.92]
["bitfinex","SOLUSD",1722038919054,20.5,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722038919367,20.0,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722038919557,20.0,182.96,182.92,12.92]
["bitfinex","SOLUSD",1722038920063,24.53352744,182.99,182.95,12.92]
["bitfinex","SOLUSD",1722038920240,24.53352744,182.99,182.96,12.92]
["bitfinex","SOLUSD",1722038920642,15.9585,182.99,182.97,12.92]
["bitfinex","SOLUSD",1722038922649,14.0394101,183.02,182.97,12.92]
["bitfinex","SOLUSD",1722038922857,65.0,183.01,182.97,12.92]
["bitfinex","SOLUSD",1722038924451,65.5,183.01,182.97,12.92]
["bitfinex","SOLUSD",1722038925548,65.0,183.01,182.97,12.92]
["bitfinex","SOLUSD",1722038926342,65.5,183.01,182.97,12.92]
["bitfinex","SOLUSD",1722038927242,65.5,183.01,182.96,12.92]
["bitfinex","SOLUSD",1722038927444,12.92,183.0,182.89,6.0072]
["bitfinex","SOLUSD",1722038927649,50.9648,182.99,182.93,12.92]
["bitfinex","SOLUSD",1722038927947,0.5,182.98,182.93,12.92]
["bitfinex","SOLUSD",1722038928255,45.5,182.99,182.93,12.92]
["bitfinex","SOLUSD",1722038928458,45.5,182.99,182.89,6.0072]
["bitfinex","SOLUSD",1722038928459,45.0,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038928645,0.5,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722038931076,0.5,182.99,182.89,6.0072]
["bitfinex","SOLUSD",1722038931255,5.9651,182.98,182.91,12.92]
["bitfinex","SOLUSD",1722038931565,65.0,182.97,182.91,12.92]
["bitfinex","SOLUSD",1722038931750,0.5,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722038933284,65.0,182.97,182.93,12.92]
["bitfinex","SOLUSD",1722038934682,65.0,182.97,182.92,12.92]
["bitfinex","SOLUSD",1722038934862,0.5,182.96,182.92,12.92]
["bitfinex","SOLUSD",1722038935453,0.5,182.96,182.9,12.92]
["bitfinex","SOLUSD",1722038935770,0.5,182.95,182.89,12.92]
["bitfinex","SOLUSD",1722038936084,65.5,182.95,182.9,12.92]
["bitfinex","SOLUSD",1722038938773,103.886,182.95,182.8,24.14534592]
["bitfinex","SOLUSD",1722038938963,78.42,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722038939173,65.0,182.95,182.9,12.92]
["bitfinex","SOLUSD",1722038939581,65.0,182.95,182.91,12.92]
["bitfinex","SOLUSD",1722038941891,70.966,182.95,182.8,24.14534592]
["bitfinex","SOLUSD",1722038942111,70.966,182.95,182.8,21.886]
["bitfinex","SOLUSD",1722038942112,12.92,182.93,182.8,21.886]
["bitfinex","SOLUSD",1722038942266,12.92,182.9,182.8,21.886]
["bitfinex","SOLUSD",1722038942469,20.5,182.89,182.8,21.886]
["bitfinex","SOLUSD",1722038942773,45.0,182.88,182.83,12.92]
["bitfinex","SOLUSD",1722038942996,0.5,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038943200,0.5,182.87,182.79,51.68]
["bitfinex","SOLUSD",1722038943381,0.5,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038943870,0.5,182.87,182.76,22.6777371]
["bitfinex","SOLUSD",1722038944069,20.5,182.87,182.76,22.6777371]
["bitfinex","SOLUSD",1722038944272,45.0,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722038944506,36.2925,182.85,182.79,12.92]
["bitfinex","SOLUSD",1722038944704,45.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722038944875,0.5,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722038946301,0.5,182.83,182.76,0.7917371]
["bitfinex","SOLUSD",1722038946503,0.5,182.82,182.78,12.92]
["bitfinex","SOLUSD",1722038946701,45.0,182.82,182.78,12.92]
["bitfinex","SOLUSD",1722038952803,0.5,182.84,182.8,12.92]
["bitfinex","SOLUSD",1722038953002,65.5,182.84,182.8,12.92]
["bitfinex","SOLUSD",1722038953320,65.0,182.84,182.8,12.92]
["bitfinex","SOLUSD",1722038954396,0.5,182.83,182.76,0.7917371]
["bitfinex","SOLUSD",1722038954607,0.5,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722038954919,0.5,182.83,182.78,12.92]
["bitfinex","SOLUSD",1722038957014,0.5,182.83,182.76,0.7917371]
["bitfinex","SOLUSD",1722038957227,0.5,182.82,182.78,12.92]
["bitfinex","SOLUSD",1722038957513,77.92,182.84,182.78,12.92]
["bitfinex","SOLUSD",1722038957702,65.0,182.84,182.78,12.92]
["bitfinex","SOLUSD",1722038958017,65.0,182.84,182.76,0.7917371]
["bitfinex","SOLUSD",1722038958220,65.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722038958598,65.5,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722038960609,65.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722038962015,15.5108,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722038962223,15.5108,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722038962514,16.0108,182.89,182.79,12.92]
["bitfinex","SOLUSD",1722038962707,16.0108,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722038963522,45.0,182.88,182.83,12.92]
["bitfinex","SOLUSD",1722038963711,0.5,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722038964228,20.5,182.87,182.81,12.92]
["bitfinex","SOLUSD",1722038964518,45.0,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722038964712,0.5,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038965210,45.0,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722038965515,45.5,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722038965698,45.0,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722038966017,45.0,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722038966207,45.0,182.86,182.83,12.92]
["bitfinex","SOLUSD",1722038969024,45.0,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722038970531,20.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038970699,20.0,182.88,182.83,12.92]
["bitfinex","SOLUSD",1722038970896,45.0,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722038972427,45.5,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722038972606,45.5,182.87,182.81,12.92]
["bitfinex","SOLUSD",1722038972809,20.0,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722038973124,45.5,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038974223,45.5,182.85,182.77,15.504]
["bitfinex","SOLUSD",1722038974523,45.5,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038974724,45.5,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722038975820,38.3893,182.84,182.76,0.7917371]
["bitfinex","SOLUSD",1722038976029,0.5,182.83,182.77,12.92]
["bitfinex","SOLUSD",1722038976222,0.5,182.82,182.77,12.92]
["bitfinex","SOLUSD",1722038978424,45.5,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722038978618,0.5,182.82,182.79,12.92]
["bitfinex","SOLUSD",1722038979929,0.5,182.82,182.78,12.92]
["bitfinex","SOLUSD",1722038980230,45.0,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722038981020,45.0,182.83,182.76,0.7917371]
["bitfinex","SOLUSD",1722038981226,45.0,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722038983434,29.08194132,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722038983733,28.58194132,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722038983916,28.58194132,182.84,182.81,12.92]
["bitfinex","SOLUSD",1722038985615,12.92,182.88,182.82,12.92]
["bitfinex","SOLUSD",1722038985815,45.0,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722038986035,8.58129288,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722038986219,8.58129288,182.86,182.83,12.92]
["bitfinex","SOLUSD",1722038990834,8.58129288,182.86,182.76,0.7917371]
["bitfinex","SOLUSD",1722038991028,8.58129288,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722038991417,45.0,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038991942,45.5,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722038993237,8.58129288,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722038993441,8.58129288,182.86,182.83,12.92]
["bitfinex","SOLUSD",1722038998636,8.58129288,182.86,182.76,0.7917371]
["bitfinex","SOLUSD",1722038998831,8.58129288,182.86,182.82,12.92]
["bitfinex","SOLUSD",1722039004466,0.5,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722039004651,45.5,182.85,182.76,0.7917371]
["bitfinex","SOLUSD",1722039004956,20.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722039005145,0.5,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722039005756,45.5,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722039008230,20.0,182.84,182.8,12.92]
["bitfinex","SOLUSD",1722039008425,20.0,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722039008635,0.5,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722039009631,45.5,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722039009854,20.0,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722039013062,20.0,182.85,182.76,0.7917371]
["bitfinex","SOLUSD",1722039013246,45.5,182.84,182.76,0.7917371]
["bitfinex","SOLUSD",1722039013559,45.5,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722039013934,45.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722039015059,45.5,182.84,182.8,12.92]
["bitfinex","SOLUSD",1722039015267,20.5,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722039016170,20.0,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722039016862,45.0,182.84,182.76,0.7917371]
["bitfinex","SOLUSD",1722039017059,45.0,182.84,182.8,12.92]
["bitfinex","SOLUSD",1722039017562,45.5,182.84,182.78,12.92]
["bitfinex","SOLUSD",1722039017772,20.0,182.83,182.78,12.92]
["bitfinex","SOLUSD",1722039018070,45.0,182.82,182.78,12.92]
["bitfinex","SOLUSD",1722039022670,45.0,182.82,182.79,12.92]
["bitfinex","SOLUSD",1722039024260,21.5015989,182.86,182.79,12.92]
["bitfinex","SOLUSD",1722039024567,45.0,182.85,182.79,12.92]
["bitfinex","SOLUSD",1722039024767,20.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722039024966,45.0,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722039025450,45.0,182.83,182.76,0.7917371]
["bitfinex","SOLUSD",1722039025645,45.0,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722039026655,45.0,182.83,182.78,12.92]
["bitfinex","SOLUSD",1722039028875,0.5,182.82,182.78,12.92]
["bitfinex","SOLUSD",1722039029479,45.5,182.83,182.78,12.92]
["bitfinex","SOLUSD",1722039029676,45.5,182.83,182.76,0.7917371]
["bitfinex","SOLUSD",1722039029859,45.0,182.83,182.78,12.92]
["bitfinex","SOLUSD",1722039033378,10.02809843,182.79,182.76,0.7917371]
["bitfinex","SOLUSD",1722039033581,5.971,182.78,182.76,0.7917371]
["bitfinex","SOLUSD",1722039033762,65.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039037465,77.92,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039037770,83.3913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039038862,77.92,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039039076,83.3913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039044661,89.03757823,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039044860,83.3913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039046111,89.038817,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039046575,83.3913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039049194,89.04160106,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039050479,89.54160106,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039061178,76.62160106,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039061378,83.8913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039062096,20.5,182.8,182.76,0.7917371]
["bitfinex","SOLUSD",1722039062300,13.42,182.8,182.76,0.7917371]
["bitfinex","SOLUSD",1722039062517,0.5,182.8,182.76,0.7917371]
["bitfinex","SOLUSD",1722039062695,0.5,182.8,182.76,13.7117371]
["bitfinex","SOLUSD",1722039062887,5.4701,182.82,182.76,13.7117371]
["bitfinex","SOLUSD",1722039063199,0.5,182.81,182.76,13.7117371]
["bitfinex","SOLUSD",1722039063604,0.5,182.81,182.76,0.7917371]
["bitfinex","SOLUSD",1722039063990,5.9702,182.81,182.76,0.7917371]
["bitfinex","SOLUSD",1722039064202,0.5,182.81,182.76,0.7917371]
["bitfinex","SOLUSD",1722039064401,5.9701,182.81,182.76,0.7917371]
["bitfinex","SOLUSD",1722039064800,20.0,182.8,182.76,0.7917371]
["bitfinex","SOLUSD",1722039065104,13.42,182.79,182.76,0.7917371]
["bitfinex","SOLUSD",1722039065296,83.3912,182.78,182.76,0.7917371]
["bitfinex","SOLUSD",1722039065495,0.5,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039066006,83.3912,182.78,182.76,0.7917371]
["bitfinex","SOLUSD",1722039066194,65.0,182.78,182.76,0.7917371]
["bitfinex","SOLUSD",1722039066707,0.5,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039067294,65.0,182.78,182.76,0.7917371]
["bitfinex","SOLUSD",1722039067704,0.5,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039068009,13.42,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039068186,78.42,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039068589,83.8913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039070203,103.8913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039070403,103.3913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039071207,111.97863873,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039072207,73.58733873,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039072397,74.08733873,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039072907,73.58733873,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039074395,25.4696,182.83,182.76,0.7917371]
["bitfinex","SOLUSD",1722039074715,8.58572099,182.8,182.76,13.7117371]
["bitfinex","SOLUSD",1722039075210,0.5,182.82,182.76,13.7117371]
["bitfinex","SOLUSD",1722039075412,8.58556646,182.8,182.76,13.7117371]
["bitfinex","SOLUSD",1722039075599,0.5,182.79,182.76,13.7117371]
["bitfinex","SOLUSD",1722039075801,0.5,182.79,182.76,0.7917371]
["bitfinex","SOLUSD",1722039076106,20.5,182.79,182.76,0.7917371]
["bitfinex","SOLUSD",1722039077310,20.0,182.79,182.76,0.7917371]
["bitfinex","SOLUSD",1722039084121,0.5,182.78,182.76,0.7917371]
["bitfinex","SOLUSD",1722039084429,50.9711,182.78,182.76,0.7917371]
["bitfinex","SOLUSD",1722039084616,20.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039084797,65.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039086909,70.4713,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039087523,65.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039088416,20.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039093921,65.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039094123,78.42,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039095128,83.8913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039096711,83.3913,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039099019,65.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039099215,20.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039101417,65.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039102107,20.0,182.77,182.76,0.7917371]
["bitfinex","SOLUSD",1722039104539,8.58556646,182.8,182.76,0.7917371]
["bitfinex","SOLUSD",1722039105727,20.0,182.79,182.76,0.7917371]
["bitfinex","SOLUSD",1722039106210,20.0,182.79,182.76,0.2917371]
["bitfinex","SOLUSD",1722039107231,20.5,182.79,182.76,0.2917371]
["bitfinex","SOLUSD",1722039108428,20.0,182.79,182.76,0.2917371]
["bitfinex","SOLUSD",1722039109622,0.5,182.78,182.76,0.2917371]
["bitfinex","SOLUSD",1722039109823,20.0,182.79,182.76,0.2917371]
["bitfinex","SOLUSD",1722039112047,18.26447936,182.79,182.76,0.2917371]
["bitfinex","SOLUSD",1722039115952,57.92,182.78,182.76,0.2917371]
["bitfinex","SOLUSD",1722039116135,20.5,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039116321,65.5,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039116521,65.0,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039118049,20.0,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039118750,20.0,182.79,182.76,13.2117371]
["bitfinex","SOLUSD",1722039118932,20.0,182.79,182.76,0.2917371]
["bitfinex","SOLUSD",1722039119743,20.5,182.79,182.76,0.2917371]
["bitfinex","SOLUSD",1722039121623,45.0,182.78,182.76,0.2917371]
["bitfinex","SOLUSD",1722039121949,20.0,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039123830,65.0,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039125161,83.3913,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039125358,83.8913,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039126035,65.0,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039130254,70.4713,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039130635,70.9713,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039130838,83.3913,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039131152,70.4713,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039133152,83.3913,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039134645,70.4713,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039135656,79.05822154,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039136862,91.97822154,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039144451,79.05822154,182.77,182.76,0.2917371]
["bitfinex","SOLUSD",1722039144761,5.4723,182.74,182.67,12.92]
["bitfinex","SOLUSD",1722039144945,45.5,182.73,182.67,12.92]
["bitfinex","SOLUSD",1722039145259,20.0,182.72,182.67,12.92]
["bitfinex","SOLUSD",1722039146054,20.0,182.72,182.68,12.92]
["bitfinex","SOLUSD",1722039146362,20.0,182.72,182.68,12.42]
["bitfinex","SOLUSD",1722039146855,20.0,182.74,182.68,12.42]
["bitfinex","SOLUSD",1722039147864,20.0,182.74,182.66,15.0166]
["bitfinex","SOLUSD",1722039148044,0.5,182.73,182.68,12.92]
["bitfinex","SOLUSD",1722039151362,0.5,182.73,182.66,15.0166]
["bitfinex","SOLUSD",1722039151555,5.4728,182.72,182.66,15.0166]
["bitfinex","SOLUSD",1722039151863,65.0,182.71,182.66,27.9366]
["bitfinex","SOLUSD",1722039152255,20.0,182.71,182.66,27.9366]
["bitfinex","SOLUSD",1722039152459,20.5,182.73,182.67,12.92]
["bitfinex","SOLUSD",1722039152658,45.0,182.72,182.67,10.42]
["bitfinex","SOLUSD",1722039152862,20.0,182.71,182.68,12.92]
["bitfinex","SOLUSD",1722039153562,20.0,182.71,182.69,12.92]
["bitfinex","SOLUSD",1722039153761,20.5,182.75,182.69,12.92]
["bitfinex","SOLUSD",1722039153962,45.0,182.74,182.69,12.92]
["bitfinex","SOLUSD",1722039154276,20.0,182.73,182.69,12.92]
["bitfinex","SOLUSD",1722039155381,8.58692154,182.77,182.71,12.92]
["bitfinex","SOLUSD",1722039155551,8.58692154,182.77,182.73,12.92]
["bitfinex","SOLUSD",1722039156379,8.58692154,182.77,182.72,12.92]
["bitfinex","SOLUSD",1722039156866,8.58692154,182.77,182.7,12.92]
["bitfinex","SOLUSD",1722039156867,65.5,182.76,182.7,12.92]
["bitfinex","SOLUSD",1722039157080,83.8919,182.76,182.69,12.92]
["bitfinex","SOLUSD",1722039157253,18.392,182.75,182.68,12.92]
["bitfinex","SOLUSD",1722039157448,70.9723,182.74,182.68,12.92]
["bitfinex","SOLUSD",1722039157781,0.5,182.73,182.68,12.92]
["bitfinex","SOLUSD",1722039157952,12.92,182.73,182.66,12.92]
["bitfinex","SOLUSD",1722039158273,65.0,182.72,182.66,12.92]
["bitfinex","SOLUSD",1722039158459,65.5,182.72,182.66,12.92]
["bitfinex","SOLUSD",1722039158774,65.5,182.72,182.64,6.0241]
["bitfinex","SOLUSD",1722039158775,65.0,182.72,182.67,12.92]
["bitfinex","SOLUSD",1722039159276,70.4728,182.72,182.67,12.92]
["bitfinex","SOLUSD",1722039160063,65.0,182.72,182.67,12.92]
["bitfinex","SOLUSD",1722039162582,65.0,182.72,182.66,12.92]
["bitfinex","SOLUSD",1722039164277,65.5,182.72,182.66,12.92]
["bitfinex","SOLUSD",1722039164498,70.9728,182.72,182.66,12.92]
["bitfinex","SOLUSD",1722039165477,65.5,182.72,182.66,12.92]
["bitfinex","SOLUSD",1722039166375,70.9728,182.72,182.66,12.92]
["bitfinex","SOLUSD",1722039170289,12.92,182.71,182.61,15.4402]
["bitfinex","SOLUSD",1722039170593,12.92,182.71,182.64,12.92]
["bitfinex","SOLUSD",1722039170594,65.5,182.7,182.64,12.92]
["bitfinex","SOLUSD",1722039170779,65.5,182.7,182.65,12.92]
["bitfinex","SOLUSD",1722039171155,5.4738,182.69,182.61,15.4402]
["bitfinex","SOLUSD",1722039171393,65.0,182.68,182.64,12.92]
["bitfinex","SOLUSD",1722039172183,65.0,182.68,182.57,0.7917371]
["bitfinex","SOLUSD",1722039172184,5.4752,182.64,182.57,0.7917371]
["bitfinex","SOLUSD",1722039172367,0.5,182.63,182.58,12.92]
["bitfinex","SOLUSD",1722039172565,0.5,182.63,182.57,0.7917371]
["bitfinex","SOLUSD",1722039172781,0.5,182.63,182.57,13.7117371]
["bitfinex","SOLUSD",1722039173104,0.5,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722039173959,0.5,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722039175786,0.5,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722039176165,13.42,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722039176468,65.0,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722039176967,65.0,182.62,182.57,13.7117371]
["bitfinex","SOLUSD",1722039177359,65.0,182.62,182.6,5.4762]
["bitfinex","SOLUSD",1722039177560,65.0,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722039178382,65.0,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722039180997,5.4764,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039181180,78.42,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039181877,20.0,182.59,182.57,13.7117371]
["bitfinex","SOLUSD",1722039182078,20.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722039182599,16.0047,182.64,182.58,12.92]
["bitfinex","SOLUSD",1722039182782,20.0,182.63,182.6,12.92]
["bitfinex","SOLUSD",1722039182968,20.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722039184091,20.0,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722039184297,20.0,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722039184797,45.0,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722039185094,45.0,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722039185313,16.0047,182.68,182.64,5.4749]
["bitfinex","SOLUSD",1722039185478,34.1819,182.73,182.64,12.92]
["bitfinex","SOLUSD",1722039185678,12.92,182.71,182.64,12.92]
["bitfinex","SOLUSD",1722039185878,5.4737,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722039186481,5.4737,182.69,182.64,18.3951]
["bitfinex","SOLUSD",1722039186800,5.4737,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722039186991,5.4737,182.69,182.64,12.92]
["bitfinex","SOLUSD",1722039187305,0.5,182.72,182.64,12.92]
["bitfinex","SOLUSD",1722039187478,16.0047,182.74,182.71,5.4729]
["bitfinex","SOLUSD",1722039187683,16.0047,182.74,182.7,5.4731]
["bitfinex","SOLUSD",1722039187878,18.3917,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722039188779,5.4717,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722039190082,20.0,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722039190400,45.0,182.74,182.7,12.92]
["bitfinex","SOLUSD",1722039190582,20.0,182.73,182.7,12.92]
["bitfinex","SOLUSD",1722039192480,20.0,182.73,182.66,16.2894]
["bitfinex","SOLUSD",1722039192684,0.5,182.72,182.67,12.92]
["bitfinex","SOLUSD",1722039193182,45.5,182.72,182.67,12.92]
["bitfinex","SOLUSD",1722039193499,20.0,182.71,182.67,12.92]
["bitfinex","SOLUSD",1722039193695,20.0,182.71,182.69,12.92]
["bitfinex","SOLUSD",1722039193901,20.0,182.71,182.7,12.92]
["bitfinex","SOLUSD",1722039194198,20.0,182.71,182.68,12.92]
["bitfinex","SOLUSD",1722039194503,12.92,182.69,182.57,18.17588954]
["bitfinex","SOLUSD",1722039194691,12.92,182.68,182.61,12.92]
["bitfinex","SOLUSD",1722039195002,20.0,182.68,182.62,12.92]
["bitfinex","SOLUSD",1722039195617,20.5,182.69,182.62,12.92]
["bitfinex","SOLUSD",1722039195782,45.0,182.68,182.62,12.92]
["bitfinex","SOLUSD",1722039195985,20.5,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722039197590,20.5,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722039197789,20.0,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722039198789,20.5,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722039199201,20.0,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722039199810,20.5,182.67,182.62,12.92]
["bitfinex","SOLUSD",1722039201312,20.5,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722039203917,20.0,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722039206107,0.5,182.66,182.62,18.3955]
["bitfinex","SOLUSD",1722039206419,0.5,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722039206711,20.0,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722039207892,0.5,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722039208817,0.5,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722039209610,20.0,182.67,182.62,12.92]
["bitfinex","SOLUSD",1722039210013,20.0,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722039210910,29.6181,182.66,182.57,0.7917371]
["bitfinex","SOLUSD",1722039211109,12.92,182.63,182.59,5.4765]
["bitfinex","SOLUSD",1722039211303,20.5,182.62,182.59,5.4765]
["bitfinex","SOLUSD",1722039211703,20.5,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722039212011,20.5,182.62,182.57,0.7917371]
["bitfinex","SOLUSD",1722039212012,20.5,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722039212590,0.5,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722039213594,0.5,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722039213904,20.0,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722039214209,20.0,182.64,182.6,12.92]
["bitfinex","SOLUSD",1722039214414,20.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722039214611,0.5,182.64,182.61,5.4759]
["bitfinex","SOLUSD",1722039214812,45.5,182.64,182.61,5.4759]
["bitfinex","SOLUSD",1722039215012,20.0,182.63,182.61,5.4759]
["bitfinex","SOLUSD",1722039216193,20.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722039217297,65.0,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722039217508,45.0,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722039219709,45.0,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722039221025,45.0,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722039226623,45.0,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722039226801,65.0,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722039229031,20.0,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722039233716,16.1981,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722039233918,65.0,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722039236029,65.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722039237127,20.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722039237320,20.0,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722039237522,45.0,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722039237825,20.0,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722039238334,26.983805,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722039238631,45.0,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722039238810,8.590005,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722039239008,8.590005,182.69,182.66,12.92]
["bitfinex","SOLUSD",1722039239315,5.4741,182.68,182.64,5.475]
["bitfinex","SOLUSD",1722039239509,0.5,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722039239715,0.5,182.67,182.61,12.92]
["bitfinex","SOLUSD",1722039239932,18.8942,182.68,182.61,12.92]
["bitfinex","SOLUSD",1722039240141,13.42,182.68,182.61,12.92]
["bitfinex","SOLUSD",1722039240311,65.0,182.67,182.61,12.92]
["bitfinex","SOLUSD",1722039241024,65.0,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722039241734,8.590005,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722039243627,8.590005,182.69,182.62,6.5431]
["bitfinex","SOLUSD",1722039243837,8.590005,182.69,182.65,12.92]
["bitfinex","SOLUSD",1722039244522,12.92,182.73,182.65,12.92]
["bitfinex","SOLUSD",1722039244726,73.58893048,182.72,182.7,5.4732]
["bitfinex","SOLUSD",1722039245847,28.58893048,182.72,182.68,12.92]
["bitfinex","SOLUSD",1722039250552,0.5,182.71,182.68,12.92]
["bitfinex","SOLUSD",1722039251225,28.58893048,182.72,182.68,12.92]
["bitfinex","SOLUSD",1722039252621,28.58893048,182.72,182.67,12.92]
["bitfinex","SOLUSD",1722039257847,28.58893048,182.72,182.68,12.92]
["bitfinex","SOLUSD",1722039258230,8.58893048,182.72,182.71,12.92]
["bitfinex","SOLUSD",1722039258430,34.4435,182.79,182.71,12.92]
["bitfinex","SOLUSD",1722039258639,8.58751608,182.77,182.72,12.92]
["bitfinex","SOLUSD",1722039258948,15.2272,182.79,182.73,12.92]
["bitfinex","SOLUSD",1722039259327,8.58642842,182.8,182.74,12.92]
["bitfinex","SOLUSD",1722039259646,8.58642842,182.8,182.75,12.92]
["bitfinex","SOLUSD",1722039260334,8.58642842,182.8,182.74,12.92]
["bitfinex","SOLUSD",1722039261835,20.0,182.79,182.74,12.92]
["bitfinex","SOLUSD",1722039262128,20.0,182.79,182.75,12.92]
["bitfinex","SOLUSD",1722039263546,20.0,182.79,182.73,12.92]
["bitfinex","SOLUSD",1722039264750,20.0,182.79,182.74,12.92]
["bitfinex","SOLUSD",1722039269637,8.58642842,182.8,182.71,6.6061]
["bitfinex","SOLUSD",1722039269848,21.2756,182.84,182.71,6.6061]
["bitfinex","SOLUSD",1722039269849,15.2272,182.84,182.78,12.92]
["bitfinex","SOLUSD",1722039270436,27.17343276,182.85,182.78,12.92]
["bitfinex","SOLUSD",1722039270653,27.17343276,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722039270654,14.25343276,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722039270849,8.58396235,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722039271052,34.1956,182.88,182.81,12.92]
["bitfinex","SOLUSD",1722039271449,8.58277953,182.87,182.81,12.92]
["bitfinex","SOLUSD",1722039272257,20.0,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722039272439,20.0,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722039280455,20.0,182.86,182.75,16.901598]
["bitfinex","SOLUSD",1722039280456,13.42,182.85,182.78,12.92]
["bitfinex","SOLUSD",1722039280766,45.0,182.84,182.78,12.92]
["bitfinex","SOLUSD",1722039280967,45.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722039281570,45.0,182.85,182.79,12.92]
["bitfinex","SOLUSD",1722039282852,20.0,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722039283155,20.0,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722039284059,20.0,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722039285757,45.0,182.85,182.79,12.92]
["bitfinex","SOLUSD",1722039286650,20.0,182.86,182.8,12.92]
["bitfinex","SOLUSD",1722039288358,20.0,182.86,182.79,12.92]
["bitfinex","SOLUSD",1722039289379,13.42,182.85,182.75,15.8077]
["bitfinex","SOLUSD",1722039289592,12.92,182.83,182.75,12.92]
["bitfinex","SOLUSD",1722039289758,20.5,182.82,182.75,12.92]
["bitfinex","SOLUSD",1722039290275,18.0,182.82,182.75,12.92]
["bitfinex","SOLUSD",1722039290669,18.0,182.82,182.76,12.92]
["bitfinex","SOLUSD",1722039291295,18.0,182.82,182.77,12.92]
["bitfinex","SOLUSD",1722039291591,45.0,182.84,182.77,12.92]
["bitfinex","SOLUSD",1722039292355,20.0,182.83,182.77,12.92]
["bitfinex","SOLUSD",1722039295986,20.0,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722039296183,20.0,182.85,182.79,12.92]
["bitfinex","SOLUSD",1722039296365,32.92,182.85,182.78,12.92]
["bitfinex","SOLUSD",1722039297073,20.0,182.85,182.79,12.92]
["bitfinex","SOLUSD",1722039297476,45.0,182.84,182.79,12.92]
["bitfinex","SOLUSD",1722039297678,20.0,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722039299688,8.58277953,182.87,182.82,12.92]
["bitfinex","SOLUSD",1722039299993,8.58277953,182.87,182.83,12.92]
["bitfinex","SOLUSD",1722039300170,15.2272,182.88,182.83,12.92]
["bitfinex","SOLUSD",1722039300367,12.92,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722039300563,8.58153603,182.9,182.84,12.92]
["bitfinex","SOLUSD",1722039301672,21.50153603,182.9,182.84,12.92]
["bitfinex","SOLUSD",1722039301872,20.0,182.89,182.84,12.92]
["bitfinex","SOLUSD",1722039302072,20.0,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722039303770,20.0,182.89,182.79,14.01370516]
["bitfinex","SOLUSD",1722039303771,20.0,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722039304086,20.0,182.89,182.87,12.92]
["bitfinex","SOLUSD",1722039304392,20.0,182.89,182.82,12.92]
["bitfinex","SOLUSD",1722039304393,32.92,182.89,182.82,12.92]
["bitfinex","SOLUSD",1722039305974,20.0,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722039306179,20.0,182.89,182.86,12.92]
["bitfinex","SOLUSD",1722039306476,29.0864,182.96,182.88,12.92]
["bitfinex","SOLUSD",1722039306675,8.57959602,182.93,182.88,12.92]
["bitfinex","SOLUSD",1722039307083,29.0864,182.96,182.88,12.92]
["bitfinex","SOLUSD",1722039307399,12.92,182.92,182.85,12.92]
["bitfinex","SOLUSD",1722039307683,12.92,182.91,182.79,51.68]
["bitfinex","SOLUSD",1722039307891,32.92,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722039308388,8.57997494,182.93,182.89,12.92]
["bitfinex","SOLUSD",1722039308595,16.1664,182.96,182.84,16.0061]
["bitfinex","SOLUSD",1722039308892,24.74453894,182.96,182.9,12.92]
["bitfinex","SOLUSD",1722039309082,37.66453894,182.96,182.89,12.92]
["bitfinex","SOLUSD",1722039309282,12.92,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039309889,20.0,182.94,182.88,12.92]
["bitfinex","SOLUSD",1722039310088,12.92,182.92,182.85,12.92]
["bitfinex","SOLUSD",1722039310391,20.0,182.91,182.85,12.92]
["bitfinex","SOLUSD",1722039310596,32.92,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722039310799,45.0,182.9,182.83,12.92]
["bitfinex","SOLUSD",1722039311092,32.92,182.89,182.82,12.92]
["bitfinex","SOLUSD",1722039311995,20.0,182.89,182.83,12.92]
["bitfinex","SOLUSD",1722039312184,12.92,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722039312384,20.0,182.9,182.84,12.92]
["bitfinex","SOLUSD",1722039312593,12.92,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722039312791,65.0,182.9,182.84,12.92]
["bitfinex","SOLUSD",1722039316594,20.0,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722039316785,12.92,182.93,182.86,12.92]
["bitfinex","SOLUSD",1722039316979,65.0,182.92,182.86,12.92]
["bitfinex","SOLUSD",1722039317699,65.0,182.92,182.85,12.92]
["bitfinex","SOLUSD",1722039317999,12.92,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722039318216,20.0,182.9,182.84,12.92]
["bitfinex","SOLUSD",1722039318979,30.42641981,182.96,182.88,12.92]
["bitfinex","SOLUSD",1722039319290,77.92,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039320193,65.0,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039320397,77.92,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039321797,65.0,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039321995,24.74453894,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722039322194,8.57813894,182.96,182.91,12.92]
["bitfinex","SOLUSD",1722039322703,8.57813894,182.96,182.92,12.92]
["bitfinex","SOLUSD",1722039322890,28.7314,183.0,182.93,12.92]
["bitfinex","SOLUSD",1722039323098,8.57728224,182.99,182.93,12.92]
["bitfinex","SOLUSD",1722039323399,8.57728224,182.99,182.88,52.77324628]
["bitfinex","SOLUSD",1722039324380,12.92,182.96,182.87,6.5144]
["bitfinex","SOLUSD",1722039324582,32.92,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039324780,12.92,182.94,182.87,12.92]
["bitfinex","SOLUSD",1722039325604,32.92,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039325899,45.0,182.94,182.88,12.92]
["bitfinex","SOLUSD",1722039326398,45.0,182.94,182.85,15.3018]
["bitfinex","SOLUSD",1722039326599,45.0,182.94,182.88,12.92]
["bitfinex","SOLUSD",1722039326802,45.0,182.94,182.89,12.92]
["bitfinex","SOLUSD",1722039329083,45.0,182.94,182.88,12.92]
["bitfinex","SOLUSD",1722039329699,45.0,182.94,182.89,12.92]
["bitfinex","SOLUSD",1722039330489,20.0,182.95,182.91,12.92]
["bitfinex","SOLUSD",1722039330691,21.49728224,182.99,182.93,12.92]
["bitfinex","SOLUSD",1722039330891,8.57728224,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722039332301,20.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722039334613,20.0,182.98,182.93,12.92]
["bitfinex","SOLUSD",1722039336395,20.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722039339409,8.57728224,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722039339608,20.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722039339814,20.0,182.98,182.95,12.92]
["bitfinex","SOLUSD",1722039340999,8.57728224,182.99,182.95,12.92]
["bitfinex","SOLUSD",1722039341203,34.0394,183.06,182.98,12.92]
["bitfinex","SOLUSD",1722039341395,28.5767,183.06,182.99,12.92]
["bitfinex","SOLUSD",1722039341601,8.57486472,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722039343812,20.0,183.04,183.0,12.92]
["bitfinex","SOLUSD",1722039344112,20.0,183.04,182.99,12.92]
["bitfinex","SOLUSD",1722039346915,8.57486472,183.05,183.03,12.92]
["bitfinex","SOLUSD",1722039347107,21.1166,183.16,183.04,12.92]
["bitfinex","SOLUSD",1722039347414,8.5708913,183.12,183.04,12.92]
["bitfinex","SOLUSD",1722039347790,12.92,183.13,183.06,12.92]
["bitfinex","SOLUSD",1722039348007,12.92,183.13,183.0,22.28235375]
["bitfinex","SOLUSD",1722039348008,12.92,183.12,183.0,22.28235375]
["bitfinex","SOLUSD",1722039348197,12.92,183.12,183.05,12.92]
["bitfinex","SOLUSD",1722039349304,20.0,183.11,183.05,12.92]
["bitfinex","SOLUSD",1722039351018,20.0,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722039351316,20.0,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722039352703,20.0,183.12,183.08,12.92]
["bitfinex","SOLUSD",1722039353825,20.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722039354032,20.0,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722039354410,32.92,183.12,183.05,12.92]
["bitfinex","SOLUSD",1722039356036,32.92,183.12,183.0,22.28235375]
["bitfinex","SOLUSD",1722039356208,32.92,183.12,183.06,12.92]
["bitfinex","SOLUSD",1722039357027,20.0,183.12,183.07,12.92]
["bitfinex","SOLUSD",1722039359709,20.0,183.12,183.09,12.92]
["bitfinex","SOLUSD",1722039359929,15.6567,183.16,183.11,12.92]
["bitfinex","SOLUSD",1722039360139,15.6567,183.16,183.12,12.92]
["bitfinex","SOLUSD",1722039360805,8.56894548,183.19,183.14,12.92]
["bitfinex","SOLUSD",1722039362107,12.92,183.21,183.14,12.92]
["bitfinex","SOLUSD",1722039362343,29.2933371,183.22,183.08,23.84490556]
["bitfinex","SOLUSD",1722039362509,12.92,183.21,183.14,12.92]
["bitfinex","SOLUSD",1722039362712,12.92,183.18,183.08,22.7532]
["bitfinex","SOLUSD",1722039363021,12.92,183.18,183.11,12.92]
["bitfinex","SOLUSD",1722039364060,12.92,183.18,183.12,12.92]
["bitfinex","SOLUSD",1722039364712,12.92,183.18,183.11,12.92]
["bitfinex","SOLUSD",1722039365140,12.92,183.18,183.08,22.7532]
["bitfinex","SOLUSD",1722039365340,12.92,183.18,183.11,12.92]
["bitfinex","SOLUSD",1722039365722,45.0,183.17,183.11,12.92]
["bitfinex","SOLUSD",1722039365918,12.92,183.16,183.09,12.92]
["bitfinex","SOLUSD",1722039366122,12.92,183.14,183.07,12.92]
["bitfinex","SOLUSD",1722039367422,12.92,183.15,183.08,12.92]
["bitfinex","SOLUSD",1722039367631,65.0,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722039368713,77.92,183.14,183.07,12.92]
["bitfinex","SOLUSD",1722039370042,65.0,183.14,183.08,12.92]
["bitfinex","SOLUSD",1722039370218,20.0,183.14,183.09,12.92]
["bitfinex","SOLUSD",1722039370418,20.0,183.16,183.1,12.92]
["bitfinex","SOLUSD",1722039370837,20.0,183.16,183.11,12.92]
["bitfinex","SOLUSD",1722039371032,20.0,183.16,183.12,12.92]
["bitfinex","SOLUSD",1722039371239,20.0,183.18,183.12,12.92]
["bitfinex","SOLUSD",1722039371616,22.4219371,183.22,183.13,12.92]
["bitfinex","SOLUSD",1722039371810,12.92,183.21,183.14,12.92]
["bitfinex","SOLUSD",1722039373053,22.4219371,183.22,183.14,12.92]
["bitfinex","SOLUSD",1722039373223,35.3419371,183.22,183.15,12.92]
["bitfinex","SOLUSD",1722039374740,20.0,183.21,183.15,12.92]
["bitfinex","SOLUSD",1722039375043,20.0,183.21,183.07,1.0921285]
["bitfinex","SOLUSD",1722039375044,65.0,183.21,183.16,12.92]
["bitfinex","SOLUSD",1722039376030,65.0,183.21,183.17,12.92]
["bitfinex","SOLUSD",1722039376233,20.0,183.21,183.17,12.92]
["bitfinex","SOLUSD",1722039376820,20.0,183.21,183.11,16.3881]
["bitfinex","SOLUSD",1722039377042,20.0,183.21,183.15,12.92]
["bitfinex","SOLUSD",1722039377229,20.0,183.21,183.16,12.92]
["bitfinex","SOLUSD",1722039377747,16.3733371,183.22,183.17,12.92]
["bitfinex","SOLUSD",1722039378528,0.7917371,183.22,183.17,12.92]
["bitfinex","SOLUSD",1722039379933,13.7117371,183.22,183.15,12.92]
["bitfinex","SOLUSD",1722039380146,65.0,183.21,183.15,12.92]
["bitfinex","SOLUSD",1722039380350,20.0,183.21,183.16,12.92]
["bitfinex","SOLUSD",1722039380550,13.7117371,183.22,183.16,12.92]
["bitfinex","SOLUSD",1722039380723,20.0,183.21,183.16,12.92]
["bitfinex","SOLUSD",1722039381047,0.7917371,183.22,183.16,12.92]
["bitfinex","SOLUSD",1722039381048,20.7917371,183.22,183.16,12.92]
["bitfinex","SOLUSD",1722039381235,45.0,183.21,183.16,12.92]
["bitfinex","SOLUSD",1722039381414,45.0,183.21,183.15,12.92]
["bitfinex","SOLUSD",1722039383552,45.0,183.21,183.11,16.3881]
["bitfinex","SOLUSD",1722039383750,12.92,183.17,183.06,22.814]
["bitfinex","SOLUSD",1722039383924,45.0,183.16,183.1,12.92]
["bitfinex","SOLUSD",1722039384123,57.92,183.16,183.06,22.814]
["bitfinex","SOLUSD",1722039384321,12.92,183.14,183.06,12.92]
["bitfinex","SOLUSD",1722039384556,12.92,183.13,183.06,12.92]
["bitfinex","SOLUSD",1722039384927,12.92,183.13,183.05,12.92]
["bitfinex","SOLUSD",1722039385251,25.46,183.15,183.02,16.3881]
["bitfinex","SOLUSD",1722039385252,77.92,183.12,183.02,16.3881]
["bitfinex","SOLUSD",1722039385453,57.92,183.12,183.02,16.3881]
["bitfinex","SOLUSD",1722039385628,20.0,183.11,183.05,12.92]
["bitfinex","SOLUSD",1722039387153,20.0,183.11,183.02,16.3881]
["bitfinex","SOLUSD",1722039387825,45.0,183.1,182.99,25.83]
["bitfinex","SOLUSD",1722039388022,45.0,183.1,182.97,22.814]
["bitfinex","SOLUSD",1722039388228,36.0027,183.09,182.97,22.814]
["bitfinex","SOLUSD",1722039388529,45.0,183.08,182.97,22.814]
["bitfinex","SOLUSD",1722039388828,20.0,183.07,182.97,22.814]
["bitfinex","SOLUSD",1722039391152,20.0,183.07,182.98,1.0926835]
["bitfinex","SOLUSD",1722039391755,20.0,183.07,182.97,22.814]
["bitfinex","SOLUSD",1722039395663,22.306,183.09,182.98,1.09268748]
["bitfinex","SOLUSD",1722039395854,16.0027,183.09,182.99,26.0]
["bitfinex","SOLUSD",1722039396056,16.0027,183.09,183.0,1.09241371]
["bitfinex","SOLUSD",1722039396638,16.0027,183.09,182.99,27.26241911]
["bitfinex","SOLUSD",1722039398357,16.0027,183.09,182.99,25.83]
["bitfinex","SOLUSD",1722039407070,16.0027,183.09,183.04,12.92]
["bitfinex","SOLUSD",1722039407665,12.92,183.08,182.97,22.814]
["bitfinex","SOLUSD",1722039407870,45.0,183.07,183.01,12.92]
["bitfinex","SOLUSD",1722039409050,45.0,183.07,182.97,22.814]
["bitfinex","SOLUSD",1722039409254,57.92,183.07,182.97,22.814]
["bitfinex","SOLUSD",1722039409475,57.92,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722039411576,45.0,183.07,183.01,12.92]
["bitfinex","SOLUSD",1722039412184,45.0,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722039412360,45.0,183.08,183.02,12.92]
["bitfinex","SOLUSD",1722039412561,20.0,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722039417179,20.0,183.07,182.97,74.494]
["bitfinex","SOLUSD",1722039417385,20.0,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722039418085,32.92,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722039418761,45.0,183.06,183.0,12.92]
["bitfinex","SOLUSD",1722039421284,45.0,183.06,182.97,35.734]
["bitfinex","SOLUSD",1722039421471,20.0,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722039421785,20.0,183.08,183.02,12.92]
["bitfinex","SOLUSD",1722039421984,45.0,183.07,183.02,12.92]
["bitfinex","SOLUSD",1722039423301,45.0,183.07,182.97,75.58678541]
["bitfinex","SOLUSD",1722039423785,45.0,183.07,183.01,12.92]
["bitfinex","SOLUSD",1722039423972,57.92,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722039424377,57.92,183.07,182.97,22.814]
["bitfinex","SOLUSD",1722039424577,20.0,183.06,183.0,12.92]
["bitfinex","SOLUSD",1722039428792,45.0,183.05,182.93,18.0657448]
["bitfinex","SOLUSD",1722039428983,20.0,183.04,182.98,12.92]
["bitfinex","SOLUSD",1722039430282,45.0,183.03,182.93,18.0657448]
["bitfinex","SOLUSD",1722039430479,12.92,183.02,182.95,12.92]
["bitfinex","SOLUSD",1722039430691,12.92,183.02,182.89,6.37309224]
["bitfinex","SOLUSD",1722039430692,12.92,182.99,182.89,6.37309224]
["bitfinex","SOLUSD",1722039430993,12.92,182.99,182.93,12.92]
["bitfinex","SOLUSD",1722039431195,12.92,182.99,182.92,12.92]
["bitfinex","SOLUSD",1722039431196,45.0,182.98,182.92,12.92]
["bitfinex","SOLUSD",1722039431383,65.0,182.98,182.92,12.92]
["bitfinex","SOLUSD",1722039431776,77.92,182.98,182.91,12.92]
["bitfinex","SOLUSD",1722039434284,65.0,182.98,182.92,12.92]
["bitfinex","SOLUSD",1722039434487,77.92,182.98,182.88,15.8415]
["bitfinex","SOLUSD",1722039434688,77.92,182.98,182.91,12.92]
["bitfinex","SOLUSD",1722039434881,65.0,182.98,182.92,12.92]
["bitfinex","SOLUSD",1722039435682,65.0,182.98,182.91,12.92]
["bitfinex","SOLUSD",1722039436580,20.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722039436785,20.0,183.0,182.94,12.92]
["bitfinex","SOLUSD",1722039437785,45.0,182.99,182.94,12.92]
["bitfinex","SOLUSD",1722039437987,20.0,182.98,182.94,12.92]
["bitfinex","SOLUSD",1722039439585,20.0,182.98,182.93,12.92]
["bitfinex","SOLUSD",1722039440684,20.0,182.98,182.97,12.92]
["bitfinex","SOLUSD",1722039440887,15.6088,183.02,182.97,12.92]
["bitfinex","SOLUSD",1722039441089,12.92,182.99,182.88,67.5215]
["bitfinex","SOLUSD",1722039441286,12.92,182.97,182.85,1.0931068]
["bitfinex","SOLUSD",1722039441487,38.3858,182.96,182.89,12.92]
["bitfinex","SOLUSD",1722039441690,18.3858,182.96,182.89,12.92]
["bitfinex","SOLUSD",1722039441993,65.0,182.95,182.89,12.92]
["bitfinex","SOLUSD",1722039442384,65.0,182.95,182.84,1.09349102]
["bitfinex","SOLUSD",1722039442703,65.0,182.95,182.89,12.92]
["bitfinex","SOLUSD",1722039443577,83.386,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722039443978,12.92,182.93,182.86,12.92]
["bitfinex","SOLUSD",1722039444177,70.466,182.95,182.79,51.68]
["bitfinex","SOLUSD",1722039444178,12.92,182.91,182.79,69.95916548]
["bitfinex","SOLUSD",1722039444403,12.92,182.91,182.84,12.92]
["bitfinex","SOLUSD",1722039444606,65.0,182.9,182.85,12.92]
["bitfinex","SOLUSD",1722039444803,77.92,182.9,182.83,12.92]
["bitfinex","SOLUSD",1722039445307,77.92,182.9,182.79,67.7009]
["bitfinex","SOLUSD",1722039445308,12.92,182.89,182.82,12.92]
["bitfinex","SOLUSD",1722039445602,65.0,182.88,182.82,12.92]
["bitfinex","SOLUSD",1722039447603,65.0,182.88,182.79,16.0209]
["bitfinex","SOLUSD",1722039447604,20.0,182.88,182.84,12.92]
["bitfinex","SOLUSD",1722039447909,20.0,182.88,182.85,12.92]
["bitfinex","SOLUSD",1722039448082,20.0,182.88,182.86,12.92]
["bitfinex","SOLUSD",1722039449100,20.0,182.88,182.79,16.0209]
["bitfinex","SOLUSD",1722039449308,45.0,182.87,182.74,282.9537]
["bitfinex","SOLUSD",1722039449507,45.0,182.87,182.81,12.92]
["bitfinex","SOLUSD",1722039449702,20.0,182.86,182.81,12.92]
["bitfinex","SOLUSD",1722039450092,20.0,182.86,182.74,22.6537]
["bitfinex","SOLUSD",1722039450292,45.0,182.85,182.8,12.92]
["bitfinex","SOLUSD",1722039450695,45.0,182.85,182.75,20.0]
["bitfinex","SOLUSD",1722039450895,57.92,182.85,182.74,22.6537]
["bitfinex","SOLUSD",1722039451097,32.92,182.84,182.77,12.92]
["bitfinex","SOLUSD",1722039451303,57.92,182.83,182.7,67.7009]
["bitfinex","SOLUSD",1722039451510,20.0,182.82,182.76,12.92]
["bitfinex","SOLUSD",1722039451817,45.0,182.81,182.76,12.92]
["bitfinex","SOLUSD",1722039452107,16.1894,182.8,182.69,13.00589224]
["bitfinex","SOLUSD",1722039452310,29.1094,182.8,182.69,6.6328]
["bitfinex","SOLUSD",1722039452489,29.1094,182.8,182.73,12.92]
["bitfinex","SOLUSD",1722039452490,45.0,182.79,182.73,12.92]
["bitfinex","SOLUSD",1722039452691,12.92,182.78,182.65,282.9537]
["bitfinex","SOLUSD",1722039452885,12.92,182.78,182.71,12.92]
["bitfinex","SOLUSD",1722039452886,45.0,182.77,182.71,12.92]
["bitfinex","SOLUSD",1722039453092,45.0,182.77,182.73,12.92]
["bitfinex","SOLUSD",1722039453319,45.0,182.78,182.73,12.92]
["bitfinex","SOLUSD",1722039453496,20.0,182.77,182.73,12.92]
["bitfinex","SOLUSD",1722039453696,45.0,182.76,182.73,12.92]
["bitfinex","SOLUSD",1722039454214,45.0,182.76,182.65,22.6537]
["bitfinex","SOLUSD",1722039454215,16.1894,182.8,182.75,12.92]
["bitfinex","SOLUSD",1722039454513,29.1094,182.85,182.78,12.92]
["bitfinex","SOLUSD",1722039454712,65.0,182.83,182.79,12.92]
["bitfinex","SOLUSD",1722039454895,45.0,182.83,182.8,12.92]
["bitfinex","SOLUSD",1722039455092,16.1894,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722039455318,16.1894,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722039455808,16.1894,182.85,182.81,12.92]
["bitfinex","SOLUSD",1722039456719,16.1894,182.85,182.71,1.09423681]
["bitfinex","SOLUSD",1722039456720,16.1894,182.85,182.82,12.92]
["bitfinex","SOLUSD",1722039457217,16.1894,182.85,182.76,25.9]
["bitfinex","SOLUSD",1722039458814,6.4262,182.88,182.76,25.9]
["bitfinex","SOLUSD",1722039459019,20.0,182.87,182.79,25.9]
["bitfinex","SOLUSD",1722039459524,15.5428,182.9,182.79,25.9]
["bitfinex","SOLUSD",1722039460799,65.0,182.89,182.79,25.9]
["bitfinex","SOLUSD",1722039461211,70.4678,182.89,182.79,25.9]
["bitfinex","SOLUSD",1722039461412,65.0,182.89,182.79,25.9]
["bitfinex","SOLUSD",1722039464098,20.0,182.89,182.79,25.9]
["bitfinex","SOLUSD",1722039464304,20.0,182.89,182.82,25.9]
["bitfinex","SOLUSD",1722039464519,20.0,182.92,182.82,25.9]
["bitfinex","SOLUSD",1722039464911,6.4246,182.93,182.82,26.99369709]
["bitfinex","SOLUSD",1722039465110,6.4246,182.93,182.82,25.9]
["bitfinex","SOLUSD",1722039465296,6.4246,182.93,182.83,1.09364574]
["bitfinex","SOLUSD",1722039465720,6.4246,182.93,182.82,25.9]
["bitfinex","SOLUSD",1722039465915,50.4668,182.92,182.82,25.9]
["bitfinex","SOLUSD",1722039466309,20.0,182.91,182.82,25.9]
["bitfinex","SOLUSD",1722039466510,45.0,182.9,182.82,25.9]
["bitfinex","SOLUSD",1722039469632,20.0,182.91,182.82,25.9]
["bitfinex","SOLUSD",1722039469803,20.0,182.92,182.83,1.09362597]
["bitfinex","SOLUSD",1722039470004,45.0,182.91,182.83,1.09362597]
["bitfinex","SOLUSD",1722039470216,20.0,182.9,182.83,1.09362597]
["bitfinex","SOLUSD",1722039470626,20.0,182.9,182.83,22.8178]
["bitfinex","SOLUSD",1722039470800,20.0,182.93,182.83,22.8178]
["bitfinex","SOLUSD",1722039473209,45.0,182.92,182.83,16.2752]
["bitfinex","SOLUSD",1722039473506,50.4669,182.92,182.83,16.2752]
["bitfinex","SOLUSD",1722039473704,20.0,182.91,182.83,16.2752]
["bitfinex","SOLUSD",1722039473936,45.0,182.9,182.83,16.2752]
["bitfinex","SOLUSD",1722039476111,45.0,182.9,182.79,48.7178]
["bitfinex","SOLUSD",1722039476808,20.0,182.89,182.79,22.8178]
["bitfinex","SOLUSD",1722039477112,57.95,182.88,182.81,12.95]
["bitfinex","SOLUSD",1722039477307,20.0,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722039477709,45.0,182.86,182.81,12.95]
["bitfinex","SOLUSD",1722039479037,45.0,182.86,182.79,22.8178]
["bitfinex","SOLUSD",1722039479509,45.0,182.86,182.79,16.2752]
["bitfinex","SOLUSD",1722039479712,20.0,182.85,182.75,48.4078]
["bitfinex","SOLUSD",1722039483141,28.58261184,182.85,182.75,48.4078]
["bitfinex","SOLUSD",1722039483725,45.0,182.84,182.75,48.4078]
["bitfinex","SOLUSD",1722039484238,20.0,182.83,182.75,22.5078]
["bitfinex","SOLUSD",1722039484441,20.0,182.83,182.75,48.4078]
["bitfinex","SOLUSD",1722039484641,8.58261184,182.85,182.75,48.4078]
["bitfinex","SOLUSD",1722039484948,8.58261184,182.85,182.75,49.50175624]
["bitfinex","SOLUSD",1722039485145,6.0774,182.9,182.78,25.9]
["bitfinex","SOLUSD",1722039485446,6.0774,182.9,182.79,1.09384082]
["bitfinex","SOLUSD",1722039485447,20.0,182.89,182.79,1.09384082]
["bitfinex","SOLUSD",1722039485649,8.58186635,182.88,182.79,1.09384082]
["bitfinex","SOLUSD",1722039485856,20.0,182.87,182.78,25.9]
["bitfinex","SOLUSD",1722039487257,8.58186635,182.88,182.78,25.9]
["bitfinex","SOLUSD",1722039487460,8.58186635,182.88,182.81,25.9]
["bitfinex","SOLUSD",1722039487666,15.9672,182.91,182.81,25.9]
["bitfinex","SOLUSD",1722039487838,8.58072109,182.89,182.81,25.9]
["bitfinex","SOLUSD",1722039488037,20.0,182.88,182.81,25.9]
["bitfinex","SOLUSD",1722039491959,20.0,182.88,182.78,25.9]
["bitfinex","SOLUSD",1722039492459,45.0,182.87,182.76,25.9]
["bitfinex","SOLUSD",1722039492752,45.0,182.87,182.77,20.0]
["bitfinex","SOLUSD",1722039494454,45.0,182.87,182.76,25.9]
["bitfinex","SOLUSD",1722039494760,20.0,182.86,182.75,22.5078]
["bitfinex","SOLUSD",1722039494960,20.0,182.86,182.75,48.4078]
["bitfinex","SOLUSD",1722039495130,45.0,182.85,182.75,48.4078]
["bitfinex","SOLUSD",1722039497053,20.0,182.84,182.75,48.4078]
["bitfinex","SOLUSD",1722039497249,45.0,182.83,182.75,48.4078]
["bitfinex","SOLUSD",1722039498232,45.0,182.83,182.75,25.9]
["bitfinex","SOLUSD",1722039498739,20.0,182.82,182.72,25.9]
["bitfinex","SOLUSD",1722039499140,20.0,182.82,182.77,12.95]
["bitfinex","SOLUSD",1722039500036,45.0,182.81,182.77,12.95]
["bitfinex","SOLUSD",1722039500244,20.0,182.8,182.71,21.3522]
["bitfinex","SOLUSD",1722039500456,20.0,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722039500842,45.0,182.79,182.74,12.95]
["bitfinex","SOLUSD",1722039501754,45.0,182.79,182.67,21.3522]
["bitfinex","SOLUSD",1722039501955,45.0,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722039502157,20.0,182.79,182.74,12.95]
["bitfinex","SOLUSD",1722039503962,20.0,182.79,182.7,51.8]
["bitfinex","SOLUSD",1722039504146,45.0,182.78,182.73,12.95]
["bitfinex","SOLUSD",1722039504345,20.0,182.77,182.73,12.95]
["bitfinex","SOLUSD",1722039504664,20.0,182.77,182.72,12.95]
["bitfinex","SOLUSD",1722039506471,20.0,182.77,182.73,12.95]
["bitfinex","SOLUSD",1722039506640,15.5948,182.83,182.7,51.8]
["bitfinex","SOLUSD",1722039506847,65.0,182.82,182.78,12.95]
["bitfinex","SOLUSD",1722039507045,65.0,182.82,182.79,12.95]
["bitfinex","SOLUSD",1722039507463,20.0,182.82,182.79,12.95]
["bitfinex","SOLUSD",1722039507768,15.5948,182.83,182.8,12.95]
["bitfinex","SOLUSD",1722039508069,15.5948,182.83,182.81,12.95]
["bitfinex","SOLUSD",1722039509149,20.0,182.82,182.75,25.9]
["bitfinex","SOLUSD",1722039513557,20.0,182.82,182.71,1.09422427]
["bitfinex","SOLUSD",1722039513873,20.0,182.82,182.75,25.9]
["bitfinex","SOLUSD",1722039518077,45.0,182.81,182.75,25.9]
["bitfinex","SOLUSD",1722039518877,45.0,182.81,182.68,1.09415505]
["bitfinex","SOLUSD",1722039519057,50.4701,182.81,182.71,25.9]
["bitfinex","SOLUSD",1722039519260,45.0,182.81,182.71,25.9]
["bitfinex","SOLUSD",1722039519453,5.4706,182.8,182.68,1.09415505]
["bitfinex","SOLUSD",1722039519665,20.0,182.79,182.69,25.9]
["bitfinex","SOLUSD",1722039520378,45.0,182.78,182.69,25.9]
["bitfinex","SOLUSD",1722039520777,20.0,182.77,182.68,25.9]
["bitfinex","SOLUSD",1722039521076,20.0,182.77,182.67,21.3522]
["bitfinex","SOLUSD",1722039521374,20.0,182.78,182.67,47.2522]
["bitfinex","SOLUSD",1722039521866,20.0,182.78,182.7,25.9]
["bitfinex","SOLUSD",1722039522266,20.0,182.8,182.7,25.9]
["bitfinex","SOLUSD",1722039522655,20.0,182.82,182.7,25.9]
["bitfinex","SOLUSD",1722039523178,20.0,182.82,182.7,26.99430887]
["bitfinex","SOLUSD",1722039524758,45.0,182.81,182.7,26.99430887]
["bitfinex","SOLUSD",1722039524960,20.0,182.8,182.7,26.99430887]
["bitfinex","SOLUSD",1722039525566,20.0,182.8,182.71,1.09424408]
["bitfinex","SOLUSD",1722039525769,20.0,182.8,182.7,26.99424745]
["bitfinex","SOLUSD",1722039525961,20.0,182.8,182.7,25.9]
["bitfinex","SOLUSD",1722039527076,45.0,182.79,182.7,25.9]
["bitfinex","SOLUSD",1722039528465,45.0,182.79,182.71,1.09440816]
["bitfinex","SOLUSD",1722039528767,20.0,182.8,182.7,25.9]
["bitfinex","SOLUSD",1722039528969,20.0,182.82,182.73,25.9]
["bitfinex","SOLUSD",1722039529971,5.4704,182.8,182.7,25.9]
["bitfinex","SOLUSD",1722039530171,20.0,182.79,182.68,1.09418229]
["bitfinex","SOLUSD",1722039530474,20.0,182.79,182.71,1.09440558]
["bitfinex","SOLUSD",1722039530673,20.0,182.79,182.69,25.9]
["bitfinex","SOLUSD",1722039530883,20.0,182.79,182.7,1.09433791]
["bitfinex","SOLUSD",1722039531084,20.0,182.79,182.76,12.96]
["bitfinex","SOLUSD",1722039531284,20.0,182.8,182.76,12.96]
["bitfinex","SOLUSD",1722039531471,45.0,182.79,182.76,12.96]
["bitfinex","SOLUSD",1722039531874,20.0,182.8,182.76,12.96]
["bitfinex","SOLUSD",1722039532074,20.0,182.81,182.78,12.96]
["bitfinex","SOLUSD",1722039532464,6.0075,182.86,182.8,12.96]
["bitfinex","SOLUSD",1722039532669,11.4763,182.86,182.74,22.717615]
["bitfinex","SOLUSD",1722039532871,11.4763,182.86,182.81,12.96]
["bitfinex","SOLUSD",1722039533276,5.4689,182.85,182.8,12.96]
["bitfinex","SOLUSD",1722039533479,5.4693,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722039534072,20.0,182.83,182.74,21.6235]
["bitfinex","SOLUSD",1722039534272,45.0,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722039534881,20.0,182.81,182.76,12.96]
["bitfinex","SOLUSD",1722039535480,45.0,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722039535680,20.0,182.79,182.7,15.5452]
["bitfinex","SOLUSD",1722039535901,20.0,182.79,182.74,12.96]
["bitfinex","SOLUSD",1722039536288,5.4699,182.82,182.76,12.96]
["bitfinex","SOLUSD",1722039536598,5.4693,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722039536802,5.4699,182.82,182.77,12.96]
["bitfinex","SOLUSD",1722039537095,65.0,182.81,182.71,25.91]
["bitfinex","SOLUSD",1722039537604,65.0,182.81,182.71,27.00432125]
["bitfinex","SOLUSD",1722039538091,65.0,182.81,182.72,1.09432363]
["bitfinex","SOLUSD",1722039538599,65.0,182.81,182.71,25.91]
["bitfinex","SOLUSD",1722039538902,65.0,182.81,182.71,27.00432415]
["bitfinex","SOLUSD",1722039539472,65.0,182.81,182.71,25.91]
["bitfinex","SOLUSD",1722039540986,87.0077,182.81,182.71,25.91]
["bitfinex","SOLUSD",1722039541387,5.4704,182.8,182.71,25.91]
["bitfinex","SOLUSD",1722039541597,65.0,182.79,182.71,25.91]
["bitfinex","SOLUSD",1722039541811,65.0,182.79,182.71,27.00446849]
["bitfinex","SOLUSD",1722039543000,16.5374,182.81,182.71,27.00431301]
["bitfinex","SOLUSD",1722039543294,20.0,182.8,182.71,27.00431301]
["bitfinex","SOLUSD",1722039543700,20.0,182.8,182.71,25.91]
["bitfinex","SOLUSD",1722039543873,16.5374,182.81,182.71,27.00428209]
["bitfinex","SOLUSD",1722039546397,22.5449,182.86,182.74,25.91]
["bitfinex","SOLUSD",1722039546703,16.5374,182.86,182.74,27.0041396]
["bitfinex","SOLUSD",1722039546879,16.5374,182.86,182.75,20.0]
["bitfinex","SOLUSD",1722039547085,16.5374,182.86,182.76,1.09404801]
["bitfinex","SOLUSD",1722039547271,16.5374,182.86,182.77,1.0940493]
["bitfinex","SOLUSD",1722039547473,16.5374,182.86,182.75,20.0]
["bitfinex","SOLUSD",1722039548194,25.12001622,182.86,182.75,20.0]
["bitfinex","SOLUSD",1722039548785,45.0,182.85,182.75,20.0]
["bitfinex","SOLUSD",1722039549187,25.12001622,182.86,182.77,41.373]
["bitfinex","SOLUSD",1722039549188,8.58261622,182.86,182.77,41.373]
["bitfinex","SOLUSD",1722039549384,8.58261622,182.86,182.78,1.09389935]
["bitfinex","SOLUSD",1722039549601,16.5374,182.9,182.78,1.09389935]
["bitfinex","SOLUSD",1722039549779,5.4666,182.93,182.8,25.91]
["bitfinex","SOLUSD",1722039549977,8.58151552,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722039550178,8.58151552,182.9,182.82,1.09372944]
["bitfinex","SOLUSD",1722039550573,8.58151552,182.9,182.83,27.00368018]
["bitfinex","SOLUSD",1722039551295,8.58151552,182.9,182.83,25.91]
["bitfinex","SOLUSD",1722039552993,8.58151552,182.9,182.83,27.00353877]
["bitfinex","SOLUSD",1722039553190,16.5374,182.98,182.86,25.91]
["bitfinex","SOLUSD",1722039553487,8.57870081,182.95,182.86,27.00336266]
["bitfinex","SOLUSD",1722039554705,8.57870081,182.95,182.86,25.91]
["bitfinex","SOLUSD",1722039559094,8.57870081,182.95,182.91,12.93]
["bitfinex","SOLUSD",1722039559701,8.57870081,182.95,182.84,16.72638155]
["bitfinex","SOLUSD",1722039559911,8.57870081,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722039564810,8.57870081,182.95,182.91,12.93]
["bitfinex","SOLUSD",1722039565499,8.57870081,182.95,182.84,15.463]
["bitfinex","SOLUSD",1722039565820,57.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722039566117,63.3965,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722039566933,38.3966,182.93,182.84,15.463]
["bitfinex","SOLUSD",1722039567111,45.0,182.92,182.86,12.93]
["bitfinex","SOLUSD",1722039567428,21.0443,182.91,182.8,15.371]
["bitfinex","SOLUSD",1722039567605,12.93,182.89,182.82,12.93]
["bitfinex","SOLUSD",1722039567799,45.0,182.88,182.82,12.93]
["bitfinex","SOLUSD",1722039568017,45.0,182.88,182.83,12.93]
["bitfinex","SOLUSD",1722039568512,45.0,182.89,182.83,12.93]
["bitfinex","SOLUSD",1722039569099,15.5769,182.91,182.85,12.93]
["bitfinex","SOLUSD",1722039569419,20.0,182.9,182.85,12.93]
["bitfinex","SOLUSD",1722039569795,45.0,182.89,182.85,12.93]
["bitfinex","SOLUSD",1722039570015,45.0,182.89,182.84,12.93]
["bitfinex","SOLUSD",1722039571913,45.0,182.89,182.85,12.93]
["bitfinex","SOLUSD",1722039573013,45.0,182.89,182.8,15.371]
["bitfinex","SOLUSD",1722039573201,45.0,182.89,182.84,12.93]
["bitfinex","SOLUSD",1722039573409,45.0,182.89,182.83,12.93]
["bitfinex","SOLUSD",1722039574926,45.0,182.89,182.84,12.93]
["bitfinex","SOLUSD",1722039575612,20.0,182.9,182.85,12.93]
["bitfinex","SOLUSD",1722039575812,20.0,182.9,182.8,15.371]
["bitfinex","SOLUSD",1722039575813,20.0,182.9,182.86,12.93]
["bitfinex","SOLUSD",1722039576127,20.0,182.9,182.85,12.93]
["bitfinex","SOLUSD",1722039576421,20.0,182.9,182.86,12.93]
["bitfinex","SOLUSD",1722039578008,15.5769,182.91,182.87,12.93]
["bitfinex","SOLUSD",1722039578208,18.3963,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722039578519,18.3963,182.94,182.86,12.93]
["bitfinex","SOLUSD",1722039578520,65.0,182.93,182.86,12.93]
["bitfinex","SOLUSD",1722039578832,5.4668,182.92,182.85,12.93]
["bitfinex","SOLUSD",1722039579013,45.0,182.91,182.85,12.93]
["bitfinex","SOLUSD",1722039581645,57.93,182.92,182.85,12.93]
["bitfinex","SOLUSD",1722039581809,20.0,182.91,182.86,12.93]
["bitfinex","SOLUSD",1722039582429,24.49480081,182.95,182.89,12.93]
["bitfinex","SOLUSD",1722039582632,20.0,182.94,182.89,12.93]
["bitfinex","SOLUSD",1722039582811,20.0,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722039583933,45.0,182.93,182.87,12.93]
["bitfinex","SOLUSD",1722039584130,20.0,182.92,182.87,12.93]
["bitfinex","SOLUSD",1722039584426,20.0,182.92,182.88,12.93]
["bitfinex","SOLUSD",1722039584626,20.0,182.92,182.87,12.93]
["bitfinex","SOLUSD",1722039587738,20.0,182.92,182.88,12.93]
["bitfinex","SOLUSD",1722039588235,20.0,182.92,182.9,12.93]
["bitfinex","SOLUSD",1722039588458,8.57870081,182.95,182.91,12.93]
["bitfinex","SOLUSD",1722039588736,15.9161,182.99,182.94,12.93]
["bitfinex","SOLUSD",1722039588913,8.57669392,183.0,182.97,12.93]
["bitfinex","SOLUSD",1722039589115,8.57669392,183.0,182.88,51.72]
["bitfinex","SOLUSD",1722039589116,8.57669392,183.0,182.98,12.93]
["bitfinex","SOLUSD",1722039589334,8.57669392,183.0,182.99,12.93]
["bitfinex","SOLUSD",1722039589718,8.57669392,183.0,182.9,6.3697]
["bitfinex","SOLUSD",1722039590036,8.57669392,183.0,182.94,12.93]
["bitfinex","SOLUSD",1722039590221,14.04109392,183.0,182.94,12.93]
["bitfinex","SOLUSD",1722039590421,5.4648,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722039590633,45.0,182.98,182.93,12.93]
["bitfinex","SOLUSD",1722039590826,45.0,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722039591031,45.0,182.99,182.94,12.93]
["bitfinex","SOLUSD",1722039591533,45.0,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722039591836,20.0,182.98,182.92,12.93]
["bitfinex","SOLUSD",1722039592022,20.0,182.98,182.93,12.93]
["bitfinex","SOLUSD",1722039592337,20.0,182.98,182.94,12.93]
["bitfinex","SOLUSD",1722039592515,8.57669392,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722039592722,8.57669392,183.0,182.96,12.93]
["bitfinex","SOLUSD",1722039593334,8.57669392,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722039593839,8.57669392,183.0,182.94,12.93]
["bitfinex","SOLUSD",1722039595030,12.93,182.98,182.91,12.93]
["bitfinex","SOLUSD",1722039595442,45.0,182.97,182.91,12.93]
["bitfinex","SOLUSD",1722039596051,57.93,182.97,182.89,12.93]
["bitfinex","SOLUSD",1722039596346,57.93,182.97,182.87,12.93]
["bitfinex","SOLUSD",1722039596347,12.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722039596649,57.93,182.93,182.86,12.93]
["bitfinex","SOLUSD",1722039597018,57.93,182.93,182.87,12.93]
["bitfinex","SOLUSD",1722039597213,45.0,182.93,182.87,12.93]
["bitfinex","SOLUSD",1722039597446,45.0,182.93,182.88,12.93]
["bitfinex","SOLUSD",1722039597744,28.8461,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722039597745,45.0,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039599242,45.0,182.94,182.9,12.93]
["bitfinex","SOLUSD",1722039599446,15.9161,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722039599632,20.0,182.94,182.9,12.93]
["bitfinex","SOLUSD",1722039601243,20.0,182.94,182.89,12.93]
["bitfinex","SOLUSD",1722039601852,45.0,182.93,182.88,12.93]
["bitfinex","SOLUSD",1722039602346,20.0,182.94,182.89,12.93]
["bitfinex","SOLUSD",1722039602519,20.0,182.94,182.9,12.93]
["bitfinex","SOLUSD",1722039603029,20.0,182.94,182.89,12.93]
["bitfinex","SOLUSD",1722039603533,20.0,182.94,182.83,15.8293]
["bitfinex","SOLUSD",1722039603729,12.93,182.92,182.83,15.8293]
["bitfinex","SOLUSD",1722039603940,57.93,182.91,182.84,12.93]
["bitfinex","SOLUSD",1722039604156,12.93,182.92,182.85,12.93]
["bitfinex","SOLUSD",1722039604354,45.0,182.91,182.85,12.93]
["bitfinex","SOLUSD",1722039605447,32.93,182.9,182.83,12.93]
["bitfinex","SOLUSD",1722039605655,45.0,182.89,182.83,12.93]
["bitfinex","SOLUSD",1722039606338,45.0,182.89,182.84,12.93]
["bitfinex","SOLUSD",1722039607047,57.93,182.89,182.78,15.7939]
["bitfinex","SOLUSD",1722039607247,57.93,182.89,182.83,12.93]
["bitfinex","SOLUSD",1722039607459,45.0,182.89,182.83,12.93]
["bitfinex","SOLUSD",1722039608032,45.0,182.89,182.85,12.93]
["bitfinex","SOLUSD",1722039608445,20.0,182.9,182.85,12.93]
["bitfinex","SOLUSD",1722039608658,20.0,182.9,182.87,12.93]
["bitfinex","SOLUSD",1722039608825,20.0,182.93,182.87,12.93]
["bitfinex","SOLUSD",1722039609023,20.0,182.93,182.79,71.72]
["bitfinex","SOLUSD",1722039609024,45.0,182.92,182.86,12.93]
["bitfinex","SOLUSD",1722039609228,20.0,182.91,182.86,12.93]
["bitfinex","SOLUSD",1722039609439,45.0,182.9,182.86,12.93]
["bitfinex","SOLUSD",1722039611362,45.0,182.9,182.85,12.93]
["bitfinex","SOLUSD",1722039611652,45.0,182.9,182.84,12.93]
["bitfinex","SOLUSD",1722039614059,45.0,182.9,182.85,12.93]
["bitfinex","SOLUSD",1722039615667,12.93,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039615847,65.0,182.93,182.88,12.93]
["bitfinex","SOLUSD",1722039619136,15.9161,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722039619358,45.0,182.94,182.9,12.93]
["bitfinex","SOLUSD",1722039619953,15.9161,182.95,182.91,12.93]
["bitfinex","SOLUSD",1722039620335,6.1121,182.99,182.93,12.93]
["bitfinex","SOLUSD",1722039620535,6.1121,182.99,182.94,12.93]
["bitfinex","SOLUSD",1722039620965,24.30329392,183.0,182.94,12.93]
["bitfinex","SOLUSD",1722039621363,24.30329392,183.0,182.96,12.93]
["bitfinex","SOLUSD",1722039621733,24.30329392,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722039622740,45.0,182.99,182.95,12.93]
["bitfinex","SOLUSD",1722039623460,24.30329392,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722039623869,24.30329392,183.0,182.96,12.93]
["bitfinex","SOLUSD",1722039624368,8.57669392,183.0,182.96,12.93]
["bitfinex","SOLUSD",1722039624576,6.1121,183.04,182.98,12.93]
["bitfinex","SOLUSD",1722039624748,8.57471908,183.03,182.99,12.93]
["bitfinex","SOLUSD",1722039625645,8.57471908,183.03,182.98,12.93]
["bitfinex","SOLUSD",1722039625844,8.57471908,183.03,182.97,12.93]
["bitfinex","SOLUSD",1722039626047,57.93,183.02,182.95,12.93]
["bitfinex","SOLUSD",1722039626458,57.93,183.02,182.96,12.93]
["bitfinex","SOLUSD",1722039626459,45.0,183.02,182.96,12.93]
["bitfinex","SOLUSD",1722039627555,12.93,183.01,182.94,12.93]
["bitfinex","SOLUSD",1722039627757,83.3947,183.0,182.88,16.5242]
["bitfinex","SOLUSD",1722039627973,83.3947,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039628156,77.93,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039628357,77.93,183.0,182.94,12.93]
["bitfinex","SOLUSD",1722039628854,77.93,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039629951,12.93,182.98,182.91,12.93]
["bitfinex","SOLUSD",1722039630152,80.7266,182.97,182.91,12.93]
["bitfinex","SOLUSD",1722039631674,80.7266,182.97,182.92,12.93]
["bitfinex","SOLUSD",1722039633567,35.7266,182.97,182.93,12.93]
["bitfinex","SOLUSD",1722039633767,12.93,183.01,182.94,12.93]
["bitfinex","SOLUSD",1722039633953,12.93,183.01,182.95,12.93]
["bitfinex","SOLUSD",1722039633954,45.0,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722039634264,20.0,182.99,182.95,12.93]
["bitfinex","SOLUSD",1722039635582,20.0,182.99,182.96,12.93]
["bitfinex","SOLUSD",1722039637853,45.0,182.98,182.93,12.93]
["bitfinex","SOLUSD",1722039640183,45.0,182.98,182.92,12.93]
["bitfinex","SOLUSD",1722039642172,45.0,182.98,182.93,12.93]
["bitfinex","SOLUSD",1722039642756,45.0,182.98,182.94,12.93]
["bitfinex","SOLUSD",1722039643372,20.0,182.99,182.94,12.93]
["bitfinex","SOLUSD",1722039643563,20.0,182.99,182.95,12.93]
["bitfinex","SOLUSD",1722039643765,20.0,183.01,182.95,12.93]
["bitfinex","SOLUSD",1722039644077,45.0,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722039644262,45.0,183.0,182.88,52.81326408]
["bitfinex","SOLUSD",1722039644263,45.0,183.0,182.96,12.93]
["bitfinex","SOLUSD",1722039644763,45.0,183.0,182.95,12.93]
["bitfinex","SOLUSD",1722039645353,20.0,183.01,182.96,12.93]
["bitfinex","SOLUSD",1722039645554,20.0,183.01,182.97,12.93]
["bitfinex","SOLUSD",1722039645985,20.0,183.01,182.91,16.535]
["bitfinex","SOLUSD",1722039645986,20.0,183.01,182.96,12.93]
["bitfinex","SOLUSD",1722039648078,45.0,183.0,182.94,12.93]
["bitfinex","SOLUSD",1722039648377,57.93,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039648564,32.93,182.99,182.92,12.93]
["bitfinex","SOLUSD",1722039648762,45.0,182.98,182.92,12.93]
["bitfinex","SOLUSD",1722039649175,45.0,182.98,182.91,12.93]
["bitfinex","SOLUSD",1722039651497,45.0,182.98,182.92,12.93]
["bitfinex","SOLUSD",1722039651786,45.0,182.98,182.93,12.93]
["bitfinex","SOLUSD",1722039652786,45.0,182.98,182.92,12.93]
["bitfinex","SOLUSD",1722039656892,20.0,182.99,182.95,12.93]
["bitfinex","SOLUSD",1722039657204,20.0,183.01,182.96,12.93]
["bitfinex","SOLUSD",1722039657383,45.0,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039657685,20.0,182.99,182.92,12.93]
["bitfinex","SOLUSD",1722039657894,45.0,182.98,182.92,12.93]
["bitfinex","SOLUSD",1722039658682,45.0,182.98,182.87,22.8131]
["bitfinex","SOLUSD",1722039658890,45.0,182.98,182.93,12.93]
["bitfinex","SOLUSD",1722039659205,45.0,182.98,182.9,12.93]
["bitfinex","SOLUSD",1722039659206,12.93,182.97,182.9,12.93]
["bitfinex","SOLUSD",1722039659363,45.0,182.96,182.9,12.93]
["bitfinex","SOLUSD",1722039660263,12.93,182.94,182.83,6.37302292]
["bitfinex","SOLUSD",1722039660465,77.93,182.93,182.85,12.93]
["bitfinex","SOLUSD",1722039660779,57.93,182.92,182.85,12.93]
["bitfinex","SOLUSD",1722039660996,20.0,182.91,182.85,12.93]
["bitfinex","SOLUSD",1722039662272,20.0,182.91,182.87,12.93]
["bitfinex","SOLUSD",1722039663514,20.0,182.91,182.88,12.93]
["bitfinex","SOLUSD",1722039663795,20.0,182.94,182.89,12.93]
["bitfinex","SOLUSD",1722039664093,15.828,182.96,182.91,12.93]
["bitfinex","SOLUSD",1722039665095,15.828,182.96,182.9,12.93]
["bitfinex","SOLUSD",1722039665279,20.0,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722039667798,20.0,182.95,182.91,12.93]
["bitfinex","SOLUSD",1722039669899,20.0,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722039672283,20.0,182.95,182.91,12.93]
["bitfinex","SOLUSD",1722039673396,45.0,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039673698,57.93,182.94,182.87,12.93]
["bitfinex","SOLUSD",1722039675997,57.93,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039676200,45.0,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039676787,12.93,182.91,182.84,12.93]
["bitfinex","SOLUSD",1722039677100,45.0,182.9,182.85,12.93]
["bitfinex","SOLUSD",1722039677304,45.0,182.91,182.85,12.93]
["bitfinex","SOLUSD",1722039677987,45.0,182.91,182.86,12.93]
["bitfinex","SOLUSD",1722039678188,45.0,182.92,182.86,12.93]
["bitfinex","SOLUSD",1722039678684,45.0,182.92,182.88,12.93]
["bitfinex","SOLUSD",1722039679092,20.0,182.93,182.9,12.93]
["bitfinex","SOLUSD",1722039679294,20.0,182.95,182.9,12.93]
["bitfinex","SOLUSD",1722039679498,45.0,182.94,182.9,12.93]
["bitfinex","SOLUSD",1722039679692,20.0,182.93,182.9,12.93]
["bitfinex","SOLUSD",1722039682401,20.0,182.93,182.89,12.93]
["bitfinex","SOLUSD",1722039683808,20.0,182.93,182.88,12.93]
["bitfinex","SOLUSD",1722039683986,45.0,182.92,182.86,12.93]
["bitfinex","SOLUSD",1722039684299,45.0,182.92,182.8,1.09371088]
["bitfinex","SOLUSD",1722039684503,20.0,182.93,182.88,12.93]
["bitfinex","SOLUSD",1722039684805,32.93,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722039685004,45.0,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039685203,8.57832781,182.92,182.88,12.93]
["bitfinex","SOLUSD",1722039690901,15.828,182.96,182.91,12.93]
["bitfinex","SOLUSD",1722039691111,34.7186,183.0,182.92,12.93]
["bitfinex","SOLUSD",1722039691292,8.57719891,182.97,182.93,12.93]
["bitfinex","SOLUSD",1722039691487,34.7186,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039691688,16.3241,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039691896,8.57659118,182.97,182.93,12.93]
["bitfinex","SOLUSD",1722039692206,6.0206,183.02,182.95,12.93]
["bitfinex","SOLUSD",1722039692404,6.0206,183.02,182.96,12.93]
["bitfinex","SOLUSD",1722039692610,8.57609817,182.99,182.96,12.93]
["bitfinex","SOLUSD",1722039692807,6.0206,183.02,182.96,12.93]
["bitfinex","SOLUSD",1722039693016,18.3938,183.03,182.96,12.93]
["bitfinex","SOLUSD",1722039693219,8.57555374,182.99,182.98,12.93]
["bitfinex","SOLUSD",1722039693427,16.3241,183.04,182.98,12.93]
["bitfinex","SOLUSD",1722039693920,8.57446445,183.02,182.99,12.93]
["bitfinex","SOLUSD",1722039694609,8.57446445,183.02,182.97,12.93]
["bitfinex","SOLUSD",1722039694799,8.57446445,183.02,182.96,12.93]
["bitfinex","SOLUSD",1722039694996,21.50446445,183.02,182.95,12.93]
["bitfinex","SOLUSD",1722039695603,20.0,183.01,182.95,12.93]
["bitfinex","SOLUSD",1722039697009,20.0,183.01,182.96,12.93]
["bitfinex","SOLUSD",1722039697313,8.57446445,183.02,182.97,12.93]
["bitfinex","SOLUSD",1722039698099,8.57446445,183.02,182.96,12.93]
["bitfinex","SOLUSD",1722039701819,45.0,183.01,182.93,16.1938]
["bitfinex","SOLUSD",1722039702021,32.93,183.0,182.93,12.93]
["bitfinex","SOLUSD",1722039702329,12.93,182.98,182.87,22.2709]
["bitfinex","SOLUSD",1722039702634,12.93,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722039703126,45.0,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039703296,45.0,182.94,182.83,22.2709]
["bitfinex","SOLUSD",1722039703505,45.0,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039705220,45.0,182.95,182.88,12.93]
["bitfinex","SOLUSD",1722039705518,20.0,182.94,182.88,12.93]
["bitfinex","SOLUSD",1722039706321,12.93,182.91,182.79,22.2709]
["bitfinex","SOLUSD",1722039706532,12.93,182.85,182.74,22.2709]
["bitfinex","SOLUSD",1722039706832,26.1976,182.8,182.67,15.6424]
["bitfinex","SOLUSD",1722039707208,65.0,182.79,182.67,15.6424]
["bitfinex","SOLUSD",1722039707402,77.93,182.79,182.72,12.93]
["bitfinex","SOLUSD",1722039707614,25.4714,182.77,182.65,2.1960918]
["bitfinex","SOLUSD",1722039707803,25.4714,182.77,182.62,6.6285]
["bitfinex","SOLUSD",1722039707804,5.4723,182.74,182.68,12.93]
["bitfinex","SOLUSD",1722039708011,65.0,182.73,182.67,12.93]
["bitfinex","SOLUSD",1722039709122,65.0,182.73,182.62,32.5685]
["bitfinex","SOLUSD",1722039711106,65.0,182.73,182.63,20.0]
["bitfinex","SOLUSD",1722039713137,65.0,182.73,182.62,32.5685]
["bitfinex","SOLUSD",1722039713340,85.0,182.73,182.59,25.94]
["bitfinex","SOLUSD",1722039713631,15.9802,182.71,182.59,25.94]
["bitfinex","SOLUSD",1722039713835,65.0,182.7,182.59,25.94]
["bitfinex","SOLUSD",1722039714622,65.0,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722039717111,65.0,182.7,182.59,25.94]
["bitfinex","SOLUSD",1722039717337,65.0,182.7,182.57,7.4202371]
["bitfinex","SOLUSD",1722039717549,71.0735,182.7,182.58,20.0]
["bitfinex","SOLUSD",1722039718412,71.0735,182.7,182.59,25.94]
["bitfinex","SOLUSD",1722039718941,65.0,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722039720444,45.0,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722039720732,65.0,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722039721914,6.0735,182.74,182.62,25.94]
["bitfinex","SOLUSD",1722039722223,6.0735,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722039722423,6.0735,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722039723222,20.0,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722039723929,45.0,182.72,182.62,25.94]
["bitfinex","SOLUSD",1722039724327,45.0,182.72,182.59,25.94]
["bitfinex","SOLUSD",1722039724527,45.0,182.72,182.6,20.0]
["bitfinex","SOLUSD",1722039724830,20.0,182.71,182.59,25.94]
["bitfinex","SOLUSD",1722039725021,45.0,182.7,182.59,25.94]
["bitfinex","SOLUSD",1722039725223,20.0,182.69,182.59,25.94]
["bitfinex","SOLUSD",1722039725440,45.0,182.68,182.59,25.94]
["bitfinex","SOLUSD",1722039726440,45.0,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722039727447,45.0,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722039727448,61.5814,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722039727628,61.5814,182.68,182.59,25.94]
["bitfinex","SOLUSD",1722039728945,61.5814,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722039729150,16.5814,182.73,182.59,25.94]
["bitfinex","SOLUSD",1722039729338,20.0,182.72,182.69,5.4735]
["bitfinex","SOLUSD",1722039730222,20.0,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722039730846,45.0,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722039731224,20.0,182.7,182.68,5.4739]
["bitfinex","SOLUSD",1722039731423,45.0,182.69,182.68,5.4739]
["bitfinex","SOLUSD",1722039731634,65.0,182.69,182.68,5.4739]
["bitfinex","SOLUSD",1722039732524,65.0,182.69,182.59,25.94]
["bitfinex","SOLUSD",1722039732726,5.4748,182.66,182.57,7.4202371]
["bitfinex","SOLUSD",1722039733043,45.0,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722039733242,65.0,182.65,182.57,0.7917371]
["bitfinex","SOLUSD",1722039733561,61.5814,182.65,182.62,5.4756]
["bitfinex","SOLUSD",1722039733848,61.5814,182.65,182.57,0.7917371]
["bitfinex","SOLUSD",1722039733849,67.988,182.65,182.57,0.7917371]
["bitfinex","SOLUSD",1722039734037,20.0,182.64,182.57,0.7917371]
["bitfinex","SOLUSD",1722039734357,45.0,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722039734646,20.0,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722039734832,45.0,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722039735228,45.0,182.61,182.57,6.2687371]
["bitfinex","SOLUSD",1722039735229,85.0,182.61,182.57,6.2687371]
["bitfinex","SOLUSD",1722039735428,20.0,182.6,182.57,6.2687371]
["bitfinex","SOLUSD",1722039735742,45.0,182.59,182.57,6.2687371]
["bitfinex","SOLUSD",1722039735943,45.0,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722039741134,20.0,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722039741328,65.0,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722039741526,22.988,182.65,182.57,0.7917371]
["bitfinex","SOLUSD",1722039741826,20.0,182.64,182.63,5.4754]
["bitfinex","SOLUSD",1722039742044,20.0,182.64,182.61,5.4759]
["bitfinex","SOLUSD",1722039742654,20.0,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722039742831,45.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722039743030,65.0,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722039744560,20.0,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722039744744,21.3275,182.7,182.57,26.7317371]
["bitfinex","SOLUSD",1722039745232,21.3275,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722039745650,21.3275,182.7,182.57,26.7317371]
["bitfinex","SOLUSD",1722039745840,45.0,182.69,182.57,26.7317371]
["bitfinex","SOLUSD",1722039746086,45.0,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722039746264,15.012,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722039746431,15.012,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722039746775,20.4854,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722039747055,20.4854,182.7,182.57,26.7317371]
["bitfinex","SOLUSD",1722039747363,15.012,182.7,182.58,20.0]
["bitfinex","SOLUSD",1722039747554,45.0,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722039747760,20.0,182.68,182.58,20.0]
["bitfinex","SOLUSD",1722039747953,45.0,182.67,182.58,20.0]
["bitfinex","SOLUSD",1722039749330,45.0,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722039749764,45.0,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722039751241,45.0,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722039751440,65.0,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722039751639,20.4836,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722039752351,20.4836,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722039752864,20.0,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722039754066,45.0,182.74,182.71,5.473]
["bitfinex","SOLUSD",1722039754972,45.0,182.74,182.62,15.2718]
["bitfinex","SOLUSD",1722039757052,50.4723,182.74,182.62,15.2718]
["bitfinex","SOLUSD",1722039757459,45.0,182.74,182.62,15.2718]
["bitfinex","SOLUSD",1722039758663,20.0,182.73,182.62,15.2718]
["bitfinex","SOLUSD",1722039758968,45.0,182.72,182.62,15.2718]
["bitfinex","SOLUSD",1722039761090,45.0,182.72,182.7,5.4731]
["bitfinex","SOLUSD",1722039761447,45.0,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722039761761,28.58887347,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722039761965,8.58887347,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722039769754,8.58887347,182.75,182.7,16.4281]
["bitfinex","SOLUSD",1722039769957,45.0,182.74,182.67,25.94]
["bitfinex","SOLUSD",1722039770181,45.0,182.74,182.68,20.0]
["bitfinex","SOLUSD",1722039770487,8.58887347,182.75,182.68,20.0]
["bitfinex","SOLUSD",1722039774688,8.58887347,182.75,182.67,25.94]
["bitfinex","SOLUSD",1722039774888,45.0,182.74,182.66,16.4281]
["bitfinex","SOLUSD",1722039779082,45.0,182.74,182.7,12.96]
["bitfinex","SOLUSD",1722039781001,45.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722039783484,45.0,182.74,182.65,6.279]
["bitfinex","SOLUSD",1722039783789,45.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722039785263,45.0,182.74,182.72,12.96]
["bitfinex","SOLUSD",1722039789874,45.0,182.74,182.73,12.96]
["bitfinex","SOLUSD",1722039790192,8.58887347,182.75,182.73,12.96]
["bitfinex","SOLUSD",1722039790402,8.58887347,182.75,182.74,12.96]
["bitfinex","SOLUSD",1722039796886,8.58887347,182.75,182.69,15.447]
["bitfinex","SOLUSD",1722039797096,8.58887347,182.75,182.68,6.1723]
["bitfinex","SOLUSD",1722039797295,45.0,182.74,182.71,12.96]
["bitfinex","SOLUSD",1722039797593,8.58887347,182.75,182.72,12.96]
["bitfinex","SOLUSD",1722039797770,8.58887347,182.75,182.73,12.96]
["bitfinex","SOLUSD",1722039798170,8.58887347,182.75,182.74,12.96]
["bitfinex","SOLUSD",1722039801399,8.58887347,182.75,182.73,12.96]
["bitfinex","SOLUSD",1722039802372,8.58887347,182.75,182.72,12.96]
["bitfinex","SOLUSD",1722039807202,8.58887347,182.75,182.74,12.96]
["bitfinex","SOLUSD",1722039810004,8.58887347,182.75,182.73,12.96]
["bitfinex","SOLUSD",1722039810209,8.58887347,182.75,182.68,6.1723]
["bitfinex","SOLUSD",1722039810210,8.58887347,182.75,182.71,12.96]
["bitfinex","SOLUSD",1722039811120,8.58887347,182.75,182.68,6.1723]
["bitfinex","SOLUSD",1722039811314,45.0,182.74,182.69,12.96]
["bitfinex","SOLUSD",1722039813603,8.58887347,182.75,182.72,12.96]
["bitfinex","SOLUSD",1722039813802,8.58887347,182.75,182.74,12.96]
["bitfinex","SOLUSD",1722039815108,8.58887347,182.75,182.73,12.96]
["bitfinex","SOLUSD",1722039815295,8.58887347,182.75,182.74,12.96]
["bitfinex","SOLUSD",1722039816806,1.03481961,182.84,182.74,12.96]
["bitfinex","SOLUSD",1722039817011,1.03481961,182.84,182.81,12.96]
["bitfinex","SOLUSD",1722039817213,1.03481961,182.84,182.82,12.96]
["bitfinex","SOLUSD",1722039817385,1.03481961,182.84,182.83,12.96]
["bitfinex","SOLUSD",1722039819606,1.03481961,182.84,182.82,12.96]
["bitfinex","SOLUSD",1722039819810,1.03481961,182.84,182.81,12.96]
["bitfinex","SOLUSD",1722039821591,1.03481961,182.84,182.82,12.96]
["bitfinex","SOLUSD",1722039822498,1.03481961,182.84,182.81,12.96]
["bitfinex","SOLUSD",1722039822889,1.03481961,182.84,182.82,12.96]
["bitfinex","SOLUSD",1722039823700,1.03481961,182.84,182.72,16.41749135]
["bitfinex","SOLUSD",1722039823908,1.03481961,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722039824414,1.03481961,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722039825095,13.99481961,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722039825411,45.0,182.83,182.77,12.96]
["bitfinex","SOLUSD",1722039825615,45.0,182.83,182.72,15.3235]
["bitfinex","SOLUSD",1722039825616,45.0,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722039827596,45.0,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722039829896,45.0,182.83,182.78,12.96]
["bitfinex","SOLUSD",1722039830101,1.03481961,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722039830517,1.03481961,182.84,182.8,12.96]
["bitfinex","SOLUSD",1722039830924,1.03481961,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722039833606,1.03481961,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722039835623,1.03481961,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722039835825,1.03481961,182.84,182.8,12.96]
["bitfinex","SOLUSD",1722039836619,45.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722039839121,45.0,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722039840226,57.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722039840434,12.96,182.84,182.77,12.96]
["bitfinex","SOLUSD",1722039840610,45.0,182.83,182.79,12.96]
["bitfinex","SOLUSD",1722039840927,45.0,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722039841929,20.0,182.78,182.65,15.561]
["bitfinex","SOLUSD",1722039842115,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722039842428,12.96,182.7,182.63,12.96]
["bitfinex","SOLUSD",1722039842627,15.2064,182.71,182.57,0.7917371]
["bitfinex","SOLUSD",1722039842628,12.96,182.67,182.57,0.7917371]
["bitfinex","SOLUSD",1722039842813,45.0,182.66,182.61,12.96]
["bitfinex","SOLUSD",1722039843122,45.0,182.69,182.64,12.96]
["bitfinex","SOLUSD",1722039843328,45.0,182.7,182.64,12.96]
["bitfinex","SOLUSD",1722039843524,45.0,182.7,182.65,12.96]
["bitfinex","SOLUSD",1722039843728,45.0,182.7,182.67,12.96]
["bitfinex","SOLUSD",1722039843927,15.2064,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722039844228,15.2064,182.76,182.61,67.401]
["bitfinex","SOLUSD",1722039844229,65.0,182.75,182.7,12.96]
["bitfinex","SOLUSD",1722039844733,65.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722039846713,45.0,182.75,182.69,12.96]
["bitfinex","SOLUSD",1722039846920,15.2064,182.84,182.74,12.96]
["bitfinex","SOLUSD",1722039847231,15.2064,182.84,182.7,51.84]
["bitfinex","SOLUSD",1722039847232,15.2064,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722039847541,15.2064,182.84,182.79,12.96]
["bitfinex","SOLUSD",1722039847831,15.2064,182.84,182.78,12.96]
["bitfinex","SOLUSD",1722039849031,15.2064,182.84,182.71,15.561]
["bitfinex","SOLUSD",1722039849032,45.0,182.83,182.71,15.561]
["bitfinex","SOLUSD",1722039849217,70.4695,182.83,182.72,20.0]
["bitfinex","SOLUSD",1722039849534,5.4699,182.82,182.67,25.91]
["bitfinex","SOLUSD",1722039849738,45.0,182.81,182.68,20.0]
["bitfinex","SOLUSD",1722039850406,45.0,182.82,182.68,20.0]
["bitfinex","SOLUSD",1722039851435,50.4699,182.82,182.68,20.0]
["bitfinex","SOLUSD",1722039852835,20.0,182.81,182.68,20.0]
["bitfinex","SOLUSD",1722039853036,45.0,182.8,182.67,25.91]
["bitfinex","SOLUSD",1722039853332,25.4708,182.79,182.66,15.561]
["bitfinex","SOLUSD",1722039853514,5.4722,182.75,182.61,6.3008007]
["bitfinex","SOLUSD",1722039853715,5.4722,182.75,182.57,261.0917371]
["bitfinex","SOLUSD",1722039853716,20.0,182.71,182.57,261.0917371]
["bitfinex","SOLUSD",1722039853936,50.4736,182.7,182.57,0.7917371]
["bitfinex","SOLUSD",1722039854114,20.0,182.69,182.57,0.7917371]
["bitfinex","SOLUSD",1722039854311,45.0,182.68,182.57,0.7917371]
["bitfinex","SOLUSD",1722039855313,45.0,182.68,182.57,20.7917371]
["bitfinex","SOLUSD",1722039861038,45.0,182.69,182.57,20.7917371]
["bitfinex","SOLUSD",1722039861239,5.474,182.68,182.57,20.7917371]
["bitfinex","SOLUSD",1722039861446,45.0,182.67,182.57,20.7917371]
["bitfinex","SOLUSD",1722039861637,50.4737,182.69,182.57,20.7917371]
["bitfinex","SOLUSD",1722039862037,45.0,182.69,182.57,20.7917371]
["bitfinex","SOLUSD",1722039862225,25.4731,182.71,182.57,20.7917371]
["bitfinex","SOLUSD",1722039862419,45.0,182.7,182.57,20.7917371]
["bitfinex","SOLUSD",1722039866826,50.4734,182.7,182.57,20.7917371]
["bitfinex","SOLUSD",1722039867423,16.3822,182.68,182.57,0.7917371]
["bitfinex","SOLUSD",1722039867630,5.4747,182.66,182.57,0.7917371]
["bitfinex","SOLUSD",1722039867830,45.0,182.65,182.57,0.7917371]
["bitfinex","SOLUSD",1722039868438,50.4747,182.66,182.57,0.7917371]
["bitfinex","SOLUSD",1722039868639,5.4749,182.65,182.57,0.7917371]
["bitfinex","SOLUSD",1722039868837,45.0,182.64,182.57,0.7917371]
["bitfinex","SOLUSD",1722039869949,50.4753,182.64,182.57,0.7917371]
["bitfinex","SOLUSD",1722039871165,45.0,182.64,182.57,0.7917371]
["bitfinex","SOLUSD",1722039872750,45.0,182.65,182.57,0.7917371]
["bitfinex","SOLUSD",1722039873550,16.3822,182.64,182.57,0.7917371]
["bitfinex","SOLUSD",1722039873732,20.0,182.61,182.57,0.7917371]
["bitfinex","SOLUSD",1722039873934,20.0,182.63,182.57,0.7917371]
["bitfinex","SOLUSD",1722039874133,45.0,182.62,182.57,0.7917371]
["bitfinex","SOLUSD",1722039876960,20.0,182.61,182.57,0.7917371]
["bitfinex","SOLUSD",1722039877133,45.0,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039877456,45.0,182.62,182.57,0.7917371]
["bitfinex","SOLUSD",1722039877756,50.4756,182.63,182.57,0.7917371]
["bitfinex","SOLUSD",1722039877956,5.4759,182.62,182.57,0.7917371]
["bitfinex","SOLUSD",1722039878151,45.0,182.61,182.57,0.7917371]
["bitfinex","SOLUSD",1722039878355,50.4761,182.61,182.57,0.7917371]
["bitfinex","SOLUSD",1722039879345,5.4765,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039879647,50.4769,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039879854,45.0,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039880038,50.477,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039880441,70.477,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039882034,50.477,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039882244,45.0,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039882673,20.0,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039882963,5.4762,182.61,182.57,0.7917371]
["bitfinex","SOLUSD",1722039883335,8.59458528,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039885555,14.07098528,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039885859,45.0,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039896554,12.99,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039896753,57.99,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039898876,63.467,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039900951,57.99,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039901469,83.467,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039902066,63.467,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039902651,57.99,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039903076,12.99,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039903961,18.4667,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039904171,12.99,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039904367,8.59458528,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039905876,27.06098528,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039906068,8.59458528,182.6,182.57,0.7917371]
["bitfinex","SOLUSD",1722039906458,45.0,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039909078,50.4767,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039909284,45.0,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039909789,63.4668,182.59,182.57,0.7917371]
["bitfinex","SOLUSD",1722039910156,5.477,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039910388,57.99,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039911086,45.0,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039914892,63.467,182.58,182.57,0.7917371]
["bitfinex","SOLUSD",1722039927008,20.0,182.53,182.42,21.7291]
["bitfinex","SOLUSD",1722039927177,65.0,182.52,182.42,21.7291]
["bitfinex","SOLUSD",1722039927373,12.99,182.48,182.42,21.7291]
["bitfinex","SOLUSD",1722039927671,45.0,182.47,182.42,34.7191]
["bitfinex","SOLUSD",1722039927871,45.0,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722039928202,45.0,182.49,182.43,12.99]
["bitfinex","SOLUSD",1722039929196,57.99,182.49,182.42,34.7191]
["bitfinex","SOLUSD",1722039929908,63.4698,182.49,182.42,21.7291]
["bitfinex","SOLUSD",1722039931091,45.0,182.49,182.42,21.7291]
["bitfinex","SOLUSD",1722039931287,57.99,182.49,182.42,34.7191]
["bitfinex","SOLUSD",1722039931699,63.4699,182.49,182.42,34.7191]
["bitfinex","SOLUSD",1722039932080,45.0,182.49,182.43,12.99]
["bitfinex","SOLUSD",1722039932390,45.0,182.49,182.44,12.99]
["bitfinex","SOLUSD",1722039932589,45.0,182.5,182.44,12.99]
["bitfinex","SOLUSD",1722039932774,63.4694,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722039934479,12.99,182.49,182.42,34.7191]
["bitfinex","SOLUSD",1722039934679,45.0,182.48,182.42,21.7291]
["bitfinex","SOLUSD",1722039934903,63.47,182.48,182.42,21.7291]
["bitfinex","SOLUSD",1722039935480,5.4804,182.47,182.42,21.7291]
["bitfinex","SOLUSD",1722039935993,45.0,182.46,182.42,21.7291]
["bitfinex","SOLUSD",1722039936400,45.0,182.47,182.42,21.7291]
["bitfinex","SOLUSD",1722039936899,45.0,182.47,182.42,34.7191]
["bitfinex","SOLUSD",1722039938193,45.0,182.47,182.43,12.99]
["bitfinex","SOLUSD",1722039938384,45.0,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722039938584,50.4801,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722039938984,45.0,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722039939910,50.4801,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722039940210,5.4804,182.47,182.42,21.7291]
["bitfinex","SOLUSD",1722039940417,45.0,182.46,182.42,34.7191]
["bitfinex","SOLUSD",1722039940913,45.0,182.46,182.42,21.7291]
["bitfinex","SOLUSD",1722039941905,50.4807,182.46,182.39,0.7917371]
["bitfinex","SOLUSD",1722039942089,50.4807,182.46,182.4,12.99]
["bitfinex","SOLUSD",1722039942297,45.0,182.46,182.41,12.99]
["bitfinex","SOLUSD",1722039942486,45.0,182.47,182.41,12.99]
["bitfinex","SOLUSD",1722039942795,5.4797,182.5,182.44,12.99]
["bitfinex","SOLUSD",1722039943192,5.4798,182.49,182.43,12.99]
["bitfinex","SOLUSD",1722039943594,8.59968583,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722039944411,45.0,182.47,182.43,12.99]
["bitfinex","SOLUSD",1722039944799,8.59968583,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722039944990,8.59968583,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722039946720,8.59968583,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722039947409,8.59968583,182.48,182.39,0.7917371]
["bitfinex","SOLUSD",1722039947713,45.0,182.47,182.45,12.99]
["bitfinex","SOLUSD",1722039948218,8.59968583,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722039948518,8.59968583,182.48,182.46,12.99]
["bitfinex","SOLUSD",1722039949513,8.59968583,182.48,182.47,12.99]
["bitfinex","SOLUSD",1722039950895,8.59968583,182.48,182.46,12.99]
["bitfinex","SOLUSD",1722039951596,8.59968583,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722039952919,8.59968583,182.48,182.46,12.99]
["bitfinex","SOLUSD",1722039953102,8.59968583,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722039962328,8.599686,182.56,182.47,12.99]
["bitfinex","SOLUSD",1722039962527,18.4679,182.55,182.48,12.99]
["bitfinex","SOLUSD",1722039962702,8.59820845,182.52,182.5,12.99]
["bitfinex","SOLUSD",1722039962902,8.599686,182.56,182.5,12.99]
["bitfinex","SOLUSD",1722039963108,12.99,182.57,182.49,12.99]
["bitfinex","SOLUSD",1722039963328,8.59801482,182.53,182.45,15.2663]
["bitfinex","SOLUSD",1722039963622,18.469,182.52,182.45,28.2563]
["bitfinex","SOLUSD",1722039963799,5.4792,182.51,182.44,19.2142]
["bitfinex","SOLUSD",1722039964203,27.06739283,182.52,182.44,19.2142]
["bitfinex","SOLUSD",1722039964725,50.4791,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722039964909,57.99,182.51,182.41,15.2663]
["bitfinex","SOLUSD",1722039965108,12.99,182.49,182.4,6.0916]
["bitfinex","SOLUSD",1722039965431,57.99,182.48,182.41,12.99]
["bitfinex","SOLUSD",1722039965604,45.0,182.48,182.4,6.0916]
["bitfinex","SOLUSD",1722039965929,45.0,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722039966130,45.0,182.49,182.43,12.99]
["bitfinex","SOLUSD",1722039966339,57.99,182.49,182.4,6.0916]
["bitfinex","SOLUSD",1722039966623,57.99,182.49,182.42,12.99]
["bitfinex","SOLUSD",1722039967522,63.4697,182.49,182.42,12.99]
["bitfinex","SOLUSD",1722039968118,63.4697,182.49,182.39,0.7917371]
["bitfinex","SOLUSD",1722039968119,5.48,182.48,182.39,0.7917371]
["bitfinex","SOLUSD",1722039968426,45.0,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722039968927,45.0,182.47,182.41,12.99]
["bitfinex","SOLUSD",1722039969931,45.0,182.47,182.39,0.7917371]
["bitfinex","SOLUSD",1722039970123,45.0,182.47,182.41,12.99]
["bitfinex","SOLUSD",1722039971037,45.0,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722039972018,45.0,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722039972336,50.48,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722039972934,22.0703,182.51,182.43,12.99]
["bitfinex","SOLUSD",1722039973232,16.5911,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722039973438,8.59859283,182.52,182.46,12.99]
["bitfinex","SOLUSD",1722039974828,8.59859283,182.52,182.47,12.99]
["bitfinex","SOLUSD",1722039975441,45.0,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722039975609,45.0,182.51,182.44,21.3579]
["bitfinex","SOLUSD",1722039975817,45.0,182.51,182.46,12.99]
["bitfinex","SOLUSD",1722039976834,8.59859283,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722039977132,8.59859283,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722039977510,8.59859283,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722039977930,8.59859283,182.52,182.47,12.99]
["bitfinex","SOLUSD",1722039978331,45.0,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722039980137,45.0,182.51,182.48,12.99]
["bitfinex","SOLUSD",1722039980320,8.59859283,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722039981809,45.0,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722039983836,12.99,182.48,182.41,12.99]
["bitfinex","SOLUSD",1722039984133,22.2317,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722039984134,12.99,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722039984339,45.0,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722039984642,45.0,182.49,182.46,12.99]
["bitfinex","SOLUSD",1722039986220,8.59859283,182.52,182.46,12.99]
["bitfinex","SOLUSD",1722039986421,8.59859283,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722039987926,8.59859283,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722039988446,45.0,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722039988950,45.0,182.51,182.46,12.99]
["bitfinex","SOLUSD",1722039989818,45.0,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722039990250,8.59859283,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722039991055,8.59859283,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722039992036,8.59859283,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722039992541,45.0,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722039992733,45.0,182.51,182.4,21.6151]
["bitfinex","SOLUSD",1722039992932,45.0,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722039993536,45.0,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722039993759,50.4791,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722039993943,45.0,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722039995866,45.0,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722039999732,57.99,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722040000158,74.2735,182.51,182.43,12.99]
["bitfinex","SOLUSD",1722040000337,79.7529,182.51,182.43,12.99]
["bitfinex","SOLUSD",1722040002158,74.2735,182.51,182.43,12.99]
["bitfinex","SOLUSD",1722040002649,74.2735,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722040004052,61.2835,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722040007660,61.2835,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722040009039,61.2835,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722040009263,61.2835,182.51,182.46,12.99]
["bitfinex","SOLUSD",1722040009568,61.2835,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722040010860,61.2835,182.51,182.46,12.99]
["bitfinex","SOLUSD",1722040012667,61.2835,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722040013166,61.2835,182.51,182.4,21.6151]
["bitfinex","SOLUSD",1722040013367,61.2835,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722040017458,61.2835,182.51,182.4,21.6151]
["bitfinex","SOLUSD",1722040017664,61.2835,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722040017665,74.2735,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722040018155,12.99,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722040018468,45.0,182.49,182.43,12.99]
["bitfinex","SOLUSD",1722040018842,57.99,182.49,182.42,12.99]
["bitfinex","SOLUSD",1722040021671,57.99,182.49,182.39,0.7917371]
["bitfinex","SOLUSD",1722040021873,57.99,182.49,182.42,12.99]
["bitfinex","SOLUSD",1722040023973,57.99,182.49,182.39,0.7917371]
["bitfinex","SOLUSD",1722040024169,8.5996871,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722040024466,45.0,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722040024653,57.99,182.47,182.39,13.7817371]
["bitfinex","SOLUSD",1722040024848,12.99,182.46,182.39,13.7817371]
["bitfinex","SOLUSD",1722040025051,45.0,182.45,182.39,13.7817371]
["bitfinex","SOLUSD",1722040026867,45.0,182.46,182.4,12.99]
["bitfinex","SOLUSD",1722040027063,45.0,182.46,182.41,12.99]
["bitfinex","SOLUSD",1722040027265,45.0,182.47,182.41,12.99]
["bitfinex","SOLUSD",1722040031775,45.0,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722040033385,45.0,182.47,182.44,12.99]
["bitfinex","SOLUSD",1722040035168,8.5996871,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722040035774,8.5996871,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722040038381,8.5996871,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722040038764,8.5996871,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722040039081,45.0,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722040040065,8.5996871,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722040040789,8.5996871,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722040042664,8.5996871,182.48,182.45,12.77059]
["bitfinex","SOLUSD",1722040044569,8.5996871,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722040045397,8.5996871,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722040046777,8.5996871,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722040047175,8.5996871,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722040048083,8.5996871,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722040048473,8.5996871,182.48,182.42,12.99]
["bitfinex","SOLUSD",1722040049473,8.5996871,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722040049785,8.5996871,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722040049995,8.5996871,182.48,182.47,12.99]
["bitfinex","SOLUSD",1722040050166,16.2835,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722040050369,8.59887343,182.49,182.47,12.99]
["bitfinex","SOLUSD",1722040050691,24.613,182.54,182.47,12.99]
["bitfinex","SOLUSD",1722040050867,15.0572,182.55,182.48,12.99]
["bitfinex","SOLUSD",1722040051066,8.5983514,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040051297,20.5351,182.55,182.49,12.99]
["bitfinex","SOLUSD",1722040051677,8.59788809,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040051905,20.5351,182.55,182.49,12.99]
["bitfinex","SOLUSD",1722040052269,8.59788901,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040052581,20.5351,182.55,182.43,53.05591716]
["bitfinex","SOLUSD",1722040052582,15.0572,182.55,182.5,12.99]
["bitfinex","SOLUSD",1722040052894,8.59770141,182.52,182.51,12.99]
["bitfinex","SOLUSD",1722040053265,15.0572,182.55,182.49,12.99]
["bitfinex","SOLUSD",1722040053491,8.5977991,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040053868,15.0572,182.55,182.49,12.99]
["bitfinex","SOLUSD",1722040054190,8.59780025,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040054393,45.0,182.54,182.49,12.99]
["bitfinex","SOLUSD",1722040054693,8.59780358,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040055200,8.59780358,182.52,182.5,12.99]
["bitfinex","SOLUSD",1722040055376,8.59780358,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040055700,8.59780358,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722040056195,8.59780358,182.52,182.47,12.99]
["bitfinex","SOLUSD",1722040056371,45.0,182.51,182.47,12.99]
["bitfinex","SOLUSD",1722040056570,45.0,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722040056981,8.59780358,182.52,182.47,12.99]
["bitfinex","SOLUSD",1722040057377,8.59780358,182.52,182.47,13.3348072]
["bitfinex","SOLUSD",1722040058505,45.0,182.51,182.47,13.3348072]
["bitfinex","SOLUSD",1722040058674,45.0,182.51,182.47,0.3448072]
["bitfinex","SOLUSD",1722040059380,12.99,182.5,182.47,0.3448072]
["bitfinex","SOLUSD",1722040059588,45.0,182.49,182.47,0.3448072]
["bitfinex","SOLUSD",1722040061817,45.0,182.5,182.47,0.3448072]
["bitfinex","SOLUSD",1722040062303,45.0,182.51,182.47,0.3448072]
["bitfinex","SOLUSD",1722040067207,8.59780358,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040067387,8.59780358,182.52,182.5,12.99]
["bitfinex","SOLUSD",1722040068399,8.59780358,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040068696,8.59780358,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722040071013,8.59780358,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040071208,15.6143,182.59,182.51,12.99]
["bitfinex","SOLUSD",1722040071390,6.0893,182.62,182.48,15.9472]
["bitfinex","SOLUSD",1722040071391,12.99,182.61,182.54,12.99]
["bitfinex","SOLUSD",1722040071591,21.58631256,182.61,182.54,12.99]
["bitfinex","SOLUSD",1722040072000,8.59631256,182.61,182.55,12.99]
["bitfinex","SOLUSD",1722040072314,8.59631256,182.61,182.56,12.99]
["bitfinex","SOLUSD",1722040073314,45.0,182.6,182.56,12.99]
["bitfinex","SOLUSD",1722040073498,45.0,182.6,182.55,12.99]
["bitfinex","SOLUSD",1722040077714,45.0,182.6,182.56,12.99]
["bitfinex","SOLUSD",1722040078915,8.59631256,182.61,182.57,12.99]
["bitfinex","SOLUSD",1722040079217,8.59631256,182.61,182.58,12.99]
["bitfinex","SOLUSD",1722040080011,18.465,182.65,182.58,12.99]
["bitfinex","SOLUSD",1722040080212,8.59324926,182.62,182.58,12.99]
["bitfinex","SOLUSD",1722040080417,45.0,182.64,182.58,12.99]
["bitfinex","SOLUSD",1722040080788,8.59319723,182.62,182.58,12.99]
["bitfinex","SOLUSD",1722040082609,8.59319723,182.62,182.59,12.99]
["bitfinex","SOLUSD",1722040083398,45.0,182.64,182.59,12.99]
["bitfinex","SOLUSD",1722040083596,45.0,182.65,182.59,12.99]
["bitfinex","SOLUSD",1722040083796,8.59256877,182.64,182.59,12.99]
["bitfinex","SOLUSD",1722040084399,8.59256877,182.64,182.6,12.99]
["bitfinex","SOLUSD",1722040084739,8.59256877,182.64,182.59,12.99]
["bitfinex","SOLUSD",1722040084901,45.0,182.63,182.58,12.99]
["bitfinex","SOLUSD",1722040085099,45.0,182.63,182.59,12.99]
["bitfinex","SOLUSD",1722040085296,8.59256877,182.64,182.6,12.99]
["bitfinex","SOLUSD",1722040085608,8.59256877,182.64,182.61,12.99]
["bitfinex","SOLUSD",1722040086227,8.59256877,182.64,182.6,12.99]
["bitfinex","SOLUSD",1722040086804,45.0,182.63,182.53,22.92745828]
["bitfinex","SOLUSD",1722040087128,45.0,182.63,182.56,12.99]
["bitfinex","SOLUSD",1722040087303,45.0,182.63,182.57,12.99]
["bitfinex","SOLUSD",1722040087504,8.59256877,182.64,182.58,12.99]
["bitfinex","SOLUSD",1722040087705,8.59256877,182.64,182.59,12.99]
["bitfinex","SOLUSD",1722040087901,8.59256877,182.64,182.6,12.99]
["bitfinex","SOLUSD",1722040088104,8.59256877,182.64,182.61,12.99]
["bitfinex","SOLUSD",1722040088503,8.59256877,182.64,182.6,12.99]
["bitfinex","SOLUSD",1722040089918,8.59256877,182.64,182.59,12.99]
["bitfinex","SOLUSD",1722040090099,45.0,182.63,182.58,12.99]
["bitfinex","SOLUSD",1722040092916,45.0,182.63,182.59,12.99]
["bitfinex","SOLUSD",1722040093823,45.0,182.63,182.58,12.99]
["bitfinex","SOLUSD",1722040094716,45.0,182.63,182.53,21.8323]
["bitfinex","SOLUSD",1722040094926,45.0,182.63,182.58,12.99]
["bitfinex","SOLUSD",1722040095629,45.0,182.63,182.53,21.8323]
["bitfinex","SOLUSD",1722040095832,45.0,182.63,182.57,12.99]
["bitfinex","SOLUSD",1722040102524,45.0,182.63,182.53,21.8323]
["bitfinex","SOLUSD",1722040102733,45.0,182.63,182.49,23.2435072]
["bitfinex","SOLUSD",1722040102734,12.99,182.61,182.49,23.2435072]
["bitfinex","SOLUSD",1722040102917,57.99,182.6,182.52,12.99]
["bitfinex","SOLUSD",1722040103118,12.99,182.6,182.52,12.99]
["bitfinex","SOLUSD",1722040103439,15.9289,182.63,182.55,12.99]
["bitfinex","SOLUSD",1722040103608,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040103926,45.0,182.62,182.57,12.99]
["bitfinex","SOLUSD",1722040104314,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040105042,45.0,182.62,182.57,12.99]
["bitfinex","SOLUSD",1722040107020,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040107519,45.0,182.62,182.55,12.99]
["bitfinex","SOLUSD",1722040107820,12.99,182.61,182.54,12.99]
["bitfinex","SOLUSD",1722040108021,45.0,182.6,182.54,12.99]
["bitfinex","SOLUSD",1722040110449,9.88309907,182.59,182.54,12.99]
["bitfinex","SOLUSD",1722040110647,45.0,182.58,182.54,12.99]
["bitfinex","SOLUSD",1722040113351,12.99,182.62,182.54,12.99]
["bitfinex","SOLUSD",1722040113538,45.0,182.61,182.54,12.99]
["bitfinex","SOLUSD",1722040113864,45.0,182.61,182.55,12.99]
["bitfinex","SOLUSD",1722040116753,45.0,182.61,182.56,12.99]
["bitfinex","SOLUSD",1722040116937,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040117259,45.0,182.62,182.57,12.99]
["bitfinex","SOLUSD",1722040119041,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040119246,57.99,182.62,182.55,12.99]
["bitfinex","SOLUSD",1722040119449,57.99,182.62,182.54,12.99]
["bitfinex","SOLUSD",1722040120537,57.99,182.62,182.55,12.99]
["bitfinex","SOLUSD",1722040121256,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040121441,35.02866877,182.64,182.6,12.99]
["bitfinex","SOLUSD",1722040121442,8.59256877,182.64,182.6,12.99]
["bitfinex","SOLUSD",1722040121764,8.59256877,182.64,182.61,12.99]
["bitfinex","SOLUSD",1722040124361,8.59256877,182.64,182.62,12.99]
["bitfinex","SOLUSD",1722040124556,16.2163,182.67,182.63,12.99]
["bitfinex","SOLUSD",1722040124742,45.0,182.66,182.63,12.99]
["bitfinex","SOLUSD",1722040124942,45.0,182.66,182.62,12.99]
["bitfinex","SOLUSD",1722040125563,45.0,182.66,182.61,12.99]
["bitfinex","SOLUSD",1722040129168,45.0,182.66,182.54,1.09510032]
["bitfinex","SOLUSD",1722040129359,45.0,182.66,182.6,12.99]
["bitfinex","SOLUSD",1722040129538,12.99,182.65,182.53,15.261]
["bitfinex","SOLUSD",1722040129736,45.0,182.64,182.58,12.99]
["bitfinex","SOLUSD",1722040131173,45.0,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722040131347,57.99,182.64,182.56,12.99]
["bitfinex","SOLUSD",1722040131942,63.4652,182.64,182.56,12.99]
["bitfinex","SOLUSD",1722040132145,12.99,182.63,182.56,12.99]
["bitfinex","SOLUSD",1722040132338,45.0,182.62,182.55,12.99]
["bitfinex","SOLUSD",1722040132542,57.99,182.62,182.55,12.99]
["bitfinex","SOLUSD",1722040132957,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040133264,57.99,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040133768,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040133958,45.0,182.62,182.57,12.99]
["bitfinex","SOLUSD",1722040134150,45.0,182.63,182.57,12.99]
["bitfinex","SOLUSD",1722040135660,45.0,182.63,182.52,51.96]
["bitfinex","SOLUSD",1722040135965,45.0,182.63,182.5,2.18285835]
["bitfinex","SOLUSD",1722040135966,12.99,182.6,182.5,2.18285835]
["bitfinex","SOLUSD",1722040136169,12.99,182.6,182.49,15.6058072]
["bitfinex","SOLUSD",1722040136170,45.0,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722040138170,45.0,182.59,182.53,12.84267047]
["bitfinex","SOLUSD",1722040139561,57.99,182.59,182.52,12.99]
["bitfinex","SOLUSD",1722040141675,57.99,182.59,182.49,0.3448072]
["bitfinex","SOLUSD",1722040141867,12.99,182.56,182.49,13.3348072]
["bitfinex","SOLUSD",1722040142071,45.0,182.55,182.49,13.3348072]
["bitfinex","SOLUSD",1722040142579,45.0,182.55,182.5,12.99]
["bitfinex","SOLUSD",1722040142754,45.0,182.56,182.5,12.99]
["bitfinex","SOLUSD",1722040144068,45.0,182.56,182.49,0.3448072]
["bitfinex","SOLUSD",1722040144272,45.0,182.56,182.5,12.99]
["bitfinex","SOLUSD",1722040147393,45.0,182.56,182.49,0.3448072]
["bitfinex","SOLUSD",1722040147394,45.0,182.56,182.53,12.99]
["bitfinex","SOLUSD",1722040149283,45.0,182.56,182.52,12.99]
["bitfinex","SOLUSD",1722040151988,45.0,182.56,182.53,12.99]
["bitfinex","SOLUSD",1722040152168,45.0,182.56,182.54,12.99]
["bitfinex","SOLUSD",1722040153787,45.0,182.56,182.53,12.99]
["bitfinex","SOLUSD",1722040155884,57.99,182.56,182.49,13.3348072]
["bitfinex","SOLUSD",1722040157097,63.4677,182.56,182.49,13.3348072]
["bitfinex","SOLUSD",1722040157887,57.99,182.56,182.49,13.3348072]
["bitfinex","SOLUSD",1722040158070,63.4676,182.56,182.49,13.3348072]
["bitfinex","SOLUSD",1722040159094,57.99,182.56,182.49,13.3348072]
["bitfinex","SOLUSD",1722040159571,45.0,182.56,182.5,12.99]
["bitfinex","SOLUSD",1722040159765,45.0,182.56,182.52,12.99]
["bitfinex","SOLUSD",1722040162689,16.2163,182.61,182.55,12.99]
["bitfinex","SOLUSD",1722040162888,5.475,182.65,182.58,12.99]
["bitfinex","SOLUSD",1722040163095,28.0946,182.66,182.58,12.99]
["bitfinex","SOLUSD",1722040163096,20.5795,182.66,182.58,12.99]
["bitfinex","SOLUSD",1722040163280,28.0946,182.66,182.59,12.99]
["bitfinex","SOLUSD",1722040163484,5.475,182.65,182.59,12.99]
["bitfinex","SOLUSD",1722040163791,5.4754,182.64,182.49,1.44018853]
["bitfinex","SOLUSD",1722040163975,5.4758,182.63,182.56,12.99]
["bitfinex","SOLUSD",1722040164297,50.4759,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040164488,45.0,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722040164789,45.0,182.62,182.57,12.99]
["bitfinex","SOLUSD",1722040165090,45.0,182.63,182.58,12.99]
["bitfinex","SOLUSD",1722040166594,45.0,182.64,182.58,12.99]
["bitfinex","SOLUSD",1722040167004,45.0,182.64,182.59,12.99]
["bitfinex","SOLUSD",1722040167378,45.0,182.65,182.59,12.99]
["bitfinex","SOLUSD",1722040167894,50.475,182.65,182.59,12.99]
["bitfinex","SOLUSD",1722040168379,63.465,182.65,182.58,12.99]
["bitfinex","SOLUSD",1722040168583,5.4753,182.64,182.58,12.99]
["bitfinex","SOLUSD",1722040168784,45.0,182.63,182.57,12.99]
["bitfinex","SOLUSD",1722040169389,50.4755,182.63,182.57,12.99]
["bitfinex","SOLUSD",1722040169588,63.4656,182.63,182.55,12.99]
["bitfinex","SOLUSD",1722040169769,5.4758,182.62,182.55,12.99]
["bitfinex","SOLUSD",1722040169973,45.0,182.61,182.55,12.99]
["bitfinex","SOLUSD",1722040170174,57.99,182.63,182.56,12.99]
["bitfinex","SOLUSD",1722040170382,45.0,182.63,182.57,12.99]
["bitfinex","SOLUSD",1722040170580,45.0,182.64,182.58,12.99]
["bitfinex","SOLUSD",1722040172193,45.0,182.64,182.59,12.99]
["bitfinex","SOLUSD",1722040174178,45.0,182.65,182.59,12.99]
["bitfinex","SOLUSD",1722040174894,50.475,182.65,182.59,12.99]
["bitfinex","SOLUSD",1722040176301,8.5919996,182.67,182.61,12.99]
["bitfinex","SOLUSD",1722040176503,18.4647,182.66,182.59,12.99]
["bitfinex","SOLUSD",1722040176686,12.99,182.66,182.59,12.99]
["bitfinex","SOLUSD",1722040176885,27.0563996,182.67,182.6,12.99]
["bitfinex","SOLUSD",1722040177098,14.0663996,182.67,182.61,12.99]
["bitfinex","SOLUSD",1722040177301,45.0,182.66,182.6,12.99]
["bitfinex","SOLUSD",1722040178089,57.99,182.66,182.59,12.99]
["bitfinex","SOLUSD",1722040179305,63.4646,182.66,182.59,12.99]
["bitfinex","SOLUSD",1722040179498,12.99,182.65,182.58,12.99]
["bitfinex","SOLUSD",1722040179697,45.0,182.64,182.58,12.99]
["bitfinex","SOLUSD",1722040180115,57.99,182.64,182.55,6.4186]
["bitfinex","SOLUSD",1722040180309,57.99,182.64,182.57,12.99]
["bitfinex","SOLUSD",1722040180616,18.466,182.62,182.52,16.191]
["bitfinex","SOLUSD",1722040180816,57.99,182.61,182.54,12.99]
["bitfinex","SOLUSD",1722040180987,57.99,182.61,182.49,8.62634269]
["bitfinex","SOLUSD",1722040180988,12.99,182.57,182.49,2.51664269]
["bitfinex","SOLUSD",1722040181188,20.0,182.58,182.49,2.51664269]
["bitfinex","SOLUSD",1722040181189,18.468,182.55,182.49,2.51664269]
["bitfinex","SOLUSD",1722040181418,45.0,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040181595,57.99,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040181801,45.0,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040183910,45.0,182.54,182.49,13.3348072]
["bitfinex","SOLUSD",1722040184202,45.0,182.55,182.49,13.3348072]
["bitfinex","SOLUSD",1722040185117,8.59584117,182.54,182.49,13.3348072]
["bitfinex","SOLUSD",1722040185316,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040185608,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040185817,45.0,182.53,182.49,13.3348072]
["bitfinex","SOLUSD",1722040188215,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040188416,45.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040188622,8.59584117,182.54,182.52,12.99]
["bitfinex","SOLUSD",1722040188822,8.59584117,182.54,182.53,12.99]
["bitfinex","SOLUSD",1722040189134,8.59584117,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040189421,8.59584117,182.54,182.53,12.99]
["bitfinex","SOLUSD",1722040193036,8.59584117,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040193037,44.75004117,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040193221,5.4791,182.51,182.49,0.3448072]
["bitfinex","SOLUSD",1722040193405,50.4794,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040193604,45.0,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040196213,45.0,182.5,182.49,13.3348072]
["bitfinex","SOLUSD",1722040196712,45.0,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040197640,24.75004117,182.54,182.49,13.3348072]
["bitfinex","SOLUSD",1722040197815,45.0,182.53,182.49,13.3348072]
["bitfinex","SOLUSD",1722040199226,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040199435,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040199733,45.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040200406,8.59584117,182.54,182.52,12.99]
["bitfinex","SOLUSD",1722040200609,8.59584117,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040200610,8.59584117,182.54,182.53,12.99]
["bitfinex","SOLUSD",1722040201715,8.59584117,182.54,182.51,12.99]
["bitfinex","SOLUSD",1722040201922,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040202437,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040203136,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040203716,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040203923,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040204452,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040206620,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040208226,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040208748,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040210948,70.4787,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040211144,50.4787,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040211639,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040211843,45.0,182.53,182.49,13.3348072]
["bitfinex","SOLUSD",1722040212339,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040213032,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040215835,45.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040216460,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040217856,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040217857,45.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040219455,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040219639,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040219838,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040223161,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040223355,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040226262,45.0,182.53,182.49,13.3348072]
["bitfinex","SOLUSD",1722040226768,65.0,182.53,182.49,13.3348072]
["bitfinex","SOLUSD",1722040226957,70.4785,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040227149,65.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040228355,45.0,182.53,182.49,13.3348072]
["bitfinex","SOLUSD",1722040228563,45.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040229053,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040229357,8.59584117,182.54,182.51,12.99]
["bitfinex","SOLUSD",1722040230766,45.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040232567,8.59584117,182.54,182.52,12.99]
["bitfinex","SOLUSD",1722040232768,8.59584117,182.54,182.53,12.99]
["bitfinex","SOLUSD",1722040233169,8.59584117,182.54,182.49,0.3448072]
["bitfinex","SOLUSD",1722040233355,8.59584117,182.54,182.52,12.99]
["bitfinex","SOLUSD",1722040233544,8.59584117,182.54,182.49,13.3348072]
["bitfinex","SOLUSD",1722040233749,25.4785,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040233991,70.4785,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040234162,65.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040234652,45.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040235064,65.0,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040235877,70.4786,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040237171,70.4786,182.53,182.49,13.3348072]
["bitfinex","SOLUSD",1722040237379,70.4786,182.53,182.49,0.3448072]
["bitfinex","SOLUSD",1722040239673,21.9011,182.52,182.49,0.3448072]
["bitfinex","SOLUSD",1722040239861,20.0,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040240051,70.4794,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040240252,90.4794,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040240747,103.4694,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040243255,20.9289,182.52,182.49,0.3448072]
["bitfinex","SOLUSD",1722040243459,15.4501,182.52,182.49,13.3348072]
["bitfinex","SOLUSD",1722040244668,45.0,182.51,182.49,13.3348072]
["bitfinex","SOLUSD",1722040244978,45.0,182.51,182.5,12.99]
["bitfinex","SOLUSD",1722040245355,53.59837924,182.51,182.5,12.99]
["bitfinex","SOLUSD",1722040245562,8.59837924,182.51,182.5,12.99]
["bitfinex","SOLUSD",1722040245880,25.4777,182.56,182.5,12.99]
["bitfinex","SOLUSD",1722040246057,8.59775344,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040246263,25.4777,182.56,182.52,12.99]
["bitfinex","SOLUSD",1722040246572,8.59775654,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040246960,25.4777,182.56,182.52,12.99]
["bitfinex","SOLUSD",1722040247162,45.0,182.55,182.52,12.99]
["bitfinex","SOLUSD",1722040247362,8.59775477,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040247578,45.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040247965,53.59781299,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040248275,25.4794,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040248463,70.4794,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040248666,65.0,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040248989,70.4794,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040255279,86.2782,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040261386,25.4794,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040262589,25.4794,182.5,182.49,13.3348072]
["bitfinex","SOLUSD",1722040262891,20.0,182.5,182.49,13.3348072]
["bitfinex","SOLUSD",1722040263266,25.4794,182.5,182.49,13.3348072]
["bitfinex","SOLUSD",1722040263787,70.4794,182.5,182.49,13.3348072]
["bitfinex","SOLUSD",1722040264765,50.4794,182.5,182.49,13.3348072]
["bitfinex","SOLUSD",1722040265074,45.0,182.5,182.49,13.3348072]
["bitfinex","SOLUSD",1722040272898,45.0,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040278586,83.4694,182.5,182.49,0.3448072]
["bitfinex","SOLUSD",1722040278782,83.4694,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722040278783,20.0,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040279101,50.481,182.45,182.39,16.0064]
["bitfinex","SOLUSD",1722040279403,45.0,182.45,182.39,16.0064]
["bitfinex","SOLUSD",1722040279698,45.0,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040280106,45.0,182.45,182.39,16.0064]
["bitfinex","SOLUSD",1722040280107,20.0,182.44,182.37,6.6484]
["bitfinex","SOLUSD",1722040280290,20.0,182.44,182.4,12.99]
["bitfinex","SOLUSD",1722040280291,45.0,182.43,182.4,12.99]
["bitfinex","SOLUSD",1722040280902,45.0,182.43,182.37,6.6484]
["bitfinex","SOLUSD",1722040281290,20.0,182.39,182.32,6.6484]
["bitfinex","SOLUSD",1722040281520,45.0,182.38,182.3,16.0064]
["bitfinex","SOLUSD",1722040281808,45.0,182.38,182.34,12.99]
["bitfinex","SOLUSD",1722040281990,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040282183,45.0,182.38,182.3,16.0064]
["bitfinex","SOLUSD",1722040282184,20.0,182.36,182.3,16.0064]
["bitfinex","SOLUSD",1722040282392,20.0,182.36,182.33,12.99]
["bitfinex","SOLUSD",1722040282393,45.0,182.35,182.33,12.99]
["bitfinex","SOLUSD",1722040282600,45.0,182.35,182.28,6.6484]
["bitfinex","SOLUSD",1722040282809,45.0,182.35,182.33,12.99]
["bitfinex","SOLUSD",1722040283002,45.0,182.35,182.32,12.99]
["bitfinex","SOLUSD",1722040283198,5.4843,182.34,182.32,12.99]
["bitfinex","SOLUSD",1722040283400,45.0,182.33,182.28,6.6484]
["bitfinex","SOLUSD",1722040283604,45.0,182.33,182.32,12.99]
["bitfinex","SOLUSD",1722040283799,45.0,182.33,182.25,67.9664]
["bitfinex","SOLUSD",1722040284029,45.0,182.33,182.3,12.99]
["bitfinex","SOLUSD",1722040284215,45.0,182.33,182.25,67.9664]
["bitfinex","SOLUSD",1722040284391,45.0,182.33,182.31,13.7686985]
["bitfinex","SOLUSD",1722040284713,45.0,182.33,182.31,11.2686985]
["bitfinex","SOLUSD",1722040285086,45.0,182.33,182.32,12.99]
["bitfinex","SOLUSD",1722040285507,20.0,182.37,182.32,12.99]
["bitfinex","SOLUSD",1722040285714,20.0,182.39,182.36,12.99]
["bitfinex","SOLUSD",1722040286010,20.0,182.41,182.38,12.99]
["bitfinex","SOLUSD",1722040286511,25.4821,182.41,182.38,12.99]
["bitfinex","SOLUSD",1722040286708,20.0,182.43,182.38,12.99]
["bitfinex","SOLUSD",1722040286907,20.0,182.43,182.42,12.99]
["bitfinex","SOLUSD",1722040287108,20.0,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040287420,20.0,182.45,182.43,12.99]
["bitfinex","SOLUSD",1722040287891,25.4809,182.45,182.33,16.0064]
["bitfinex","SOLUSD",1722040288413,50.4813,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040289289,20.0,182.47,182.43,12.99]
["bitfinex","SOLUSD",1722040289487,21.67121283,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722040289488,25.481,182.45,182.43,12.99]
["bitfinex","SOLUSD",1722040289702,25.481,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040289903,5.4814,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040290814,45.0,182.43,182.41,12.99]
["bitfinex","SOLUSD",1722040291908,45.0,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040293833,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040294204,5.4803,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722040294205,25.4803,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722040294515,20.0,182.51,182.46,12.99]
["bitfinex","SOLUSD",1722040295134,25.4791,182.51,182.46,12.99]
["bitfinex","SOLUSD",1722040295419,20.0,182.49,182.46,12.99]
["bitfinex","SOLUSD",1722040295918,20.0,182.49,182.36,1.09622972]
["bitfinex","SOLUSD",1722040295919,20.0,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722040296527,20.0,182.49,182.46,12.99]
["bitfinex","SOLUSD",1722040296719,45.0,182.48,182.46,12.99]
["bitfinex","SOLUSD",1722040297420,45.0,182.49,182.46,12.99]
["bitfinex","SOLUSD",1722040298123,45.0,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722040298330,70.4797,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722040298619,65.0,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722040299124,65.0,182.49,182.46,12.99]
["bitfinex","SOLUSD",1722040300232,65.0,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722040301007,70.48,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722040301410,5.4801,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722040301613,45.0,182.47,182.43,12.99]
["bitfinex","SOLUSD",1722040302224,45.0,182.48,182.43,12.99]
["bitfinex","SOLUSD",1722040302922,45.0,182.48,182.44,12.99]
["bitfinex","SOLUSD",1722040303126,20.0,182.47,182.42,12.99]
["bitfinex","SOLUSD",1722040303303,45.0,182.46,182.41,12.99]
["bitfinex","SOLUSD",1722040303506,20.0,182.45,182.41,12.99]
["bitfinex","SOLUSD",1722040303706,45.0,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040305210,45.0,182.44,182.37,15.9821]
["bitfinex","SOLUSD",1722040305417,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040306510,45.0,182.44,182.43,12.99]
["bitfinex","SOLUSD",1722040312640,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040312812,14.08207595,182.46,182.42,12.99]
["bitfinex","SOLUSD",1722040312813,45.0,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040317228,65.0,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040317537,65.0,182.45,182.41,12.99]
["bitfinex","SOLUSD",1722040320639,70.481,182.45,182.31,16.4966]
["bitfinex","SOLUSD",1722040320826,38.4722,182.41,182.34,12.99]
["bitfinex","SOLUSD",1722040321027,20.0,182.39,182.31,16.4966]
["bitfinex","SOLUSD",1722040321217,20.0,182.39,182.34,12.99]
["bitfinex","SOLUSD",1722040321563,45.0,182.38,182.31,16.4966]
["bitfinex","SOLUSD",1722040321744,20.0,182.37,182.32,12.99]
["bitfinex","SOLUSD",1722040322049,45.0,182.36,182.31,12.99]
["bitfinex","SOLUSD",1722040322345,45.0,182.36,182.32,12.99]
["bitfinex","SOLUSD",1722040322749,45.0,182.37,182.33,12.99]
["bitfinex","SOLUSD",1722040322946,45.0,182.38,182.33,12.99]
["bitfinex","SOLUSD",1722040323444,45.0,182.38,182.27,16.4966]
["bitfinex","SOLUSD",1722040323445,20.0,182.37,182.32,12.99]
["bitfinex","SOLUSD",1722040323620,45.0,182.36,182.32,12.99]
["bitfinex","SOLUSD",1722040324250,20.0,182.35,182.27,16.4966]
["bitfinex","SOLUSD",1722040324549,45.0,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040324722,45.0,182.34,182.32,12.99]
["bitfinex","SOLUSD",1722040325929,45.0,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040326629,45.0,182.34,182.27,16.4966]
["bitfinex","SOLUSD",1722040326833,45.0,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040327425,45.0,182.35,182.33,12.99]
["bitfinex","SOLUSD",1722040327629,45.0,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040328352,45.0,182.36,182.32,12.99]
["bitfinex","SOLUSD",1722040329134,45.0,182.36,182.27,16.4966]
["bitfinex","SOLUSD",1722040329135,45.0,182.36,182.35,12.99]
["bitfinex","SOLUSD",1722040333138,45.0,182.36,182.27,16.4966]
["bitfinex","SOLUSD",1722040333338,45.0,182.36,182.35,12.99]
["bitfinex","SOLUSD",1722040336141,8.60117595,182.46,182.35,12.99]
["bitfinex","SOLUSD",1722040336345,8.60117595,182.46,182.44,12.99]
["bitfinex","SOLUSD",1722040336539,8.60117595,182.46,182.45,12.99]
["bitfinex","SOLUSD",1722040336928,34.08177595,182.46,182.45,12.99]
["bitfinex","SOLUSD",1722040337126,5.4809,182.45,182.44,12.99]
["bitfinex","SOLUSD",1722040337347,5.4809,182.45,182.43,12.99]
["bitfinex","SOLUSD",1722040337348,25.4812,182.44,182.43,12.99]
["bitfinex","SOLUSD",1722040337545,25.4812,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040337546,70.4812,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040337731,25.4812,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040337931,45.0,182.43,182.41,12.99]
["bitfinex","SOLUSD",1722040339240,45.0,182.43,182.42,12.99]
["bitfinex","SOLUSD",1722040340762,20.0,182.42,182.38,12.99]
["bitfinex","SOLUSD",1722040340948,45.0,182.41,182.37,12.99]
["bitfinex","SOLUSD",1722040341631,45.0,182.41,182.3,15.9889]
["bitfinex","SOLUSD",1722040341835,50.4821,182.41,182.36,12.99]
["bitfinex","SOLUSD",1722040342055,20.0,182.4,182.36,12.99]
["bitfinex","SOLUSD",1722040342235,20.0,182.4,182.35,12.99]
["bitfinex","SOLUSD",1722040342236,45.0,182.39,182.35,12.99]
["bitfinex","SOLUSD",1722040345971,5.483,182.38,182.34,12.99]
["bitfinex","SOLUSD",1722040346261,45.0,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040346659,45.0,182.38,182.34,12.99]
["bitfinex","SOLUSD",1722040347751,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040348263,45.0,182.38,182.34,12.99]
["bitfinex","SOLUSD",1722040348647,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040348960,45.0,182.39,182.36,12.99]
["bitfinex","SOLUSD",1722040349180,21.2866,182.41,182.37,12.99]
["bitfinex","SOLUSD",1722040349181,45.0,182.4,182.37,12.99]
["bitfinex","SOLUSD",1722040351595,25.4829,182.39,182.35,12.99]
["bitfinex","SOLUSD",1722040351759,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040352060,45.0,182.38,182.3,15.9889]
["bitfinex","SOLUSD",1722040352061,45.0,182.38,182.34,12.99]
["bitfinex","SOLUSD",1722040352260,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040352842,45.0,182.38,182.36,12.99]
["bitfinex","SOLUSD",1722040353781,45.0,182.38,182.37,12.99]
["bitfinex","SOLUSD",1722040361259,20.0,182.37,182.36,12.99]
["bitfinex","SOLUSD",1722040361563,65.0,182.37,182.36,12.99]
["bitfinex","SOLUSD",1722040361860,70.4833,182.37,182.36,12.99]
["bitfinex","SOLUSD",1722040362283,70.4833,182.37,182.29,6.5472]
["bitfinex","SOLUSD",1722040362454,45.0,182.36,182.29,6.5472]
["bitfinex","SOLUSD",1722040364659,45.0,182.36,182.24,6.0079]
["bitfinex","SOLUSD",1722040364858,20.0,182.35,182.33,12.99]
["bitfinex","SOLUSD",1722040365066,45.0,182.34,182.33,12.99]
["bitfinex","SOLUSD",1722040379973,65.0,182.34,182.33,12.99]
["bitfinex","SOLUSD",1722040380177,45.0,182.34,182.33,12.99]
["bitfinex","SOLUSD",1722040382164,25.4827,182.39,182.33,12.99]
["bitfinex","SOLUSD",1722040382377,25.4827,182.39,182.37,12.99]
["bitfinex","SOLUSD",1722040383474,45.0,182.38,182.37,12.99]
["bitfinex","SOLUSD",1722040384904,50.483,182.38,182.37,12.99]
["bitfinex","SOLUSD",1722040386672,50.483,182.38,182.25,51.96]
["bitfinex","SOLUSD",1722040386673,20.0,182.36,182.25,51.96]
["bitfinex","SOLUSD",1722040386991,45.0,182.35,182.25,51.96]
["bitfinex","SOLUSD",1722040389094,20.0,182.38,182.34,25.98]
["bitfinex","SOLUSD",1722040389294,15.8042,182.41,182.37,12.99]
["bitfinex","SOLUSD",1722040389493,21.2863,182.41,182.4,12.99]
["bitfinex","SOLUSD",1722040389883,25.4825,182.4,182.39,12.99]
["bitfinex","SOLUSD",1722040390276,20.0,182.4,182.39,12.99]
["bitfinex","SOLUSD",1722040390770,65.0,182.4,182.39,12.99]
["bitfinex","SOLUSD",1722040391182,70.4824,182.4,182.39,12.99]
["bitfinex","SOLUSD",1722040399705,70.4824,182.4,182.38,12.99]
["bitfinex","SOLUSD",1722040399909,45.0,182.39,182.38,12.99]
["bitfinex","SOLUSD",1722040404914,8.60413891,182.41,182.38,12.99]
["bitfinex","SOLUSD",1722040405113,8.60413891,182.41,182.39,12.99]
["bitfinex","SOLUSD",1722040405815,8.60413891,182.41,182.4,12.99]
["bitfinex","SOLUSD",1722040407392,5.4809,182.45,182.4,12.99]
["bitfinex","SOLUSD",1722040407597,5.4809,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040407804,25.4812,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040408914,45.0,182.43,182.42,12.99]
["bitfinex","SOLUSD",1722040409314,8.60294099,182.45,182.42,25.98]
["bitfinex","SOLUSD",1722040409514,20.0,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722040409816,34.08036971,182.51,182.49,12.99]
["bitfinex","SOLUSD",1722040410017,8.60126971,182.51,182.5,12.99]
["bitfinex","SOLUSD",1722040410923,20.0,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040411103,20.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040413319,25.4785,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040413715,20.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040413908,65.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040414219,20.0,182.51,182.43,68.2093]
["bitfinex","SOLUSD",1722040414423,45.0,182.5,182.43,68.2093]
["bitfinex","SOLUSD",1722040415431,20.0,182.53,182.43,68.2093]
["bitfinex","SOLUSD",1722040416003,20.0,182.53,182.43,16.2493]
["bitfinex","SOLUSD",1722040416203,25.4785,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040416404,20.0,182.53,182.51,12.99]
["bitfinex","SOLUSD",1722040416608,20.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040416830,65.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040417013,45.0,182.53,182.52,12.99]
["bitfinex","SOLUSD",1722040419323,20.0,182.5,182.38,1.09587109]
["bitfinex","SOLUSD",1722040419527,50.4797,182.49,182.45,12.99]
["bitfinex","SOLUSD",1722040419829,50.4797,182.49,182.37,16.2437]
["bitfinex","SOLUSD",1722040419830,50.4797,182.49,182.47,12.99]
["bitfinex","SOLUSD",1722040420203,50.4797,182.49,182.46,12.99]
["bitfinex","SOLUSD",1722040420823,50.4797,182.49,182.47,12.99]
["bitfinex","SOLUSD",1722040421218,45.0,182.49,182.48,12.99]
["bitfinex","SOLUSD",1722040422124,45.0,182.49,182.43,51.96]
["bitfinex","SOLUSD",1722040422325,45.0,182.49,182.48,12.99]
["bitfinex","SOLUSD",1722040423817,45.0,182.49,182.47,12.99]
["bitfinex","SOLUSD",1722040424727,70.4798,182.49,182.47,12.99]
["bitfinex","SOLUSD",1722040424919,50.4798,182.49,182.47,12.99]
["bitfinex","SOLUSD",1722040425728,5.48,182.48,182.46,12.99]
["bitfinex","SOLUSD",1722040425935,45.0,182.47,182.45,12.99]
["bitfinex","SOLUSD",1722040426931,45.0,182.48,182.45,12.99]
["bitfinex","SOLUSD",1722040427341,20.0,182.47,182.44,12.99]
["bitfinex","SOLUSD",1722040427536,45.0,182.46,182.45,12.99]
["bitfinex","SOLUSD",1722040430423,50.4806,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040432634,20.0,182.45,182.43,12.99]
["bitfinex","SOLUSD",1722040432822,45.0,182.44,182.43,12.99]
["bitfinex","SOLUSD",1722040440444,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040441163,45.0,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040443026,20.0,182.43,182.32,15.5078]
["bitfinex","SOLUSD",1722040443248,45.0,182.42,182.39,12.99]
["bitfinex","SOLUSD",1722040443727,20.0,182.41,182.38,12.99]
["bitfinex","SOLUSD",1722040443928,45.0,182.4,182.38,12.99]
["bitfinex","SOLUSD",1722040445925,45.0,182.4,182.39,12.99]
["bitfinex","SOLUSD",1722040451166,20.0,182.39,182.32,15.5078]
["bitfinex","SOLUSD",1722040451446,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040451854,45.0,182.38,182.36,12.99]
["bitfinex","SOLUSD",1722040452754,45.0,182.38,182.32,15.5078]
["bitfinex","SOLUSD",1722040452948,45.0,182.38,182.36,12.99]
["bitfinex","SOLUSD",1722040453137,45.0,182.38,182.37,12.99]
["bitfinex","SOLUSD",1722040455056,20.0,182.45,182.37,12.99]
["bitfinex","SOLUSD",1722040455251,20.0,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040455446,25.481,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040455754,5.4812,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040455942,5.4812,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040456644,25.481,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040456852,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040457651,50.4812,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040457865,50.4812,182.44,182.4,12.99]
["bitfinex","SOLUSD",1722040459972,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040460155,45.0,182.45,182.43,12.99]
["bitfinex","SOLUSD",1722040460470,45.0,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040460971,50.4806,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040462167,45.0,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040462368,50.4806,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040463160,50.4806,182.46,182.37,6.0366]
["bitfinex","SOLUSD",1722040463467,5.4809,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040463637,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040463837,50.4812,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040464059,50.4812,182.44,182.41,12.99]
["bitfinex","SOLUSD",1722040464642,50.4812,182.44,182.4,12.99]
["bitfinex","SOLUSD",1722040466695,25.4816,182.43,182.4,12.99]
["bitfinex","SOLUSD",1722040466878,45.0,182.42,182.38,12.99]
["bitfinex","SOLUSD",1722040467239,50.4819,182.42,182.38,12.99]
["bitfinex","SOLUSD",1722040467764,20.0,182.41,182.33,6.0366]
["bitfinex","SOLUSD",1722040467948,20.0,182.39,182.35,12.99]
["bitfinex","SOLUSD",1722040468352,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040468550,45.0,182.38,182.36,12.99]
["bitfinex","SOLUSD",1722040468749,45.0,182.38,182.35,12.99]
["bitfinex","SOLUSD",1722040468943,45.0,182.38,182.28,6.0366]
["bitfinex","SOLUSD",1722040469148,20.0,182.37,182.33,12.99]
["bitfinex","SOLUSD",1722040469348,45.0,182.36,182.33,12.99]
["bitfinex","SOLUSD",1722040469975,45.0,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040471699,45.0,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040472374,50.4834,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040473278,45.0,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040474474,50.4834,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040474860,50.4834,182.37,182.33,12.99]
["bitfinex","SOLUSD",1722040475377,50.4834,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040475862,50.4834,182.37,182.35,12.99]
["bitfinex","SOLUSD",1722040476580,25.4837,182.36,182.28,6.0366]
["bitfinex","SOLUSD",1722040476772,45.0,182.35,182.34,12.99]
["bitfinex","SOLUSD",1722040477080,45.0,182.35,182.28,6.0366]
["bitfinex","SOLUSD",1722040477376,45.0,182.35,182.34,12.99]
["bitfinex","SOLUSD",1722040478668,45.0,182.35,182.28,6.0366]
["bitfinex","SOLUSD",1722040478880,20.0,182.34,182.27,15.0297]
["bitfinex","SOLUSD",1722040479092,20.0,182.34,182.33,12.99]
["bitfinex","SOLUSD",1722040479265,45.0,182.34,182.33,12.99]
["bitfinex","SOLUSD",1722040480677,65.0,182.34,182.33,12.99]
["bitfinex","SOLUSD",1722040481873,65.0,182.34,182.32,12.99]
["bitfinex","SOLUSD",1722040482071,45.0,182.33,182.32,12.99]
["bitfinex","SOLUSD",1722040484889,14.08846529,182.37,182.32,12.99]
["bitfinex","SOLUSD",1722040485094,14.08846529,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040485890,14.08846529,182.37,182.33,12.99]
["bitfinex","SOLUSD",1722040486399,45.0,182.36,182.33,12.99]
["bitfinex","SOLUSD",1722040487296,25.484,182.35,182.33,12.99]
["bitfinex","SOLUSD",1722040487473,45.0,182.34,182.33,12.99]
["bitfinex","SOLUSD",1722040487793,50.4842,182.34,182.32,12.99]
["bitfinex","SOLUSD",1722040487993,50.4842,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040488877,50.4842,182.34,182.27,15.0297]
["bitfinex","SOLUSD",1722040489089,50.4842,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040489589,45.0,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040493605,20.0,182.35,182.27,15.0297]
["bitfinex","SOLUSD",1722040493778,28.60506529,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040494094,8.60506529,182.37,182.35,12.99]
["bitfinex","SOLUSD",1722040494975,45.0,182.36,182.35,12.99]
["bitfinex","SOLUSD",1722040495182,8.60506529,182.37,182.35,12.99]
["bitfinex","SOLUSD",1722040495778,34.08836529,182.37,182.35,12.99]
["bitfinex","SOLUSD",1722040496273,45.0,182.36,182.35,12.99]
["bitfinex","SOLUSD",1722040497995,45.0,182.36,182.27,15.0297]
["bitfinex","SOLUSD",1722040498195,45.0,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040501596,45.0,182.36,182.3,11.48639759]
["bitfinex","SOLUSD",1722040501893,45.0,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040504909,45.0,182.36,182.35,12.99]
["bitfinex","SOLUSD",1722040505482,45.0,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040505884,50.4836,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040506577,45.0,182.36,182.35,12.99]
["bitfinex","SOLUSD",1722040508204,45.0,182.36,182.3,11.48639759]
["bitfinex","SOLUSD",1722040508402,45.0,182.36,182.33,12.99]
["bitfinex","SOLUSD",1722040508708,45.0,182.36,182.3,11.48639759]
["bitfinex","SOLUSD",1722040508881,45.0,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040509612,50.4837,182.36,182.34,12.99]
["bitfinex","SOLUSD",1722040509795,32.99,182.35,182.3,11.48639759]
["bitfinex","SOLUSD",1722040510112,5.4846,182.33,182.3,11.48639759]
["bitfinex","SOLUSD",1722040510406,45.0,182.32,182.3,11.48639759]
["bitfinex","SOLUSD",1722040510707,45.0,182.32,182.3,24.47639759]
["bitfinex","SOLUSD",1722040511010,45.0,182.32,182.31,12.99]
["bitfinex","SOLUSD",1722040512304,45.0,182.32,182.3,24.47639759]
["bitfinex","SOLUSD",1722040512609,20.0,182.35,182.3,24.47639759]
["bitfinex","SOLUSD",1722040512610,45.0,182.33,182.31,12.99]
["bitfinex","SOLUSD",1722040512781,45.0,182.34,182.32,12.99]
["bitfinex","SOLUSD",1722040512985,45.0,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040514006,45.0,182.34,182.3,11.48639759]
["bitfinex","SOLUSD",1722040514310,45.0,182.34,182.3,24.47639759]
["bitfinex","SOLUSD",1722040514602,5.4846,182.33,182.3,24.47639759]
["bitfinex","SOLUSD",1722040514792,45.0,182.32,182.3,24.47639759]
["bitfinex","SOLUSD",1722040514990,45.0,182.32,182.31,12.99]
["bitfinex","SOLUSD",1722040515195,45.0,182.32,182.3,11.48639759]
["bitfinex","SOLUSD",1722040515401,50.4845,182.33,182.3,24.47639759]
["bitfinex","SOLUSD",1722040516106,45.0,182.33,182.3,24.47639759]
["bitfinex","SOLUSD",1722040516490,5.4839,182.35,182.31,12.99]
["bitfinex","SOLUSD",1722040516908,10.9826,182.36,182.3,11.48639759]
["bitfinex","SOLUSD",1722040517099,20.0,182.35,182.32,12.99]
["bitfinex","SOLUSD",1722040517711,45.0,182.34,182.32,12.99]
["bitfinex","SOLUSD",1722040519695,50.4845,182.34,182.3,24.47639759]
["bitfinex","SOLUSD",1722040520112,50.4845,182.34,182.31,12.99]
["bitfinex","SOLUSD",1722040520619,50.4845,182.34,182.32,12.99]
["bitfinex","SOLUSD",1722040521517,50.4845,182.34,182.3,11.48639759]
["bitfinex","SOLUSD",1722040521815,5.4845,182.33,182.31,12.99]
["bitfinex","SOLUSD",1722040522018,45.0,182.32,182.31,12.99]
["bitfinex","SOLUSD",1722040525234,25.4839,182.35,182.31,12.99]
["bitfinex","SOLUSD",1722040525406,8.60506529,182.37,182.34,12.99]
["bitfinex","SOLUSD",1722040525611,8.60506529,182.37,182.35,12.99]
["bitfinex","SOLUSD",1722040526309,8.60506529,182.37,182.36,12.99]
["bitfinex","SOLUSD",1722040526523,5.67682004,182.42,182.36,12.99]
["bitfinex","SOLUSD",1722040526830,5.4812,182.45,182.41,12.99]
["bitfinex","SOLUSD",1722040527119,20.0,182.46,182.42,12.99]
["bitfinex","SOLUSD",1722040527615,25.4815,182.44,182.31,6.2751]
["bitfinex","SOLUSD",1722040527815,25.4815,182.44,182.4,12.99]
["bitfinex","SOLUSD",1722040527816,20.0,182.44,182.4,12.99]
["bitfinex","SOLUSD",1722040528017,25.4821,182.42,182.39,12.99]
["bitfinex","SOLUSD",1722040528224,20.0,182.42,182.39,12.99]
["bitfinex","SOLUSD",1722040528404,45.0,182.41,182.4,12.99]
["bitfinex","SOLUSD",1722040528900,45.0,182.41,182.39,12.99]
["bitfinex","SOLUSD",1722040529101,45.0,182.41,182.4,12.99]
["bitfinex","SOLUSD",1722040530326,8.60325183,182.47,182.4,12.99]
["bitfinex","SOLUSD",1722040530533,20.0,182.46,182.44,12.99]
["bitfinex","SOLUSD",1722040530738,40.0,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040530915,25.4807,182.46,182.43,12.99]
["bitfinex","SOLUSD",1722040531229,20.0,182.46,182.44,12.99]
["bitfinex","SOLUSD",1722040531532,8.60325183,182.47,182.45,12.99]
["bitfinex","SOLUSD",1722040531711,8.60325183,182.47,182.37,15.891]
["bitfinex","SOLUSD",1722040531712,8.60325183,182.47,182.44,12.99]
["bitfinex","SOLUSD",1722040532217,8.60325183,182.47,182.46,12.99]
["bitfinex","SOLUSD",1722040532621,53.60325183,182.47,182.46,12.99]
["bitfinex","SOLUSD",1722040534814,53.60325183,182.47,182.45,12.99]
["bitfinex","SOLUSD",1722040535015,65.0,182.46,182.38,6.2751]
["bitfinex","SOLUSD",1722040535319,5.4816,182.43,182.37,15.891]
["bitfinex","SOLUSD",1722040535520,45.0,182.42,182.4,12.99]
["bitfinex","SOLUSD",1722040535733,50.4819,182.42,182.4,12.99]
["bitfinex","SOLUSD",1722040536218,45.0,182.42,182.4,12.99]
["bitfinex","SOLUSD",1722040537027,45.0,182.42,182.34,51.96]
["bitfinex","SOLUSD",1722040537028,20.0,182.41,182.38,12.99]
["bitfinex","SOLUSD",1722040537332,45.0,182.4,182.38,12.99]
["bitfinex","SOLUSD",1722040538925,45.0,182.4,182.39,12.99]
["bitfinex","SOLUSD",1722040547941,1.03481961,182.42,182.39,12.99]
["bitfinex","SOLUSD",1722040548127,20.0,182.45,182.39,12.99]
["bitfinex","SOLUSD",1722040548334,20.0,182.45,182.43,12.99]
["bitfinex","SOLUSD",1722040548829,28.60325183,182.47,182.43,12.99]
["bitfinex","SOLUSD",1722040549038,20.0,182.46,182.44,12.99]
["bitfinex","SOLUSD",1722040550147,25.4806,182.46,182.44,12.99]
["bitfinex","SOLUSD",1722040550746,45.0,182.45,182.44,12.99]
["bitfinex","SOLUSD",1722040551046,65.0,182.45,182.44,12.99]
["bitfinex","SOLUSD",1722040553743,45.0,182.45,182.44,12.99]
["bitfinex","SOLUSD",1722040555731,5.4812,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040555923,45.0,182.43,182.42,12.99]
["bitfinex","SOLUSD",1722040558638,45.0,182.43,182.34,51.96]
["bitfinex","SOLUSD",1722040558859,45.0,182.44,182.42,12.99]
["bitfinex","SOLUSD",1722040559858,45.0,182.45,182.42,12.99]
["bitfinex","SOLUSD",1722040560659,8.60325183,182.47,182.44,12.99]
["bitfinex","SOLUSD",1722040560860,8.60325183,182.47,182.46,12.99]
["bitfinex","SOLUSD",1722040561171,25.4783,182.54,182.46,12.99]
["bitfinex","SOLUSD",1722040561466,5.4785,182.53,182.5,12.99]
["bitfinex","SOLUSD",1722040561833,1.03481961,182.54,182.52,12.99]
["bitfinex","SOLUSD",1722040562053,25.477,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722040562263,25.4768,182.59,182.55,12.99]
["bitfinex","SOLUSD",1722040562636,20.0,182.59,182.56,12.99]
["bitfinex","SOLUSD",1722040562831,15.8502,182.61,182.58,12.99]
["bitfinex","SOLUSD",1722040563357,15.8502,182.61,182.5,7.11685451]
["bitfinex","SOLUSD",1722040563358,20.0,182.59,182.56,12.99]
["bitfinex","SOLUSD",1722040563538,20.0,182.59,182.55,12.99]
["bitfinex","SOLUSD",1722040563733,5.477,182.58,182.55,12.99]
["bitfinex","SOLUSD",1722040564233,25.4768,182.59,182.55,12.99]
["bitfinex","SOLUSD",1722040564635,45.0,182.58,182.55,12.99]
["bitfinex","SOLUSD",1722040564866,45.0,182.58,182.56,12.99]
["bitfinex","SOLUSD",1722040566060,45.0,182.58,182.55,12.99]
["bitfinex","SOLUSD",1722040566231,50.4772,182.58,182.54,12.99]
["bitfinex","SOLUSD",1722040566569,50.4772,182.58,182.53,12.99]
["bitfinex","SOLUSD",1722040567259,25.4774,182.57,182.53,12.99]
["bitfinex","SOLUSD",1722040567444,25.4774,182.57,182.5,6.0213]
["bitfinex","SOLUSD",1722040567445,20.0,182.55,182.51,12.99]
["bitfinex","SOLUSD",1722040567953,45.0,182.54,182.51,12.99]
["bitfinex","SOLUSD",1722040568460,45.0,182.54,182.5,12.99]
["bitfinex","SOLUSD",1722040568947,50.4783,182.54,182.5,12.99]
["bitfinex","SOLUSD",1722040569346,45.0,182.54,182.51,12.99]
["bitfinex","SOLUSD",1722040569557,45.0,182.54,182.52,12.99]
["bitfinex","SOLUSD",1722040569860,45.0,182.54,182.51,12.99]
["bitfinex","SOLUSD",1722040570069,45.0,182.54,182.5,12.99]
["bitfinex","SOLUSD",1722040570242,50.4782,182.54,182.5,12.99]
["bitfinex","SOLUSD",1722040570868,20.0,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722040571046,45.0,182.51,182.48,12.99]
["bitfinex","SOLUSD",1722040571448,45.0,182.51,182.49,12.99]
["bitfinex","SOLUSD",1722040572869,45.0,182.51,182.5,12.99]
["bitfinex","SOLUSD",1722040574169,45.0,182.51,182.49,12.99]
["bitfinex","SOLUSD",1722040574372,45.0,182.52,182.49,12.99]
["bitfinex","SOLUSD",1722040574674,70.4789,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722040574853,70.4788,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722040575444,45.0,182.52,182.48,12.99]
["bitfinex","SOLUSD",1722040575663,45.0,182.52,182.51,12.99]
["bitfinex","SOLUSD",1722040575963,41.3274,182.58,182.51,12.99]
["bitfinex","SOLUSD",1722040576464,41.3274,182.58,182.43,69.23094025]
["bitfinex","SOLUSD",1722040576465,41.3274,182.58,182.55,12.99]
["bitfinex","SOLUSD",1722040578061,35.8502,182.58,182.55,12.99]
["bitfinex","SOLUSD",1722040578260,20.0,182.57,182.55,12.99]
["bitfinex","SOLUSD",1722040578665,45.0,182.56,182.55,12.99]
["bitfinex","SOLUSD",1722040580062,45.0,182.56,182.54,12.99]
["bitfinex","SOLUSD",1722040581474,50.4776,182.56,182.54,12.99]
["bitfinex","SOLUSD",1722040581666,45.0,182.56,182.54,12.99]
["bitfinex","SOLUSD",1722040582159,50.4777,182.56,182.54,12.99]
["bitfinex","SOLUSD",1722040582466,5.4779,182.55,182.53,12.99]
["bitfinex","SOLUSD",1722040582650,45.0,182.54,182.53,12.99]
["bitfinex","SOLUSD",1722040584971,45.0,182.54,182.52,12.99]
["bitfinex","SOLUSD",1722040585674,20.0,182.53,182.43,22.8285]
["bitfinex","SOLUSD",1722040585851,45.0,182.52,182.5,12.99]
["bitfinex","SOLUSD",1722040587646,45.0,182.52,182.43,74.7885]
["bitfinex","SOLUSD",1722040587850,25.48,182.48,182.39,16.108]
["bitfinex","SOLUSD",1722040588069,50.4803,182.47,182.43,12.99]
["bitfinex","SOLUSD",1722040588272,1.03481961,182.51,182.46,12.99]
["bitfinex","SOLUSD",1722040588581,5.4761,182.62,182.51,16.108]
["bitfinex","SOLUSD",1722040588888,21.3971,182.63,182.51,16.108]
["bitfinex","SOLUSD",1722040589180,21.3971,182.63,182.58,12.99]
["bitfinex","SOLUSD",1722040589882,45.0,182.62,182.58,12.99]
["bitfinex","SOLUSD",1722040590357,20.0,182.61,182.58,12.99]
["bitfinex","SOLUSD",1722040590555,5.475,182.65,182.6,12.99]
["bitfinex","SOLUSD",1722040590862,25.4747,182.66,182.61,12.99]
["bitfinex","SOLUSD",1722040591068,5.4732,182.71,182.62,12.99]
["bitfinex","SOLUSD",1722040591267,32.99,182.76,182.7,12.99]
["bitfinex","SOLUSD",1722040591485,21.03481961,182.76,182.72,12.99]
["bitfinex","SOLUSD",1722040591681,5.4709,182.79,182.75,12.99]
["bitfinex","SOLUSD",1722040591893,20.0,182.81,182.75,12.99]
["bitfinex","SOLUSD",1722040592182,5.4707,182.8,182.75,12.99]
["bitfinex","SOLUSD",1722040593075,5.4707,182.79,182.7,25.92]
["bitfinex","SOLUSD",1722040593379,20.7786985,182.77,182.7,25.92]
["bitfinex","SOLUSD",1722040593570,5.4717,182.76,182.67,25.92]
["bitfinex","SOLUSD",1722040593981,0.7786985,182.77,182.68,1.09457136]
["bitfinex","SOLUSD",1722040594357,0.7786985,182.77,182.67,25.92]
["bitfinex","SOLUSD",1722040594553,0.7786985,182.77,182.68,1.09444398]
["bitfinex","SOLUSD",1722040595377,45.7786985,182.77,182.68,1.09444398]
["bitfinex","SOLUSD",1722040595578,45.7786985,182.77,182.67,25.92]
["bitfinex","SOLUSD",1722040595874,5.4717,182.76,182.67,25.92]
["bitfinex","SOLUSD",1722040596086,45.0,182.75,182.67,25.92]
["bitfinex","SOLUSD",1722040596264,50.472,182.75,182.67,25.92]
["bitfinex","SOLUSD",1722040597378,45.0,182.75,182.68,1.0946022]
["bitfinex","SOLUSD",1722040597876,45.0,182.75,182.67,25.92]
["bitfinex","SOLUSD",1722040598080,45.0,182.75,182.68,1.09444932]
["bitfinex","SOLUSD",1722040599066,45.0,182.75,182.7,25.92]
["bitfinex","SOLUSD",1722040599277,45.0,182.75,182.71,1.09442275]
["bitfinex","SOLUSD",1722040599481,45.0,182.75,182.7,25.92]
["bitfinex","SOLUSD",1722040601380,0.7786985,182.77,182.71,1.0943562]
["bitfinex","SOLUSD",1722040603081,0.7786985,182.77,182.73,25.92]
["bitfinex","SOLUSD",1722040603266,0.7786985,182.77,182.74,1.0942013]
["bitfinex","SOLUSD",1722040607086,0.7786985,182.77,182.76,25.92]
["bitfinex","SOLUSD",1722040611483,0.7786985,182.77,182.76,27.01398196]
["bitfinex","SOLUSD",1722040612694,0.7786985,182.77,182.76,25.92]
["bitfinex","SOLUSD",1722040614871,0.7786985,182.77,182.73,25.92]
["bitfinex","SOLUSD",1722040620106,0.7786985,182.77,182.76,25.92]
["bitfinex","SOLUSD",1722040620598,0.7786985,182.77,182.76,27.01397531]
["bitfinex","SOLUSD",1722040620810,15.7396,182.87,182.76,27.01397531]
["bitfinex","SOLUSD",1722040620982,15.7396,182.87,182.81,25.92]
["bitfinex","SOLUSD",1722040622297,5.4675,182.9,182.81,25.92]
["bitfinex","SOLUSD",1722040622477,25.4677,182.89,182.81,25.92]
["bitfinex","SOLUSD",1722040623279,45.0,182.88,182.81,25.92]
["bitfinex","SOLUSD",1722040624317,45.0,182.89,182.81,25.92]
["bitfinex","SOLUSD",1722040624512,50.4678,182.89,182.81,25.92]
["bitfinex","SOLUSD",1722040624685,45.0,182.89,182.81,25.92]
["bitfinex","SOLUSD",1722040624885,5.4678,182.89,182.81,25.92]
["bitfinex","SOLUSD",1722040625111,45.0,182.88,182.81,25.92]
["bitfinex","SOLUSD",1722040626113,45.0,182.88,182.78,25.92]
["bitfinex","SOLUSD",1722040626409,50.4681,182.88,182.78,25.92]
["bitfinex","SOLUSD",1722040626609,45.0,182.88,182.79,1.09381594]
["bitfinex","SOLUSD",1722040626794,45.0,182.88,182.76,25.92]
["bitfinex","SOLUSD",1722040626992,5.469,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040627313,45.0,182.84,182.76,25.92]
["bitfinex","SOLUSD",1722040627700,5.4687,182.86,182.76,25.92]
["bitfinex","SOLUSD",1722040627701,45.0,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040628287,20.0,182.84,182.73,25.92]
["bitfinex","SOLUSD",1722040628488,45.0,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722040628703,45.0,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040628704,45.0,182.85,182.77,1.09395986]
["bitfinex","SOLUSD",1722040629493,45.0,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040630996,50.4689,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040631192,5.4693,182.84,182.76,25.92]
["bitfinex","SOLUSD",1722040631407,45.0,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722040631616,50.4696,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722040633523,45.0,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722040633693,5.4698,182.82,182.76,25.92]
["bitfinex","SOLUSD",1722040633894,45.0,182.81,182.76,25.92]
["bitfinex","SOLUSD",1722040634620,45.0,182.82,182.76,25.92]
["bitfinex","SOLUSD",1722040635808,20.0,182.9,182.76,25.92]
["bitfinex","SOLUSD",1722040636001,20.0,182.88,182.76,25.92]
["bitfinex","SOLUSD",1722040636198,20.0,182.87,182.76,25.92]
["bitfinex","SOLUSD",1722040636410,5.4687,182.86,182.76,25.92]
["bitfinex","SOLUSD",1722040636594,5.4691,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040637208,45.0,182.84,182.76,25.92]
["bitfinex","SOLUSD",1722040637601,45.0,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040638597,50.4689,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040639619,45.0,182.85,182.76,25.92]
["bitfinex","SOLUSD",1722040639818,5.4695,182.83,182.76,25.92]
["bitfinex","SOLUSD",1722040640002,45.0,182.82,182.76,25.92]
["bitfinex","SOLUSD",1722040641120,20.0,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722040641309,5.4687,182.86,182.83,12.95]
["bitfinex","SOLUSD",1722040641703,25.4684,182.87,182.79,12.95]
["bitfinex","SOLUSD",1722040641910,25.4684,182.87,182.84,12.95]
["bitfinex","SOLUSD",1722040642314,45.0,182.86,182.84,12.95]
["bitfinex","SOLUSD",1722040642702,45.0,182.86,182.85,12.95]
["bitfinex","SOLUSD",1722040645213,45.0,182.86,182.82,25.89]
["bitfinex","SOLUSD",1722040647444,45.0,182.87,182.82,25.89]
["bitfinex","SOLUSD",1722040650933,33.6669,182.93,182.82,25.89]
["bitfinex","SOLUSD",1722040650934,5.4677,182.9,182.82,25.89]
["bitfinex","SOLUSD",1722040651315,29.86650989,182.89,182.82,25.89]
["bitfinex","SOLUSD",1722040651518,5.4672,182.91,182.82,25.89]
["bitfinex","SOLUSD",1722040651719,20.0,182.9,182.82,26.98350361]
["bitfinex","SOLUSD",1722040652419,20.0,182.9,182.82,25.89]
["bitfinex","SOLUSD",1722040652621,5.4678,182.89,182.82,25.89]
["bitfinex","SOLUSD",1722040652832,25.4672,182.91,182.85,25.89]
["bitfinex","SOLUSD",1722040653024,5.4672,182.91,182.85,25.89]
["bitfinex","SOLUSD",1722040654437,5.4675,182.9,182.85,25.89]
["bitfinex","SOLUSD",1722040654642,45.0,182.89,182.85,25.89]
["bitfinex","SOLUSD",1722040656536,45.0,182.9,182.8,1.09354347]
["bitfinex","SOLUSD",1722040656749,50.4676,182.9,182.8,1.09354347]
["bitfinex","SOLUSD",1722040657125,0.7786985,182.95,182.88,25.89]
["bitfinex","SOLUSD",1722040657838,0.7786985,182.95,182.89,1.09318194]
["bitfinex","SOLUSD",1722040658017,0.7786985,182.95,182.9,1.0931488]
["bitfinex","SOLUSD",1722040658222,0.7786985,182.95,182.9,1.09314831]
["bitfinex","SOLUSD",1722040658420,0.7786985,182.95,182.89,1.09314199]
["bitfinex","SOLUSD",1722040658943,0.7786985,182.95,182.89,1.09314835]
["bitfinex","SOLUSD",1722040659435,0.7786985,182.95,182.9,1.09314644]
["bitfinex","SOLUSD",1722040659653,0.7786985,182.95,182.89,23.87787446]
["bitfinex","SOLUSD",1722040660941,0.7786985,182.95,182.9,1.09309664]
["bitfinex","SOLUSD",1722040661114,0.7786985,182.95,182.89,22.7848]
["bitfinex","SOLUSD",1722040661536,0.7786985,182.95,182.9,1.09309568]
["bitfinex","SOLUSD",1722040662136,0.7786985,182.95,182.89,22.7848]
["bitfinex","SOLUSD",1722040662922,0.7786985,182.95,182.9,1.09309625]
["bitfinex","SOLUSD",1722040663124,0.7786985,182.95,182.91,25.89]
["bitfinex","SOLUSD",1722040666039,0.7786985,182.95,182.85,16.2698]
["bitfinex","SOLUSD",1722040666351,5.4665,182.94,182.85,42.1598]
["bitfinex","SOLUSD",1722040666535,45.0,182.93,182.85,42.1598]
["bitfinex","SOLUSD",1722040666926,45.0,182.93,182.86,1.0933222]
["bitfinex","SOLUSD",1722040667123,45.0,182.93,182.92,12.94]
["bitfinex","SOLUSD",1722040675052,45.0,182.93,182.85,16.2698]
["bitfinex","SOLUSD",1722040675238,50.4668,182.93,182.81,1.09332317]
["bitfinex","SOLUSD",1722040675438,50.4668,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722040675851,45.0,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722040676041,45.0,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722040676042,5.4672,182.91,182.86,12.94]
["bitfinex","SOLUSD",1722040676246,50.4675,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722040677053,5.4678,182.89,182.84,12.94]
["bitfinex","SOLUSD",1722040677356,45.0,182.88,182.84,12.94]
["bitfinex","SOLUSD",1722040677762,45.0,182.88,182.85,12.94]
["bitfinex","SOLUSD",1722040677965,45.0,182.89,182.85,12.94]
["bitfinex","SOLUSD",1722040680642,45.0,182.89,182.86,12.94]
["bitfinex","SOLUSD",1722040680856,12.94,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722040681057,25.4673,182.91,182.87,12.94]
["bitfinex","SOLUSD",1722040682259,50.4674,182.9,182.87,12.94]
["bitfinex","SOLUSD",1722040683770,50.4674,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722040684562,50.4674,182.9,182.8,21.9034]
["bitfinex","SOLUSD",1722040684750,50.4674,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722040684941,5.4678,182.89,182.86,12.94]
["bitfinex","SOLUSD",1722040685143,45.0,182.88,182.86,12.94]
["bitfinex","SOLUSD",1722040686046,45.0,182.89,182.86,12.94]
["bitfinex","SOLUSD",1722040686866,45.0,182.89,182.8,21.9034]
["bitfinex","SOLUSD",1722040687046,50.4675,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722040687358,45.0,182.9,182.87,12.94]
["bitfinex","SOLUSD",1722040687559,45.0,182.9,182.88,12.94]
["bitfinex","SOLUSD",1722040687768,45.0,182.9,182.87,12.94]
["bitfinex","SOLUSD",1722040689678,45.0,182.9,182.89,12.94]
["bitfinex","SOLUSD",1722040690367,44.0,182.9,182.89,12.94]
["bitfinex","SOLUSD",1722040695862,0.7786985,182.95,182.89,12.94]
["bitfinex","SOLUSD",1722040696068,6.2446985,182.95,182.92,12.94]
["bitfinex","SOLUSD",1722040697364,45.0,182.94,182.92,12.94]
["bitfinex","SOLUSD",1722040697957,45.0,182.94,182.93,12.94]
["bitfinex","SOLUSD",1722040698771,45.0,182.94,182.81,1.09329676]
["bitfinex","SOLUSD",1722040698976,50.4665,182.94,182.92,12.94]
["bitfinex","SOLUSD",1722040700557,50.4665,182.94,182.91,12.94]
["bitfinex","SOLUSD",1722040700772,5.4666,182.93,182.91,12.94]
["bitfinex","SOLUSD",1722040701065,45.0,182.92,182.91,12.94]
["bitfinex","SOLUSD",1722040701964,0.7786985,182.95,182.91,12.94]
["bitfinex","SOLUSD",1722040702170,45.7786985,182.95,182.94,12.94]
["bitfinex","SOLUSD",1722040703681,51.2445985,182.95,182.94,12.94]
["bitfinex","SOLUSD",1722040705774,51.2445985,182.95,182.93,12.94]
["bitfinex","SOLUSD",1722040710479,45.7786985,182.95,182.93,12.94]
["bitfinex","SOLUSD",1722040710860,0.7786985,182.95,182.94,12.94]
["bitfinex","SOLUSD",1722040712581,0.7786985,182.95,182.93,12.94]
["bitfinex","SOLUSD",1722040712761,45.7786985,182.95,182.93,12.94]
["bitfinex","SOLUSD",1722040713267,45.7786985,182.95,182.92,12.94]
["bitfinex","SOLUSD",1722040713682,51.2446985,182.95,182.92,12.94]
["bitfinex","SOLUSD",1722040713860,51.2446985,182.95,182.91,12.94]
["bitfinex","SOLUSD",1722040714785,51.2446985,182.95,182.83,1.09318137]
["bitfinex","SOLUSD",1722040714786,5.4667,182.93,182.83,1.09318137]
["bitfinex","SOLUSD",1722040715005,57.94,182.92,182.82,22.9708]
["bitfinex","SOLUSD",1722040715194,5.4675,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722040715497,5.4667,182.93,182.88,12.94]
["bitfinex","SOLUSD",1722040715795,0.7786985,182.95,182.87,12.94]
["bitfinex","SOLUSD",1722040715796,45.0,182.92,182.87,12.94]
["bitfinex","SOLUSD",1722040716086,45.0,182.92,182.82,22.9708]
["bitfinex","SOLUSD",1722040716087,5.4673,182.91,182.86,12.94]
["bitfinex","SOLUSD",1722040716300,45.0,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722040716675,50.4674,182.9,182.86,12.94]
["bitfinex","SOLUSD",1722040720983,5.4678,182.89,182.84,12.94]
["bitfinex","SOLUSD",1722040721304,45.0,182.88,182.84,12.94]
["bitfinex","SOLUSD",1722040721679,45.0,182.88,182.79,52.85364503]
["bitfinex","SOLUSD",1722040722004,45.0,182.88,182.84,12.94]
["bitfinex","SOLUSD",1722040722672,45.0,182.88,182.79,51.76]
["bitfinex","SOLUSD",1722040722894,5.468,182.88,182.83,12.94]
["bitfinex","SOLUSD",1722040723090,45.0,182.87,182.83,12.94]
["bitfinex","SOLUSD",1722040723303,45.0,182.87,182.82,12.94]
["bitfinex","SOLUSD",1722040723507,45.0,182.87,182.78,15.0872]
["bitfinex","SOLUSD",1722040723668,5.469,182.85,182.8,12.94]
["bitfinex","SOLUSD",1722040723976,50.4694,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040724170,45.0,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040724377,45.0,182.84,182.8,12.94]
["bitfinex","SOLUSD",1722040724578,18.4087,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722040724798,22.0872,182.89,182.74,6.0294]
["bitfinex","SOLUSD",1722040724799,45.0,182.85,182.82,12.94]
["bitfinex","SOLUSD",1722040727175,45.0,182.86,182.82,12.94]
["bitfinex","SOLUSD",1722040728914,5.4691,182.85,182.81,12.94]
["bitfinex","SOLUSD",1722040729082,50.4692,182.84,182.8,12.94]
["bitfinex","SOLUSD",1722040729280,45.0,182.83,182.8,12.94]
["bitfinex","SOLUSD",1722040729806,45.0,182.84,182.8,12.94]
["bitfinex","SOLUSD",1722040730708,50.4693,182.84,182.8,12.94]
["bitfinex","SOLUSD",1722040731893,45.0,182.84,182.8,12.94]
["bitfinex","SOLUSD",1722040733604,45.0,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040733605,50.4693,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040733785,5.4697,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722040733986,45.0,182.82,182.78,12.94]
["bitfinex","SOLUSD",1722040734432,45.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722040735303,45.0,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722040737109,5.4688,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722040737285,18.4088,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722040737715,5.4688,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722040737891,18.4084,182.87,182.81,12.94]
["bitfinex","SOLUSD",1722040738212,20.0,182.86,182.74,7.12346346]
["bitfinex","SOLUSD",1722040738396,45.0,182.85,182.81,12.94]
["bitfinex","SOLUSD",1722040738911,45.0,182.85,182.8,12.94]
["bitfinex","SOLUSD",1722040739800,50.4692,182.85,182.8,12.94]
["bitfinex","SOLUSD",1722040739997,45.0,182.85,182.8,12.94]
["bitfinex","SOLUSD",1722040740297,45.0,182.85,182.74,6.0294]
["bitfinex","SOLUSD",1722040740503,5.4694,182.84,182.74,6.0294]
["bitfinex","SOLUSD",1722040740710,45.0,182.83,182.8,12.94]
["bitfinex","SOLUSD",1722040741427,45.0,182.83,182.74,6.0294]
["bitfinex","SOLUSD",1722040741613,50.4696,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722040741805,45.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722040742005,45.0,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722040747309,45.0,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040747931,50.4693,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040748113,50.4693,182.84,182.78,12.94]
["bitfinex","SOLUSD",1722040748835,45.0,182.84,182.78,12.94]
["bitfinex","SOLUSD",1722040749218,50.4693,182.84,182.78,12.94]
["bitfinex","SOLUSD",1722040751137,45.0,182.84,182.78,12.94]
["bitfinex","SOLUSD",1722040758445,38.4097,182.83,182.76,12.94]
["bitfinex","SOLUSD",1722040758625,45.0,182.82,182.76,12.94]
["bitfinex","SOLUSD",1722040758827,50.4698,182.82,182.76,12.94]
["bitfinex","SOLUSD",1722040759621,66.4415,182.82,182.76,12.94]
["bitfinex","SOLUSD",1722040760526,79.3815,182.82,182.75,12.94]
["bitfinex","SOLUSD",1722040761950,25.4702,182.81,182.75,12.94]
["bitfinex","SOLUSD",1722040762148,45.0,182.8,182.75,12.94]
["bitfinex","SOLUSD",1722040762643,20.0,182.79,182.73,12.94]
["bitfinex","SOLUSD",1722040762825,20.0,182.79,182.68,16.6058]
["bitfinex","SOLUSD",1722040762826,12.94,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722040763021,45.0,182.76,182.71,12.94]
["bitfinex","SOLUSD",1722040763654,45.0,182.77,182.73,12.94]
["bitfinex","SOLUSD",1722040763856,45.0,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722040764433,50.4711,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722040765152,50.4711,182.78,182.72,12.94]
["bitfinex","SOLUSD",1722040765446,5.4721,182.75,182.66,6.1388]
["bitfinex","SOLUSD",1722040765652,45.0,182.74,182.71,12.94]
["bitfinex","SOLUSD",1722040765849,45.0,182.74,182.7,12.94]
["bitfinex","SOLUSD",1722040766152,45.0,182.74,182.66,6.1388]
["bitfinex","SOLUSD",1722040766328,45.0,182.74,182.63,16.6058]
["bitfinex","SOLUSD",1722040766525,5.4726,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722040766739,45.0,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040766942,45.0,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722040767343,45.0,182.72,182.63,16.6058]
["bitfinex","SOLUSD",1722040767652,45.0,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722040768255,45.0,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040768433,50.4729,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040769957,45.0,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040770141,45.0,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722040771456,50.473,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722040771994,50.473,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040772559,45.0,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040774039,50.4728,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040774481,50.4728,182.72,182.61,57.8988]
["bitfinex","SOLUSD",1722040774650,50.4728,182.72,182.67,12.94]
["bitfinex","SOLUSD",1722040777557,50.4728,182.72,182.66,12.94]
["bitfinex","SOLUSD",1722040781243,5.4732,182.71,182.66,12.94]
["bitfinex","SOLUSD",1722040781441,45.0,182.7,182.65,12.94]
["bitfinex","SOLUSD",1722040782280,45.0,182.7,182.66,12.94]
["bitfinex","SOLUSD",1722040793378,50.4734,182.7,182.66,12.94]
["bitfinex","SOLUSD",1722040793569,50.4734,182.7,182.61,6.1388]
["bitfinex","SOLUSD",1722040793796,50.4734,182.7,182.65,12.94]
["bitfinex","SOLUSD",1722040795279,45.0,182.7,182.66,12.94]
["bitfinex","SOLUSD",1722040795850,45.0,182.69,182.67,12.94]
["bitfinex","SOLUSD",1722040796068,50.4732,182.71,182.67,12.94]
["bitfinex","SOLUSD",1722040796553,50.4732,182.71,182.66,12.94]
["bitfinex","SOLUSD",1722040796748,5.4735,182.7,182.65,12.94]
["bitfinex","SOLUSD",1722040796945,50.4738,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722040797178,5.4738,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722040797472,50.4742,182.68,182.64,12.94]
["bitfinex","SOLUSD",1722040797656,50.4742,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722040798881,5.4748,182.66,182.56,6.1517]
["bitfinex","SOLUSD",1722040799062,45.0,182.65,182.61,12.94]
["bitfinex","SOLUSD",1722040799870,50.475,182.65,182.61,12.94]
["bitfinex","SOLUSD",1722040800080,45.0,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722040800373,50.475,182.65,182.59,12.94]
["bitfinex","SOLUSD",1722040800576,5.4757,182.63,182.52,6.1517]
["bitfinex","SOLUSD",1722040800762,45.0,182.62,182.58,12.94]
["bitfinex","SOLUSD",1722040800969,45.0,182.62,182.52,57.9117]
["bitfinex","SOLUSD",1722040801281,45.0,182.62,182.58,12.94]
["bitfinex","SOLUSD",1722040801670,45.0,182.62,182.52,57.9117]
["bitfinex","SOLUSD",1722040801671,45.0,182.62,182.59,12.94]
["bitfinex","SOLUSD",1722040801869,45.0,182.63,182.59,12.94]
["bitfinex","SOLUSD",1722040802085,45.0,182.63,182.6,12.94]
["bitfinex","SOLUSD",1722040803076,45.0,182.63,182.52,59.00699884]
["bitfinex","SOLUSD",1722040803077,45.0,182.63,182.62,12.94]
["bitfinex","SOLUSD",1722040803866,45.0,182.63,182.52,59.00699884]
["bitfinex","SOLUSD",1722040803867,45.0,182.63,182.61,12.94]
["bitfinex","SOLUSD",1722040804078,45.0,182.64,182.61,12.94]
["bitfinex","SOLUSD",1722040805374,45.0,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722040805581,5.4758,182.63,182.59,12.94]
["bitfinex","SOLUSD",1722040805881,45.0,182.62,182.59,12.94]
["bitfinex","SOLUSD",1722040806855,6.6396,182.67,182.61,12.94]
["bitfinex","SOLUSD",1722040807057,50.4747,182.66,182.62,12.94]
["bitfinex","SOLUSD",1722040807455,5.4747,182.66,182.62,12.94]
["bitfinex","SOLUSD",1722040807983,5.4747,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722040808355,5.4747,182.66,182.52,75.45693986]
["bitfinex","SOLUSD",1722040808356,5.4743,182.67,182.63,12.94]
["bitfinex","SOLUSD",1722040808554,5.4741,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722040809362,15.6985,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722040809363,5.4746,182.67,182.63,12.94]
["bitfinex","SOLUSD",1722040809569,32.94,182.68,182.61,12.94]
["bitfinex","SOLUSD",1722040809767,5.4752,182.65,182.61,12.94]
["bitfinex","SOLUSD",1722040809984,45.0,182.64,182.61,12.94]
["bitfinex","SOLUSD",1722040810181,5.4741,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722040810375,21.1722,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722040810566,21.1722,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722040811690,15.6985,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722040811887,45.0,182.68,182.65,12.94]
["bitfinex","SOLUSD",1722040812765,45.0,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722040812968,45.0,182.69,182.66,12.94]
["bitfinex","SOLUSD",1722040813168,16.5153,182.73,182.68,12.94]
["bitfinex","SOLUSD",1722040813367,21.988,182.73,182.69,12.94]
["bitfinex","SOLUSD",1722040813789,5.4722,182.75,182.7,12.94]
["bitfinex","SOLUSD",1722040814284,5.4722,182.75,182.71,12.94]
["bitfinex","SOLUSD",1722040816480,5.4723,182.74,182.7,12.94]
["bitfinex","SOLUSD",1722040816881,45.0,182.73,182.7,12.94]
["bitfinex","SOLUSD",1722040817391,50.4726,182.73,182.69,12.94]
["bitfinex","SOLUSD",1722040817587,50.4726,182.73,182.68,12.94]
["bitfinex","SOLUSD",1722040817892,5.4729,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722040818102,45.0,182.71,182.68,12.94]
["bitfinex","SOLUSD",1722040819000,45.0,182.71,182.67,12.94]
["bitfinex","SOLUSD",1722040819683,45.0,182.71,182.66,12.94]
["bitfinex","SOLUSD",1722040819996,5.4739,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722040820198,45.0,182.68,182.59,22.1967]
["bitfinex","SOLUSD",1722040820378,45.0,182.68,182.62,12.94]
["bitfinex","SOLUSD",1722040820575,5.4743,182.67,182.59,16.0947]
["bitfinex","SOLUSD",1722040820779,45.0,182.66,182.62,12.94]
["bitfinex","SOLUSD",1722040820977,45.0,182.66,182.63,12.94]
["bitfinex","SOLUSD",1722040821178,45.0,182.67,182.63,12.94]
["bitfinex","SOLUSD",1722040821396,45.0,182.67,182.59,16.0947]
["bitfinex","SOLUSD",1722040821604,45.0,182.67,182.63,12.94]
["bitfinex","SOLUSD",1722040822495,45.0,182.68,182.64,12.94]
["bitfinex","SOLUSD",1722040823007,45.0,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722040823390,50.4737,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722040823579,5.474,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722040823779,50.4743,182.67,182.63,12.94]
["bitfinex","SOLUSD",1722040823975,50.4743,182.67,182.62,12.94]
["bitfinex","SOLUSD",1722040824397,50.4743,182.67,182.61,12.94]
["bitfinex","SOLUSD",1722040824581,50.4743,182.67,182.56,1.09497685]
["bitfinex","SOLUSD",1722040824785,5.4746,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722040825004,50.475,182.65,182.56,20.0]
["bitfinex","SOLUSD",1722040825203,57.94,182.67,182.6,12.94]
["bitfinex","SOLUSD",1722040825395,12.94,182.66,182.59,12.94]
["bitfinex","SOLUSD",1722040825595,45.0,182.65,182.59,12.94]
["bitfinex","SOLUSD",1722040825796,45.0,182.65,182.56,20.0]
["bitfinex","SOLUSD",1722040825797,12.94,182.64,182.56,20.0]
["bitfinex","SOLUSD",1722040825999,45.0,182.65,182.58,12.94]
["bitfinex","SOLUSD",1722040826000,45.0,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722040826198,74.4901,182.65,182.54,16.0947]
["bitfinex","SOLUSD",1722040826492,5.4756,182.63,182.57,12.94]
["bitfinex","SOLUSD",1722040826705,45.0,182.62,182.57,12.94]
["bitfinex","SOLUSD",1722040826907,45.0,182.62,182.58,12.94]
["bitfinex","SOLUSD",1722040827302,50.4756,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722040827808,45.0,182.63,182.58,12.94]
["bitfinex","SOLUSD",1722040828502,45.0,182.63,182.54,16.0947]
["bitfinex","SOLUSD",1722040828503,45.0,182.63,182.59,12.94]
["bitfinex","SOLUSD",1722040829496,45.0,182.63,182.6,12.94]
["bitfinex","SOLUSD",1722040829705,45.0,182.64,182.6,12.94]
["bitfinex","SOLUSD",1722040829902,45.0,182.64,182.61,12.94]
["bitfinex","SOLUSD",1722040830509,45.0,182.64,182.55,1.09525077]
["bitfinex","SOLUSD",1722040830510,18.4143,182.67,182.55,1.09525077]
["bitfinex","SOLUSD",1722040830814,5.4743,182.67,182.61,12.94]
["bitfinex","SOLUSD",1722040831213,12.94,182.68,182.61,12.94]
["bitfinex","SOLUSD",1722040831427,12.94,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722040831713,5.4752,182.64,182.6,12.94]
["bitfinex","SOLUSD",1722040831889,5.4752,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722040831890,45.0,182.63,182.59,12.94]
["bitfinex","SOLUSD",1722040833712,45.0,182.64,182.59,12.94]
["bitfinex","SOLUSD",1722040834219,45.0,182.64,182.54,16.0947]
["bitfinex","SOLUSD",1722040834220,45.0,182.64,182.6,12.94]
["bitfinex","SOLUSD",1722040834550,5.4746,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722040834551,45.0,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722040835019,45.0,182.65,182.62,12.94]
["bitfinex","SOLUSD",1722040835494,45.0,182.66,182.62,12.94]
["bitfinex","SOLUSD",1722040835696,29.4901,182.69,182.54,16.0947]
["bitfinex","SOLUSD",1722040835697,22.0241,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722040836098,16.5501,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722040836421,12.94,182.72,182.66,12.94]
["bitfinex","SOLUSD",1722040836616,29.4901,182.73,182.66,12.94]
["bitfinex","SOLUSD",1722040836813,16.5501,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722040837198,29.4901,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722040837506,29.4901,182.73,182.66,12.94]
["bitfinex","SOLUSD",1722040837707,16.5501,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722040837911,5.4725,182.74,182.69,12.94]
["bitfinex","SOLUSD",1722040838100,5.4725,182.74,182.68,1.09477506]
["bitfinex","SOLUSD",1722040838101,5.4725,182.74,182.7,12.94]
["bitfinex","SOLUSD",1722040838999,5.4725,182.73,182.7,12.94]
["bitfinex","SOLUSD",1722040839402,45.0,182.72,182.7,12.94]
["bitfinex","SOLUSD",1722040840222,5.4722,182.74,182.7,12.94]
["bitfinex","SOLUSD",1722040840904,45.0,182.73,182.7,12.94]
["bitfinex","SOLUSD",1722040842006,50.4725,182.73,182.7,12.94]
["bitfinex","SOLUSD",1722040842327,5.4729,182.72,182.69,12.94]
["bitfinex","SOLUSD",1722040842629,5.4729,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722040842630,45.0,182.71,182.68,12.94]
["bitfinex","SOLUSD",1722040842924,12.94,182.7,182.57,21.6761]
["bitfinex","SOLUSD",1722040843096,12.94,182.68,182.61,12.94]
["bitfinex","SOLUSD",1722040843304,5.4746,182.66,182.6,12.94]
["bitfinex","SOLUSD",1722040843803,45.0,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722040844212,45.0,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722040844818,45.0,182.66,182.62,12.94]
["bitfinex","SOLUSD",1722040847223,45.0,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722040847405,50.4746,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722040847605,5.475,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722040847836,45.0,182.64,182.6,12.94]
["bitfinex","SOLUSD",1722040848320,45.0,182.65,182.6,12.94]
["bitfinex","SOLUSD",1722040850035,45.0,182.65,182.57,21.6761]
["bitfinex","SOLUSD",1722040850036,45.0,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722040850409,45.0,182.66,182.62,12.94]
["bitfinex","SOLUSD",1722040853339,15.163,182.71,182.64,12.94]
["bitfinex","SOLUSD",1722040853636,5.4736,182.7,182.65,12.94]
["bitfinex","SOLUSD",1722040854932,50.4737,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722040855539,50.4737,182.69,182.57,21.6761]
["bitfinex","SOLUSD",1722040855540,5.4743,182.68,182.64,12.94]
["bitfinex","SOLUSD",1722040855841,45.0,182.67,182.64,12.94]
["bitfinex","SOLUSD",1722040856918,45.0,182.67,182.62,12.94]
["bitfinex","SOLUSD",1722040857333,50.4741,182.68,182.63,1.09507204]
["bitfinex","SOLUSD",1722040857534,50.4741,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722040857535,45.0,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722040857747,45.0,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722040857948,45.0,182.69,182.64,1.09492819]
["bitfinex","SOLUSD",1722040858324,57.94,182.69,182.57,21.6761]
["bitfinex","SOLUSD",1722040858530,5.4746,182.66,182.61,12.94]
["bitfinex","SOLUSD",1722040858727,0.54761514,182.62,182.61,12.94]
["bitfinex","SOLUSD",1722040860953,0.54761514,182.62,182.61,25.88]
["bitfinex","SOLUSD",1722040861550,0.54761514,182.62,182.61,12.94]
["bitfinex","SOLUSD",1722040862457,0.54761514,182.62,182.61,25.88]
["bitfinex","SOLUSD",1722040863738,0.54761514,182.62,182.61,84.7]
["bitfinex","SOLUSD",1722040864065,20.5234,182.75,182.71,12.94]
["bitfinex","SOLUSD",1722040864236,27.9913,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722040864437,5.4717,182.76,182.72,12.94]
["bitfinex","SOLUSD",1722040865253,5.4719,182.75,182.71,12.94]
["bitfinex","SOLUSD",1722040865554,5.4723,182.74,182.7,12.94]
["bitfinex","SOLUSD",1722040865938,5.4719,182.75,182.7,12.94]
["bitfinex","SOLUSD",1722040866139,45.0,182.74,182.71,12.94]
["bitfinex","SOLUSD",1722040867056,45.0,182.74,182.72,12.94]
["bitfinex","SOLUSD",1722040867356,45.0,182.74,182.71,12.94]
["bitfinex","SOLUSD",1722040867848,45.0,182.75,182.71,12.94]
["bitfinex","SOLUSD",1722040868451,23.63916594,182.79,182.74,12.94]
["bitfinex","SOLUSD",1722040868452,15.0513,182.79,182.74,12.94]
["bitfinex","SOLUSD",1722040868657,14.05585161,182.82,182.77,12.94]
["bitfinex","SOLUSD",1722040868835,5.4701,182.81,182.78,12.94]
["bitfinex","SOLUSD",1722040869235,5.4701,182.81,182.77,12.94]
["bitfinex","SOLUSD",1722040869940,8.58605161,182.82,182.78,14.03419626]
["bitfinex","SOLUSD",1722040870141,8.58605161,182.82,182.78,12.94]
["bitfinex","SOLUSD",1722040870342,14.05615161,182.82,182.78,12.94]
["bitfinex","SOLUSD",1722040870548,8.58605161,182.82,182.79,12.94]
["bitfinex","SOLUSD",1722040871464,8.58605161,182.82,182.72,1.09409418]
["bitfinex","SOLUSD",1722040871465,14.05585161,182.82,182.77,12.94]
["bitfinex","SOLUSD",1722040872366,45.0,182.81,182.77,12.94]
["bitfinex","SOLUSD",1722040872859,45.0,182.81,182.78,12.94]
["bitfinex","SOLUSD",1722040876341,45.0,182.81,182.76,12.94]
["bitfinex","SOLUSD",1722040878261,45.0,182.81,182.77,12.94]
["bitfinex","SOLUSD",1722040878452,45.0,182.81,182.78,12.94]
["bitfinex","SOLUSD",1722040878758,0.54710582,182.79,182.78,12.94]
["bitfinex","SOLUSD",1722040880159,0.54710582,182.79,182.77,12.94]
["bitfinex","SOLUSD",1722040880737,0.54710582,182.79,182.75,12.94]
["bitfinex","SOLUSD",1722040883140,0.54710582,182.79,182.76,12.94]
["bitfinex","SOLUSD",1722040883366,0.54710582,182.79,182.77,12.94]
["bitfinex","SOLUSD",1722040884168,0.54710582,182.79,182.78,12.94]
["bitfinex","SOLUSD",1722040888078,0.54710582,182.79,182.78,25.88]
["bitfinex","SOLUSD",1722040888255,1e-08,182.79,182.78,68.2625]
["bitfinex","SOLUSD",1722040888462,1e-08,182.79,182.78,107.0825]
["bitfinex","SOLUSD",1722040889174,1e-08,182.79,182.78,87.0825]
["bitfinex","SOLUSD",1722040889355,1e-08,182.79,182.78,107.2525]
["bitfinex","SOLUSD",1722040894182,15.9092,182.9,182.78,123.7025]
["bitfinex","SOLUSD",1722040894482,15.9092,182.9,182.87,12.94]
["bitfinex","SOLUSD",1722040895660,5.467,182.92,182.87,12.94]
["bitfinex","SOLUSD",1722040895849,45.0,182.91,182.87,12.94]
["bitfinex","SOLUSD",1722040898176,45.0,182.92,182.86,12.94]
["bitfinex","SOLUSD",1722040898775,0.54686646,182.87,182.86,12.94]
["bitfinex","SOLUSD",1722040903874,0.54686646,182.87,182.79,52.85357168]
["bitfinex","SOLUSD",1722040904185,0.54686646,182.87,182.85,12.94]
["bitfinex","SOLUSD",1722040904391,0.54686646,182.87,182.8,20.0]
["bitfinex","SOLUSD",1722040904392,0.54686646,182.87,182.84,12.94]
["bitfinex","SOLUSD",1722040904562,0.54686646,182.87,182.85,12.94]
["bitfinex","SOLUSD",1722040904965,0.54686646,182.87,182.8,1.09366338]
["bitfinex","SOLUSD",1722040905282,0.54686646,182.87,182.78,22.3825]
["bitfinex","SOLUSD",1722040905283,0.54686646,182.87,182.82,12.94]
["bitfinex","SOLUSD",1722040907285,6.01516646,182.87,182.82,12.94]
["bitfinex","SOLUSD",1722040907491,45.0,182.86,182.82,12.94]
["bitfinex","SOLUSD",1722040907981,45.0,182.86,182.81,12.94]
["bitfinex","SOLUSD",1722040908184,45.0,182.86,182.82,12.94]
["bitfinex","SOLUSD",1722040908592,45.0,182.86,182.83,12.94]
["bitfinex","SOLUSD",1722040912103,0.54686646,182.87,182.83,12.94]
["bitfinex","SOLUSD",1722040912284,0.54686646,182.87,182.84,12.94]
["bitfinex","SOLUSD",1722040912468,0.54686646,182.87,182.79,14.03383059]
["bitfinex","SOLUSD",1722040912469,0.54686646,182.87,182.86,12.94]
["bitfinex","SOLUSD",1722040913298,0.54686646,182.87,182.85,12.94]
["bitfinex","SOLUSD",1722040913990,0.54686646,182.87,182.86,12.94]
["bitfinex","SOLUSD",1722040916097,0.54686646,182.87,182.85,12.94]
["bitfinex","SOLUSD",1722040918277,0.54686646,182.87,182.86,12.94]
["bitfinex","SOLUSD",1722040919798,0.54686646,182.87,182.85,12.94]
["bitfinex","SOLUSD",1722040920476,0.54686646,182.87,182.84,12.94]
["bitfinex","SOLUSD",1722040920801,0.54686646,182.87,182.78,16.0709]
["bitfinex","SOLUSD",1722040920990,0.54686646,182.87,182.82,12.94]
["bitfinex","SOLUSD",1722040921385,13.48686646,182.87,182.74,22.33256679]
["bitfinex","SOLUSD",1722040921587,57.94,182.86,182.79,12.94]
["bitfinex","SOLUSD",1722040921783,63.4087,182.86,182.79,12.94]
["bitfinex","SOLUSD",1722040921982,5.4689,182.85,182.79,12.94]
["bitfinex","SOLUSD",1722040922190,45.0,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040924203,45.0,182.84,182.8,12.94]
["bitfinex","SOLUSD",1722040924383,45.0,182.85,182.81,12.94]
["bitfinex","SOLUSD",1722040925704,45.0,182.86,182.81,12.94]
["bitfinex","SOLUSD",1722040925896,45.0,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722040927476,50.4686,182.86,182.8,12.94]
["bitfinex","SOLUSD",1722040929603,12.94,182.85,182.78,12.94]
["bitfinex","SOLUSD",1722040929902,12.94,182.83,182.69,21.452]
["bitfinex","SOLUSD",1722040930094,18.4097,182.83,182.76,12.94]
["bitfinex","SOLUSD",1722040930297,45.0,182.82,182.78,12.94]
["bitfinex","SOLUSD",1722040930696,45.0,182.83,182.81,12.94]
["bitfinex","SOLUSD",1722040930889,13.48686646,182.87,182.7,68.21]
["bitfinex","SOLUSD",1722040930890,0.54686646,182.87,182.82,12.94]
["bitfinex","SOLUSD",1722040931204,0.54686646,182.87,182.86,12.94]
["bitfinex","SOLUSD",1722040933706,0.54686646,182.87,182.84,12.94]
["bitfinex","SOLUSD",1722040934088,0.54686646,182.87,182.77,21.452]
["bitfinex","SOLUSD",1722040934288,0.54686646,182.87,182.78,21.09390426]
["bitfinex","SOLUSD",1722040934511,0.54686646,182.87,182.83,12.94]
["bitfinex","SOLUSD",1722040935412,0.54686646,182.87,182.84,12.94]
["bitfinex","SOLUSD",1722040937301,0.54686646,182.87,182.83,12.94]
["bitfinex","SOLUSD",1722040937714,0.54686646,182.87,182.84,12.94]
["bitfinex","SOLUSD",1722040938795,0.54686646,182.85,182.84,12.94]
["bitfinex","SOLUSD",1722040939091,0.54686646,182.85,182.83,12.94]
["bitfinex","SOLUSD",1722040939621,0.54686646,182.85,182.84,12.94]
["bitfinex","SOLUSD",1722040943307,0.54686646,182.85,182.83,12.94]
["bitfinex","SOLUSD",1722040944511,0.54686646,182.85,182.84,14.03376429]
["bitfinex","SOLUSD",1722040944691,0.54686646,182.85,182.84,12.94]
["bitfinex","SOLUSD",1722040970142,0.54686646,182.85,182.79,52.85366251]
["bitfinex","SOLUSD",1722040970345,0.54686646,182.85,182.84,12.94]
["bitfinex","SOLUSD",1722040972151,0.54686646,182.85,182.78,21.09366267]
["bitfinex","SOLUSD",1722040972152,0.54686646,182.85,182.78,20.0]
["bitfinex","SOLUSD",1722040972451,0.54686646,182.85,182.81,12.94]
["bitfinex","SOLUSD",1722040972624,0.54686646,182.85,182.82,12.94]
["bitfinex","SOLUSD",1722040973818,0.54686646,182.85,182.84,12.94]
["bitfinex","SOLUSD",1722040981051,0.54686646,182.85,182.82,12.94]
["bitfinex","SOLUSD",1722040984246,0.54686646,182.85,182.83,12.94]
["bitfinex","SOLUSD",1722040985243,0.54686646,182.85,182.82,12.94]
["bitfinex","SOLUSD",1722040985542,0.54686646,182.85,182.77,21.452]
["bitfinex","SOLUSD",1722040985543,0.54686646,182.85,182.81,12.94]
["bitfinex","SOLUSD",1722040985839,0.54686646,182.85,182.79,12.94]
["bitfinex","SOLUSD",1722040986026,45.54686646,182.85,182.79,12.94]
["bitfinex","SOLUSD",1722040986825,60.70916646,182.85,182.79,12.94]
["bitfinex","SOLUSD",1722040987748,5.4693,182.84,182.73,21.6936]
["bitfinex","SOLUSD",1722040987941,45.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722040988126,79.11806646,182.85,182.78,12.94]
["bitfinex","SOLUSD",1722040988828,73.64916646,182.85,182.78,12.94]
["bitfinex","SOLUSD",1722040989534,60.70916646,182.85,182.8,12.94]
["bitfinex","SOLUSD",1722040990940,60.70916646,182.85,182.79,12.94]
["bitfinex","SOLUSD",1722040991839,66.17816646,182.85,182.79,12.94]
["bitfinex","SOLUSD",1722040992658,79.11816646,182.85,182.78,12.94]
["bitfinex","SOLUSD",1722040995227,12.94,182.84,182.77,12.94]
["bitfinex","SOLUSD",1722040995428,45.0,182.83,182.77,12.94]
["bitfinex","SOLUSD",1722040996162,45.0,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722040997371,45.0,182.84,182.78,12.94]
["bitfinex","SOLUSD",1722040997561,45.0,182.84,182.79,12.94]
["bitfinex","SOLUSD",1722040997938,45.0,182.84,182.8,12.94]
["bitfinex","SOLUSD",1722040998646,0.54686646,182.81,182.8,12.94]
["bitfinex","SOLUSD",1722041001269,0.54686646,182.81,182.79,12.94]
["bitfinex","SOLUSD",1722041006692,0.54686646,182.81,182.73,21.6936]
["bitfinex","SOLUSD",1722041006991,0.54686646,182.81,182.77,12.94]
["bitfinex","SOLUSD",1722041007451,0.54686646,182.81,182.78,12.94]
["bitfinex","SOLUSD",1722041007651,0.54686646,182.81,182.79,12.94]
["bitfinex","SOLUSD",1722041008152,0.54686646,182.81,182.8,12.94]
["bitfinex","SOLUSD",1722041010155,0.54686646,182.81,182.79,12.94]
["bitfinex","SOLUSD",1722041011080,0.54686646,182.81,182.76,12.94]
["bitfinex","SOLUSD",1722041011271,6.01696646,182.81,182.76,12.94]
["bitfinex","SOLUSD",1722041011455,45.0,182.8,182.75,12.94]
["bitfinex","SOLUSD",1722041013187,45.54686646,182.81,182.75,12.94]
["bitfinex","SOLUSD",1722041013557,63.95716646,182.81,182.69,22.8002]
["bitfinex","SOLUSD",1722041013764,12.94,182.8,182.69,22.8002]
["bitfinex","SOLUSD",1722041014067,79.7226,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722041014269,12.94,182.78,182.71,12.94]
["bitfinex","SOLUSD",1722041014470,45.0,182.77,182.71,12.94]
["bitfinex","SOLUSD",1722041014866,45.0,182.77,182.73,12.94]
["bitfinex","SOLUSD",1722041015157,45.0,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722041015360,45.0,182.78,182.65,1.09454467]
["bitfinex","SOLUSD",1722041015563,5.4715,182.77,182.64,26.09230075]
["bitfinex","SOLUSD",1722041015770,45.0,182.76,182.73,12.94]
["bitfinex","SOLUSD",1722041015969,45.0,182.76,182.72,12.94]
["bitfinex","SOLUSD",1722041016185,45.0,182.76,182.73,12.94]
["bitfinex","SOLUSD",1722041018888,0.54686646,182.74,182.73,12.94]
["bitfinex","SOLUSD",1722041021088,0.54686646,182.74,182.72,12.94]
["bitfinex","SOLUSD",1722041022790,0.54686646,182.74,182.71,12.94]
["bitfinex","SOLUSD",1722041024668,0.54686646,182.74,182.69,12.94]
["bitfinex","SOLUSD",1722041024984,13.48686646,182.74,182.64,22.8002]
["bitfinex","SOLUSD",1722041025179,45.0,182.73,182.6,15.8192]
["bitfinex","SOLUSD",1722041025483,73.6548,182.73,182.66,12.94]
["bitfinex","SOLUSD",1722041025789,60.7148,182.73,182.67,12.94]
["bitfinex","SOLUSD",1722041026162,79.1273,182.73,182.66,12.94]
["bitfinex","SOLUSD",1722041026779,12.94,182.72,182.58,1.09477621]
["bitfinex","SOLUSD",1722041026965,12.94,182.7,182.63,12.94]
["bitfinex","SOLUSD",1722041027171,18.4135,182.7,182.63,12.94]
["bitfinex","SOLUSD",1722041027370,45.0,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722041027586,45.0,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722041029273,45.0,182.69,182.55,1.09506469]
["bitfinex","SOLUSD",1722041029587,45.0,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722041033769,45.0,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722041034365,50.4738,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722041034888,63.4138,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722041036790,12.94,182.65,182.53,22.0161]
["bitfinex","SOLUSD",1722041036996,5.4757,182.63,182.57,12.94]
["bitfinex","SOLUSD",1722041037186,5.4757,182.63,182.48,23.11151126]
["bitfinex","SOLUSD",1722041037496,50.4759,182.62,182.57,12.94]
["bitfinex","SOLUSD",1722041038793,0.54686646,182.58,182.57,12.94]
["bitfinex","SOLUSD",1722041042584,15.7148,182.68,182.66,12.94]
["bitfinex","SOLUSD",1722041043286,21.1889,182.68,182.66,12.94]
["bitfinex","SOLUSD",1722041043479,21.1889,182.68,182.65,12.94]
["bitfinex","SOLUSD",1722041043684,5.4745,182.67,182.64,12.94]
["bitfinex","SOLUSD",1722041043897,45.0,182.66,182.64,12.94]
["bitfinex","SOLUSD",1722041044097,45.0,182.67,182.65,12.94]
["bitfinex","SOLUSD",1722041044304,45.0,182.67,182.66,12.94]
["bitfinex","SOLUSD",1722041045599,45.0,182.67,182.64,12.94]
["bitfinex","SOLUSD",1722041046000,45.0,182.67,182.65,12.94]
["bitfinex","SOLUSD",1722041046421,5.4737,182.7,182.65,12.94]
["bitfinex","SOLUSD",1722041046608,45.0,182.69,182.66,12.94]
["bitfinex","SOLUSD",1722041047091,50.4737,182.69,182.66,12.94]
["bitfinex","SOLUSD",1722041047296,50.4737,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722041047712,50.4737,182.69,182.56,1.09496015]
["bitfinex","SOLUSD",1722041047904,50.4737,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722041048304,45.0,182.69,182.66,12.94]
["bitfinex","SOLUSD",1722041048914,50.4737,182.69,182.57,1.43493721]
["bitfinex","SOLUSD",1722041049215,50.4737,182.69,182.65,12.94]
["bitfinex","SOLUSD",1722041053217,50.4737,182.69,182.66,12.94]
["bitfinex","SOLUSD",1722041053406,16.5435,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722041053604,45.0,182.71,182.69,12.94]
["bitfinex","SOLUSD",1722041053809,50.4732,182.71,182.68,12.94]
["bitfinex","SOLUSD",1722041054010,50.4732,182.71,182.67,12.94]
["bitfinex","SOLUSD",1722041055524,45.0,182.71,182.67,12.94]
["bitfinex","SOLUSD",1722041056911,45.0,182.71,182.66,12.94]
["bitfinex","SOLUSD",1722041057220,50.4732,182.71,182.66,12.94]
["bitfinex","SOLUSD",1722041057407,50.4732,182.71,182.67,12.94]
["bitfinex","SOLUSD",1722041057906,50.4732,182.71,182.61,51.76]
["bitfinex","SOLUSD",1722041057907,45.0,182.71,182.68,12.94]
["bitfinex","SOLUSD",1722041058420,20.5025,182.76,182.7,12.94]
["bitfinex","SOLUSD",1722041058619,15.0308,182.76,182.73,12.94]
["bitfinex","SOLUSD",1722041058799,15.0308,182.76,182.63,1.09463523]
["bitfinex","SOLUSD",1722041058800,15.0308,182.76,182.74,12.94]
["bitfinex","SOLUSD",1722041059311,15.0308,182.76,182.73,12.94]
["bitfinex","SOLUSD",1722041059911,15.0308,182.76,182.62,7.29582006]
["bitfinex","SOLUSD",1722041060114,45.0,182.75,182.67,12.94]
["bitfinex","SOLUSD",1722041060311,5.4732,182.71,182.67,12.94]
["bitfinex","SOLUSD",1722041060511,50.4734,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722041060900,63.4134,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722041061807,50.4734,182.7,182.65,12.94]
["bitfinex","SOLUSD",1722041062318,50.4734,182.7,182.66,12.94]
["bitfinex","SOLUSD",1722041062518,45.0,182.7,182.66,12.94]
["bitfinex","SOLUSD",1722041062719,45.0,182.7,182.67,12.94]
["bitfinex","SOLUSD",1722041062924,5.4729,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722041062925,45.0,182.71,182.68,12.94]
["bitfinex","SOLUSD",1722041063119,50.4732,182.71,182.67,12.94]
["bitfinex","SOLUSD",1722041063418,50.4732,182.71,182.66,12.94]
["bitfinex","SOLUSD",1722041063419,45.0,182.71,182.66,12.94]
["bitfinex","SOLUSD",1722041063619,57.94,182.72,182.65,12.94]
["bitfinex","SOLUSD",1722041063820,57.94,182.72,182.64,12.94]
["bitfinex","SOLUSD",1722041064123,5.4735,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722041064322,45.0,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722041065118,50.4738,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722041065326,45.0,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722041068232,45.0,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722041069511,45.0,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722041069911,45.0,182.69,182.63,12.94]
["bitfinex","SOLUSD",1722041071721,45.0,182.69,182.66,12.94]
["bitfinex","SOLUSD",1722041071925,45.0,182.69,182.68,12.94]
["bitfinex","SOLUSD",1722041072134,6.505,182.73,182.68,12.94]
["bitfinex","SOLUSD",1722041073432,45.0,182.72,182.68,12.94]
["bitfinex","SOLUSD",1722041073729,57.94,182.72,182.58,7.29635836]
["bitfinex","SOLUSD",1722041073923,12.94,182.71,182.59,20.0]
["bitfinex","SOLUSD",1722041074126,5.4735,182.7,182.64,12.94]
["bitfinex","SOLUSD",1722041074619,5.4737,182.69,182.64,12.94]
["bitfinex","SOLUSD",1722041074808,45.0,182.68,182.63,12.94]
["bitfinex","SOLUSD",1722041075209,45.0,182.68,182.65,12.94]
["bitfinex","SOLUSD",1722041075511,45.0,182.68,182.66,12.94]
["bitfinex","SOLUSD",1722041078738,0.54746524,182.67,182.66,12.94]
["bitfinex","SOLUSD",1722041083230,0.54746524,182.67,182.65,12.94]
["bitfinex","SOLUSD",1722041083942,0.54746524,182.67,182.64,12.94]
["bitfinex","SOLUSD",1722041085423,0.54746524,182.67,182.66,12.94]
["bitfinex","SOLUSD",1722041103841,0.54746524,182.67,182.63,15.4189]
["bitfinex","SOLUSD",1722041104043,0.54746524,182.67,182.66,12.94]
["bitfinex","SOLUSD",1722041104345,0.54746524,182.67,182.63,15.4189]
["bitfinex","SOLUSD",1722041104548,0.54746524,182.67,182.66,12.94]
["bitfinex","SOLUSD",1722041105055,0.54746524,182.67,182.65,12.94]
["bitfinex","SOLUSD",1722041105237,0.54746524,182.67,182.6,6.2997]
["bitfinex","SOLUSD",1722041105238,0.54746524,182.67,182.64,12.94]
["bitfinex","SOLUSD",1722041106165,0.54746524,182.67,182.65,12.94]
["bitfinex","SOLUSD",1722041106474,0.54746524,182.67,182.66,12.94]
["bitfinex","SOLUSD",1722041110551,25.49,182.8,182.66,12.94]
["bitfinex","SOLUSD",1722041110552,16.4941,182.79,182.66,45.88]
["bitfinex","SOLUSD",1722041110759,16.4941,182.79,182.76,12.94]
["bitfinex","SOLUSD",1722041111136,16.4941,182.79,182.75,12.94]
["bitfinex","SOLUSD",1722041111464,16.4941,182.79,182.76,12.94]
["bitfinex","SOLUSD",1722041111671,11.98963184,182.82,182.78,12.94]
["bitfinex","SOLUSD",1722041111972,6.2988,182.82,182.79,12.94]
["bitfinex","SOLUSD",1722041112280,5.4701,182.81,182.77,12.94]
["bitfinex","SOLUSD",1722041112440,5.4701,182.81,182.7,67.3032]
["bitfinex","SOLUSD",1722041112648,5.4701,182.81,182.76,12.94]
["bitfinex","SOLUSD",1722041112853,45.0,182.8,182.76,12.94]
["bitfinex","SOLUSD",1722041113038,50.4705,182.8,182.76,12.94]
["bitfinex","SOLUSD",1722041113360,5.4711,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722041113659,45.0,182.77,182.73,12.94]
["bitfinex","SOLUSD",1722041113857,45.0,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722041115863,50.4711,182.78,182.73,12.94]
["bitfinex","SOLUSD",1722041117156,57.94,182.78,182.71,12.94]
["bitfinex","SOLUSD",1722041117360,5.4716,182.76,182.7,12.94]
["bitfinex","SOLUSD",1722041117552,45.0,182.75,182.7,12.94]
["bitfinex","SOLUSD",1722041117754,50.472,182.75,182.69,12.94]
["bitfinex","SOLUSD",1722041118757,50.472,182.75,182.62,7.53058145]
["bitfinex","SOLUSD",1722041118758,0.54737534,182.7,182.68,12.94]
["bitfinex","SOLUSD",1722041118961,0.54737534,182.7,182.67,12.94]
["bitfinex","SOLUSD",1722041119148,0.54737534,182.7,182.66,12.94]
["bitfinex","SOLUSD",1722041119343,0.54737534,182.7,182.68,12.94]
["bitfinex","SOLUSD",1722041120144,0.54737534,182.7,182.69,12.94]
["bitfinex","SOLUSD",1722041125049,0.54737534,182.7,182.69,25.88]
["bitfinex","SOLUSD",1722041125766,16.4426,182.81,182.69,84.7]
["bitfinex","SOLUSD",1722041125963,21.9128,182.81,182.77,12.94]
["bitfinex","SOLUSD",1722041126150,16.4426,182.81,182.76,12.94]
["bitfinex","SOLUSD",1722041126350,16.4426,182.81,182.75,12.94]
["bitfinex","SOLUSD",1722041126554,45.0,182.8,182.75,12.94]
["bitfinex","SOLUSD",1722041126756,45.0,182.8,182.76,12.94]
["bitfinex","SOLUSD",1722041127284,5.4708,182.79,182.76,12.94]
["bitfinex","SOLUSD",1722041127569,45.0,182.78,182.76,12.94]
["bitfinex","SOLUSD",1722041128160,45.0,182.79,182.76,12.94]
["bitfinex","SOLUSD",1722041132556,16.4426,182.81,182.78,12.94]
["bitfinex","SOLUSD",1722041132870,11.9203,182.83,182.79,12.94]
["bitfinex","SOLUSD",1722041133172,11.9203,182.83,182.78,12.94]
["bitfinex","SOLUSD",1722041133356,5.4698,182.82,182.78,12.94]
["bitfinex","SOLUSD",1722041133860,45.0,182.81,182.78,12.94]
["bitfinex","SOLUSD",1722041134678,48.72440758,183.01,182.84,15.0811]
["bitfinex","SOLUSD",1722041134854,16.4426,183.03,182.94,12.94]
["bitfinex","SOLUSD",1722041135054,5.68704484,182.99,182.86,1.092924]
["bitfinex","SOLUSD",1722041135276,12.94,182.99,182.92,12.94]
["bitfinex","SOLUSD",1722041135566,25.4644,183.0,182.92,12.94]
["bitfinex","SOLUSD",1722041135763,18.4049,182.99,182.92,12.94]
["bitfinex","SOLUSD",1722041136257,20.0,183.02,182.93,12.94]
["bitfinex","SOLUSD",1722041136451,12.94,183.0,182.94,12.94]
["bitfinex","SOLUSD",1722041136650,12.94,183.0,182.93,12.94]
["bitfinex","SOLUSD",1722041136848,12.94,182.97,182.86,20.0]
["bitfinex","SOLUSD",1722041137060,5.4656,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722041137376,5.4656,182.96,182.84,40.9611]
["bitfinex","SOLUSD",1722041137759,20.0,182.96,182.82,6.2745]
["bitfinex","SOLUSD",1722041137960,20.0,182.96,182.83,20.0]
["bitfinex","SOLUSD",1722041138270,45.7786985,182.95,182.83,20.0]
["bitfinex","SOLUSD",1722041138777,0.54695619,182.84,182.83,20.0]
["bitfinex","SOLUSD",1722041140764,0.54695619,182.84,182.83,21.09364106]
["bitfinex","SOLUSD",1722041142376,0.54695619,182.84,182.83,21.26364106]
["bitfinex","SOLUSD",1722041142775,45.7786985,182.95,182.83,21.26364106]
["bitfinex","SOLUSD",1722041143074,45.7786985,182.95,182.87,25.88]
["bitfinex","SOLUSD",1722041144878,45.0,182.94,182.87,25.88]
["bitfinex","SOLUSD",1722041145069,0.7786985,182.95,182.87,25.88]
["bitfinex","SOLUSD",1722041146969,0.7786985,182.95,182.8,1.09334647]
["bitfinex","SOLUSD",1722041146970,5.467,182.92,182.8,1.09334647]
["bitfinex","SOLUSD",1722041147166,5.4678,182.89,182.79,15.9097]
["bitfinex","SOLUSD",1722041147489,45.0,182.91,182.79,25.88]
["bitfinex","SOLUSD",1722041147490,50.4681,182.88,182.79,25.88]
["bitfinex","SOLUSD",1722041147666,45.0,182.91,182.79,25.88]
["bitfinex","SOLUSD",1722041147867,5.4678,182.89,182.79,25.88]
["bitfinex","SOLUSD",1722041148069,45.0,182.88,182.79,25.88]
["bitfinex","SOLUSD",1722041148966,45.0,182.88,182.74,276.2097]
["bitfinex","SOLUSD",1722041149271,20.0,182.9,182.72,32.3867]
["bitfinex","SOLUSD",1722041149272,20.0,182.85,182.72,32.3867]
["bitfinex","SOLUSD",1722041149576,5.4692,182.84,182.72,32.3867]
["bitfinex","SOLUSD",1722041149792,45.0,182.83,182.72,32.3867]
["bitfinex","SOLUSD",1722041150377,45.0,182.83,182.73,20.0]
["bitfinex","SOLUSD",1722041151081,50.4695,182.83,182.73,20.0]
["bitfinex","SOLUSD",1722041151564,45.0,182.83,182.73,20.0]
["bitfinex","SOLUSD",1722041155386,6.4991,182.84,182.75,25.88]
["bitfinex","SOLUSD",1722041156664,45.0,182.83,182.75,25.88]
["bitfinex","SOLUSD",1722041156881,45.0,182.83,182.73,20.0]
["bitfinex","SOLUSD",1722041157088,45.0,182.83,182.74,1.09416188]
["bitfinex","SOLUSD",1722041157311,45.0,182.83,182.75,25.88]
["bitfinex","SOLUSD",1722041157498,45.0,182.83,182.76,1.09404639]
["bitfinex","SOLUSD",1722041157673,45.0,182.83,182.77,1.09399824]
["bitfinex","SOLUSD",1722041158677,0.54713575,182.78,182.77,1.09399824]
["bitfinex","SOLUSD",1722041158877,0.54713575,182.78,182.75,25.88]
["bitfinex","SOLUSD",1722041160376,0.54713575,182.78,182.76,1.09404878]
["bitfinex","SOLUSD",1722041160587,0.54713575,182.78,182.77,1.09404814]
["bitfinex","SOLUSD",1722041161074,0.54713575,182.78,182.75,25.88]
["bitfinex","SOLUSD",1722041162389,0.54713575,182.78,182.76,1.09410657]
["bitfinex","SOLUSD",1722041162583,0.54713575,182.78,182.77,1.09401067]
["bitfinex","SOLUSD",1722041163486,0.54713575,182.78,182.75,26.97400866]
["bitfinex","SOLUSD",1722041166102,0.54713575,182.78,182.76,1.09391906]
["bitfinex","SOLUSD",1722041166281,0.54713575,182.78,182.75,25.88]
["bitfinex","SOLUSD",1722041166605,0.54713575,182.78,182.76,1.09404025]
["bitfinex","SOLUSD",1722041166787,0.54713575,182.78,182.77,1.09403796]
["bitfinex","SOLUSD",1722041167877,0.54713575,182.78,182.76,1.09393191]
["bitfinex","SOLUSD",1722041168581,0.54713575,182.78,182.75,26.97393269]
["bitfinex","SOLUSD",1722041173988,0.54713575,182.78,182.76,0.17]
["bitfinex","SOLUSD",1722041175006,0.54713575,182.78,182.75,25.88]
["bitfinex","SOLUSD",1722041177094,0.54713575,182.78,182.77,12.95]
["bitfinex","SOLUSD",1722041177294,0.54713575,182.78,182.77,14.04400599]
["bitfinex","SOLUSD",1722041177609,0.54713575,182.78,182.77,12.95]
["bitfinex","SOLUSD",1722041184698,0.54713575,182.78,182.74,23.17981219]
["bitfinex","SOLUSD",1722041184899,0.54713575,182.78,182.77,12.95]
["bitfinex","SOLUSD",1722041195012,0.54713575,182.78,182.75,1.09401327]
["bitfinex","SOLUSD",1722041195311,0.54713575,182.78,182.77,12.95]
["bitfinex","SOLUSD",1722041195519,0.54713575,182.78,182.7,74.3008]
["bitfinex","SOLUSD",1722041195714,0.54713575,182.78,182.71,20.0]
["bitfinex","SOLUSD",1722041196017,0.54713575,182.78,182.77,12.95]
["bitfinex","SOLUSD",1722041198927,0.54713575,182.78,182.77,25.9]
["bitfinex","SOLUSD",1722041199219,16.5456,182.87,182.85,12.95]
["bitfinex","SOLUSD",1722041199425,15.7559,182.92,182.86,12.95]
["bitfinex","SOLUSD",1722041199601,15.7559,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722041199801,21.2228,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722041200099,21.2228,182.92,182.87,12.95]
["bitfinex","SOLUSD",1722041200307,5.4672,182.91,182.87,12.95]
["bitfinex","SOLUSD",1722041200710,45.0,182.9,182.87,12.95]
["bitfinex","SOLUSD",1722041201207,15.7559,182.92,182.87,12.95]
["bitfinex","SOLUSD",1722041201415,15.7559,182.92,182.89,12.95]
["bitfinex","SOLUSD",1722041201817,21.2227,182.92,182.89,12.95]
["bitfinex","SOLUSD",1722041202128,21.2227,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722041202700,45.0,182.91,182.88,12.95]
["bitfinex","SOLUSD",1722041204121,45.0,182.91,182.87,12.95]
["bitfinex","SOLUSD",1722041206522,45.0,182.91,182.79,52.89367821]
["bitfinex","SOLUSD",1722041206717,45.0,182.91,182.83,12.95]
["bitfinex","SOLUSD",1722041206718,12.95,182.9,182.83,12.95]
["bitfinex","SOLUSD",1722041206907,50.4678,182.89,182.83,12.95]
["bitfinex","SOLUSD",1722041207630,45.0,182.89,182.83,12.95]
["bitfinex","SOLUSD",1722041207920,45.0,182.89,182.85,12.95]
["bitfinex","SOLUSD",1722041210616,45.0,182.9,182.85,12.95]
["bitfinex","SOLUSD",1722041211019,45.0,182.91,182.86,12.95]
["bitfinex","SOLUSD",1722041213816,15.7559,182.92,182.89,12.95]
["bitfinex","SOLUSD",1722041214404,15.7559,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722041215233,45.0,182.91,182.88,12.95]
["bitfinex","SOLUSD",1722041220336,0.7786985,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041220633,45.7786985,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722041220809,45.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041221215,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041221703,0.7786985,182.95,182.94,12.95]
["bitfinex","SOLUSD",1722041222424,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041222621,0.7786985,182.95,182.94,12.95]
["bitfinex","SOLUSD",1722041227427,0.7786985,182.95,182.88,51.8]
["bitfinex","SOLUSD",1722041227643,0.7786985,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041228540,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041228831,0.7786985,182.95,182.94,12.95]
["bitfinex","SOLUSD",1722041231636,0.7786985,182.95,182.85,16.17316416]
["bitfinex","SOLUSD",1722041231825,0.7786985,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041232720,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041233134,0.7786985,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722041233332,0.7786985,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041233914,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041235919,0.7786985,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041239434,0.7786985,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722041239635,0.7786985,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041239845,0.7786985,182.95,182.89,12.95]
["bitfinex","SOLUSD",1722041240028,18.4163,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722041240234,45.0,182.93,182.88,12.95]
["bitfinex","SOLUSD",1722041241039,18.4169,182.92,182.81,15.1448]
["bitfinex","SOLUSD",1722041241239,45.0,182.91,182.86,12.95]
["bitfinex","SOLUSD",1722041245934,45.0,182.91,182.81,15.1448]
["bitfinex","SOLUSD",1722041245935,45.0,182.91,182.89,12.95]
["bitfinex","SOLUSD",1722041246133,45.0,182.91,182.9,12.95]
["bitfinex","SOLUSD",1722041246967,45.0,182.91,182.89,12.95]
["bitfinex","SOLUSD",1722041248039,45.0,182.91,182.9,12.95]
["bitfinex","SOLUSD",1722041248241,45.0,182.91,182.89,12.95]
["bitfinex","SOLUSD",1722041248554,45.0,182.91,182.9,2.2]
["bitfinex","SOLUSD",1722041249641,15.1749,182.94,182.9,15.15]
["bitfinex","SOLUSD",1722041249848,0.7786985,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041250046,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041250240,0.7786985,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041250961,6.2446985,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722041251142,45.0,182.94,182.91,12.95]
["bitfinex","SOLUSD",1722041251840,45.7786985,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041252039,45.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041252753,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041253055,45.0,182.94,182.93,12.95]
["bitfinex","SOLUSD",1722041258660,0.7786985,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041258865,0.7786985,182.95,182.94,12.95]
["bitfinex","SOLUSD",1722041270691,15.5623,183.06,182.94,31.9633]
["bitfinex","SOLUSD",1722041270970,8.5744424,183.06,183.04,12.95]
["bitfinex","SOLUSD",1722041272159,8.5744424,183.06,183.05,12.95]
["bitfinex","SOLUSD",1722041272363,21.685,183.1,183.05,12.95]
["bitfinex","SOLUSD",1722041272876,8.57278633,183.08,183.05,12.95]
["bitfinex","SOLUSD",1722041273073,8.57278633,183.08,183.04,12.95]
["bitfinex","SOLUSD",1722041275159,8.57278633,183.08,183.05,12.95]
["bitfinex","SOLUSD",1722041275373,8.57278633,183.08,183.07,12.95]
["bitfinex","SOLUSD",1722041276081,8.57278633,183.08,183.06,12.95]
["bitfinex","SOLUSD",1722041276290,8.57278633,183.08,183.05,12.95]
["bitfinex","SOLUSD",1722041276777,45.0,183.07,183.05,12.95]
["bitfinex","SOLUSD",1722041278494,45.0,183.07,183.03,12.95]
["bitfinex","SOLUSD",1722041281978,45.0,183.07,183.02,12.95]
["bitfinex","SOLUSD",1722041282361,45.0,183.07,183.03,12.95]
["bitfinex","SOLUSD",1722041282971,45.0,183.07,183.04,12.95]
["bitfinex","SOLUSD",1722041283171,45.0,183.07,183.03,12.95]
["bitfinex","SOLUSD",1722041285587,45.0,183.07,183.02,12.95]
["bitfinex","SOLUSD",1722041289896,45.0,183.07,183.03,12.95]
["bitfinex","SOLUSD",1722041290286,45.0,183.07,183.02,12.95]
["bitfinex","SOLUSD",1722041292895,63.4124,183.07,183.0,12.95]
["bitfinex","SOLUSD",1722041293099,12.95,183.06,183.0,12.95]
["bitfinex","SOLUSD",1722041293394,45.0,183.05,183.0,12.95]
["bitfinex","SOLUSD",1722041296274,45.0,183.06,183.0,12.95]
["bitfinex","SOLUSD",1722041299198,45.0,183.06,183.01,12.95]
["bitfinex","SOLUSD",1722041299697,45.0,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722041299881,45.0,183.07,182.94,6.0633]
["bitfinex","SOLUSD",1722041300082,45.0,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722041303991,45.0,183.07,183.02,12.95]
["bitfinex","SOLUSD",1722041304782,45.0,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722041310512,45.0,183.07,183.02,12.95]
["bitfinex","SOLUSD",1722041312283,45.0,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722041313100,45.0,183.07,183.02,12.95]
["bitfinex","SOLUSD",1722041313893,45.0,183.07,182.94,1.09277978]
["bitfinex","SOLUSD",1722041313894,22.6651,183.06,182.94,1.09277978]
["bitfinex","SOLUSD",1722041314127,12.95,183.01,182.95,12.95]
["bitfinex","SOLUSD",1722041314422,45.0,183.0,182.9,6.4722]
["bitfinex","SOLUSD",1722041314625,48.36418783,183.06,182.97,12.95]
["bitfinex","SOLUSD",1722041314944,48.36418783,183.06,182.99,12.95]
["bitfinex","SOLUSD",1722041314945,65.0,183.05,182.99,12.95]
["bitfinex","SOLUSD",1722041315101,83.4129,183.05,182.99,12.95]
["bitfinex","SOLUSD",1722041315497,70.4629,183.05,182.99,12.95]
["bitfinex","SOLUSD",1722041315705,65.0,183.05,182.99,12.95]
["bitfinex","SOLUSD",1722041316825,16.339,183.06,183.02,12.95]
["bitfinex","SOLUSD",1722041317119,16.339,183.06,183.01,12.95]
["bitfinex","SOLUSD",1722041317424,12.95,183.05,182.98,12.95]
["bitfinex","SOLUSD",1722041317594,5.4633,183.04,182.98,12.95]
["bitfinex","SOLUSD",1722041317997,45.0,183.03,182.98,12.95]
["bitfinex","SOLUSD",1722041318818,45.0,183.03,183.0,2.2]
["bitfinex","SOLUSD",1722041319730,45.0,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041321499,50.4632,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041321698,63.4132,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041322201,12.95,183.03,183.0,2.2]
["bitfinex","SOLUSD",1722041322405,45.0,183.02,183.0,2.2]
["bitfinex","SOLUSD",1722041323505,45.0,183.03,183.0,2.2]
["bitfinex","SOLUSD",1722041323704,45.0,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041323907,63.4134,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041325117,5.4639,183.02,183.0,2.2]
["bitfinex","SOLUSD",1722041325421,50.4641,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041325625,63.4141,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041326903,98.5016,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041329819,80.0875,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041330502,18.4136,183.03,183.0,2.2]
["bitfinex","SOLUSD",1722041330707,20.0,183.02,183.0,2.2]
["bitfinex","SOLUSD",1722041331305,15.0875,183.05,183.0,2.2]
["bitfinex","SOLUSD",1722041331513,33.5005,183.05,183.0,2.2]
["bitfinex","SOLUSD",1722041332022,5.4634,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041332218,18.4134,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041332825,45.0,183.03,183.0,2.2]
["bitfinex","SOLUSD",1722041334509,45.0,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041335732,50.4633,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041335909,45.0,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041336110,45.0,183.04,183.0,15.15]
["bitfinex","SOLUSD",1722041337009,45.0,183.04,183.01,12.95]
["bitfinex","SOLUSD",1722041337620,45.0,183.05,183.01,12.95]
["bitfinex","SOLUSD",1722041337820,45.0,183.06,183.01,12.95]
["bitfinex","SOLUSD",1722041338110,50.4627,183.06,183.01,12.95]
["bitfinex","SOLUSD",1722041338311,45.0,183.06,183.01,12.95]
["bitfinex","SOLUSD",1722041338929,45.0,183.06,183.02,12.95]
["bitfinex","SOLUSD",1722041340311,50.4627,183.06,183.02,12.95]
["bitfinex","SOLUSD",1722041341431,45.0,183.06,183.02,12.95]
["bitfinex","SOLUSD",1722041342231,45.0,183.06,183.03,12.95]
["bitfinex","SOLUSD",1722041343915,5.4619,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722041344237,45.0,183.08,183.04,12.95]
["bitfinex","SOLUSD",1722041344430,50.4621,183.08,183.04,12.95]
["bitfinex","SOLUSD",1722041345919,45.0,183.08,183.04,12.95]
["bitfinex","SOLUSD",1722041346330,45.0,183.09,183.04,12.95]
["bitfinex","SOLUSD",1722041346536,50.4618,183.09,183.04,12.95]
["bitfinex","SOLUSD",1722041346720,5.4621,183.08,183.04,12.95]
["bitfinex","SOLUSD",1722041346913,45.0,183.07,183.03,12.95]
["bitfinex","SOLUSD",1722041348250,45.0,183.08,183.03,12.95]
["bitfinex","SOLUSD",1722041348439,45.0,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722041348945,45.0,183.09,183.04,12.95]
["bitfinex","SOLUSD",1722041349247,45.0,183.09,183.06,12.95]
["bitfinex","SOLUSD",1722041349448,20.7786985,183.13,183.07,12.95]
["bitfinex","SOLUSD",1722041349744,9.35036355,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041351256,0.7786985,183.13,183.11,12.95]
["bitfinex","SOLUSD",1722041352342,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041353324,0.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041353529,0.7786985,183.13,183.08,12.95]
["bitfinex","SOLUSD",1722041354842,0.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041359928,0.7786985,183.13,183.08,12.95]
["bitfinex","SOLUSD",1722041361033,12.95,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041361233,45.0,183.11,183.06,12.95]
["bitfinex","SOLUSD",1722041363139,45.0,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041363939,0.7786985,183.13,183.08,12.95]
["bitfinex","SOLUSD",1722041364148,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041369164,0.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041369365,0.7786985,183.13,183.02,1.092245]
["bitfinex","SOLUSD",1722041369550,0.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041370357,0.7786985,183.13,183.02,1.092245]
["bitfinex","SOLUSD",1722041370562,0.7786985,183.13,183.08,12.95]
["bitfinex","SOLUSD",1722041370743,0.7786985,183.13,183.02,1.092245]
["bitfinex","SOLUSD",1722041370943,0.7786985,183.13,183.08,12.95]
["bitfinex","SOLUSD",1722041372762,0.7786985,183.13,183.07,12.95]
["bitfinex","SOLUSD",1722041372974,19.1892985,183.13,183.07,12.95]
["bitfinex","SOLUSD",1722041373142,45.0,183.12,183.07,12.95]
["bitfinex","SOLUSD",1722041373568,57.95,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041373758,45.0,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041374662,50.4609,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041374861,63.4109,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041375067,63.4109,183.12,183.05,12.95]
["bitfinex","SOLUSD",1722041375444,5.4612,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041375763,45.0,183.1,183.04,12.95]
["bitfinex","SOLUSD",1722041375971,45.0,183.1,183.05,12.95]
["bitfinex","SOLUSD",1722041376950,45.0,183.1,183.07,12.95]
["bitfinex","SOLUSD",1722041378650,45.0,183.1,183.08,12.95]
["bitfinex","SOLUSD",1722041379768,0.7786985,183.13,183.08,12.95]
["bitfinex","SOLUSD",1722041379975,45.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041380652,0.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041384259,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041386652,0.7786985,183.13,183.11,12.95]
["bitfinex","SOLUSD",1722041388671,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041389773,0.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041390762,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041392571,0.7786985,183.13,183.11,12.95]
["bitfinex","SOLUSD",1722041392885,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041393458,0.7786985,183.13,183.11,12.95]
["bitfinex","SOLUSD",1722041398083,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041399382,0.7786985,183.13,183.03,6.194]
["bitfinex","SOLUSD",1722041399581,0.7786985,183.13,183.09,12.95]
["bitfinex","SOLUSD",1722041399787,0.7786985,183.13,183.03,6.194]
["bitfinex","SOLUSD",1722041399788,6.2394985,183.13,183.03,6.194]
["bitfinex","SOLUSD",1722041399980,45.0,183.12,183.07,12.95]
["bitfinex","SOLUSD",1722041400886,58.7286985,183.13,183.07,12.95]
["bitfinex","SOLUSD",1722041401183,58.7286985,183.13,183.01,15.5755]
["bitfinex","SOLUSD",1722041401184,5.4612,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041401389,45.0,183.1,183.05,12.95]
["bitfinex","SOLUSD",1722041401906,15.8719,183.12,183.04,12.95]
["bitfinex","SOLUSD",1722041402068,15.8719,183.12,183.01,15.5755]
["bitfinex","SOLUSD",1722041402069,15.8719,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041402262,45.0,183.11,183.07,12.95]
["bitfinex","SOLUSD",1722041402499,5.4621,183.08,183.01,15.5755]
["bitfinex","SOLUSD",1722041402783,45.0,183.11,183.04,12.95]
["bitfinex","SOLUSD",1722041402784,57.95,183.11,183.04,12.95]
["bitfinex","SOLUSD",1722041402989,63.4112,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041403289,57.95,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041403662,15.8719,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041403865,0.7786985,183.13,183.08,12.95]
["bitfinex","SOLUSD",1722041404193,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041405083,0.7786985,183.13,183.11,12.95]
["bitfinex","SOLUSD",1722041406493,0.7786985,183.13,183.12,12.95]
["bitfinex","SOLUSD",1722041407193,0.7786985,183.13,183.06,14.0422095]
["bitfinex","SOLUSD",1722041407194,0.7786985,183.13,183.1,12.95]
["bitfinex","SOLUSD",1722041408192,0.7786985,183.13,183.11,12.95]
["bitfinex","SOLUSD",1722041411676,0.7786985,183.13,183.12,12.95]
["bitfinex","SOLUSD",1722041414406,0.7786985,183.13,183.12,34.606]
["bitfinex","SOLUSD",1722041419413,0.7786985,183.13,183.12,34.946]
["bitfinex","SOLUSD",1722041425909,0.7786985,183.13,183.09,1.09195265]
["bitfinex","SOLUSD",1722041426202,0.7786985,183.13,183.12,12.95]
["bitfinex","SOLUSD",1722041441827,0.7786985,183.13,183.12,34.04181442]
["bitfinex","SOLUSD",1722041442026,15.7335,183.22,183.12,47.33181442]
["bitfinex","SOLUSD",1722041442235,15.7335,183.22,183.2,12.95]
["bitfinex","SOLUSD",1722041442728,15.7335,183.22,183.16,1.09167787]
["bitfinex","SOLUSD",1722041442729,8.56532108,183.25,183.21,12.95]
["bitfinex","SOLUSD",1722041442926,15.555,183.27,183.23,12.95]
["bitfinex","SOLUSD",1722041443341,15.555,183.27,183.25,12.95]
["bitfinex","SOLUSD",1722041444013,15.555,183.27,183.23,12.95]
["bitfinex","SOLUSD",1722041444414,15.555,183.27,183.24,12.95]
["bitfinex","SOLUSD",1722041445924,15.555,183.27,183.25,12.95]
["bitfinex","SOLUSD",1722041446313,15.555,183.27,183.16,1.09132153]
["bitfinex","SOLUSD",1722041446517,15.555,183.27,183.24,12.95]
["bitfinex","SOLUSD",1722041446718,15.555,183.27,183.17,1.09131884]
["bitfinex","SOLUSD",1722041446930,15.555,183.27,183.24,12.95]
["bitfinex","SOLUSD",1722041447113,15.555,183.27,183.23,12.95]
["bitfinex","SOLUSD",1722041447517,15.555,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722041447817,45.0,183.26,183.22,12.95]
["bitfinex","SOLUSD",1722041449526,45.0,183.26,183.23,12.95]
["bitfinex","SOLUSD",1722041449928,15.555,183.27,183.23,12.95]
["bitfinex","SOLUSD",1722041450325,45.0,183.26,183.22,12.95]
["bitfinex","SOLUSD",1722041450930,15.555,183.27,183.24,12.95]
["bitfinex","SOLUSD",1722041451322,15.555,183.27,183.22,12.95]
["bitfinex","SOLUSD",1722041452250,15.555,183.27,183.21,12.95]
["bitfinex","SOLUSD",1722041452551,15.555,183.27,183.22,12.95]
["bitfinex","SOLUSD",1722041452746,15.555,183.27,183.23,12.95]
["bitfinex","SOLUSD",1722041454053,15.555,183.27,183.22,12.95]
["bitfinex","SOLUSD",1722041460452,15.555,183.27,183.23,12.95]
["bitfinex","SOLUSD",1722041462765,12.95,183.29,183.23,12.95]
["bitfinex","SOLUSD",1722041462963,12.95,183.3,183.23,12.95]
["bitfinex","SOLUSD",1722041463168,45.0,183.29,183.23,12.95]
["bitfinex","SOLUSD",1722041464173,57.95,183.29,183.22,12.95]
["bitfinex","SOLUSD",1722041464462,12.95,183.29,183.23,12.95]
["bitfinex","SOLUSD",1722041464967,12.95,183.28,183.22,12.95]
["bitfinex","SOLUSD",1722041465461,22.0797985,183.31,183.22,12.95]
["bitfinex","SOLUSD",1722041465667,45.0,183.3,183.22,12.95]
["bitfinex","SOLUSD",1722041466446,45.0,183.3,183.23,12.95]
["bitfinex","SOLUSD",1722041466852,45.0,183.3,183.25,12.95]
["bitfinex","SOLUSD",1722041467051,16.6244985,183.31,183.26,1.09118957]
["bitfinex","SOLUSD",1722041467256,16.6244985,183.31,183.26,12.95]
["bitfinex","SOLUSD",1722041468877,0.7786985,183.31,183.21,1.09119194]
["bitfinex","SOLUSD",1722041469178,0.7786985,183.31,183.29,12.95]
["bitfinex","SOLUSD",1722041469362,0.7786985,183.31,183.27,12.95]
["bitfinex","SOLUSD",1722041470371,0.7786985,183.31,183.26,12.95]
["bitfinex","SOLUSD",1722041471369,0.7786985,183.31,183.22,1.4310058]
["bitfinex","SOLUSD",1722041471568,0.7786985,183.31,183.25,12.95]
["bitfinex","SOLUSD",1722041472669,0.7786985,183.31,183.26,12.95]
["bitfinex","SOLUSD",1722041472970,0.7786985,183.31,183.22,1.4310058]
["bitfinex","SOLUSD",1722041473175,0.7786985,183.31,183.25,12.95]
["bitfinex","SOLUSD",1722041474674,0.7786985,183.31,183.28,12.95]
["bitfinex","SOLUSD",1722041475247,0.7786985,183.31,183.3,12.95]
["bitfinex","SOLUSD",1722041475466,15.5048,183.43,183.3,43.77050231]
["bitfinex","SOLUSD",1722041475653,15.5048,183.48,183.38,12.95]
["bitfinex","SOLUSD",1722041475856,12.95,183.45,183.37,12.95]
["bitfinex","SOLUSD",1722041476050,12.95,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041476051,12.45,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041476247,15.5048,183.48,183.38,12.95]
["bitfinex","SOLUSD",1722041476574,12.95,183.45,183.39,12.95]
["bitfinex","SOLUSD",1722041476752,12.95,183.46,183.39,12.95]
["bitfinex","SOLUSD",1722041476947,12.95,183.46,183.31,0.34]
["bitfinex","SOLUSD",1722041476948,12.95,183.43,183.31,0.34]
["bitfinex","SOLUSD",1722041477170,12.95,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041477647,12.95,183.43,183.37,12.95]
["bitfinex","SOLUSD",1722041478455,12.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041478653,12.95,183.41,183.35,20.0]
["bitfinex","SOLUSD",1722041478854,12.95,183.38,183.3,1.09048483]
["bitfinex","SOLUSD",1722041479154,12.95,183.38,183.31,12.95]
["bitfinex","SOLUSD",1722041479469,15.8013,183.4,183.34,12.95]
["bitfinex","SOLUSD",1722041479668,28.7513,183.4,183.34,12.95]
["bitfinex","SOLUSD",1722041481968,12.95,183.42,183.35,12.95]
["bitfinex","SOLUSD",1722041482652,15.8013,183.44,183.35,12.95]
["bitfinex","SOLUSD",1722041482858,12.95,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041483059,12.95,183.42,183.36,12.95]
["bitfinex","SOLUSD",1722041483269,12.95,183.42,183.34,0.17]
["bitfinex","SOLUSD",1722041483270,12.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041484663,12.95,183.39,183.3,1.09038533]
["bitfinex","SOLUSD",1722041484967,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041485373,12.95,183.39,183.33,12.95]
["bitfinex","SOLUSD",1722041485883,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041488777,5.4517,183.43,183.32,12.95]
["bitfinex","SOLUSD",1722041488983,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041489474,12.95,183.39,183.31,0.17]
["bitfinex","SOLUSD",1722041489475,12.95,183.4,183.33,12.95]
["bitfinex","SOLUSD",1722041492266,45.0,183.42,183.33,12.95]
["bitfinex","SOLUSD",1722041492461,12.95,183.4,183.34,1.09061584]
["bitfinex","SOLUSD",1722041492766,12.95,183.4,183.33,12.95]
["bitfinex","SOLUSD",1722041492968,12.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041493358,45.0,183.43,183.34,12.95]
["bitfinex","SOLUSD",1722041493554,12.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041494172,12.95,183.4,183.34,12.95]
["bitfinex","SOLUSD",1722041494678,45.0,183.43,183.34,12.95]
["bitfinex","SOLUSD",1722041494880,12.95,183.4,183.34,12.95]
["bitfinex","SOLUSD",1722041496975,45.0,183.43,183.34,12.95]
["bitfinex","SOLUSD",1722041497183,12.95,183.4,183.33,12.95]
["bitfinex","SOLUSD",1722041498306,12.95,183.41,183.34,14.04057195]
["bitfinex","SOLUSD",1722041498576,12.95,183.4,183.33,12.95]
["bitfinex","SOLUSD",1722041499578,12.95,183.4,183.31,1.26046603]
["bitfinex","SOLUSD",1722041499783,12.95,183.4,183.33,12.95]
["bitfinex","SOLUSD",1722041500981,12.95,183.4,183.34,12.95]
["bitfinex","SOLUSD",1722041503784,12.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041504381,12.95,183.41,183.35,1.09052095]
["bitfinex","SOLUSD",1722041504686,12.95,183.41,183.35,12.95]
["bitfinex","SOLUSD",1722041505993,12.95,183.42,183.35,12.95]
["bitfinex","SOLUSD",1722041507171,15.8013,183.44,183.36,12.95]
["bitfinex","SOLUSD",1722041507474,28.7513,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041507879,15.8013,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041508187,28.7513,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041508571,12.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041508976,12.95,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041509686,5.4502,183.48,183.38,12.95]
["bitfinex","SOLUSD",1722041509869,12.95,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041510187,12.95,183.46,183.39,12.95]
["bitfinex","SOLUSD",1722041513195,12.95,183.44,183.35,6.2935]
["bitfinex","SOLUSD",1722041513401,17.1031985,183.49,183.37,12.95]
["bitfinex","SOLUSD",1722041513571,12.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041515994,12.95,183.42,183.36,13.12]
["bitfinex","SOLUSD",1722041516190,12.95,183.42,183.36,12.95]
["bitfinex","SOLUSD",1722041516395,12.95,183.41,183.35,6.2935]
["bitfinex","SOLUSD",1722041516578,12.95,183.4,183.34,29.5437]
["bitfinex","SOLUSD",1722041516777,12.95,183.41,183.34,29.5437]
["bitfinex","SOLUSD",1722041519769,12.95,183.39,183.34,16.5937]
["bitfinex","SOLUSD",1722041520693,12.95,183.39,183.33,12.95]
["bitfinex","SOLUSD",1722041520893,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041521077,12.95,183.39,183.33,20.0]
["bitfinex","SOLUSD",1722041522279,12.95,183.39,183.31,20.0]
["bitfinex","SOLUSD",1722041522607,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041522797,12.95,183.39,183.33,20.0]
["bitfinex","SOLUSD",1722041523293,45.0,183.38,183.26,21.6885]
["bitfinex","SOLUSD",1722041523482,45.0,183.38,183.28,12.95]
["bitfinex","SOLUSD",1722041523483,12.95,183.35,183.28,12.95]
["bitfinex","SOLUSD",1722041523790,45.0,183.38,183.32,12.95]
["bitfinex","SOLUSD",1722041523791,12.95,183.38,183.32,12.95]
["bitfinex","SOLUSD",1722041525496,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041527290,12.95,183.4,183.33,12.95]
["bitfinex","SOLUSD",1722041528179,5.452,183.42,183.32,12.95]
["bitfinex","SOLUSD",1722041528180,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041528381,12.95,183.38,183.32,12.95]
["bitfinex","SOLUSD",1722041529982,12.95,183.38,183.33,1.09068144]
["bitfinex","SOLUSD",1722041530186,15.5169,183.43,183.33,1.09068144]
["bitfinex","SOLUSD",1722041530187,12.95,183.39,183.33,1.09068144]
["bitfinex","SOLUSD",1722041530796,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041531601,12.95,183.4,183.33,14.04063429]
["bitfinex","SOLUSD",1722041531905,12.95,183.4,183.34,1.09063296]
["bitfinex","SOLUSD",1722041532083,15.5169,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041532290,5.70537738,183.48,183.37,12.95]
["bitfinex","SOLUSD",1722041532291,5.4505,183.47,183.37,12.95]
["bitfinex","SOLUSD",1722041532619,12.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041532807,12.95,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041533202,12.95,183.43,183.37,12.95]
["bitfinex","SOLUSD",1722041534402,12.95,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041534591,12.95,183.44,183.38,12.95]
["bitfinex","SOLUSD",1722041539311,12.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041542891,12.95,183.44,183.38,12.95]
["bitfinex","SOLUSD",1722041543093,12.95,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041544494,12.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041544700,12.95,183.43,183.37,12.95]
["bitfinex","SOLUSD",1722041544899,12.95,183.42,183.35,12.95]
["bitfinex","SOLUSD",1722041545099,12.95,183.42,183.36,20.0]
["bitfinex","SOLUSD",1722041551106,12.95,183.42,183.35,12.95]
["bitfinex","SOLUSD",1722041551307,12.95,183.4,183.34,12.95]
["bitfinex","SOLUSD",1722041552003,57.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041552200,5.4506,183.47,183.36,12.95]
["bitfinex","SOLUSD",1722041552422,12.95,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041554021,12.95,183.42,183.36,12.95]
["bitfinex","SOLUSD",1722041554223,12.95,183.42,183.32,23.64830795]
["bitfinex","SOLUSD",1722041554224,12.95,183.42,183.35,12.95]
["bitfinex","SOLUSD",1722041556321,12.95,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041558128,12.95,183.42,183.36,12.95]
["bitfinex","SOLUSD",1722041561626,12.95,183.42,183.32,22.5578]
["bitfinex","SOLUSD",1722041561808,12.95,183.43,183.37,12.95]
["bitfinex","SOLUSD",1722041562213,12.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041564247,12.95,183.43,183.37,12.95]
["bitfinex","SOLUSD",1722041564541,12.95,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041569131,12.95,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041569333,45.0,183.44,183.38,12.95]
["bitfinex","SOLUSD",1722041569831,57.95,183.44,183.38,12.95]
["bitfinex","SOLUSD",1722041570214,57.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041576937,57.95,183.44,183.38,12.95]
["bitfinex","SOLUSD",1722041577236,12.95,183.45,183.38,12.95]
["bitfinex","SOLUSD",1722041578231,12.95,183.44,183.38,12.95]
["bitfinex","SOLUSD",1722041578641,5.4505,183.47,183.38,12.95]
["bitfinex","SOLUSD",1722041578951,12.95,183.44,183.38,12.95]
["bitfinex","SOLUSD",1722041580140,12.95,183.44,183.37,12.95]
["bitfinex","SOLUSD",1722041583527,12.95,183.43,183.36,12.95]
["bitfinex","SOLUSD",1722041584437,12.95,183.42,183.35,12.95]
["bitfinex","SOLUSD",1722041586242,45.0,183.41,183.35,12.95]
["bitfinex","SOLUSD",1722041587425,57.95,183.41,183.35,12.95]
["bitfinex","SOLUSD",1722041587827,57.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041588032,57.95,183.41,183.35,20.0]
["bitfinex","SOLUSD",1722041590133,57.95,183.41,183.35,32.95]
["bitfinex","SOLUSD",1722041590932,57.95,183.41,183.34,12.95]
["bitfinex","SOLUSD",1722041591135,12.95,183.4,183.33,12.95]
["bitfinex","SOLUSD",1722041592445,12.95,183.37,183.28,6.3193]
["bitfinex","SOLUSD",1722041592636,12.95,183.37,183.3,12.95]
["bitfinex","SOLUSD",1722041592837,12.95,183.37,183.31,12.95]
["bitfinex","SOLUSD",1722041593041,12.95,183.38,183.31,12.95]
["bitfinex","SOLUSD",1722041594337,12.95,183.39,183.32,12.95]
["bitfinex","SOLUSD",1722041597549,12.95,183.37,183.3,12.95]
["bitfinex","SOLUSD",1722041597746,12.95,183.37,183.31,20.0]
["bitfinex","SOLUSD",1722041599144,12.95,183.36,183.31,20.0]
["bitfinex","SOLUSD",1722041600142,12.95,183.36,183.3,20.0]
["bitfinex","SOLUSD",1722041600343,45.0,183.35,183.3,32.95]
["bitfinex","SOLUSD",1722041600649,45.0,183.35,183.3,20.0]
["bitfinex","SOLUSD",1722041601549,45.0,183.35,183.28,6.3193]
["bitfinex","SOLUSD",1722041601729,57.95,183.35,183.29,20.0]
["bitfinex","SOLUSD",1722041602550,57.95,183.35,183.3,1.09098877]
["bitfinex","SOLUSD",1722041602934,45.0,183.35,183.29,32.95]
["bitfinex","SOLUSD",1722041603645,12.95,183.36,183.3,1.09097835]
["bitfinex","SOLUSD",1722041604041,12.95,183.36,183.3,14.04097835]
["bitfinex","SOLUSD",1722041605647,12.95,183.36,183.3,12.95]
["bitfinex","SOLUSD",1722041606157,12.95,183.36,183.29,32.95]
["bitfinex","SOLUSD",1722041608941,45.0,183.35,183.29,32.95]
["bitfinex","SOLUSD",1722041609150,57.95,183.35,183.26,2.16219276]
["bitfinex","SOLUSD",1722041609349,12.95,183.34,183.27,14.04111805]
["bitfinex","SOLUSD",1722041609659,12.95,183.32,183.23,8.35921316]
["bitfinex","SOLUSD",1722041609861,45.0,183.31,183.23,8.35921316]
["bitfinex","SOLUSD",1722041610170,45.0,183.31,183.25,12.95]
["bitfinex","SOLUSD",1722041610736,45.0,183.31,183.23,8.35921316]
["bitfinex","SOLUSD",1722041610936,45.0,183.31,183.25,12.95]
["bitfinex","SOLUSD",1722041611450,22.9026,183.36,183.27,12.95]
["bitfinex","SOLUSD",1722041611451,12.95,183.33,183.27,12.95]
["bitfinex","SOLUSD",1722041611653,45.0,183.32,183.27,12.95]
["bitfinex","SOLUSD",1722041611857,12.95,183.33,183.27,12.95]
["bitfinex","SOLUSD",1722041612166,12.95,183.31,183.23,8.35921316]
["bitfinex","SOLUSD",1722041612359,12.95,183.31,183.25,12.95]
["bitfinex","SOLUSD",1722041612675,12.95,183.32,183.25,12.95]
["bitfinex","SOLUSD",1722041612858,12.95,183.33,183.26,12.95]
["bitfinex","SOLUSD",1722041613059,45.0,183.32,183.26,12.95]
["bitfinex","SOLUSD",1722041614768,12.95,183.29,183.18,7.2201016]
["bitfinex","SOLUSD",1722041614975,45.0,183.32,183.19,12.95]
["bitfinex","SOLUSD",1722041614976,12.95,183.26,183.19,12.95]
["bitfinex","SOLUSD",1722041615350,12.95,183.24,183.18,19.0789]
["bitfinex","SOLUSD",1722041615555,12.95,183.24,183.17,28.7626]
["bitfinex","SOLUSD",1722041616444,12.95,183.24,183.18,12.95]
["bitfinex","SOLUSD",1722041616870,6.5285,183.3,183.23,12.95]
["bitfinex","SOLUSD",1722041617055,19.4785,183.3,183.23,12.95]
["bitfinex","SOLUSD",1722041618070,12.95,183.29,183.22,12.95]
["bitfinex","SOLUSD",1722041618851,45.0,183.28,183.22,12.95]
["bitfinex","SOLUSD",1722041622459,12.95,183.3,183.23,12.95]
["bitfinex","SOLUSD",1722041623169,29.3241,183.31,183.24,12.95]
["bitfinex","SOLUSD",1722041623365,45.0,183.3,183.24,12.95]
["bitfinex","SOLUSD",1722041624255,57.95,183.3,183.24,12.95]
["bitfinex","SOLUSD",1722041624456,57.95,183.3,183.23,12.95]
["bitfinex","SOLUSD",1722041625671,12.95,183.28,183.21,12.95]
["bitfinex","SOLUSD",1722041625864,45.0,183.27,183.21,12.95]
["bitfinex","SOLUSD",1722041626063,57.95,183.27,183.21,12.95]
["bitfinex","SOLUSD",1722041628878,45.0,183.27,183.21,12.95]
["bitfinex","SOLUSD",1722041629677,12.95,183.28,183.22,14.04145386]
["bitfinex","SOLUSD",1722041630078,12.95,183.29,183.23,12.95]
["bitfinex","SOLUSD",1722041630282,45.0,183.28,183.23,12.95]
["bitfinex","SOLUSD",1722041630981,12.95,183.29,183.23,12.95]
["bitfinex","SOLUSD",1722041631170,12.95,183.3,183.23,12.95]
["bitfinex","SOLUSD",1722041631371,12.95,183.28,183.21,12.95]
["bitfinex","SOLUSD",1722041631577,12.95,183.26,183.19,32.95]
["bitfinex","SOLUSD",1722041631784,57.95,183.25,183.18,12.95]
["bitfinex","SOLUSD",1722041631963,12.95,183.24,183.17,12.95]
["bitfinex","SOLUSD",1722041632162,57.95,183.25,183.18,32.95]
["bitfinex","SOLUSD",1722041633873,57.95,183.25,183.19,12.95]
["bitfinex","SOLUSD",1722041634077,45.0,183.25,183.19,12.95]
["bitfinex","SOLUSD",1722041637718,12.95,183.22,183.14,6.1699]
["bitfinex","SOLUSD",1722041637873,12.95,183.22,183.15,12.95]
["bitfinex","SOLUSD",1722041639995,12.95,183.22,183.16,12.95]
["bitfinex","SOLUSD",1722041640671,12.95,183.23,183.16,12.95]
["bitfinex","SOLUSD",1722041640870,15.3287,183.24,183.19,12.95]
["bitfinex","SOLUSD",1722041641485,45.0,183.23,183.18,12.95]
["bitfinex","SOLUSD",1722041642474,12.95,183.22,183.14,6.1699]
["bitfinex","SOLUSD",1722041642678,45.0,183.21,183.16,12.95]
["bitfinex","SOLUSD",1722041642898,45.0,183.21,183.15,32.95]
["bitfinex","SOLUSD",1722041643282,15.3287,183.24,183.18,12.95]
["bitfinex","SOLUSD",1722041643473,45.0,183.23,183.18,12.95]
["bitfinex","SOLUSD",1722041643891,45.0,183.23,183.17,12.95]
["bitfinex","SOLUSD",1722041645903,57.95,183.23,183.16,12.95]
["bitfinex","SOLUSD",1722041646111,57.95,183.23,183.13,16.5679]
["bitfinex","SOLUSD",1722041646290,12.95,183.22,183.15,12.95]
["bitfinex","SOLUSD",1722041646601,45.0,183.21,183.15,12.95]
["bitfinex","SOLUSD",1722041648306,45.0,183.21,183.16,12.95]
["bitfinex","SOLUSD",1722041650189,28.2787,183.24,183.17,12.95]
["bitfinex","SOLUSD",1722041650409,45.0,183.23,183.18,12.95]
["bitfinex","SOLUSD",1722041650714,45.0,183.23,183.2,12.95]
["bitfinex","SOLUSD",1722041651008,29.1937,183.29,183.22,12.95]
["bitfinex","SOLUSD",1722041651508,12.95,183.28,183.21,12.95]
["bitfinex","SOLUSD",1722041651922,18.4061,183.28,183.21,12.95]
["bitfinex","SOLUSD",1722041652094,12.95,183.27,183.21,12.95]
["bitfinex","SOLUSD",1722041652294,45.0,183.26,183.21,12.95]
["bitfinex","SOLUSD",1722041653195,45.0,183.26,183.2,12.95]
["bitfinex","SOLUSD",1722041653898,57.95,183.26,183.16,6.5807]
["bitfinex","SOLUSD",1722041654195,57.95,183.26,183.19,12.95]
["bitfinex","SOLUSD",1722041654595,45.0,183.26,183.2,12.95]
["bitfinex","SOLUSD",1722041656998,57.95,183.26,183.19,12.95]
["bitfinex","SOLUSD",1722041661219,45.0,183.26,183.2,12.95]
["bitfinex","SOLUSD",1722041663221,45.0,183.26,183.16,6.5807]
["bitfinex","SOLUSD",1722041663393,45.0,183.26,183.17,20.0]
["bitfinex","SOLUSD",1722041663394,12.95,183.25,183.17,20.0]
["bitfinex","SOLUSD",1722041663598,57.95,183.24,183.17,32.95]
["bitfinex","SOLUSD",1722041663822,57.95,183.23,183.17,12.95]
["bitfinex","SOLUSD",1722041663998,57.95,183.23,183.16,12.95]
["bitfinex","SOLUSD",1722041664204,12.95,183.22,183.12,6.223]
["bitfinex","SOLUSD",1722041664405,45.0,183.21,183.15,12.95]
["bitfinex","SOLUSD",1722041666321,45.0,183.21,183.16,12.95]
["bitfinex","SOLUSD",1722041667519,45.0,183.21,183.12,6.223]
["bitfinex","SOLUSD",1722041667742,45.0,183.21,183.13,20.0]
["bitfinex","SOLUSD",1722041668015,45.0,183.21,183.15,12.95]
["bitfinex","SOLUSD",1722041668317,57.95,183.21,183.14,12.95]
["bitfinex","SOLUSD",1722041669404,12.95,183.2,183.14,12.95]
["bitfinex","SOLUSD",1722041669616,57.95,183.19,183.12,12.95]
["bitfinex","SOLUSD",1722041669803,45.0,183.18,183.12,12.95]
["bitfinex","SOLUSD",1722041670003,57.95,183.18,183.12,12.95]
["bitfinex","SOLUSD",1722041670302,16.0478,183.23,183.14,12.95]
["bitfinex","SOLUSD",1722041670508,12.95,183.22,183.16,12.95]
["bitfinex","SOLUSD",1722041671121,12.95,183.22,183.09,17.15869006]
["bitfinex","SOLUSD",1722041671412,12.95,183.22,183.16,12.95]
["bitfinex","SOLUSD",1722041671811,45.0,183.21,183.16,12.95]
["bitfinex","SOLUSD",1722041672012,45.0,183.21,183.1,20.34]
["bitfinex","SOLUSD",1722041672013,45.0,183.21,183.15,12.95]
["bitfinex","SOLUSD",1722041673420,45.0,183.21,183.16,12.95]
["bitfinex","SOLUSD",1722041674428,45.0,183.21,183.11,0.17]
["bitfinex","SOLUSD",1722041674610,45.0,183.21,183.15,12.95]
["bitfinex","SOLUSD",1722041674823,57.95,183.21,183.14,12.95]
["bitfinex","SOLUSD",1722041675209,12.95,183.2,183.14,12.95]
["bitfinex","SOLUSD",1722041675525,45.0,183.19,183.14,12.95]
["bitfinex","SOLUSD",1722041679045,45.0,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722041679229,45.0,183.19,183.13,12.95]
["bitfinex","SOLUSD",1722041682121,57.95,183.19,183.13,12.95]
["bitfinex","SOLUSD",1722041684846,45.0,183.19,183.13,12.95]
["bitfinex","SOLUSD",1722041686849,45.0,183.19,183.14,12.95]
["bitfinex","SOLUSD",1722041687050,45.0,183.2,183.14,12.95]
["bitfinex","SOLUSD",1722041696540,45.0,183.2,183.15,12.95]
["bitfinex","SOLUSD",1722041696729,16.0478,183.23,183.18,12.95]
["bitfinex","SOLUSD",1722041696930,12.95,183.26,183.11,17.49756434]
["bitfinex","SOLUSD",1722041697245,12.95,183.25,183.18,12.95]
["bitfinex","SOLUSD",1722041697768,12.95,183.24,183.17,12.95]
["bitfinex","SOLUSD",1722041698250,45.0,183.23,183.17,12.95]
["bitfinex","SOLUSD",1722041698439,63.4076,183.23,183.12,20.0]
["bitfinex","SOLUSD",1722041698645,12.95,183.22,183.15,12.95]
["bitfinex","SOLUSD",1722041698843,45.0,183.21,183.16,12.95]
["bitfinex","SOLUSD",1722041699041,45.0,183.21,183.17,12.95]
["bitfinex","SOLUSD",1722041699236,12.95,183.24,183.17,12.95]
["bitfinex","SOLUSD",1722041699631,12.95,183.24,183.18,12.95]
["bitfinex","SOLUSD",1722041699831,45.0,183.23,183.18,12.95]
["bitfinex","SOLUSD",1722041700050,45.0,183.23,183.19,12.95]
["bitfinex","SOLUSD",1722041700236,45.0,183.24,183.19,12.95]
["bitfinex","SOLUSD",1722041700635,45.0,183.24,183.15,12.95]
["bitfinex","SOLUSD",1722041700636,12.95,183.26,183.2,12.95]
["bitfinex","SOLUSD",1722041700842,12.95,183.26,183.19,12.95]
["bitfinex","SOLUSD",1722041701046,12.95,183.26,183.14,6.6633]
["bitfinex","SOLUSD",1722041701047,12.95,183.25,183.18,12.95]
["bitfinex","SOLUSD",1722041701852,45.0,183.24,183.18,12.95]
["bitfinex","SOLUSD",1722041703262,63.4073,183.24,183.17,12.95]
["bitfinex","SOLUSD",1722041703553,18.4076,183.23,183.17,12.95]
["bitfinex","SOLUSD",1722041703754,57.95,183.22,183.12,20.0]
["bitfinex","SOLUSD",1722041703928,12.95,183.21,183.14,12.95]
["bitfinex","SOLUSD",1722041704137,57.95,183.2,183.14,12.95]
["bitfinex","SOLUSD",1722041704335,57.95,183.2,183.13,12.95]
["bitfinex","SOLUSD",1722041705030,57.95,183.2,183.14,12.95]
["bitfinex","SOLUSD",1722041705267,45.0,183.2,183.15,12.95]
["bitfinex","SOLUSD",1722041705754,45.0,183.2,183.16,12.95]
["bitfinex","SOLUSD",1722041707056,45.0,183.2,183.17,12.95]
["bitfinex","SOLUSD",1722041707641,15.4773,183.25,183.19,12.95]
["bitfinex","SOLUSD",1722041707939,45.0,183.24,183.19,12.95]
["bitfinex","SOLUSD",1722041708135,57.95,183.24,183.13,16.5882]
["bitfinex","SOLUSD",1722041708339,12.95,183.23,183.16,12.95]
["bitfinex","SOLUSD",1722041708556,45.0,183.22,183.16,12.95]
["bitfinex","SOLUSD",1722041710838,12.95,183.21,183.15,12.95]
["bitfinex","SOLUSD",1722041711048,12.95,183.21,183.09,8.90808479]
["bitfinex","SOLUSD",1722041711049,45.0,183.2,183.14,12.95]
["bitfinex","SOLUSD",1722041711557,45.0,183.2,183.15,12.95]
["bitfinex","SOLUSD",1722041711950,45.0,183.2,183.16,12.95]
["bitfinex","SOLUSD",1722041712151,45.0,183.21,183.16,12.95]
["bitfinex","SOLUSD",1722041713649,57.95,183.21,183.15,12.95]
["bitfinex","SOLUSD",1722041713848,57.95,183.21,183.09,8.90808479]
["bitfinex","SOLUSD",1722041713849,12.95,183.19,183.13,12.95]
["bitfinex","SOLUSD",1722041714052,45.0,183.18,183.13,12.95]
["bitfinex","SOLUSD",1722041714359,45.0,183.18,183.12,12.95]
["bitfinex","SOLUSD",1722041715046,57.95,183.18,183.12,12.95]
["bitfinex","SOLUSD",1722041715435,28.4273,183.17,183.04,16.5882]
["bitfinex","SOLUSD",1722041715642,12.95,183.13,183.04,16.5882]
["bitfinex","SOLUSD",1722041715838,12.95,183.13,183.03,6.6633]
["bitfinex","SOLUSD",1722041715839,45.0,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041716753,57.95,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041719547,57.95,183.12,183.05,12.95]
["bitfinex","SOLUSD",1722041720248,12.95,183.1,183.0,18.7882]
["bitfinex","SOLUSD",1722041720554,45.0,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722041720950,57.95,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722041721175,45.0,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722041722150,45.0,183.09,183.04,12.95]
["bitfinex","SOLUSD",1722041722350,45.0,183.1,183.05,12.95]
["bitfinex","SOLUSD",1722041722651,12.95,183.14,183.07,12.95]
["bitfinex","SOLUSD",1722041722852,45.0,183.13,183.0,18.7882]
["bitfinex","SOLUSD",1722041723049,45.0,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722041723050,57.95,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722041723545,12.95,183.12,183.06,12.95]
["bitfinex","SOLUSD",1722041723745,45.0,183.11,183.06,12.95]
["bitfinex","SOLUSD",1722041723953,45.0,183.11,183.0,18.7882]
["bitfinex","SOLUSD",1722041724166,45.0,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041726155,45.0,183.11,183.06,12.95]
["bitfinex","SOLUSD",1722041729884,45.0,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041730378,57.95,183.11,183.05,12.95]
["bitfinex","SOLUSD",1722041733986,12.95,183.09,183.03,12.95]
["bitfinex","SOLUSD",1722041734181,57.95,183.08,183.0,2.2]
["bitfinex","SOLUSD",1722041734391,12.95,183.06,183.0,2.2]
["bitfinex","SOLUSD",1722041734583,12.95,183.05,183.0,2.2]
["bitfinex","SOLUSD",1722041734884,45.0,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041735766,73.0882,183.04,183.0,2.2]
["bitfinex","SOLUSD",1722041735966,12.95,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041736179,57.95,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041736981,63.4141,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041737186,57.95,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041737783,63.4141,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041738297,83.4141,183.01,183.0,2.2]
["bitfinex","SOLUSD",1722041738885,5.4651,182.98,182.85,16.4307]
["bitfinex","SOLUSD",1722041739074,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722041739386,12.95,182.95,182.85,16.4307]
["bitfinex","SOLUSD",1722041739387,12.95,182.93,182.85,16.4307]
["bitfinex","SOLUSD",1722041739575,12.95,182.92,182.83,6.2851]
["bitfinex","SOLUSD",1722041739775,15.8082,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722041739965,45.0,182.94,182.83,6.2851]
["bitfinex","SOLUSD",1722041740477,45.0,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722041740688,45.0,182.94,182.83,7.37860403]
["bitfinex","SOLUSD",1722041740877,15.8082,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722041741080,15.8082,182.95,182.83,7.37860403]
["bitfinex","SOLUSD",1722041741290,15.8082,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722041742580,15.8082,182.99,182.91,12.95]
["bitfinex","SOLUSD",1722041742817,77.95,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041742975,86.52663003,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041744091,73.57663003,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041744668,5.4654,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041744884,45.0,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041745089,57.95,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041745289,56.95,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041745592,44.0,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041746573,49.4656,182.96,182.86,0.7786985]
["bitfinex","SOLUSD",1722041746775,18.4162,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722041747178,12.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722041747376,45.0,182.92,182.87,12.95]
["bitfinex","SOLUSD",1722041749887,45.0,182.92,182.88,12.95]
["bitfinex","SOLUSD",1722041750081,45.0,182.93,182.88,12.95]
["bitfinex","SOLUSD",1722041753004,45.0,182.93,182.89,12.95]
["bitfinex","SOLUSD",1722041753208,8.57663003,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041753387,50.4654,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041753575,5.4658,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041753783,45.0,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722041755704,45.0,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041758303,45.0,182.95,182.86,0.7786985]
["bitfinex","SOLUSD",1722041758510,45.0,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041758711,45.0,182.95,182.93,12.95]
["bitfinex","SOLUSD",1722041760909,45.0,182.95,182.92,12.95]
["bitfinex","SOLUSD",1722041761110,45.0,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041761314,45.0,182.96,182.92,12.95]
["bitfinex","SOLUSD",1722041761502,45.0,182.97,182.93,12.95]
["bitfinex","SOLUSD",1722041761998,45.0,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041765320,50.465,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041765922,50.465,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041766421,50.465,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041766422,18.4156,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041766594,18.4156,182.97,182.86,0.7786985]
["bitfinex","SOLUSD",1722041766595,45.0,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041766790,50.4656,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041767290,45.0,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041770603,45.0,182.96,182.86,0.7786985]
["bitfinex","SOLUSD",1722041770604,45.0,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041772120,45.0,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041773229,45.0,182.96,182.92,12.95]
["bitfinex","SOLUSD",1722041773431,45.0,182.96,182.93,12.95]
["bitfinex","SOLUSD",1722041773934,15.8082,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041774102,15.8082,182.99,182.94,12.95]
["bitfinex","SOLUSD",1722041775326,45.0,182.98,182.94,12.95]
["bitfinex","SOLUSD",1722041776926,45.0,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041779110,63.4152,182.98,182.87,16.585]
["bitfinex","SOLUSD",1722041779314,57.95,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041779521,5.4655,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041779715,45.0,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041779915,63.4151,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041781422,5.466,182.95,182.89,12.95]
["bitfinex","SOLUSD",1722041781599,45.0,182.94,182.89,12.95]
["bitfinex","SOLUSD",1722041782005,45.0,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041782220,45.0,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041782625,45.0,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041782822,45.0,182.96,182.93,12.95]
["bitfinex","SOLUSD",1722041783813,45.0,182.96,182.88,32.95]
["bitfinex","SOLUSD",1722041783814,45.0,182.96,182.92,12.95]
["bitfinex","SOLUSD",1722041784020,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041784730,50.4654,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041785113,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041785530,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041786219,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041789214,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041789418,63.4151,182.98,182.88,20.0]
["bitfinex","SOLUSD",1722041789618,63.4151,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041791231,63.4151,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041792311,15.77591711,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041792516,45.0,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041792912,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041793930,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041794132,45.0,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041794325,15.77590221,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041794525,45.0,182.96,182.92,12.95]
["bitfinex","SOLUSD",1722041796739,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041798122,45.0,182.97,182.93,12.95]
["bitfinex","SOLUSD",1722041799136,21.273,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041799345,15.77521033,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041800044,21.24031033,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041800244,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041800431,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041804036,50.4654,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041804739,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041805837,45.0,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722041806033,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041807441,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041808030,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041810647,45.0,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722041810850,57.95,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722041812232,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041812437,15.77644361,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041812642,45.0,182.95,182.91,12.95]
["bitfinex","SOLUSD",1722041818331,45.0,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041818540,45.0,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041818745,57.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722041818945,57.95,182.96,182.86,0.7786985]
["bitfinex","SOLUSD",1722041818946,12.95,182.94,182.86,0.7786985]
["bitfinex","SOLUSD",1722041819155,50.4657,182.96,182.87,12.95]
["bitfinex","SOLUSD",1722041819156,57.95,182.93,182.87,12.95]
["bitfinex","SOLUSD",1722041819328,57.95,182.93,182.86,13.7286985]
["bitfinex","SOLUSD",1722041820650,60.4607,182.93,182.86,0.7786985]
["bitfinex","SOLUSD",1722041821040,12.95,182.92,182.86,0.7786985]
["bitfinex","SOLUSD",1722041821361,57.95,182.91,182.86,0.7786985]
["bitfinex","SOLUSD",1722041822446,66.53047818,182.91,182.86,0.7786985]
["bitfinex","SOLUSD",1722041822863,53.58047818,182.91,182.86,0.7786985]
["bitfinex","SOLUSD",1722041823041,66.53047818,182.91,182.86,0.7786985]
["bitfinex","SOLUSD",1722041826659,53.58047818,182.91,182.86,0.7786985]
["bitfinex","SOLUSD",1722041830860,8.58047818,182.91,182.86,13.7286985]
["bitfinex","SOLUSD",1722041832146,45.0,182.9,182.86,13.7286985]
["bitfinex","SOLUSD",1722041832354,8.58047818,182.91,182.89,12.95]
["bitfinex","SOLUSD",1722041832664,15.4607,182.99,182.9,12.95]
["bitfinex","SOLUSD",1722041832894,26.99346815,182.98,182.86,6.9671985]
["bitfinex","SOLUSD",1722041833056,21.52816815,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722041833247,12.95,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722041833569,18.4156,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722041833784,5.4657,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041834380,45.0,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041834555,45.0,182.96,182.91,12.95]
["bitfinex","SOLUSD",1722041834872,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041841174,57.95,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041841890,45.0,182.97,182.91,12.95]
["bitfinex","SOLUSD",1722041842103,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041843591,45.0,182.97,182.93,12.95]
["bitfinex","SOLUSD",1722041844296,45.0,182.97,182.92,12.95]
["bitfinex","SOLUSD",1722041845790,45.0,182.97,182.93,12.95]
["bitfinex","SOLUSD",1722041846492,45.0,182.97,182.94,12.95]
["bitfinex","SOLUSD",1722041847175,8.57816815,182.98,182.96,12.95]
["bitfinex","SOLUSD",1722041847380,1.0,183.0,182.96,12.95]
["bitfinex","SOLUSD",1722041848868,46.0,183.0,182.96,12.95]
["bitfinex","SOLUSD",1722041849890,46.0,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722041854684,46.0,183.0,182.96,12.95]
["bitfinex","SOLUSD",1722041861009,1.0,183.0,182.96,12.95]
["bitfinex","SOLUSD",1722041863112,13.95,183.0,182.91,16.5576]
["bitfinex","SOLUSD",1722041863299,45.0,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041863501,57.95,182.99,182.92,12.95]
["bitfinex","SOLUSD",1722041864911,57.95,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041864912,45.0,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041866896,57.95,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041868726,45.0,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041868903,12.95,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041869101,45.0,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041869418,58.95,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722041869916,46.0,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722041870301,46.0,183.0,182.96,12.95]
["bitfinex","SOLUSD",1722041870617,46.0,183.0,182.98,12.95]
["bitfinex","SOLUSD",1722041870618,1.0,183.0,182.98,12.95]
["bitfinex","SOLUSD",1722041870810,1.0,183.0,182.99,12.95]
["bitfinex","SOLUSD",1722041873906,1.0,183.0,182.99,14.04273608]
["bitfinex","SOLUSD",1722041874310,1.0,183.0,182.99,12.95]
["bitfinex","SOLUSD",1722041874516,1.0,183.0,182.99,14.04266262]
["bitfinex","SOLUSD",1722041874719,1.0,183.0,182.99,20.53736262]
["bitfinex","SOLUSD",1722041875307,1.0,183.0,182.99,19.4447]
["bitfinex","SOLUSD",1722041880525,1.0,183.0,182.99,12.95]
["bitfinex","SOLUSD",1722041887329,1.0,183.0,182.95,6.1588]
["bitfinex","SOLUSD",1722041887533,1.0,183.0,182.99,12.95]
["bitfinex","SOLUSD",1722041888709,1.0,183.0,182.95,6.1588]
["bitfinex","SOLUSD",1722041888913,1.0,183.0,182.99,12.95]
["bitfinex","SOLUSD",1722041900519,1.0,183.0,182.99,14.0426609]
["bitfinex","SOLUSD",1722041901438,1.0,183.0,182.99,12.95]
["bitfinex","SOLUSD",1722041907919,1.0,183.0,182.98,12.95]
["bitfinex","SOLUSD",1722041908329,1.0,183.0,182.93,15.804]
["bitfinex","SOLUSD",1722041908522,1.0,183.0,182.97,12.95]
["bitfinex","SOLUSD",1722041908742,1.0,183.0,182.96,12.95]
["bitfinex","SOLUSD",1722041909245,1.0,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722041909540,46.0,183.0,182.94,12.95]
["bitfinex","SOLUSD",1722041910535,16.6241,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041910857,45.0,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041911153,45.0,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041913231,45.0,182.98,182.94,12.95]
["bitfinex","SOLUSD",1722041915645,45.0,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041915945,45.0,182.98,182.94,12.95]
["bitfinex","SOLUSD",1722041916442,16.6241,182.99,182.94,12.95]
["bitfinex","SOLUSD",1722041916646,16.6241,182.99,182.95,12.95]
["bitfinex","SOLUSD",1722041918757,16.6241,182.99,182.88,52.89316369]
["bitfinex","SOLUSD",1722041918938,16.6241,182.99,182.94,12.95]
["bitfinex","SOLUSD",1722041923056,29.5741,182.99,182.93,12.95]
["bitfinex","SOLUSD",1722041923259,45.0,182.98,182.86,9.43683657]
["bitfinex","SOLUSD",1722041923438,45.0,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041923751,45.0,182.98,182.94,12.95]
["bitfinex","SOLUSD",1722041925332,45.0,182.98,182.95,12.95]
["bitfinex","SOLUSD",1722041929050,45.0,182.98,182.94,12.95]
["bitfinex","SOLUSD",1722041938262,16.6241,182.99,182.94,12.95]
["bitfinex","SOLUSD",1722041938642,45.0,182.98,182.94,12.95]
["bitfinex","SOLUSD",1722041942347,45.0,182.98,182.93,12.95]
["bitfinex","SOLUSD",1722041944373,57.95,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041946058,45.0,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722041956476,57.95,182.98,182.86,7.2514985]
["bitfinex","SOLUSD",1722041956677,12.95,182.96,182.87,20.0]
["bitfinex","SOLUSD",1722041956876,12.95,182.96,182.9,12.95]
["bitfinex","SOLUSD",1722041956877,45.0,182.95,182.9,12.95]
["bitfinex","SOLUSD",1722041957288,57.95,182.95,182.89,12.95]
["bitfinex","SOLUSD",1722041960090,12.95,182.94,182.86,0.7786985]
["bitfinex","SOLUSD",1722041960278,45.0,182.93,182.86,0.7786985]
["bitfinex","SOLUSD",1722041960490,73.6005,182.93,182.86,13.7286985]
["bitfinex","SOLUSD",1722041960687,12.95,182.92,182.86,13.7286985]
["bitfinex","SOLUSD",1722041960877,45.0,182.91,182.86,13.7286985]
["bitfinex","SOLUSD",1722041961480,57.95,182.91,182.86,0.7786985]
["bitfinex","SOLUSD",1722041962289,12.95,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722041962498,45.0,182.89,182.86,0.7786985]
["bitfinex","SOLUSD",1722041962881,57.95,182.89,182.86,0.7786985]
["bitfinex","SOLUSD",1722041963092,12.95,182.88,182.86,0.7786985]
["bitfinex","SOLUSD",1722041963295,45.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041976298,57.95,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041980107,63.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041980300,83.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041983203,77.95,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041984009,65.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041984689,45.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041985013,65.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041985212,77.95,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041986920,45.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041992302,63.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722041998015,57.95,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042000217,45.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042000399,44.5,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042002214,12.95,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042002600,18.4178,182.89,182.86,0.7786985]
["bitfinex","SOLUSD",1722042002799,12.95,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042003193,18.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042003615,83.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042004117,93.28546812,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042004715,83.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042004905,93.28523361,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042005709,73.28523361,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042005913,93.28523361,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042006113,73.28523361,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042008022,63.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042008202,73.28501071,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042008401,63.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042008602,73.28505541,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042009607,73.284997,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042009815,67.816697,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042010124,22.816697,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042010305,12.95,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042011325,12.95,182.88,182.86,0.7786985]
["bitfinex","SOLUSD",1722042011524,45.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042014725,21.25205462,182.91,182.86,0.7786985]
["bitfinex","SOLUSD",1722042015031,67.81409809,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042015215,57.95,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042015416,63.4175,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042016528,50.4675,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042016732,57.95,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042017233,63.4175,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042018047,12.95,182.89,182.86,0.7786985]
["bitfinex","SOLUSD",1722042019021,63.4175,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042019333,45.0,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042021335,63.4175,182.9,182.86,0.7786985]
["bitfinex","SOLUSD",1722042021631,12.95,182.88,182.86,0.7786985]
["bitfinex","SOLUSD",1722042021835,45.0,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042022936,57.95,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042028533,63.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042034023,73.28475604,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042037950,93.28475604,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042038244,83.4183,182.87,182.86,0.7786985]
["bitfinex","SOLUSD",1722042038447,5.4703,182.81,182.76,6.4363]
["bitfinex","SOLUSD",1722042038748,57.95,182.8,182.76,6.4363]
["bitfinex","SOLUSD",1722042039334,45.0,182.8,182.76,6.4363]
["bitfinex","SOLUSD",1722042042427,57.95,182.81,182.76,6.4363]
["bitfinex","SOLUSD",1722042042630,57.95,182.81,182.74,15.5321]
["bitfinex","SOLUSD",1722042042845,63.4202,182.81,182.74,15.5321]
["bitfinex","SOLUSD",1722042043233,12.95,182.8,182.74,28.4821]
["bitfinex","SOLUSD",1722042043434,45.0,182.79,182.74,28.4821]
["bitfinex","SOLUSD",1722042044924,45.0,182.79,182.74,15.5321]
["bitfinex","SOLUSD",1722042046950,45.0,182.79,182.74,28.4821]
["bitfinex","SOLUSD",1722042047434,45.0,182.8,182.74,28.4821]
["bitfinex","SOLUSD",1722042048038,57.95,182.8,182.74,28.4821]
["bitfinex","SOLUSD",1722042051657,45.0,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722042052055,45.0,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042052554,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722042052862,5.4696,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722042052863,18.4196,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722042053362,5.4693,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722042053557,18.4195,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042053748,18.4195,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722042054249,18.4198,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722042054649,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042054963,45.0,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722042058052,12.95,182.82,182.75,12.95]
["bitfinex","SOLUSD",1722042058252,45.0,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722042058563,45.0,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722042058942,45.0,182.82,182.77,12.95]
["bitfinex","SOLUSD",1722042059458,45.0,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042061159,5.4687,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722042061342,45.0,182.85,182.81,12.95]
["bitfinex","SOLUSD",1722042061542,45.0,182.86,182.81,12.95]
["bitfinex","SOLUSD",1722042061743,8.58077862,182.9,182.83,12.95]
["bitfinex","SOLUSD",1722042061951,26.99837862,182.9,182.83,12.95]
["bitfinex","SOLUSD",1722042062254,21.53077862,182.9,182.83,12.95]
["bitfinex","SOLUSD",1722042062461,26.99817862,182.9,182.84,12.95]
["bitfinex","SOLUSD",1722042063160,5.4678,182.89,182.83,12.95]
["bitfinex","SOLUSD",1722042063371,45.0,182.88,182.82,12.95]
["bitfinex","SOLUSD",1722042063559,57.95,182.88,182.81,12.95]
["bitfinex","SOLUSD",1722042063749,18.4185,182.87,182.8,28.6053]
["bitfinex","SOLUSD",1722042063950,45.0,182.86,182.8,28.6053]
["bitfinex","SOLUSD",1722042064151,57.95,182.86,182.8,15.6553]
["bitfinex","SOLUSD",1722042064961,45.0,182.86,182.8,28.6053]
["bitfinex","SOLUSD",1722042065166,45.0,182.86,182.81,12.95]
["bitfinex","SOLUSD",1722042065566,45.0,182.86,182.82,12.95]
["bitfinex","SOLUSD",1722042065753,18.4177,182.89,182.82,12.95]
["bitfinex","SOLUSD",1722042066065,45.0,182.88,182.82,12.95]
["bitfinex","SOLUSD",1722042066263,63.4181,182.88,182.81,12.95]
["bitfinex","SOLUSD",1722042066464,18.4183,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042066662,45.0,182.86,182.81,12.95]
["bitfinex","SOLUSD",1722042068461,45.0,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042068662,45.0,182.87,182.82,12.95]
["bitfinex","SOLUSD",1722042069074,57.95,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042071772,57.95,182.87,182.82,12.95]
["bitfinex","SOLUSD",1722042073670,45.0,182.87,182.82,12.95]
["bitfinex","SOLUSD",1722042073877,50.4684,182.87,182.82,12.95]
["bitfinex","SOLUSD",1722042074180,63.4184,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042074875,63.4184,182.87,182.8,15.6553]
["bitfinex","SOLUSD",1722042075073,63.4184,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042078065,50.4684,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042078272,45.0,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042079081,45.0,182.87,182.82,12.95]
["bitfinex","SOLUSD",1722042080490,45.0,182.87,182.81,12.95]
["bitfinex","SOLUSD",1722042081377,12.95,182.86,182.8,28.6053]
["bitfinex","SOLUSD",1722042081576,63.419,182.85,182.78,12.95]
["bitfinex","SOLUSD",1722042081785,45.0,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722042082090,12.95,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042082690,12.95,182.83,182.76,28.3803]
["bitfinex","SOLUSD",1722042082879,12.95,182.82,182.76,15.4303]
["bitfinex","SOLUSD",1722042083186,45.0,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042083363,45.0,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722042084283,45.0,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722042084481,57.95,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722042084687,12.95,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722042084889,45.0,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042085284,57.95,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042085876,45.0,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722042086099,21.5325986,182.84,182.78,12.95]
["bitfinex","SOLUSD",1722042086289,45.0,182.83,182.78,12.95]
["bitfinex","SOLUSD",1722042086796,45.0,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042087099,63.4196,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722042089086,12.95,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042089279,45.0,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042091884,45.0,182.8,182.75,12.95]
["bitfinex","SOLUSD",1722042092092,45.0,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042092272,45.0,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722042092474,45.0,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722042092898,45.0,182.82,182.78,12.95]
["bitfinex","SOLUSD",1722042093275,45.0,182.83,182.78,12.95]
["bitfinex","SOLUSD",1722042093488,45.0,182.83,182.73,1.09419489]
["bitfinex","SOLUSD",1722042093489,45.0,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042094175,57.95,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042096496,63.4196,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042098000,5.4698,182.82,182.77,12.95]
["bitfinex","SOLUSD",1722042098199,45.0,182.81,182.77,12.95]
["bitfinex","SOLUSD",1722042098387,45.0,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722042099096,45.0,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042101909,45.0,182.81,182.76,12.95]
["bitfinex","SOLUSD",1722042102286,45.0,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042103386,63.4201,182.81,182.72,15.4303]
["bitfinex","SOLUSD",1722042103590,63.4201,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042103991,63.4201,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722042105205,12.95,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042105407,45.0,182.79,182.74,12.95]
["bitfinex","SOLUSD",1722042106390,45.0,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722042107097,57.95,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722042107803,57.95,182.79,182.69,6.6115]
["bitfinex","SOLUSD",1722042107989,57.95,182.79,182.68,0.7786985]
["bitfinex","SOLUSD",1722042107990,12.95,182.76,182.68,0.7786985]
["bitfinex","SOLUSD",1722042108189,45.0,182.75,182.7,12.95]
["bitfinex","SOLUSD",1722042109713,57.95,182.75,182.68,0.7786985]
["bitfinex","SOLUSD",1722042110009,57.95,182.75,182.69,12.95]
["bitfinex","SOLUSD",1722042111116,45.0,182.75,182.69,12.95]
["bitfinex","SOLUSD",1722042111310,45.0,182.75,182.71,12.95]
["bitfinex","SOLUSD",1722042111513,16.0708,182.76,182.73,12.95]
["bitfinex","SOLUSD",1722042111811,34.4909,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722042112019,45.0,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042112425,50.4704,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042112594,63.4204,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042113022,57.95,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722042113219,12.95,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722042113395,45.0,182.78,182.72,12.95]
["bitfinex","SOLUSD",1722042114612,50.4711,182.78,182.72,12.95]
["bitfinex","SOLUSD",1722042114806,12.95,182.77,182.71,12.95]
["bitfinex","SOLUSD",1722042115005,45.0,182.76,182.71,12.95]
["bitfinex","SOLUSD",1722042115200,45.0,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722042115513,45.0,182.76,182.68,16.3515985]
["bitfinex","SOLUSD",1722042115726,45.0,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722042116502,45.0,182.76,182.71,12.95]
["bitfinex","SOLUSD",1722042117098,45.0,182.76,182.7,12.95]
["bitfinex","SOLUSD",1722042120324,57.95,182.76,182.69,12.95]
["bitfinex","SOLUSD",1722042120906,45.0,182.76,182.71,12.95]
["bitfinex","SOLUSD",1722042121100,12.95,182.77,182.71,14.04453177]
["bitfinex","SOLUSD",1722042121305,18.4206,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722042121533,20.0,182.79,182.74,12.95]
["bitfinex","SOLUSD",1722042121701,20.0,182.79,182.69,15.9245]
["bitfinex","SOLUSD",1722042122013,18.4211,182.78,182.71,12.95]
["bitfinex","SOLUSD",1722042122805,45.0,182.77,182.71,12.95]
["bitfinex","SOLUSD",1722042123221,57.95,182.77,182.71,12.95]
["bitfinex","SOLUSD",1722042123522,63.4213,182.77,182.7,12.95]
["bitfinex","SOLUSD",1722042123721,12.95,182.76,182.69,12.95]
["bitfinex","SOLUSD",1722042123903,45.0,182.75,182.69,12.95]
["bitfinex","SOLUSD",1722042124530,5.4713,182.77,182.69,12.95]
["bitfinex","SOLUSD",1722042124831,45.0,182.76,182.72,12.95]
["bitfinex","SOLUSD",1722042125023,12.95,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722042125200,16.0708,182.81,182.75,12.95]
["bitfinex","SOLUSD",1722042125402,16.0708,182.81,182.7,12.95]
["bitfinex","SOLUSD",1722042125403,16.0708,182.81,182.77,12.95]
["bitfinex","SOLUSD",1722042125823,6.1549,182.83,182.78,12.95]
["bitfinex","SOLUSD",1722042126711,11.6244,182.83,182.77,12.95]
["bitfinex","SOLUSD",1722042126908,11.6244,182.83,182.76,12.95]
["bitfinex","SOLUSD",1722042127305,12.95,182.82,182.76,12.95]
["bitfinex","SOLUSD",1722042127605,12.95,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722042127809,6.1549,182.83,182.73,12.95]
["bitfinex","SOLUSD",1722042127810,18.4207,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722042128523,63.4207,182.79,182.72,12.95]
["bitfinex","SOLUSD",1722042128825,12.95,182.77,182.7,12.95]
["bitfinex","SOLUSD",1722042130525,12.95,182.78,182.71,12.95]
["bitfinex","SOLUSD",1722042130830,45.0,182.77,182.71,12.95]
["bitfinex","SOLUSD",1722042131028,57.95,182.77,182.7,12.95]
["bitfinex","SOLUSD",1722042131334,12.95,182.76,182.68,0.7786985]
["bitfinex","SOLUSD",1722042131630,57.95,182.75,182.68,13.7286985]
["bitfinex","SOLUSD",1722042131813,45.0,182.74,182.68,13.7286985]
["bitfinex","SOLUSD",1722042132014,45.0,182.74,182.69,12.95]
["bitfinex","SOLUSD",1722042132326,45.0,182.75,182.68,13.7286985]
["bitfinex","SOLUSD",1722042132708,12.95,182.74,182.68,13.7286985]
["bitfinex","SOLUSD",1722042132932,45.0,182.73,182.68,13.7286985]
["bitfinex","SOLUSD",1722042133341,45.0,182.73,182.68,0.7786985]
["bitfinex","SOLUSD",1722042135338,12.95,182.72,182.68,0.7786985]
["bitfinex","SOLUSD",1722042137016,57.95,182.73,182.68,0.7786985]
["bitfinex","SOLUSD",1722042137537,12.95,182.72,182.68,0.7786985]
["bitfinex","SOLUSD",1722042137715,12.95,182.71,182.68,0.7786985]
["bitfinex","SOLUSD",1722042142337,45.0,182.7,182.68,0.7786985]
["bitfinex","SOLUSD",1722042143741,45.0,182.71,182.68,0.7786985]
["bitfinex","SOLUSD",1722042149244,57.95,182.71,182.68,0.7786985]
["bitfinex","SOLUSD",1722042149644,63.4231,182.71,182.68,0.7786985]
["bitfinex","SOLUSD",1722042149833,57.95,182.71,182.68,0.7786985]
["bitfinex","SOLUSD",1722042150032,45.0,182.71,182.68,0.7786985]
["bitfinex","SOLUSD",1722042151338,57.95,182.71,182.68,0.7786985]
["bitfinex","SOLUSD",1722042153042,12.95,182.7,182.68,0.7786985]
["bitfinex","SOLUSD",1722042153245,45.0,182.69,182.68,0.7786985]
["bitfinex","SOLUSD",1722042154440,63.4237,182.69,182.68,0.7786985]
["bitfinex","SOLUSD",1722042156727,83.4237,182.69,182.68,0.7786985]
["bitfinex","SOLUSD",1722042156937,22.8239,182.68,182.51,15.1291]
["bitfinex","SOLUSD",1722042157158,12.95,182.63,182.55,12.95]
["bitfinex","SOLUSD",1722042157446,57.95,182.62,182.55,12.95]
["bitfinex","SOLUSD",1722042157642,57.95,182.62,182.56,12.95]
["bitfinex","SOLUSD",1722042158756,57.95,182.62,182.51,15.1291]
["bitfinex","SOLUSD",1722042159050,57.95,182.62,182.56,12.95]
["bitfinex","SOLUSD",1722042159852,57.95,182.62,182.55,12.95]
["bitfinex","SOLUSD",1722042160028,57.95,182.62,182.56,12.95]
["bitfinex","SOLUSD",1722042160230,45.0,182.62,182.57,12.95]
["bitfinex","SOLUSD",1722042160946,28.298,182.68,182.59,12.95]
["bitfinex","SOLUSD",1722042161153,12.95,182.66,182.59,12.95]
["bitfinex","SOLUSD",1722042161343,12.95,182.65,182.58,12.95]
["bitfinex","SOLUSD",1722042162343,45.0,182.64,182.58,12.95]
["bitfinex","SOLUSD",1722042162754,57.95,182.64,182.57,12.95]
["bitfinex","SOLUSD",1722042165230,45.0,182.64,182.58,12.95]
["bitfinex","SOLUSD",1722042165942,57.95,182.64,182.57,12.95]
["bitfinex","SOLUSD",1722042167438,63.4252,182.64,182.57,12.95]
["bitfinex","SOLUSD",1722042167863,5.4759,182.62,182.52,52.89534643]
["bitfinex","SOLUSD",1722042168064,12.95,182.61,182.54,12.95]
["bitfinex","SOLUSD",1722042168362,57.95,182.6,182.53,12.95]
["bitfinex","SOLUSD",1722042169852,45.0,182.6,182.54,12.95]
["bitfinex","SOLUSD",1722042172250,57.95,182.6,182.53,12.95]
["bitfinex","SOLUSD",1722042173051,12.95,182.58,182.49,0.7786985]
["bitfinex","SOLUSD",1722042173240,45.0,182.57,182.51,12.95]
["bitfinex","SOLUSD",1722042173750,45.0,182.57,182.52,12.95]
["bitfinex","SOLUSD",1722042174543,45.0,182.58,182.52,12.95]
["bitfinex","SOLUSD",1722042175873,45.0,182.58,182.49,0.7786985]
["bitfinex","SOLUSD",1722042176039,57.95,182.58,182.51,12.95]
["bitfinex","SOLUSD",1722042177355,57.95,182.58,182.49,0.7786985]
["bitfinex","SOLUSD",1722042177561,57.95,182.58,182.52,12.95]
["bitfinex","SOLUSD",1722042177770,12.95,182.56,182.49,0.7786985]
["bitfinex","SOLUSD",1722042178063,12.95,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042178261,5.4777,182.56,182.49,0.7786985]
["bitfinex","SOLUSD",1722042178439,45.0,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042179358,57.95,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042179563,45.0,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042182165,57.95,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042185162,45.0,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042187169,53.59620556,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042187459,12.95,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042187663,45.0,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042188062,57.95,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042190958,8.59620556,182.53,182.49,13.7286985]
["bitfinex","SOLUSD",1722042192168,8.59620556,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042192553,8.59620556,182.53,182.49,13.7286985]
["bitfinex","SOLUSD",1722042194752,8.59620556,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042198456,8.59620556,182.53,182.49,13.7286985]
["bitfinex","SOLUSD",1722042207776,8.59620556,182.53,182.5,12.95]
["bitfinex","SOLUSD",1722042207976,8.59620556,182.53,182.52,12.95]
["bitfinex","SOLUSD",1722042209357,18.4262,182.61,182.52,12.95]
["bitfinex","SOLUSD",1722042209563,8.59474861,182.6,182.56,12.95]
["bitfinex","SOLUSD",1722042210275,8.59474861,182.6,182.55,12.95]
["bitfinex","SOLUSD",1722042210583,12.95,182.59,182.52,12.95]
["bitfinex","SOLUSD",1722042210781,12.95,182.55,182.49,7.4090985]
["bitfinex","SOLUSD",1722042211079,12.95,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042211288,57.95,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042211482,18.4294,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042211783,63.4294,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042211980,57.95,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042212988,63.4294,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042213169,57.95,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042213493,63.4294,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042214482,57.95,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042214863,45.0,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042215391,12.95,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042215566,12.95,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042216886,45.0,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042217268,57.95,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042222094,5.4788,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042222300,5.4782,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042222481,12.95,182.55,182.49,0.7786985]
["bitfinex","SOLUSD",1722042222795,12.95,182.58,182.51,12.95]
["bitfinex","SOLUSD",1722042223097,12.95,182.57,182.51,12.95]
["bitfinex","SOLUSD",1722042223287,5.4768,182.59,182.5,12.95]
["bitfinex","SOLUSD",1722042223599,12.95,182.57,182.51,12.95]
["bitfinex","SOLUSD",1722042223780,12.95,182.58,182.51,12.95]
["bitfinex","SOLUSD",1722042223982,12.95,182.58,182.52,12.95]
["bitfinex","SOLUSD",1722042224283,12.95,182.59,182.52,12.95]
["bitfinex","SOLUSD",1722042225075,29.09911071,182.62,182.54,12.95]
["bitfinex","SOLUSD",1722042225271,12.95,182.61,182.55,12.95]
["bitfinex","SOLUSD",1722042226293,8.59496206,182.65,182.55,12.95]
["bitfinex","SOLUSD",1722042226483,12.95,182.64,182.57,12.95]
["bitfinex","SOLUSD",1722042226681,12.95,182.64,182.58,12.95]
["bitfinex","SOLUSD",1722042227479,21.54375285,182.65,182.58,12.95]
["bitfinex","SOLUSD",1722042228004,27.01865285,182.65,182.58,12.95]
["bitfinex","SOLUSD",1722042228215,45.0,182.64,182.58,12.95]
["bitfinex","SOLUSD",1722042229209,45.0,182.64,182.55,16.0859]
["bitfinex","SOLUSD",1722042229612,50.4753,182.64,182.55,16.0859]
["bitfinex","SOLUSD",1722042229776,5.4756,182.63,182.55,16.0859]
["bitfinex","SOLUSD",1722042230098,5.4761,182.61,182.54,6.5742]
["bitfinex","SOLUSD",1722042230293,45.0,182.64,182.5,22.6601]
["bitfinex","SOLUSD",1722042230294,50.4765,182.6,182.5,22.6601]
["bitfinex","SOLUSD",1722042230477,5.4765,182.6,182.5,22.6601]
["bitfinex","SOLUSD",1722042230678,45.0,182.59,182.5,22.6601]
["bitfinex","SOLUSD",1722042231285,45.0,182.6,182.5,22.6601]
["bitfinex","SOLUSD",1722042231613,45.0,182.6,182.51,1.09558551]
["bitfinex","SOLUSD",1722042231783,45.0,182.6,182.5,23.75558126]
["bitfinex","SOLUSD",1722042232492,45.0,182.61,182.5,22.6601]
["bitfinex","SOLUSD",1722042233097,5.4765,182.6,182.5,22.6601]
["bitfinex","SOLUSD",1722042233411,45.0,182.59,182.5,23.75569122]
["bitfinex","SOLUSD",1722042233710,8.59375285,182.65,182.5,23.75569122]
["bitfinex","SOLUSD",1722042234013,65.0,182.64,182.5,23.75569122]
["bitfinex","SOLUSD",1722042234302,5.4755,182.63,182.5,23.75569122]
["bitfinex","SOLUSD",1722042234521,65.0,182.64,182.5,22.6601]
["bitfinex","SOLUSD",1722042234522,45.0,182.62,182.5,22.6601]
["bitfinex","SOLUSD",1722042234698,65.0,182.64,182.5,22.6601]
["bitfinex","SOLUSD",1722042234899,5.4761,182.61,182.5,22.6601]
["bitfinex","SOLUSD",1722042235093,45.0,182.6,182.51,1.09553577]
["bitfinex","SOLUSD",1722042235308,45.0,182.61,182.52,1.09550408]
["bitfinex","SOLUSD",1722042235691,45.0,182.62,182.52,1.09550408]
["bitfinex","SOLUSD",1722042236897,45.0,182.63,182.52,1.09550408]
["bitfinex","SOLUSD",1722042238893,45.0,182.63,182.52,27.05550408]
["bitfinex","SOLUSD",1722042239316,45.0,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722042239498,45.0,182.64,182.53,21.09529134]
["bitfinex","SOLUSD",1722042239701,45.0,182.64,182.53,47.05529134]
["bitfinex","SOLUSD",1722042239997,45.0,182.64,182.53,27.05529134]
["bitfinex","SOLUSD",1722042241515,8.59375285,182.65,182.56,32.5971]
["bitfinex","SOLUSD",1722042241817,5.474,182.69,182.57,1.09511526]
["bitfinex","SOLUSD",1722042242036,8.59199269,182.67,182.58,1.09511531]
["bitfinex","SOLUSD",1722042243826,48.7093,182.76,182.6,16.2401]
["bitfinex","SOLUSD",1722042244015,5.4731,182.72,182.61,1.0949525]
["bitfinex","SOLUSD",1722042244213,8.59130388,182.71,182.62,32.5971]
["bitfinex","SOLUSD",1722042244413,8.59130388,182.71,182.63,1.09482655]
["bitfinex","SOLUSD",1722042246214,5.4717,182.76,182.63,1.09482655]
["bitfinex","SOLUSD",1722042246635,25.4721,182.75,182.63,1.09482655]
["bitfinex","SOLUSD",1722042247738,25.4721,182.75,182.64,0.34]
["bitfinex","SOLUSD",1722042247926,25.4721,182.75,182.65,1.09459747]
["bitfinex","SOLUSD",1722042248113,25.4721,182.75,182.66,16.2401]
["bitfinex","SOLUSD",1722042249043,5.4722,182.74,182.66,16.2401]
["bitfinex","SOLUSD",1722042249211,45.0,182.73,182.66,16.2401]
["bitfinex","SOLUSD",1722042250654,50.4726,182.73,182.66,16.2401]
["bitfinex","SOLUSD",1722042250950,5.4729,182.72,182.66,16.2401]
["bitfinex","SOLUSD",1722042251123,63.4426,182.73,182.66,29.2101]
["bitfinex","SOLUSD",1722042251421,12.97,182.72,182.66,29.2101]
["bitfinex","SOLUSD",1722042251821,57.97,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042252028,45.0,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042252230,57.97,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042253035,12.97,182.7,182.66,16.2401]
["bitfinex","SOLUSD",1722042253536,57.97,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042253844,45.0,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042254059,57.97,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042254223,45.0,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042254823,57.97,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042255225,45.0,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042256760,12.97,182.72,182.66,16.2401]
["bitfinex","SOLUSD",1722042257047,32.97,182.75,182.68,12.97]
["bitfinex","SOLUSD",1722042257245,45.0,182.74,182.68,12.97]
["bitfinex","SOLUSD",1722042258940,63.4423,182.74,182.68,12.97]
["bitfinex","SOLUSD",1722042259142,12.97,182.72,182.66,16.2401]
["bitfinex","SOLUSD",1722042259331,45.0,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042260239,57.97,182.71,182.66,16.2401]
["bitfinex","SOLUSD",1722042260952,12.97,182.7,182.64,12.97]
["bitfinex","SOLUSD",1722042261258,12.97,182.69,182.62,35.7261]
["bitfinex","SOLUSD",1722042261743,12.97,182.7,182.63,12.97]
["bitfinex","SOLUSD",1722042263156,12.97,182.69,182.62,35.7261]
["bitfinex","SOLUSD",1722042263451,57.97,182.68,182.62,22.7561]
["bitfinex","SOLUSD",1722042267838,45.0,182.65,182.59,12.97]
["bitfinex","SOLUSD",1722042268270,45.0,182.65,182.6,12.97]
["bitfinex","SOLUSD",1722042268459,45.0,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722042268756,57.97,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722042270468,57.97,182.66,182.57,6.1677]
["bitfinex","SOLUSD",1722042270469,12.97,182.65,182.57,6.1677]
["bitfinex","SOLUSD",1722042270756,57.97,182.64,182.57,19.1377]
["bitfinex","SOLUSD",1722042271941,12.97,182.63,182.57,19.1377]
["bitfinex","SOLUSD",1722042274562,12.97,182.62,182.55,16.119]
["bitfinex","SOLUSD",1722042274757,45.0,182.61,182.55,16.119]
["bitfinex","SOLUSD",1722042275055,45.0,182.61,182.55,29.089]
["bitfinex","SOLUSD",1722042275252,12.97,182.59,182.52,6.1677]
["bitfinex","SOLUSD",1722042275431,57.97,182.58,182.5,16.119]
["bitfinex","SOLUSD",1722042275637,12.97,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722042277441,12.97,182.58,182.51,12.97]
["bitfinex","SOLUSD",1722042277651,45.0,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722042279558,57.97,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722042281348,57.97,182.57,182.5,29.089]
["bitfinex","SOLUSD",1722042281553,12.97,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042282056,12.97,182.56,182.49,13.7486985]
["bitfinex","SOLUSD",1722042282263,45.0,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722042282449,45.0,182.58,182.52,12.97]
["bitfinex","SOLUSD",1722042282952,57.97,182.58,182.51,12.97]
["bitfinex","SOLUSD",1722042285464,57.97,182.58,182.52,12.97]
["bitfinex","SOLUSD",1722042286346,45.0,182.58,182.54,12.97]
["bitfinex","SOLUSD",1722042286746,45.0,182.59,182.54,12.97]
["bitfinex","SOLUSD",1722042287757,45.0,182.59,182.55,12.97]
["bitfinex","SOLUSD",1722042287965,45.0,182.6,182.54,12.97]
["bitfinex","SOLUSD",1722042291964,18.4468,182.59,182.52,12.97]
["bitfinex","SOLUSD",1722042292767,18.4468,182.59,182.49,0.7786985]
["bitfinex","SOLUSD",1722042292965,12.97,182.57,182.49,20.7786985]
["bitfinex","SOLUSD",1722042293161,12.97,182.56,182.49,13.7486985]
["bitfinex","SOLUSD",1722042295273,12.97,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722042295960,12.97,182.57,182.49,0.7786985]
["bitfinex","SOLUSD",1722042296172,50.477,182.58,182.49,0.7786985]
["bitfinex","SOLUSD",1722042296173,12.97,182.55,182.49,0.7786985]
["bitfinex","SOLUSD",1722042296355,57.97,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042296677,12.97,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042298347,12.97,182.55,182.49,0.7786985]
["bitfinex","SOLUSD",1722042298550,45.0,182.54,182.49,1.87452498]
["bitfinex","SOLUSD",1722042299275,45.0,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042300066,45.0,182.54,182.49,1.87453229]
["bitfinex","SOLUSD",1722042300274,45.0,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042300572,57.97,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042302969,5.4785,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042303169,57.97,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042303477,12.97,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042305283,12.97,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042305459,45.0,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042306484,5.4779,182.55,182.49,0.7786985]
["bitfinex","SOLUSD",1722042306485,12.97,182.55,182.49,0.7786985]
["bitfinex","SOLUSD",1722042306791,12.97,182.56,182.49,13.7486985]
["bitfinex","SOLUSD",1722042306960,8.59704629,182.55,182.5,12.97]
["bitfinex","SOLUSD",1722042307291,8.59704629,182.55,182.51,12.97]
["bitfinex","SOLUSD",1722042307459,8.59704629,182.55,182.52,12.97]
["bitfinex","SOLUSD",1722042307657,12.97,182.59,182.53,12.97]
["bitfinex","SOLUSD",1722042308187,8.59573131,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722042310881,8.59573131,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722042311393,8.59573131,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722042313466,12.97,182.6,182.54,12.97]
["bitfinex","SOLUSD",1722042313696,45.0,182.59,182.54,12.97]
["bitfinex","SOLUSD",1722042313901,53.59538931,182.59,182.54,12.97]
["bitfinex","SOLUSD",1722042314193,45.0,182.59,182.53,12.97]
["bitfinex","SOLUSD",1722042322100,15.3963,182.62,182.55,12.97]
["bitfinex","SOLUSD",1722042322312,45.0,182.61,182.56,14.06540187]
["bitfinex","SOLUSD",1722042322619,8.59537962,182.63,182.58,12.97]
["bitfinex","SOLUSD",1722042324902,13.6854,182.68,182.53,16.4919]
["bitfinex","SOLUSD",1722042324903,12.97,182.67,182.6,12.97]
["bitfinex","SOLUSD",1722042325274,8.59307702,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722042328378,14.06777702,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722042329092,27.03777702,182.66,182.59,12.97]
["bitfinex","SOLUSD",1722042329283,12.97,182.63,182.53,16.4919]
["bitfinex","SOLUSD",1722042329480,12.97,182.62,182.55,12.97]
["bitfinex","SOLUSD",1722042330494,12.97,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722042330883,26.7572,182.62,182.52,12.97]
["bitfinex","SOLUSD",1722042331088,26.7572,182.62,182.49,1.87425303]
["bitfinex","SOLUSD",1722042331089,12.97,182.6,182.53,12.97]
["bitfinex","SOLUSD",1722042332304,12.97,182.6,182.49,1.87416231]
["bitfinex","SOLUSD",1722042332305,12.97,182.61,182.54,14.06546528]
["bitfinex","SOLUSD",1722042332517,12.97,182.61,182.54,12.97]
["bitfinex","SOLUSD",1722042332812,12.97,182.59,182.53,12.97]
["bitfinex","SOLUSD",1722042334822,12.97,182.59,182.52,12.97]
["bitfinex","SOLUSD",1722042335130,12.97,182.58,182.51,12.97]
["bitfinex","SOLUSD",1722042335993,12.97,182.59,182.52,12.97]
["bitfinex","SOLUSD",1722042339602,12.97,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722042340430,12.97,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722042340603,12.97,182.58,182.51,12.97]
["bitfinex","SOLUSD",1722042343924,15.1067,182.62,182.53,12.97]
["bitfinex","SOLUSD",1722042344233,83.4461,182.61,182.54,14.0655103]
["bitfinex","SOLUSD",1722042344397,83.4461,182.61,182.54,12.97]
["bitfinex","SOLUSD",1722042344595,12.97,182.6,182.54,12.97]
["bitfinex","SOLUSD",1722042345906,12.97,182.59,182.53,12.97]
["bitfinex","SOLUSD",1722042346426,12.97,182.59,182.52,12.97]
["bitfinex","SOLUSD",1722042346821,12.97,182.58,182.49,0.7786985]
["bitfinex","SOLUSD",1722042347126,12.97,182.58,182.51,12.97]
["bitfinex","SOLUSD",1722042347705,12.97,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722042348094,12.97,182.56,182.5,12.97]
["bitfinex","SOLUSD",1722042349399,12.97,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042349600,12.97,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042351103,12.97,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042351415,12.97,182.55,182.49,0.7786985]
["bitfinex","SOLUSD",1722042351608,45.0,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042355616,12.97,182.58,182.51,12.97]
["bitfinex","SOLUSD",1722042355830,45.0,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722042356133,57.97,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722042357528,5.4769,182.59,182.5,12.97]
["bitfinex","SOLUSD",1722042357714,20.0,182.58,182.5,12.97]
["bitfinex","SOLUSD",1722042358826,45.0,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722042360323,5.4777,182.56,182.49,13.7486985]
["bitfinex","SOLUSD",1722042360646,63.4479,182.55,182.49,0.7786985]
["bitfinex","SOLUSD",1722042360850,45.0,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042361652,57.97,182.54,182.49,0.7786985]
["bitfinex","SOLUSD",1722042361832,12.97,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042363948,12.97,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042366156,12.97,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042366361,45.0,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042368957,45.0,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042371555,12.97,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042371939,12.97,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042374162,12.97,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042375161,63.4486,182.53,182.49,0.7786985]
["bitfinex","SOLUSD",1722042375365,12.97,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042381746,5.4791,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042381948,12.97,182.52,182.49,0.7786985]
["bitfinex","SOLUSD",1722042384464,12.97,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042385676,21.56806945,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042388067,8.59806945,182.51,182.49,0.7786985]
["bitfinex","SOLUSD",1722042392176,12.97,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042392380,57.97,182.5,182.49,0.7786985]
["bitfinex","SOLUSD",1722042398174,57.97,182.5,182.35,1.0961882]
["bitfinex","SOLUSD",1722042398175,89.50214903,182.5,182.33,22.481]
["bitfinex","SOLUSD",1722042398395,12.97,182.41,182.33,22.481]
["bitfinex","SOLUSD",1722042398676,12.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722042398978,57.97,182.4,182.33,15.9727]
["bitfinex","SOLUSD",1722042399185,45.0,182.4,182.33,28.9427]
["bitfinex","SOLUSD",1722042399357,15.1935,182.44,182.34,12.97]
["bitfinex","SOLUSD",1722042399358,45.0,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722042399557,12.97,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722042400276,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722042400575,45.0,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722042400783,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722042401466,12.97,182.41,182.33,15.9727]
["bitfinex","SOLUSD",1722042401777,45.0,182.4,182.33,15.9727]
["bitfinex","SOLUSD",1722042402079,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722042403161,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722042404867,5.4806,182.46,182.35,12.97]
["bitfinex","SOLUSD",1722042405077,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722042405382,12.97,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722042406084,12.97,182.46,182.36,6.4945]
["bitfinex","SOLUSD",1722042406467,12.97,182.45,182.36,6.4945]
["bitfinex","SOLUSD",1722042406864,5.4806,182.46,182.38,12.97]
["bitfinex","SOLUSD",1722042406865,12.97,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722042407285,12.97,182.43,182.36,19.4645]
["bitfinex","SOLUSD",1722042407881,45.0,182.42,182.36,19.4645]
["bitfinex","SOLUSD",1722042408397,15.1935,182.49,182.38,12.97]
["bitfinex","SOLUSD",1722042408562,12.97,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722042408760,12.97,182.45,182.36,6.4945]
["bitfinex","SOLUSD",1722042408761,45.0,182.44,182.39,12.97]
["bitfinex","SOLUSD",1722042409278,57.97,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722042409464,57.97,182.44,182.36,19.4645]
["bitfinex","SOLUSD",1722042409465,12.97,182.43,182.36,19.4645]
["bitfinex","SOLUSD",1722042409796,45.0,182.42,182.36,6.4945]
["bitfinex","SOLUSD",1722042410091,45.0,182.42,182.36,19.4645]
["bitfinex","SOLUSD",1722042410277,12.97,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722042410476,12.97,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722042410684,45.0,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722042410989,45.0,182.44,182.39,12.97]
["bitfinex","SOLUSD",1722042411194,45.0,182.45,182.39,12.97]
["bitfinex","SOLUSD",1722042412277,12.97,182.42,182.36,6.4945]
["bitfinex","SOLUSD",1722042413996,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722042414875,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722042415195,45.0,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722042418183,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722042418379,45.0,182.42,182.33,15.9727]
["bitfinex","SOLUSD",1722042418692,57.97,182.42,182.33,15.9727]
["bitfinex","SOLUSD",1722042418895,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722042419290,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722042419678,45.0,182.42,182.33,15.9727]
["bitfinex","SOLUSD",1722042419996,57.97,182.42,182.33,15.9727]
["bitfinex","SOLUSD",1722042420198,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722042420700,12.97,182.41,182.33,15.9727]
["bitfinex","SOLUSD",1722042420888,57.97,182.4,182.33,28.9427]
["bitfinex","SOLUSD",1722042421084,12.97,182.38,182.28,16.4138]
["bitfinex","SOLUSD",1722042421291,12.97,182.36,182.28,16.4138]
["bitfinex","SOLUSD",1722042421482,57.97,182.35,182.28,29.3838]
["bitfinex","SOLUSD",1722042421692,45.0,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722042421980,12.97,182.36,182.29,12.97]
["bitfinex","SOLUSD",1722042422187,45.0,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722042422386,45.0,182.37,182.31,13.7486985]
["bitfinex","SOLUSD",1722042422584,45.0,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722042423775,12.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722042423975,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042424175,57.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042424385,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042430510,12.97,182.38,182.31,0.7786985]
["bitfinex","SOLUSD",1722042430808,45.0,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722042431196,45.0,182.37,182.31,13.7486985]
["bitfinex","SOLUSD",1722042434193,45.0,182.37,182.33,12.97]
["bitfinex","SOLUSD",1722042434811,45.0,182.37,182.31,0.7786985]
["bitfinex","SOLUSD",1722042434812,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042436093,45.0,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722042436810,16.3281,182.41,182.33,12.97]
["bitfinex","SOLUSD",1722042436997,16.3281,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722042437307,12.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722042438512,12.97,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722042438720,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042439197,45.0,182.39,182.31,0.7786985]
["bitfinex","SOLUSD",1722042439198,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042440104,57.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042440301,45.0,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722042440495,45.0,182.39,182.31,0.7786985]
["bitfinex","SOLUSD",1722042440696,45.0,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722042441086,61.5681,182.39,182.31,0.7786985]
["bitfinex","SOLUSD",1722042441296,32.97,182.38,182.31,13.7486985]
["bitfinex","SOLUSD",1722042441513,57.97,182.37,182.31,0.7786985]
["bitfinex","SOLUSD",1722042442619,63.4534,182.37,182.31,0.7786985]
["bitfinex","SOLUSD",1722042445702,12.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042449319,8.60469018,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042449521,57.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042454923,45.0,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042455425,8.60469018,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042455608,21.57469018,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042455814,8.60469018,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042456628,8.60469018,182.36,182.32,12.97]
["bitfinex","SOLUSD",1722042456799,8.60469018,182.36,182.33,12.97]
["bitfinex","SOLUSD",1722042456998,16.5681,182.44,182.34,12.97]
["bitfinex","SOLUSD",1722042456999,5.4823,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722042457224,27.05648978,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722042457413,12.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722042457616,18.4524,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722042458138,12.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042458428,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042458429,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042458824,45.0,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722042459924,14.08658978,182.41,182.32,12.97]
["bitfinex","SOLUSD",1722042460130,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042460425,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042460631,45.0,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722042461309,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042462026,12.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722042465329,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042469031,57.97,182.39,182.31,0.7786985]
["bitfinex","SOLUSD",1722042469334,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042469912,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042470233,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042470812,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042471008,57.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722042471536,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042471836,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042473234,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042473839,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042476134,57.97,182.38,182.31,13.7486985]
["bitfinex","SOLUSD",1722042476335,12.97,182.37,182.31,13.7486985]
["bitfinex","SOLUSD",1722042477936,12.97,182.37,182.31,0.7786985]
["bitfinex","SOLUSD",1722042478122,12.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042479331,12.97,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042479536,45.0,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042485628,12.97,182.34,182.31,0.7786985]
["bitfinex","SOLUSD",1722042486247,57.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042487545,45.0,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042487919,45.0,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042489145,12.97,182.38,182.31,13.7486985]
["bitfinex","SOLUSD",1722042489349,8.60418978,182.41,182.32,12.97]
["bitfinex","SOLUSD",1722042489350,45.0,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722042489551,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042489757,12.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722042490851,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042491556,45.0,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042491742,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042492053,12.97,182.38,182.31,13.7486985]
["bitfinex","SOLUSD",1722042492649,12.97,182.37,182.31,0.7786985]
["bitfinex","SOLUSD",1722042492831,45.0,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042493031,57.97,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042493545,12.97,182.38,182.31,13.7486985]
["bitfinex","SOLUSD",1722042493748,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042493946,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042494148,45.0,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722042494446,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722042494746,45.0,182.39,182.31,0.7786985]
["bitfinex","SOLUSD",1722042494747,18.4533,182.38,182.31,0.7786985]
["bitfinex","SOLUSD",1722042494957,12.97,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042495449,45.0,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042496954,12.97,182.34,182.31,0.7786985]
["bitfinex","SOLUSD",1722042497534,57.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042497935,45.0,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042498158,12.97,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042498850,45.0,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042499233,57.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042499545,5.483,182.39,182.31,0.7786985]
["bitfinex","SOLUSD",1722042499738,12.97,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042504962,57.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042512053,8.60418978,182.41,182.31,0.7786985]
["bitfinex","SOLUSD",1722042512263,12.97,182.37,182.31,0.7786985]
["bitfinex","SOLUSD",1722042512567,45.0,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042513549,57.97,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042514268,12.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042514652,45.0,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042514852,57.97,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042515067,45.0,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042515266,28.60418978,182.41,182.31,0.7786985]
["bitfinex","SOLUSD",1722042515267,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042515579,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042515757,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042516154,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042516355,45.0,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722042518253,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042519482,57.97,182.38,182.31,0.7786985]
["bitfinex","SOLUSD",1722042519657,12.97,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042519857,57.97,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042520271,45.0,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042521163,57.97,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042523264,45.0,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042524280,5.4839,182.36,182.31,0.7786985]
["bitfinex","SOLUSD",1722042524486,57.97,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042527391,63.4539,182.35,182.31,0.7786985]
["bitfinex","SOLUSD",1722042529868,12.97,182.34,182.31,0.7786985]
["bitfinex","SOLUSD",1722042531391,18.4542,182.34,182.31,0.7786985]
["bitfinex","SOLUSD",1722042532392,57.97,182.33,182.31,0.7786985]
["bitfinex","SOLUSD",1722042532570,63.4546,182.33,182.31,0.7786985]
["bitfinex","SOLUSD",1722042532989,45.0,182.33,182.31,0.7786985]
["bitfinex","SOLUSD",1722042534096,50.4846,182.33,182.31,0.7786985]
["bitfinex","SOLUSD",1722042538402,45.0,182.33,182.31,0.7786985]
["bitfinex","SOLUSD",1722042539199,12.97,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042539399,63.4548,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042540083,57.97,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042541196,63.4548,182.32,182.31,0.7786985]
["bitfinex","SOLUSD",1722042541777,97.97,182.32,182.22,16.4563]
["bitfinex","SOLUSD",1722042542013,5.486,182.28,182.22,16.4563]
["bitfinex","SOLUSD",1722042542175,5.486,182.28,182.18,19.5945]
["bitfinex","SOLUSD",1722042542176,12.97,182.26,182.18,6.6245]
["bitfinex","SOLUSD",1722042542379,45.0,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722042542580,45.0,182.25,182.2,11.47]
["bitfinex","SOLUSD",1722042542892,45.0,182.25,182.18,6.6245]
["bitfinex","SOLUSD",1722042543204,12.97,182.24,182.16,15.5178]
["bitfinex","SOLUSD",1722042543519,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722042543520,45.0,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722042544085,57.97,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722042544282,57.97,182.23,182.16,15.5178]
["bitfinex","SOLUSD",1722042544512,57.97,182.23,182.18,12.97]
["bitfinex","SOLUSD",1722042544513,45.0,182.23,182.18,12.97]
["bitfinex","SOLUSD",1722042544688,20.0,182.31,182.19,12.97]
["bitfinex","SOLUSD",1722042544882,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722042545103,45.0,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722042545399,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722042545601,45.0,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722042546407,57.97,182.23,182.16,28.4878]
["bitfinex","SOLUSD",1722042547794,12.97,182.22,182.16,15.5178]
["bitfinex","SOLUSD",1722042547983,45.0,182.21,182.16,15.5178]
["bitfinex","SOLUSD",1722042548687,57.97,182.21,182.13,7.4031985]
["bitfinex","SOLUSD",1722042548988,57.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042549183,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042550190,57.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042551304,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042551692,45.0,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042551892,57.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042553017,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042554711,45.0,182.21,182.13,7.4031985]
["bitfinex","SOLUSD",1722042555021,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042556701,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042557011,57.97,182.21,182.13,0.7786985]
["bitfinex","SOLUSD",1722042557012,12.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042557701,29.5715,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042558001,42.0886,182.25,182.15,12.97]
["bitfinex","SOLUSD",1722042558209,12.97,182.22,182.13,0.7786985]
["bitfinex","SOLUSD",1722042558541,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042559208,45.0,182.21,182.16,12.97]
["bitfinex","SOLUSD",1722042560315,45.0,182.21,182.13,0.7786985]
["bitfinex","SOLUSD",1722042560316,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042560493,63.4581,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042560698,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042561208,57.97,182.21,182.13,0.7786985]
["bitfinex","SOLUSD",1722042561209,12.97,182.19,182.13,0.7786985]
["bitfinex","SOLUSD",1722042561523,45.0,182.18,182.13,13.7486985]
["bitfinex","SOLUSD",1722042561695,12.97,182.2,182.13,13.7486985]
["bitfinex","SOLUSD",1722042561901,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042562111,45.0,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042562312,18.4594,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042562512,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042564231,50.4897,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042564820,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042565421,45.0,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042565625,57.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042565929,63.4593,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042566239,50.4893,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042566418,57.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042566729,63.4594,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042566900,57.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042567107,63.4594,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042569231,5.4887,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042569416,45.0,182.19,182.14,12.97]
["bitfinex","SOLUSD",1722042569733,5.4885,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042570232,18.4582,182.21,182.13,0.7786985]
["bitfinex","SOLUSD",1722042570425,18.4582,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042570627,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722042570833,5.4881,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042571125,12.97,182.2,182.13,0.7786985]
["bitfinex","SOLUSD",1722042571334,12.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042571537,18.4593,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042571839,45.0,182.17,182.13,13.7486985]
["bitfinex","SOLUSD",1722042572024,45.0,182.18,182.14,12.97]
["bitfinex","SOLUSD",1722042572223,12.97,182.19,182.13,0.7786985]
["bitfinex","SOLUSD",1722042572428,45.0,182.18,182.13,13.7486985]
["bitfinex","SOLUSD",1722042572630,12.97,182.19,182.13,13.7486985]
["bitfinex","SOLUSD",1722042572832,45.0,182.18,182.13,13.7486985]
["bitfinex","SOLUSD",1722042575720,57.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042576441,63.459,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042577025,12.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042577221,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042578327,45.0,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042578641,45.0,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042579539,57.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042580044,12.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042580245,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042580850,57.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042581063,63.4599,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042581341,57.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042583746,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042583933,57.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042584235,18.4602,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042584547,57.97,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042587436,45.0,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042587644,57.97,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042588444,45.0,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042592254,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042594155,50.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042594451,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042596450,50.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042597129,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042597541,15.7149,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042597755,12.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042598145,18.4597,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042598855,12.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042599359,45.0,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042600450,12.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042600746,18.4591,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042600947,8.61263293,182.21,182.13,0.7786985]
["bitfinex","SOLUSD",1722042601248,18.4591,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042601863,50.4894,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042602260,5.4897,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042603141,57.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042603759,5.4897,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042605740,45.0,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042605945,57.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042606263,63.4594,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042606864,12.97,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042607361,18.4602,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042607755,45.0,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042607956,57.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042609846,12.97,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042610344,5.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042611270,18.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042611459,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042612954,50.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042613160,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042616347,5.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042616552,18.46,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042616762,5.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042617072,18.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042617752,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042619970,50.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042620271,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042622681,50.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042622864,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042623170,50.4902,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042623376,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042626969,18.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042627279,18.46,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042627688,12.97,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042627858,40.0,182.2,182.13,0.7786985]
["bitfinex","SOLUSD",1722042628184,8.61263293,182.21,182.13,0.7786985]
["bitfinex","SOLUSD",1722042628185,18.4594,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042628477,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042629067,5.4894,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042629795,8.61263293,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042630089,5.488,182.22,182.14,6.5906]
["bitfinex","SOLUSD",1722042630090,18.4579,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722042630377,18.4578,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722042630764,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722042631458,12.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042631663,18.4564,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722042632184,18.4564,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722042633259,8.61186937,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042633260,21.58186937,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042633781,21.58186937,182.28,182.17,17.74902687]
["bitfinex","SOLUSD",1722042633782,27.06786937,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722042634286,8.61186937,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722042634782,8.61186937,182.28,182.24,12.97]
["bitfinex","SOLUSD",1722042634981,51.88,182.43,182.25,24.33953293]
["bitfinex","SOLUSD",1722042634982,20.0,182.38,182.25,24.33953293]
["bitfinex","SOLUSD",1722042635277,8.60801,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722042635669,12.97,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722042636071,8.60763133,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722042636274,18.4539,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722042636592,8.60764023,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722042636966,18.4539,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722042637166,8.60760291,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722042637375,8.60760291,182.32,182.28,12.97]
["bitfinex","SOLUSD",1722042637581,18.4542,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722042637784,8.60768757,182.32,182.27,12.97]
["bitfinex","SOLUSD",1722042639190,8.60768757,182.32,182.28,12.97]
["bitfinex","SOLUSD",1722042640465,8.60768757,182.32,182.29,12.97]
["bitfinex","SOLUSD",1722042640666,12.97,182.39,182.31,12.97]
["bitfinex","SOLUSD",1722042640885,12.97,182.39,182.25,75.1222]
["bitfinex","SOLUSD",1722042640886,12.97,182.39,182.32,14.0668212]
["bitfinex","SOLUSD",1722042641098,18.4527,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042641760,15.2407,182.41,182.32,12.97]
["bitfinex","SOLUSD",1722042641959,5.4827,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722042642188,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042642388,63.4531,182.38,182.26,1.09682134]
["bitfinex","SOLUSD",1722042642569,5.4833,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722042642895,45.0,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722042643097,21.57614592,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722042643267,21.57614592,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722042643768,27.05944592,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722042643966,12.97,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722042644889,21.57614592,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722042645894,27.05944592,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722042646082,12.97,182.34,182.25,23.2422]
["bitfinex","SOLUSD",1722042646487,12.97,182.31,182.25,23.2422]
["bitfinex","SOLUSD",1722042647978,12.97,182.29,182.21,21.9114]
["bitfinex","SOLUSD",1722042648177,57.97,182.28,182.21,34.8814]
["bitfinex","SOLUSD",1722042648377,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042649078,45.0,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722042649282,57.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042650770,12.97,182.27,182.21,21.9114]
["bitfinex","SOLUSD",1722042651677,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722042652193,45.0,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722042652571,45.0,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722042653695,12.97,182.28,182.17,15.4755]
["bitfinex","SOLUSD",1722042653891,45.0,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722042654285,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722042654479,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042660497,29.2072,182.34,182.25,12.97]
["bitfinex","SOLUSD",1722042660498,12.97,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722042660702,45.0,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722042660903,45.0,182.31,182.26,12.97]
["bitfinex","SOLUSD",1722042661775,45.0,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722042662098,45.0,182.32,182.27,12.97]
["bitfinex","SOLUSD",1722042662286,45.0,182.33,182.27,12.97]
["bitfinex","SOLUSD",1722042662685,45.0,182.33,182.25,12.97]
["bitfinex","SOLUSD",1722042662889,45.0,182.33,182.24,16.2836]
["bitfinex","SOLUSD",1722042662890,57.97,182.33,182.27,12.97]
["bitfinex","SOLUSD",1722042663089,12.97,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722042663800,12.97,182.31,182.24,29.2536]
["bitfinex","SOLUSD",1722042664107,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722042664292,45.0,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722042664704,12.97,182.3,182.24,12.97]
["bitfinex","SOLUSD",1722042665005,45.0,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722042666202,57.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722042666414,12.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042666715,45.0,182.27,182.22,12.97]
["bitfinex","SOLUSD",1722042667279,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042668103,12.97,182.27,182.2,29.2536]
["bitfinex","SOLUSD",1722042668287,57.97,182.26,182.2,29.2536]
["bitfinex","SOLUSD",1722042668592,57.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042670289,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042672286,57.97,182.26,182.19,6.5824]
["bitfinex","SOLUSD",1722042672496,57.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042672993,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722042673203,12.97,182.23,182.16,16.2836]
["bitfinex","SOLUSD",1722042673411,12.97,182.22,182.16,16.2836]
["bitfinex","SOLUSD",1722042674511,12.97,182.22,182.15,19.5524]
["bitfinex","SOLUSD",1722042674713,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722042674887,12.97,182.2,182.13,0.7786985]
["bitfinex","SOLUSD",1722042675092,12.97,182.19,182.13,0.7786985]
["bitfinex","SOLUSD",1722042675400,45.0,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042675990,57.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042679188,45.0,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042679607,57.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042679808,45.0,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042682628,57.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042683124,12.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042683322,12.97,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042683525,45.0,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042690027,12.97,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042690919,45.0,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042692627,15.2071,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042692931,45.0,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042693433,12.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042693642,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042693810,57.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042695144,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042695330,15.2071,182.2,182.13,13.7486985]
["bitfinex","SOLUSD",1722042695518,57.97,182.19,182.13,13.7486985]
["bitfinex","SOLUSD",1722042696337,12.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042696528,45.0,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042697028,2.1761759,182.25,182.15,12.97]
["bitfinex","SOLUSD",1722042697230,15.1529,182.27,182.19,12.97]
["bitfinex","SOLUSD",1722042697436,28.1229,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722042697731,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722042698141,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722042699331,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042699534,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722042699834,15.1529,182.31,182.2,12.97]
["bitfinex","SOLUSD",1722042700028,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722042700838,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042701637,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722042701842,57.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722042702534,57.97,182.24,182.17,28.0409]
["bitfinex","SOLUSD",1722042705740,12.97,182.23,182.16,19.1528]
["bitfinex","SOLUSD",1722042706047,57.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722042706226,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722042707542,12.97,182.2,182.13,16.5706985]
["bitfinex","SOLUSD",1722042707718,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042708116,12.97,182.2,182.13,16.5706985]
["bitfinex","SOLUSD",1722042708340,12.97,182.19,182.13,16.5706985]
["bitfinex","SOLUSD",1722042708741,16.4279,182.23,182.13,16.5706985]
["bitfinex","SOLUSD",1722042708742,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042709147,12.97,182.2,182.13,16.5706985]
["bitfinex","SOLUSD",1722042709332,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042709646,12.97,182.2,182.13,29.5406985]
["bitfinex","SOLUSD",1722042710138,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042710346,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042710542,45.0,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042712038,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722042712228,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722042712418,12.97,182.22,182.13,16.5706985]
["bitfinex","SOLUSD",1722042712419,63.4582,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042712624,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042713024,12.97,182.2,182.13,29.5406985]
["bitfinex","SOLUSD",1722042718429,12.97,182.2,182.13,13.7486985]
["bitfinex","SOLUSD",1722042718628,45.0,182.19,182.13,13.7486985]
["bitfinex","SOLUSD",1722042719850,57.97,182.19,182.13,13.7486985]
["bitfinex","SOLUSD",1722042720354,57.97,182.19,182.13,0.7786985]
["bitfinex","SOLUSD",1722042720355,12.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042720534,12.97,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042722265,12.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042722632,45.0,182.19,182.13,0.7786985]
["bitfinex","SOLUSD",1722042722845,45.0,182.19,182.13,13.7486985]
["bitfinex","SOLUSD",1722042723254,45.0,182.19,182.13,0.7786985]
["bitfinex","SOLUSD",1722042723255,18.4591,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042723434,45.0,182.19,182.13,0.7786985]
["bitfinex","SOLUSD",1722042723435,12.97,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042725561,12.97,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042725736,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042726434,45.0,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042727156,12.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042728940,18.4591,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042729140,12.97,182.18,182.13,0.7786985]
["bitfinex","SOLUSD",1722042730156,5.4893,182.17,182.13,0.7786985]
["bitfinex","SOLUSD",1722042730356,45.0,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042730554,63.4597,182.16,182.13,0.7786985]
["bitfinex","SOLUSD",1722042731139,12.97,182.15,182.13,0.7786985]
["bitfinex","SOLUSD",1722042731640,57.97,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042733259,63.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042734062,83.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042736755,103.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042737640,83.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042741152,103.4602,182.14,182.13,0.7786985]
["bitfinex","SOLUSD",1722042743449,5.4917,182.09,182.08,11.48639759]
["bitfinex","SOLUSD",1722042743759,63.4617,182.09,182.08,11.48639759]
["bitfinex","SOLUSD",1722042746072,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042748684,57.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042750370,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042751673,45.0,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042753060,5.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042753266,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042753856,50.4915,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042754367,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042754674,18.4613,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042755366,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042756262,18.4613,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042756459,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042762983,63.4614,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042763170,12.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042763368,57.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042766484,45.0,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042766675,21.58595259,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042766877,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042768695,8.61595259,182.11,182.08,22.95639759]
["bitfinex","SOLUSD",1722042768898,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042769099,18.4608,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042769272,57.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042769669,45.0,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042769875,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042770276,45.0,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042771176,57.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042773295,63.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042778186,50.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042779602,45.0,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042781980,50.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042782303,63.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042783305,5.4917,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042783480,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042784808,8.61508797,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042784989,18.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042785191,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042786579,45.0,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042786980,63.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042787283,50.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042788392,63.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042790213,50.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042791207,63.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042791602,5.4915,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042796314,18.4615,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042797707,18.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042797917,77.1911,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042798214,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042799505,45.0,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042799895,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042800109,18.4615,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042800306,20.0,182.15,182.08,9.98639759]
["bitfinex","SOLUSD",1722042800613,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042800809,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042801004,63.4615,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042801220,12.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042802103,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042802911,79.4796,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042803820,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042810892,8.61767582,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042811217,14.10897582,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042811412,8.61767582,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042813700,16.0179,182.17,182.08,9.98639759]
["bitfinex","SOLUSD",1722042814001,8.61600233,182.13,182.08,22.95639759]
["bitfinex","SOLUSD",1722042814235,12.97,182.14,182.08,22.95639759]
["bitfinex","SOLUSD",1722042814526,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042814735,12.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042815329,45.0,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722042816040,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042816709,8.61596697,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042816910,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042820739,18.4608,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042820910,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042821640,50.4906,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042821818,5.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042822137,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042822344,5.4913,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042822627,45.0,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042823522,45.0,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042825809,14.10646697,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042826027,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042826240,57.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042829114,45.0,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042829430,57.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042830847,63.4606,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042831013,45.0,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042831213,18.4609,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042831436,5.4906,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042831635,18.4606,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042832538,21.58596697,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042833052,8.61596697,182.14,182.08,22.95639759]
["bitfinex","SOLUSD",1722042833214,8.61596697,182.14,182.1,12.97]
["bitfinex","SOLUSD",1722042834937,5.4894,182.17,182.11,29.4626]
["bitfinex","SOLUSD",1722042835131,14.10463387,182.17,182.11,29.4626]
["bitfinex","SOLUSD",1722042835537,8.61523387,182.17,182.11,35.5418]
["bitfinex","SOLUSD",1722042838842,8.61523387,182.17,182.13,12.97]
["bitfinex","SOLUSD",1722042839033,5.4881,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042839237,33.7165,182.27,182.11,22.5718]
["bitfinex","SOLUSD",1722042839238,8.61435937,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722042839448,8.61435937,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722042840447,8.61435937,182.22,182.18,12.97]
["bitfinex","SOLUSD",1722042842144,12.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722042842355,12.97,182.24,182.17,22.0778]
["bitfinex","SOLUSD",1722042842527,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722042843146,18.4569,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722042845332,5.4869,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722042845750,27.06802758,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042846362,5.4869,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722042846555,27.06802758,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042847152,27.06802758,182.26,182.21,1.09751397]
["bitfinex","SOLUSD",1722042847350,14.09802758,182.26,182.21,1.09751397]
["bitfinex","SOLUSD",1722042848252,27.06802758,182.26,182.21,1.09751397]
["bitfinex","SOLUSD",1722042848636,14.09802758,182.26,182.21,1.09751397]
["bitfinex","SOLUSD",1722042849163,27.06802758,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042849459,5.487,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722042849955,21.58132758,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042850169,27.06802758,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722042850641,5.4869,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722042850848,5.4872,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722042851032,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722042851237,14.09812758,182.26,182.2,1.09750569]
["bitfinex","SOLUSD",1722042851238,27.06812758,182.26,182.2,1.09750569]
["bitfinex","SOLUSD",1722042851450,27.06812758,182.26,182.21,1.09750571]
["bitfinex","SOLUSD",1722042852443,27.06812758,182.26,182.2,1.09750572]
["bitfinex","SOLUSD",1722042852649,27.06812758,182.26,182.21,1.09748726]
["bitfinex","SOLUSD",1722042853156,5.487,182.25,182.21,1.09748726]
["bitfinex","SOLUSD",1722042853549,5.487,182.25,182.2,1.097506]
["bitfinex","SOLUSD",1722042853735,5.487,182.25,182.21,1.09750577]
["bitfinex","SOLUSD",1722042854739,5.487,182.25,182.2,1.0975057]
["bitfinex","SOLUSD",1722042854938,27.06802758,182.26,182.21,1.09750572]
["bitfinex","SOLUSD",1722042855137,12.97,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722042855338,15.96262844,182.36,182.24,14.06734361]
["bitfinex","SOLUSD",1722042855538,8.61001419,182.29,182.24,14.06734361]
["bitfinex","SOLUSD",1722042855746,18.4552,182.31,182.24,14.06734361]
["bitfinex","SOLUSD",1722042856355,5.4855,182.3,182.24,14.06734361]
["bitfinex","SOLUSD",1722042858041,8.60935045,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722042858235,8.60935045,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722042859643,8.60935045,182.31,182.26,12.97]
["bitfinex","SOLUSD",1722042859850,8.60935045,182.31,182.27,12.97]
["bitfinex","SOLUSD",1722042861362,8.60935045,182.31,182.26,12.97]
["bitfinex","SOLUSD",1722042866340,8.60935045,182.31,182.27,12.97]
["bitfinex","SOLUSD",1722042866569,12.97,182.33,182.27,12.97]
["bitfinex","SOLUSD",1722042868151,8.60803244,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722042868380,21.57803244,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722042868545,21.57803244,182.34,182.28,12.97]
["bitfinex","SOLUSD",1722042869948,8.60803244,182.34,182.28,12.97]
["bitfinex","SOLUSD",1722042872257,8.60803244,182.34,182.29,12.97]
["bitfinex","SOLUSD",1722042873368,8.60803244,182.34,182.3,12.97]
["bitfinex","SOLUSD",1722042874573,8.60803244,182.34,182.26,1.09687033]
["bitfinex","SOLUSD",1722042874764,5.4824,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722042875067,16.1898,182.42,182.27,23.36207037]
["bitfinex","SOLUSD",1722042875068,8.60557054,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042875275,21.57557054,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722042876372,8.60557054,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722042876558,8.60557054,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042876766,8.60557054,182.38,182.34,12.97]
["bitfinex","SOLUSD",1722042877078,8.60557054,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722042877278,8.60557054,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042878058,21.57557054,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722042879260,8.60557054,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722042879662,8.60557054,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042880073,8.60557054,182.38,182.27,23.36186228]
["bitfinex","SOLUSD",1722042880074,8.60557054,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722042880277,8.60557054,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042880278,21.57557054,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722042881094,21.57557054,182.38,182.27,21.9252]
["bitfinex","SOLUSD",1722042881095,12.97,182.35,182.27,21.9252]
["bitfinex","SOLUSD",1722042881307,12.97,182.35,182.28,12.97]
["bitfinex","SOLUSD",1722042881487,12.97,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722042883186,12.97,182.34,182.23,23.1502]
["bitfinex","SOLUSD",1722042883388,12.97,182.31,182.23,23.1502]
["bitfinex","SOLUSD",1722042883696,12.97,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722042884986,12.97,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722042885385,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722042887207,12.97,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722042888417,12.97,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722042890197,12.97,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722042894493,12.97,182.3,182.19,17.72886631]
["bitfinex","SOLUSD",1722042894807,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722042894992,12.97,182.3,182.24,12.97]
["bitfinex","SOLUSD",1722042896320,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722042897518,5.4846,182.33,182.23,12.97]
["bitfinex","SOLUSD",1722042897821,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722042900329,12.97,182.28,182.2,20.34]
["bitfinex","SOLUSD",1722042900499,12.97,182.28,182.22,12.47]
["bitfinex","SOLUSD",1722042901211,12.97,182.3,182.2,20.17]
["bitfinex","SOLUSD",1722042901408,12.97,182.28,182.2,20.17]
["bitfinex","SOLUSD",1722042901725,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722042901914,5.4852,182.31,182.22,12.97]
["bitfinex","SOLUSD",1722042902221,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722042902724,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722042903416,12.97,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722042904230,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722042907020,12.97,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722042908320,12.97,182.28,182.2,20.17]
["bitfinex","SOLUSD",1722042908627,12.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722042908837,5.4857,182.3,182.22,12.97]
["bitfinex","SOLUSD",1722042910439,5.4857,182.3,182.19,16.6316]
["bitfinex","SOLUSD",1722042910625,5.4869,182.26,182.13,21.2132]
["bitfinex","SOLUSD",1722042910924,12.97,182.23,182.14,383.5]
["bitfinex","SOLUSD",1722042911221,12.97,182.23,182.14,396.47]
["bitfinex","SOLUSD",1722042911222,12.97,182.22,182.14,396.47]
["bitfinex","SOLUSD",1722042911421,12.97,182.21,182.14,396.47]
["bitfinex","SOLUSD",1722042912022,12.97,182.2,182.13,21.2132]
["bitfinex","SOLUSD",1722042912203,12.97,182.19,182.13,21.2132]
["bitfinex","SOLUSD",1722042912408,12.97,182.19,182.13,15.0641]
["bitfinex","SOLUSD",1722042912616,12.97,182.19,182.09,21.2132]
["bitfinex","SOLUSD",1722042912817,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722042913858,16.4328,182.24,182.16,12.97]
["bitfinex","SOLUSD",1722042914006,16.4328,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722042914209,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722042914515,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722042915428,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722042915623,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722042915826,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722042916129,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722042916520,12.97,182.18,182.09,21.2132]
["bitfinex","SOLUSD",1722042916828,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042917832,18.4591,182.18,182.09,21.2132]
["bitfinex","SOLUSD",1722042918024,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042924938,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042925235,57.97,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722042926438,57.97,182.15,182.08,9.98639759]
["bitfinex","SOLUSD",1722042926637,57.97,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722042927118,45.0,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722042927520,12.97,182.16,182.08,9.98639759]
["bitfinex","SOLUSD",1722042927737,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042927925,45.0,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042929016,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042930438,12.97,182.18,182.08,9.98639759]
["bitfinex","SOLUSD",1722042930737,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042933043,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722042933423,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042935945,12.97,182.18,182.08,9.98639759]
["bitfinex","SOLUSD",1722042936145,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042936444,12.97,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722042936937,12.97,182.17,182.08,9.98639759]
["bitfinex","SOLUSD",1722042937138,18.4594,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042937343,57.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042939043,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042939244,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042939429,57.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042940039,12.97,182.15,182.08,9.98639759]
["bitfinex","SOLUSD",1722042940236,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042940443,12.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042941736,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042942251,12.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042943344,45.0,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042944927,57.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042945738,16.3969,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042946452,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042948947,12.97,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722042949547,18.4593,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722042949850,18.4593,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042950034,5.4897,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042950533,18.4597,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042951142,12.97,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722042951357,12.97,182.17,182.13,5.4904]
["bitfinex","SOLUSD",1722042951844,18.4594,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722042952054,12.97,182.15,182.08,9.98639759]
["bitfinex","SOLUSD",1722042952248,12.97,182.15,182.08,22.95639759]
["bitfinex","SOLUSD",1722042952443,12.97,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722042952636,57.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042952836,57.97,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722042953553,45.0,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722042953850,45.0,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722042954937,12.97,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722042955450,18.4594,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722042956053,21.886,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722042956250,12.97,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722042956441,34.856,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722042956639,8.61376122,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042956847,8.61376122,182.2,182.08,9.98639759]
["bitfinex","SOLUSD",1722042956848,8.61376122,182.2,182.15,18.4596]
["bitfinex","SOLUSD",1722042957045,27.07226122,182.2,182.15,5.4896]
["bitfinex","SOLUSD",1722042957246,27.07226122,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722042957247,5.4891,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722042957453,12.97,182.17,182.13,4.4905]
["bitfinex","SOLUSD",1722042957749,12.97,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722042957750,18.4594,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722042958259,18.4597,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722042958438,63.4597,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722042958832,57.97,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722042959244,57.97,182.16,182.08,22.95639759]
["bitfinex","SOLUSD",1722042959245,12.97,182.15,182.08,22.95639759]
["bitfinex","SOLUSD",1722042959448,57.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042959658,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042960538,12.97,182.15,182.08,22.95639759]
["bitfinex","SOLUSD",1722042960752,45.0,182.16,182.08,22.95639759]
["bitfinex","SOLUSD",1722042960753,57.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042960976,5.4893,182.17,182.12,12.97]
["bitfinex","SOLUSD",1722042961136,18.4593,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042961341,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042961556,12.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042961745,18.4603,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042961942,12.97,182.14,182.08,22.95639759]
["bitfinex","SOLUSD",1722042962141,18.4603,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042964356,57.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042966062,45.0,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042966951,5.4895,182.17,182.08,22.95639759]
["bitfinex","SOLUSD",1722042967264,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042967464,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042967662,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042969372,18.4593,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042970761,5.4896,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042971370,18.4594,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042971567,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042974973,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042975766,28.7304,182.22,182.1,12.97]
["bitfinex","SOLUSD",1722042975967,15.0106,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722042976150,21.58376122,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722042976355,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042976865,12.97,182.19,182.1,6.1565]
["bitfinex","SOLUSD",1722042977169,18.4589,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722042977373,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722042977577,8.61376122,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042977578,21.58376122,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042977874,8.61376122,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722042978083,8.61376122,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722042979191,8.61376122,182.2,182.16,12.97]
["bitfinex","SOLUSD",1722042981473,12.97,182.17,182.09,12.97]
["bitfinex","SOLUSD",1722042981672,18.4603,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042981854,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042982055,18.4609,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042982554,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042986684,28.40316122,182.2,182.08,22.95639759]
["bitfinex","SOLUSD",1722042986884,12.97,182.14,182.08,22.95639759]
["bitfinex","SOLUSD",1722042987072,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042987262,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042987463,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042988273,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722042988859,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722042990792,5.4909,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722042990983,13.7232,182.18,182.08,9.98639759]
["bitfinex","SOLUSD",1722042991279,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042991457,45.0,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722042991875,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722042994380,14.68176122,182.2,182.09,12.97]
["bitfinex","SOLUSD",1722042994555,8.61376122,182.2,182.11,12.97]
["bitfinex","SOLUSD",1722042994761,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042995060,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722042995273,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722042995578,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042996278,12.97,182.15,182.08,29.55549759]
["bitfinex","SOLUSD",1722042996579,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722042997678,8.6141225,182.18,182.1,12.97]
["bitfinex","SOLUSD",1722042997879,8.6141225,182.18,182.11,14.06795659]
["bitfinex","SOLUSD",1722042998067,21.5841225,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722042998259,21.5841225,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043000183,21.5841225,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043001786,21.5841225,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043002281,8.6141225,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043002486,21.5841225,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043003465,21.5841225,182.18,182.1,16.3356]
["bitfinex","SOLUSD",1722043009174,8.6141225,182.18,182.1,16.3356]
["bitfinex","SOLUSD",1722043012092,8.6141225,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043012093,14.1033225,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043012395,27.0733225,182.18,182.11,12.47]
["bitfinex","SOLUSD",1722043013081,21.5841225,182.18,182.11,12.47]
["bitfinex","SOLUSD",1722043014895,21.5841225,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043016396,8.6141225,182.18,182.15,12.97]
["bitfinex","SOLUSD",1722043016583,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043016777,12.97,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043017088,8.61210919,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043017287,21.58210919,182.24,182.13,1.09777828]
["bitfinex","SOLUSD",1722043017488,21.58210919,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043018095,21.58210919,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043018275,21.58210919,182.24,182.2,12.97]
["bitfinex","SOLUSD",1722043018276,8.61210919,182.24,182.2,12.97]
["bitfinex","SOLUSD",1722043018476,16.3299,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043019087,18.4566,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043019293,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043020602,20.66401578,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043020803,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043021187,12.97,182.27,182.17,15.2083]
["bitfinex","SOLUSD",1722043021188,16.3542,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043021387,29.3242,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043021995,34.8096,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043023282,12.97,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722043024199,18.4558,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722043024510,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043024678,16.3542,182.3,182.2,12.97]
["bitfinex","SOLUSD",1722043024679,12.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043026298,12.97,182.26,182.17,15.2083]
["bitfinex","SOLUSD",1722043026299,16.3542,182.3,182.17,15.2083]
["bitfinex","SOLUSD",1722043026488,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043026898,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043029885,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043030704,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043033307,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043033691,12.97,182.2,182.11,6.3808]
["bitfinex","SOLUSD",1722043033913,15.1692,182.21,182.08,9.98639759]
["bitfinex","SOLUSD",1722043033914,12.97,182.18,182.08,9.98639759]
["bitfinex","SOLUSD",1722043034102,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043034801,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722043035107,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043035306,12.97,182.16,182.08,9.98639759]
["bitfinex","SOLUSD",1722043035307,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722043035901,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043036996,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722043038811,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722043039010,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043039210,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043039423,28.1392,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043040025,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043041302,28.1392,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043042015,28.1392,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043042329,28.1392,182.21,182.1,7.3684345]
["bitfinex","SOLUSD",1722043042330,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043044235,15.1692,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043044236,28.1392,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043044822,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043045232,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043045419,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043048425,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043050707,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043050913,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043051321,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043051608,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043056536,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043056841,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043057041,5.4875,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043057216,18.4575,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043057417,5.4875,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043057617,18.4575,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043057829,18.4575,182.23,182.11,1.0978392]
["bitfinex","SOLUSD",1722043058134,22.3168,182.25,182.16,12.97]
["bitfinex","SOLUSD",1722043058339,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043058738,57.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043059132,63.4573,182.24,182.18,1.09769673]
["bitfinex","SOLUSD",1722043059631,63.4573,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043061120,63.4573,182.24,182.16,12.97]
["bitfinex","SOLUSD",1722043061121,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043061731,34.1326,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043061937,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043062136,18.4564,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043062446,18.4567,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043062626,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043062825,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043063238,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043064335,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043065527,12.97,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043066632,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043067724,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043067920,12.97,182.2,182.09,1.09784414]
["bitfinex","SOLUSD",1722043067921,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043068125,15.6203,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043068439,28.5903,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043068746,28.5903,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043069348,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043070146,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043070348,15.6203,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043070561,15.6203,182.23,182.18,12.97]
["bitfinex","SOLUSD",1722043070944,15.6203,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043071349,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043071533,12.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043071738,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043074559,12.97,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043075145,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043075333,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043076236,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043076733,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043077646,15.167,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043078033,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043078345,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043078548,20.6549,182.22,182.13,12.97]
["bitfinex","SOLUSD",1722043078549,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043078741,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043080339,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722043081235,12.97,182.16,182.08,9.98639759]
["bitfinex","SOLUSD",1722043081538,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043082260,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722043082442,21.58401682,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043082637,21.58401682,182.18,182.08,11.08439892]
["bitfinex","SOLUSD",1722043082638,8.61401682,182.18,182.13,12.97]
["bitfinex","SOLUSD",1722043082833,8.61401682,182.18,182.14,12.97]
["bitfinex","SOLUSD",1722043083472,8.61401682,182.18,182.13,12.97]
["bitfinex","SOLUSD",1722043085038,8.61401682,182.18,182.14,12.97]
["bitfinex","SOLUSD",1722043086565,8.61401682,182.18,182.08,11.08439892]
["bitfinex","SOLUSD",1722043086566,8.61401682,182.18,182.13,12.97]
["bitfinex","SOLUSD",1722043087740,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043088153,8.61239106,182.21,182.16,12.97]
["bitfinex","SOLUSD",1722043088466,8.61239106,182.21,182.17,12.97]
["bitfinex","SOLUSD",1722043090660,12.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043091053,21.58170186,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043091453,21.58170186,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043091655,27.06890186,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043092054,21.58170186,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043092366,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043094856,21.58170186,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043095557,8.61170186,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043095765,21.58170186,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043099958,21.58170186,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043100951,21.58170186,182.24,182.17,14.06758881]
["bitfinex","SOLUSD",1722043101255,8.61170186,182.24,182.2,12.97]
["bitfinex","SOLUSD",1722043104454,35.0172,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043104653,29.5308,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043105750,29.5308,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043109068,16.5608,182.27,182.22,12.97]
["bitfinex","SOLUSD",1722043109272,16.5608,182.27,182.17,1.09739721]
["bitfinex","SOLUSD",1722043109273,16.5608,182.27,182.23,12.97]
["bitfinex","SOLUSD",1722043109568,8.6104635,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722043109959,8.6104635,182.28,182.12,22.8478]
["bitfinex","SOLUSD",1722043109960,29.2936,182.24,182.12,6.3378]
["bitfinex","SOLUSD",1722043110153,29.2936,182.24,182.11,15.3069]
["bitfinex","SOLUSD",1722043110154,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043110366,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043112278,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043112464,5.4879,182.22,182.13,12.97]
["bitfinex","SOLUSD",1722043112465,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043113067,12.97,182.2,182.1,260.3]
["bitfinex","SOLUSD",1722043113265,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043115089,50.4876,182.23,182.14,12.97]
["bitfinex","SOLUSD",1722043115381,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043123887,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043124877,42.3257635,182.28,182.16,12.97]
["bitfinex","SOLUSD",1722043125084,14.0964635,182.28,182.2,12.97]
["bitfinex","SOLUSD",1722043125382,21.5804635,182.28,182.16,51.88]
["bitfinex","SOLUSD",1722043125575,12.97,182.27,182.17,20.17]
["bitfinex","SOLUSD",1722043126463,12.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043126664,12.97,182.21,182.12,6.0628]
["bitfinex","SOLUSD",1722043126884,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043129090,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043129274,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043131198,12.97,182.22,182.13,20.0]
["bitfinex","SOLUSD",1722043131498,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043134098,16.0212,182.23,182.15,12.97]
["bitfinex","SOLUSD",1722043134277,28.9912,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043134588,28.9912,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043134892,16.0212,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043135203,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043135376,15.2177,182.27,182.18,12.97]
["bitfinex","SOLUSD",1722043135684,15.2177,182.27,182.13,20.0]
["bitfinex","SOLUSD",1722043135685,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043136190,15.2177,182.27,182.18,12.97]
["bitfinex","SOLUSD",1722043136528,15.2177,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043136671,28.1877,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043138070,28.1877,182.27,182.16,51.88]
["bitfinex","SOLUSD",1722043138375,57.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043138780,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043138979,45.0,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043140081,45.0,182.24,182.19,12.97]
["bitfinex","SOLUSD",1722043140275,45.0,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043140795,45.0,182.24,182.19,12.97]
["bitfinex","SOLUSD",1722043141093,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722043141276,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043141482,45.0,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722043141708,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043141882,45.0,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722043142491,45.0,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722043142687,12.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043143213,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043143602,15.2177,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043143803,12.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043144324,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043145186,12.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043145396,28.1877,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043147815,28.1877,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043148317,57.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043153121,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043153322,15.2177,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043153323,28.1877,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043153709,28.1877,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043154815,28.1877,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722043155019,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043155824,12.97,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722043156025,12.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043156226,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043156429,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043157617,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043157822,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043158326,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043160426,15.2177,182.27,182.16,12.97]
["bitfinex","SOLUSD",1722043160427,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043162131,12.97,182.23,182.13,0.17]
["bitfinex","SOLUSD",1722043162327,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043163731,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043164238,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043165126,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043166019,8.61290094,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043166420,8.61290094,182.2,182.11,16.6299]
["bitfinex","SOLUSD",1722043166639,21.58290094,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043167339,8.61290094,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043168340,21.58290094,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043169821,8.61290094,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043172142,8.61290094,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722043172433,8.61290094,182.2,182.18,12.97]
["bitfinex","SOLUSD",1722043173235,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043174437,21.58140776,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043174840,8.61140776,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722043178444,21.58140776,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043178631,21.58140776,182.25,182.14,6.5288]
["bitfinex","SOLUSD",1722043178832,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043181229,21.58140776,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043185043,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043189344,21.58140776,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043192645,8.61140776,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043192846,8.61140776,182.25,182.17,12.97]
["bitfinex","SOLUSD",1722043192847,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043193051,8.61140776,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043193253,8.61140776,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722043193458,8.61140776,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722043199089,8.61140776,182.25,182.21,12.97]
["bitfinex","SOLUSD",1722043199357,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722043199539,18.4555,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043199740,8.61021624,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722043200167,8.61021624,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722043201269,8.61021624,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722043206279,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043210666,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043210867,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043213256,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043213456,16.0683,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722043218179,16.0683,182.25,182.21,12.97]
["bitfinex","SOLUSD",1722043218357,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043218676,18.4561,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043218866,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043219074,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043223088,18.4567,182.26,182.13,2.33818961]
["bitfinex","SOLUSD",1722043223393,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043224087,12.97,182.26,182.19,14.06764272]
["bitfinex","SOLUSD",1722043224381,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043224782,29.1876,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043225784,57.97,182.24,182.16,12.97]
["bitfinex","SOLUSD",1722043225974,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043226283,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043227680,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043232869,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043233270,45.0,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043233271,57.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043235580,16.2176,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722043235777,16.2176,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722043236987,11.9785,182.29,182.21,12.97]
["bitfinex","SOLUSD",1722043237288,57.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043237783,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043238082,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043239495,45.0,182.28,182.2,12.97]
["bitfinex","SOLUSD",1722043239689,57.97,182.28,182.2,12.97]
["bitfinex","SOLUSD",1722043240083,57.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043240680,63.4561,182.28,182.2,12.97]
["bitfinex","SOLUSD",1722043240887,12.97,182.26,182.13,0.17]
["bitfinex","SOLUSD",1722043241079,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722043242194,18.4569,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043243407,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043244798,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043245498,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043246591,18.456,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043247195,15.0117,182.3,182.22,12.97]
["bitfinex","SOLUSD",1722043247381,27.9817,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043249397,15.0117,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043249601,27.9817,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043251199,12.97,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722043253504,12.97,182.29,182.18,23.42968078]
["bitfinex","SOLUSD",1722043253677,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043255695,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043256087,18.4561,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043256487,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043257098,12.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722043257305,18.4557,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722043260418,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722043261708,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043262114,18.4555,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043267505,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043268597,8.60915974,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722043272401,14.09435974,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722043273102,21.57915974,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722043274107,21.57915974,182.31,182.18,23.42966735]
["bitfinex","SOLUSD",1722043274108,27.06435974,182.31,182.18,23.42966735]
["bitfinex","SOLUSD",1722043274302,27.06435974,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722043275325,21.57915974,182.31,182.19,66.43722033]
["bitfinex","SOLUSD",1722043275538,21.57915974,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722043279820,8.60915974,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722043284327,8.60915974,182.31,182.26,12.97]
["bitfinex","SOLUSD",1722043289336,21.57915974,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722043289521,27.06435974,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722043290334,21.57915974,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722043292441,8.60915974,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722043292616,12.97,182.25,182.13,281.6525]
["bitfinex","SOLUSD",1722043292817,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043293016,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043294130,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043294318,21.5815636,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043294518,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043300044,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043302233,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043305038,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043305431,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043307548,12.97,182.21,182.1,383.5]
["bitfinex","SOLUSD",1722043307755,12.97,182.2,182.11,65.34]
["bitfinex","SOLUSD",1722043307939,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043308140,12.97,182.18,182.09,6.1082]
["bitfinex","SOLUSD",1722043308441,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043308931,12.97,182.18,182.09,6.1082]
["bitfinex","SOLUSD",1722043309135,12.97,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043312557,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043313357,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043314145,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043315563,15.0443,182.18,182.08,9.98639759]
["bitfinex","SOLUSD",1722043315757,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722043316240,12.97,182.15,182.08,22.95639759]
["bitfinex","SOLUSD",1722043316852,12.97,182.15,182.08,9.98639759]
["bitfinex","SOLUSD",1722043317057,12.97,182.15,182.08,22.95639759]
["bitfinex","SOLUSD",1722043318050,50.4894,182.17,182.08,22.95639759]
["bitfinex","SOLUSD",1722043318361,50.4894,182.17,182.09,12.97]
["bitfinex","SOLUSD",1722043318362,57.97,182.17,182.09,12.97]
["bitfinex","SOLUSD",1722043318564,57.97,182.17,182.1,12.47]
["bitfinex","SOLUSD",1722043319966,63.4594,182.17,182.1,12.47]
["bitfinex","SOLUSD",1722043320851,63.4594,182.17,182.1,11.97]
["bitfinex","SOLUSD",1722043321049,5.4897,182.16,182.1,11.97]
["bitfinex","SOLUSD",1722043321248,5.4897,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043321449,12.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722043321961,18.4606,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722043323258,5.4906,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722043326878,5.4909,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043330273,18.4609,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043331073,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043336785,18.461,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043337362,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043338262,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043338666,6.5155,182.15,182.08,9.98639759]
["bitfinex","SOLUSD",1722043338876,18.4606,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722043339069,57.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043339264,63.4609,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043342081,5.4916,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043343881,18.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043348100,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043348409,18.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043348569,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043349403,57.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043352218,5.491,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043352376,57.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043352873,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043353085,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043354730,18.4609,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043355183,27.07750225,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043358224,14.10750225,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043358518,27.07750225,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043358724,5.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043358921,18.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043360622,5.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043365612,27.07750225,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043365800,8.61660225,182.12,182.09,12.97]
["bitfinex","SOLUSD",1722043366117,12.97,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722043367194,14.10509374,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722043368319,5.4897,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722043368523,5.4897,182.16,182.08,9.98639759]
["bitfinex","SOLUSD",1722043368524,25.78022469,182.23,182.11,12.97]
["bitfinex","SOLUSD",1722043368711,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043369226,12.97,182.19,182.12,28.1796]
["bitfinex","SOLUSD",1722043370003,18.4587,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043373013,18.4587,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043373229,5.4887,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043375222,14.10237572,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043375419,27.07237572,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043376117,14.10237572,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043376319,27.07237572,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043376813,27.07237572,182.21,182.12,15.2096]
["bitfinex","SOLUSD",1722043377123,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043377334,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043377622,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043379204,21.58417572,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043380333,8.61417572,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043380507,21.58417572,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043380826,27.07237572,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043381226,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043381521,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043382309,12.97,182.19,182.12,28.1796]
["bitfinex","SOLUSD",1722043386229,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043386418,8.61417572,182.21,182.13,12.97]
["bitfinex","SOLUSD",1722043386620,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043387214,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043390032,12.97,182.18,182.11,19.0499]
["bitfinex","SOLUSD",1722043390207,12.97,182.17,182.11,6.0799]
["bitfinex","SOLUSD",1722043390733,12.97,182.18,182.11,19.0499]
["bitfinex","SOLUSD",1722043391629,12.97,182.18,182.11,6.0799]
["bitfinex","SOLUSD",1722043391833,12.97,182.16,182.08,26.02929759]
["bitfinex","SOLUSD",1722043392031,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043392234,12.97,182.15,182.08,38.99929759]
["bitfinex","SOLUSD",1722043393232,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043395321,12.97,182.14,182.08,26.02929759]
["bitfinex","SOLUSD",1722043395533,20.0,182.19,182.08,9.98639759]
["bitfinex","SOLUSD",1722043395534,12.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722043400139,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043400341,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043401043,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043411329,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043411737,12.97,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722043415456,57.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043415836,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043418545,57.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043418857,5.4899,182.15,182.08,9.98639759]
["bitfinex","SOLUSD",1722043419055,57.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722043420459,12.97,182.14,182.08,9.98639759]
["bitfinex","SOLUSD",1722043421752,12.97,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043422051,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043425258,18.4612,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043426561,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043428264,5.4909,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043429067,5.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043429360,57.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043429548,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043429739,12.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043429942,57.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043430660,66.58706351,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043431464,72.07876351,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043432449,66.58706351,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043432665,53.61706351,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043433947,8.61706351,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043435351,18.4606,182.13,182.08,9.98639759]
["bitfinex","SOLUSD",1722043435659,8.61639,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043436169,21.58639,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043436349,57.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043437165,5.4915,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043437357,12.97,182.1,182.08,9.98639759]
["bitfinex","SOLUSD",1722043439368,63.4614,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043439772,8.61639,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043441374,21.58639,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043443177,45.0,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043445558,5.4912,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043445763,21.58639,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043446065,45.0,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043446464,27.07729,182.12,182.08,9.98639759]
["bitfinex","SOLUSD",1722043447274,12.97,182.11,182.08,9.98639759]
["bitfinex","SOLUSD",1722043447670,18.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043447859,57.97,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043460780,63.4617,182.09,182.08,9.98639759]
["bitfinex","SOLUSD",1722043469184,20.0,182.06,181.97,5.4951]
["bitfinex","SOLUSD",1722043469375,12.97,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722043469771,45.0,182.0,181.96,20.593]
["bitfinex","SOLUSD",1722043469988,12.97,182.01,181.96,15.0976]
["bitfinex","SOLUSD",1722043470391,45.0,182.0,181.97,5.4952]
["bitfinex","SOLUSD",1722043470686,45.0,182.0,181.96,15.0976]
["bitfinex","SOLUSD",1722043470687,5.4938,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1722043470991,12.97,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722043471794,12.97,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722043472468,18.4641,182.02,181.96,15.0976]
["bitfinex","SOLUSD",1722043472670,12.97,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722043472889,12.97,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722043473781,12.97,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722043474778,12.97,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043475386,12.97,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722043475692,18.463,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722043475875,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043476074,57.97,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043477192,63.4633,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043478176,63.4633,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722043479997,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722043480193,63.4633,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722043481409,5.493,182.05,181.99,19.4357]
["bitfinex","SOLUSD",1722043481711,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722043482490,5.4926,182.07,182.01,5.494]
["bitfinex","SOLUSD",1722043482707,12.97,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722043482880,5.4931,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722043483079,50.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043483494,18.463,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722043484003,5.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043484883,18.463,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722043485206,5.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043487376,18.4633,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043487811,63.4636,182.03,181.98,5.4948]
["bitfinex","SOLUSD",1722043488305,12.97,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722043488689,18.4639,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722043488901,12.97,182.02,181.98,5.4948]
["bitfinex","SOLUSD",1722043490300,12.97,182.0,181.95,7.2443985]
["bitfinex","SOLUSD",1722043490505,5.4948,181.99,181.95,12.7402985]
["bitfinex","SOLUSD",1722043490887,18.4645,182.0,181.95,12.7402985]
["bitfinex","SOLUSD",1722043491086,45.0,181.99,181.95,12.7402985]
["bitfinex","SOLUSD",1722043491286,63.4649,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043491499,57.97,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043492286,13.7338,182.04,181.95,0.7786985]
["bitfinex","SOLUSD",1722043492597,12.97,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043493001,12.97,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043493404,12.97,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043493706,5.4944,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722043493707,18.4644,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722043494003,5.4945,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043494504,18.4645,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043495206,18.4645,182.0,181.95,6.2745985]
["bitfinex","SOLUSD",1722043496106,8.62159564,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043497106,14.11639564,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043498606,8.62159564,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043499503,14.11649564,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043502310,8.62159564,181.99,181.96,12.97]
["bitfinex","SOLUSD",1722043502610,63.39645435,182.1,182.0,5.4943]
["bitfinex","SOLUSD",1722043502611,12.97,182.05,182.0,5.4943]
["bitfinex","SOLUSD",1722043502818,8.62069124,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722043504815,14.11429124,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722043505206,27.08429124,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722043505694,27.08429124,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722043506511,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043506838,45.0,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043506997,12.97,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043507309,5.494,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043507515,18.464,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043508112,18.4642,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043508313,12.97,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722043509113,18.4642,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043509328,18.4639,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043509903,12.97,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043510414,27.08429124,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722043511313,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043513323,18.4639,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043514117,14.11429124,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722043514309,27.08429124,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722043515116,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043515314,5.4943,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043516828,18.4639,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043517224,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043522030,5.4942,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043526223,5.4942,182.01,181.95,12.8175985]
["bitfinex","SOLUSD",1722043526224,5.4945,182.0,181.95,12.8175985]
["bitfinex","SOLUSD",1722043526426,18.4645,182.0,181.95,12.8175985]
["bitfinex","SOLUSD",1722043526836,18.4645,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043527930,12.97,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043528933,12.97,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722043531214,12.97,182.0,181.98,5.495]
["bitfinex","SOLUSD",1722043533215,12.97,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722043533414,12.97,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043533642,8.62069124,182.03,181.96,12.97]
["bitfinex","SOLUSD",1722043533822,8.62069124,182.03,181.95,7.3218985]
["bitfinex","SOLUSD",1722043533823,8.62069124,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722043535323,8.62069124,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722043536122,5.4941,182.02,181.96,12.97]
["bitfinex","SOLUSD",1722043536328,45.0,182.01,181.96,12.97]
["bitfinex","SOLUSD",1722043537442,45.0,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722043537738,5.4941,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722043538737,5.4941,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043539238,8.62069124,182.03,181.95,7.3218985]
["bitfinex","SOLUSD",1722043539239,50.4942,182.01,181.95,7.3218985]
["bitfinex","SOLUSD",1722043539444,12.97,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043541146,12.97,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722043541440,63.4642,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043542022,57.97,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043547945,57.97,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043551651,63.4642,182.01,181.95,0.7786985]
["bitfinex","SOLUSD",1722043553251,5.4946,182.0,181.95,0.7786985]
["bitfinex","SOLUSD",1722043553433,18.4646,182.0,181.95,6.2743985]
["bitfinex","SOLUSD",1722043553935,12.97,181.98,181.95,6.2743985]
["bitfinex","SOLUSD",1722043554130,12.97,181.96,181.95,0.7786985]
["bitfinex","SOLUSD",1722043555347,57.97,181.96,181.95,0.7786985]
["bitfinex","SOLUSD",1722043558551,5.4954,181.97,181.95,0.7786985]
["bitfinex","SOLUSD",1722043558552,12.97,181.97,181.95,0.7786985]
["bitfinex","SOLUSD",1722043558852,12.97,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043559060,12.97,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043559258,12.97,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043560941,18.4645,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043561340,8.62069124,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722043561850,12.97,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043562248,12.97,182.01,181.95,13.7486985]
["bitfinex","SOLUSD",1722043562249,18.4642,182.01,181.95,0.7786985]
["bitfinex","SOLUSD",1722043562452,12.97,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043562641,18.4648,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043562836,12.97,181.98,181.95,6.2745985]
["bitfinex","SOLUSD",1722043563237,12.97,181.97,181.95,0.7786985]
["bitfinex","SOLUSD",1722043565561,12.97,181.98,181.95,6.2745985]
["bitfinex","SOLUSD",1722043566077,21.59216644,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043566244,21.59216644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043567669,27.08696644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043569864,27.08696644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043571247,8.62216644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043572141,8.62216644,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043572948,8.62216644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043573261,14.11706644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043573558,12.97,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043574150,27.08696644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043575438,14.11696644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043575649,27.08696644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043577672,5.4952,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043579475,27.08696644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043579977,12.97,181.98,181.95,6.2745985]
["bitfinex","SOLUSD",1722043580374,14.11696644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043580375,12.97,181.97,181.95,6.2745985]
["bitfinex","SOLUSD",1722043580971,12.97,181.96,181.95,0.7786985]
["bitfinex","SOLUSD",1722043586658,8.62216644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043586859,27.08696644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043587367,27.08696644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043587651,18.4651,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043588067,18.4654,181.97,181.95,0.7786985]
["bitfinex","SOLUSD",1722043588267,12.97,181.96,181.95,0.7786985]
["bitfinex","SOLUSD",1722043589069,12.97,181.97,181.95,0.7786985]
["bitfinex","SOLUSD",1722043589470,12.97,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043589961,12.97,181.98,181.95,6.2746985]
["bitfinex","SOLUSD",1722043590157,12.97,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043591682,18.4651,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043597205,5.4951,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043597389,18.4651,181.98,181.95,0.7786985]
["bitfinex","SOLUSD",1722043597700,27.08696644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043598470,27.08696644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043599298,14.11696644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043599499,14.11696644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043600015,8.62216644,181.99,181.95,0.7786985]
["bitfinex","SOLUSD",1722043600176,8.62216644,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722043601006,8.62216644,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722043602297,8.62216644,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722043603595,8.62216644,181.99,181.96,15.656]
["bitfinex","SOLUSD",1722043603784,8.62216644,181.99,181.96,21.1516]
["bitfinex","SOLUSD",1722043605005,8.62216644,181.99,181.96,15.656]
["bitfinex","SOLUSD",1722043605608,8.62216644,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722043607202,8.62216644,181.99,181.96,15.656]
["bitfinex","SOLUSD",1722043607506,8.62216644,181.99,181.95,13.7486985]
["bitfinex","SOLUSD",1722043607507,8.62216644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043607674,14.11696644,181.99,181.95,6.2745985]
["bitfinex","SOLUSD",1722043607879,14.11696644,181.99,181.95,5.2745985]
["bitfinex","SOLUSD",1722043608687,8.62216644,181.99,181.95,5.2745985]
["bitfinex","SOLUSD",1722043609701,8.62216644,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043610791,8.62216644,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722043611803,8.62216644,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043616704,8.62216644,181.99,181.94,6.5745]
["bitfinex","SOLUSD",1722043616705,8.62216644,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722043624430,8.62216644,181.99,181.94,12.0705]
["bitfinex","SOLUSD",1722043624629,14.11696644,181.99,181.92,15.5344]
["bitfinex","SOLUSD",1722043624808,8.62216644,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722043625000,27.08706644,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722043625624,27.08706644,181.99,181.95,5.496]
["bitfinex","SOLUSD",1722043626502,21.59216644,181.99,181.95,5.496]
["bitfinex","SOLUSD",1722043627710,12.97,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722043629316,12.97,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722043629518,21.59216644,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043630027,21.59216644,181.99,181.94,5.496]
["bitfinex","SOLUSD",1722043630205,21.59216644,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722043631123,12.97,181.98,181.95,5.4959]
["bitfinex","SOLUSD",1722043631502,12.97,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722043634625,21.59216644,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043635524,21.59216644,181.99,181.9,6.6283]
["bitfinex","SOLUSD",1722043635525,8.62216644,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722043636830,8.62216644,181.99,181.98,5.4951]
["bitfinex","SOLUSD",1722043637132,5.4935,182.04,181.96,12.97]
["bitfinex","SOLUSD",1722043637133,12.97,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722043637331,8.62117317,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722043638316,8.62117317,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043640629,8.62117317,182.02,181.98,12.97]
["bitfinex","SOLUSD",1722043641717,8.62117317,182.02,182.01,5.4942]
["bitfinex","SOLUSD",1722043642015,18.4627,182.06,182.01,5.4942]
["bitfinex","SOLUSD",1722043642208,8.62047228,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722043642818,8.62047228,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722043643217,27.08347228,182.05,182.0,5.4945]
["bitfinex","SOLUSD",1722043644333,12.97,182.03,181.96,12.97]
["bitfinex","SOLUSD",1722043644519,12.97,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722043644909,12.97,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722043646635,12.97,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722043647133,12.97,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043651833,5.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722043652024,12.97,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043652425,12.97,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043652627,45.0,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043653620,57.97,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043653931,57.97,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043654938,12.97,182.0,181.98,5.4951]
["bitfinex","SOLUSD",1722043655725,45.0,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722043655935,12.97,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722043656442,45.0,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1722043656627,45.0,182.02,181.94,28.246]
["bitfinex","SOLUSD",1722043656628,12.97,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722043657944,8.62047228,182.05,181.96,12.97]
["bitfinex","SOLUSD",1722043658131,12.97,182.04,182.01,5.4939]
["bitfinex","SOLUSD",1722043659226,12.97,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722043659430,12.97,182.03,181.94,15.276]
["bitfinex","SOLUSD",1722043659431,12.97,182.01,181.95,12.97]
["bitfinex","SOLUSD",1722043659632,12.97,182.01,181.94,28.246]
["bitfinex","SOLUSD",1722043660030,12.97,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043660229,12.97,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043661447,18.4639,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043663761,18.4639,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043665748,12.97,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043667949,12.97,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043668351,12.97,181.99,181.95,5.4957]
["bitfinex","SOLUSD",1722043669252,12.97,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722043673352,57.97,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722043673557,12.97,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722043673779,12.97,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043675756,12.97,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722043676245,18.4639,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043676450,18.4639,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043677452,5.4942,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043678365,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722043679946,5.4942,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722043680146,8.62047228,182.05,181.96,12.97]
["bitfinex","SOLUSD",1722043680346,8.62047228,182.05,181.93,0.0781704]
["bitfinex","SOLUSD",1722043680347,18.4635,182.04,181.99,5.4946]
["bitfinex","SOLUSD",1722043680649,18.4635,182.04,181.93,1.17705067]
["bitfinex","SOLUSD",1722043680650,5.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722043680850,18.4639,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043682546,18.4639,182.02,181.95,12.97]
["bitfinex","SOLUSD",1722043682748,18.4639,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722043683786,18.4639,182.02,181.98,5.4949]
["bitfinex","SOLUSD",1722043684506,5.4939,182.02,181.95,12.97]
["bitfinex","SOLUSD",1722043684652,12.97,182.01,181.95,12.97]
["bitfinex","SOLUSD",1722043684852,12.97,182.02,181.96,12.97]
["bitfinex","SOLUSD",1722043685577,12.97,182.02,181.99,5.4945]
["bitfinex","SOLUSD",1722043685755,12.97,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722043687954,12.97,182.02,181.99,5.4945]
["bitfinex","SOLUSD",1722043689856,12.97,182.02,181.93,0.0781704]
["bitfinex","SOLUSD",1722043690058,12.97,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722043690274,18.464,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722043691878,18.464,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043692864,12.97,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722043700574,14.11367228,182.05,181.97,12.97]
["bitfinex","SOLUSD",1722043700782,57.97,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043701687,63.4633,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722043702580,12.97,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722043702790,21.59047228,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722043703565,27.08367228,182.05,181.99,12.97]
["bitfinex","SOLUSD",1722043703965,27.08367228,182.05,182.0,5.4943]
["bitfinex","SOLUSD",1722043706286,5.4933,182.04,182.0,5.4943]
["bitfinex","SOLUSD",1722043707373,21.59047228,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722043708192,27.08357228,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722043710685,8.62047228,182.05,182.01,12.97]
["bitfinex","SOLUSD",1722043710888,18.462,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722043711094,18.462,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722043711385,8.61954839,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722043711965,71.88,182.16,182.09,5.4917]
["bitfinex","SOLUSD",1722043711966,5.4903,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722043712172,12.97,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722043712471,8.61767193,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722043714090,5.4888,182.19,182.11,1.09808562]
["bitfinex","SOLUSD",1722043714393,12.97,182.17,182.11,14.06808562]
["bitfinex","SOLUSD",1722043714572,21.58502794,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043714898,21.58502794,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043715599,18.4585,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043716097,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043717688,16.3865,182.21,182.08,7.54500408]
["bitfinex","SOLUSD",1722043717689,16.3865,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043717886,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043718196,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043718994,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043719191,12.97,182.2,182.1,15.5761]
["bitfinex","SOLUSD",1722043719397,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043722790,5.4879,182.22,182.13,12.97]
["bitfinex","SOLUSD",1722043722983,5.4876,182.23,182.13,12.97]
["bitfinex","SOLUSD",1722043723184,5.4876,182.23,182.14,12.97]
["bitfinex","SOLUSD",1722043724784,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043725204,5.4873,182.24,182.15,12.97]
["bitfinex","SOLUSD",1722043725390,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043726289,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043726488,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043727579,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043728380,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043728580,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043730399,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043732086,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043733314,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043734395,12.97,182.2,182.1,15.5761]
["bitfinex","SOLUSD",1722043734586,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043734785,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043734991,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043735515,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043736303,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043740982,5.4879,182.22,182.12,12.97]
["bitfinex","SOLUSD",1722043741183,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043743889,45.0,182.21,182.11,12.97]
["bitfinex","SOLUSD",1722043744090,12.97,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043744393,12.97,182.17,182.1,28.5461]
["bitfinex","SOLUSD",1722043745199,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043745399,12.97,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043747393,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043758911,5.4888,182.19,182.11,12.97]
["bitfinex","SOLUSD",1722043759111,57.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043760231,45.0,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043760412,57.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043760815,45.0,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043761117,57.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043763732,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043764601,27.99,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043765223,57.97,182.19,182.08,6.447]
["bitfinex","SOLUSD",1722043765422,57.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043765927,57.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043765928,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043766230,11.6118,182.22,182.14,12.97]
["bitfinex","SOLUSD",1722043766528,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043767021,11.6118,182.22,182.14,12.97]
["bitfinex","SOLUSD",1722043767208,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043768138,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043768312,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043770538,5.4882,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043770749,6.124,182.22,182.14,12.97]
["bitfinex","SOLUSD",1722043770937,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043773449,5.4876,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043773613,18.4576,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043774331,8.61416506,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722043776029,8.61416506,182.25,182.21,12.97]
["bitfinex","SOLUSD",1722043776846,29.3686,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043777071,37.97892982,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043777214,8.61032982,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043777416,8.61032982,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722043779855,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043780015,18.4566,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043780216,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722043780424,21.58032982,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043785469,8.61032982,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722043789374,21.58032982,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043790989,8.61032982,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043791148,21.58032982,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043795848,21.58032982,182.28,182.19,12.97]
["bitfinex","SOLUSD",1722043795849,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043798191,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043798680,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043799775,12.97,182.26,182.15,23.0482]
["bitfinex","SOLUSD",1722043799973,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043800182,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043800381,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043801155,12.97,182.21,182.11,15.8123]
["bitfinex","SOLUSD",1722043801580,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043801791,45.0,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043801975,6.0838,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043805863,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043806269,18.4567,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043807180,18.4567,182.26,182.18,12.97]
["bitfinex","SOLUSD",1722043807486,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043807984,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043808764,12.97,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722043808964,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043810000,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043810367,12.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043810772,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043811292,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722043813789,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043820913,16.3655,182.27,182.19,12.97]
["bitfinex","SOLUSD",1722043821108,57.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043823415,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043823608,29.3355,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043825315,29.3355,182.27,182.19,12.97]
["bitfinex","SOLUSD",1722043825316,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043832218,12.97,182.24,182.11,22.1595]
["bitfinex","SOLUSD",1722043832515,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043833097,5.4873,182.24,182.15,12.97]
["bitfinex","SOLUSD",1722043833302,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043833507,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043834504,12.97,182.21,182.11,22.1595]
["bitfinex","SOLUSD",1722043834802,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043835315,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043835520,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043836022,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043836221,45.0,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043836418,57.97,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722043837003,16.3655,182.27,182.17,12.97]
["bitfinex","SOLUSD",1722043837204,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043840310,18.4573,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043841207,5.4873,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043841522,18.4573,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722043843127,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722043843529,12.97,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722043843530,18.4579,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722043843825,18.4582,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722043844003,18.4582,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043845415,57.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043846515,12.97,182.17,182.07,16.5562]
["bitfinex","SOLUSD",1722043846826,12.97,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722043847031,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722043847417,45.0,182.2,182.07,16.5562]
["bitfinex","SOLUSD",1722043847418,12.97,182.15,182.07,16.5562]
["bitfinex","SOLUSD",1722043847728,12.97,182.15,182.08,12.97]
["bitfinex","SOLUSD",1722043847916,12.97,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722043848111,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722043848424,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043848622,50.4884,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043848815,57.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043849020,45.0,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722043849428,16.1994,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043849932,29.1694,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043850714,34.6575,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043851118,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043851818,18.4582,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043852224,29.1694,182.25,182.13,12.97]
["bitfinex","SOLUSD",1722043852225,12.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043852728,18.4588,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722043853115,18.4588,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043854335,12.97,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722043854521,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043854721,18.4592,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043854913,57.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722043855112,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043857719,12.97,182.16,182.06,6.1254]
["bitfinex","SOLUSD",1722043857926,12.97,182.16,182.03,17.54025155]
["bitfinex","SOLUSD",1722043857927,57.97,182.15,182.03,17.54025155]
["bitfinex","SOLUSD",1722043858133,57.97,182.15,182.08,12.97]
["bitfinex","SOLUSD",1722043858636,12.97,182.14,182.08,12.97]
["bitfinex","SOLUSD",1722043860140,12.97,182.13,182.07,12.97]
["bitfinex","SOLUSD",1722043863752,12.97,182.13,182.06,12.97]
["bitfinex","SOLUSD",1722043863951,12.97,182.11,182.02,6.3771]
["bitfinex","SOLUSD",1722043864242,12.97,182.11,182.04,12.97]
["bitfinex","SOLUSD",1722043865754,12.97,182.1,181.99,15.9593]
["bitfinex","SOLUSD",1722043865941,45.0,182.1,181.99,15.9593]
["bitfinex","SOLUSD",1722043866236,57.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043866438,12.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043867445,12.97,182.1,181.99,17.05786819]
["bitfinex","SOLUSD",1722043867742,57.97,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722043869746,57.97,182.09,181.99,15.9593]
["bitfinex","SOLUSD",1722043869934,12.97,182.07,181.98,6.0365]
["bitfinex","SOLUSD",1722043870254,12.97,182.07,182.0,12.97]
["bitfinex","SOLUSD",1722043870428,12.97,182.08,182.02,12.97]
["bitfinex","SOLUSD",1722043870629,57.97,182.09,182.02,12.97]
["bitfinex","SOLUSD",1722043870842,57.97,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722043871033,12.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043871543,12.97,182.11,182.04,12.97]
["bitfinex","SOLUSD",1722043872240,12.97,182.12,182.06,12.97]
["bitfinex","SOLUSD",1722043872453,12.97,182.11,182.05,12.97]
["bitfinex","SOLUSD",1722043874037,12.97,182.11,182.04,12.97]
["bitfinex","SOLUSD",1722043874550,12.97,182.11,182.05,12.97]
["bitfinex","SOLUSD",1722043875356,12.97,182.11,182.04,12.97]
["bitfinex","SOLUSD",1722043876242,12.97,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043876559,12.97,182.1,181.99,1.09860464]
["bitfinex","SOLUSD",1722043876763,12.97,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043878152,12.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043880762,16.3933,182.13,182.0,0.34]
["bitfinex","SOLUSD",1722043881050,16.3933,182.13,181.99,66.09847979]
["bitfinex","SOLUSD",1722043881051,12.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043881350,12.97,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722043884154,12.97,182.07,182.0,12.97]
["bitfinex","SOLUSD",1722043884547,12.97,182.06,181.99,12.97]
["bitfinex","SOLUSD",1722043888467,12.97,182.07,182.0,12.97]
["bitfinex","SOLUSD",1722043890356,12.97,182.08,182.01,12.97]
["bitfinex","SOLUSD",1722043890758,58.7275,182.12,182.03,12.97]
["bitfinex","SOLUSD",1722043890759,12.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043891647,18.4614,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043891973,12.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043892349,18.4616,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043893258,18.4616,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043894647,5.4918,182.09,182.04,12.97]
["bitfinex","SOLUSD",1722043896070,5.4918,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722043896450,5.4925,182.07,182.03,12.97]
["bitfinex","SOLUSD",1722043896757,5.4925,182.07,182.02,12.97]
["bitfinex","SOLUSD",1722043897177,5.4925,182.07,182.01,12.97]
["bitfinex","SOLUSD",1722043898471,18.4621,182.08,182.01,12.97]
["bitfinex","SOLUSD",1722043900452,18.4621,182.08,181.98,6.0365]
["bitfinex","SOLUSD",1722043900655,18.4621,182.08,182.01,12.97]
["bitfinex","SOLUSD",1722043902175,18.4618,182.09,182.02,12.97]
["bitfinex","SOLUSD",1722043902379,45.0,182.12,182.04,12.97]
["bitfinex","SOLUSD",1722043902581,5.4914,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043904451,18.4614,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043904870,18.4612,182.11,182.04,12.97]
["bitfinex","SOLUSD",1722043905671,5.4915,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043908888,5.4918,182.09,182.04,12.97]
["bitfinex","SOLUSD",1722043909059,18.462,182.08,182.01,12.97]
["bitfinex","SOLUSD",1722043910086,12.97,182.08,182.01,12.97]
["bitfinex","SOLUSD",1722043911295,18.4618,182.09,182.02,12.97]
["bitfinex","SOLUSD",1722043915184,5.4918,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722043917585,18.4615,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043917894,45.0,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722043918494,18.4615,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043918681,18.4612,182.11,182.04,12.97]
["bitfinex","SOLUSD",1722043918881,45.0,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043919302,50.4915,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043921997,5.4915,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043923208,14.10863526,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043926381,27.07863526,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043930900,21.58713526,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722043931403,8.61713526,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722043934802,2.2367092,182.18,182.09,12.97]
["bitfinex","SOLUSD",1722043935003,12.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722043935179,8.61600709,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722043935386,8.61600709,182.16,182.12,12.97]
["bitfinex","SOLUSD",1722043935595,8.61600709,182.16,182.14,12.97]
["bitfinex","SOLUSD",1722043935781,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043935982,8.61314082,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043936391,8.61314082,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722043938691,8.61314082,182.2,182.16,12.97]
["bitfinex","SOLUSD",1722043938895,15.7348,182.22,182.17,12.97]
["bitfinex","SOLUSD",1722043942010,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722043942800,12.97,182.2,182.1,15.3234]
["bitfinex","SOLUSD",1722043942998,12.97,182.18,182.08,6.5914]
["bitfinex","SOLUSD",1722043943305,12.97,182.17,182.1,12.97]
["bitfinex","SOLUSD",1722043944301,18.459,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722043944505,15.7348,182.22,182.13,12.97]
["bitfinex","SOLUSD",1722043944506,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043944713,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043944914,45.0,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043945806,63.4585,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043946006,63.4585,182.2,182.12,12.97]
["bitfinex","SOLUSD",1722043946007,18.4588,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043947512,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722043947900,63.4585,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043948208,57.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722043948415,57.97,182.2,182.09,0.17]
["bitfinex","SOLUSD",1722043948416,45.0,182.2,182.09,0.17]
["bitfinex","SOLUSD",1722043948605,50.4884,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043949207,18.4581,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722043952118,5.4885,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722043956429,28.7048,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043956628,15.7348,182.22,182.17,12.97]
["bitfinex","SOLUSD",1722043957124,15.7348,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722043957710,16.3402,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043957916,29.3102,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043958105,37.92179376,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043959324,37.92179376,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043959532,24.95179376,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043960518,24.95179376,182.26,182.21,12.97]
["bitfinex","SOLUSD",1722043962628,8.61159376,182.26,182.21,12.97]
["bitfinex","SOLUSD",1722043965328,8.61159376,182.26,182.22,12.97]
["bitfinex","SOLUSD",1722043966125,8.61159376,182.26,182.21,12.97]
["bitfinex","SOLUSD",1722043966635,8.61159376,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722043970833,6.1778,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722043971840,19.1478,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722043972037,12.97,182.27,182.16,51.88]
["bitfinex","SOLUSD",1722043972231,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043973330,18.4563,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043973531,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043978342,19.1478,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043981358,19.1478,182.28,182.19,12.97]
["bitfinex","SOLUSD",1722043981359,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043982141,45.0,182.27,182.19,12.97]
["bitfinex","SOLUSD",1722043982336,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043983149,57.97,182.27,182.19,12.97]
["bitfinex","SOLUSD",1722043984937,57.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043985123,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043985526,6.1778,182.28,182.2,12.97]
["bitfinex","SOLUSD",1722043985732,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043986229,19.1478,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043988625,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043990126,8.60886564,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722043990330,15.3247,182.3,182.24,12.97]
["bitfinex","SOLUSD",1722043990732,23.93324384,182.3,182.24,12.97]
["bitfinex","SOLUSD",1722043991859,19.5014,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722043994056,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722043994263,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722043994431,12.97,182.28,182.18,15.1864]
["bitfinex","SOLUSD",1722043994627,6.5314,182.32,182.18,15.1864]
["bitfinex","SOLUSD",1722043994832,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722043995047,5.4855,182.3,182.18,15.1864]
["bitfinex","SOLUSD",1722043995048,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722043995254,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722043995564,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722043997436,12.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722044000466,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722044003059,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044004472,12.97,182.27,182.18,15.1864]
["bitfinex","SOLUSD",1722044004670,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044006379,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722044007984,12.97,182.28,182.18,15.1864]
["bitfinex","SOLUSD",1722044008281,45.0,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044008483,57.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044009685,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044009882,12.97,182.24,182.18,28.1564]
["bitfinex","SOLUSD",1722044010065,12.97,182.24,182.18,15.1864]
["bitfinex","SOLUSD",1722044010264,45.0,182.25,182.18,15.1864]
["bitfinex","SOLUSD",1722044010491,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722044012259,12.97,182.24,182.15,6.5777]
["bitfinex","SOLUSD",1722044012463,57.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722044012675,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722044013175,12.97,182.22,182.15,19.5477]
["bitfinex","SOLUSD",1722044013478,12.97,182.21,182.13,16.3343]
["bitfinex","SOLUSD",1722044013781,5.4875,182.24,182.11,12.97]
["bitfinex","SOLUSD",1722044013782,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722044015570,12.97,182.18,182.09,22.4439]
["bitfinex","SOLUSD",1722044015772,12.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722044016881,12.97,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722044018880,12.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722044019079,45.0,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722044021388,44.5,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722044022091,44.5,182.18,182.1,20.0]
["bitfinex","SOLUSD",1722044022266,44.5,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722044023379,44.5,182.18,182.13,12.97]
["bitfinex","SOLUSD",1722044023578,45.0,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722044024477,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722044024686,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044025081,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722044025279,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044025465,45.0,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722044028881,12.97,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722044029080,45.0,182.18,182.1,20.0]
["bitfinex","SOLUSD",1722044029278,45.0,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722044034196,45.0,182.18,182.13,12.97]
["bitfinex","SOLUSD",1722044034790,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044034984,45.0,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722044035705,16.2555,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722044035706,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044036380,45.0,182.21,182.16,12.97]
["bitfinex","SOLUSD",1722044036785,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044037083,45.0,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722044037084,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044037294,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722044039307,57.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722044041202,57.97,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722044041506,29.2255,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722044041810,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044042287,45.0,182.21,182.16,12.97]
["bitfinex","SOLUSD",1722044048309,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044049419,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044049714,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722044049896,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044050098,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044050296,45.0,182.21,182.16,12.97]
["bitfinex","SOLUSD",1722044052515,16.2555,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722044053195,16.2555,182.22,182.17,12.97]
["bitfinex","SOLUSD",1722044055308,12.97,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722044055624,45.0,182.22,182.17,12.97]
["bitfinex","SOLUSD",1722044055802,8.61132298,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722044056003,45.0,182.23,182.18,12.97]
["bitfinex","SOLUSD",1722044058320,8.61132298,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722044060101,14.09862298,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722044060302,27.06862298,182.24,182.18,12.97]
["bitfinex","SOLUSD",1722044060502,12.97,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722044064221,21.58132298,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722044064524,45.0,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722044073235,45.0,182.23,182.18,12.97]
["bitfinex","SOLUSD",1722044074146,8.61132298,182.24,182.19,12.97]
["bitfinex","SOLUSD",1722044074323,5.4861,182.28,182.2,12.97]
["bitfinex","SOLUSD",1722044074324,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044074637,21.58029436,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044075531,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044075933,21.58029436,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044076521,21.58029436,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044077129,8.61029436,182.27,182.22,12.97]
["bitfinex","SOLUSD",1722044077345,8.61029436,182.27,182.16,51.88]
["bitfinex","SOLUSD",1722044077346,12.97,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722044077551,21.57913031,182.3,182.23,12.97]
["bitfinex","SOLUSD",1722044078971,45.0,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722044079337,57.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722044081660,57.97,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722044084775,45.0,182.29,182.2,15.9182]
["bitfinex","SOLUSD",1722044084963,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044085159,50.4858,182.29,182.2,28.8882]
["bitfinex","SOLUSD",1722044085357,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044085853,12.97,182.26,182.15,22.6647]
["bitfinex","SOLUSD",1722044086057,57.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722044086266,57.97,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722044086454,12.97,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722044086870,12.97,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722044087279,45.0,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722044088070,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044088373,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044088586,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044089365,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044091875,12.97,182.25,182.18,20.0]
["bitfinex","SOLUSD",1722044092182,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722044092359,12.97,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722044096488,12.97,182.25,182.19,32.97]
["bitfinex","SOLUSD",1722044097487,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044100206,45.0,182.26,182.19,20.0]
["bitfinex","SOLUSD",1722044100367,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722044100702,12.97,182.23,182.11,22.2081]
["bitfinex","SOLUSD",1722044100703,57.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722044100889,12.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044101102,45.0,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722044101403,29.5679,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722044101577,16.5979,182.25,182.2,12.97]
["bitfinex","SOLUSD",1722044102675,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044102880,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044103290,45.0,182.26,182.22,12.97]
["bitfinex","SOLUSD",1722044104380,45.0,182.26,182.21,12.97]
["bitfinex","SOLUSD",1722044104583,45.0,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044105477,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044105677,45.0,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722044106397,12.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044106703,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044106876,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044107297,50.4866,182.26,182.16,16.1154]
["bitfinex","SOLUSD",1722044107589,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722044108386,57.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044109379,57.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044110803,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044117507,45.0,182.26,182.16,16.1154]
["bitfinex","SOLUSD",1722044117707,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044118811,45.0,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722044119016,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044119686,12.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722044119889,45.0,182.27,182.22,12.97]
["bitfinex","SOLUSD",1722044120084,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722044120590,29.5679,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722044121816,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722044122019,29.5679,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722044122317,29.5679,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722044122610,16.5979,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722044123316,16.5979,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722044123900,22.0837,182.29,182.17,21.09742215]
["bitfinex","SOLUSD",1722044124104,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722044125712,57.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722044126090,18.4564,182.27,182.17,20.0]
["bitfinex","SOLUSD",1722044126299,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044128314,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044130118,57.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044135911,57.97,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722044135912,12.97,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722044136105,12.97,182.25,182.13,20.0]
["bitfinex","SOLUSD",1722044136301,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722044136614,12.97,182.25,182.18,32.97]
["bitfinex","SOLUSD",1722044136815,12.97,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722044137700,12.97,182.25,182.18,12.97]
["bitfinex","SOLUSD",1722044137903,12.97,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722044138405,66.58019324,182.26,182.19,32.97]
["bitfinex","SOLUSD",1722044139714,12.97,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722044139900,12.97,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722044140105,12.97,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722044141722,12.97,182.24,182.18,32.97]
["bitfinex","SOLUSD",1722044141906,53.61019324,182.26,182.18,32.97]
["bitfinex","SOLUSD",1722044142106,12.97,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722044142313,66.58019324,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044142917,57.97,182.26,182.19,12.97]
["bitfinex","SOLUSD",1722044143101,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722044147400,45.0,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722044147401,8.61017785,182.28,182.18,20.0]
["bitfinex","SOLUSD",1722044147601,8.61017785,182.28,182.24,12.97]
["bitfinex","SOLUSD",1722044147817,8.61017785,182.28,182.18,17.76222586]
["bitfinex","SOLUSD",1722044147818,16.5979,182.29,182.25,12.97]
["bitfinex","SOLUSD",1722044148522,16.5979,182.29,182.24,12.97]
["bitfinex","SOLUSD",1722044154627,16.5979,182.29,182.25,12.97]
["bitfinex","SOLUSD",1722044155628,16.5979,182.29,182.26,12.97]
["bitfinex","SOLUSD",1722044155821,16.5979,182.29,182.25,12.97]
["bitfinex","SOLUSD",1722044158341,6.2142,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722044158509,6.2142,182.31,182.26,12.97]
["bitfinex","SOLUSD",1722044158713,23.63196159,182.33,182.28,12.97]
["bitfinex","SOLUSD",1722044159011,15.0235,182.33,182.28,12.97]
["bitfinex","SOLUSD",1722044160755,8.6074869,182.36,182.31,12.97]
["bitfinex","SOLUSD",1722044161041,34.719,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044161254,43.32350099,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044161543,5.4834,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044161919,5.4834,182.37,182.25,20.39896787]
["bitfinex","SOLUSD",1722044161920,18.4534,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722044162130,5.4834,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044162332,18.4534,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044162640,45.0,182.36,182.31,12.97]
["bitfinex","SOLUSD",1722044163259,8.60450099,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044163430,8.60450099,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044164226,0.7093618,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044164527,9.3132523,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044164727,22.2832523,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044165154,0.7093618,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722044165535,0.7093618,182.39,182.25,59.30896821]
["bitfinex","SOLUSD",1722044165845,0.7093618,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044165846,13.6793618,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044166058,13.6793618,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044166225,0.7093618,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044167448,0.7093618,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722044167827,0.7093618,182.39,182.35,12.97]
["bitfinex","SOLUSD",1722044169137,0.7093618,182.39,182.36,1.0966061]
["bitfinex","SOLUSD",1722044169331,0.7093618,182.39,182.36,14.0666061]
["bitfinex","SOLUSD",1722044169523,0.7093618,182.39,182.36,12.97]
["bitfinex","SOLUSD",1722044169928,0.7093618,182.39,182.37,12.97]
["bitfinex","SOLUSD",1722044172435,0.7093618,182.39,182.35,12.97]
["bitfinex","SOLUSD",1722044173325,0.7093618,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044175946,0.7093618,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722044177554,0.7093618,182.39,182.35,12.97]
["bitfinex","SOLUSD",1722044179146,0.7093618,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044180258,0.7093618,182.39,182.35,12.97]
["bitfinex","SOLUSD",1722044180555,0.7093618,182.39,182.36,12.97]
["bitfinex","SOLUSD",1722044183746,0.7093618,182.39,182.37,12.97]
["bitfinex","SOLUSD",1722044185457,0.7093618,182.39,182.38,12.97]
["bitfinex","SOLUSD",1722044200776,0.7093618,182.39,182.34,6.0143]
["bitfinex","SOLUSD",1722044200954,0.7093618,182.39,182.37,12.97]
["bitfinex","SOLUSD",1722044203462,260.8,182.85,182.45,12.97]
["bitfinex","SOLUSD",1722044203463,22.045,182.62,182.45,12.97]
["bitfinex","SOLUSD",1722044203680,12.97,182.58,182.51,12.97]
["bitfinex","SOLUSD",1722044203981,12.97,182.6,182.53,12.97]
["bitfinex","SOLUSD",1722044204278,12.97,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722044204477,12.97,182.56,182.51,5.4789]
["bitfinex","SOLUSD",1722044204691,12.97,182.55,182.48,12.97]
["bitfinex","SOLUSD",1722044204893,15.7456,182.56,182.49,14.06581655]
["bitfinex","SOLUSD",1722044205181,28.7156,182.56,182.5,12.97]
["bitfinex","SOLUSD",1722044205864,15.7456,182.56,182.51,12.97]
["bitfinex","SOLUSD",1722044206479,15.7456,182.56,182.52,12.97]
["bitfinex","SOLUSD",1722044212381,0.7875322,182.57,182.54,12.97]
["bitfinex","SOLUSD",1722044212588,0.7875322,182.57,182.55,12.97]
["bitfinex","SOLUSD",1722044214893,0.7875322,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722044215072,0.7875322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044216476,0.7875322,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722044218571,0.7875322,182.57,182.46,1.09566035]
["bitfinex","SOLUSD",1722044218771,0.7875322,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722044218991,0.7875322,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722044219177,0.7875322,182.57,182.48,1.09563253]
["bitfinex","SOLUSD",1722044219178,0.7875322,182.57,182.54,12.97]
["bitfinex","SOLUSD",1722044219583,0.7875322,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722044220480,0.7875322,182.57,182.52,12.97]
["bitfinex","SOLUSD",1722044220681,0.7875322,182.57,182.47,0.34]
["bitfinex","SOLUSD",1722044220682,13.7575322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044220879,13.7575322,182.57,182.45,20.0]
["bitfinex","SOLUSD",1722044220880,6.2649322,182.57,182.45,20.0]
["bitfinex","SOLUSD",1722044221195,6.2649322,182.57,182.49,12.97]
["bitfinex","SOLUSD",1722044221405,0.7875322,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722044224281,13.7575322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044225881,13.7575322,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722044226080,12.97,182.56,182.45,20.0]
["bitfinex","SOLUSD",1722044226295,12.97,182.56,182.49,12.97]
["bitfinex","SOLUSD",1722044227499,13.7575322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044227797,0.7875322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044229010,13.7575322,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722044229306,13.7575322,182.57,182.46,0.34]
["bitfinex","SOLUSD",1722044229488,12.97,182.56,182.49,12.97]
["bitfinex","SOLUSD",1722044229687,0.7875322,182.57,182.49,12.97]
["bitfinex","SOLUSD",1722044230605,0.7875322,182.57,182.45,20.0]
["bitfinex","SOLUSD",1722044230606,12.97,182.51,182.45,12.97]
["bitfinex","SOLUSD",1722044231401,12.97,182.5,182.44,12.97]
["bitfinex","SOLUSD",1722044231794,12.97,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722044232314,45.0,182.53,182.47,12.97]
["bitfinex","SOLUSD",1722044232602,57.97,182.53,182.5,5.4791]
["bitfinex","SOLUSD",1722044234189,57.97,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722044234190,18.4493,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722044234403,18.4493,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722044234710,12.97,182.47,182.35,16.2284]
["bitfinex","SOLUSD",1722044234910,12.97,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722044235421,45.0,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722044236280,12.97,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722044236485,11.483,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722044236486,12.97,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044236700,45.0,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722044237910,45.0,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044238207,57.97,182.47,182.4,12.97]
["bitfinex","SOLUSD",1722044238405,12.97,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722044238995,12.97,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044239197,12.97,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044240104,12.97,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722044243096,12.97,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722044243302,45.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722044243993,45.0,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044244194,63.4504,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044244497,12.97,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044244711,12.97,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722044245430,45.0,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722044245619,57.97,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722044248424,57.97,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722044252227,63.4503,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722044254234,63.4503,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722044254426,12.97,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722044255026,12.97,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722044255606,50.4803,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722044255607,45.0,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722044255811,45.0,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722044258534,45.0,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044259138,20.8638,182.5,182.43,12.97]
["bitfinex","SOLUSD",1722044259317,57.97,182.49,182.43,12.97]
["bitfinex","SOLUSD",1722044259519,63.4498,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722044260034,12.97,182.48,182.44,5.4809]
["bitfinex","SOLUSD",1722044260330,18.4501,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722044260537,12.97,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722044261350,12.97,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722044264627,12.97,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722044267836,57.97,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722044268040,45.0,182.49,182.37,16.235]
["bitfinex","SOLUSD",1722044268041,12.97,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722044268537,12.97,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722044268762,12.97,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722044268950,57.97,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722044269328,12.97,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722044270032,57.97,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722044270342,45.0,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722044272850,1.03481961,182.49,182.42,5.4818]
["bitfinex","SOLUSD",1722044273151,12.97,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722044273348,12.97,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722044273647,45.0,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722044274242,57.97,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722044274745,63.451,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722044274946,12.97,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722044275145,12.97,182.44,182.34,6.4655]
["bitfinex","SOLUSD",1722044275146,57.97,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722044275351,45.0,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722044275532,12.97,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722044275731,12.97,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722044276346,5.4801,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044276544,5.4799,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722044276731,12.97,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044279332,27.04932055,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722044279533,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044280250,50.48,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044280449,63.45,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044285053,63.45,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722044288437,57.97,182.48,182.41,12.97]
["bitfinex","SOLUSD",1722044288643,12.97,182.47,182.4,12.97]
["bitfinex","SOLUSD",1722044288829,18.4507,182.46,182.39,28.379]
["bitfinex","SOLUSD",1722044289252,18.4507,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722044289453,12.97,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722044292652,12.97,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722044293154,12.97,182.46,182.42,5.4816]
["bitfinex","SOLUSD",1722044293461,12.97,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722044293760,12.97,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722044294257,12.97,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722044294958,12.97,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722044295134,12.97,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722044295337,12.97,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722044304057,12.97,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722044306164,12.97,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722044306364,12.97,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722044307949,12.97,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722044308365,12.97,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722044308889,50.4801,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722044309051,45.0,182.48,182.42,12.97]
["bitfinex","SOLUSD",1722044309884,45.0,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722044310173,57.97,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722044312384,57.97,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044312889,57.97,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722044314583,57.97,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044315675,57.97,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722044316556,57.97,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722044325115,12.97,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722044330009,63.45,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722044331006,57.97,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722044337100,57.97,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722044340215,63.4501,182.48,182.41,12.97]
["bitfinex","SOLUSD",1722044340523,12.97,182.47,182.43,5.4813]
["bitfinex","SOLUSD",1722044340724,12.97,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722044343901,12.97,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722044344102,28.6838,182.44,182.34,15.409]
["bitfinex","SOLUSD",1722044344307,12.97,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044345206,12.97,182.42,182.4,5.4822]
["bitfinex","SOLUSD",1722044345514,12.97,182.43,182.4,5.4822]
["bitfinex","SOLUSD",1722044346436,12.97,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722044346641,12.97,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722044347223,12.97,182.41,182.34,15.409]
["bitfinex","SOLUSD",1722044347424,15.7138,182.44,182.31,6.6203]
["bitfinex","SOLUSD",1722044347425,12.97,182.39,182.31,6.6203]
["bitfinex","SOLUSD",1722044347635,12.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044347932,12.97,182.4,182.37,5.4831]
["bitfinex","SOLUSD",1722044348431,12.97,182.41,182.37,5.4831]
["bitfinex","SOLUSD",1722044348726,45.0,182.4,182.37,5.4831]
["bitfinex","SOLUSD",1722044349943,12.97,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722044350240,12.97,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722044350412,45.0,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722044350613,45.0,182.42,182.38,5.4827]
["bitfinex","SOLUSD",1722044351425,50.4818,182.42,182.38,5.4827]
["bitfinex","SOLUSD",1722044352735,50.4818,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722044353636,5.4821,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722044354529,5.4826,182.4,182.31,6.6203]
["bitfinex","SOLUSD",1722044354719,18.4528,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722044355331,18.4528,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722044355529,5.4828,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722044357322,5.4822,182.41,182.36,5.4833]
["bitfinex","SOLUSD",1722044357540,12.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044359440,12.97,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722044362525,12.97,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722044363143,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044363330,12.97,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722044364647,12.97,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722044364947,12.97,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722044366249,12.97,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722044366444,45.0,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722044369649,12.97,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722044369650,18.4525,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722044369854,18.4522,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722044370540,12.97,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722044371733,18.4522,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722044379644,15.7138,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722044379645,12.97,182.43,182.39,5.4825]
["bitfinex","SOLUSD",1722044379843,12.97,182.43,182.36,14.06652684]
["bitfinex","SOLUSD",1722044380251,12.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722044380450,18.4513,182.44,182.36,12.97]
["bitfinex","SOLUSD",1722044380639,18.4513,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722044380839,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722044381055,12.97,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722044381456,12.97,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722044384758,8.60056829,182.47,182.39,12.97]
["bitfinex","SOLUSD",1722044384759,21.57056829,182.47,182.39,12.97]
["bitfinex","SOLUSD",1722044384960,45.0,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044385347,21.57056829,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044385544,5.4809,182.45,182.37,6.2812]
["bitfinex","SOLUSD",1722044385846,12.97,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722044386767,12.97,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722044387366,12.97,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722044388146,12.97,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722044388451,8.60056829,182.47,182.4,12.97]
["bitfinex","SOLUSD",1722044388656,21.57056829,182.47,182.44,5.481]
["bitfinex","SOLUSD",1722044389060,21.57056829,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722044390468,21.57056829,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722044393074,21.57056829,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722044393466,12.97,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722044394265,12.97,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722044394572,57.97,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722044397362,45.0,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722044400876,57.97,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722044402179,57.97,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722044402959,45.0,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722044406372,45.0,182.45,182.39,12.97]
["bitfinex","SOLUSD",1722044406578,12.97,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722044406756,57.97,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722044407268,57.97,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722044417776,57.97,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722044418490,12.97,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722044419988,57.97,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722044423788,8.60199702,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722044423994,5.4795,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722044424297,21.57134959,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722044424993,27.05114959,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722044425378,57.97,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044425897,57.97,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722044426405,57.97,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044426694,8.60134959,182.49,182.41,12.97]
["bitfinex","SOLUSD",1722044426881,8.60134959,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722044427596,8.60134959,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722044427597,14.08114959,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722044427897,27.05114959,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722044428099,45.0,182.48,182.44,5.4809]
["bitfinex","SOLUSD",1722044429187,5.4804,182.47,182.42,12.97]
["bitfinex","SOLUSD",1722044429701,5.4804,182.47,182.37,6.3017]
["bitfinex","SOLUSD",1722044429914,63.4501,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722044430113,5.4804,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044430393,18.4504,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044431198,12.97,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722044431387,57.97,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722044431982,57.97,182.48,182.37,6.3017]
["bitfinex","SOLUSD",1722044432183,57.97,182.48,182.41,12.97]
["bitfinex","SOLUSD",1722044432383,57.97,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044432583,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044432998,45.0,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722044433704,45.0,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044434206,50.48,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722044435687,14.08104959,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722044435890,27.05104959,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722044442497,14.08104959,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722044443410,8.60134959,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722044444603,14.08104959,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722044445012,29.057,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1722044445194,34.5361,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1722044445394,21.5661,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1722044445608,21.5661,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722044446108,5.4791,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722044447610,14.07874814,182.52,182.46,12.97]
["bitfinex","SOLUSD",1722044447816,14.07874814,182.52,182.47,14.06596112]
["bitfinex","SOLUSD",1722044447817,8.59984814,182.52,182.47,14.06596112]
["bitfinex","SOLUSD",1722044447995,8.59984814,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722044448924,8.59984814,182.52,182.49,12.97]
["bitfinex","SOLUSD",1722044449096,18.4476,182.56,182.52,5.4786]
["bitfinex","SOLUSD",1722044449413,18.4476,182.56,182.43,51.88]
["bitfinex","SOLUSD",1722044449414,8.59697286,182.58,182.51,14.06576377]
["bitfinex","SOLUSD",1722044449623,8.59697286,182.58,182.42,6.457]
["bitfinex","SOLUSD",1722044449624,12.97,182.53,182.42,6.457]
["bitfinex","SOLUSD",1722044449805,12.97,182.53,182.47,12.97]
["bitfinex","SOLUSD",1722044449996,12.97,182.52,182.46,12.97]
["bitfinex","SOLUSD",1722044450320,12.97,182.52,182.49,5.4794]
["bitfinex","SOLUSD",1722044451816,12.97,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722044452819,12.97,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722044453411,12.97,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722044453715,12.97,182.52,182.5,5.4791]
["bitfinex","SOLUSD",1722044454599,12.97,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722044456409,12.97,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722044456899,27.261,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722044457094,12.97,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722044458414,12.97,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722044459621,57.97,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722044460511,12.97,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722044461607,12.97,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722044461808,57.97,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722044462609,57.97,182.54,182.47,12.97]
["bitfinex","SOLUSD",1722044465321,57.97,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722044470910,15.5096,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722044471104,12.97,182.55,182.52,5.4785]
["bitfinex","SOLUSD",1722044471526,15.5096,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722044471527,28.4796,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722044471736,57.97,182.55,182.52,5.4785]
["bitfinex","SOLUSD",1722044472038,45.0,182.55,182.52,5.4785]
["bitfinex","SOLUSD",1722044472206,15.5096,182.56,182.5,12.97]
["bitfinex","SOLUSD",1722044472410,0.7875322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044472411,13.7575322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044472827,13.7575322,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722044472828,0.7875322,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722044473631,0.7875322,182.57,182.54,12.97]
["bitfinex","SOLUSD",1722044474820,0.7875322,182.57,182.53,12.97]
["bitfinex","SOLUSD",1722044477225,0.7875322,182.57,182.54,12.97]
["bitfinex","SOLUSD",1722044477429,0.7875322,182.57,182.55,12.97]
["bitfinex","SOLUSD",1722044477811,0.7875322,182.57,182.54,12.97]
["bitfinex","SOLUSD",1722044481328,0.7875322,182.57,182.49,16.5707]
["bitfinex","SOLUSD",1722044481528,13.7575322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044482121,0.7875322,182.57,182.51,12.97]
["bitfinex","SOLUSD",1722044482829,0.7875322,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722044482830,13.7575322,182.57,182.5,12.97]
["bitfinex","SOLUSD",1722044483332,12.97,182.56,182.49,12.97]
["bitfinex","SOLUSD",1722044483708,45.0,182.55,182.49,12.97]
["bitfinex","SOLUSD",1722044483908,57.97,182.55,182.48,12.97]
["bitfinex","SOLUSD",1722044484813,12.97,182.54,182.48,12.97]
["bitfinex","SOLUSD",1722044485540,12.97,182.53,182.44,15.6766]
["bitfinex","SOLUSD",1722044485751,57.97,182.52,182.46,12.97]
["bitfinex","SOLUSD",1722044486818,12.97,182.5,182.4,15.6766]
["bitfinex","SOLUSD",1722044487024,12.97,182.5,182.44,12.97]
["bitfinex","SOLUSD",1722044487440,12.97,182.5,182.43,12.97]
["bitfinex","SOLUSD",1722044487732,12.97,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722044487932,12.97,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722044488112,5.4794,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722044488113,12.97,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722044489016,16.3171,182.48,182.36,15.6766]
["bitfinex","SOLUSD",1722044489017,12.97,182.46,182.44,5.4811]
["bitfinex","SOLUSD",1722044492839,12.97,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722044493022,12.97,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722044493223,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722044494127,12.97,182.43,182.35,6.4619]
["bitfinex","SOLUSD",1722044494128,12.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722044495220,12.97,182.42,182.41,5.482]
["bitfinex","SOLUSD",1722044497538,12.97,182.43,182.42,5.4817]
["bitfinex","SOLUSD",1722044497724,57.97,182.43,182.42,5.4817]
["bitfinex","SOLUSD",1722044499151,57.97,182.43,182.32,15.6766]
["bitfinex","SOLUSD",1722044499443,57.97,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722044499644,57.97,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722044499843,12.97,182.41,182.31,389.9619]
["bitfinex","SOLUSD",1722044500028,12.97,182.38,182.37,5.483]
["bitfinex","SOLUSD",1722044500228,12.97,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722044500522,12.97,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722044501542,60.49,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722044501746,12.97,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722044502049,45.0,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722044502551,28.46,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722044502734,45.0,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722044503142,57.97,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722044504343,12.97,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722044506859,12.97,182.4,182.38,4.9829]
["bitfinex","SOLUSD",1722044507237,57.97,182.41,182.38,4.9829]
["bitfinex","SOLUSD",1722044508455,12.97,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722044512053,12.97,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722044512640,12.97,182.39,182.35,5.4837]
["bitfinex","SOLUSD",1722044512947,12.97,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722044513259,12.97,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722044513558,12.97,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722044516643,5.4827,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722044516849,45.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722044520237,45.0,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722044520443,57.97,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722044520850,57.97,182.39,182.36,4.9836]
["bitfinex","SOLUSD",1722044522440,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044524151,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044525562,12.97,182.38,182.29,1.09687007]
["bitfinex","SOLUSD",1722044525563,12.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044526268,12.97,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722044527158,12.97,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722044533554,12.97,182.36,182.29,12.97]
["bitfinex","SOLUSD",1722044540476,12.97,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722044541066,12.97,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044545992,12.97,182.37,182.28,15.8971]
["bitfinex","SOLUSD",1722044546189,12.97,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722044547486,12.97,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044550767,8.60457037,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044550971,8.60457037,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722044552272,8.60457037,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044553388,21.57457037,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044554579,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044554970,63.4527,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044555381,57.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044556066,12.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044556591,18.4524,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044557272,12.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044557703,18.4524,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044559185,12.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044559372,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044559778,18.4529,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044560593,12.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044561308,12.97,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722044564006,12.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044571391,12.97,182.38,182.32,1.09682394]
["bitfinex","SOLUSD",1722044571693,12.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044574212,5.4824,182.4,182.31,12.97]
["bitfinex","SOLUSD",1722044574394,45.0,182.39,182.31,12.97]
["bitfinex","SOLUSD",1722044576128,50.4828,182.39,182.26,1.09682492]
["bitfinex","SOLUSD",1722044576410,12.97,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722044576593,12.97,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722044577013,12.97,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722044577810,12.97,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722044582527,16.2721,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722044583615,16.2721,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722044583798,29.2421,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722044585020,29.2421,182.33,182.27,12.97]
["bitfinex","SOLUSD",1722044585230,29.2421,182.33,182.26,12.97]
["bitfinex","SOLUSD",1722044585418,12.97,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722044590322,12.97,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722044590522,12.97,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722044591902,29.2421,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722044592106,16.2721,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722044592317,16.2721,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722044592618,29.2421,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722044593007,34.7267,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722044593404,12.97,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722044595218,18.4549,182.32,182.22,6.5086]
["bitfinex","SOLUSD",1722044595415,12.97,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722044596126,12.97,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722044596323,29.2421,182.33,182.29,5.4855]
["bitfinex","SOLUSD",1722044596509,29.2421,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722044597409,16.2721,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722044597801,16.2721,182.33,182.28,12.97]
["bitfinex","SOLUSD",1722044597802,16.2721,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722044598529,12.97,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722044598530,18.4539,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722044598715,45.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722044599327,45.0,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722044600122,50.4843,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722044600307,50.4843,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722044600508,63.4543,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722044601017,12.97,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722044601219,5.4849,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722044601728,5.4849,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722044601729,18.4549,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722044601916,18.4549,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722044602317,12.97,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722044602721,18.4548,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722044602919,18.4551,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722044603121,12.97,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722044603532,12.97,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722044604921,28.5062,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722044605217,57.97,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722044605417,57.97,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722044605616,12.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722044606024,57.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722044607254,57.97,182.29,182.17,6.4226]
["bitfinex","SOLUSD",1722044607423,57.97,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722044607623,12.97,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722044610039,12.97,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722044610430,12.97,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722044611932,12.97,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722044612320,12.97,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722044612522,12.97,182.27,182.17,6.4226]
["bitfinex","SOLUSD",1722044612523,12.97,182.27,182.2,12.97]
["bitfinex","SOLUSD",1722044613533,12.97,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722044613732,12.97,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722044614130,12.97,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722044618450,12.97,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722044626551,12.97,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722044626754,45.0,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722044631859,45.0,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722044632951,57.97,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722044637258,12.97,182.24,182.11,23.52245605]
["bitfinex","SOLUSD",1722044637561,16.6401,182.25,182.11,23.52245605]
["bitfinex","SOLUSD",1722044637562,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722044637760,12.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044637941,57.97,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044638261,57.97,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722044638457,45.0,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722044639257,57.97,182.21,182.11,22.4248]
["bitfinex","SOLUSD",1722044639450,57.97,182.21,182.18,5.4888]
["bitfinex","SOLUSD",1722044639845,57.97,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722044640256,45.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722044645874,45.0,182.21,182.11,22.4248]
["bitfinex","SOLUSD",1722044645875,57.97,182.21,182.11,22.4248]
["bitfinex","SOLUSD",1722044646165,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722044646571,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722044646753,45.0,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1722044647853,45.0,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722044649463,12.97,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722044649665,12.97,182.22,182.16,12.97]
["bitfinex","SOLUSD",1722044650265,12.97,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722044650974,45.0,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722044651158,45.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722044651567,45.0,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722044653573,57.97,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722044653880,57.97,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722044654568,63.4579,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722044654954,12.97,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722044655159,45.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722044656483,45.0,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722044656688,12.97,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722044657186,12.97,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722044657395,12.97,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722044657770,45.0,182.21,182.2,5.4883]
["bitfinex","SOLUSD",1722044662179,12.97,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722044662382,18.4573,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722044662580,45.0,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722044663875,45.0,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722044664475,50.4872,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722044666108,50.4872,182.24,182.17,5.4893]
["bitfinex","SOLUSD",1722044666109,12.97,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044666277,12.97,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722044668185,12.97,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722044671822,12.97,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722044671985,12.97,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722044673291,12.97,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722044673488,45.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722044675202,45.0,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044675203,12.97,182.2,182.13,12.97]
["bitfinex","SOLUSD",1722044675400,20.0,182.24,182.11,22.4248]
["bitfinex","SOLUSD",1722044675401,12.97,182.18,182.11,35.3948]
["bitfinex","SOLUSD",1722044675990,12.97,182.18,182.11,22.4248]
["bitfinex","SOLUSD",1722044676289,12.97,182.17,182.11,22.4248]
["bitfinex","SOLUSD",1722044676504,12.97,182.17,182.16,5.4894]
["bitfinex","SOLUSD",1722044676708,12.97,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722044676890,45.0,182.19,182.15,5.4898]
["bitfinex","SOLUSD",1722044677093,12.97,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722044677503,50.4888,182.19,182.07,23.0295]
["bitfinex","SOLUSD",1722044677504,12.97,182.15,182.07,23.0295]
["bitfinex","SOLUSD",1722044677702,12.97,182.15,182.13,5.4903]
["bitfinex","SOLUSD",1722044678308,12.97,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722044678309,12.97,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722044679808,12.97,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722044680610,12.97,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722044680913,12.97,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722044681110,45.0,182.17,182.12,12.97]
["bitfinex","SOLUSD",1722044681309,45.0,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722044682014,45.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722044682206,57.97,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722044683397,45.0,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722044685097,12.97,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722044685098,12.97,182.2,182.14,12.97]
["bitfinex","SOLUSD",1722044685296,54.90221003,182.19,182.14,12.97]
["bitfinex","SOLUSD",1722044685508,45.0,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722044685722,45.0,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722044685924,9.9021469,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722044686103,50.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722044687307,5.4888,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722044687498,5.4891,182.18,182.13,12.97]
["bitfinex","SOLUSD",1722044687898,5.4888,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722044688129,5.489,182.18,182.13,12.97]
["bitfinex","SOLUSD",1722044688506,57.97,182.2,182.16,12.97]
["bitfinex","SOLUSD",1722044688507,45.0,182.2,182.16,12.97]
["bitfinex","SOLUSD",1722044688696,8.61175436,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044688908,21.58175436,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722044689125,5.4887,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722044689432,18.4587,182.2,182.15,5.4898]
["bitfinex","SOLUSD",1722044689922,45.0,182.19,182.15,5.4898]
["bitfinex","SOLUSD",1722044691216,45.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722044693801,45.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722044696021,45.0,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722044696220,57.97,182.19,182.12,12.97]
["bitfinex","SOLUSD",1722044696608,57.97,182.19,182.13,12.97]
["bitfinex","SOLUSD",1722044696809,45.0,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722044697510,45.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722044697714,45.0,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722044698432,45.0,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722044698613,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722044699915,21.58175436,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044699916,8.61175436,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044700119,8.61175436,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722044701825,12.97,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722044702127,45.0,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722044704625,63.4579,182.22,182.15,12.97]
["bitfinex","SOLUSD",1722044704833,5.4882,182.21,182.15,12.97]
["bitfinex","SOLUSD",1722044705034,45.0,182.2,182.15,12.97]
["bitfinex","SOLUSD",1722044705420,57.97,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722044706818,57.97,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722044707018,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722044709427,45.0,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722044709921,45.0,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722044710122,5.4886,182.2,182.13,6.1964]
["bitfinex","SOLUSD",1722044710323,57.97,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722044710636,63.4582,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722044711239,57.97,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722044713943,63.4582,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722044714323,45.0,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722044715024,8.61144186,182.24,182.17,12.97]
["bitfinex","SOLUSD",1722044715242,5.4878,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722044715624,5.4878,182.23,182.17,12.97]
["bitfinex","SOLUSD",1722044715625,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722044715826,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722044716026,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722044716230,5.4882,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044716442,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722044716817,45.0,182.2,182.16,18.4595]
["bitfinex","SOLUSD",1722044717324,45.0,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722044717733,18.4579,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722044717926,45.0,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722044718440,45.0,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044719542,50.4882,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044721226,45.0,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044722238,50.4881,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044722542,45.0,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044724035,5.4875,182.23,182.18,18.459]
["bitfinex","SOLUSD",1722044724239,45.0,182.22,182.18,18.459]
["bitfinex","SOLUSD",1722044725950,50.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722044727844,5.4881,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1722044728026,5.4881,182.21,182.16,18.4594]
["bitfinex","SOLUSD",1722044728529,5.4881,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722044729152,63.4579,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1722044730444,63.4579,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722044730762,63.4579,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722044731144,12.97,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044731452,12.97,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722044732237,63.4579,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722044732438,57.97,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722044733539,45.0,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722044733746,18.4581,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722044733940,45.0,182.22,182.16,5.4896]
["bitfinex","SOLUSD",1722044733941,57.97,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722044734146,12.97,182.19,182.15,5.4897]
["bitfinex","SOLUSD",1722044734358,45.0,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722044734539,57.97,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722044735956,45.0,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722044739275,15.1375,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1722044739440,45.0,182.2,182.17,5.4891]
["bitfinex","SOLUSD",1722044739641,12.97,182.23,182.16,12.97]
["bitfinex","SOLUSD",1722044739945,45.0,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722044740145,45.0,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722044740536,50.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722044742245,21.58144186,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722044742246,8.61144186,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722044743767,45.0,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722044749175,8.61144186,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722044750071,8.61144186,182.24,182.2,18.4583]
["bitfinex","SOLUSD",1722044750367,8.61144186,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722044750543,45.0,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722044752659,45.0,182.23,182.21,5.488]
["bitfinex","SOLUSD",1722044752870,8.61144186,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722044756472,8.61144186,182.24,182.19,12.97]
["bitfinex","SOLUSD",1722044756473,8.61144186,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722044756776,8.61144186,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722044757273,8.61144186,182.24,182.19,12.97]
["bitfinex","SOLUSD",1722044757472,18.4563,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044757680,8.61084962,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722044757855,8.61084962,182.27,182.16,14.0676013]
["bitfinex","SOLUSD",1722044757856,8.61084962,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722044758168,14.09724962,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722044760459,8.61084962,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722044762767,8.61084962,182.27,182.25,5.4867]
["bitfinex","SOLUSD",1722044762970,12.97,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1722044763166,12.97,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722044763365,21.58020144,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722044764077,27.06630144,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722044764658,12.97,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722044767286,27.06630144,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722044767881,21.58020144,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722044768284,8.61020144,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722044768472,8.61020144,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722044768664,18.4554,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722044768867,50.4854,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722044769659,50.4854,182.3,182.25,12.97]
["bitfinex","SOLUSD",1722044769861,45.0,182.3,182.26,5.4864]
["bitfinex","SOLUSD",1722044770066,18.4552,182.31,182.26,5.4864]
["bitfinex","SOLUSD",1722044770268,5.4852,182.31,182.26,5.4864]
["bitfinex","SOLUSD",1722044770968,27.06424618,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722044771169,8.60934618,182.32,182.27,12.97]
["bitfinex","SOLUSD",1722044771482,8.60934618,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722044772068,8.60934618,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722044772269,8.60934618,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722044772488,8.60934618,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722044774467,8.60934618,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722044776984,8.60934618,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722044779066,8.60934618,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722044780873,12.97,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722044781076,45.0,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722044781672,50.4834,182.37,182.32,18.4547]
["bitfinex","SOLUSD",1722044788398,50.4834,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722044789070,5.4837,182.36,182.32,5.4847]
["bitfinex","SOLUSD",1722044790793,57.97,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722044790971,63.4534,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722044791584,63.4534,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722044792494,8.60565919,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722044801097,12.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044801283,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044802007,27.05669906,182.42,182.35,14.06671005]
["bitfinex","SOLUSD",1722044802305,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044803105,45.0,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722044803402,14.08669906,182.42,182.38,12.97]
["bitfinex","SOLUSD",1722044803604,8.60489906,182.42,182.39,12.97]
["bitfinex","SOLUSD",1722044803802,8.60489906,182.42,182.34,12.97]
["bitfinex","SOLUSD",1722044803803,8.60489906,182.42,182.38,12.97]
["bitfinex","SOLUSD",1722044808297,12.97,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722044808614,53.60258385,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722044808986,8.60258385,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722044810894,8.60258385,182.44,182.4,12.97]
["bitfinex","SOLUSD",1722044811093,15.9846,182.48,182.4,12.97]
["bitfinex","SOLUSD",1722044811298,5.4806,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722044811895,5.4807,182.46,182.37,21.5176]
["bitfinex","SOLUSD",1722044812101,5.4807,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044812482,18.4507,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044813013,18.4507,182.46,182.37,21.5176]
["bitfinex","SOLUSD",1722044813185,12.97,182.46,182.37,21.5176]
["bitfinex","SOLUSD",1722044813704,12.97,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044814103,45.0,182.45,182.39,12.97]
["bitfinex","SOLUSD",1722044815409,12.97,182.43,182.33,15.0022]
["bitfinex","SOLUSD",1722044815594,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722044815794,12.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722044817611,12.97,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722044818202,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722044818396,50.481,182.45,182.37,12.97]
["bitfinex","SOLUSD",1722044818397,45.0,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722044818800,45.0,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722044818997,45.0,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722044819244,45.0,182.44,182.39,12.97]
["bitfinex","SOLUSD",1722044819396,12.97,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044820315,12.97,182.45,182.39,12.97]
["bitfinex","SOLUSD",1722044820529,12.97,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722044822915,12.97,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722044823116,12.97,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044824837,12.97,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722044825035,45.0,182.46,182.41,12.97]
["bitfinex","SOLUSD",1722044827431,45.0,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044829935,45.0,182.46,182.37,6.1607]
["bitfinex","SOLUSD",1722044830132,45.0,182.46,182.4,12.97]
["bitfinex","SOLUSD",1722044832019,45.0,182.46,182.37,6.1607]
["bitfinex","SOLUSD",1722044832219,45.0,182.46,182.41,12.97]
["bitfinex","SOLUSD",1722044834443,5.4803,182.47,182.41,12.97]
["bitfinex","SOLUSD",1722044835538,18.4506,182.46,182.37,6.1607]
["bitfinex","SOLUSD",1722044835844,18.4506,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044836037,18.4506,182.46,182.37,6.1607]
["bitfinex","SOLUSD",1722044836341,18.4506,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044836932,12.97,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044837440,18.4507,182.46,182.39,12.97]
["bitfinex","SOLUSD",1722044837618,57.97,182.45,182.38,12.97]
["bitfinex","SOLUSD",1722044837822,12.97,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722044838624,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722044840539,12.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722044842828,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722044857159,28.4748,182.43,182.33,15.0022]
["bitfinex","SOLUSD",1722044857369,12.97,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044857864,12.97,182.36,182.28,21.9629]
["bitfinex","SOLUSD",1722044858159,12.97,182.34,182.25,260.3]
["bitfinex","SOLUSD",1722044858471,12.97,182.34,182.28,12.97]
["bitfinex","SOLUSD",1722044858656,12.97,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722044858960,45.0,182.35,182.24,6.615]
["bitfinex","SOLUSD",1722044859547,45.0,182.35,182.33,5.4843]
["bitfinex","SOLUSD",1722044859948,45.0,182.35,182.24,6.615]
["bitfinex","SOLUSD",1722044859949,12.97,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722044860154,12.97,182.34,182.24,6.615]
["bitfinex","SOLUSD",1722044860350,45.0,182.35,182.23,15.3479]
["bitfinex","SOLUSD",1722044860351,57.97,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722044860566,12.97,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722044861167,12.97,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722044861362,57.97,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722044863164,15.5048,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722044863371,57.97,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722044863551,45.0,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722044863749,15.5048,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722044863949,15.5048,182.37,182.26,6.4592]
["bitfinex","SOLUSD",1722044863950,29.0027,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044864360,16.0327,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044865352,29.0027,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044865766,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044869575,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044870377,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044871761,53.6038617,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044876858,53.6038617,182.4,182.26,6.4592]
["bitfinex","SOLUSD",1722044876859,12.97,182.36,182.26,6.4592]
["bitfinex","SOLUSD",1722044877069,12.97,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722044877676,12.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044877878,45.0,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044878181,45.0,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722044878770,45.0,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722044879159,45.0,182.37,182.26,6.4592]
["bitfinex","SOLUSD",1722044879160,45.0,182.37,182.35,5.4838]
["bitfinex","SOLUSD",1722044879585,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044879879,45.0,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722044880184,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044880368,45.0,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722044880566,45.0,182.39,182.35,12.97]
["bitfinex","SOLUSD",1722044881679,8.6038617,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044881896,16.0327,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044882064,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044883385,45.0,182.4,182.27,1.09686027]
["bitfinex","SOLUSD",1722044883386,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044883682,57.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044884670,5.4828,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044884871,63.4524,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044885478,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044885873,12.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044886277,12.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044886670,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044886871,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044889270,45.0,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722044889671,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044889887,16.0327,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044890069,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044890271,16.0327,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044891775,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044892392,57.97,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044898478,57.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044898692,12.97,182.39,182.26,6.4592]
["bitfinex","SOLUSD",1722044898894,57.97,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044903305,57.97,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722044903306,45.0,182.38,182.33,12.97]
["bitfinex","SOLUSD",1722044903494,12.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044903699,16.0327,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044903700,29.0027,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044903999,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044906017,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044906588,16.0327,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044910495,29.0027,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044913428,29.0027,182.41,182.3,15.7464]
["bitfinex","SOLUSD",1722044913609,29.0027,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044913805,29.0027,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044913806,9.89068387,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044914112,28.34318387,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044914315,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044917417,57.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044918625,16.0327,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044919710,9.89072697,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044920221,9.89072697,182.4,182.3,15.7464]
["bitfinex","SOLUSD",1722044920222,34.4849,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044920404,67.86061095,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044920603,57.97,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044920807,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722044922136,12.97,182.36,182.31,1.09676511]
["bitfinex","SOLUSD",1722044922305,12.97,182.35,182.26,22.572]
["bitfinex","SOLUSD",1722044922508,12.97,182.35,182.28,12.97]
["bitfinex","SOLUSD",1722044922838,12.97,182.35,182.26,22.572]
["bitfinex","SOLUSD",1722044922999,12.97,182.35,182.28,12.97]
["bitfinex","SOLUSD",1722044923319,12.97,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722044923505,6.3676,182.39,182.31,12.97]
["bitfinex","SOLUSD",1722044923717,6.3676,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722044923718,67.86274797,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722044923903,9.89274797,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722044924104,21.5149,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722044924311,22.86197683,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722044924606,9.89197683,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722044924906,12.97,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722044925118,21.5149,182.41,182.26,23.66876961]
["bitfinex","SOLUSD",1722044925119,12.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044925298,45.0,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044926331,45.0,182.37,182.26,22.572]
["bitfinex","SOLUSD",1722044926626,63.4533,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722044926833,12.97,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722044927235,12.97,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722044927424,12.97,182.35,182.26,22.572]
["bitfinex","SOLUSD",1722044927425,45.0,182.34,182.28,12.97]
["bitfinex","SOLUSD",1722044928538,45.0,182.34,182.31,5.4848]
["bitfinex","SOLUSD",1722044929434,45.0,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722044933525,45.0,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722044935039,45.0,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722044937634,12.97,182.33,182.23,6.2256]
["bitfinex","SOLUSD",1722044937835,12.97,182.32,182.23,6.2256]
["bitfinex","SOLUSD",1722044938139,12.97,182.32,182.25,12.97]
["bitfinex","SOLUSD",1722044938317,12.97,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722044939942,12.97,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722044942540,66.57594792,182.34,182.3,5.4852]
["bitfinex","SOLUSD",1722044943749,72.06024792,182.34,182.3,5.4852]
["bitfinex","SOLUSD",1722044945124,72.06024792,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722044947543,12.97,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722044948832,66.57594792,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722044951626,53.60594792,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722044954247,53.60594792,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722044955549,59.09014792,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722044964567,8.60594792,182.34,182.32,5.4846]
["bitfinex","SOLUSD",1722044964770,15.2712,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722044965055,8.60507761,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722044965238,8.60507761,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722044966263,8.60507761,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722044972154,8.60507761,182.37,182.32,12.97]
["bitfinex","SOLUSD",1722044972340,22.0184,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044972535,16.5362,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044972743,25.14027702,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044973055,25.14027702,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722044973256,25.14027702,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044973636,25.14027702,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044974033,30.62247702,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722044974235,63.4524,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722044974549,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044974944,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722044975351,45.0,182.4,182.36,12.97]
["bitfinex","SOLUSD",1722044975549,8.60407702,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722044976069,8.60407702,182.41,182.37,12.97]
["bitfinex","SOLUSD",1722044976278,12.97,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722044976562,8.60324537,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722044978546,8.60324537,182.42,182.38,12.97]
["bitfinex","SOLUSD",1722044979057,8.60324537,182.42,182.33,16.4908]
["bitfinex","SOLUSD",1722044979251,8.60324537,182.42,182.38,12.97]
["bitfinex","SOLUSD",1722044979459,8.60324537,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722044980773,12.97,182.41,182.32,6.0333]
["bitfinex","SOLUSD",1722044980976,12.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722044981675,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044982751,50.4822,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722044984472,12.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722044987775,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044990377,45.0,182.38,182.29,15.2313]
["bitfinex","SOLUSD",1722044990567,45.0,182.38,182.32,12.97]
["bitfinex","SOLUSD",1722044991252,57.97,182.38,182.31,12.97]
["bitfinex","SOLUSD",1722044991458,12.97,182.36,182.29,12.97]
["bitfinex","SOLUSD",1722044991658,45.0,182.35,182.29,12.97]
["bitfinex","SOLUSD",1722044996480,12.97,182.31,182.2,1.09697796]
["bitfinex","SOLUSD",1722044996778,12.97,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722044997355,12.97,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722044997961,12.97,182.34,182.32,5.4846]
["bitfinex","SOLUSD",1722044998169,45.0,182.33,182.2,1.09716398]
["bitfinex","SOLUSD",1722044998355,12.97,182.33,182.3,5.4851]
["bitfinex","SOLUSD",1722044998555,45.0,182.32,182.3,5.4851]
["bitfinex","SOLUSD",1722044998753,45.0,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722044998754,12.97,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722044998956,45.0,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722044999178,45.0,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722044999959,45.0,182.33,182.28,5.4858]
["bitfinex","SOLUSD",1722045000164,57.97,182.33,182.26,12.97]
["bitfinex","SOLUSD",1722045000386,45.0,182.33,182.27,12.97]
["bitfinex","SOLUSD",1722045000593,45.0,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722045000983,45.0,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722045003193,57.97,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722045003890,12.97,182.3,182.19,22.068]
["bitfinex","SOLUSD",1722045004090,12.97,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722045004277,45.0,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722045004888,45.0,182.27,182.22,12.97]
["bitfinex","SOLUSD",1722045005092,45.0,182.27,182.19,22.068]
["bitfinex","SOLUSD",1722045005093,45.0,182.27,182.23,12.97]
["bitfinex","SOLUSD",1722045005283,45.0,182.28,182.23,12.97]
["bitfinex","SOLUSD",1722045005488,45.0,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722045005881,45.0,182.29,182.25,5.4867]
["bitfinex","SOLUSD",1722045006495,45.0,182.29,182.26,5.4864]
["bitfinex","SOLUSD",1722045006675,12.97,182.3,182.26,5.4864]
["bitfinex","SOLUSD",1722045006878,45.0,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722045007199,45.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722045007495,45.0,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722045010600,45.0,182.29,182.23,12.97]
["bitfinex","SOLUSD",1722045012195,45.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722045013401,5.4851,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722045013610,34.6041,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722045013790,45.0,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722045014603,50.4852,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722045014908,63.4552,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722045017102,5.4854,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722045017301,45.0,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722045017504,57.97,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722045018507,45.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722045019101,45.0,182.29,182.19,22.068]
["bitfinex","SOLUSD",1722045019419,18.4562,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722045019913,45.0,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722045020296,45.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722045021215,45.0,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722045021715,45.0,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722045021716,45.0,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722045022707,45.0,182.27,182.23,12.97]
["bitfinex","SOLUSD",1722045023098,12.97,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722045023512,5.4854,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722045023703,16.1492,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722045024016,29.1192,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722045024398,45.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722045024603,29.1192,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722045025017,16.1492,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722045025818,18.4545,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1722045026004,45.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722045027797,50.4845,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722045029314,45.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722045032398,50.4845,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722045032598,45.0,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722045036528,15.3662,182.41,182.32,12.97]
["bitfinex","SOLUSD",1722045036698,15.3662,182.41,182.3,6.1202]
["bitfinex","SOLUSD",1722045036699,8.60460102,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045036903,8.60460102,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722045037103,12.97,182.43,182.38,5.4827]
["bitfinex","SOLUSD",1722045037405,8.60285978,182.41,182.38,5.4827]
["bitfinex","SOLUSD",1722045037917,8.60285978,182.41,182.3,6.1202]
["bitfinex","SOLUSD",1722045038128,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045038304,57.97,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045041015,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045042407,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045043026,45.0,182.4,182.36,12.97]
["bitfinex","SOLUSD",1722045046129,8.60285978,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045046325,8.60285978,182.41,182.37,12.97]
["bitfinex","SOLUSD",1722045047327,8.60285978,182.41,182.38,12.97]
["bitfinex","SOLUSD",1722045047527,28.3362,182.45,182.39,12.97]
["bitfinex","SOLUSD",1722045047823,53.60292979,182.44,182.39,12.97]
["bitfinex","SOLUSD",1722045054132,53.60292979,182.44,182.34,51.88]
["bitfinex","SOLUSD",1722045054539,53.60292979,182.44,182.33,16.3929]
["bitfinex","SOLUSD",1722045054540,66.57292979,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722045054827,72.05412979,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722045055238,72.05412979,182.44,182.33,16.3929]
["bitfinex","SOLUSD",1722045055539,12.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045055836,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045056233,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045056422,12.97,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045056625,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045060938,45.0,182.4,182.3,6.1202]
["bitfinex","SOLUSD",1722045060939,57.97,182.4,182.3,6.1202]
["bitfinex","SOLUSD",1722045061131,57.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045061814,57.97,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045062020,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045062219,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045062430,45.0,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045067156,57.97,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045067834,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045069118,50.4819,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045072750,63.4519,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045074028,5.4821,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045074246,45.0,182.4,182.36,12.97]
["bitfinex","SOLUSD",1722045078335,45.0,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045078535,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045080559,45.0,182.41,182.3,6.1202]
["bitfinex","SOLUSD",1722045080734,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045082454,45.0,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722045082455,12.97,182.4,182.31,20.0]
["bitfinex","SOLUSD",1722045082638,45.0,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722045082838,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722045083435,57.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045083757,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045085959,45.0,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722045086354,12.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045086553,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045086554,54.89060773,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722045086749,45.0,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722045089858,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045091657,45.0,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722045091873,45.0,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045093944,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045098958,45.0,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045099643,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045099848,45.0,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722045100067,45.0,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045100568,63.4516,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045101077,5.4818,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045101365,45.0,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045101564,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045103161,45.0,182.41,182.3,6.1202]
["bitfinex","SOLUSD",1722045103361,57.97,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722045103661,63.4521,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722045103862,18.4525,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045104057,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045104265,57.97,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045104470,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722045105947,12.97,182.35,182.26,6.0547]
["bitfinex","SOLUSD",1722045106157,57.97,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722045106671,45.0,182.34,182.28,12.97]
["bitfinex","SOLUSD",1722045107174,45.0,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722045109845,60.8188,182.34,182.28,12.97]
["bitfinex","SOLUSD",1722045110168,73.7888,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722045111572,73.7888,182.34,182.28,12.97]
["bitfinex","SOLUSD",1722045112667,73.7888,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722045113775,12.97,182.33,182.26,12.97]
["bitfinex","SOLUSD",1722045113976,45.0,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722045114355,45.0,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722045116280,45.0,182.32,182.23,15.663]
["bitfinex","SOLUSD",1722045116281,45.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722045117075,15.8188,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722045117279,45.0,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722045120880,8.60591237,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722045121085,45.0,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722045122974,24.13167163,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722045123178,24.13167163,182.38,182.36,5.4835]
["bitfinex","SOLUSD",1722045123478,24.9811,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722045123663,28.10281225,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722045124077,15.13281225,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722045124295,21.57391225,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722045124461,8.60391225,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722045124866,45.0,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722045125684,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045126572,45.0,182.4,182.29,15.1923]
["bitfinex","SOLUSD",1722045126573,57.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045127186,63.4524,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045127382,57.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045127683,63.4525,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045128587,57.97,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045128768,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045130261,8.60391225,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045130587,16.2911,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722045130792,45.0,182.41,182.37,12.97]
["bitfinex","SOLUSD",1722045131368,21.57352212,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722045131671,8.60352212,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722045132289,27.05472212,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722045132478,12.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045133583,21.57352212,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722045133766,45.0,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045134675,57.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045135986,57.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045137581,12.97,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045137775,12.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045138188,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045138781,12.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045139500,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722045140691,57.97,182.39,182.29,15.1923]
["bitfinex","SOLUSD",1722045140890,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722045144676,12.97,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722045144875,12.97,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722045144876,45.0,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722045145488,57.97,182.36,182.29,12.97]
["bitfinex","SOLUSD",1722045146092,28.7926,182.35,182.28,12.97]
["bitfinex","SOLUSD",1722045146297,57.97,182.34,182.27,12.97]
["bitfinex","SOLUSD",1722045146595,12.97,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722045146797,45.0,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722045148801,57.97,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722045148982,12.97,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722045149180,45.0,182.3,182.29,5.4856]
["bitfinex","SOLUSD",1722045149380,57.97,182.3,182.29,5.4856]
["bitfinex","SOLUSD",1722045150090,57.97,182.3,182.24,12.97]
["bitfinex","SOLUSD",1722045150500,12.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722045150681,45.0,182.28,182.22,12.97]
["bitfinex","SOLUSD",1722045151289,12.97,182.27,182.24,5.487]
["bitfinex","SOLUSD",1722045151489,45.0,182.26,182.24,5.487]
["bitfinex","SOLUSD",1722045151685,21.3084,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722045151686,15.8226,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722045151901,45.0,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722045153702,45.0,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722045154804,45.0,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722045155495,15.8226,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722045155694,12.97,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722045156003,45.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722045156207,45.0,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722045160312,45.0,182.32,182.27,18.456]
["bitfinex","SOLUSD",1722045160513,50.4849,182.32,182.27,5.486]
["bitfinex","SOLUSD",1722045161191,50.4849,182.32,182.26,12.97]
["bitfinex","SOLUSD",1722045161192,45.0,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722045161393,45.0,182.32,182.29,5.4854]
["bitfinex","SOLUSD",1722045161603,45.0,182.33,182.29,5.4854]
["bitfinex","SOLUSD",1722045161815,50.4846,182.33,182.29,5.4854]
["bitfinex","SOLUSD",1722045163205,15.0028,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722045163206,20.4871,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722045163814,45.0,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722045164725,15.0028,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722045164902,15.0028,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722045165419,5.4839,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722045165608,45.0,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722045165807,45.0,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722045166618,18.4533,182.37,182.32,5.4846]
["bitfinex","SOLUSD",1722045166813,5.483,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722045167810,5.483,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722045168016,18.453,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722045168218,12.97,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722045170119,16.5629,182.42,182.32,5.4847]
["bitfinex","SOLUSD",1722045170120,12.97,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722045170308,45.0,182.34,182.32,5.4847]
["bitfinex","SOLUSD",1722045171206,45.0,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722045173102,45.0,182.35,182.3,12.97]
["bitfinex","SOLUSD",1722045173502,45.0,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722045175298,45.0,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722045175803,45.0,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722045176003,12.97,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722045177216,12.97,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722045177419,45.0,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722045177621,45.0,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722045180416,45.0,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722045180722,35.0149,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722045181442,12.97,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722045181832,45.0,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722045182814,45.0,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722045186340,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045190427,45.0,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045195049,5.4815,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722045195255,18.4515,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722045195438,45.0,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722045198047,45.0,182.43,182.34,1.09654552]
["bitfinex","SOLUSD",1722045198238,45.0,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722045198434,45.0,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045205431,57.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045211355,45.0,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045211542,57.97,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722045212441,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045220751,12.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045224969,12.97,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045227667,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045227869,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045233079,12.97,182.4,182.31,15.3017]
["bitfinex","SOLUSD",1722045233273,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045233453,12.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722045233771,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045233974,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045234358,45.0,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045234554,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045234754,12.97,182.44,182.37,12.97]
["bitfinex","SOLUSD",1722045235772,15.7245,182.46,182.38,12.97]
["bitfinex","SOLUSD",1722045235960,12.97,182.44,182.38,12.97]
["bitfinex","SOLUSD",1722045236151,45.0,182.43,182.38,12.97]
["bitfinex","SOLUSD",1722045236555,45.0,182.43,182.37,12.97]
["bitfinex","SOLUSD",1722045243180,57.97,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045243372,57.97,182.43,182.34,12.97]
["bitfinex","SOLUSD",1722045243373,12.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722045243569,57.97,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045243788,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045244382,45.0,182.4,182.33,12.97]
["bitfinex","SOLUSD",1722045244594,45.0,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045248389,45.0,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045248589,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045250795,45.0,182.41,182.36,12.97]
["bitfinex","SOLUSD",1722045254993,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045257595,57.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722045257996,28.7013,182.4,182.29,6.461]
["bitfinex","SOLUSD",1722045258196,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045258574,57.97,182.39,182.32,12.97]
["bitfinex","SOLUSD",1722045260182,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045261191,45.0,182.39,182.34,12.97]
["bitfinex","SOLUSD",1722045262312,15.7313,182.4,182.36,12.97]
["bitfinex","SOLUSD",1722045263681,15.7313,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045264397,15.7313,182.4,182.34,12.97]
["bitfinex","SOLUSD",1722045265513,45.0,182.39,182.33,12.97]
["bitfinex","SOLUSD",1722045266092,15.7313,182.4,182.35,12.97]
["bitfinex","SOLUSD",1722045266712,15.7313,182.4,182.36,12.97]
["bitfinex","SOLUSD",1722045268008,21.57359914,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045268310,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045268501,45.0,182.42,182.37,12.97]
["bitfinex","SOLUSD",1722045268701,45.0,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045270316,57.97,182.42,182.29,6.461]
["bitfinex","SOLUSD",1722045270614,57.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045272512,8.60359914,182.43,182.35,12.97]
["bitfinex","SOLUSD",1722045272719,9.89024017,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045272898,21.57359914,182.43,182.36,12.97]
["bitfinex","SOLUSD",1722045273093,9.89002727,182.42,182.36,12.97]
["bitfinex","SOLUSD",1722045273293,9.89002727,182.42,182.3,46.4366122]
["bitfinex","SOLUSD",1722045273294,12.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045273600,12.97,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045273794,12.97,182.42,182.35,12.97]
["bitfinex","SOLUSD",1722045274998,57.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722045275197,57.97,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045275407,45.0,182.41,182.35,12.97]
["bitfinex","SOLUSD",1722045276914,57.97,182.41,182.34,12.97]
["bitfinex","SOLUSD",1722045277705,12.97,182.36,182.29,12.97]
["bitfinex","SOLUSD",1722045277908,12.97,182.35,182.24,6.5387]
["bitfinex","SOLUSD",1722045278110,57.97,182.34,182.24,6.5387]
["bitfinex","SOLUSD",1722045278313,57.97,182.34,182.22,21.92366054]
["bitfinex","SOLUSD",1722045278314,12.97,182.31,182.22,15.3515]
["bitfinex","SOLUSD",1722045278513,12.97,182.31,182.2,6.43190769]
["bitfinex","SOLUSD",1722045278818,12.97,182.31,182.24,12.97]
["bitfinex","SOLUSD",1722045279239,12.97,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722045279735,12.97,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722045280027,57.97,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722045280228,57.97,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722045280602,12.97,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722045280816,45.0,182.3,182.25,5.4866]
["bitfinex","SOLUSD",1722045280817,12.97,182.27,182.25,5.4866]
["bitfinex","SOLUSD",1722045281020,12.97,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722045281203,12.97,182.28,182.27,5.4863]
["bitfinex","SOLUSD",1722045281403,12.97,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722045281603,57.97,182.29,182.28,5.486]
["bitfinex","SOLUSD",1722045282203,45.0,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722045282404,45.0,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722045282698,57.97,182.29,182.22,12.97]
["bitfinex","SOLUSD",1722045283404,57.97,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722045283405,45.0,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722045283604,12.97,182.28,182.15,7.5292622]
["bitfinex","SOLUSD",1722045283806,12.97,182.27,182.21,12.97]
["bitfinex","SOLUSD",1722045284020,57.97,182.28,182.21,12.97]
["bitfinex","SOLUSD",1722045284913,57.97,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722045285115,5.4851,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722045285307,45.0,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722045286608,45.0,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722045286809,45.0,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722045287122,45.0,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722045287123,12.97,182.3,182.25,5.4866]
["bitfinex","SOLUSD",1722045288028,12.97,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722045288526,12.97,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722045288723,57.97,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722045289217,45.0,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722045289413,57.97,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722045289807,45.0,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722045290012,45.0,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722045290208,45.0,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722045290727,57.97,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722045291241,15.6267,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722045292036,12.97,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722045292626,45.0,182.35,182.31,5.4849]
["bitfinex","SOLUSD",1722045292807,45.0,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722045293513,57.97,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722045296546,45.0,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722045297238,45.0,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722045298832,45.0,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722045299220,45.0,182.35,182.3,12.97]
["bitfinex","SOLUSD",1722045299415,45.0,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722045300525,12.97,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722045300726,15.9457,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722045301239,12.97,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722045305245,57.97,182.36,182.29,12.97]
["bitfinex","SOLUSD",1722045305742,57.97,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722045306141,57.97,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722045306541,57.97,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722045307143,57.97,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722045309129,57.97,182.36,182.3,12.97]
["bitfinex","SOLUSD",1722045309430,45.0,182.36,182.31,12.97]
["bitfinex","SOLUSD",1722045309624,45.0,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722045310442,45.0,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722045310443,57.97,182.37,182.3,12.97]
["bitfinex","SOLUSD",1722045315532,57.97,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722045318832,57.97,182.37,182.35,5.4838]
["bitfinex","SOLUSD",1722045319449,57.97,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722045319669,45.0,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722045320748,45.0,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722045322455,57.97,182.37,182.31,12.97]
["bitfinex","SOLUSD",1722045324841,57.97,182.37,182.34,5.484]
["bitfinex","SOLUSD",1722045326145,57.97,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722045326458,12.97,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722045329959,12.97,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722045331058,12.97,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722045331353,12.97,182.36,182.24,15.3761]
["bitfinex","SOLUSD",1722045331354,18.4542,182.34,182.24,15.3761]
["bitfinex","SOLUSD",1722045331559,12.97,182.31,182.25,12.97]
["bitfinex","SOLUSD",1722045332565,12.97,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722045332741,45.0,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722045333462,45.0,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722045337654,57.97,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722045338169,12.97,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722045338349,12.97,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722045339138,12.97,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722045339339,57.97,182.27,182.26,5.4866]
["bitfinex","SOLUSD",1722045340566,57.97,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722045340866,57.97,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722045343666,57.97,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722045343851,45.0,182.26,182.2,12.97]
["bitfinex","SOLUSD",1722045344367,12.97,182.25,182.22,5.4876]
["bitfinex","SOLUSD",1722045344570,57.97,182.24,182.22,5.4876]
["bitfinex","SOLUSD",1722045344748,12.97,182.24,182.22,5.4876]
["bitfinex","SOLUSD",1722045344944,45.0,182.23,182.22,5.4876]
["bitfinex","SOLUSD",1722045351373,45.0,182.23,182.19,12.97]
["bitfinex","SOLUSD",1722045351575,18.4569,182.25,182.19,12.97]
["bitfinex","SOLUSD",1722045351576,45.0,182.24,182.19,12.97]
["bitfinex","SOLUSD",1722045353373,45.0,182.24,182.21,5.4879]
["bitfinex","SOLUSD",1722045359463,45.0,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722045359861,5.4875,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722045360065,57.97,182.22,182.18,5.4888]
["bitfinex","SOLUSD",1722045360378,12.97,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722045360580,12.97,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722045361980,12.97,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722045362982,12.97,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722045364868,57.97,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722045365485,45.0,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722045366677,21.203,182.3,182.2,12.97]
["bitfinex","SOLUSD",1722045366879,12.97,182.26,182.16,6.4699]
["bitfinex","SOLUSD",1722045367179,12.97,182.24,182.21,5.4879]
["bitfinex","SOLUSD",1722045367382,5.4868,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722045367383,12.97,182.23,182.21,5.4879]
["bitfinex","SOLUSD",1722045368579,12.97,182.24,182.21,5.4879]
["bitfinex","SOLUSD",1722045369567,12.97,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722045372486,12.97,182.23,182.16,6.4699]
["bitfinex","SOLUSD",1722045372687,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722045372990,12.97,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722045373493,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722045374092,45.0,182.22,182.2,5.4882]
["bitfinex","SOLUSD",1722045376195,45.0,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722045377692,45.0,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722045377886,45.0,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722045378591,63.4577,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722045378796,12.97,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722045380788,12.97,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722045382597,12.97,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722045382797,45.0,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722045390898,45.0,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722045391508,57.97,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722045398738,57.97,182.21,182.14,12.97]
["bitfinex","SOLUSD",1722045399449,57.97,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722045399621,63.4581,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722045400251,12.97,182.18,182.14,5.49]
["bitfinex","SOLUSD",1722045400531,12.97,182.17,182.14,5.49]
["bitfinex","SOLUSD",1722045400933,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722045401133,12.97,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722045401916,12.97,182.17,182.14,5.4901]
["bitfinex","SOLUSD",1722045402113,45.0,182.16,182.14,5.4901]
["bitfinex","SOLUSD",1722045404135,12.97,182.17,182.15,5.4898]
["bitfinex","SOLUSD",1722045404327,12.97,182.18,182.16,5.4894]
["bitfinex","SOLUSD",1722045404529,12.97,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722045404736,50.4884,182.21,182.13,12.97]
["bitfinex","SOLUSD",1722045404737,45.0,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722045406744,45.0,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722045406955,45.0,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722045409625,57.97,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722045410736,12.97,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722045412130,18.4588,182.19,182.12,6.3667]
["bitfinex","SOLUSD",1722045412447,63.4591,182.18,182.14,5.49]
["bitfinex","SOLUSD",1722045412832,63.4591,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722045413031,63.4591,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722045413851,57.97,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722045415649,57.97,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722045417345,12.97,182.16,182.06,21.7567]
["bitfinex","SOLUSD",1722045417564,12.97,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722045418750,12.97,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722045419253,12.97,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1722045419441,57.97,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722045419955,45.0,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722045422857,45.0,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722045423737,12.97,182.1,182.02,6.1592]
["bitfinex","SOLUSD",1722045423932,12.97,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1722045424237,18.4615,182.1,182.05,5.4927]
["bitfinex","SOLUSD",1722045424454,45.0,182.09,182.05,5.4927]
["bitfinex","SOLUSD",1722045424660,45.0,182.09,182.06,5.4926]
["bitfinex","SOLUSD",1722045425368,12.97,182.08,182.02,19.1292]
["bitfinex","SOLUSD",1722045425556,57.97,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722045425953,45.0,182.09,182.04,5.493]
["bitfinex","SOLUSD",1722045426258,63.4618,182.09,182.04,5.493]
["bitfinex","SOLUSD",1722045426438,12.97,182.08,182.02,5.4936]
["bitfinex","SOLUSD",1722045426639,45.0,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722045426840,12.97,182.06,181.98,6.2618]
["bitfinex","SOLUSD",1722045427157,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722045427351,45.0,182.05,181.99,12.97]
["bitfinex","SOLUSD",1722045427856,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722045428245,45.0,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722045428962,45.0,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1722045429351,45.0,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722045429549,45.0,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722045432455,50.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045433161,5.4931,182.05,182.0,18.4644]
["bitfinex","SOLUSD",1722045433351,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045433547,50.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045434150,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045434460,50.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045435165,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045437750,57.97,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045437945,63.4633,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045438749,63.4633,182.04,181.99,5.4948]
["bitfinex","SOLUSD",1722045438963,63.4633,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045440265,63.4633,182.04,181.93,7.0493322]
["bitfinex","SOLUSD",1722045440266,5.4944,182.01,181.93,7.0493322]
["bitfinex","SOLUSD",1722045440465,5.4944,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722045440652,45.0,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722045440852,45.0,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722045441153,45.0,182.0,181.93,0.7875322]
["bitfinex","SOLUSD",1722045441363,45.0,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1722045441561,45.0,182.0,181.95,12.97]
["bitfinex","SOLUSD",1722045441763,45.0,182.0,181.98,5.4949]
["bitfinex","SOLUSD",1722045442070,6.6651,182.04,181.96,5.4956]
["bitfinex","SOLUSD",1722045442071,45.0,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722045442265,15.4625,182.05,181.98,12.97]
["bitfinex","SOLUSD",1722045442449,15.4625,182.05,181.99,12.97]
["bitfinex","SOLUSD",1722045443069,12.97,182.04,181.98,18.4648]
["bitfinex","SOLUSD",1722045443260,12.97,182.02,181.96,18.4654]
["bitfinex","SOLUSD",1722045443458,12.97,182.02,181.95,12.97]
["bitfinex","SOLUSD",1722045443660,12.97,182.01,181.95,12.97]
["bitfinex","SOLUSD",1722045443972,45.0,182.0,181.95,12.97]
["bitfinex","SOLUSD",1722045444352,57.97,182.0,181.93,19.2538322]
["bitfinex","SOLUSD",1722045444569,12.97,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722045445067,57.97,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722045445265,57.97,182.0,181.94,18.4662]
["bitfinex","SOLUSD",1722045445463,45.0,182.0,181.95,5.496]
["bitfinex","SOLUSD",1722045445666,45.0,182.0,181.95,18.466]
["bitfinex","SOLUSD",1722045445977,45.0,182.01,181.95,18.466]
["bitfinex","SOLUSD",1722045446357,63.4642,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722045446548,5.4945,182.0,181.94,12.97]
["bitfinex","SOLUSD",1722045446759,45.0,181.99,181.94,12.97]
["bitfinex","SOLUSD",1722045447284,45.0,181.99,181.93,0.7875322]
["bitfinex","SOLUSD",1722045447472,45.0,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722045447778,45.0,182.0,181.95,18.4659]
["bitfinex","SOLUSD",1722045448575,50.4945,182.0,181.95,12.97]
["bitfinex","SOLUSD",1722045448961,50.4945,182.0,181.94,18.4662]
["bitfinex","SOLUSD",1722045449860,5.4948,181.99,181.94,12.97]
["bitfinex","SOLUSD",1722045450164,45.0,181.98,181.93,19.2540322]
["bitfinex","SOLUSD",1722045450357,63.4645,182.0,181.93,19.2540322]
["bitfinex","SOLUSD",1722045450556,63.4645,182.0,181.94,5.4962]
["bitfinex","SOLUSD",1722045451881,5.4951,181.98,181.93,0.7875322]
["bitfinex","SOLUSD",1722045452085,45.0,181.97,181.93,0.7875322]
["bitfinex","SOLUSD",1722045452594,45.0,181.97,181.93,6.2840322]
["bitfinex","SOLUSD",1722045452889,18.4648,181.99,181.93,6.2840322]
["bitfinex","SOLUSD",1722045452890,45.0,181.98,181.93,6.2840322]
["bitfinex","SOLUSD",1722045453064,45.0,181.98,181.94,18.4662]
["bitfinex","SOLUSD",1722045453262,45.0,181.99,181.94,18.4662]
["bitfinex","SOLUSD",1722045453673,45.0,181.99,181.96,12.97]
["bitfinex","SOLUSD",1722045453875,45.0,182.0,181.96,18.4656]
["bitfinex","SOLUSD",1722045454071,12.97,182.02,181.96,18.4656]
["bitfinex","SOLUSD",1722045454986,12.97,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722045455182,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722045455376,5.4942,182.01,181.95,12.97]
["bitfinex","SOLUSD",1722045455685,5.4942,182.01,181.95,18.4657]
["bitfinex","SOLUSD",1722045455870,45.0,182.0,181.97,12.97]
["bitfinex","SOLUSD",1722045456276,45.0,182.0,181.97,18.4651]
["bitfinex","SOLUSD",1722045456477,45.0,182.0,181.97,12.97]
["bitfinex","SOLUSD",1722045456681,45.0,182.01,181.97,12.97]
["bitfinex","SOLUSD",1722045459591,5.4932,182.05,182.0,12.97]
["bitfinex","SOLUSD",1722045460777,45.0,182.04,182.0,12.97]
["bitfinex","SOLUSD",1722045462093,50.4933,182.04,182.0,12.97]
["bitfinex","SOLUSD",1722045462592,45.0,182.04,182.0,12.97]
["bitfinex","SOLUSD",1722045462789,45.0,182.04,182.01,12.97]
["bitfinex","SOLUSD",1722045463293,50.493,182.05,182.01,12.97]
["bitfinex","SOLUSD",1722045465592,5.73619796,182.06,182.04,12.97]
["bitfinex","SOLUSD",1722045465809,5.4919,182.09,182.04,12.97]
["bitfinex","SOLUSD",1722045466475,5.4915,182.1,182.04,18.4632]
["bitfinex","SOLUSD",1722045466896,5.4915,182.1,182.05,12.97]
["bitfinex","SOLUSD",1722045467097,5.4915,182.1,182.05,18.4629]
["bitfinex","SOLUSD",1722045467396,5.4912,182.11,182.05,18.4629]
["bitfinex","SOLUSD",1722045467592,5.4912,182.11,182.05,5.4929]
["bitfinex","SOLUSD",1722045467782,5.4912,182.11,182.05,18.4629]
["bitfinex","SOLUSD",1722045467977,5.4915,182.1,182.05,18.4629]
["bitfinex","SOLUSD",1722045468389,45.0,182.09,182.05,18.4629]
["bitfinex","SOLUSD",1722045468697,45.0,182.09,182.05,12.97]
["bitfinex","SOLUSD",1722045469007,22.22939498,182.17,182.07,12.97]
["bitfinex","SOLUSD",1722045469293,5.4906,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722045469596,6.25,182.18,182.1,18.4614]
["bitfinex","SOLUSD",1722045469900,20.0,182.2,182.11,12.97]
["bitfinex","SOLUSD",1722045469901,5.4899,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722045470090,18.4592,182.18,182.12,18.4608]
["bitfinex","SOLUSD",1722045470399,9.90456946,182.17,182.12,18.4608]
["bitfinex","SOLUSD",1722045470608,18.4592,182.18,182.12,18.4608]
["bitfinex","SOLUSD",1722045470904,5.4894,182.17,182.12,12.97]
["bitfinex","SOLUSD",1722045471498,45.0,182.16,182.12,12.97]
["bitfinex","SOLUSD",1722045473280,50.4896,182.16,182.12,12.97]
["bitfinex","SOLUSD",1722045473481,50.4896,182.16,182.11,18.4611]
["bitfinex","SOLUSD",1722045474809,50.4896,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722045475014,5.4893,182.18,182.12,5.4907]
["bitfinex","SOLUSD",1722045475197,5.4893,182.18,182.12,18.4607]
["bitfinex","SOLUSD",1722045475389,5.4894,182.17,182.12,18.4607]
["bitfinex","SOLUSD",1722045475701,5.4894,182.17,182.12,5.4907]
["bitfinex","SOLUSD",1722045476501,5.4894,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722045476805,45.0,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722045477104,45.0,182.16,182.11,18.461]
["bitfinex","SOLUSD",1722045478988,50.4897,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722045479189,5.4899,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722045479411,5.4899,182.15,182.09,18.4617]
["bitfinex","SOLUSD",1722045479412,45.0,182.14,182.09,18.4617]
["bitfinex","SOLUSD",1722045480188,45.0,182.14,182.09,12.97]
["bitfinex","SOLUSD",1722045480389,45.0,182.14,182.06,6.4516]
["bitfinex","SOLUSD",1722045480390,45.0,182.14,182.11,18.4611]
["bitfinex","SOLUSD",1722045480697,45.0,182.14,182.1,18.4614]
["bitfinex","SOLUSD",1722045480898,5.4909,182.12,182.06,11.9441]
["bitfinex","SOLUSD",1722045481094,45.0,182.15,182.02,12.97]
["bitfinex","SOLUSD",1722045481095,12.97,182.08,182.02,12.97]
["bitfinex","SOLUSD",1722045481292,45.0,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722045481489,45.0,182.07,182.02,12.97]
["bitfinex","SOLUSD",1722045481683,20.0,182.12,182.01,21.8825]
["bitfinex","SOLUSD",1722045481684,5.73412955,182.13,182.03,12.97]
["bitfinex","SOLUSD",1722045481904,12.97,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722045482108,57.97,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722045482295,45.0,182.1,182.07,5.4923]
["bitfinex","SOLUSD",1722045483511,5.4904,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722045483512,18.4604,182.14,182.08,5.492]
["bitfinex","SOLUSD",1722045483709,45.0,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722045484903,12.97,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722045485217,12.97,182.16,182.1,18.4614]
["bitfinex","SOLUSD",1722045485605,18.4593,182.17,182.1,18.4614]
["bitfinex","SOLUSD",1722045485909,18.4593,182.17,182.11,18.4611]
["bitfinex","SOLUSD",1722045486408,12.97,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722045486616,18.459,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722045486792,10.9868,182.19,182.12,5.4908]
["bitfinex","SOLUSD",1722045486992,12.97,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722045487193,45.0,182.17,182.12,5.4908]
["bitfinex","SOLUSD",1722045487510,45.0,182.17,182.12,18.4608]
["bitfinex","SOLUSD",1722045487716,45.0,182.18,182.12,18.4608]
["bitfinex","SOLUSD",1722045487908,50.4892,182.18,182.12,18.4608]
["bitfinex","SOLUSD",1722045488209,50.4892,182.18,182.12,12.97]
["bitfinex","SOLUSD",1722045488515,63.4592,182.18,182.11,18.4611]
["bitfinex","SOLUSD",1722045488693,57.97,182.18,182.11,12.97]
["bitfinex","SOLUSD",1722045488891,12.97,182.17,182.11,12.97]
["bitfinex","SOLUSD",1722045489097,45.0,182.16,182.11,12.97]
["bitfinex","SOLUSD",1722045489311,57.97,182.16,182.1,18.4614]
["bitfinex","SOLUSD",1722045489516,57.97,182.16,182.09,12.97]
["bitfinex","SOLUSD",1722045489517,18.46,182.15,182.09,12.97]
["bitfinex","SOLUSD",1722045489703,45.0,182.14,182.09,12.97]
["bitfinex","SOLUSD",1722045490016,45.0,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722045490592,12.97,182.11,182.04,15.8512]
["bitfinex","SOLUSD",1722045490801,45.0,182.1,182.05,12.97]
["bitfinex","SOLUSD",1722045491099,12.97,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722045491300,57.97,182.13,182.07,5.4921]
["bitfinex","SOLUSD",1722045491501,57.97,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722045491806,57.97,182.13,182.06,12.97]
["bitfinex","SOLUSD",1722045491807,57.97,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722045492016,45.0,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722045492793,45.0,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1722045493612,45.0,182.15,182.1,5.4913]
["bitfinex","SOLUSD",1722045493800,45.0,182.15,182.08,18.4618]
["bitfinex","SOLUSD",1722045493801,5.4903,182.14,182.08,18.4618]
["bitfinex","SOLUSD",1722045494000,45.0,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722045494200,45.0,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722045494838,45.0,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722045495399,12.97,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722045495695,12.97,182.12,182.06,5.4926]
["bitfinex","SOLUSD",1722045495696,45.0,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722045495895,57.97,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722045496129,45.0,182.11,182.07,5.4922]
["bitfinex","SOLUSD",1722045496328,57.97,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722045499630,45.0,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722045499842,45.0,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722045501329,45.0,182.12,182.08,18.462]
["bitfinex","SOLUSD",1722045502532,45.0,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722045503036,45.0,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722045503638,45.0,182.13,182.08,18.462]
["bitfinex","SOLUSD",1722045504323,50.4906,182.13,182.08,18.462]
["bitfinex","SOLUSD",1722045506124,50.4906,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722045506440,5.4909,182.12,182.07,18.4623]
["bitfinex","SOLUSD",1722045506740,5.4917,182.1,182.03,6.0313]
["bitfinex","SOLUSD",1722045506928,5.4917,182.1,182.05,12.97]
["bitfinex","SOLUSD",1722045507321,5.4912,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722045509125,45.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045509440,45.0,182.1,182.06,5.4925]
["bitfinex","SOLUSD",1722045509636,45.0,182.1,182.07,12.97]
["bitfinex","SOLUSD",1722045509855,15.094,182.14,182.08,12.97]
["bitfinex","SOLUSD",1722045510021,54.90629599,182.13,182.08,12.97]
["bitfinex","SOLUSD",1722045510221,9.90629599,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722045512139,45.0,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722045512359,9.90627384,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722045515752,9.90615093,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722045515963,9.90615093,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722045516173,9.90615007,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722045516365,9.90615007,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722045516676,9.9061518,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722045516855,9.9061518,182.12,182.07,12.97]
["bitfinex","SOLUSD",1722045518150,9.90615339,182.11,182.07,12.97]
["bitfinex","SOLUSD",1722045518351,9.90615339,182.12,182.07,18.4623]
["bitfinex","SOLUSD",1722045518864,15.39705339,182.12,182.07,18.4623]
["bitfinex","SOLUSD",1722045519051,5.4909,182.12,182.07,18.4623]
["bitfinex","SOLUSD",1722045519264,9.90610742,182.11,182.07,18.4623]
["bitfinex","SOLUSD",1722045519951,9.90610742,182.12,182.07,18.4623]
["bitfinex","SOLUSD",1722045520153,9.90620534,182.11,182.07,18.4623]
["bitfinex","SOLUSD",1722045520366,5.4909,182.12,182.07,18.4623]
["bitfinex","SOLUSD",1722045520571,9.9062001,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722045522144,9.9062001,182.11,182.06,12.97]
["bitfinex","SOLUSD",1722045522357,9.9062001,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722045522559,9.90619764,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722045523164,9.90619764,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722045523354,9.90619764,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722045523553,9.90619764,182.11,182.09,12.97]
["bitfinex","SOLUSD",1722045523754,9.90619764,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722045523963,9.90619764,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722045524266,54.90619764,182.14,182.1,5.4914]
["bitfinex","SOLUSD",1722045524449,9.90619764,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722045525951,9.90561606,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722045526147,9.90561606,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722045526867,9.90561606,182.13,182.09,18.4617]
["bitfinex","SOLUSD",1722045527063,9.90561606,182.13,182.09,12.97]
["bitfinex","SOLUSD",1722045527267,45.0,182.12,182.03,6.0313]
["bitfinex","SOLUSD",1722045527444,9.90561606,182.11,182.06,12.97]
["bitfinex","SOLUSD",1722045527648,9.90561606,182.11,182.05,12.97]
["bitfinex","SOLUSD",1722045527865,9.90561606,182.11,182.08,5.4919]
["bitfinex","SOLUSD",1722045529386,9.90602928,182.1,182.08,5.4919]
["bitfinex","SOLUSD",1722045529666,45.0,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722045529878,9.90597925,182.11,182.09,5.4917]
["bitfinex","SOLUSD",1722045530172,9.90597925,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722045530664,9.90597925,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722045531558,9.90597925,182.12,182.07,18.4621]
["bitfinex","SOLUSD",1722045531950,9.90597925,182.12,182.08,5.4919]
["bitfinex","SOLUSD",1722045532467,45.0,182.13,182.09,5.4916]
["bitfinex","SOLUSD",1722045532655,9.90597686,182.12,182.09,5.4916]
["bitfinex","SOLUSD",1722045533562,9.90597686,182.12,182.09,5.46345191]
["bitfinex","SOLUSD",1722045534862,9.90597686,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722045535964,9.9060237,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722045536359,9.9060253,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722045537055,9.9060253,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722045538375,22.8760253,182.12,182.03,6.0313]
["bitfinex","SOLUSD",1722045538556,54.9060253,182.11,182.05,12.97]
["bitfinex","SOLUSD",1722045538755,9.9060253,182.1,182.05,12.97]
["bitfinex","SOLUSD",1722045539361,9.90695391,182.09,182.05,12.97]
["bitfinex","SOLUSD",1722045539561,9.90695391,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1722045541277,9.90695391,182.1,182.09,18.4617]
["bitfinex","SOLUSD",1722045541451,25.75678705,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722045541651,9.90580464,182.14,182.12,5.4908]
["bitfinex","SOLUSD",1722045541852,9.90506844,182.13,182.12,5.4908]
["bitfinex","SOLUSD",1722045542475,9.90506844,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722045542669,9.90506844,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722045542869,54.90506844,182.14,182.11,5.4911]
["bitfinex","SOLUSD",1722045543071,9.90506844,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722045543973,9.90506844,182.13,182.1,18.4614]
["bitfinex","SOLUSD",1722045545073,9.90506844,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722045545261,9.90525251,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722045545462,9.90525251,182.11,182.09,18.4617]
["bitfinex","SOLUSD",1722045545784,45.0,182.14,182.09,18.4617]
["bitfinex","SOLUSD",1722045545961,9.90529849,182.13,182.1,5.4914]
["bitfinex","SOLUSD",1722045546470,9.90529849,182.13,182.1,18.4614]
["bitfinex","SOLUSD",1722045546661,9.90529849,182.13,182.11,5.491]
["bitfinex","SOLUSD",1722045546862,9.90529849,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722045548576,9.90529284,182.14,182.11,5.491]
["bitfinex","SOLUSD",1722045548777,9.90529284,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722045548961,9.90529284,182.15,182.1,18.4614]
["bitfinex","SOLUSD",1722045550782,15.39529284,182.15,182.1,18.4614]
["bitfinex","SOLUSD",1722045550984,9.90529284,182.14,182.1,18.4614]
["bitfinex","SOLUSD",1722045551597,9.90529284,182.14,182.09,18.4617]
["bitfinex","SOLUSD",1722045552081,9.90528378,182.13,182.09,18.4617]
["bitfinex","SOLUSD",1722045552279,9.90528378,182.13,181.99,1.09822441]
["bitfinex","SOLUSD",1722045552280,12.97,182.1,181.99,5.4945]
["bitfinex","SOLUSD",1722045552463,12.97,182.1,181.98,22.2186]
["bitfinex","SOLUSD",1722045552464,12.97,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722045552665,12.97,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722045553573,9.91049339,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722045554278,12.97,182.06,181.99,12.97]
["bitfinex","SOLUSD",1722045554480,54.91047954,182.05,182.0,12.97]
["bitfinex","SOLUSD",1722045554684,45.0,182.05,182.0,12.97]
["bitfinex","SOLUSD",1722045554868,45.0,182.06,182.0,12.97]
["bitfinex","SOLUSD",1722045555069,9.90957244,182.05,182.0,12.97]
["bitfinex","SOLUSD",1722045555263,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722045555682,45.0,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045555986,22.87985528,182.05,181.98,12.97]
["bitfinex","SOLUSD",1722045556183,54.90985528,182.04,181.98,12.97]
["bitfinex","SOLUSD",1722045556376,45.0,182.04,181.98,12.97]
["bitfinex","SOLUSD",1722045556680,50.4935,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722045557272,45.0,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722045557473,45.0,182.04,182.0,5.4943]
["bitfinex","SOLUSD",1722045558181,45.0,182.05,182.0,5.4943]
["bitfinex","SOLUSD",1722045558483,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722045558696,18.468,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045559008,45.0,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722045559370,45.0,182.06,181.94,22.2186]
["bitfinex","SOLUSD",1722045559572,57.97,182.06,182.0,12.97]
["bitfinex","SOLUSD",1722045559773,63.4628,182.06,181.99,12.97]
["bitfinex","SOLUSD",1722045560072,63.4628,182.06,181.94,22.2186]
["bitfinex","SOLUSD",1722045560272,63.4628,182.06,181.99,12.97]
["bitfinex","SOLUSD",1722045561087,57.97,182.06,181.99,12.97]
["bitfinex","SOLUSD",1722045561303,45.0,182.06,182.0,12.97]
["bitfinex","SOLUSD",1722045561603,45.0,182.06,182.01,12.97]
["bitfinex","SOLUSD",1722045562272,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722045562593,45.0,182.06,182.03,5.4934]
["bitfinex","SOLUSD",1722045563095,50.4924,182.07,182.02,12.97]
["bitfinex","SOLUSD",1722045563288,50.4924,182.07,182.01,12.97]
["bitfinex","SOLUSD",1722045563488,63.4624,182.07,182.01,5.4939]
["bitfinex","SOLUSD",1722045563690,45.0,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045563900,45.0,182.07,182.02,18.4637]
["bitfinex","SOLUSD",1722045564686,50.4924,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045564979,50.4924,182.07,182.02,18.4637]
["bitfinex","SOLUSD",1722045565183,50.4924,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045565689,63.4624,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045566506,50.4924,182.07,182.02,18.4637]
["bitfinex","SOLUSD",1722045567200,50.4924,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045567431,63.4624,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722045567875,63.4624,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722045568290,57.97,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722045568489,63.4624,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722045570492,45.0,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722045571808,57.97,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722045572318,63.4624,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722045572502,63.4624,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722045572690,45.0,182.07,182.01,12.97]
["bitfinex","SOLUSD",1722045573100,45.0,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722045573701,45.0,182.07,182.03,12.97]
["bitfinex","SOLUSD",1722045573905,45.0,182.07,182.04,5.493]
["bitfinex","SOLUSD",1722045574099,18.4615,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722045574300,45.0,182.09,182.04,5.493]
["bitfinex","SOLUSD",1722045574510,63.4619,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722045574897,57.97,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722045576200,63.462,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722045576510,45.0,182.09,182.04,5.4931]
["bitfinex","SOLUSD",1722045576728,57.97,182.09,182.04,5.4931]
["bitfinex","SOLUSD",1722045577215,63.4617,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722045578999,63.4617,182.09,182.04,5.4931]
["bitfinex","SOLUSD",1722045579523,45.0,182.09,182.04,12.97]
["bitfinex","SOLUSD",1722045579725,45.0,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722045580801,45.0,182.1,181.95,1.09873493]
["bitfinex","SOLUSD",1722045581106,45.0,182.1,182.04,12.97]
["bitfinex","SOLUSD",1722045581408,45.0,182.1,182.06,5.4925]
["bitfinex","SOLUSD",1722045581715,63.4616,182.1,181.98,51.88]
["bitfinex","SOLUSD",1722045582227,63.4616,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722045582517,63.4616,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045582816,50.4916,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045583605,63.4616,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045584315,18.4619,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722045584518,45.0,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722045584820,50.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722045585321,45.0,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722045587212,45.0,182.08,181.98,51.88]
["bitfinex","SOLUSD",1722045587213,45.0,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722045587405,45.0,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722045587604,45.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722045588523,45.0,182.09,182.06,5.4924]
["bitfinex","SOLUSD",1722045589429,45.0,182.1,182.06,5.4924]
["bitfinex","SOLUSD",1722045591229,45.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045593507,50.4916,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045593713,63.4616,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045594226,63.4616,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722045594429,5.4919,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722045594633,45.0,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722045596916,45.0,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722045598537,45.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722045600627,45.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045600825,45.0,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1722045601328,50.4914,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045601528,45.0,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045602043,45.0,182.1,182.05,18.4629]
["bitfinex","SOLUSD",1722045602233,45.0,182.1,182.06,12.97]
["bitfinex","SOLUSD",1722045602539,45.0,182.11,182.07,5.4921]
["bitfinex","SOLUSD",1722045602927,45.0,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722045603333,50.4912,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722045603923,12.97,182.09,182.0,22.5472]
["bitfinex","SOLUSD",1722045604246,5.4926,182.07,182.01,18.4641]
["bitfinex","SOLUSD",1722045604426,18.4626,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722045604747,45.0,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045605539,45.0,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722045606125,50.4927,182.06,182.0,5.4942]
["bitfinex","SOLUSD",1722045606332,45.0,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045606639,50.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045606840,45.0,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045607730,45.0,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722045608941,45.0,182.06,182.0,12.97]
["bitfinex","SOLUSD",1722045608942,50.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045609117,63.4627,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045610429,57.97,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045610730,18.468,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045610928,12.97,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722045611642,12.97,182.1,182.03,12.97]
["bitfinex","SOLUSD",1722045611848,34.31629857,182.1,182.04,5.4932]
["bitfinex","SOLUSD",1722045612048,45.0,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722045612542,5.4917,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722045612844,18.4617,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722045613241,34.31611741,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722045613442,5.4919,182.09,182.03,12.97]
["bitfinex","SOLUSD",1722045613952,45.0,182.08,182.03,12.97]
["bitfinex","SOLUSD",1722045614339,45.0,182.08,182.04,5.4931]
["bitfinex","SOLUSD",1722045614924,50.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722045617153,45.0,182.08,182.02,12.97]
["bitfinex","SOLUSD",1722045617455,45.0,182.08,182.05,5.4929]
["bitfinex","SOLUSD",1722045617636,45.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722045617837,45.0,182.09,182.05,18.4629]
["bitfinex","SOLUSD",1722045619154,45.0,182.09,182.05,12.97]
["bitfinex","SOLUSD",1722045620147,50.4918,182.09,182.04,18.4632]
["bitfinex","SOLUSD",1722045624757,50.4918,182.09,182.04,12.97]
["bitfinex","SOLUSD",1722045625257,50.4918,182.09,182.04,18.4632]
["bitfinex","SOLUSD",1722045625459,18.70867546,182.11,181.98,51.88]
["bitfinex","SOLUSD",1722045625460,5.73867546,182.11,182.08,12.97]
["bitfinex","SOLUSD",1722045625758,16.612,182.16,182.1,18.4614]
["bitfinex","SOLUSD",1722045625948,16.612,182.16,182.1,12.97]
["bitfinex","SOLUSD",1722045626555,5.4909,182.12,182.08,12.97]
["bitfinex","SOLUSD",1722045626756,12.97,182.11,182.02,6.3617]
["bitfinex","SOLUSD",1722045626962,20.0,182.14,182.04,18.463]
["bitfinex","SOLUSD",1722045626963,18.4617,182.1,182.04,18.463]
["bitfinex","SOLUSD",1722045627155,50.4918,182.09,182.04,18.463]
["bitfinex","SOLUSD",1722045628641,45.0,182.09,182.04,18.463]
["bitfinex","SOLUSD",1722045629166,45.0,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722045629461,45.0,182.09,182.05,12.97]
["bitfinex","SOLUSD",1722045629760,45.0,182.09,182.02,6.3617]
["bitfinex","SOLUSD",1722045629761,45.0,182.1,182.06,12.97]
["bitfinex","SOLUSD",1722045630242,45.0,182.1,182.06,18.4626]
["bitfinex","SOLUSD",1722045631161,50.4915,182.1,182.06,12.97]
["bitfinex","SOLUSD",1722045631464,5.4918,182.09,182.04,18.4632]
["bitfinex","SOLUSD",1722045631766,45.0,182.08,182.04,18.4632]
["bitfinex","SOLUSD",1722045632563,45.0,182.09,182.04,18.4632]
["bitfinex","SOLUSD",1722045632767,45.0,182.09,182.05,5.4928]
["bitfinex","SOLUSD",1722045633947,57.97,182.09,182.02,12.97]
["bitfinex","SOLUSD",1722045634161,12.97,182.08,182.02,12.97]
["bitfinex","SOLUSD",1722045634364,45.0,182.07,181.97,6.3617]
["bitfinex","SOLUSD",1722045634656,45.0,182.07,182.01,12.97]
["bitfinex","SOLUSD",1722045634860,45.0,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722045635055,5.4933,182.04,181.98,5.4948]
["bitfinex","SOLUSD",1722045635265,5.4933,182.04,181.93,7.1717322]
["bitfinex","SOLUSD",1722045635266,45.0,182.03,181.93,7.1717322]
["bitfinex","SOLUSD",1722045635441,18.4645,182.0,181.94,5.496]
["bitfinex","SOLUSD",1722045635645,12.97,182.0,181.93,13.7575322]
["bitfinex","SOLUSD",1722045635842,45.0,181.99,181.93,13.7575322]
["bitfinex","SOLUSD",1722045636461,45.0,181.99,181.94,12.97]
["bitfinex","SOLUSD",1722045637152,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722045638468,45.0,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722045639170,45.0,181.99,181.96,5.4955]
["bitfinex","SOLUSD",1722045639364,45.0,182.0,181.96,5.4955]
["bitfinex","SOLUSD",1722045640572,45.0,182.0,181.95,18.4659]
["bitfinex","SOLUSD",1722045641448,5.4948,181.99,181.93,6.2838322]
["bitfinex","SOLUSD",1722045641654,57.97,182.0,181.93,0.7875322]
["bitfinex","SOLUSD",1722045641655,18.4655,181.97,181.93,0.7875322]
["bitfinex","SOLUSD",1722045641870,45.0,181.96,181.93,0.7875322]
["bitfinex","SOLUSD",1722045642187,5.4945,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1722045642354,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722045642558,45.0,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722045642859,15.7995,182.02,181.97,12.97]
["bitfinex","SOLUSD",1722045643057,5.4932,182.05,181.99,18.4647]
["bitfinex","SOLUSD",1722045643266,5.4933,182.04,181.99,18.4647]
["bitfinex","SOLUSD",1722045643474,5.4933,182.04,181.98,18.465]
["bitfinex","SOLUSD",1722045644275,15.8914,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722045644460,28.8614,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722045645060,12.97,182.06,181.96,6.1477]
["bitfinex","SOLUSD",1722045645261,12.97,182.05,181.98,12.97]
["bitfinex","SOLUSD",1722045645679,45.0,182.04,181.98,12.97]
["bitfinex","SOLUSD",1722045646271,50.4932,182.04,181.99,5.4948]
["bitfinex","SOLUSD",1722045646585,5.4936,182.03,181.98,12.97]
["bitfinex","SOLUSD",1722045646759,50.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722045646967,12.97,182.0,181.93,0.7875322]
["bitfinex","SOLUSD",1722045647175,45.0,181.99,181.93,13.7575322]
["bitfinex","SOLUSD",1722045647386,45.0,181.99,181.94,18.466]
["bitfinex","SOLUSD",1722045647566,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722045647770,45.0,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722045648063,45.0,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722045648466,50.4943,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722045648669,50.4943,182.01,181.95,18.4659]
["bitfinex","SOLUSD",1722045649474,5.4945,182.0,181.95,18.4659]
["bitfinex","SOLUSD",1722045649675,45.0,181.99,181.95,18.4659]
["bitfinex","SOLUSD",1722045651488,45.0,182.0,181.96,18.4656]
["bitfinex","SOLUSD",1722045652986,45.0,182.0,181.96,12.97]
["bitfinex","SOLUSD",1722045653166,45.0,182.0,181.96,18.4656]
["bitfinex","SOLUSD",1722045653369,45.0,182.0,181.96,12.97]
["bitfinex","SOLUSD",1722045653680,5.4936,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722045653867,5.494,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722045654066,5.494,182.02,181.96,12.97]
["bitfinex","SOLUSD",1722045654067,5.494,182.02,181.96,18.4656]
["bitfinex","SOLUSD",1722045654778,45.0,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722045655379,45.0,182.01,181.99,18.4647]
["bitfinex","SOLUSD",1722045655559,5.493,182.05,182.0,18.4645]
["bitfinex","SOLUSD",1722045656270,5.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722045656474,12.97,182.02,181.93,0.7875322]
["bitfinex","SOLUSD",1722045656674,18.4639,182.02,181.96,5.4954]
["bitfinex","SOLUSD",1722045656973,45.0,182.01,181.96,5.4954]
["bitfinex","SOLUSD",1722045657879,50.4943,182.01,181.96,5.4954]
["bitfinex","SOLUSD",1722045658062,50.4943,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722045658268,5.4946,182.0,181.95,12.97]
["bitfinex","SOLUSD",1722045658586,45.0,181.99,181.94,12.97]
["bitfinex","SOLUSD",1722045659082,45.0,181.99,181.94,18.466]
["bitfinex","SOLUSD",1722045659782,45.0,181.99,181.94,5.496]
["bitfinex","SOLUSD",1722045659986,12.97,181.98,181.93,6.2840322]
["bitfinex","SOLUSD",1722045660288,45.0,181.97,181.93,6.2840322]
["bitfinex","SOLUSD",1722045661588,45.0,181.97,181.93,0.7875322]
["bitfinex","SOLUSD",1722045662381,32.97,181.94,181.93,0.7875322]
["bitfinex","SOLUSD",1722045662583,32.97,181.94,181.83,12.97]
["bitfinex","SOLUSD",1722045662584,5.4982,181.88,181.83,5.4994]
["bitfinex","SOLUSD",1722045662775,5.4982,181.88,181.82,12.97]
["bitfinex","SOLUSD",1722045662776,45.0,181.87,181.82,12.97]
["bitfinex","SOLUSD",1722045663164,45.0,181.87,181.76,21.7852]
["bitfinex","SOLUSD",1722045663360,57.97,181.87,181.8,12.97]
["bitfinex","SOLUSD",1722045663579,63.4687,181.87,181.81,5.4999]
["bitfinex","SOLUSD",1722045663968,12.97,181.84,181.76,6.2308]
["bitfinex","SOLUSD",1722045664190,45.0,181.87,181.76,5.5017]
["bitfinex","SOLUSD",1722045664191,5.5,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722045664482,58.7462,181.87,181.75,6.2895322]
["bitfinex","SOLUSD",1722045664483,12.97,181.8,181.75,6.2895322]
["bitfinex","SOLUSD",1722045664785,16.0811,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722045665003,12.97,181.84,181.77,12.97]
["bitfinex","SOLUSD",1722045665185,45.0,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722045665379,50.4996,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722045665574,45.0,181.83,181.79,12.97]
["bitfinex","SOLUSD",1722045665777,45.0,181.83,181.79,18.4706]
["bitfinex","SOLUSD",1722045666075,45.0,181.84,181.79,18.4706]
["bitfinex","SOLUSD",1722045666269,50.4993,181.84,181.79,18.4706]
["bitfinex","SOLUSD",1722045666471,50.4993,181.84,181.8,12.97]
["bitfinex","SOLUSD",1722045666472,45.0,181.84,181.8,12.97]
["bitfinex","SOLUSD",1722045666682,45.0,181.84,181.81,18.4702]
["bitfinex","SOLUSD",1722045666867,45.0,181.85,181.8,12.97]
["bitfinex","SOLUSD",1722045667069,45.0,181.85,181.82,5.4996]
["bitfinex","SOLUSD",1722045667487,16.0811,181.9,181.83,5.4996]
["bitfinex","SOLUSD",1722045667694,16.0811,181.9,181.82,18.4699]
["bitfinex","SOLUSD",1722045667695,5.4981,181.88,181.82,18.4699]
["bitfinex","SOLUSD",1722045668189,12.97,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722045668386,18.4678,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722045668584,18.4678,181.89,181.82,12.97]
["bitfinex","SOLUSD",1722045668585,18.4678,181.89,181.82,18.4696]
["bitfinex","SOLUSD",1722045668786,57.97,181.88,181.82,18.4696]
["bitfinex","SOLUSD",1722045669477,63.4682,181.88,181.82,18.4696]
["bitfinex","SOLUSD",1722045669679,45.0,181.88,181.83,12.97]
["bitfinex","SOLUSD",1722045669874,45.0,181.89,181.85,12.97]
["bitfinex","SOLUSD",1722045670074,45.0,181.89,181.85,18.4689]
["bitfinex","SOLUSD",1722045670274,5.4983,181.88,181.83,12.97]
["bitfinex","SOLUSD",1722045670485,45.0,181.87,181.83,12.97]
["bitfinex","SOLUSD",1722045670881,50.4984,181.87,181.83,12.97]
["bitfinex","SOLUSD",1722045671193,45.0,181.87,181.83,18.4696]
["bitfinex","SOLUSD",1722045671396,45.0,181.87,181.84,18.4692]
["bitfinex","SOLUSD",1722045671584,5.4975,181.9,181.86,12.97]
["bitfinex","SOLUSD",1722045672595,5.4972,181.91,181.86,12.97]
["bitfinex","SOLUSD",1722045672772,5.4968,181.93,181.87,18.4681]
["bitfinex","SOLUSD",1722045672974,16.0811,181.94,181.87,12.97]
["bitfinex","SOLUSD",1722045672975,5.497,181.92,181.87,12.97]
["bitfinex","SOLUSD",1722045673174,29.0511,181.94,181.87,12.97]
["bitfinex","SOLUSD",1722045673175,12.97,181.93,181.87,12.97]
["bitfinex","SOLUSD",1722045673384,12.97,181.92,181.86,12.97]
["bitfinex","SOLUSD",1722045673789,5.4972,181.91,181.86,18.4686]
["bitfinex","SOLUSD",1722045673990,16.0811,181.94,181.86,12.97]
["bitfinex","SOLUSD",1722045673991,12.97,181.93,181.86,12.97]
["bitfinex","SOLUSD",1722045674193,29.0511,181.94,181.87,12.97]
["bitfinex","SOLUSD",1722045675202,5.4966,181.93,181.88,18.4678]
["bitfinex","SOLUSD",1722045675496,45.0,181.92,181.88,5.4978]
["bitfinex","SOLUSD",1722045676280,45.0,181.92,181.87,18.4683]
["bitfinex","SOLUSD",1722045676894,50.497,181.92,181.87,12.97]
["bitfinex","SOLUSD",1722045677999,5.4972,181.91,181.87,12.97]
["bitfinex","SOLUSD",1722045678177,45.0,181.9,181.86,12.97]
["bitfinex","SOLUSD",1722045678592,18.4679,181.89,181.83,5.4993]
["bitfinex","SOLUSD",1722045678776,45.0,181.88,181.83,18.4693]
["bitfinex","SOLUSD",1722045679095,45.0,181.88,181.84,18.4692]
["bitfinex","SOLUSD",1722045679284,45.0,181.88,181.85,18.469]
["bitfinex","SOLUSD",1722045679488,45.0,181.88,181.86,18.4687]
["bitfinex","SOLUSD",1722045679705,12.97,181.92,181.86,18.4687]
["bitfinex","SOLUSD",1722045679886,45.0,181.91,181.86,18.4687]
["bitfinex","SOLUSD",1722045680197,45.0,181.91,181.85,12.97]
["bitfinex","SOLUSD",1722045680386,5.4978,181.89,181.84,12.97]
["bitfinex","SOLUSD",1722045680587,5.4978,181.89,181.84,18.4692]
["bitfinex","SOLUSD",1722045680588,45.0,181.88,181.84,18.4692]
["bitfinex","SOLUSD",1722045680800,45.0,181.88,181.85,12.97]
["bitfinex","SOLUSD",1722045680988,45.0,181.89,181.85,12.97]
["bitfinex","SOLUSD",1722045681196,45.0,181.9,181.85,12.97]
["bitfinex","SOLUSD",1722045681497,45.0,181.9,181.87,12.97]
["bitfinex","SOLUSD",1722045681706,45.0,181.9,181.88,18.468]
["bitfinex","SOLUSD",1722045682195,45.0,181.9,181.8,52.97973995]
["bitfinex","SOLUSD",1722045682196,5.71919041,181.97,181.89,12.97]
["bitfinex","SOLUSD",1722045682383,12.97,181.97,181.9,12.97]
["bitfinex","SOLUSD",1722045682801,12.97,181.97,181.9,18.4672]
["bitfinex","SOLUSD",1722045682985,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722045683186,12.97,181.97,181.9,12.97]
["bitfinex","SOLUSD",1722045683490,18.4656,181.97,181.91,5.4971]
["bitfinex","SOLUSD",1722045683687,5.7171532,182.0,181.94,12.97]
["bitfinex","SOLUSD",1722045683889,5.4949,181.99,181.94,18.466]
["bitfinex","SOLUSD",1722045684096,18.4645,182.0,181.94,18.466]
["bitfinex","SOLUSD",1722045684289,18.4642,182.01,181.95,18.4658]
["bitfinex","SOLUSD",1722045684501,18.4642,182.01,181.9,1.09922516]
["bitfinex","SOLUSD",1722045684800,16.5431,182.03,181.94,18.466]
["bitfinex","SOLUSD",1722045684801,18.4646,182.0,181.94,18.466]
["bitfinex","SOLUSD",1722045685195,18.4646,182.0,181.89,51.88]
["bitfinex","SOLUSD",1722045685196,5.4942,182.01,181.95,18.4659]
["bitfinex","SOLUSD",1722045685407,35.22925192,182.03,181.96,12.97]
["bitfinex","SOLUSD",1722045685710,5.494,182.02,181.97,5.4954]
["bitfinex","SOLUSD",1722045686004,5.4936,182.03,181.98,5.4949]
["bitfinex","SOLUSD",1722045686499,5.4939,182.02,181.96,5.4957]
["bitfinex","SOLUSD",1722045686686,5.4947,182.0,181.94,5.496]
["bitfinex","SOLUSD",1722045686892,5.4947,182.0,181.94,18.466]
["bitfinex","SOLUSD",1722045687095,5.4947,182.0,181.94,5.496]
["bitfinex","SOLUSD",1722045687299,5.4947,182.0,181.9,6.4807]
["bitfinex","SOLUSD",1722045687300,45.0,181.99,181.92,5.4967]
["bitfinex","SOLUSD",1722045687515,5.4952,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722045687694,45.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722045688006,45.0,181.99,181.92,5.4968]
["bitfinex","SOLUSD",1722045688210,45.0,181.99,181.81,1.09924628]
["bitfinex","SOLUSD",1722045688211,5.496,181.95,181.86,6.4807]
["bitfinex","SOLUSD",1722045688406,45.0,181.94,181.86,6.4807]
["bitfinex","SOLUSD",1722045688598,45.0,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722045688804,45.0,181.94,181.86,6.4807]
["bitfinex","SOLUSD",1722045689206,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722045689503,50.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722045690010,50.496,181.95,181.89,5.4978]
["bitfinex","SOLUSD",1722045690387,5.4966,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722045690590,45.0,181.92,181.84,15.5752]
["bitfinex","SOLUSD",1722045690789,5.4978,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722045691096,45.0,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722045691295,65.0,181.95,181.84,5.4992]
["bitfinex","SOLUSD",1722045692012,16.5431,181.91,181.83,5.4995]
["bitfinex","SOLUSD",1722045692315,45.0,181.9,181.83,5.4995]
["bitfinex","SOLUSD",1722045692503,65.0,181.9,181.79,15.5752]
["bitfinex","SOLUSD",1722045692814,5.4984,181.87,181.81,5.4999]
["bitfinex","SOLUSD",1722045693007,50.4987,181.86,181.81,5.4999]
["bitfinex","SOLUSD",1722045693208,5.4984,181.88,181.81,5.4999]
["bitfinex","SOLUSD",1722045693403,50.4984,181.87,181.81,5.4999]
["bitfinex","SOLUSD",1722045693607,5.4984,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722045693793,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722045695513,45.0,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722045696113,45.0,181.87,181.82,4.9998]
["bitfinex","SOLUSD",1722045696308,50.4984,181.87,181.82,4.9998]
["bitfinex","SOLUSD",1722045696518,50.4984,181.87,181.81,5.5001]
["bitfinex","SOLUSD",1722045697799,5.4988,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722045698000,45.0,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722045698698,16.5431,181.91,181.78,6.4807]
["bitfinex","SOLUSD",1722045699102,5.498,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722045699293,5.498,181.89,181.78,6.4807]
["bitfinex","SOLUSD",1722045699499,5.4982,181.88,181.78,6.4807]
["bitfinex","SOLUSD",1722045699711,20.0,181.9,181.78,6.4807]
["bitfinex","SOLUSD",1722045700003,5.4981,181.88,181.82,5.4996]
["bitfinex","SOLUSD",1722045700313,50.4984,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722045700616,50.4984,181.87,181.82,5.4997]
["bitfinex","SOLUSD",1722045701121,5.4987,181.86,181.78,6.4807]
["bitfinex","SOLUSD",1722045701426,45.0,181.85,181.78,6.4807]
["bitfinex","SOLUSD",1722045702107,50.4991,181.85,181.78,6.4807]
["bitfinex","SOLUSD",1722045702422,45.0,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722045702602,45.0,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722045702808,45.0,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722045703118,45.0,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045703312,45.0,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722045703496,45.0,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722045703701,45.0,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722045703702,50.4985,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722045704102,45.0,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722045704511,5.499,181.86,181.75,26.9375322]
["bitfinex","SOLUSD",1722045704709,45.0,181.85,181.76,1.10008538]
["bitfinex","SOLUSD",1722045704909,45.0,181.85,181.75,26.9375322]
["bitfinex","SOLUSD",1722045705303,45.0,181.86,181.75,26.9375322]
["bitfinex","SOLUSD",1722045705504,45.0,181.86,181.81,5.4999]
["bitfinex","SOLUSD",1722045705799,45.0,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045706606,45.0,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722045707019,50.4985,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722045707723,45.0,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722045707930,45.0,181.87,181.75,0.7875322]
["bitfinex","SOLUSD",1722045708220,5.4993,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722045708427,50.4994,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722045708634,5.4994,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722045708922,45.0,181.83,181.79,5.5005]
["bitfinex","SOLUSD",1722045709121,45.0,181.83,181.8,5.5004]
["bitfinex","SOLUSD",1722045709418,45.0,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722045709610,45.0,181.84,181.8,18.6004]
["bitfinex","SOLUSD",1722045710032,45.0,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722045710222,45.0,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722045710433,45.0,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045711300,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722045711517,13.1,181.89,181.83,5.4995]
["bitfinex","SOLUSD",1722045711714,13.1,181.9,181.83,18.5995]
["bitfinex","SOLUSD",1722045712031,5.4984,181.87,181.81,18.5999]
["bitfinex","SOLUSD",1722045712703,5.4988,181.86,181.81,18.5999]
["bitfinex","SOLUSD",1722045713016,45.0,181.85,181.81,18.5999]
["bitfinex","SOLUSD",1722045713218,13.1,181.88,181.81,18.5999]
["bitfinex","SOLUSD",1722045713427,27.75980032,181.91,181.85,5.4987]
["bitfinex","SOLUSD",1722045713622,40.85980032,181.91,181.85,5.4987]
["bitfinex","SOLUSD",1722045713824,35.1405,181.91,181.85,18.5987]
["bitfinex","SOLUSD",1722045714136,5.4974,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722045714848,45.0,181.9,181.88,18.5981]
["bitfinex","SOLUSD",1722045715136,5.4967,181.93,181.88,13.1]
["bitfinex","SOLUSD",1722045715707,28.5668,181.95,181.89,18.5975]
["bitfinex","SOLUSD",1722045715909,20.963,181.95,181.89,18.5975]
["bitfinex","SOLUSD",1722045716136,5.4964,181.94,181.89,18.5975]
["bitfinex","SOLUSD",1722045716933,5.4964,181.94,181.9,13.1]
["bitfinex","SOLUSD",1722045717335,5.496,181.95,181.91,13.1]
["bitfinex","SOLUSD",1722045718733,45.0,181.94,181.92,13.1]
["bitfinex","SOLUSD",1722045718935,45.0,181.95,181.92,13.1]
["bitfinex","SOLUSD",1722045719823,5.4953,181.98,181.93,18.5965]
["bitfinex","SOLUSD",1722045720130,5.4948,181.99,181.95,13.1]
["bitfinex","SOLUSD",1722045720332,15.7355,182.03,181.95,13.1]
["bitfinex","SOLUSD",1722045720333,5.4947,182.0,181.96,13.1]
["bitfinex","SOLUSD",1722045720515,5.4941,182.02,181.97,13.1]
["bitfinex","SOLUSD",1722045720716,5.4936,182.03,181.98,18.595]
["bitfinex","SOLUSD",1722045721221,5.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722045722334,29.4666,182.07,181.98,5.495]
["bitfinex","SOLUSD",1722045722335,5.4933,182.04,181.98,5.495]
["bitfinex","SOLUSD",1722045722838,5.493,182.05,181.95,6.0833]
["bitfinex","SOLUSD",1722045723011,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045723850,5.4924,182.07,182.01,5.4941]
["bitfinex","SOLUSD",1722045724030,5.4921,182.08,182.02,5.4937]
["bitfinex","SOLUSD",1722045724335,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722045724538,5.4918,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722045724841,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722045725336,5.4922,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722045726034,5.4918,182.09,182.03,5.4935]
["bitfinex","SOLUSD",1722045726614,15.7355,182.12,182.01,5.4939]
["bitfinex","SOLUSD",1722045726813,5.4924,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045727021,5.4921,182.08,182.02,5.4937]
["bitfinex","SOLUSD",1722045727231,45.0,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722045727739,45.0,182.07,182.0,5.4943]
["bitfinex","SOLUSD",1722045728834,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722045729038,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722045729937,45.0,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722045730931,50.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722045731743,45.0,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1722045732743,45.0,182.06,182.01,5.4942]
["bitfinex","SOLUSD",1722045733625,50.4927,182.06,182.01,5.4942]
["bitfinex","SOLUSD",1722045734541,5.493,182.05,181.97,15.3043]
["bitfinex","SOLUSD",1722045734740,45.0,182.04,181.97,15.3043]
["bitfinex","SOLUSD",1722045735517,45.0,182.04,181.95,6.0833]
["bitfinex","SOLUSD",1722045739036,45.0,182.05,181.95,6.0833]
["bitfinex","SOLUSD",1722045739347,45.0,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722045739545,45.0,182.05,181.95,6.0833]
["bitfinex","SOLUSD",1722045739546,50.4929,182.05,181.95,6.0833]
["bitfinex","SOLUSD",1722045743060,63.5629,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722045743234,5.4933,182.04,181.99,13.07]
["bitfinex","SOLUSD",1722045743433,45.0,182.03,181.99,13.07]
["bitfinex","SOLUSD",1722045743634,45.0,182.03,181.98,13.07]
["bitfinex","SOLUSD",1722045744255,45.0,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722045745245,50.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722045745433,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722045745632,45.0,182.01,181.98,5.495]
["bitfinex","SOLUSD",1722045745851,45.0,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722045745852,63.5642,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722045746047,63.5642,182.01,181.94,13.07]
["bitfinex","SOLUSD",1722045746750,58.07,182.01,181.95,13.07]
["bitfinex","SOLUSD",1722045746930,45.0,182.01,181.96,13.07]
["bitfinex","SOLUSD",1722045747136,45.0,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722045747653,50.4942,182.01,181.96,18.5656]
["bitfinex","SOLUSD",1722045747841,50.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722045748550,13.07,182.0,181.94,5.4961]
["bitfinex","SOLUSD",1722045748754,50.4949,181.99,181.94,5.4961]
["bitfinex","SOLUSD",1722045748953,45.0,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722045749534,45.0,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722045749750,15.6025,182.05,181.97,13.07]
["bitfinex","SOLUSD",1722045749958,18.5633,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722045750663,5.4939,182.02,181.97,18.5653]
["bitfinex","SOLUSD",1722045751230,45.0,182.01,181.97,18.5653]
["bitfinex","SOLUSD",1722045751671,50.4942,182.01,181.96,18.5656]
["bitfinex","SOLUSD",1722045752171,45.0,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722045752388,45.0,182.01,181.98,5.4951]
["bitfinex","SOLUSD",1722045752545,45.0,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1722045752745,45.0,182.03,181.97,18.5653]
["bitfinex","SOLUSD",1722045752962,13.07,182.02,181.96,13.07]
["bitfinex","SOLUSD",1722045753165,5.4949,181.99,181.95,13.07]
["bitfinex","SOLUSD",1722045753356,45.0,181.98,181.93,13.07]
["bitfinex","SOLUSD",1722045753558,50.4951,181.98,181.94,5.496]
["bitfinex","SOLUSD",1722045753777,50.4951,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722045753778,63.5651,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722045754154,5.4957,181.96,181.91,5.4969]
["bitfinex","SOLUSD",1722045754371,45.0,181.95,181.91,5.4969]
["bitfinex","SOLUSD",1722045754684,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722045754846,50.4957,181.96,181.9,18.5672]
["bitfinex","SOLUSD",1722045755448,63.5657,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722045760987,63.5657,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722045763288,58.07,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722045763591,63.5658,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722045764170,13.07,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722045764386,45.0,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722045764688,63.5663,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722045765382,13.07,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722045765565,20.8763,181.91,181.78,6.236]
["bitfinex","SOLUSD",1722045765566,13.07,181.89,181.78,6.236]
["bitfinex","SOLUSD",1722045765755,13.07,181.87,181.8,5.5002]
["bitfinex","SOLUSD",1722045765965,13.07,181.87,181.78,6.236]
["bitfinex","SOLUSD",1722045766263,50.4988,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722045766675,45.0,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045766974,63.5687,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722045767880,13.07,181.85,181.75,0.7875322]
["bitfinex","SOLUSD",1722045768096,58.07,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722045768264,58.07,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722045768878,45.0,181.83,181.79,5.5008]
["bitfinex","SOLUSD",1722045770301,45.0,181.83,181.8,13.07]
["bitfinex","SOLUSD",1722045770585,45.0,181.83,181.81,13.07]
["bitfinex","SOLUSD",1722045770786,45.0,181.83,181.82,5.4999]
["bitfinex","SOLUSD",1722045771386,45.0,181.83,181.75,0.7875322]
["bitfinex","SOLUSD",1722045771590,45.0,181.83,181.78,13.07]
["bitfinex","SOLUSD",1722045771783,45.0,181.84,181.78,13.07]
["bitfinex","SOLUSD",1722045772090,45.0,181.84,181.75,0.7875322]
["bitfinex","SOLUSD",1722045772091,45.0,181.84,181.81,13.07]
["bitfinex","SOLUSD",1722045772395,45.0,181.84,181.8,13.07]
["bitfinex","SOLUSD",1722045772601,45.0,181.85,181.81,13.07]
["bitfinex","SOLUSD",1722045772900,5.4985,181.87,181.81,13.07]
["bitfinex","SOLUSD",1722045772901,45.0,181.86,181.81,13.07]
["bitfinex","SOLUSD",1722045773074,45.0,181.86,181.75,0.7875322]
["bitfinex","SOLUSD",1722045773075,18.5691,181.85,181.79,18.5706]
["bitfinex","SOLUSD",1722045773273,45.0,181.84,181.79,18.5706]
["bitfinex","SOLUSD",1722045773664,45.0,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722045773880,45.0,181.84,181.79,13.07]
["bitfinex","SOLUSD",1722045774078,45.0,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722045774300,45.0,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722045774503,45.0,181.85,181.81,18.5701]
["bitfinex","SOLUSD",1722045774799,45.0,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722045774998,45.0,181.86,181.82,18.5697]
["bitfinex","SOLUSD",1722045775192,45.0,181.86,181.83,18.5695]
["bitfinex","SOLUSD",1722045775700,50.4984,181.87,181.82,18.5699]
["bitfinex","SOLUSD",1722045776002,5.4987,181.86,181.81,13.07]
["bitfinex","SOLUSD",1722045776182,45.0,181.85,181.81,13.07]
["bitfinex","SOLUSD",1722045776381,45.0,181.85,181.81,18.5702]
["bitfinex","SOLUSD",1722045776588,45.0,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722045776799,45.0,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045777483,45.0,181.86,181.82,18.5699]
["bitfinex","SOLUSD",1722045777781,45.0,181.86,181.83,18.5695]
["bitfinex","SOLUSD",1722045777992,45.0,181.87,181.83,18.5695]
["bitfinex","SOLUSD",1722045780004,45.0,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722045780303,50.4984,181.87,181.82,18.5698]
["bitfinex","SOLUSD",1722045780519,5.4987,181.86,181.82,18.5698]
["bitfinex","SOLUSD",1722045780683,45.0,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722045781226,45.0,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722045781715,45.0,181.85,181.84,18.5693]
["bitfinex","SOLUSD",1722045782226,45.0,181.85,181.75,0.7875322]
["bitfinex","SOLUSD",1722045782227,22.2564,181.84,181.75,0.7875322]
["bitfinex","SOLUSD",1722045782403,45.0,181.83,181.75,0.7875322]
["bitfinex","SOLUSD",1722045782710,13.07,181.81,181.76,18.5714]
["bitfinex","SOLUSD",1722045782925,45.0,181.8,181.76,13.07]
["bitfinex","SOLUSD",1722045783394,45.0,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722045784303,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722045784490,50.5003,181.81,181.76,18.5716]
["bitfinex","SOLUSD",1722045785214,5.5005,181.8,181.76,18.5716]
["bitfinex","SOLUSD",1722045785414,45.0,181.79,181.75,19.3594322]
["bitfinex","SOLUSD",1722045785719,45.0,181.79,181.75,6.2894322]
["bitfinex","SOLUSD",1722045788012,45.0,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722045788204,45.0,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722045789117,63.5705,181.8,181.75,6.2894322]
["bitfinex","SOLUSD",1722045789618,58.07,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722045790523,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722045790817,45.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722045793513,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722045793815,45.0,181.8,181.76,18.5716]
["bitfinex","SOLUSD",1722045794296,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722045795815,45.0,181.8,181.75,13.8575322]
["bitfinex","SOLUSD",1722045796008,45.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722045796207,45.0,181.8,181.76,13.07]
["bitfinex","SOLUSD",1722045796416,45.0,181.8,181.75,13.8575322]
["bitfinex","SOLUSD",1722045797215,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722045797412,5.501,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722045797611,45.0,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722045797812,45.0,181.78,181.75,6.2895322]
["bitfinex","SOLUSD",1722045798020,45.0,181.79,181.75,6.2895322]
["bitfinex","SOLUSD",1722045798316,45.0,181.79,181.75,13.8575322]
["bitfinex","SOLUSD",1722045798522,22.2564,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1722045798523,18.5698,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722045798702,13.07,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722045799814,45.0,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722045800810,16.234,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722045801318,29.304,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722045801522,5.4996,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722045801725,18.5696,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722045801928,5.4999,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722045802303,45.0,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722045802516,45.0,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722045802720,45.0,181.83,181.79,5.5007]
["bitfinex","SOLUSD",1722045803711,22.0379,181.88,181.82,13.07]
["bitfinex","SOLUSD",1722045804014,22.0379,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722045804015,16.5396,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722045804217,29.6096,181.92,181.85,18.5689]
["bitfinex","SOLUSD",1722045804410,5.4972,181.91,181.86,18.5686]
["bitfinex","SOLUSD",1722045804609,5.4972,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722045804811,5.4972,181.91,181.86,18.5686]
["bitfinex","SOLUSD",1722045805709,5.4975,181.9,181.86,13.07]
["bitfinex","SOLUSD",1722045806318,45.0,181.89,181.86,13.07]
["bitfinex","SOLUSD",1722045807811,50.4978,181.89,181.85,13.07]
["bitfinex","SOLUSD",1722045808434,13.07,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722045808621,28.4188,181.96,181.89,13.07]
["bitfinex","SOLUSD",1722045808925,28.4188,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722045809816,45.0,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722045810133,28.4188,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722045810431,15.3488,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722045811233,5.4962,181.95,181.91,13.07]
["bitfinex","SOLUSD",1722045811606,50.4963,181.94,181.91,13.07]
["bitfinex","SOLUSD",1722045814323,50.4963,181.94,181.9,13.07]
["bitfinex","SOLUSD",1722045816742,50.4963,181.94,181.91,13.07]
["bitfinex","SOLUSD",1722045820945,5.4966,181.93,181.89,18.5677]
["bitfinex","SOLUSD",1722045821127,45.0,181.92,181.89,13.07]
["bitfinex","SOLUSD",1722045821445,58.07,181.92,181.86,5.4984]
["bitfinex","SOLUSD",1722045821651,58.07,181.92,181.85,18.5687]
["bitfinex","SOLUSD",1722045821652,5.4977,181.9,181.85,18.5687]
["bitfinex","SOLUSD",1722045821941,45.0,181.89,181.85,18.5687]
["bitfinex","SOLUSD",1722045822654,45.0,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722045822836,19.2459,181.96,181.86,13.07]
["bitfinex","SOLUSD",1722045822837,5.497,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722045823031,45.0,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722045823344,45.0,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722045824046,45.0,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722045824243,5.4975,181.9,181.85,18.5687]
["bitfinex","SOLUSD",1722045824441,45.0,181.89,181.85,13.07]
["bitfinex","SOLUSD",1722045825241,45.0,181.89,181.85,18.5687]
["bitfinex","SOLUSD",1722045825434,45.0,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722045825640,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722045826551,45.0,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722045827038,45.0,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722045827628,63.5675,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722045827833,5.4978,181.89,181.83,13.07]
["bitfinex","SOLUSD",1722045828029,13.07,181.87,181.8,13.07]
["bitfinex","SOLUSD",1722045828349,45.0,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722045828952,45.0,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722045832662,45.0,181.87,181.83,13.07]
["bitfinex","SOLUSD",1722045833661,45.0,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722045834158,45.0,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722045834756,45.0,181.88,181.85,18.5689]
["bitfinex","SOLUSD",1722045834943,45.0,181.89,181.85,13.07]
["bitfinex","SOLUSD",1722045835259,45.0,181.9,181.86,13.07]
["bitfinex","SOLUSD",1722045835849,45.0,181.9,181.86,18.5686]
["bitfinex","SOLUSD",1722045837059,45.0,181.9,181.88,13.07]
["bitfinex","SOLUSD",1722045838370,45.0,181.91,181.88,13.07]
["bitfinex","SOLUSD",1722045838539,50.4972,181.91,181.88,13.07]
["bitfinex","SOLUSD",1722045840365,50.4972,181.91,181.87,13.07]
["bitfinex","SOLUSD",1722045842044,45.0,181.91,181.87,18.5681]
["bitfinex","SOLUSD",1722045842250,50.4971,181.92,181.87,18.5681]
["bitfinex","SOLUSD",1722045842768,5.4972,181.91,181.87,18.5681]
["bitfinex","SOLUSD",1722045842966,45.0,181.9,181.88,13.07]
["bitfinex","SOLUSD",1722045844864,5.4969,181.93,181.89,13.07]
["bitfinex","SOLUSD",1722045845063,45.0,181.92,181.89,13.07]
["bitfinex","SOLUSD",1722045845360,21.1024,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722045845572,13.07,181.99,181.93,18.5664]
["bitfinex","SOLUSD",1722045845749,13.07,181.99,181.93,5.4964]
["bitfinex","SOLUSD",1722045845950,28.6769,182.01,181.93,5.4964]
["bitfinex","SOLUSD",1722045846160,5.4954,181.97,181.92,13.07]
["bitfinex","SOLUSD",1722045846771,15.6069,182.01,181.94,13.07]
["bitfinex","SOLUSD",1722045846956,15.6069,182.01,181.94,18.566]
["bitfinex","SOLUSD",1722045846957,5.4948,181.99,181.94,18.566]
["bitfinex","SOLUSD",1722045847148,5.4948,181.99,181.94,13.07]
["bitfinex","SOLUSD",1722045847448,5.4948,181.99,181.94,18.5662]
["bitfinex","SOLUSD",1722045847646,5.4945,182.0,181.94,13.07]
["bitfinex","SOLUSD",1722045847864,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722045848050,5.4945,182.0,181.96,18.5656]
["bitfinex","SOLUSD",1722045848448,5.4945,182.0,181.96,13.07]
["bitfinex","SOLUSD",1722045848769,5.4941,182.02,181.97,13.07]
["bitfinex","SOLUSD",1722045849064,5.4941,182.02,181.97,18.5651]
["bitfinex","SOLUSD",1722045850143,45.0,182.01,181.97,18.5651]
["bitfinex","SOLUSD",1722045851364,45.0,182.01,181.98,13.07]
["bitfinex","SOLUSD",1722045851666,45.0,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722045852469,45.0,182.01,181.98,18.565]
["bitfinex","SOLUSD",1722045852679,45.0,182.02,181.99,13.07]
["bitfinex","SOLUSD",1722045852855,45.0,182.02,182.0,5.4942]
["bitfinex","SOLUSD",1722045853756,45.0,182.02,181.99,18.5647]
["bitfinex","SOLUSD",1722045853963,45.0,182.03,181.99,18.5647]
["bitfinex","SOLUSD",1722045854162,45.0,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722045854357,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045854558,50.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045856376,45.0,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722045857579,45.0,182.04,181.99,5.4948]
["bitfinex","SOLUSD",1722045857580,63.5633,182.04,181.99,5.4948]
["bitfinex","SOLUSD",1722045858487,13.07,182.02,181.95,6.0372]
["bitfinex","SOLUSD",1722045858664,45.0,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722045860165,44.97253049,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722045860779,58.04253049,182.01,181.98,5.4948]
["bitfinex","SOLUSD",1722045860990,13.07,181.99,181.91,15.8178]
["bitfinex","SOLUSD",1722045861169,13.07,181.99,181.93,13.07]
["bitfinex","SOLUSD",1722045861697,13.07,181.99,181.96,5.4954]
["bitfinex","SOLUSD",1722045861887,13.07,181.99,181.97,5.4953]
["bitfinex","SOLUSD",1722045862071,13.07,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722045862384,45.0,181.98,181.96,5.4956]
["bitfinex","SOLUSD",1722045862882,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722045863287,13.07,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722045863460,13.07,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722045863665,58.07,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722045863878,45.0,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722045864181,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722045864486,44.0,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1722045865285,44.0,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722045865788,18.5657,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722045866671,45.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722045866871,45.0,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722045867081,45.0,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722045867391,29.3608,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722045867585,16.2908,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722045867788,13.07,181.96,181.85,6.3489]
["bitfinex","SOLUSD",1722045868091,18.5666,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722045868670,58.07,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722045869293,63.567,181.92,181.85,19.4189]
["bitfinex","SOLUSD",1722045869471,63.567,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722045870064,63.5669,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722045870492,45.0,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722045870697,45.0,181.92,181.9,5.4974]
["bitfinex","SOLUSD",1722045871170,45.0,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722045871691,45.0,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722045871889,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722045873676,45.0,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722045873992,18.5656,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722045874196,5.4957,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722045874389,5.496,181.95,181.9,18.5672]
["bitfinex","SOLUSD",1722045874585,5.496,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722045874791,5.4964,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722045875181,45.0,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722045875699,45.0,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722045875997,5.496,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722045875998,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722045877096,58.07,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722045877491,18.5666,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722045877674,45.0,181.92,181.88,5.4979]
["bitfinex","SOLUSD",1722045877875,45.0,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722045878076,45.0,181.92,181.88,13.07]
["bitfinex","SOLUSD",1722045878276,18.5674,181.91,181.85,18.5688]
["bitfinex","SOLUSD",1722045878477,45.0,181.9,181.85,18.5688]
["bitfinex","SOLUSD",1722045878680,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722045879198,45.0,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722045880583,45.0,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722045884602,13.07,181.89,181.8,16.0232]
["bitfinex","SOLUSD",1722045884800,13.07,181.87,181.84,5.499]
["bitfinex","SOLUSD",1722045884999,45.0,181.86,181.84,5.499]
["bitfinex","SOLUSD",1722045885906,45.0,181.87,181.84,5.499]
["bitfinex","SOLUSD",1722045886280,13.07,181.86,181.82,5.4997]
["bitfinex","SOLUSD",1722045886480,45.0,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722045886905,45.0,181.85,181.75,273.3107322]
["bitfinex","SOLUSD",1722045887111,45.0,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722045888906,45.0,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722045889606,45.0,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722045891105,45.0,181.86,181.84,5.4992]
["bitfinex","SOLUSD",1722045891297,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722045891910,45.0,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722045895004,50.4981,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722045895715,50.4981,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722045897919,50.4981,181.88,181.82,13.07]
["bitfinex","SOLUSD",1722045898094,45.0,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722045898298,63.5678,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722045899619,50.4978,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722045900220,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722045900604,45.0,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722045901205,50.4976,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722045903621,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722045906431,15.5291,181.95,181.87,13.07]
["bitfinex","SOLUSD",1722045906610,5.4961,181.95,181.9,18.5672]
["bitfinex","SOLUSD",1722045906813,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722045907033,5.4957,181.96,181.91,18.5671]
["bitfinex","SOLUSD",1722045907219,18.5661,181.95,181.89,18.5677]
["bitfinex","SOLUSD",1722045907413,13.07,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722045907917,63.5672,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722045908428,63.5672,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722045908617,58.07,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722045908812,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722045910229,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722045910414,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722045910730,45.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722045912626,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722045912935,45.0,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722045913112,5.4969,181.92,181.87,18.5683]
["bitfinex","SOLUSD",1722045913433,45.0,181.91,181.87,18.5683]
["bitfinex","SOLUSD",1722045913629,50.4973,181.91,181.86,18.5686]
["bitfinex","SOLUSD",1722045913821,5.4979,181.89,181.81,22.0594]
["bitfinex","SOLUSD",1722045914015,45.0,181.88,181.84,13.07]
["bitfinex","SOLUSD",1722045914536,45.0,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722045914716,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722045915615,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722045916133,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722045916636,45.0,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722045919834,5.4963,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722045920017,9.91691311,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722045920334,45.0,181.92,181.89,5.4976]
["bitfinex","SOLUSD",1722045920647,18.5663,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722045920820,9.91688046,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722045921721,45.0,181.92,181.89,18.5676]
["bitfinex","SOLUSD",1722045922118,45.0,181.93,181.89,18.5676]
["bitfinex","SOLUSD",1722045923542,58.07,181.93,181.87,5.4981]
["bitfinex","SOLUSD",1722045923725,15.41403725,181.92,181.87,5.4981]
["bitfinex","SOLUSD",1722045924042,45.0,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722045925439,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722045926143,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722045926323,9.91740596,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722045926519,45.0,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722045926721,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722045927025,9.91731369,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722045927237,45.0,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722045931750,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722045933241,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722045933554,9.91731209,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722045933854,45.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722045934043,9.91730705,181.91,181.89,5.4977]
["bitfinex","SOLUSD",1722045934233,9.91730705,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722045934434,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722045935153,45.0,181.91,181.87,5.4982]
["bitfinex","SOLUSD",1722045935653,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722045941656,63.5673,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722045942252,58.07,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722045942767,9.9177727,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722045942937,45.0,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722045943448,58.07,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722045945057,9.91774987,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722045945261,45.0,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722045950545,45.0,181.88,181.86,5.4985]
["bitfinex","SOLUSD",1722045951552,45.0,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722045953964,45.0,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722045954650,45.0,181.88,181.81,22.0594]
["bitfinex","SOLUSD",1722045954651,45.0,181.88,181.87,5.4984]
["bitfinex","SOLUSD",1722045955560,45.0,181.88,181.85,5.4987]
["bitfinex","SOLUSD",1722045955850,45.0,181.87,181.85,5.4987]
["bitfinex","SOLUSD",1722045956046,45.0,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1722045957370,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722045957762,18.5683,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722045957967,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722045963076,45.0,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722045964277,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722045964871,45.0,181.87,181.81,22.0594]
["bitfinex","SOLUSD",1722045965074,45.0,181.87,181.79,13.07]
["bitfinex","SOLUSD",1722045965075,18.5691,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722045965285,45.0,181.84,181.78,13.07]
["bitfinex","SOLUSD",1722045965575,45.0,181.84,181.75,0.7875322]
["bitfinex","SOLUSD",1722045965576,13.07,181.83,181.75,0.7875322]
["bitfinex","SOLUSD",1722045965881,45.0,181.82,181.8,5.5005]
["bitfinex","SOLUSD",1722045967776,45.0,181.82,181.81,5.5002]
["bitfinex","SOLUSD",1722045968568,13.07,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722045968970,45.0,181.85,181.8,13.07]
["bitfinex","SOLUSD",1722045969163,45.0,181.85,181.81,5.5]
["bitfinex","SOLUSD",1722045969480,45.0,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722045970162,45.0,181.85,181.83,5.4995]
["bitfinex","SOLUSD",1722045971055,45.0,181.85,181.82,18.5698]
["bitfinex","SOLUSD",1722045971261,45.0,181.86,181.82,18.5698]
["bitfinex","SOLUSD",1722045971568,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722045972392,5.4991,181.85,181.8,18.5702]
["bitfinex","SOLUSD",1722045972684,45.0,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722045972982,58.07,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722045973181,63.5687,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722045973589,50.4987,181.86,181.81,18.5702]
["bitfinex","SOLUSD",1722045973882,50.4987,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045974091,45.0,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045974581,45.0,181.86,181.82,18.5699]
["bitfinex","SOLUSD",1722045975484,50.4988,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045976560,63.5688,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722045976764,18.569,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722045977079,45.0,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722045977463,45.0,181.84,181.82,5.4999]
["bitfinex","SOLUSD",1722045977670,45.0,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722045978077,50.4987,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722045979985,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722045980563,50.4987,181.86,181.81,18.5701]
["bitfinex","SOLUSD",1722045980770,63.5687,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722045984172,58.07,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722045984590,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722045985391,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722045985785,45.0,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722045988894,45.0,181.87,181.83,18.5695]
["bitfinex","SOLUSD",1722045989689,45.0,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722045989996,45.0,181.87,181.84,18.5693]
["bitfinex","SOLUSD",1722045990184,45.0,181.88,181.84,18.5693]
["bitfinex","SOLUSD",1722045994394,45.0,181.88,181.82,18.5696]
["bitfinex","SOLUSD",1722045994595,5.4985,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722045994790,45.0,181.86,181.82,5.4996]
["bitfinex","SOLUSD",1722045995097,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722045996803,45.0,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722046000482,45.0,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722046006808,45.0,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722046007699,45.0,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722046011200,45.0,181.88,181.86,5.4987]
["bitfinex","SOLUSD",1722046015608,45.0,181.88,181.83,13.07]
["bitfinex","SOLUSD",1722046015819,20.9455,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722046016109,58.07,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722046016414,63.567,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722046017416,63.567,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722046018201,50.497,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722046019610,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722046024213,25.96135303,181.96,181.88,13.07]
["bitfinex","SOLUSD",1722046024214,5.75235303,181.96,181.88,13.07]
["bitfinex","SOLUSD",1722046024407,5.75235303,181.96,181.92,18.5668]
["bitfinex","SOLUSD",1722046024605,21.2892,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722046025505,21.2892,181.97,181.93,13.07]
["bitfinex","SOLUSD",1722046025695,5.4955,181.97,181.93,13.07]
["bitfinex","SOLUSD",1722046025895,45.0,181.96,181.93,13.07]
["bitfinex","SOLUSD",1722046027204,50.4957,181.96,181.93,13.07]
["bitfinex","SOLUSD",1722046029898,5.4952,181.98,181.93,18.5665]
["bitfinex","SOLUSD",1722046031422,45.0,181.97,181.93,18.5665]
["bitfinex","SOLUSD",1722046031802,45.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722046032004,50.4954,181.97,181.93,18.5665]
["bitfinex","SOLUSD",1722046032520,50.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722046033229,5.4959,181.96,181.85,16.1704]
["bitfinex","SOLUSD",1722046033406,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722046035118,45.0,181.95,181.85,16.1704]
["bitfinex","SOLUSD",1722046035315,13.07,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722046035507,45.0,181.93,181.85,16.1704]
["bitfinex","SOLUSD",1722046035832,13.07,181.92,181.85,16.1704]
["bitfinex","SOLUSD",1722046036001,63.5674,181.91,181.86,5.4984]
["bitfinex","SOLUSD",1722046036196,18.5674,181.91,181.86,5.4984]
["bitfinex","SOLUSD",1722046036403,45.0,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722046040505,45.0,181.9,181.86,13.07]
["bitfinex","SOLUSD",1722046040732,11.651,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046040938,45.0,181.94,181.9,5.4973]
["bitfinex","SOLUSD",1722046041734,34.5896,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722046043029,45.0,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722046043419,45.0,181.95,181.93,5.4965]
["bitfinex","SOLUSD",1722046043941,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722046046615,45.0,181.95,181.92,18.5668]
["bitfinex","SOLUSD",1722046047845,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722046050322,45.0,181.96,181.92,5.4968]
["bitfinex","SOLUSD",1722046050515,45.0,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722046050720,45.0,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722046053247,50.4954,181.97,181.93,5.4966]
["bitfinex","SOLUSD",1722046057349,50.4954,181.97,181.92,18.5668]
["bitfinex","SOLUSD",1722046064231,50.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722046065236,58.07,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722046065436,45.0,181.97,181.92,18.5669]
["bitfinex","SOLUSD",1722046066036,50.4954,181.97,181.92,18.5669]
["bitfinex","SOLUSD",1722046068053,50.4954,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722046068442,50.4954,181.97,181.93,18.5665]
["bitfinex","SOLUSD",1722046069353,5.4954,181.97,181.93,18.5665]
["bitfinex","SOLUSD",1722046069539,5.495,181.99,181.95,13.07]
["bitfinex","SOLUSD",1722046070244,5.495,181.99,181.95,18.5659]
["bitfinex","SOLUSD",1722046070857,45.0,181.98,181.95,18.5659]
["bitfinex","SOLUSD",1722046072561,5.4939,182.02,181.97,5.4952]
["bitfinex","SOLUSD",1722046072757,5.4939,182.02,181.97,18.5652]
["bitfinex","SOLUSD",1722046072955,5.4939,182.02,181.98,18.565]
["bitfinex","SOLUSD",1722046073149,5.4935,182.04,181.99,18.5647]
["bitfinex","SOLUSD",1722046073338,5.4936,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722046073755,5.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722046074844,45.0,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722046077944,50.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722046079461,45.0,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722046084671,58.07,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722046087668,63.564,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722046087868,13.07,182.0,181.94,13.07]
["bitfinex","SOLUSD",1722046088172,45.0,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722046088675,58.07,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722046088876,58.07,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722046091263,58.07,181.99,181.92,6.5962]
["bitfinex","SOLUSD",1722046091264,13.07,181.98,181.92,19.6662]
["bitfinex","SOLUSD",1722046091461,13.07,181.96,181.89,13.07]
["bitfinex","SOLUSD",1722046091668,13.07,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722046091973,58.07,181.94,181.87,34.7854]
["bitfinex","SOLUSD",1722046092168,58.07,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722046093155,45.0,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722046093367,45.0,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722046093559,45.0,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722046094357,45.0,181.96,181.92,13.07]
["bitfinex","SOLUSD",1722046094557,45.0,181.97,181.92,13.07]
["bitfinex","SOLUSD",1722046095059,45.0,181.97,181.87,21.7154]
["bitfinex","SOLUSD",1722046095060,45.0,181.97,181.93,13.07]
["bitfinex","SOLUSD",1722046095258,49.5651,182.02,181.94,13.07]
["bitfinex","SOLUSD",1722046095259,18.5645,182.0,181.94,13.07]
["bitfinex","SOLUSD",1722046095459,5.4945,182.0,181.95,13.07]
["bitfinex","SOLUSD",1722046096359,5.4945,182.0,181.96,5.4956]
["bitfinex","SOLUSD",1722046096559,45.0,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722046096955,45.0,181.99,181.95,18.5659]
["bitfinex","SOLUSD",1722046099878,50.4948,181.99,181.95,18.5659]
["bitfinex","SOLUSD",1722046100390,50.4948,181.99,181.95,13.07]
["bitfinex","SOLUSD",1722046100985,50.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722046100986,50.4948,181.99,181.94,18.5662]
["bitfinex","SOLUSD",1722046101184,45.0,181.99,181.94,18.5662]
["bitfinex","SOLUSD",1722046101492,5.4951,181.98,181.94,18.5662]
["bitfinex","SOLUSD",1722046101666,45.0,181.97,181.87,21.7154]
["bitfinex","SOLUSD",1722046101867,13.07,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722046102067,5.497,181.92,181.88,18.5681]
["bitfinex","SOLUSD",1722046102268,5.4966,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722046102468,45.0,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722046102792,45.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722046103469,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046104990,45.0,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046106972,50.4966,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046107284,45.0,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046107485,63.5667,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722046113292,5.4982,181.88,181.82,6.3533]
["bitfinex","SOLUSD",1722046113594,45.0,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722046113793,50.4984,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722046114698,45.0,181.87,181.83,5.4994]
["bitfinex","SOLUSD",1722046115893,45.0,181.87,181.84,5.4992]
["bitfinex","SOLUSD",1722046116392,45.0,181.87,181.84,13.07]
["bitfinex","SOLUSD",1722046116597,13.07,181.92,181.85,13.07]
["bitfinex","SOLUSD",1722046116897,5.4966,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046117100,5.4966,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722046117686,18.5666,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722046118800,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722046119104,50.4969,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722046119402,5.4972,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046119582,45.0,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722046121493,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046121794,50.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046122688,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046126013,45.0,181.9,181.87,5.4982]
["bitfinex","SOLUSD",1722046126496,45.0,181.91,181.87,5.4982]
["bitfinex","SOLUSD",1722046128528,50.4974,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046128732,50.4974,181.91,181.86,5.4987]
["bitfinex","SOLUSD",1722046131529,50.4974,181.91,181.87,5.4984]
["bitfinex","SOLUSD",1722046138145,50.4974,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722046140227,5.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046140546,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722046143348,45.0,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046145550,5.4978,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722046145734,58.07,181.88,181.81,15.706]
["bitfinex","SOLUSD",1722046145929,13.07,181.88,181.81,28.776]
["bitfinex","SOLUSD",1722046146146,45.0,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722046153455,45.0,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722046155250,13.07,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722046155463,63.569,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046155667,13.07,181.84,181.77,13.07]
["bitfinex","SOLUSD",1722046155965,13.07,181.81,181.75,0.7875322]
["bitfinex","SOLUSD",1722046156176,13.07,181.8,181.75,0.7875322]
["bitfinex","SOLUSD",1722046156344,45.0,181.79,181.76,5.5014]
["bitfinex","SOLUSD",1722046156548,45.0,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046156958,45.0,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722046157663,45.0,181.79,181.78,5.5011]
["bitfinex","SOLUSD",1722046158462,13.07,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722046158764,45.0,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722046159467,45.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722046159468,58.07,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722046159767,58.07,181.81,181.75,0.7875322]
["bitfinex","SOLUSD",1722046160673,45.0,181.81,181.75,0.7875322]
["bitfinex","SOLUSD",1722046160964,45.0,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722046161156,45.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722046161356,45.0,181.82,181.78,13.07]
["bitfinex","SOLUSD",1722046161357,58.07,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722046161559,63.57,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722046161870,63.57,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722046162071,5.5006,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722046162282,45.0,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722046162653,45.0,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722046162953,45.0,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722046164575,58.07,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722046166454,45.0,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722046167070,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046167672,45.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722046168068,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046169074,50.5002,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046169675,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046169855,45.0,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722046170255,45.0,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722046171651,5.4997,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722046171872,15.8187,181.87,181.81,18.5702]
["bitfinex","SOLUSD",1722046171873,5.4988,181.86,181.81,18.5702]
["bitfinex","SOLUSD",1722046172068,34.3871,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722046172264,34.3871,181.87,181.81,13.07]
["bitfinex","SOLUSD",1722046172265,5.4987,181.86,181.81,18.5701]
["bitfinex","SOLUSD",1722046172473,5.4994,181.84,181.79,13.07]
["bitfinex","SOLUSD",1722046173068,5.4994,181.84,181.75,23.5386322]
["bitfinex","SOLUSD",1722046173272,45.0,181.83,181.79,13.07]
["bitfinex","SOLUSD",1722046174061,13.07,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046174267,45.0,181.84,181.82,5.4998]
["bitfinex","SOLUSD",1722046174881,45.0,181.84,181.76,1.09994856]
["bitfinex","SOLUSD",1722046174882,5.4998,181.83,181.78,5.501]
["bitfinex","SOLUSD",1722046175187,58.07,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722046175390,58.07,181.82,181.75,36.6086322]
["bitfinex","SOLUSD",1722046175391,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046180075,45.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722046181481,50.5002,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046182078,45.0,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046186858,50.5002,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722046187469,63.5702,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722046187863,5.5006,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722046188068,45.0,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722046188283,45.0,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046188284,63.5709,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046188785,58.07,181.79,181.75,6.2894322]
["bitfinex","SOLUSD",1722046189165,13.07,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046189367,45.0,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046189368,63.5715,181.77,181.75,0.7875322]
["bitfinex","SOLUSD",1722046190684,13.07,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046190987,45.0,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046191184,5.73524926,181.81,181.75,13.8575322]
["bitfinex","SOLUSD",1722046191388,13.07,181.82,181.75,13.8575322]
["bitfinex","SOLUSD",1722046191590,18.57,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722046192170,18.5702,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046192392,5.5002,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722046192590,45.0,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722046193678,45.0,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722046195768,5.4994,181.84,181.79,18.5706]
["bitfinex","SOLUSD",1722046195965,13.07,181.84,181.78,13.07]
["bitfinex","SOLUSD",1722046196171,13.07,181.83,181.76,13.07]
["bitfinex","SOLUSD",1722046196378,13.07,181.82,181.75,13.8575322]
["bitfinex","SOLUSD",1722046196975,5.5,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722046197379,45.0,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722046197590,45.0,181.81,181.77,18.5714]
["bitfinex","SOLUSD",1722046199070,45.0,181.81,181.77,13.07]
["bitfinex","SOLUSD",1722046199286,45.0,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722046200880,45.0,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722046201078,45.0,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722046202687,45.0,181.82,181.79,5.5008]
["bitfinex","SOLUSD",1722046203783,45.0,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722046203981,13.07,181.79,181.76,5.5015]
["bitfinex","SOLUSD",1722046204185,18.5709,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046204385,45.0,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046204571,5.5017,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046204773,63.5717,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046207593,45.0,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046209582,45.0,181.76,181.75,6.2895322]
["bitfinex","SOLUSD",1722046210197,5.5002,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722046210389,18.5702,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722046210781,18.5706,181.8,181.75,6.2894322]
["bitfinex","SOLUSD",1722046210981,5.5009,181.79,181.75,6.2894322]
["bitfinex","SOLUSD",1722046211583,13.07,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722046211782,45.0,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722046212198,45.0,181.79,181.75,6.2894322]
["bitfinex","SOLUSD",1722046215789,50.5009,181.79,181.75,6.2894322]
["bitfinex","SOLUSD",1722046216185,45.0,181.79,181.75,6.2894322]
["bitfinex","SOLUSD",1722046216802,50.5009,181.79,181.75,6.2894322]
["bitfinex","SOLUSD",1722046217004,5.5011,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046217209,45.0,181.77,181.75,0.7875322]
["bitfinex","SOLUSD",1722046217801,45.0,181.77,181.76,5.5017]
["bitfinex","SOLUSD",1722046218108,45.0,181.77,181.75,0.7875322]
["bitfinex","SOLUSD",1722046218303,45.0,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046218696,45.0,181.78,181.75,6.2894322]
["bitfinex","SOLUSD",1722046219797,45.0,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046220004,58.07,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046220409,5.5016,181.77,181.75,0.7875322]
["bitfinex","SOLUSD",1722046220709,45.0,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046226908,63.5717,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046229410,58.07,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046229612,45.0,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046230499,5.5011,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046230905,18.5709,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046231795,45.0,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046232415,45.0,181.78,181.75,6.2894322]
["bitfinex","SOLUSD",1722046232616,5.5006,181.8,181.75,6.2894322]
["bitfinex","SOLUSD",1722046233210,5.5006,181.8,181.75,0.7875322]
["bitfinex","SOLUSD",1722046233407,5.5006,181.8,181.75,6.2895322]
["bitfinex","SOLUSD",1722046233820,45.0,181.79,181.75,6.2895322]
["bitfinex","SOLUSD",1722046235321,50.5008,181.79,181.75,6.2895322]
["bitfinex","SOLUSD",1722046238115,5.5012,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046238436,45.0,181.77,181.75,0.7875322]
["bitfinex","SOLUSD",1722046239630,13.07,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046239631,45.0,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046239836,50.5011,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046241823,63.5711,181.78,181.75,0.7875322]
["bitfinex","SOLUSD",1722046242021,5.5015,181.77,181.75,0.7875322]
["bitfinex","SOLUSD",1722046242210,45.0,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046244235,58.07,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046244731,45.0,181.76,181.75,0.7875322]
["bitfinex","SOLUSD",1722046245823,18.5709,181.79,181.75,0.7875322]
["bitfinex","SOLUSD",1722046246021,5.5,181.82,181.78,5.501]
["bitfinex","SOLUSD",1722046246325,5.5,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722046246507,5.5,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722046247315,45.0,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722046247532,50.5002,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722046248716,50.5002,181.81,181.76,18.5717]
["bitfinex","SOLUSD",1722046249029,50.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722046249030,63.5702,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722046250826,5.74158653,181.87,181.8,13.07]
["bitfinex","SOLUSD",1722046251011,9.92207506,181.86,181.85,5.499]
["bitfinex","SOLUSD",1722046251207,18.5675,181.9,181.85,18.569]
["bitfinex","SOLUSD",1722046251208,5.4975,181.9,181.85,18.569]
["bitfinex","SOLUSD",1722046251408,15.7651,181.92,181.85,18.569]
["bitfinex","SOLUSD",1722046251409,9.91874513,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722046251631,13.07,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722046251632,9.91874537,181.88,181.86,5.4986]
["bitfinex","SOLUSD",1722046251933,13.07,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722046252226,9.91811471,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046253246,9.91811471,181.9,181.86,13.07]
["bitfinex","SOLUSD",1722046253529,5.4963,181.94,181.81,1.09968404]
["bitfinex","SOLUSD",1722046253739,15.7651,181.97,181.81,1.09968404]
["bitfinex","SOLUSD",1722046253740,9.91693461,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046254031,18.566,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722046254237,22.9862541,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722046254439,13.07,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722046254838,45.0,181.93,181.9,5.4972]
["bitfinex","SOLUSD",1722046255625,18.566,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722046256839,45.0,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722046259038,50.4963,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722046259228,45.0,181.94,181.89,18.5678]
["bitfinex","SOLUSD",1722046259614,5.4966,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046259814,45.0,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722046260034,50.4969,181.92,181.88,18.568]
["bitfinex","SOLUSD",1722046261851,45.0,181.92,181.89,13.07]
["bitfinex","SOLUSD",1722046262034,45.0,181.93,181.9,13.07]
["bitfinex","SOLUSD",1722046262345,45.0,181.93,181.9,18.5674]
["bitfinex","SOLUSD",1722046262556,45.0,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722046262748,50.4965,181.94,181.89,18.5677]
["bitfinex","SOLUSD",1722046267158,50.4965,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046267652,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046269645,45.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722046270166,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046270755,45.0,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722046270756,13.07,181.92,181.86,15.4029]
["bitfinex","SOLUSD",1722046270956,45.0,181.94,181.84,13.07]
["bitfinex","SOLUSD",1722046270957,13.07,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046271258,18.5675,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722046271569,45.0,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722046271740,45.0,181.89,181.87,5.4983]
["bitfinex","SOLUSD",1722046272043,5.4969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722046272251,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046272637,45.0,181.91,181.87,18.5683]
["bitfinex","SOLUSD",1722046273553,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046273949,50.4973,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046274860,50.4973,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722046276261,50.4973,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046277463,58.07,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046277758,58.07,181.91,181.84,13.07]
["bitfinex","SOLUSD",1722046277962,13.07,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046278161,45.0,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722046278658,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722046282762,45.0,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1722046284054,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722046286667,63.5678,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046287066,58.07,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046288556,58.07,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722046293278,45.0,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722046293450,58.07,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722046294967,58.07,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046295173,45.0,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722046295873,45.0,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722046298055,45.0,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046298253,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046298974,50.4972,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046303271,50.4972,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722046303481,63.5672,181.91,181.86,5.4986]
["bitfinex","SOLUSD",1722046305675,45.0,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046305880,45.0,181.91,181.88,5.4979]
["bitfinex","SOLUSD",1722046306059,50.4969,181.92,181.88,5.4979]
["bitfinex","SOLUSD",1722046307567,63.5669,181.92,181.88,5.4979]
["bitfinex","SOLUSD",1722046308090,50.4969,181.92,181.88,5.4979]
["bitfinex","SOLUSD",1722046308295,63.5669,181.92,181.88,5.4979]
["bitfinex","SOLUSD",1722046310075,63.5669,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722046310680,13.07,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046310883,45.0,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722046311681,45.0,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722046312182,45.0,181.9,181.83,6.1148]
["bitfinex","SOLUSD",1722046312183,58.07,181.9,181.83,6.1148]
["bitfinex","SOLUSD",1722046312379,63.5678,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046321807,58.07,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046321980,45.0,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722046328280,63.5675,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046329297,58.07,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046329692,63.5675,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046330684,58.07,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046331891,63.5675,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722046334897,13.07,181.87,181.79,6.5411]
["bitfinex","SOLUSD",1722046335098,58.07,181.86,181.79,13.07]
["bitfinex","SOLUSD",1722046335296,60.9605,181.9,181.76,15.9366]
["bitfinex","SOLUSD",1722046335297,58.07,181.85,181.78,13.07]
["bitfinex","SOLUSD",1722046335497,63.569,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722046335896,45.0,181.85,181.8,13.07]
["bitfinex","SOLUSD",1722046336096,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722046339793,45.0,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722046341002,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722046341199,45.0,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722046342195,45.0,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722046348618,50.4987,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722046349798,15.9605,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046350005,15.9605,181.9,181.85,18.5689]
["bitfinex","SOLUSD",1722046351222,5.4978,181.89,181.85,18.5689]
["bitfinex","SOLUSD",1722046351610,21.458,181.9,181.85,18.5689]
["bitfinex","SOLUSD",1722046352726,5.4981,181.88,181.83,13.07]
["bitfinex","SOLUSD",1722046353323,45.0,181.87,181.83,13.07]
["bitfinex","SOLUSD",1722046353624,45.0,181.87,181.84,13.07]
["bitfinex","SOLUSD",1722046354023,29.0305,181.9,181.84,18.569]
["bitfinex","SOLUSD",1722046354024,15.9605,181.9,181.84,18.569]
["bitfinex","SOLUSD",1722046354324,45.0,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722046354728,45.0,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722046358129,45.0,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722046358130,45.0,181.89,181.86,5.4986]
["bitfinex","SOLUSD",1722046360533,63.5679,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722046360924,63.5679,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046363033,63.5679,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722046364734,45.0,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722046366130,50.4978,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722046366726,5.4982,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722046366929,5.4982,181.88,181.84,18.5693]
["bitfinex","SOLUSD",1722046367523,50.4979,181.89,181.84,18.5693]
["bitfinex","SOLUSD",1722046368223,5.4967,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046368452,9.91810413,181.92,181.83,1.09958624]
["bitfinex","SOLUSD",1722046368639,28.651,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722046368849,13.07,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722046369342,5.4966,181.93,181.88,18.5681]
["bitfinex","SOLUSD",1722046369948,45.0,181.92,181.88,18.5681]
["bitfinex","SOLUSD",1722046371744,45.0,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722046372548,18.5666,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722046372934,45.0,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722046374651,13.07,181.91,181.82,16.1213]
["bitfinex","SOLUSD",1722046374961,45.0,181.9,181.86,5.4984]
["bitfinex","SOLUSD",1722046375161,45.0,181.9,181.85,13.07]
["bitfinex","SOLUSD",1722046376140,58.07,181.9,181.83,13.07]
["bitfinex","SOLUSD",1722046376552,58.07,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722046377249,45.0,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722046377651,45.0,181.9,181.85,13.07]
["bitfinex","SOLUSD",1722046377851,13.07,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722046379150,13.07,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722046381968,5.4965,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722046382266,58.07,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046382767,63.5666,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046383153,63.5666,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1722046383659,13.07,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722046387454,13.07,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722046389745,18.5669,181.92,181.87,5.4982]
["bitfinex","SOLUSD",1722046389946,45.0,181.91,181.87,5.4982]
["bitfinex","SOLUSD",1722046390547,5.4976,181.9,181.85,5.4987]
["bitfinex","SOLUSD",1722046390747,45.0,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722046390962,58.07,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722046391147,63.5672,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722046394880,58.07,181.91,181.87,5.4981]
["bitfinex","SOLUSD",1722046396253,58.07,181.91,181.88,5.498]
["bitfinex","SOLUSD",1722046396672,58.07,181.91,181.82,16.1213]
["bitfinex","SOLUSD",1722046396673,58.07,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046397676,58.07,181.91,181.88,5.4979]
["bitfinex","SOLUSD",1722046399954,58.07,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046400681,13.07,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722046402474,13.07,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722046402668,45.0,181.91,181.89,5.4976]
["bitfinex","SOLUSD",1722046402859,58.07,181.91,181.89,5.4976]
["bitfinex","SOLUSD",1722046404385,5.4963,181.94,181.89,5.4976]
["bitfinex","SOLUSD",1722046404681,13.07,181.92,181.89,5.4976]
["bitfinex","SOLUSD",1722046406681,45.0,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722046406986,58.07,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722046408571,45.0,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046410882,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046411063,13.07,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046414278,13.07,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1722046417663,45.0,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722046420173,50.4963,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722046426093,45.0,181.94,181.91,5.4971]
["bitfinex","SOLUSD",1722046427685,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046428879,9.91617036,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046429276,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046431979,50.4963,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046432196,5.4967,181.93,181.89,5.4978]
["bitfinex","SOLUSD",1722046433200,50.4964,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722046435498,50.4964,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046436385,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046440280,9.91616022,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046442204,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046442378,9.91611673,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046445503,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046445713,9.91616022,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046445892,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046446091,9.91616183,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046447102,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046447397,9.91616022,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046448902,45.0,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046449103,9.91611512,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046449811,9.91611512,181.93,181.91,5.497]
["bitfinex","SOLUSD",1722046452413,9.91616022,181.92,181.91,5.497]
["bitfinex","SOLUSD",1722046452592,9.91616022,181.93,181.91,5.497]
["bitfinex","SOLUSD",1722046452792,9.91616022,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046453806,9.91616022,181.93,181.91,5.497]
["bitfinex","SOLUSD",1722046455615,58.07,181.94,181.91,5.497]
["bitfinex","SOLUSD",1722046455814,9.91620532,181.93,181.91,5.497]
["bitfinex","SOLUSD",1722046456822,9.91620532,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046458995,63.5663,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046459199,9.91616322,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046462512,9.91616322,181.92,181.9,5.4974]
["bitfinex","SOLUSD",1722046462821,54.91616322,181.91,181.83,13.07]
["bitfinex","SOLUSD",1722046463007,22.98616322,181.9,181.83,13.07]
["bitfinex","SOLUSD",1722046463208,13.07,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722046466123,13.07,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722046466317,58.07,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722046467920,45.0,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722046468128,58.07,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722046477238,45.0,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1722046479217,45.0,181.91,181.89,5.4978]
["bitfinex","SOLUSD",1722046479738,58.07,181.92,181.89,5.4978]
["bitfinex","SOLUSD",1722046484539,58.07,181.92,181.85,13.07]
["bitfinex","SOLUSD",1722046484540,13.07,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046484739,9.91642414,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046484934,22.98642414,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046485239,22.98642414,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722046485432,13.07,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722046490026,18.5666,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046490228,45.0,181.92,181.89,5.4977]
["bitfinex","SOLUSD",1722046496649,13.07,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722046500861,5.4963,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046501049,18.5663,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046501756,5.4963,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046501969,18.5661,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722046502142,18.5661,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1722046502653,15.41191676,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046502850,18.5663,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722046503050,18.5663,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722046503367,18.5668,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722046504366,18.5668,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046505164,13.07,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046506360,13.07,181.93,181.9,5.4975]
["bitfinex","SOLUSD",1722046506552,18.5664,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722046513146,18.5664,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722046513647,18.5666,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046514649,5.4966,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722046515452,18.5664,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722046515970,18.5664,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1722046523965,15.06,181.98,181.89,13.07]
["bitfinex","SOLUSD",1722046524167,13.07,181.96,181.86,21.8084]
["bitfinex","SOLUSD",1722046524374,15.41187702,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722046524552,5.4962,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722046524752,18.5662,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722046525650,5.4962,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722046526380,18.5662,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722046527669,13.07,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722046527865,9.91523056,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722046528694,13.07,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722046528860,9.91519066,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722046531988,18.5657,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722046532190,9.91514396,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722046535378,18.5657,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722046535565,54.91519066,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722046535885,45.0,181.95,181.92,5.4969]
["bitfinex","SOLUSD",1722046539398,45.0,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046539591,45.0,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722046542895,5.4957,181.96,181.92,5.4967]
["bitfinex","SOLUSD",1722046543090,9.91519227,181.95,181.92,5.4967]
["bitfinex","SOLUSD",1722046543681,5.4955,181.97,181.92,5.4967]
["bitfinex","SOLUSD",1722046543878,54.91512559,181.96,181.92,5.4967]
["bitfinex","SOLUSD",1722046544091,9.91512559,181.95,181.92,5.4967]
["bitfinex","SOLUSD",1722046545395,50.4957,181.96,181.92,5.4967]
["bitfinex","SOLUSD",1722046545573,63.5657,181.96,181.92,5.4967]
["bitfinex","SOLUSD",1722046547593,5.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722046548498,63.5657,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722046549180,5.496,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722046550698,5.496,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046550896,50.4963,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722046551791,50.4963,181.94,181.86,21.8084]
["bitfinex","SOLUSD",1722046551792,13.07,181.93,181.86,21.8084]
["bitfinex","SOLUSD",1722046551993,58.07,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1722046553086,58.07,181.92,181.86,34.8784]
["bitfinex","SOLUSD",1722046553293,58.07,181.92,181.89,5.4976]
["bitfinex","SOLUSD",1722046553691,45.0,181.92,181.9,5.4975]
["bitfinex","SOLUSD",1722046557694,45.0,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722046557695,13.07,181.93,181.91,5.4972]
["bitfinex","SOLUSD",1722046562301,45.0,181.92,181.86,34.8784]
["bitfinex","SOLUSD",1722046562496,58.07,181.92,181.86,6.4717]
["bitfinex","SOLUSD",1722046562690,13.07,181.91,181.88,5.4978]
["bitfinex","SOLUSD",1722046562898,13.07,181.91,181.82,21.8041]
["bitfinex","SOLUSD",1722046562899,13.07,181.89,181.82,6.1987]
["bitfinex","SOLUSD",1722046563093,13.07,181.86,181.82,5.4999]
["bitfinex","SOLUSD",1722046563394,45.0,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722046564293,45.0,181.85,181.8,13.07]
["bitfinex","SOLUSD",1722046564294,45.0,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722046565509,45.0,181.86,181.83,5.4996]
["bitfinex","SOLUSD",1722046569114,45.0,181.86,181.84,5.4993]
["bitfinex","SOLUSD",1722046569320,45.0,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722046569520,18.5678,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722046569705,45.0,181.88,181.85,5.499]
["bitfinex","SOLUSD",1722046570431,45.0,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722046570920,45.0,181.88,181.83,13.07]
["bitfinex","SOLUSD",1722046571108,16.5827,181.92,181.85,13.07]
["bitfinex","SOLUSD",1722046571515,29.6527,181.92,181.85,13.07]
["bitfinex","SOLUSD",1722046572219,35.1496,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722046572611,45.0,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722046573705,45.0,181.91,181.8,58.4787]
["bitfinex","SOLUSD",1722046573706,50.4973,181.91,181.8,58.4787]
["bitfinex","SOLUSD",1722046573906,18.5679,181.89,181.84,5.4991]
["bitfinex","SOLUSD",1722046574111,45.0,181.88,181.84,5.4991]
["bitfinex","SOLUSD",1722046574422,58.07,181.88,181.84,5.4991]
["bitfinex","SOLUSD",1722046575524,58.07,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722046577724,58.07,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722046578522,45.0,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722046578723,58.07,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046579825,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046580026,58.07,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046581433,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046581614,58.07,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046582231,45.0,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046582419,58.07,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722046582926,13.07,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722046583126,45.0,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722046583831,58.07,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722046584133,13.07,181.86,181.8,19.2687]
["bitfinex","SOLUSD",1722046584332,45.0,181.85,181.83,5.4994]
["bitfinex","SOLUSD",1722046585115,45.0,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722046585533,58.07,181.86,181.83,5.4994]
["bitfinex","SOLUSD",1722046586211,58.07,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1722046586212,13.07,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722046586415,58.07,181.83,181.81,5.5001]
["bitfinex","SOLUSD",1722046586631,45.0,181.83,181.81,5.5001]
["bitfinex","SOLUSD",1722046586916,45.0,181.83,181.75,7.1261322]
["bitfinex","SOLUSD",1722046586917,13.07,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722046587131,45.0,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722046587836,45.0,181.82,181.79,5.5007]
["bitfinex","SOLUSD",1722046592238,5.5005,181.81,181.75,8.22640672]
["bitfinex","SOLUSD",1722046592547,45.0,181.8,181.76,13.07]
["bitfinex","SOLUSD",1722046592730,45.0,181.82,181.76,13.07]
["bitfinex","SOLUSD",1722046593047,58.07,181.82,181.76,13.07]
["bitfinex","SOLUSD",1722046596638,45.0,181.82,181.76,13.07]
["bitfinex","SOLUSD",1722046597031,45.0,181.82,181.75,7.1261322]
["bitfinex","SOLUSD",1722046597336,58.07,181.83,181.77,13.07]
["bitfinex","SOLUSD",1722046598644,58.07,181.83,181.75,7.1261322]
["bitfinex","SOLUSD",1722046598840,58.07,181.83,181.77,13.07]
["bitfinex","SOLUSD",1722046601045,45.0,181.83,181.77,13.07]
["bitfinex","SOLUSD",1722046603754,15.1853,181.86,181.79,13.07]
["bitfinex","SOLUSD",1722046603934,28.2553,181.86,181.79,13.07]
["bitfinex","SOLUSD",1722046604133,33.754,181.86,181.75,7.1261322]
["bitfinex","SOLUSD",1722046604334,33.754,181.86,181.79,13.07]
["bitfinex","SOLUSD",1722046604558,13.07,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046605736,28.2553,181.86,181.79,13.07]
["bitfinex","SOLUSD",1722046605953,45.0,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046606755,28.2553,181.86,181.75,7.1261322]
["bitfinex","SOLUSD",1722046606756,28.2553,181.86,181.8,13.07]
["bitfinex","SOLUSD",1722046607450,13.07,181.86,181.8,13.07]
["bitfinex","SOLUSD",1722046609742,13.07,181.86,181.75,7.1261322]
["bitfinex","SOLUSD",1722046609743,22.12803969,181.9,181.83,13.07]
["bitfinex","SOLUSD",1722046609948,58.07,181.89,181.83,13.07]
["bitfinex","SOLUSD",1722046612768,63.5678,181.89,181.83,13.07]
["bitfinex","SOLUSD",1722046613175,35.86658976,181.95,181.85,13.07]
["bitfinex","SOLUSD",1722046613345,13.07,181.91,181.81,15.6984]
["bitfinex","SOLUSD",1722046613671,13.07,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046616357,13.07,181.88,181.82,13.07]
["bitfinex","SOLUSD",1722046616670,58.07,181.87,181.81,15.6984]
["bitfinex","SOLUSD",1722046616866,18.5686,181.87,181.8,6.2957]
["bitfinex","SOLUSD",1722046617070,50.4989,181.86,181.8,6.2957]
["bitfinex","SOLUSD",1722046617246,45.0,181.86,181.8,19.3657]
["bitfinex","SOLUSD",1722046617442,58.07,181.86,181.8,19.3657]
["bitfinex","SOLUSD",1722046618155,58.07,181.86,181.8,6.2957]
["bitfinex","SOLUSD",1722046618404,13.07,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046618674,13.07,181.84,181.78,13.07]
["bitfinex","SOLUSD",1722046618842,13.07,181.83,181.76,6.0846]
["bitfinex","SOLUSD",1722046619046,13.07,181.83,181.77,13.07]
["bitfinex","SOLUSD",1722046620069,58.07,181.84,181.78,13.07]
["bitfinex","SOLUSD",1722046620752,13.07,181.83,181.77,13.07]
["bitfinex","SOLUSD",1722046620948,45.0,181.82,181.77,13.07]
["bitfinex","SOLUSD",1722046621755,45.0,181.82,181.76,6.0846]
["bitfinex","SOLUSD",1722046621955,45.0,181.82,181.77,13.07]
["bitfinex","SOLUSD",1722046625589,45.0,181.82,181.78,13.07]
["bitfinex","SOLUSD",1722046629686,5.4987,181.86,181.78,13.07]
["bitfinex","SOLUSD",1722046629887,58.07,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046631970,45.0,181.85,181.8,13.07]
["bitfinex","SOLUSD",1722046633586,45.0,181.85,181.75,0.7875322]
["bitfinex","SOLUSD",1722046633794,63.569,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046639308,5.4994,181.84,181.75,0.7875322]
["bitfinex","SOLUSD",1722046639612,45.0,181.83,181.78,13.07]
["bitfinex","SOLUSD",1722046640275,45.0,181.83,181.77,13.07]
["bitfinex","SOLUSD",1722046640479,45.0,181.83,181.78,13.07]
["bitfinex","SOLUSD",1722046641408,45.0,181.84,181.79,13.07]
["bitfinex","SOLUSD",1722046641703,45.0,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046643103,50.499,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046644808,63.569,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046645293,5.4993,181.84,181.79,13.07]
["bitfinex","SOLUSD",1722046647310,63.5691,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046650207,45.0,181.85,181.79,13.07]
["bitfinex","SOLUSD",1722046651414,63.569,181.85,181.78,13.07]
["bitfinex","SOLUSD",1722046652199,16.1992,181.89,181.83,13.07]
["bitfinex","SOLUSD",1722046652408,16.1992,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722046653812,45.0,181.88,181.84,13.07]
["bitfinex","SOLUSD",1722046654017,45.0,181.88,181.83,13.07]
["bitfinex","SOLUSD",1722046654517,16.1992,181.89,181.83,13.07]
["bitfinex","SOLUSD",1722046655593,5.4977,181.9,181.83,13.07]
["bitfinex","SOLUSD",1722046655928,45.0,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722046656212,18.5677,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046656390,5.4972,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046656592,5.4971,181.92,181.85,13.07]
["bitfinex","SOLUSD",1722046656801,18.5671,181.92,181.85,13.07]
["bitfinex","SOLUSD",1722046657894,50.4972,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046658794,63.5672,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046664808,5.4976,181.9,181.84,13.07]
["bitfinex","SOLUSD",1722046665006,58.07,181.89,181.83,13.07]
["bitfinex","SOLUSD",1722046666315,58.07,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722046666515,45.0,181.89,181.84,13.07]
["bitfinex","SOLUSD",1722046671141,5.4969,181.92,181.84,13.07]
["bitfinex","SOLUSD",1722046671306,45.0,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722046671618,45.0,181.91,181.85,13.07]
["bitfinex","SOLUSD",1722046672833,18.567,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722046675126,5.497,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722046675624,34.522,181.93,181.86,13.07]
["bitfinex","SOLUSD",1722046675921,50.4969,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722046678219,5.4969,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722046678449,5.4967,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046678625,5.4962,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046678940,28.8386,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722046679219,5.4963,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046679528,15.7686,181.97,181.9,13.07]
["bitfinex","SOLUSD",1722046679723,5.496,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046679931,5.496,181.95,181.91,13.07]
["bitfinex","SOLUSD",1722046680731,5.496,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046681927,5.496,181.95,181.85,6.2706]
["bitfinex","SOLUSD",1722046682133,5.496,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046682937,18.566,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046684134,13.07,181.94,181.85,6.2706]
["bitfinex","SOLUSD",1722046684434,13.07,181.91,181.85,6.2706]
["bitfinex","SOLUSD",1722046684608,45.0,181.9,181.85,6.2706]
["bitfinex","SOLUSD",1722046684807,45.0,181.9,181.85,19.3406]
["bitfinex","SOLUSD",1722046685010,58.07,181.91,181.85,19.3406]
["bitfinex","SOLUSD",1722046685828,45.0,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722046687938,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722046688144,45.0,181.91,181.86,13.07]
["bitfinex","SOLUSD",1722046688451,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722046688823,18.5669,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722046689521,13.07,181.92,181.86,13.07]
["bitfinex","SOLUSD",1722046692652,13.07,181.94,181.87,13.07]
["bitfinex","SOLUSD",1722046692863,45.0,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046695367,50.4966,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046695735,50.4966,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046703044,5.4975,181.9,181.85,6.2706]
["bitfinex","SOLUSD",1722046703245,50.4979,181.89,181.85,6.2706]
["bitfinex","SOLUSD",1722046703554,50.4979,181.89,181.84,15.1814]
["bitfinex","SOLUSD",1722046703555,63.5679,181.89,181.84,15.1814]
["bitfinex","SOLUSD",1722046704059,58.07,181.89,181.84,15.1814]
["bitfinex","SOLUSD",1722046704666,45.0,181.89,181.84,28.2514]
["bitfinex","SOLUSD",1722046704879,45.0,181.89,181.85,13.07]
["bitfinex","SOLUSD",1722046705054,45.0,181.89,181.84,15.1814]
["bitfinex","SOLUSD",1722046705055,18.5671,181.92,181.84,15.1814]
["bitfinex","SOLUSD",1722046705245,18.5667,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046705443,5.4967,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046706367,5.4967,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046706568,18.5667,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046706771,5.4967,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046706984,45.0,181.92,181.87,13.07]
["bitfinex","SOLUSD",1722046709267,5.4967,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046709573,5.4963,181.94,181.9,13.07]
["bitfinex","SOLUSD",1722046709746,5.496,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046709947,45.0,181.94,181.9,13.07]
["bitfinex","SOLUSD",1722046710446,45.0,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722046711168,5.496,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046711666,18.5657,181.96,181.89,13.07]
["bitfinex","SOLUSD",1722046711858,45.0,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046712772,50.496,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046715466,63.566,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046720092,50.496,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046722478,45.0,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046723780,5.4957,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722046724159,5.496,181.95,181.91,13.07]
["bitfinex","SOLUSD",1722046725790,5.496,181.95,181.9,13.07]
["bitfinex","SOLUSD",1722046730703,13.07,181.96,181.85,6.0287]
["bitfinex","SOLUSD",1722046730896,5.4964,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722046731101,13.07,181.94,181.85,6.0287]
["bitfinex","SOLUSD",1722046731403,45.0,181.93,181.87,13.07]
["bitfinex","SOLUSD",1722046731568,45.0,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046732200,50.4967,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046734799,45.0,181.93,181.88,13.07]
["bitfinex","SOLUSD",1722046735191,5.496,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046735598,45.0,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722046736290,18.566,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046736467,5.496,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046737198,13.7376,181.99,181.89,13.07]
["bitfinex","SOLUSD",1722046737374,18.5657,181.96,181.89,13.07]
["bitfinex","SOLUSD",1722046737573,45.0,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046737774,50.496,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046737999,63.566,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046740795,50.496,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046742178,45.0,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046742382,58.07,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046743200,63.566,181.95,181.89,13.07]
["bitfinex","SOLUSD",1722046743495,5.4964,181.94,181.89,13.07]
["bitfinex","SOLUSD",1722046743875,5.4964,181.94,181.88,13.07]
["bitfinex","SOLUSD",1722046744500,63.566,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722046746602,50.496,181.95,181.88,13.07]
["bitfinex","SOLUSD",1722046748197,5.4954,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722046748390,45.0,181.96,181.91,13.07]
["bitfinex","SOLUSD",1722046748587,44.5,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722046749002,49.9957,181.96,181.9,13.07]
["bitfinex","SOLUSD",1722046749374,18.5651,181.98,181.9,13.07]
["bitfinex","SOLUSD",1722046749694,18.5651,181.98,181.91,13.07]
["bitfinex","SOLUSD",1722046750200,5.4955,181.97,181.91,13.07]
["bitfinex","SOLUSD",1722046750400,35.9107,182.01,181.91,13.07]
["bitfinex","SOLUSD",1722046750578,5.4948,181.99,181.92,13.07]
["bitfinex","SOLUSD",1722046750779,45.0,181.98,181.93,13.07]
["bitfinex","SOLUSD",1722046751310,45.0,181.99,181.93,13.07]
["bitfinex","SOLUSD",1722046753098,45.0,181.99,181.94,13.07]
["bitfinex","SOLUSD",1722046753405,50.4948,181.99,181.94,13.07]
["bitfinex","SOLUSD",1722046753801,5.4942,182.01,181.96,13.07]
["bitfinex","SOLUSD",1722046753999,45.0,182.0,181.95,13.07]
["bitfinex","SOLUSD",1722046754602,29.3068,182.05,181.9,7.16201104]
["bitfinex","SOLUSD",1722046754603,18.5638,182.03,181.97,13.07]
["bitfinex","SOLUSD",1722046754805,5.4939,182.02,181.97,13.07]
["bitfinex","SOLUSD",1722046755798,45.0,182.01,181.97,13.07]
["bitfinex","SOLUSD",1722046756310,5.4933,182.04,181.97,13.07]
["bitfinex","SOLUSD",1722046756507,5.4932,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722046757185,5.4922,182.08,181.99,13.07]
["bitfinex","SOLUSD",1722046757393,18.5629,182.06,181.99,13.07]
["bitfinex","SOLUSD",1722046757592,13.07,182.06,181.99,13.07]
["bitfinex","SOLUSD",1722046757799,45.0,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722046758203,50.493,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722046758587,63.563,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722046759400,50.493,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722046761613,45.0,182.05,182.01,13.07]
["bitfinex","SOLUSD",1722046762009,13.07,182.07,182.01,13.07]
["bitfinex","SOLUSD",1722046762204,15.927,182.1,182.02,13.07]
["bitfinex","SOLUSD",1722046762404,15.927,182.1,181.96,1.09881316]
["bitfinex","SOLUSD",1722046762405,13.07,182.1,182.04,13.07]
["bitfinex","SOLUSD",1722046762591,13.07,182.11,182.04,13.07]
["bitfinex","SOLUSD",1722046762791,13.07,182.12,182.06,13.07]
["bitfinex","SOLUSD",1722046763201,5.4902,182.15,182.07,13.07]
["bitfinex","SOLUSD",1722046763401,5.4902,182.15,182.01,22.82022538]
["bitfinex","SOLUSD",1722046763402,5.74812183,182.17,182.09,13.07]
["bitfinex","SOLUSD",1722046763694,57.64237132,182.2,182.09,13.07]
["bitfinex","SOLUSD",1722046763695,18.5601,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722046764303,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722046764512,61.14800464,182.2,182.09,13.07]
["bitfinex","SOLUSD",1722046764818,13.07,182.15,182.08,13.07]
["bitfinex","SOLUSD",1722046765017,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722046765319,18.56,182.15,182.08,13.07]
["bitfinex","SOLUSD",1722046765817,13.07,182.15,182.08,13.07]
["bitfinex","SOLUSD",1722046766115,13.07,182.16,182.09,13.07]
["bitfinex","SOLUSD",1722046766306,21.679,182.2,182.1,13.07]
["bitfinex","SOLUSD",1722046766512,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722046766713,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722046767302,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722046768026,15.4546,182.2,182.13,13.07]
["bitfinex","SOLUSD",1722046768226,13.07,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722046768414,13.07,182.18,182.11,13.07]
["bitfinex","SOLUSD",1722046768617,18.5591,182.18,182.08,21.7218]
["bitfinex","SOLUSD",1722046768812,5.4893,182.18,182.09,13.07]
["bitfinex","SOLUSD",1722046769015,13.07,182.15,182.09,13.07]
["bitfinex","SOLUSD",1722046769316,13.07,182.16,182.1,13.07]
["bitfinex","SOLUSD",1722046770423,15.4546,182.2,182.08,21.7218]
["bitfinex","SOLUSD",1722046770424,20.9433,182.2,182.11,13.07]
["bitfinex","SOLUSD",1722046770601,13.07,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722046771305,13.07,182.18,182.11,13.07]
["bitfinex","SOLUSD",1722046771512,45.0,182.17,182.11,13.07]
["bitfinex","SOLUSD",1722046771806,13.07,182.18,182.11,13.07]
["bitfinex","SOLUSD",1722046772208,13.07,182.18,182.08,21.7218]
["bitfinex","SOLUSD",1722046772209,18.5587,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722046772406,13.07,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722046772607,18.5585,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722046772809,13.07,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722046773114,13.07,182.19,182.12,13.07]
["bitfinex","SOLUSD",1722046773619,18.5588,182.19,182.12,13.07]
["bitfinex","SOLUSD",1722046774113,13.07,182.19,182.13,13.07]
["bitfinex","SOLUSD",1722046774319,13.07,182.21,182.14,13.07]
["bitfinex","SOLUSD",1722046775027,18.5582,182.21,182.14,13.07]
["bitfinex","SOLUSD",1722046775733,45.0,182.2,182.14,13.07]
["bitfinex","SOLUSD",1722046776110,5.4877,182.23,182.15,13.07]
["bitfinex","SOLUSD",1722046776311,13.07,182.22,182.15,13.07]
["bitfinex","SOLUSD",1722046776512,13.07,182.21,182.15,13.07]
["bitfinex","SOLUSD",1722046777410,13.07,182.2,182.08,22.81980063]
["bitfinex","SOLUSD",1722046777611,13.07,182.2,182.13,13.07]
["bitfinex","SOLUSD",1722046778732,13.07,182.18,182.11,13.07]
["bitfinex","SOLUSD",1722046778915,13.07,182.16,182.09,13.07]
["bitfinex","SOLUSD",1722046779120,45.0,182.19,182.08,21.7218]
["bitfinex","SOLUSD",1722046779121,13.07,182.14,182.08,21.7218]
["bitfinex","SOLUSD",1722046779425,13.07,182.14,182.07,13.07]
["bitfinex","SOLUSD",1722046779735,13.07,182.12,182.06,13.07]
["bitfinex","SOLUSD",1722046780633,13.07,182.11,182.05,13.07]
["bitfinex","SOLUSD",1722046780834,13.07,182.12,182.05,13.07]
["bitfinex","SOLUSD",1722046785025,13.07,182.12,182.06,13.07]
["bitfinex","SOLUSD",1722046786025,13.07,182.1,182.0,6.4389]
["bitfinex","SOLUSD",1722046786228,5.4927,182.06,182.0,6.4389]
["bitfinex","SOLUSD",1722046786422,13.07,182.07,182.0,19.5089]
["bitfinex","SOLUSD",1722046786924,13.07,182.07,182.01,13.07]
["bitfinex","SOLUSD",1722046787131,13.07,182.08,182.01,13.07]
["bitfinex","SOLUSD",1722046787330,5.4914,182.1,182.02,13.07]
["bitfinex","SOLUSD",1722046787540,45.0,182.09,182.02,13.07]
["bitfinex","SOLUSD",1722046787753,45.0,182.09,182.03,13.07]
["bitfinex","SOLUSD",1722046787912,58.07,182.1,182.03,13.07]
["bitfinex","SOLUSD",1722046788236,16.4656,182.16,182.06,13.07]
["bitfinex","SOLUSD",1722046788439,13.07,182.13,182.06,13.07]
["bitfinex","SOLUSD",1722046788739,18.5606,182.13,182.06,13.07]
["bitfinex","SOLUSD",1722046788915,13.07,182.13,182.06,13.07]
["bitfinex","SOLUSD",1722046789332,13.07,182.13,182.07,13.07]
["bitfinex","SOLUSD",1722046789514,45.0,182.12,182.07,13.07]
["bitfinex","SOLUSD",1722046789722,58.07,182.12,182.06,13.07]
["bitfinex","SOLUSD",1722046794415,57.57,182.12,182.06,13.07]
["bitfinex","SOLUSD",1722046794813,57.57,182.12,182.0,6.4389]
["bitfinex","SOLUSD",1722046795019,13.07,182.09,182.03,13.07]
["bitfinex","SOLUSD",1722046795213,13.07,182.09,182.04,20.0]
["bitfinex","SOLUSD",1722046795419,5.4921,182.08,182.0,6.4389]
["bitfinex","SOLUSD",1722046795719,5.4921,182.08,181.98,16.5464]
["bitfinex","SOLUSD",1722046795720,13.07,182.05,181.99,13.07]
["bitfinex","SOLUSD",1722046795921,16.5484,182.1,181.99,13.07]
["bitfinex","SOLUSD",1722046795922,13.07,182.06,181.99,13.07]
["bitfinex","SOLUSD",1722046796618,13.07,182.06,182.0,13.07]
["bitfinex","SOLUSD",1722046796821,16.5484,182.1,182.03,13.07]
["bitfinex","SOLUSD",1722046797051,16.5484,182.1,182.04,13.07]
["bitfinex","SOLUSD",1722046797228,45.0,182.09,182.04,13.07]
["bitfinex","SOLUSD",1722046797420,45.0,182.09,182.05,13.07]
["bitfinex","SOLUSD",1722046797740,13.07,182.12,182.05,13.07]
["bitfinex","SOLUSD",1722046797944,45.0,182.11,182.05,13.07]
["bitfinex","SOLUSD",1722046798318,13.07,182.12,182.06,13.07]
["bitfinex","SOLUSD",1722046801142,13.07,182.12,181.99,1.09846216]
["bitfinex","SOLUSD",1722046801143,22.0386,182.14,182.0,26.11]
["bitfinex","SOLUSD",1722046801348,45.0,182.13,182.01,20.0]
["bitfinex","SOLUSD",1722046802336,45.0,182.13,182.02,6.561]
["bitfinex","SOLUSD",1722046802542,45.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722046805660,50.4905,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722046808261,45.0,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722046813658,45.0,182.13,182.04,16.047]
["bitfinex","SOLUSD",1722046821151,45.0,182.13,182.06,13.06]
["bitfinex","SOLUSD",1722046821663,45.0,182.13,182.07,13.06]
["bitfinex","SOLUSD",1722046822370,45.0,182.13,182.08,13.06]
["bitfinex","SOLUSD",1722046822571,45.0,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722046827461,23.0032,182.19,182.09,13.06]
["bitfinex","SOLUSD",1722046827769,18.5496,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722046827960,45.0,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722046828274,13.06,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722046828777,13.06,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722046829272,18.5491,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722046829765,13.06,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722046833872,18.5488,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722046834079,18.5488,182.19,182.1,16.2472]
["bitfinex","SOLUSD",1722046834080,18.5485,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722046834263,13.06,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722046835382,45.0,182.19,182.13,13.06]
["bitfinex","SOLUSD",1722046835579,63.5488,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722046835877,13.06,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046837097,13.06,182.16,182.1,16.2472]
["bitfinex","SOLUSD",1722046837383,13.06,182.16,182.08,6.6644]
["bitfinex","SOLUSD",1722046837384,13.06,182.14,182.08,19.7244]
["bitfinex","SOLUSD",1722046837598,13.06,182.14,182.08,6.6644]
["bitfinex","SOLUSD",1722046838460,13.06,182.13,182.08,6.6644]
["bitfinex","SOLUSD",1722046840592,13.06,182.14,182.08,6.6644]
["bitfinex","SOLUSD",1722046844377,13.06,182.13,182.07,13.06]
["bitfinex","SOLUSD",1722046846904,13.06,182.13,182.06,29.4921]
["bitfinex","SOLUSD",1722046847409,13.06,182.13,182.06,16.4321]
["bitfinex","SOLUSD",1722046847604,45.0,182.12,182.06,29.4921]
["bitfinex","SOLUSD",1722046847810,58.06,182.12,182.03,6.4546]
["bitfinex","SOLUSD",1722046847993,58.06,182.12,182.05,13.06]
["bitfinex","SOLUSD",1722046849511,45.0,182.12,182.06,13.06]
["bitfinex","SOLUSD",1722046849811,16.2085,182.17,182.09,13.06]
["bitfinex","SOLUSD",1722046849994,58.06,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722046850196,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046850513,45.0,182.14,182.09,13.06]
["bitfinex","SOLUSD",1722046850716,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046850717,16.2085,182.17,182.09,13.06]
["bitfinex","SOLUSD",1722046851019,13.06,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722046851723,13.06,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722046854200,26.133796,182.21,182.1,13.06]
["bitfinex","SOLUSD",1722046854201,13.06,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722046854515,13.06,182.19,182.13,13.06]
["bitfinex","SOLUSD",1722046854889,18.5488,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722046855805,13.06,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046857696,13.06,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722046857896,13.06,182.19,182.13,13.06]
["bitfinex","SOLUSD",1722046861815,13.06,182.19,182.13,12.56]
["bitfinex","SOLUSD",1722046862532,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722046862832,13.06,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722046863732,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722046863905,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046864628,13.06,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722046865026,13.06,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722046866511,13.06,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722046866821,13.06,182.12,182.06,15.3467]
["bitfinex","SOLUSD",1722046867005,13.06,182.12,182.06,28.4067]
["bitfinex","SOLUSD",1722046867825,13.06,182.13,182.06,28.4067]
["bitfinex","SOLUSD",1722046868030,45.0,182.12,182.06,28.4067]
["bitfinex","SOLUSD",1722046868726,58.06,182.12,182.06,28.4067]
["bitfinex","SOLUSD",1722046869630,45.0,182.12,182.06,28.4067]
["bitfinex","SOLUSD",1722046869827,13.06,182.13,182.07,13.06]
["bitfinex","SOLUSD",1722046871735,13.06,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722046872627,18.55,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722046872839,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722046874031,5.4897,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722046874239,18.5497,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722046878758,5.49,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046879764,18.55,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046880061,18.55,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722046886858,5.49,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046893366,18.55,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046894064,5.4903,182.14,182.09,13.06]
["bitfinex","SOLUSD",1722046894468,18.55,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046897666,5.49,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722046897966,5.4897,182.16,182.12,13.06]
["bitfinex","SOLUSD",1722046898166,28.5553,182.18,182.06,16.44489243]
["bitfinex","SOLUSD",1722046898167,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722046898349,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722046898667,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722046899250,5.4897,182.16,182.11,13.06]
["bitfinex","SOLUSD",1722046899556,18.5494,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722046899754,5.4894,182.17,182.12,14.15803008]
["bitfinex","SOLUSD",1722046899945,5.4894,182.17,182.12,13.06]
["bitfinex","SOLUSD",1722046900147,15.4953,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046900365,20.9843,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046900569,34.0443,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046900757,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722046900956,5.4897,182.16,182.11,13.06]
["bitfinex","SOLUSD",1722046901549,63.5494,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722046901749,63.5494,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722046902547,58.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722046902748,28.5553,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722046903175,28.5553,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046904476,28.5553,182.18,182.07,13.06]
["bitfinex","SOLUSD",1722046904777,28.5553,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722046905758,28.5553,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046905955,15.4953,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722046909668,15.4953,182.18,182.13,13.06]
["bitfinex","SOLUSD",1722046910087,15.4953,182.18,182.14,13.06]
["bitfinex","SOLUSD",1722046910578,13.06,182.2,182.14,13.06]
["bitfinex","SOLUSD",1722046910781,18.5482,182.21,182.15,13.06]
["bitfinex","SOLUSD",1722046910960,45.0,182.2,182.15,13.06]
["bitfinex","SOLUSD",1722046913094,58.06,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722046913399,13.06,182.16,182.08,26.651]
["bitfinex","SOLUSD",1722046913567,13.06,182.15,182.08,33.06]
["bitfinex","SOLUSD",1722046913960,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722046914162,13.06,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722046914764,13.06,182.11,182.04,6.651]
["bitfinex","SOLUSD",1722046914968,13.06,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722046916504,18.5515,182.1,182.02,16.643]
["bitfinex","SOLUSD",1722046916673,13.06,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722046917491,13.06,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722046920994,13.06,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722046921995,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722046922291,13.06,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722046922471,13.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722046922674,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722046925402,13.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722046925694,45.0,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722046927292,13.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722046927796,29.251,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722046928000,45.0,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722046929101,58.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722046929787,58.06,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722046930796,21.6835,182.07,181.99,13.06]
["bitfinex","SOLUSD",1722046930985,13.06,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722046931305,13.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722046932700,29.251,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722046934695,29.251,182.07,181.94,6.3041]
["bitfinex","SOLUSD",1722046934696,13.06,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722046934896,21.6834,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722046935093,16.191,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722046935486,29.251,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722046935711,29.251,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722046937188,29.251,182.07,181.94,7.40283576]
["bitfinex","SOLUSD",1722046937408,29.251,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722046937409,5.4928,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722046937707,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722046939110,50.493,182.05,181.93,16.4043]
["bitfinex","SOLUSD",1722046939111,13.06,182.02,181.93,16.4043]
["bitfinex","SOLUSD",1722046939315,13.06,182.02,181.9,6.3013]
["bitfinex","SOLUSD",1722046939316,13.06,182.0,181.9,6.3013]
["bitfinex","SOLUSD",1722046939610,13.06,181.99,181.93,13.06]
["bitfinex","SOLUSD",1722046939811,13.06,181.99,181.92,13.06]
["bitfinex","SOLUSD",1722046941019,58.06,181.98,181.92,13.06]
["bitfinex","SOLUSD",1722046941593,13.06,181.99,181.92,13.06]
["bitfinex","SOLUSD",1722046941912,13.06,181.99,181.93,13.06]
["bitfinex","SOLUSD",1722046942813,15.003,182.01,181.94,13.06]
["bitfinex","SOLUSD",1722046943114,28.063,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722046943890,15.003,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722046944497,28.063,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722046945215,15.003,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722046945445,28.063,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722046947895,15.003,182.01,181.97,13.06]
["bitfinex","SOLUSD",1722046951221,6.4058,182.06,181.9,7.40039316]
["bitfinex","SOLUSD",1722046951222,6.4058,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722046951403,13.06,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722046951614,13.06,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722046952109,13.06,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722046952315,11.8987,182.06,181.98,13.06]
["bitfinex","SOLUSD",1722046952520,13.06,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722046953344,11.8987,182.06,181.98,13.06]
["bitfinex","SOLUSD",1722046953521,13.06,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722046954027,18.553,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722046955130,13.06,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722046957331,6.4058,182.06,181.98,13.06]
["bitfinex","SOLUSD",1722046957533,13.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722046957743,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722046957942,13.06,182.02,181.96,13.06]
["bitfinex","SOLUSD",1722046958127,13.06,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722046958313,13.06,182.01,181.94,13.06]
["bitfinex","SOLUSD",1722046960423,13.06,182.02,181.96,13.06]
["bitfinex","SOLUSD",1722046960612,5.493,182.05,181.97,13.06]
["bitfinex","SOLUSD",1722046960814,13.06,182.03,181.97,13.06]
["bitfinex","SOLUSD",1722046963539,13.06,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722046968139,15.003,182.07,181.99,13.06]
["bitfinex","SOLUSD",1722046968326,12.39573856,182.1,182.02,13.06]
["bitfinex","SOLUSD",1722046968526,13.06,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722046968731,18.5518,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722046969232,6.6448,182.1,182.02,13.06]
["bitfinex","SOLUSD",1722046969440,13.06,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722046969827,13.06,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722046974729,13.06,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722046979940,15.4748,182.11,182.02,13.06]
["bitfinex","SOLUSD",1722046980248,15.4748,182.11,181.98,1.09863118]
["bitfinex","SOLUSD",1722046980249,13.06,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722046980438,13.06,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722046994061,13.06,182.09,181.98,13.06]
["bitfinex","SOLUSD",1722046994062,13.06,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722046994241,16.458,182.05,181.93,7.27573636]
["bitfinex","SOLUSD",1722046994441,13.06,182.03,181.96,13.06]
["bitfinex","SOLUSD",1722046994763,13.06,182.02,181.96,13.06]
["bitfinex","SOLUSD",1722046996651,21.951,182.05,181.95,13.06]
["bitfinex","SOLUSD",1722046996652,13.06,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722046996854,13.06,182.01,181.89,58.54672148]
["bitfinex","SOLUSD",1722046996855,13.06,181.99,181.89,12.46892148]
["bitfinex","SOLUSD",1722046997042,13.06,181.99,181.93,13.06]
["bitfinex","SOLUSD",1722046998337,13.06,182.01,181.94,13.06]
["bitfinex","SOLUSD",1722046998763,13.06,182.01,181.95,13.06]
["bitfinex","SOLUSD",1722047000661,5.4933,182.04,181.95,13.06]
["bitfinex","SOLUSD",1722047000852,13.06,182.02,181.95,13.06]
["bitfinex","SOLUSD",1722047003073,45.0,182.03,181.96,13.06]
["bitfinex","SOLUSD",1722047003271,13.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047003574,58.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047004968,63.5533,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047005470,13.06,182.03,181.97,13.06]
["bitfinex","SOLUSD",1722047008645,63.5533,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047009250,58.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047009760,45.0,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047010070,45.0,182.04,181.99,13.06]
["bitfinex","SOLUSD",1722047010484,16.458,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047012055,16.458,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722047012665,29.518,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047012866,29.518,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047013659,35.011,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047013877,29.518,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047015677,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722047016578,13.06,182.02,181.96,13.06]
["bitfinex","SOLUSD",1722047018073,13.06,182.03,181.96,13.06]
["bitfinex","SOLUSD",1722047019179,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722047019762,13.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047025483,35.011,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047025681,45.0,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047027480,35.011,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047031082,21.951,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047031471,13.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047031896,16.458,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047032793,16.458,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047033184,21.9511,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047033588,21.9511,182.05,181.97,13.06]
["bitfinex","SOLUSD",1722047033589,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722047033899,21.9511,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047033900,29.518,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047035881,16.458,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047037489,29.518,182.05,181.93,16.16546221]
["bitfinex","SOLUSD",1722047037790,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722047038801,13.06,182.03,181.96,13.06]
["bitfinex","SOLUSD",1722047039680,13.06,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722047039881,13.06,182.02,181.95,13.06]
["bitfinex","SOLUSD",1722047040782,13.06,182.02,181.96,13.06]
["bitfinex","SOLUSD",1722047042200,13.06,182.03,181.96,13.06]
["bitfinex","SOLUSD",1722047042694,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722047042897,45.0,182.03,181.97,13.06]
["bitfinex","SOLUSD",1722047043100,13.06,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722047043783,29.518,182.05,181.98,14.15890141]
["bitfinex","SOLUSD",1722047043979,29.518,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047044183,16.458,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047044385,16.458,182.05,182.0,13.06]
["bitfinex","SOLUSD",1722047044588,16.458,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047044798,16.458,182.05,182.0,1.09878501]
["bitfinex","SOLUSD",1722047045109,16.458,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047045400,16.0116,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722047045591,13.06,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722047045787,13.06,182.08,181.96,7.4693]
["bitfinex","SOLUSD",1722047045788,13.06,182.08,182.01,13.06]
["bitfinex","SOLUSD",1722047045992,13.06,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722047047405,13.06,182.08,182.01,13.06]
["bitfinex","SOLUSD",1722047048201,13.06,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722047048396,13.06,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722047049100,13.06,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722047049689,21.5034,182.09,182.01,13.06]
["bitfinex","SOLUSD",1722047050000,13.06,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722047053001,58.06,182.08,182.01,13.06]
["bitfinex","SOLUSD",1722047053205,29.0716,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722047053704,13.06,182.1,181.99,16.65298804]
["bitfinex","SOLUSD",1722047053894,5.491,182.12,182.04,13.06]
["bitfinex","SOLUSD",1722047054214,13.06,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722047054612,13.06,182.12,182.06,13.06]
["bitfinex","SOLUSD",1722047056303,13.06,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722047056511,13.06,182.09,182.02,19.4306]
["bitfinex","SOLUSD",1722047057807,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722047058008,13.06,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722047058482,18.5518,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722047058685,13.06,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722047058886,13.06,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722047059089,13.06,182.04,181.94,22.5922]
["bitfinex","SOLUSD",1722047059290,13.06,182.04,181.98,13.06]
["bitfinex","SOLUSD",1722047059514,13.06,182.05,181.98,13.06]
["bitfinex","SOLUSD",1722047061397,13.06,182.05,181.99,13.06]
["bitfinex","SOLUSD",1722047069119,13.06,182.06,181.99,13.06]
["bitfinex","SOLUSD",1722047071631,13.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722047071922,34.544,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722047072129,45.0,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722047073235,34.544,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722047073236,29.0516,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722047073606,29.0516,182.07,182.01,13.06]
["bitfinex","SOLUSD",1722047074233,15.9916,182.07,182.02,13.06]
["bitfinex","SOLUSD",1722047075121,5.4918,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722047075326,11.5061,182.1,182.02,13.06]
["bitfinex","SOLUSD",1722047075626,11.5061,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722047075627,13.06,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722047076533,18.5518,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722047082332,35.0424,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722047082837,35.0424,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722047083547,35.0424,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722047083720,13.06,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722047083920,18.5515,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722047084333,13.06,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722047084517,13.06,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722047090137,13.06,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722047090529,29.5512,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722047091123,29.5512,182.11,182.0,15.2432]
["bitfinex","SOLUSD",1722047091124,13.06,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722047091629,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722047092223,18.55,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722047094238,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722047095441,13.06,182.14,182.07,13.06]
["bitfinex","SOLUSD",1722047098449,13.06,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722047098657,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722047102643,29.0179,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722047105969,21.2328,182.2,182.1,13.06]
["bitfinex","SOLUSD",1722047106153,45.0,182.19,182.11,14.15811592]
["bitfinex","SOLUSD",1722047106467,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722047110275,13.06,182.17,182.07,1.09812157]
["bitfinex","SOLUSD",1722047110276,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047110652,18.5493,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047111479,18.5493,182.17,182.11,1.09808462]
["bitfinex","SOLUSD",1722047111953,18.5493,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047112959,5.489,182.18,182.1,13.06]
["bitfinex","SOLUSD",1722047113158,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047114354,5.489,182.18,182.1,13.06]
["bitfinex","SOLUSD",1722047114555,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047115671,13.06,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722047116172,13.06,182.13,182.04,6.2106]
["bitfinex","SOLUSD",1722047116358,13.06,182.12,182.05,33.06]
["bitfinex","SOLUSD",1722047116559,13.06,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722047117172,13.06,182.11,182.04,6.2106]
["bitfinex","SOLUSD",1722047117372,5.4903,182.14,182.05,13.06]
["bitfinex","SOLUSD",1722047117670,13.06,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722047117878,16.4906,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722047117879,13.06,182.12,182.06,20.0]
["bitfinex","SOLUSD",1722047118076,21.9805,182.15,182.06,33.06]
["bitfinex","SOLUSD",1722047118280,13.06,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722047118462,29.5506,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722047118858,21.9796,182.19,182.09,13.06]
["bitfinex","SOLUSD",1722047119075,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722047119570,13.06,182.14,182.08,13.06]
["bitfinex","SOLUSD",1722047119880,13.06,182.14,182.07,13.06]
["bitfinex","SOLUSD",1722047120078,13.06,182.12,182.06,33.06]
["bitfinex","SOLUSD",1722047121456,13.06,182.13,182.07,13.06]
["bitfinex","SOLUSD",1722047121980,13.06,182.15,182.09,13.06]
["bitfinex","SOLUSD",1722047123882,13.06,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722047131566,13.06,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722047132283,5.4891,182.18,182.1,13.06]
["bitfinex","SOLUSD",1722047132480,13.06,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722047132783,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047133577,21.9794,182.19,182.1,13.06]
["bitfinex","SOLUSD",1722047133776,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047134773,13.06,182.16,182.1,13.06]
["bitfinex","SOLUSD",1722047136570,45.0,182.18,182.1,13.06]
["bitfinex","SOLUSD",1722047136571,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722047136769,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722047138577,21.9794,182.19,182.11,13.06]
["bitfinex","SOLUSD",1722047138793,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722047140102,13.06,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722047143896,13.06,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722047144397,16.4906,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722047144694,13.06,182.19,182.13,14.15799735]
["bitfinex","SOLUSD",1722047144892,13.06,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722047145893,13.06,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722047148596,5.4879,182.22,182.12,13.06]
["bitfinex","SOLUSD",1722047148784,9.9012489,182.21,182.13,13.06]
["bitfinex","SOLUSD",1722047148984,22.9612489,182.21,182.14,13.06]
["bitfinex","SOLUSD",1722047149184,13.06,182.21,182.14,13.06]
["bitfinex","SOLUSD",1722047158706,13.06,182.22,182.15,13.06]
["bitfinex","SOLUSD",1722047160712,13.06,182.22,182.12,15.3939]
["bitfinex","SOLUSD",1722047160713,13.06,182.2,182.14,13.06]
["bitfinex","SOLUSD",1722047160890,13.06,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722047163103,13.06,182.2,182.14,13.06]
["bitfinex","SOLUSD",1722047163299,13.06,182.21,182.14,13.06]
["bitfinex","SOLUSD",1722047163527,13.06,182.21,182.15,13.06]
["bitfinex","SOLUSD",1722047167104,11.8763,182.26,182.16,13.06]
["bitfinex","SOLUSD",1722047167305,13.06,182.24,182.17,13.06]
["bitfinex","SOLUSD",1722047167921,13.06,182.23,182.17,13.06]
["bitfinex","SOLUSD",1722047168304,13.06,182.22,182.16,13.06]
["bitfinex","SOLUSD",1722047168721,13.06,182.22,182.15,13.06]
["bitfinex","SOLUSD",1722047173833,13.06,182.22,182.16,13.06]
["bitfinex","SOLUSD",1722047174013,13.06,182.23,182.16,13.06]
["bitfinex","SOLUSD",1722047174536,50.4871,182.25,182.16,13.06]
["bitfinex","SOLUSD",1722047174745,13.06,182.23,182.17,13.06]
["bitfinex","SOLUSD",1722047191338,50.4869,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722047191523,63.5469,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722047195258,13.06,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722047197353,50.4869,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722047197555,63.5469,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722047198557,5.4873,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722047198735,18.5473,182.24,182.17,13.06]
["bitfinex","SOLUSD",1722047202659,5.4873,182.24,182.18,13.06]
["bitfinex","SOLUSD",1722047203663,50.4869,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722047207658,50.4869,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722047210147,5.4869,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722047210343,18.5469,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722047210750,5.4869,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722047212356,18.5467,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722047212558,45.0,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722047214468,15.7166,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722047214651,15.7166,182.27,182.15,6.1994]
["bitfinex","SOLUSD",1722047214849,28.7766,182.27,182.2,13.06]
["bitfinex","SOLUSD",1722047215965,17.56313,182.37,182.26,13.06]
["bitfinex","SOLUSD",1722047216156,15.8067,182.38,182.3,13.06]
["bitfinex","SOLUSD",1722047216157,21.29,182.38,182.3,13.06]
["bitfinex","SOLUSD",1722047216357,13.06,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047216655,13.06,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047218857,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047219770,13.06,182.36,182.22,7.72654148]
["bitfinex","SOLUSD",1722047219771,13.06,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722047220273,13.06,182.34,182.22,6.6295]
["bitfinex","SOLUSD",1722047220452,13.06,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722047221147,45.0,182.35,182.22,6.6295]
["bitfinex","SOLUSD",1722047221148,58.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047221753,58.06,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047222650,58.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047223273,13.06,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047224581,15.8067,182.38,182.29,13.06]
["bitfinex","SOLUSD",1722047224876,13.06,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047228867,13.06,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047229477,45.0,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047229658,13.06,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047230061,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047231877,13.06,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047233990,13.06,182.35,182.22,7.72655612]
["bitfinex","SOLUSD",1722047233991,13.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047235688,13.06,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047236683,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047236864,45.0,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047237893,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047238898,13.06,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047240387,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047241091,15.8067,182.38,182.29,13.06]
["bitfinex","SOLUSD",1722047241291,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047242202,45.0,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047242404,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047242700,45.0,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047242894,58.06,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047243395,58.06,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047245182,45.0,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047245486,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047245684,13.06,182.35,182.22,7.72654834]
["bitfinex","SOLUSD",1722047245879,13.06,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722047246280,13.06,182.34,182.28,13.06]
["bitfinex","SOLUSD",1722047246900,45.0,182.37,182.28,13.06]
["bitfinex","SOLUSD",1722047247090,13.06,182.35,182.22,6.6295]
["bitfinex","SOLUSD",1722047247396,58.06,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722047247892,21.2897,182.38,182.27,13.06]
["bitfinex","SOLUSD",1722047248092,13.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047251198,45.0,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047251398,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047251699,45.0,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047252192,58.06,182.35,182.23,20.0]
["bitfinex","SOLUSD",1722047252398,13.06,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722047252600,13.06,182.33,182.26,13.06]
["bitfinex","SOLUSD",1722047253388,13.06,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722047255575,58.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047255781,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047255980,15.8067,182.38,182.29,13.06]
["bitfinex","SOLUSD",1722047256275,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047256683,13.06,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047258290,13.2724696,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047258495,13.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047262020,13.06,182.34,182.28,13.06]
["bitfinex","SOLUSD",1722047262319,0.2124696,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047262485,13.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047263816,0.2124696,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047264022,13.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047264195,0.2124696,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047264710,13.2724696,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047265084,13.2724696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047266316,0.2124696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047266485,13.2724696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047269723,13.2724696,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047269724,13.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047272396,13.2724696,182.36,182.28,13.06]
["bitfinex","SOLUSD",1722047272596,13.2724696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047273412,0.2124696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047273613,0.2124696,182.36,182.34,13.06]
["bitfinex","SOLUSD",1722047276838,0.2124696,182.36,182.35,13.06]
["bitfinex","SOLUSD",1722047280340,0.2124696,182.36,182.34,13.06]
["bitfinex","SOLUSD",1722047280536,0.2124696,182.36,182.3,21.9163]
["bitfinex","SOLUSD",1722047280725,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047281638,0.2124696,182.36,182.31,20.0]
["bitfinex","SOLUSD",1722047282018,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047282924,0.2124696,182.36,182.31,20.0]
["bitfinex","SOLUSD",1722047283126,0.2124696,182.36,182.33,13.06]
["bitfinex","SOLUSD",1722047287809,0.2124696,182.36,182.34,13.06]
["bitfinex","SOLUSD",1722047288021,0.2124696,182.36,182.33,13.06]
["bitfinex","SOLUSD",1722047291636,0.2124696,182.36,182.34,13.06]
["bitfinex","SOLUSD",1722047292119,0.2124696,182.36,182.31,20.0]
["bitfinex","SOLUSD",1722047292323,0.2124696,182.36,182.33,13.06]
["bitfinex","SOLUSD",1722047295439,0.2124696,182.36,182.31,20.0]
["bitfinex","SOLUSD",1722047295645,0.2124696,182.36,182.33,13.06]
["bitfinex","SOLUSD",1722047295854,0.2124696,182.36,182.27,8.44010041]
["bitfinex","SOLUSD",1722047296152,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047298858,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047302033,0.2124696,182.36,182.33,13.06]
["bitfinex","SOLUSD",1722047310055,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047310760,0.2124696,182.36,182.26,8.74463652]
["bitfinex","SOLUSD",1722047310960,0.2124696,182.36,182.27,65.0]
["bitfinex","SOLUSD",1722047311130,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047311527,0.2124696,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722047311750,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047312630,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047315658,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047315967,0.2124696,182.36,182.33,13.06]
["bitfinex","SOLUSD",1722047316552,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047319164,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047319475,13.06,182.35,182.27,20.0]
["bitfinex","SOLUSD",1722047319643,13.06,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722047320755,13.2724696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047325772,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047326152,0.2124696,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722047326352,0.2124696,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722047326887,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047327348,0.2124696,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722047327667,0.2124696,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722047327842,0.2124696,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722047331669,0.2124696,182.36,182.27,21.09694578]
["bitfinex","SOLUSD",1722047333255,0.2124696,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722047335677,0.2124696,182.36,182.27,21.09694571]
["bitfinex","SOLUSD",1722047336454,0.2124696,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722047336655,13.2724696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047338861,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047341483,0.2124696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047341681,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047348672,0.2124696,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722047348673,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047351503,0.2124696,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722047351675,0.2124696,182.36,182.26,21.09684351]
["bitfinex","SOLUSD",1722047351876,0.2124696,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722047352076,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047354074,0.2124696,182.36,182.28,21.09689203]
["bitfinex","SOLUSD",1722047356180,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047356388,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047358505,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047358696,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047361408,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047365213,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047365505,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047365708,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047368187,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047370620,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047375217,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047380030,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047380031,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047382222,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047382413,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047382615,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047385053,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047390055,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047400862,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047401439,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047403084,0.2124696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047403888,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047404269,0.2124696,182.36,182.34,13.06]
["bitfinex","SOLUSD",1722047405164,0.2124696,182.36,182.33,13.06]
["bitfinex","SOLUSD",1722047406788,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047407159,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047410065,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047411481,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047415986,0.2124696,182.36,182.27,8.22610249]
["bitfinex","SOLUSD",1722047416202,0.2124696,182.36,182.32,13.06]
["bitfinex","SOLUSD",1722047417793,0.2124696,182.36,182.28,20.0]
["bitfinex","SOLUSD",1722047417995,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047418573,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047418902,0.2124696,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722047419087,13.2724696,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047419886,0.2124696,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047420787,0.2124696,182.36,182.31,13.06]
["bitfinex","SOLUSD",1722047421109,13.06,182.32,182.24,13.06]
["bitfinex","SOLUSD",1722047421284,73.924,182.31,182.24,13.06]
["bitfinex","SOLUSD",1722047421599,13.06,182.3,182.23,13.06]
["bitfinex","SOLUSD",1722047424886,13.2724696,182.3,182.23,13.06]
["bitfinex","SOLUSD",1722047425910,13.06,182.29,182.22,13.06]
["bitfinex","SOLUSD",1722047426709,13.06,182.27,182.2,13.06]
["bitfinex","SOLUSD",1722047427107,13.06,182.27,182.15,21.6657]
["bitfinex","SOLUSD",1722047427108,13.06,182.26,182.15,21.6657]
["bitfinex","SOLUSD",1722047427311,13.06,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722047428882,13.06,182.26,182.15,6.5076]
["bitfinex","SOLUSD",1722047429186,13.06,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722047430197,13.06,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722047430403,13.06,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722047430718,21.3503,182.27,182.16,20.0]
["bitfinex","SOLUSD",1722047430719,15.864,182.27,182.16,20.0]
["bitfinex","SOLUSD",1722047430890,58.06,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722047431805,58.06,182.26,182.2,13.06]
["bitfinex","SOLUSD",1722047436720,15.864,182.27,182.2,13.06]
["bitfinex","SOLUSD",1722047436909,15.864,182.27,182.16,33.06]
["bitfinex","SOLUSD",1722047436910,15.864,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722047437113,15.864,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722047437612,15.864,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722047439208,15.864,182.27,182.21,14.1575868]
["bitfinex","SOLUSD",1722047439407,15.864,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722047440120,16.0764696,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722047441023,0.2124696,182.27,182.25,13.06]
["bitfinex","SOLUSD",1722047443122,0.2124696,182.27,182.26,13.06]
["bitfinex","SOLUSD",1722047454930,0.2124696,182.27,182.2,1.09716693]
["bitfinex","SOLUSD",1722047455134,0.2124696,182.27,182.25,13.06]
["bitfinex","SOLUSD",1722047461116,0.2124696,182.27,182.16,65.88874403]
["bitfinex","SOLUSD",1722047461322,0.2124696,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722047461623,0.2124696,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722047463320,0.2124696,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722047463633,0.2124696,182.27,182.24,13.06]
["bitfinex","SOLUSD",1722047467815,0.2124696,182.27,182.25,13.06]
["bitfinex","SOLUSD",1722047468738,0.2124696,182.27,182.24,13.06]
["bitfinex","SOLUSD",1722047471942,0.2124696,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722047472137,0.2124696,182.27,182.18,45.17]
["bitfinex","SOLUSD",1722047472341,0.2124696,182.27,182.19,20.0]
["bitfinex","SOLUSD",1722047472647,0.2124696,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722047473725,0.2124696,182.27,182.23,13.06]
["bitfinex","SOLUSD",1722047474736,0.2124696,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722047476821,0.2124696,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722047479547,0.2124696,182.27,182.16,68.25634466]
["bitfinex","SOLUSD",1722047479548,13.2724696,182.27,182.16,8.62520063]
["bitfinex","SOLUSD",1722047479726,13.2724696,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722047484949,0.2124696,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722047485253,0.2124696,182.27,182.17,65.0]
["bitfinex","SOLUSD",1722047485254,0.2124696,182.27,182.22,13.06]
["bitfinex","SOLUSD",1722047499160,21.9192,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722047499347,34.9792,182.26,182.2,13.06]
["bitfinex","SOLUSD",1722047500548,5.4869,182.25,182.2,13.06]
["bitfinex","SOLUSD",1722047501170,35.1915696,182.26,182.2,13.06]
["bitfinex","SOLUSD",1722047505068,22.1315696,182.26,182.2,13.06]
["bitfinex","SOLUSD",1722047505369,16.6448696,182.26,182.2,13.06]
["bitfinex","SOLUSD",1722047506965,22.1315696,182.26,182.2,13.06]
["bitfinex","SOLUSD",1722047507262,13.06,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722047510070,35.1915696,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722047514176,16.6448696,182.26,182.21,13.06]
["bitfinex","SOLUSD",1722047521881,16.6448696,182.26,182.22,13.06]
["bitfinex","SOLUSD",1722047522057,16.6448696,182.26,182.23,13.06]
["bitfinex","SOLUSD",1722047522256,16.6448696,182.26,182.24,13.06]
["bitfinex","SOLUSD",1722047522458,0.2124696,182.26,182.24,13.06]
["bitfinex","SOLUSD",1722047522662,0.2124696,182.26,182.25,13.06]
["bitfinex","SOLUSD",1722047530258,6.96e-05,182.26,182.25,92.2170723]
["bitfinex","SOLUSD",1722047530591,19.2496,182.37,182.25,131.7370723]
["bitfinex","SOLUSD",1722047530757,19.2496,182.37,182.31,13.06]
["bitfinex","SOLUSD",1722047532092,19.2496,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047532782,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047535175,6.1896,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047535369,19.2496,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047536393,6.1896,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047536600,19.2496,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047537101,13.06,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047537801,13.06,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047538482,20.6285,182.38,182.3,13.06]
["bitfinex","SOLUSD",1722047538686,13.06,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047538890,28.2055,182.38,182.31,13.06]
["bitfinex","SOLUSD",1722047539481,33.6886,182.38,182.31,13.06]
["bitfinex","SOLUSD",1722047540004,33.6886,182.38,182.32,13.06]
["bitfinex","SOLUSD",1722047542704,33.6886,182.38,182.31,13.06]
["bitfinex","SOLUSD",1722047543373,28.2055,182.38,182.31,13.06]
["bitfinex","SOLUSD",1722047545702,33.6886,182.38,182.31,13.06]
["bitfinex","SOLUSD",1722047545905,5.4834,182.37,182.31,13.06]
["bitfinex","SOLUSD",1722047546084,18.5434,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047546395,18.5434,182.37,182.27,6.4766]
["bitfinex","SOLUSD",1722047546396,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047548794,18.5434,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047550098,18.5437,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047550299,5.4839,182.35,182.29,13.06]
["bitfinex","SOLUSD",1722047550898,18.5437,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047551412,13.06,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047551897,13.06,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047552588,18.5434,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047553806,5.4837,182.36,182.3,13.06]
["bitfinex","SOLUSD",1722047553996,5.4837,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047554412,18.5434,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047555009,5.4836,182.36,182.29,13.06]
["bitfinex","SOLUSD",1722047555391,18.5434,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047558010,18.5434,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047559901,18.5434,182.37,182.27,6.4766]
["bitfinex","SOLUSD",1722047559902,13.06,182.37,182.27,6.4766]
["bitfinex","SOLUSD",1722047560105,18.5433,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047561325,13.06,182.37,182.29,13.06]
["bitfinex","SOLUSD",1722047561711,13.06,182.37,182.3,13.06]
["bitfinex","SOLUSD",1722047563516,13.06,182.37,182.31,13.06]
["bitfinex","SOLUSD",1722047563719,28.2055,182.38,182.31,13.06]
["bitfinex","SOLUSD",1722047563930,15.1455,182.38,182.32,13.06]
["bitfinex","SOLUSD",1722047566223,15.1455,182.38,182.33,13.06]
["bitfinex","SOLUSD",1722047567896,15.1455,182.38,182.32,13.06]
["bitfinex","SOLUSD",1722047568904,15.1455,182.38,182.33,13.06]
["bitfinex","SOLUSD",1722047569501,15.1455,182.38,182.32,13.06]
["bitfinex","SOLUSD",1722047574510,5.4821,182.41,182.32,13.06]
["bitfinex","SOLUSD",1722047574714,16.1273281,182.43,182.35,13.06]
["bitfinex","SOLUSD",1722047574715,13.06,182.42,182.35,13.06]
["bitfinex","SOLUSD",1722047575018,16.1273281,182.43,182.35,13.06]
["bitfinex","SOLUSD",1722047575201,13.06,182.42,182.35,13.06]
["bitfinex","SOLUSD",1722047575710,13.06,182.42,182.34,13.06]
["bitfinex","SOLUSD",1722047575911,13.06,182.41,182.34,13.06]
["bitfinex","SOLUSD",1722047579610,5.4818,182.42,182.34,13.06]
["bitfinex","SOLUSD",1722047579909,18.5418,182.42,182.34,13.06]
["bitfinex","SOLUSD",1722047580110,18.5418,182.42,182.35,13.06]
["bitfinex","SOLUSD",1722047582044,13.06,182.41,182.35,13.06]
["bitfinex","SOLUSD",1722047582743,21.6089281,182.43,182.35,13.06]
["bitfinex","SOLUSD",1722047583044,13.06,182.41,182.35,13.06]
["bitfinex","SOLUSD",1722047586231,5.4819,182.42,182.35,13.06]
["bitfinex","SOLUSD",1722047586436,13.06,182.41,182.35,13.06]
["bitfinex","SOLUSD",1722047586744,18.5419,182.42,182.35,13.06]
["bitfinex","SOLUSD",1722047587247,13.06,182.42,182.35,13.06]
["bitfinex","SOLUSD",1722047595267,16.1273281,182.43,182.35,13.06]
["bitfinex","SOLUSD",1722047595425,0.7773281,182.43,182.38,13.06]
["bitfinex","SOLUSD",1722047595635,0.7773281,182.43,182.37,13.06]
["bitfinex","SOLUSD",1722047595832,13.8373281,182.43,182.36,13.06]
["bitfinex","SOLUSD",1722047597225,0.7773281,182.43,182.37,13.06]
["bitfinex","SOLUSD",1722047597668,13.8373281,182.43,182.36,13.06]
["bitfinex","SOLUSD",1722047598030,0.7773281,182.43,182.38,13.06]
["bitfinex","SOLUSD",1722047601650,0.7773281,182.43,182.41,13.06]
["bitfinex","SOLUSD",1722047601961,0.7773281,182.43,182.37,6.58]
["bitfinex","SOLUSD",1722047602151,0.7773281,182.43,182.4,13.06]
["bitfinex","SOLUSD",1722047602672,0.7773281,182.43,182.39,13.06]
["bitfinex","SOLUSD",1722047603277,0.7773281,182.43,182.37,6.58]
["bitfinex","SOLUSD",1722047603444,0.7773281,182.43,182.38,13.06]
["bitfinex","SOLUSD",1722047604559,0.7773281,182.43,182.39,13.06]
["bitfinex","SOLUSD",1722047604759,0.7773281,182.43,182.4,13.06]
["bitfinex","SOLUSD",1722047607084,0.7773281,182.43,182.41,13.06]
["bitfinex","SOLUSD",1722047608389,0.7773281,182.43,182.42,1.09629992]
["bitfinex","SOLUSD",1722047608887,0.7773281,182.43,182.42,14.15629992]
["bitfinex","SOLUSD",1722047609091,0.7773281,182.43,182.42,13.06]
["bitfinex","SOLUSD",1722047609482,0.7773281,182.43,182.41,13.06]
["bitfinex","SOLUSD",1722047616613,0.7773281,182.43,182.42,13.06]
["bitfinex","SOLUSD",1722047619007,0.7773281,182.43,182.37,6.58]
["bitfinex","SOLUSD",1722047619203,0.7773281,182.43,182.42,13.06]
["bitfinex","SOLUSD",1722047619790,0.7773281,182.43,182.41,13.06]
["bitfinex","SOLUSD",1722047621884,0.7773281,182.43,182.42,13.06]
["bitfinex","SOLUSD",1722047631223,0.7773281,182.43,182.39,1.09624239]
["bitfinex","SOLUSD",1722047631407,0.7773281,182.43,182.42,13.06]
["bitfinex","SOLUSD",1722047632819,0.7773281,182.43,182.4,1.26608887]
["bitfinex","SOLUSD",1722047633020,0.7773281,182.43,182.42,13.06]
["bitfinex","SOLUSD",1722047633624,0.7773281,182.43,182.41,13.06]
["bitfinex","SOLUSD",1722047634010,0.7773281,182.43,182.36,15.0535]
["bitfinex","SOLUSD",1722047634336,0.7773281,182.43,182.39,13.06]
["bitfinex","SOLUSD",1722047635438,0.7773281,182.43,182.33,6.106]
["bitfinex","SOLUSD",1722047635640,0.7773281,182.43,182.38,13.06]
["bitfinex","SOLUSD",1722047635825,0.7773281,182.43,182.37,13.06]
["bitfinex","SOLUSD",1722047636026,0.7773281,182.43,182.34,52.24]
["bitfinex","SOLUSD",1722047636240,0.7773281,182.43,182.4,13.06]
["bitfinex","SOLUSD",1722047636412,0.7773281,182.43,182.42,13.06]
["bitfinex","SOLUSD",1722047641414,0.7773281,182.43,182.42,26.12]
["bitfinex","SOLUSD",1722047641610,2.81e-05,182.43,182.42,26.12]
["bitfinex","SOLUSD",1722047641847,2.81e-05,182.43,182.42,91.12]
["bitfinex","SOLUSD",1722047642136,15.4895,182.55,182.42,91.12]
["bitfinex","SOLUSD",1722047642324,15.4895,182.55,182.5,13.06]
["bitfinex","SOLUSD",1722047643242,20.9674,182.55,182.5,13.06]
["bitfinex","SOLUSD",1722047644634,20.9674,182.55,182.49,13.06]
["bitfinex","SOLUSD",1722047645135,15.4895,182.55,182.49,13.06]
["bitfinex","SOLUSD",1722047645831,15.4895,182.55,182.5,13.06]
["bitfinex","SOLUSD",1722047646841,19.6348,182.57,182.44,6.434]
["bitfinex","SOLUSD",1722047646842,28.5495,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047648340,28.5495,182.59,182.55,13.06]
["bitfinex","SOLUSD",1722047648341,15.4895,182.59,182.55,13.06]
["bitfinex","SOLUSD",1722047650121,15.4895,182.59,182.54,13.06]
["bitfinex","SOLUSD",1722047651149,28.5495,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047651447,34.0264,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047651741,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047651944,13.06,182.57,182.5,13.06]
["bitfinex","SOLUSD",1722047652139,13.06,182.56,182.49,13.06]
["bitfinex","SOLUSD",1722047653754,20.9663,182.59,182.51,13.06]
["bitfinex","SOLUSD",1722047653930,58.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047654129,63.5371,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047654331,13.06,182.57,182.5,13.06]
["bitfinex","SOLUSD",1722047654932,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047655952,13.06,182.57,182.5,13.06]
["bitfinex","SOLUSD",1722047656636,13.06,182.57,182.44,13.18557885]
["bitfinex","SOLUSD",1722047656637,13.06,182.56,182.49,13.06]
["bitfinex","SOLUSD",1722047657325,13.06,182.57,182.5,13.06]
["bitfinex","SOLUSD",1722047657730,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047660362,13.06,182.58,182.44,13.18557885]
["bitfinex","SOLUSD",1722047660363,15.4895,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047660545,13.06,182.58,182.52,13.06]
["bitfinex","SOLUSD",1722047660752,13.06,182.57,182.5,13.06]
["bitfinex","SOLUSD",1722047661858,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047663535,20.9663,182.59,182.51,13.06]
["bitfinex","SOLUSD",1722047663741,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047668946,20.9663,182.59,182.51,13.06]
["bitfinex","SOLUSD",1722047669153,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047671356,13.06,182.58,182.44,14.28129976]
["bitfinex","SOLUSD",1722047671662,18.537,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047671961,13.06,182.57,182.5,13.06]
["bitfinex","SOLUSD",1722047676541,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047677752,28.5495,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047678057,15.4895,182.59,182.53,13.06]
["bitfinex","SOLUSD",1722047685459,15.4895,182.59,182.54,13.06]
["bitfinex","SOLUSD",1722047686670,15.4895,182.59,182.53,13.06]
["bitfinex","SOLUSD",1722047694160,15.4895,182.59,182.54,13.06]
["bitfinex","SOLUSD",1722047699356,15.4895,182.59,182.54,11.56]
["bitfinex","SOLUSD",1722047701481,15.4895,182.59,182.53,13.06]
["bitfinex","SOLUSD",1722047701672,15.4895,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047702486,15.4895,182.59,182.53,13.06]
["bitfinex","SOLUSD",1722047702798,15.4895,182.59,182.49,21.2699]
["bitfinex","SOLUSD",1722047702973,34.0262,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047703590,13.06,182.58,182.45,15.9961]
["bitfinex","SOLUSD",1722047703775,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047703976,13.06,182.57,182.51,13.06]
["bitfinex","SOLUSD",1722047705113,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047705975,13.06,182.58,182.46,20.0]
["bitfinex","SOLUSD",1722047705976,13.06,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722047706384,13.06,182.56,182.49,13.06]
["bitfinex","SOLUSD",1722047707097,13.06,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722047707300,13.06,182.56,182.49,13.06]
["bitfinex","SOLUSD",1722047707905,13.06,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722047708089,20.9663,182.59,182.48,13.06]
["bitfinex","SOLUSD",1722047708090,13.06,182.55,182.48,13.06]
["bitfinex","SOLUSD",1722047708412,13.06,182.56,182.49,13.06]
["bitfinex","SOLUSD",1722047708577,13.06,182.55,182.48,13.06]
["bitfinex","SOLUSD",1722047709073,13.06,182.52,182.4,2.18470103]
["bitfinex","SOLUSD",1722047709273,13.06,182.51,182.39,8.21124316]
["bitfinex","SOLUSD",1722047709500,13.06,182.51,182.44,13.06]
["bitfinex","SOLUSD",1722047710080,34.9922,182.54,182.47,13.06]
["bitfinex","SOLUSD",1722047710287,15.8675,182.54,182.5,13.06]
["bitfinex","SOLUSD",1722047711519,15.8675,182.54,182.51,13.06]
["bitfinex","SOLUSD",1722047712398,15.8675,182.54,182.5,13.06]
["bitfinex","SOLUSD",1722047713579,15.8675,182.54,182.44,6.3246]
["bitfinex","SOLUSD",1722047713803,15.8675,182.54,182.49,13.06]
["bitfinex","SOLUSD",1722047714805,15.8675,182.54,182.5,13.06]
["bitfinex","SOLUSD",1722047717676,15.8675,182.54,182.49,13.06]
["bitfinex","SOLUSD",1722047718999,15.8675,182.54,182.45,65.0]
["bitfinex","SOLUSD",1722047719000,13.06,182.53,182.4,14.4104043]
["bitfinex","SOLUSD",1722047719304,13.06,182.53,182.41,45.34]
["bitfinex","SOLUSD",1722047719502,13.06,182.53,182.46,13.06]
["bitfinex","SOLUSD",1722047720005,28.9275,182.54,182.47,13.06]
["bitfinex","SOLUSD",1722047720386,15.8675,182.54,182.48,13.06]
["bitfinex","SOLUSD",1722047721095,28.9275,182.54,182.47,13.06]
["bitfinex","SOLUSD",1722047721600,15.8675,182.54,182.48,13.06]
["bitfinex","SOLUSD",1722047722809,15.8675,182.54,182.49,13.06]
["bitfinex","SOLUSD",1722047723101,15.8675,182.54,182.5,13.06]
["bitfinex","SOLUSD",1722047723314,15.8675,182.54,182.49,13.06]
["bitfinex","SOLUSD",1722047733513,15.8675,182.54,182.48,13.06]
["bitfinex","SOLUSD",1722047742700,15.8675,182.54,182.43,53.33584827]
["bitfinex","SOLUSD",1722047742905,15.8675,182.54,182.5,13.06]
["bitfinex","SOLUSD",1722047743523,15.8675,182.54,182.49,13.06]
["bitfinex","SOLUSD",1722047744613,15.8675,182.54,182.44,45.0]
["bitfinex","SOLUSD",1722047744923,15.8675,182.54,182.49,13.06]
["bitfinex","SOLUSD",1722047745120,15.8675,182.54,182.48,13.06]
["bitfinex","SOLUSD",1722047746424,15.8675,182.54,182.49,13.06]
["bitfinex","SOLUSD",1722047748531,15.8675,182.54,182.51,13.06]
["bitfinex","SOLUSD",1722047749035,13.06,182.58,182.51,13.06]
["bitfinex","SOLUSD",1722047750126,21.2241,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047750315,21.2241,182.59,182.53,13.06]
["bitfinex","SOLUSD",1722047750639,21.2241,182.59,182.54,13.06]
["bitfinex","SOLUSD",1722047754026,15.1594,182.59,182.54,13.06]
["bitfinex","SOLUSD",1722047754423,15.1594,182.59,182.55,13.06]
["bitfinex","SOLUSD",1722047754732,15.1594,182.59,182.56,13.06]
["bitfinex","SOLUSD",1722047760138,15.1594,182.59,182.55,13.06]
["bitfinex","SOLUSD",1722047760444,0.7773281,182.62,182.56,13.06]
["bitfinex","SOLUSD",1722047760633,5.4763,182.61,182.5,21.8411]
["bitfinex","SOLUSD",1722047760946,5.4763,182.61,182.54,13.06]
["bitfinex","SOLUSD",1722047761531,6.5113,182.6,182.46,2.17454883]
["bitfinex","SOLUSD",1722047761838,13.06,182.48,182.4,8.21657072]
["bitfinex","SOLUSD",1722047762054,13.06,182.49,182.42,13.06]
["bitfinex","SOLUSD",1722047762551,13.06,182.49,182.43,13.06]
["bitfinex","SOLUSD",1722047762728,28.3392,182.51,182.44,13.06]
["bitfinex","SOLUSD",1722047763038,15.2792,182.51,182.46,13.06]
["bitfinex","SOLUSD",1722047764158,15.2792,182.51,182.47,13.06]
["bitfinex","SOLUSD",1722047764443,58.6919,182.59,182.49,13.06]
["bitfinex","SOLUSD",1722047764444,20.7572,182.55,182.49,13.06]
["bitfinex","SOLUSD",1722047764834,15.2792,182.55,182.49,13.06]
["bitfinex","SOLUSD",1722047765451,15.2792,182.55,182.5,13.06]
["bitfinex","SOLUSD",1722047765831,15.2792,182.55,182.51,13.06]
["bitfinex","SOLUSD",1722047766562,15.2792,182.55,182.45,6.4117]
["bitfinex","SOLUSD",1722047766856,15.2792,182.55,182.5,13.06]
["bitfinex","SOLUSD",1722047767466,33.8159,182.59,182.52,13.06]
["bitfinex","SOLUSD",1722047767766,15.2792,182.59,182.53,13.06]
["bitfinex","SOLUSD",1722047772076,15.2792,182.59,182.54,13.06]
["bitfinex","SOLUSD",1722047772437,15.2792,182.59,182.55,13.06]
["bitfinex","SOLUSD",1722047773254,15.2792,182.59,182.46,66.43565356]
["bitfinex","SOLUSD",1722047773452,15.2792,182.59,182.53,13.06]
["bitfinex","SOLUSD",1722047773645,13.06,182.58,182.52,13.06]
["bitfinex","SOLUSD",1722047773958,13.06,182.58,182.46,66.43565356]
["bitfinex","SOLUSD",1722047773959,13.06,182.57,182.5,13.06]
["bitfinex","SOLUSD",1722047774158,13.06,182.56,182.46,65.34]
["bitfinex","SOLUSD",1722047774336,13.06,182.56,182.45,6.4117]
["bitfinex","SOLUSD",1722047774337,13.06,182.54,182.48,13.06]
["bitfinex","SOLUSD",1722047775148,13.06,182.55,182.48,13.06]
["bitfinex","SOLUSD",1722047775550,15.2792,182.59,182.4,8.21866699]
["bitfinex","SOLUSD",1722047775551,34.8505,182.53,182.4,8.21866699]
["bitfinex","SOLUSD",1722047775860,34.8505,182.53,182.38,21.8411]
["bitfinex","SOLUSD",1722047775861,13.06,182.5,182.43,13.06]
["bitfinex","SOLUSD",1722047776064,13.06,182.5,182.35,8.21866699]
["bitfinex","SOLUSD",1722047776065,6.3224,182.48,182.35,8.21866699]
["bitfinex","SOLUSD",1722047776242,6.3224,182.48,182.34,13.06]
["bitfinex","SOLUSD",1722047776243,13.06,182.41,182.34,13.06]
["bitfinex","SOLUSD",1722047776562,13.06,182.41,182.27,1.09662652]
["bitfinex","SOLUSD",1722047776563,13.06,182.39,182.33,13.06]
["bitfinex","SOLUSD",1722047776737,13.06,182.41,182.34,13.06]
["bitfinex","SOLUSD",1722047776938,5.4819,182.42,182.34,13.06]
["bitfinex","SOLUSD",1722047777157,5.4814,182.44,182.28,26.03]
["bitfinex","SOLUSD",1722047777462,45.0,182.43,182.29,1.09665219]
["bitfinex","SOLUSD",1722047777664,45.0,182.43,182.3,1.09665135]
["bitfinex","SOLUSD",1722047778783,45.0,182.43,182.31,26.03]
["bitfinex","SOLUSD",1722047778982,45.0,182.43,182.32,20.0]
["bitfinex","SOLUSD",1722047779359,5.4814,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722047783583,5.4815,182.43,182.32,20.0]
["bitfinex","SOLUSD",1722047784671,52.3524,182.48,182.32,20.0]
["bitfinex","SOLUSD",1722047784982,52.3524,182.48,182.32,21.09661156]
["bitfinex","SOLUSD",1722047784983,45.0,182.47,182.32,21.09661156]
["bitfinex","SOLUSD",1722047785170,45.0,182.47,182.34,26.03]
["bitfinex","SOLUSD",1722047785367,5.4803,182.47,182.35,65.0]
["bitfinex","SOLUSD",1722047785671,5.48,182.48,182.36,21.741]
["bitfinex","SOLUSD",1722047785988,5.48,182.48,182.37,65.0]
["bitfinex","SOLUSD",1722047786376,21.0721,182.49,182.37,65.0]
["bitfinex","SOLUSD",1722047786677,15.5923,182.49,182.37,91.03]
["bitfinex","SOLUSD",1722047787473,5.4794,182.5,182.37,91.03]
["bitfinex","SOLUSD",1722047789176,5.4794,182.5,182.37,92.12622501]
["bitfinex","SOLUSD",1722047790480,6.3224,182.52,182.37,92.12622501]
["bitfinex","SOLUSD",1722047790783,5.4807,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722047790996,71.03,182.51,182.27,7.26705213]
["bitfinex","SOLUSD",1722047790997,15.3195,182.45,182.27,7.26705213]
["bitfinex","SOLUSD",1722047791170,15.3195,182.45,182.27,6.1706]
["bitfinex","SOLUSD",1722047791171,26.03,182.42,182.27,6.1706]
["bitfinex","SOLUSD",1722047791367,45.0,182.44,182.31,26.03]
["bitfinex","SOLUSD",1722047791569,41.3495,182.5,182.31,26.03]
["bitfinex","SOLUSD",1722047791790,45.0,182.49,182.31,26.03]
["bitfinex","SOLUSD",1722047792096,5.4809,182.45,182.31,26.03]
["bitfinex","SOLUSD",1722047792461,5.4809,182.45,182.32,45.34]
["bitfinex","SOLUSD",1722047792661,5.4809,182.45,182.33,20.0]
["bitfinex","SOLUSD",1722047795183,45.0,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722047797205,45.0,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722047799610,45.0,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722047800691,45.0,182.45,182.36,13.01]
["bitfinex","SOLUSD",1722047801004,45.0,182.45,182.4,13.01]
["bitfinex","SOLUSD",1722047803989,45.0,182.45,182.41,13.01]
["bitfinex","SOLUSD",1722047804184,20.7989,182.5,182.42,13.01]
["bitfinex","SOLUSD",1722047804379,33.8089,182.5,182.43,13.01]
["bitfinex","SOLUSD",1722047805196,33.8089,182.5,182.42,13.01]
["bitfinex","SOLUSD",1722047805605,50.4797,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722047805898,63.4897,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722047807909,63.4897,182.49,182.36,6.5398]
["bitfinex","SOLUSD",1722047807910,63.4897,182.49,182.41,13.01]
["bitfinex","SOLUSD",1722047808092,45.0,182.49,182.41,13.01]
["bitfinex","SOLUSD",1722047808283,58.01,182.49,182.41,13.01]
["bitfinex","SOLUSD",1722047808609,58.01,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722047808907,45.0,182.49,182.44,13.01]
["bitfinex","SOLUSD",1722047809298,58.01,182.5,182.36,6.5398]
["bitfinex","SOLUSD",1722047809494,5.4797,182.49,182.43,13.01]
["bitfinex","SOLUSD",1722047809691,5.4797,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722047809692,18.4897,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722047810807,13.01,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722047811397,13.01,182.47,182.36,6.5398]
["bitfinex","SOLUSD",1722047811597,45.0,182.46,182.4,13.01]
["bitfinex","SOLUSD",1722047813197,45.0,182.46,182.39,13.01]
["bitfinex","SOLUSD",1722047815011,45.0,182.46,182.41,13.01]
["bitfinex","SOLUSD",1722047815714,45.0,182.46,182.42,13.01]
["bitfinex","SOLUSD",1722047817726,45.0,182.46,182.36,6.5398]
["bitfinex","SOLUSD",1722047817905,45.0,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722047818518,58.01,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722047820324,18.4906,182.46,182.36,6.5398]
["bitfinex","SOLUSD",1722047820625,18.4906,182.46,182.3,8.23011892]
["bitfinex","SOLUSD",1722047820626,13.01,182.41,182.3,8.23011892]
["bitfinex","SOLUSD",1722047820826,6.2232,182.44,182.34,13.01]
["bitfinex","SOLUSD",1722047821009,13.01,182.42,182.34,13.01]
["bitfinex","SOLUSD",1722047821199,13.01,182.42,182.28,15.3034]
["bitfinex","SOLUSD",1722047821404,45.0,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722047822015,45.0,182.41,182.36,13.01]
["bitfinex","SOLUSD",1722047822220,45.0,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722047825139,45.0,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722047825842,44.0,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722047826018,6.2232,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722047826340,13.01,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722047826716,19.2332,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722047827622,13.01,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722047827822,45.0,182.43,182.37,13.01]
["bitfinex","SOLUSD",1722047828540,45.0,182.43,182.28,16.40005576]
["bitfinex","SOLUSD",1722047828844,45.0,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722047829339,44.0,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722047831119,44.0,182.43,182.29,20.0]
["bitfinex","SOLUSD",1722047831435,44.0,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722047832521,44.0,182.43,182.34,13.01]
["bitfinex","SOLUSD",1722047835825,13.01,182.4,182.28,23.54250511]
["bitfinex","SOLUSD",1722047836026,13.01,182.38,182.3,13.01]
["bitfinex","SOLUSD",1722047836231,13.01,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722047836832,13.01,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722047840650,13.01,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722047841632,6.0725,182.42,182.34,13.01]
["bitfinex","SOLUSD",1722047841832,45.0,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722047842457,63.4921,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722047842741,13.01,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722047843046,58.01,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722047846632,63.4921,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722047846832,13.01,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722047848848,58.01,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722047850432,63.4923,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722047850943,5.4835,182.37,182.27,2.22106769]
["bitfinex","SOLUSD",1722047851146,5.4835,182.37,182.25,8.23442597]
["bitfinex","SOLUSD",1722047851147,13.01,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722047851647,5.4835,182.37,182.29,13.01]
["bitfinex","SOLUSD",1722047851648,5.483,182.38,182.29,13.01]
["bitfinex","SOLUSD",1722047851855,58.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722047852837,13.01,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722047853149,13.01,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722047853754,58.01,182.37,182.3,33.01]
["bitfinex","SOLUSD",1722047855841,45.0,182.37,182.31,13.01]
["bitfinex","SOLUSD",1722047865261,45.0,182.37,182.3,33.01]
["bitfinex","SOLUSD",1722047865448,13.01,182.38,182.3,33.01]
["bitfinex","SOLUSD",1722047865654,13.01,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722047865860,13.01,182.38,182.32,13.01]
["bitfinex","SOLUSD",1722047866042,13.01,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722047866243,13.01,182.39,182.31,13.01]
["bitfinex","SOLUSD",1722047866557,13.01,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722047869550,20.626,182.4,182.3,20.0]
["bitfinex","SOLUSD",1722047869551,13.01,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722047869739,13.01,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722047869938,5.4834,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722047870143,18.4931,182.38,182.26,14.60653355]
["bitfinex","SOLUSD",1722047870369,18.4927,182.39,182.31,13.01]
["bitfinex","SOLUSD",1722047870744,13.01,182.38,182.31,13.01]
["bitfinex","SOLUSD",1722047880970,13.01,182.36,182.28,13.01]
["bitfinex","SOLUSD",1722047881151,13.01,182.35,182.25,8.24084897]
["bitfinex","SOLUSD",1722047881551,13.01,182.35,182.28,13.01]
["bitfinex","SOLUSD",1722047882769,13.01,182.35,182.29,13.01]
["bitfinex","SOLUSD",1722047882968,13.01,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722047883275,45.0,182.35,182.29,13.01]
["bitfinex","SOLUSD",1722047885979,58.01,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722047886273,58.01,182.36,182.3,13.01]
["bitfinex","SOLUSD",1722047886747,45.0,182.36,182.3,13.01]
["bitfinex","SOLUSD",1722047889750,13.01,182.37,182.3,13.01]
["bitfinex","SOLUSD",1722047889976,13.01,182.37,182.29,13.01]
["bitfinex","SOLUSD",1722047892687,13.01,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722047895502,13.01,182.36,182.24,16.6571]
["bitfinex","SOLUSD",1722047895791,13.01,182.36,182.28,13.01]
["bitfinex","SOLUSD",1722047895792,18.4936,182.36,182.28,13.01]
["bitfinex","SOLUSD",1722047896085,63.4941,182.35,182.27,13.01]
["bitfinex","SOLUSD",1722047896268,63.4941,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722047896472,13.01,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722047897391,13.01,182.34,182.27,13.01]
["bitfinex","SOLUSD",1722047900174,13.01,182.34,182.28,13.01]
["bitfinex","SOLUSD",1722047903406,13.01,182.36,182.29,13.01]
["bitfinex","SOLUSD",1722047904084,5.4827,182.4,182.31,13.01]
["bitfinex","SOLUSD",1722047904288,13.01,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722047904506,22.3882,182.42,182.25,53.13701958]
["bitfinex","SOLUSD",1722047904507,13.01,182.39,182.25,53.13701958]
["bitfinex","SOLUSD",1722047904706,18.4928,182.39,182.31,13.01]
["bitfinex","SOLUSD",1722047905010,13.01,182.39,182.32,13.01]
["bitfinex","SOLUSD",1722047905302,5.4821,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722047905597,15.9718,182.42,182.36,13.01]
["bitfinex","SOLUSD",1722047905803,5.4807,182.46,182.37,13.01]
["bitfinex","SOLUSD",1722047905973,22.6155,182.47,182.41,13.01]
["bitfinex","SOLUSD",1722047906172,13.01,182.48,182.41,13.01]
["bitfinex","SOLUSD",1722047906579,13.01,182.5,182.43,13.01]
["bitfinex","SOLUSD",1722047906801,13.01,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722047907097,15.9718,182.52,182.46,13.01]
["bitfinex","SOLUSD",1722047907283,13.01,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047907478,13.01,182.52,182.44,13.01]
["bitfinex","SOLUSD",1722047907689,13.01,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722047907891,5.4791,182.52,182.44,13.01]
["bitfinex","SOLUSD",1722047907892,5.4788,182.52,182.44,13.01]
["bitfinex","SOLUSD",1722047908087,5.4791,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722047908490,18.4891,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722047908996,13.01,182.5,182.43,13.01]
["bitfinex","SOLUSD",1722047909192,18.4891,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722047909398,13.01,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722047910381,18.4892,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722047910579,45.0,182.5,182.44,13.01]
["bitfinex","SOLUSD",1722047910792,63.4895,182.5,182.4,30.0]
["bitfinex","SOLUSD",1722047910985,63.4895,182.5,182.41,20.0]
["bitfinex","SOLUSD",1722047911189,63.4895,182.5,182.42,13.01]
["bitfinex","SOLUSD",1722047911397,13.01,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722047912182,13.01,182.47,182.39,15.6557]
["bitfinex","SOLUSD",1722047912385,13.01,182.46,182.39,28.6657]
["bitfinex","SOLUSD",1722047912577,13.01,182.46,182.4,20.0]
["bitfinex","SOLUSD",1722047913702,13.01,182.47,182.4,33.01]
["bitfinex","SOLUSD",1722047916893,13.01,182.48,182.41,13.01]
["bitfinex","SOLUSD",1722047917088,45.0,182.5,182.43,13.01]
["bitfinex","SOLUSD",1722047917293,44.0,182.5,182.44,13.01]
["bitfinex","SOLUSD",1722047918608,5.4783,182.54,182.45,13.01]
["bitfinex","SOLUSD",1722047918810,13.01,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047921001,18.4886,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047921204,5.4786,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047921509,18.4886,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047923506,13.01,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047924013,18.4882,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722047924723,5.4786,182.53,182.47,13.01]
["bitfinex","SOLUSD",1722047924901,5.4786,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047925709,5.4788,182.52,182.4,21.09599371]
["bitfinex","SOLUSD",1722047926015,5.4788,182.52,182.46,13.01]
["bitfinex","SOLUSD",1722047927012,5.4786,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047927215,18.4886,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047932328,5.4789,182.52,182.46,13.01]
["bitfinex","SOLUSD",1722047934717,18.4886,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722047935028,5.4786,182.53,182.47,13.01]
["bitfinex","SOLUSD",1722047938606,13.01,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722047938607,5.4788,182.52,182.47,13.01]
["bitfinex","SOLUSD",1722047941537,5.4782,182.54,182.49,13.01]
["bitfinex","SOLUSD",1722047941712,35.6255,182.56,182.5,13.01]
["bitfinex","SOLUSD",1722047941713,5.478,182.55,182.5,13.01]
["bitfinex","SOLUSD",1722047943139,5.478,182.55,182.49,13.01]
["bitfinex","SOLUSD",1722047946954,5.4782,182.54,182.48,13.01]
["bitfinex","SOLUSD",1722047950253,18.4879,182.55,182.48,13.01]
["bitfinex","SOLUSD",1722047952854,22.6155,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722047952855,41.1032,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722047953645,5.478,182.55,182.49,13.01]
["bitfinex","SOLUSD",1722047954835,41.1032,182.56,182.49,13.01]
["bitfinex","SOLUSD",1722047956034,5.4779,182.55,182.44,6.4093]
["bitfinex","SOLUSD",1722047956233,5.4779,182.55,182.49,13.01]
["bitfinex","SOLUSD",1722047960846,5.4779,182.55,182.5,13.01]
["bitfinex","SOLUSD",1722047961947,28.0932,182.56,182.5,13.01]
["bitfinex","SOLUSD",1722047962462,15.3627,182.6,182.51,13.01]
["bitfinex","SOLUSD",1722047962660,33.8494,182.6,182.53,13.01]
["bitfinex","SOLUSD",1722047962961,20.8394,182.6,182.54,13.01]
["bitfinex","SOLUSD",1722047963532,5.4767,182.59,182.54,13.01]
["bitfinex","SOLUSD",1722047964764,5.4767,182.59,182.46,16.83351458]
["bitfinex","SOLUSD",1722047964765,5.4767,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722047964964,18.4867,182.59,182.52,13.01]
["bitfinex","SOLUSD",1722047966970,5.4767,182.59,182.52,13.01]
["bitfinex","SOLUSD",1722047967273,18.4867,182.59,182.52,13.01]
["bitfinex","SOLUSD",1722047968458,5.4767,182.59,182.52,13.01]
["bitfinex","SOLUSD",1722047968873,5.4767,182.59,182.53,13.01]
["bitfinex","SOLUSD",1722047975271,34.5231,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722047975462,26.9882,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722047975660,5.4753,182.64,182.58,13.01]
["bitfinex","SOLUSD",1722047976069,34.5231,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722047976769,26.9882,182.65,182.59,13.01]
["bitfinex","SOLUSD",1722047976978,5.4751,182.65,182.59,13.01]
["bitfinex","SOLUSD",1722047977163,13.6816,182.73,182.61,13.01]
["bitfinex","SOLUSD",1722047977352,13.01,182.69,182.61,13.01]
["bitfinex","SOLUSD",1722047978264,5.4741,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722047978863,18.4841,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722047979068,5.4744,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722047979578,18.484,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722047979762,13.01,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722047980268,5.474,182.68,182.55,22.8224]
["bitfinex","SOLUSD",1722047980572,13.01,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722047980758,13.01,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722047981074,13.01,182.69,182.61,13.01]
["bitfinex","SOLUSD",1722047981260,18.4838,182.69,182.61,13.01]
["bitfinex","SOLUSD",1722047981971,13.01,182.69,182.61,13.01]
["bitfinex","SOLUSD",1722047982372,5.4732,182.71,182.61,13.01]
["bitfinex","SOLUSD",1722047982568,13.01,182.69,182.61,13.01]
["bitfinex","SOLUSD",1722047983484,18.4835,182.7,182.61,13.01]
["bitfinex","SOLUSD",1722047983673,13.01,182.7,182.61,13.01]
["bitfinex","SOLUSD",1722047983863,18.4832,182.71,182.61,13.01]
["bitfinex","SOLUSD",1722047984259,13.01,182.72,182.61,26.02]
["bitfinex","SOLUSD",1722047984480,13.01,182.72,182.61,13.01]
["bitfinex","SOLUSD",1722047984687,16.5117,182.74,182.61,26.02]
["bitfinex","SOLUSD",1722047984979,29.5217,182.74,182.61,91.02]
["bitfinex","SOLUSD",1722047985981,34.994,182.74,182.61,91.02]
["bitfinex","SOLUSD",1722047989383,5.4726,182.73,182.61,91.02]
["bitfinex","SOLUSD",1722047990386,0.1170281,182.62,182.61,91.19]
["bitfinex","SOLUSD",1722047990564,16.5117,182.74,182.61,160.39]
["bitfinex","SOLUSD",1722047990876,16.5117,182.74,182.69,13.01]
["bitfinex","SOLUSD",1722047991364,16.5117,182.74,182.68,13.01]
["bitfinex","SOLUSD",1722047992380,16.5117,182.74,182.69,13.01]
["bitfinex","SOLUSD",1722047993889,16.5117,182.74,182.62,88.1624]
["bitfinex","SOLUSD",1722047994187,16.5117,182.74,182.68,13.01]
["bitfinex","SOLUSD",1722047994382,16.5117,182.74,182.69,13.01]
["bitfinex","SOLUSD",1722047994685,16.5117,182.74,182.68,13.01]
["bitfinex","SOLUSD",1722047995882,29.5217,182.74,182.68,13.01]
["bitfinex","SOLUSD",1722047996181,13.01,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722047996780,13.01,182.7,182.63,13.01]
["bitfinex","SOLUSD",1722047997888,13.01,182.69,182.62,13.01]
["bitfinex","SOLUSD",1722048000385,13.01,182.69,182.57,21.5489]
["bitfinex","SOLUSD",1722048000592,13.01,182.68,182.58,20.0]
["bitfinex","SOLUSD",1722048000783,13.01,182.68,182.62,13.01]
["bitfinex","SOLUSD",1722048001870,5.4732,182.71,182.62,13.01]
["bitfinex","SOLUSD",1722048001871,13.01,182.69,182.62,13.01]
["bitfinex","SOLUSD",1722048002797,5.4729,182.72,182.63,13.01]
["bitfinex","SOLUSD",1722048003096,58.01,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048004172,45.0,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048004481,58.01,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048005095,13.01,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048006277,18.4832,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048006893,13.01,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048007702,16.5117,182.74,182.63,13.01]
["bitfinex","SOLUSD",1722048007703,18.4834,182.7,182.63,13.01]
["bitfinex","SOLUSD",1722048008398,21.4501,182.67,182.58,20.0]
["bitfinex","SOLUSD",1722048008591,21.4501,182.67,182.53,2.26148679]
["bitfinex","SOLUSD",1722048008792,21.4501,182.67,182.52,278.0489]
["bitfinex","SOLUSD",1722048008793,13.01,182.66,182.59,13.01]
["bitfinex","SOLUSD",1722048011611,13.01,182.66,182.52,280.2869159]
["bitfinex","SOLUSD",1722048011904,21.4501,182.67,182.57,13.01]
["bitfinex","SOLUSD",1722048011905,18.4852,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722048012080,13.01,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722048019410,13.01,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722048019793,45.0,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048019794,58.01,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048023608,63.485,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048024907,13.01,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722048025086,13.01,182.62,182.48,8.63746638]
["bitfinex","SOLUSD",1722048025292,18.4858,182.62,182.55,13.01]
["bitfinex","SOLUSD",1722048025792,13.01,182.61,182.54,13.01]
["bitfinex","SOLUSD",1722048029412,5.4756,182.63,182.49,65.17]
["bitfinex","SOLUSD",1722048029413,13.01,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722048029613,45.0,182.62,182.57,13.01]
["bitfinex","SOLUSD",1722048029800,13.01,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722048030001,45.0,182.63,182.57,13.01]
["bitfinex","SOLUSD",1722048031415,13.01,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722048031716,13.01,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048032620,18.485,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048033623,18.4847,182.66,182.59,13.01]
["bitfinex","SOLUSD",1722048033832,39.9345,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722048034926,5.4747,182.66,182.61,13.01]
["bitfinex","SOLUSD",1722048035319,5.4747,182.66,182.55,1.09518308]
["bitfinex","SOLUSD",1722048035320,5.4747,182.66,182.62,13.01]
["bitfinex","SOLUSD",1722048035521,26.9246,182.67,182.62,13.01]
["bitfinex","SOLUSD",1722048036336,5.4746,182.66,182.62,13.01]
["bitfinex","SOLUSD",1722048040135,5.4746,182.66,182.61,13.01]
["bitfinex","SOLUSD",1722048041346,5.475,182.65,182.61,13.01]
["bitfinex","SOLUSD",1722048046360,5.4746,182.66,182.61,13.01]
["bitfinex","SOLUSD",1722048053360,5.4743,182.68,182.63,13.01]
["bitfinex","SOLUSD",1722048056650,5.4738,182.69,182.64,13.01]
["bitfinex","SOLUSD",1722048056850,5.4738,182.69,182.65,13.01]
["bitfinex","SOLUSD",1722048059160,5.4735,182.7,182.67,13.01]
["bitfinex","SOLUSD",1722048059454,5.4732,182.71,182.67,13.01]
["bitfinex","SOLUSD",1722048059654,5.4732,182.71,182.61,13.01]
["bitfinex","SOLUSD",1722048059655,15.5808,182.72,182.68,13.01]
["bitfinex","SOLUSD",1722048059876,6.2011,182.76,182.69,13.01]
["bitfinex","SOLUSD",1722048060083,19.2111,182.76,182.69,13.01]
["bitfinex","SOLUSD",1722048060387,5.4725,182.73,182.69,13.01]
["bitfinex","SOLUSD",1722048061851,5.472,182.75,182.7,13.01]
["bitfinex","SOLUSD",1722048063362,5.4726,182.73,182.69,13.01]
["bitfinex","SOLUSD",1722048063669,5.4726,182.73,182.67,13.01]
["bitfinex","SOLUSD",1722048063872,18.4826,182.73,182.67,13.01]
["bitfinex","SOLUSD",1722048064475,5.4723,182.74,182.68,13.01]
["bitfinex","SOLUSD",1722048064677,5.4723,182.74,182.69,13.01]
["bitfinex","SOLUSD",1722048067879,5.4723,182.74,182.68,13.01]
["bitfinex","SOLUSD",1722048069262,18.4819,182.75,182.68,13.01]
["bitfinex","SOLUSD",1722048070269,5.4719,182.75,182.69,13.01]
["bitfinex","SOLUSD",1722048070479,24.6827,182.76,182.69,13.01]
["bitfinex","SOLUSD",1722048070780,11.6727,182.76,182.7,13.01]
["bitfinex","SOLUSD",1722048071097,11.6727,182.76,182.69,13.01]
["bitfinex","SOLUSD",1722048071672,11.6727,182.76,182.7,13.01]
["bitfinex","SOLUSD",1722048074975,24.6827,182.76,182.7,13.01]
["bitfinex","SOLUSD",1722048076284,5.472,182.75,182.7,13.01]
["bitfinex","SOLUSD",1722048076875,18.482,182.75,182.69,13.01]
["bitfinex","SOLUSD",1722048078395,18.4825,182.73,182.65,13.01]
["bitfinex","SOLUSD",1722048078685,13.01,182.72,182.65,13.01]
["bitfinex","SOLUSD",1722048079668,13.01,182.73,182.66,13.01]
["bitfinex","SOLUSD",1722048081786,13.01,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048082886,13.01,182.75,182.68,13.01]
["bitfinex","SOLUSD",1722048083897,13.01,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048085496,13.01,182.75,182.68,13.01]
["bitfinex","SOLUSD",1722048086904,13.01,182.74,182.63,16.5459]
["bitfinex","SOLUSD",1722048087092,13.01,182.74,182.66,13.01]
["bitfinex","SOLUSD",1722048088203,18.4822,182.74,182.66,13.01]
["bitfinex","SOLUSD",1722048088806,13.01,182.73,182.66,13.01]
["bitfinex","SOLUSD",1722048090820,13.01,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048102712,18.4823,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048103209,18.4823,182.74,182.63,16.5459]
["bitfinex","SOLUSD",1722048103210,13.01,182.72,182.63,16.5459]
["bitfinex","SOLUSD",1722048103402,13.01,182.72,182.6,6.5518]
["bitfinex","SOLUSD",1722048103403,45.0,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048103807,58.01,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048107906,78.5826,182.71,182.6,6.5518]
["bitfinex","SOLUSD",1722048108099,78.5826,182.71,182.63,13.01]
["bitfinex","SOLUSD",1722048108418,78.5826,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048108812,13.01,182.69,182.62,13.01]
["bitfinex","SOLUSD",1722048109200,13.01,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722048109506,13.01,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722048110898,13.01,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722048111101,13.01,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048111717,13.01,182.66,182.59,13.01]
["bitfinex","SOLUSD",1722048112331,63.4852,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048116810,50.4752,182.65,182.59,13.01]
["bitfinex","SOLUSD",1722048117728,5.4752,182.64,182.58,13.01]
["bitfinex","SOLUSD",1722048117917,6.5882,182.64,182.52,52.04]
["bitfinex","SOLUSD",1722048118122,6.5882,182.64,182.55,13.01]
["bitfinex","SOLUSD",1722048118123,18.4859,182.62,182.55,13.01]
["bitfinex","SOLUSD",1722048118926,5.4763,182.61,182.55,13.01]
["bitfinex","SOLUSD",1722048119439,18.4858,182.62,182.55,13.01]
["bitfinex","SOLUSD",1722048119824,18.4858,182.62,182.56,13.01]
["bitfinex","SOLUSD",1722048121703,13.01,182.62,182.56,13.01]
["bitfinex","SOLUSD",1722048121917,63.4856,182.63,182.56,13.01]
["bitfinex","SOLUSD",1722048124443,63.4856,182.63,182.52,13.01]
["bitfinex","SOLUSD",1722048124444,25.0734,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722048125122,5.4757,182.63,182.57,13.01]
["bitfinex","SOLUSD",1722048125526,25.0734,182.64,182.57,13.01]
["bitfinex","SOLUSD",1722048125831,5.4752,182.64,182.58,13.01]
["bitfinex","SOLUSD",1722048128439,5.475,182.65,182.58,13.01]
["bitfinex","SOLUSD",1722048128615,45.0,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722048128815,50.4753,182.64,182.59,13.01]
["bitfinex","SOLUSD",1722048129326,15.0993,182.67,182.59,13.01]
["bitfinex","SOLUSD",1722048129652,28.1093,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722048131043,33.5837,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722048131541,15.0993,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722048131722,18.4841,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722048131922,5.4741,182.68,182.62,13.01]
["bitfinex","SOLUSD",1722048132323,18.4841,182.68,182.61,13.01]
["bitfinex","SOLUSD",1722048132939,5.4743,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722048133132,5.4747,182.66,182.61,13.01]
["bitfinex","SOLUSD",1722048133641,5.4747,182.66,182.6,13.01]
["bitfinex","SOLUSD",1722048134437,5.4744,182.67,182.6,13.01]
["bitfinex","SOLUSD",1722048135846,5.4744,182.67,182.61,13.01]
["bitfinex","SOLUSD",1722048137337,5.4741,182.68,182.62,13.01]
["bitfinex","SOLUSD",1722048137543,5.4741,182.68,182.63,13.01]
["bitfinex","SOLUSD",1722048137752,5.4738,182.69,182.63,13.01]
["bitfinex","SOLUSD",1722048138430,33.6141,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048139248,5.4735,182.7,182.64,13.01]
["bitfinex","SOLUSD",1722048140024,5.4737,182.69,182.64,13.01]
["bitfinex","SOLUSD",1722048144952,5.4737,182.69,182.63,13.01]
["bitfinex","SOLUSD",1722048146952,15.131,182.71,182.58,15.6268]
["bitfinex","SOLUSD",1722048146953,5.4734,182.7,182.64,13.01]
["bitfinex","SOLUSD",1722048150959,33.6142,182.71,182.64,13.01]
["bitfinex","SOLUSD",1722048152254,5.4732,182.71,182.65,13.01]
["bitfinex","SOLUSD",1722048152427,28.6857,182.75,182.67,13.01]
["bitfinex","SOLUSD",1722048152428,13.01,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048152631,18.4822,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048152824,15.0055,182.75,182.63,6.1897]
["bitfinex","SOLUSD",1722048152825,28.0155,182.75,182.68,13.01]
["bitfinex","SOLUSD",1722048153440,33.4876,182.75,182.68,13.01]
["bitfinex","SOLUSD",1722048154063,20.4776,182.75,182.69,13.01]
["bitfinex","SOLUSD",1722048155455,15.0055,182.75,182.69,13.01]
["bitfinex","SOLUSD",1722048157434,33.4874,182.75,182.69,13.01]
["bitfinex","SOLUSD",1722048158866,28.0155,182.75,182.69,13.01]
["bitfinex","SOLUSD",1722048159358,28.0155,182.75,182.64,15.6268]
["bitfinex","SOLUSD",1722048159658,18.4825,182.73,182.65,33.01]
["bitfinex","SOLUSD",1722048159848,13.01,182.72,182.66,13.01]
["bitfinex","SOLUSD",1722048160155,18.4825,182.73,182.66,13.01]
["bitfinex","SOLUSD",1722048160468,18.4823,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048160654,13.01,182.74,182.67,13.01]
["bitfinex","SOLUSD",1722048161346,33.4875,182.75,182.67,13.01]
["bitfinex","SOLUSD",1722048161555,33.4875,182.75,182.68,13.01]
["bitfinex","SOLUSD",1722048161956,5.4717,182.76,182.69,13.01]
["bitfinex","SOLUSD",1722048162258,5.4717,182.76,182.7,13.01]
["bitfinex","SOLUSD",1722048170579,0.7773281,182.8,182.75,13.01]
["bitfinex","SOLUSD",1722048170867,0.7773281,182.8,182.71,66.09453343]
["bitfinex","SOLUSD",1722048170868,0.7773281,182.8,182.78,13.01]
["bitfinex","SOLUSD",1722048171341,0.7773281,182.8,182.79,13.01]
["bitfinex","SOLUSD",1722048172856,0.7773281,182.8,182.78,13.01]
["bitfinex","SOLUSD",1722048174667,0.7773281,182.8,182.77,13.01]
["bitfinex","SOLUSD",1722048174879,0.7773281,182.8,182.76,13.01]
["bitfinex","SOLUSD",1722048177680,0.7773281,182.8,182.77,13.01]
["bitfinex","SOLUSD",1722048178878,0.7773281,182.8,182.76,13.01]
["bitfinex","SOLUSD",1722048180571,0.7773281,182.8,182.75,13.01]
["bitfinex","SOLUSD",1722048180775,13.7873281,182.8,182.72,16.0845]
["bitfinex","SOLUSD",1722048180975,13.7873281,182.8,182.73,13.01]
["bitfinex","SOLUSD",1722048181274,5.4711,182.78,182.72,16.0845]
["bitfinex","SOLUSD",1722048181577,13.7873281,182.8,182.72,16.0845]
["bitfinex","SOLUSD",1722048181757,13.7873281,182.8,182.74,13.01]
["bitfinex","SOLUSD",1722048182656,13.7873281,182.8,182.72,16.0845]
["bitfinex","SOLUSD",1722048182857,13.7873281,182.8,182.74,13.01]
["bitfinex","SOLUSD",1722048183696,0.7773281,182.8,182.74,13.01]
["bitfinex","SOLUSD",1722048186765,0.7773281,182.8,182.75,13.01]
["bitfinex","SOLUSD",1722048189090,13.01,182.78,182.66,16.6448594]
["bitfinex","SOLUSD",1722048189381,13.01,182.78,182.72,13.01]
["bitfinex","SOLUSD",1722048200786,29.5107,182.79,182.72,13.01]
["bitfinex","SOLUSD",1722048205069,16.5007,182.79,182.73,14.10435615]
["bitfinex","SOLUSD",1722048205391,16.5007,182.79,182.74,1.09426767]
["bitfinex","SOLUSD",1722048206097,7.70758525,182.79,182.73,13.01]
["bitfinex","SOLUSD",1722048210098,13.17828525,182.79,182.73,13.01]
["bitfinex","SOLUSD",1722048213899,20.71758525,182.79,182.72,13.01]
["bitfinex","SOLUSD",1722048217902,13.01,182.78,182.72,13.01]
["bitfinex","SOLUSD",1722048218204,13.01,182.78,182.71,13.01]
["bitfinex","SOLUSD",1722048218407,18.481,182.78,182.71,13.01]
["bitfinex","SOLUSD",1722048220707,13.01,182.78,182.71,13.01]
["bitfinex","SOLUSD",1722048221908,13.01,182.78,182.72,13.01]
["bitfinex","SOLUSD",1722048225012,32.22598525,182.79,182.73,1.09435644]
["bitfinex","SOLUSD",1722048225711,26.75518525,182.79,182.72,13.01]
["bitfinex","SOLUSD",1722048226209,26.75518525,182.79,182.73,13.01]
["bitfinex","SOLUSD",1722048226511,13.74518525,182.79,182.73,13.01]
["bitfinex","SOLUSD",1722048227815,32.22588525,182.79,182.72,13.01]
["bitfinex","SOLUSD",1722048232630,0.7773281,182.8,182.74,13.01]
["bitfinex","SOLUSD",1722048232796,0.7773281,182.8,182.76,13.01]
["bitfinex","SOLUSD",1722048233119,0.7773281,182.8,182.77,14.10401509]
["bitfinex","SOLUSD",1722048233327,0.7773281,182.8,182.77,13.01]
["bitfinex","SOLUSD",1722048233813,0.7773281,182.8,182.78,13.01]
["bitfinex","SOLUSD",1722048234190,0.7773281,182.8,182.77,13.01]
["bitfinex","SOLUSD",1722048235318,0.7773281,182.8,182.76,13.01]
["bitfinex","SOLUSD",1722048241321,0.7773281,182.8,182.77,45.0]
["bitfinex","SOLUSD",1722048242834,0.7773281,182.8,182.77,58.01]
["bitfinex","SOLUSD",1722048249937,0.7773281,182.8,182.78,13.01]
["bitfinex","SOLUSD",1722048253521,0.7773281,182.8,182.77,58.01]
["bitfinex","SOLUSD",1722048257849,0.7773281,182.8,182.77,13.01]
["bitfinex","SOLUSD",1722048258148,0.7773281,182.8,182.76,13.01]
["bitfinex","SOLUSD",1722048260634,0.7773281,182.8,182.77,13.01]
["bitfinex","SOLUSD",1722048262244,0.7773281,182.8,182.78,13.01]
["bitfinex","SOLUSD",1722048262624,0.7773281,182.8,182.79,14.10385705]
["bitfinex","SOLUSD",1722048262934,0.7773281,182.8,182.79,58.01]
["bitfinex","SOLUSD",1722048264351,0.7773281,182.8,182.79,58.35]
["bitfinex","SOLUSD",1722048265551,0.7773281,182.8,182.79,58.01]
["bitfinex","SOLUSD",1722048273068,0.7773281,182.8,182.79,58.35]
["bitfinex","SOLUSD",1722048273353,0.7773281,182.8,182.79,45.34]
["bitfinex","SOLUSD",1722048273654,0.7773281,182.8,182.79,58.01]
["bitfinex","SOLUSD",1722048273948,0.7773281,182.8,182.79,58.35]
["bitfinex","SOLUSD",1722048278163,0.7773281,182.8,182.79,78.35]
["bitfinex","SOLUSD",1722048280449,0.7773281,182.8,182.79,91.36]
["bitfinex","SOLUSD",1722048280647,0.7773281,182.8,182.79,92.45365575]
["bitfinex","SOLUSD",1722048281856,0.7773281,182.8,182.79,66.43365575]
["bitfinex","SOLUSD",1722048282158,0.7773281,182.8,182.79,92.45365575]
["bitfinex","SOLUSD",1722048285267,22.5633,182.89,182.79,92.45365575]
["bitfinex","SOLUSD",1722048285446,22.5633,182.89,182.8,66.43361109]
["bitfinex","SOLUSD",1722048290745,22.5633,182.89,182.84,13.01]
["bitfinex","SOLUSD",1722048291568,22.5633,182.89,182.8,66.43361109]
["bitfinex","SOLUSD",1722048291569,22.5633,182.89,182.83,13.01]
["bitfinex","SOLUSD",1722048292453,15.91,182.89,182.83,13.01]
["bitfinex","SOLUSD",1722048292771,15.91,182.89,182.84,13.01]
["bitfinex","SOLUSD",1722048293665,15.91,182.89,182.83,13.01]
["bitfinex","SOLUSD",1722048293960,13.01,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048294162,13.01,182.92,182.86,1.09351392]
["bitfinex","SOLUSD",1722048295159,13.01,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048295357,12.51,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048296972,35.8847,182.93,182.86,13.01]
["bitfinex","SOLUSD",1722048297470,13.01,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048298448,5.4663,182.94,182.87,13.01]
["bitfinex","SOLUSD",1722048298768,13.01,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048299152,21.6844,182.97,182.88,13.01]
["bitfinex","SOLUSD",1722048299354,16.219,182.97,182.88,13.01]
["bitfinex","SOLUSD",1722048299673,13.01,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048301964,13.01,182.96,182.89,13.01]
["bitfinex","SOLUSD",1722048302272,29.229,182.97,182.9,13.01]
["bitfinex","SOLUSD",1722048302473,34.6943,182.97,182.9,13.01]
["bitfinex","SOLUSD",1722048302674,34.6943,182.97,182.84,16.81489076]
["bitfinex","SOLUSD",1722048302675,13.01,182.96,182.89,13.01]
["bitfinex","SOLUSD",1722048303473,29.229,182.97,182.9,13.01]
["bitfinex","SOLUSD",1722048303674,16.219,182.97,182.9,13.01]
["bitfinex","SOLUSD",1722048303868,16.219,182.97,182.84,16.81489076]
["bitfinex","SOLUSD",1722048303869,16.219,182.97,182.92,13.01]
["bitfinex","SOLUSD",1722048304172,16.219,182.97,182.93,13.01]
["bitfinex","SOLUSD",1722048304352,16.219,182.97,182.91,13.01]
["bitfinex","SOLUSD",1722048305181,16.219,182.97,182.92,13.01]
["bitfinex","SOLUSD",1722048305582,16.219,182.97,182.88,1.0931126]
["bitfinex","SOLUSD",1722048305791,16.219,182.97,182.91,13.01]
["bitfinex","SOLUSD",1722048307064,13.7873281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048307377,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048307984,0.7773281,182.98,182.89,1.43310922]
["bitfinex","SOLUSD",1722048308269,0.7773281,182.98,182.89,66.43310922]
["bitfinex","SOLUSD",1722048309660,0.7773281,182.98,182.89,82.15460922]
["bitfinex","SOLUSD",1722048309869,0.7773281,182.98,182.94,13.01]
["bitfinex","SOLUSD",1722048310073,0.7773281,182.98,182.95,1.09305463]
["bitfinex","SOLUSD",1722048310374,0.7773281,182.98,182.97,13.01]
["bitfinex","SOLUSD",1722048310574,0.7773281,182.98,182.96,13.01]
["bitfinex","SOLUSD",1722048311672,13.7873281,182.98,182.89,81.0615]
["bitfinex","SOLUSD",1722048311876,13.7873281,182.98,182.91,13.01]
["bitfinex","SOLUSD",1722048312259,0.7773281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048313356,0.7773281,182.98,182.94,13.01]
["bitfinex","SOLUSD",1722048313577,0.7773281,182.98,182.96,13.01]
["bitfinex","SOLUSD",1722048313779,0.7773281,182.98,182.9,1.09295531]
["bitfinex","SOLUSD",1722048313780,0.7773281,182.98,182.97,33.01]
["bitfinex","SOLUSD",1722048319393,0.7773281,182.98,182.97,13.01]
["bitfinex","SOLUSD",1722048323004,0.7773281,182.98,182.97,33.01]
["bitfinex","SOLUSD",1722048323709,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048324078,0.7773281,182.98,182.97,13.01]
["bitfinex","SOLUSD",1722048325098,0.7773281,182.98,182.97,58.01]
["bitfinex","SOLUSD",1722048325306,0.7773281,182.98,182.97,45.0]
["bitfinex","SOLUSD",1722048325610,0.7773281,182.98,182.94,13.01]
["bitfinex","SOLUSD",1722048325901,0.7773281,182.98,182.9,1.09303239]
["bitfinex","SOLUSD",1722048326071,0.7773281,182.98,182.91,30.0]
["bitfinex","SOLUSD",1722048326277,0.7773281,182.98,182.92,65.0]
["bitfinex","SOLUSD",1722048326477,0.7773281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048327310,13.7873281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048327479,13.7873281,182.98,182.89,15.7215]
["bitfinex","SOLUSD",1722048327683,13.7873281,182.98,182.91,13.01]
["bitfinex","SOLUSD",1722048329383,13.01,182.97,182.86,1.09306981]
["bitfinex","SOLUSD",1722048329584,13.01,182.97,182.91,13.01]
["bitfinex","SOLUSD",1722048330799,13.01,182.97,182.87,0.34]
["bitfinex","SOLUSD",1722048331103,13.7873281,182.98,182.87,0.34]
["bitfinex","SOLUSD",1722048331301,13.01,182.96,182.89,13.01]
["bitfinex","SOLUSD",1722048331488,13.01,182.95,182.84,15.4189]
["bitfinex","SOLUSD",1722048331802,13.01,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048332021,13.01,182.95,182.89,13.01]
["bitfinex","SOLUSD",1722048332189,19.0351,182.96,182.89,13.01]
["bitfinex","SOLUSD",1722048332511,29.4513,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048333319,22.4664,182.89,182.77,15.4189]
["bitfinex","SOLUSD",1722048333497,22.4664,182.89,182.83,13.01]
["bitfinex","SOLUSD",1722048334005,22.4664,182.89,182.84,13.01]
["bitfinex","SOLUSD",1722048334901,22.4664,182.89,182.83,13.01]
["bitfinex","SOLUSD",1722048335087,22.4664,182.89,182.77,15.4189]
["bitfinex","SOLUSD",1722048335088,35.4764,182.89,182.77,15.4189]
["bitfinex","SOLUSD",1722048335294,35.4764,182.89,182.82,13.01]
["bitfinex","SOLUSD",1722048335889,40.9442,182.89,182.82,13.01]
["bitfinex","SOLUSD",1722048336886,22.4664,182.89,182.82,13.01]
["bitfinex","SOLUSD",1722048337205,16.4413,182.89,182.86,13.01]
["bitfinex","SOLUSD",1722048337601,16.4413,182.89,182.8,1.09355658]
["bitfinex","SOLUSD",1722048337782,16.4413,182.89,182.85,13.01]
["bitfinex","SOLUSD",1722048338517,13.01,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048338821,28.9033,182.93,182.86,13.01]
["bitfinex","SOLUSD",1722048340712,13.01,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048341718,15.8933,182.93,182.86,13.01]
["bitfinex","SOLUSD",1722048342025,28.9033,182.93,182.86,13.01]
["bitfinex","SOLUSD",1722048346120,15.8933,182.93,182.88,13.01]
["bitfinex","SOLUSD",1722048346302,15.8933,182.97,182.9,13.01]
["bitfinex","SOLUSD",1722048346697,28.9033,182.97,182.9,13.01]
["bitfinex","SOLUSD",1722048346897,15.8933,182.97,182.91,13.01]
["bitfinex","SOLUSD",1722048349320,15.8933,182.97,182.85,1.09322041]
["bitfinex","SOLUSD",1722048349321,18.4758,182.96,182.85,1.09322041]
["bitfinex","SOLUSD",1722048349527,13.01,182.93,182.87,13.01]
["bitfinex","SOLUSD",1722048349836,18.4765,182.93,182.86,13.01]
["bitfinex","SOLUSD",1722048350127,13.01,182.93,182.86,13.01]
["bitfinex","SOLUSD",1722048350822,13.01,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048353242,13.01,182.91,182.85,13.01]
["bitfinex","SOLUSD",1722048353533,13.01,182.88,182.81,13.01]
["bitfinex","SOLUSD",1722048355623,13.01,182.89,182.81,13.01]
["bitfinex","SOLUSD",1722048355819,22.1431,182.9,182.84,13.01]
["bitfinex","SOLUSD",1722048361452,13.01,182.87,182.76,1.09367747]
["bitfinex","SOLUSD",1722048361644,13.01,182.86,182.75,16.3639]
["bitfinex","SOLUSD",1722048361847,5.4681,182.88,182.79,13.01]
["bitfinex","SOLUSD",1722048362150,13.01,182.86,182.8,13.01]
["bitfinex","SOLUSD",1722048362326,13.01,182.87,182.8,13.01]
["bitfinex","SOLUSD",1722048365431,18.4783,182.87,182.8,13.01]
["bitfinex","SOLUSD",1722048366061,13.01,182.86,182.79,13.01]
["bitfinex","SOLUSD",1722048367057,13.01,182.86,182.75,16.3639]
["bitfinex","SOLUSD",1722048367257,22.1431,182.9,182.78,13.01]
["bitfinex","SOLUSD",1722048367460,13.01,182.88,182.81,13.01]
["bitfinex","SOLUSD",1722048367767,13.01,182.89,182.82,13.01]
["bitfinex","SOLUSD",1722048367929,35.1531,182.9,182.83,13.01]
["bitfinex","SOLUSD",1722048368963,21.6866,182.95,182.86,13.01]
["bitfinex","SOLUSD",1722048369252,13.01,182.94,182.87,13.01]
["bitfinex","SOLUSD",1722048370231,34.6966,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048371460,40.1625,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048372658,34.6966,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048372842,34.6966,182.95,182.8,21.3292]
["bitfinex","SOLUSD",1722048372843,5.4668,182.92,182.85,13.01]
["bitfinex","SOLUSD",1722048373034,45.0,182.94,182.83,13.01]
["bitfinex","SOLUSD",1722048373035,13.01,182.89,182.83,13.01]
["bitfinex","SOLUSD",1722048373244,13.01,182.89,182.8,21.3292]
["bitfinex","SOLUSD",1722048373245,13.01,182.88,182.81,13.01]
["bitfinex","SOLUSD",1722048375244,13.01,182.88,182.79,13.01]
["bitfinex","SOLUSD",1722048375245,13.01,182.86,182.79,13.01]
["bitfinex","SOLUSD",1722048375438,13.01,182.86,182.76,15.012]
["bitfinex","SOLUSD",1722048375439,13.01,182.85,182.78,13.01]
["bitfinex","SOLUSD",1722048375852,13.01,182.85,182.76,15.012]
["bitfinex","SOLUSD",1722048375853,13.01,182.85,182.77,13.01]
["bitfinex","SOLUSD",1722048376045,13.01,182.84,182.77,13.01]
["bitfinex","SOLUSD",1722048376465,13.01,182.84,182.75,13.01]
["bitfinex","SOLUSD",1722048376466,13.01,182.82,182.75,13.01]
["bitfinex","SOLUSD",1722048377143,13.01,182.83,182.76,13.01]
["bitfinex","SOLUSD",1722048377342,73.7266,182.88,182.77,13.01]
["bitfinex","SOLUSD",1722048377343,13.01,182.84,182.77,13.01]
["bitfinex","SOLUSD",1722048378763,13.01,182.83,182.76,13.01]
["bitfinex","SOLUSD",1722048380063,13.01,182.83,182.77,13.01]
["bitfinex","SOLUSD",1722048381842,13.01,182.83,182.71,16.89607567]
["bitfinex","SOLUSD",1722048381843,13.01,182.82,182.71,15.802]
["bitfinex","SOLUSD",1722048382042,13.01,182.82,182.75,13.01]
["bitfinex","SOLUSD",1722048383768,13.01,182.81,182.75,13.01]
["bitfinex","SOLUSD",1722048384759,13.01,182.81,182.74,13.01]
["bitfinex","SOLUSD",1722048385265,24.5288,182.81,182.72,1.09431054]
["bitfinex","SOLUSD",1722048385463,13.01,182.8,182.68,21.09438424]
["bitfinex","SOLUSD",1722048385669,13.01,182.8,182.73,13.01]
["bitfinex","SOLUSD",1722048385874,13.01,182.8,182.68,21.09438424]
["bitfinex","SOLUSD",1722048385875,13.01,182.79,182.69,1.09438169]
["bitfinex","SOLUSD",1722048386075,13.01,182.79,182.72,13.01]
["bitfinex","SOLUSD",1722048386382,13.01,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722048386563,13.01,182.79,182.73,21.09439827]
["bitfinex","SOLUSD",1722048386751,13.01,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722048386952,13.01,182.79,182.73,21.09441898]
["bitfinex","SOLUSD",1722048387774,13.01,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722048391170,6.0487,182.81,182.73,20.0]
["bitfinex","SOLUSD",1722048391388,15.3874,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722048391389,15.3874,182.82,182.76,13.01]
["bitfinex","SOLUSD",1722048391679,15.3874,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722048391869,15.3874,182.82,182.71,20.0]
["bitfinex","SOLUSD",1722048392074,15.3874,182.82,182.72,45.34]
["bitfinex","SOLUSD",1722048392253,15.3874,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722048393170,28.3974,182.82,182.73,20.0]
["bitfinex","SOLUSD",1722048398570,15.3874,182.82,182.78,13.01]
["bitfinex","SOLUSD",1722048398785,19.0587,182.85,182.78,13.01]
["bitfinex","SOLUSD",1722048402678,6.0487,182.85,182.79,13.01]
["bitfinex","SOLUSD",1722048405585,6.0487,182.85,182.8,13.01]
["bitfinex","SOLUSD",1722048407795,6.0487,182.85,182.79,13.01]
["bitfinex","SOLUSD",1722048408914,15.1975,182.86,182.82,13.01]
["bitfinex","SOLUSD",1722048409192,15.1975,182.86,182.83,13.01]
["bitfinex","SOLUSD",1722048409994,6.5087,182.89,182.8,1.09377898]
["bitfinex","SOLUSD",1722048410175,15.1975,182.91,182.85,13.01]
["bitfinex","SOLUSD",1722048411776,15.1975,182.91,182.8,16.98597898]
["bitfinex","SOLUSD",1722048411777,15.1975,182.91,182.86,13.01]
["bitfinex","SOLUSD",1722048413795,15.1975,182.91,182.87,13.01]
["bitfinex","SOLUSD",1722048415680,15.1975,182.91,182.8,16.98597898]
["bitfinex","SOLUSD",1722048415681,15.1975,182.91,182.86,13.01]
["bitfinex","SOLUSD",1722048418093,15.1975,182.91,182.87,13.01]
["bitfinex","SOLUSD",1722048420301,6.5087,182.93,182.88,14.10349261]
["bitfinex","SOLUSD",1722048420475,6.5087,182.93,182.88,13.01]
["bitfinex","SOLUSD",1722048420679,29.2875,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048420980,29.2875,182.95,182.81,1.09347994]
["bitfinex","SOLUSD",1722048420981,16.2775,182.95,182.9,13.01]
["bitfinex","SOLUSD",1722048422997,16.2775,182.95,182.8,34.56586027]
["bitfinex","SOLUSD",1722048422998,29.2875,182.95,182.88,13.01]
["bitfinex","SOLUSD",1722048424784,29.2875,182.95,182.89,13.01]
["bitfinex","SOLUSD",1722048425977,16.2775,182.95,182.89,13.01]
["bitfinex","SOLUSD",1722048428804,16.2775,182.95,182.9,13.01]
["bitfinex","SOLUSD",1722048430500,6.5257,182.97,182.93,13.01]
["bitfinex","SOLUSD",1722048430708,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048435408,0.7773281,182.98,182.88,52.04]
["bitfinex","SOLUSD",1722048435604,13.7873281,182.98,182.91,13.01]
["bitfinex","SOLUSD",1722048435910,13.7873281,182.98,182.9,13.01]
["bitfinex","SOLUSD",1722048436211,13.7873281,182.98,182.91,13.01]
["bitfinex","SOLUSD",1722048436905,0.7773281,182.98,182.94,13.01]
["bitfinex","SOLUSD",1722048437897,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048438208,0.7773281,182.98,182.94,13.01]
["bitfinex","SOLUSD",1722048446819,0.7773281,182.98,182.95,13.01]
["bitfinex","SOLUSD",1722048448816,0.7773281,182.98,182.94,13.01]
["bitfinex","SOLUSD",1722048449193,0.7773281,182.98,182.86,17.84871631]
["bitfinex","SOLUSD",1722048449194,0.7773281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048449698,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048450829,0.7773281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048451138,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048451911,0.7773281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048454503,0.7773281,182.98,182.86,17.84871631]
["bitfinex","SOLUSD",1722048454701,0.7773281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048455319,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048460108,0.7773281,182.98,182.92,13.01]
["bitfinex","SOLUSD",1722048461996,0.7773281,182.98,182.93,13.01]
["bitfinex","SOLUSD",1722048463022,0.7773281,182.98,182.94,13.01]
["bitfinex","SOLUSD",1722048464318,0.7773281,182.98,182.96,13.01]
["bitfinex","SOLUSD",1722048468028,0.7773281,182.98,182.97,13.01]
["bitfinex","SOLUSD",1722048484441,5.70904078,183.09,182.97,152.7638]
["bitfinex","SOLUSD",1722048484623,19.5357,183.11,183.04,13.01]
["bitfinex","SOLUSD",1722048485237,15.2554,183.12,183.06,13.01]
["bitfinex","SOLUSD",1722048485537,15.2554,183.12,182.98,1.43259403]
["bitfinex","SOLUSD",1722048485538,28.2654,183.12,183.04,13.01]
["bitfinex","SOLUSD",1722048486624,13.01,183.11,183.04,13.01]
["bitfinex","SOLUSD",1722048486940,13.01,183.11,183.03,13.01]
["bitfinex","SOLUSD",1722048487849,13.01,183.11,183.04,13.01]
["bitfinex","SOLUSD",1722048488962,28.2654,183.12,183.05,13.01]
["bitfinex","SOLUSD",1722048491028,15.2554,183.12,183.05,13.01]
["bitfinex","SOLUSD",1722048491428,28.2654,183.12,183.05,13.01]
["bitfinex","SOLUSD",1722048491740,15.2554,183.12,183.05,13.01]
["bitfinex","SOLUSD",1722048491952,28.2654,183.12,183.05,13.01]
["bitfinex","SOLUSD",1722048492651,6.49166938,183.16,183.08,13.01]
["bitfinex","SOLUSD",1722048492846,13.01,183.15,183.08,13.01]
["bitfinex","SOLUSD",1722048493157,13.01,183.14,183.07,13.01]
["bitfinex","SOLUSD",1722048495730,6.49166938,183.16,183.07,13.01]
["bitfinex","SOLUSD",1722048495931,6.49166938,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048496146,6.49166938,183.16,183.08,13.01]
["bitfinex","SOLUSD",1722048496532,13.01,183.15,183.08,13.01]
["bitfinex","SOLUSD",1722048497332,19.50166938,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048499342,13.7873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048500260,13.01,183.15,183.08,13.01]
["bitfinex","SOLUSD",1722048500960,13.7873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048501953,13.01,183.15,183.08,13.01]
["bitfinex","SOLUSD",1722048504051,13.7873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048504462,0.7773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048504773,13.7873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048506157,0.7773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048506472,0.7773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048506658,13.7873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048507368,19.2471281,183.16,183.03,15.0289]
["bitfinex","SOLUSD",1722048507537,13.01,183.15,183.08,13.01]
["bitfinex","SOLUSD",1722048510866,0.7773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048511036,13.7873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048513767,0.7773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048518581,0.2773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048518991,13.01,183.15,183.03,15.0289]
["bitfinex","SOLUSD",1722048519151,29.6214,183.14,183.07,13.01]
["bitfinex","SOLUSD",1722048520573,13.01,183.12,182.99,15.317]
["bitfinex","SOLUSD",1722048520756,13.01,183.12,183.05,13.01]
["bitfinex","SOLUSD",1722048523078,12.51,183.12,183.05,13.01]
["bitfinex","SOLUSD",1722048523779,58.01,183.13,183.06,13.01]
["bitfinex","SOLUSD",1722048524154,45.0,183.13,183.06,13.01]
["bitfinex","SOLUSD",1722048524350,16.6114,183.14,183.06,13.01]
["bitfinex","SOLUSD",1722048524560,0.2773281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048524759,0.2773281,183.16,183.04,6.1683]
["bitfinex","SOLUSD",1722048524966,0.2773281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048525353,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048527377,0.2773281,183.16,183.06,67.357]
["bitfinex","SOLUSD",1722048527565,0.2773281,183.16,183.14,13.01]
["bitfinex","SOLUSD",1722048527967,0.2773281,183.16,183.15,13.01]
["bitfinex","SOLUSD",1722048532372,0.2773281,183.16,183.08,6.1683]
["bitfinex","SOLUSD",1722048532679,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048532888,0.2773281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048534891,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048535590,0.2773281,183.16,183.14,13.01]
["bitfinex","SOLUSD",1722048536177,0.2773281,183.16,183.15,13.01]
["bitfinex","SOLUSD",1722048543175,0.2773281,183.16,183.15,33.01]
["bitfinex","SOLUSD",1722048543789,0.2773281,183.16,183.15,78.01]
["bitfinex","SOLUSD",1722048544094,0.2773281,183.16,183.15,91.02]
["bitfinex","SOLUSD",1722048544297,0.2773281,183.16,183.15,91.36]
["bitfinex","SOLUSD",1722048544593,0.2773281,183.16,183.15,137.69975927]
["bitfinex","SOLUSD",1722048544993,0.2773281,183.16,183.15,65.34]
["bitfinex","SOLUSD",1722048545181,0.2773281,183.16,183.15,78.01]
["bitfinex","SOLUSD",1722048545885,0.2773281,183.16,183.15,13.01]
["bitfinex","SOLUSD",1722048546274,0.2773281,183.16,183.15,20.0]
["bitfinex","SOLUSD",1722048546587,0.2773281,183.16,183.15,33.01]
["bitfinex","SOLUSD",1722048546895,0.2773281,183.16,183.15,13.01]
["bitfinex","SOLUSD",1722048547477,0.2773281,183.16,183.12,15.2495]
["bitfinex","SOLUSD",1722048547697,0.2773281,183.16,183.1,6.2182]
["bitfinex","SOLUSD",1722048547896,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048548572,0.2773281,183.16,183.1,6.2182]
["bitfinex","SOLUSD",1722048548894,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048552306,0.2773281,183.16,183.14,13.01]
["bitfinex","SOLUSD",1722048552484,0.2773281,183.16,183.07,18.55447144]
["bitfinex","SOLUSD",1722048552800,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048555595,0.2773281,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722048555778,0.2773281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048555979,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048556699,0.2773281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048557002,0.2773281,183.16,183.12,20.0]
["bitfinex","SOLUSD",1722048559784,0.2773281,183.16,183.12,33.01]
["bitfinex","SOLUSD",1722048561303,0.2773281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048570186,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048571788,0.2773281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048575712,0.2773281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048576005,0.2773281,183.16,183.12,20.0]
["bitfinex","SOLUSD",1722048576208,0.2773281,183.16,183.07,15.2495]
["bitfinex","SOLUSD",1722048576595,0.2773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048576793,13.2873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048579028,13.2873281,183.16,183.07,15.2495]
["bitfinex","SOLUSD",1722048579215,13.2873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048579716,29.3288281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048579896,13.01,183.15,183.08,33.01]
["bitfinex","SOLUSD",1722048580619,13.01,183.15,183.09,13.01]
["bitfinex","SOLUSD",1722048581211,13.01,183.15,183.08,20.0]
["bitfinex","SOLUSD",1722048581411,13.01,183.15,183.09,13.01]
["bitfinex","SOLUSD",1722048582512,29.3288281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048582806,16.3188281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048585720,16.3188281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048585906,16.3188281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048586106,0.2773281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048587426,0.2773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048588418,13.2873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048590997,0.2773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048591216,0.2773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048592820,0.2773281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048593327,0.2773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048595023,0.2773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048596896,0.2773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048600227,0.2773281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048600909,0.2773281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048601235,0.2773281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048603732,0.2773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048603913,0.2773281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048604112,0.2773281,183.16,183.1,13.01]
["bitfinex","SOLUSD",1722048605938,0.2773281,183.16,183.04,1.09206845]
["bitfinex","SOLUSD",1722048606122,13.01,183.15,183.08,13.01]
["bitfinex","SOLUSD",1722048606428,13.01,183.15,183.09,20.0]
["bitfinex","SOLUSD",1722048608537,13.01,183.15,183.08,13.01]
["bitfinex","SOLUSD",1722048609048,13.2873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048617540,13.2873281,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722048617718,13.2873281,183.16,183.05,20.17]
["bitfinex","SOLUSD",1722048618043,13.2873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048618744,13.2873281,183.16,183.06,45.0]
["bitfinex","SOLUSD",1722048619065,13.2873281,183.16,183.09,13.01]
["bitfinex","SOLUSD",1722048620349,13.2873281,183.16,183.06,45.0]
["bitfinex","SOLUSD",1722048620520,13.2873281,183.16,183.02,16.1367]
["bitfinex","SOLUSD",1722048620521,13.01,183.12,183.02,16.1367]
["bitfinex","SOLUSD",1722048620843,15.1894,183.14,183.09,13.01]
["bitfinex","SOLUSD",1722048621225,15.1894,183.14,183.02,17.22911693]
["bitfinex","SOLUSD",1722048621547,15.1894,183.14,183.09,13.01]
["bitfinex","SOLUSD",1722048622342,15.1894,183.14,183.1,13.01]
["bitfinex","SOLUSD",1722048622537,6.7981281,183.16,183.11,13.01]
["bitfinex","SOLUSD",1722048622734,6.7981281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048622943,0.2773281,183.16,183.12,13.01]
["bitfinex","SOLUSD",1722048623330,0.2773281,183.16,183.13,13.01]
["bitfinex","SOLUSD",1722048624151,0.2773281,183.16,183.15,13.01]
["bitfinex","SOLUSD",1722048624334,15.1894,183.23,183.15,78.01]
["bitfinex","SOLUSD",1722048624527,15.1894,183.23,183.18,13.01]
["bitfinex","SOLUSD",1722048625030,15.1894,183.23,183.15,65.0]
["bitfinex","SOLUSD",1722048625231,15.1894,183.23,183.16,20.0]
["bitfinex","SOLUSD",1722048625447,15.1894,183.23,183.17,13.01]
["bitfinex","SOLUSD",1722048633829,40.0,183.33,183.22,13.01]
["bitfinex","SOLUSD",1722048633830,21.8819,183.28,183.22,13.01]
["bitfinex","SOLUSD",1722048634237,15.808,183.28,183.23,14.10154078]
["bitfinex","SOLUSD",1722048634448,15.808,183.28,183.23,13.01]
["bitfinex","SOLUSD",1722048635346,15.808,183.28,183.22,13.01]
["bitfinex","SOLUSD",1722048635530,15.808,183.28,183.23,13.01]
["bitfinex","SOLUSD",1722048636035,15.808,183.28,183.17,0.17]
["bitfinex","SOLUSD",1722048636238,28.818,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048636953,13.01,183.27,183.2,13.01]
["bitfinex","SOLUSD",1722048637156,13.01,183.27,183.21,20.0]
["bitfinex","SOLUSD",1722048637953,13.01,183.27,183.21,33.01]
["bitfinex","SOLUSD",1722048638670,28.818,183.28,183.21,33.01]
["bitfinex","SOLUSD",1722048639958,28.818,183.28,183.21,20.0]
["bitfinex","SOLUSD",1722048640151,28.818,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048640855,15.808,183.28,183.22,13.01]
["bitfinex","SOLUSD",1722048641653,28.818,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048642858,15.808,183.28,183.22,13.01]
["bitfinex","SOLUSD",1722048644649,28.818,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048645966,15.808,183.28,183.22,14.1014769]
["bitfinex","SOLUSD",1722048646268,15.808,183.28,183.22,13.01]
["bitfinex","SOLUSD",1722048647063,28.818,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048648560,29.318,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048652065,16.308,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048652251,29.318,183.28,183.21,13.01]
["bitfinex","SOLUSD",1722048656553,13.01,183.25,183.15,15.0658]
["bitfinex","SOLUSD",1722048656758,13.01,183.25,183.17,13.01]
["bitfinex","SOLUSD",1722048657758,13.01,183.25,183.15,15.0658]
["bitfinex","SOLUSD",1722048657759,13.01,183.25,183.18,33.01]
["bitfinex","SOLUSD",1722048659873,13.01,183.24,183.17,13.01]
["bitfinex","SOLUSD",1722048664098,13.01,183.24,183.12,3.32159823]
["bitfinex","SOLUSD",1722048664099,13.01,183.25,183.18,13.01]
["bitfinex","SOLUSD",1722048665964,13.01,183.25,183.12,3.32159823]
["bitfinex","SOLUSD",1722048666165,13.01,183.25,183.18,13.01]
["bitfinex","SOLUSD",1722048666477,6.4252,183.26,183.2,13.01]
["bitfinex","SOLUSD",1722048666780,6.4252,183.26,183.21,13.01]
["bitfinex","SOLUSD",1722048667284,6.4252,183.26,183.16,1.09146605]
["bitfinex","SOLUSD",1722048667466,6.4252,183.26,183.17,0.34]
["bitfinex","SOLUSD",1722048667782,6.4252,183.26,183.18,1.09146557]
["bitfinex","SOLUSD",1722048668168,6.4252,183.26,183.17,0.34]
["bitfinex","SOLUSD",1722048668367,5.4566,183.27,183.17,0.34]
["bitfinex","SOLUSD",1722048668565,0.5,183.28,183.17,0.34]
["bitfinex","SOLUSD",1722048668566,0.5,183.28,183.26,13.01]
["bitfinex","SOLUSD",1722048669190,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048670285,0.5,183.28,183.27,58.01]
["bitfinex","SOLUSD",1722048676184,0.5,183.28,183.27,78.01]
["bitfinex","SOLUSD",1722048679106,0.5,183.28,183.27,58.01]
["bitfinex","SOLUSD",1722048679287,0.5,183.28,183.27,78.01]
["bitfinex","SOLUSD",1722048683200,0.5,183.28,183.27,65.0]
["bitfinex","SOLUSD",1722048683372,0.5,183.28,183.27,78.01]
["bitfinex","SOLUSD",1722048689287,0.5,183.28,183.27,20.0]
["bitfinex","SOLUSD",1722048689596,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048689788,0.5,183.28,183.27,33.01]
["bitfinex","SOLUSD",1722048690683,0.5,183.28,183.19,31.0910602]
["bitfinex","SOLUSD",1722048690994,0.5,183.28,183.22,13.01]
["bitfinex","SOLUSD",1722048693803,0.5,183.28,183.24,13.01]
["bitfinex","SOLUSD",1722048695406,0.5,183.28,183.25,13.01]
["bitfinex","SOLUSD",1722048695582,0.5,183.28,183.26,13.01]
["bitfinex","SOLUSD",1722048696902,0.5,183.28,183.25,13.01]
["bitfinex","SOLUSD",1722048697102,0.5,183.28,183.26,13.01]
["bitfinex","SOLUSD",1722048697491,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048702787,0.5,183.28,183.19,1.09129043]
["bitfinex","SOLUSD",1722048702987,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048703606,0.5,183.28,183.21,30.0]
["bitfinex","SOLUSD",1722048703811,0.5,183.28,183.24,13.01]
["bitfinex","SOLUSD",1722048704811,0.5,183.28,183.25,13.01]
["bitfinex","SOLUSD",1722048705214,0.5,183.28,183.24,13.01]
["bitfinex","SOLUSD",1722048707797,0.5,183.28,183.25,13.01]
["bitfinex","SOLUSD",1722048708918,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048710316,0.5,183.28,183.27,58.01]
["bitfinex","SOLUSD",1722048712918,0.5,183.28,183.27,58.35]
["bitfinex","SOLUSD",1722048713123,0.5,183.28,183.27,58.18]
["bitfinex","SOLUSD",1722048713420,0.5,183.28,183.27,58.01]
["bitfinex","SOLUSD",1722048713609,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048713809,0.5,183.28,183.25,13.01]
["bitfinex","SOLUSD",1722048714017,0.5,183.28,183.24,13.01]
["bitfinex","SOLUSD",1722048715701,0.5,183.28,183.19,7.02033649]
["bitfinex","SOLUSD",1722048715702,0.5,183.28,183.22,13.01]
["bitfinex","SOLUSD",1722048715918,0.5,183.28,183.19,7.02033649]
["bitfinex","SOLUSD",1722048715919,0.5,183.28,183.23,20.0]
["bitfinex","SOLUSD",1722048716301,29.881,183.28,183.23,20.0]
["bitfinex","SOLUSD",1722048716620,16.871,183.28,183.23,20.0]
["bitfinex","SOLUSD",1722048718926,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048721522,0.5,183.28,183.27,78.01]
["bitfinex","SOLUSD",1722048723231,0.5,183.28,183.27,78.35]
["bitfinex","SOLUSD",1722048726200,0.5,183.28,183.27,109.44087422]
["bitfinex","SOLUSD",1722048726402,0.5,183.28,183.27,79.44087422]
["bitfinex","SOLUSD",1722048729432,0.5,183.28,183.27,109.44087422]
["bitfinex","SOLUSD",1722048733130,0.5,183.28,183.27,108.35]
["bitfinex","SOLUSD",1722048733306,0.5,183.28,183.27,30.34]
["bitfinex","SOLUSD",1722048733632,0.5,183.28,183.27,13.35]
["bitfinex","SOLUSD",1722048734623,0.5,183.28,183.27,0.17]
["bitfinex","SOLUSD",1722048734823,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048735524,0.5,183.28,183.26,13.01]
["bitfinex","SOLUSD",1722048740037,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048743448,0.5,183.28,183.26,13.01]
["bitfinex","SOLUSD",1722048746543,0.5,183.28,183.21,7.02033649]
["bitfinex","SOLUSD",1722048746729,0.5,183.28,183.25,13.01]
["bitfinex","SOLUSD",1722048748540,0.5,183.28,183.26,13.01]
["bitfinex","SOLUSD",1722048748725,0.5,183.28,183.23,1.09121005]
["bitfinex","SOLUSD",1722048748925,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048752248,0.5,183.28,183.24,0.34]
["bitfinex","SOLUSD",1722048752449,0.5,183.28,183.27,13.01]
["bitfinex","SOLUSD",1722048752848,0.5,183.28,183.26,13.01]
["bitfinex","SOLUSD",1722048755828,0.7773281,183.34,183.27,59.10114217]
["bitfinex","SOLUSD",1722048756024,0.7773281,183.34,183.33,13.01]
["bitfinex","SOLUSD",1722048756356,0.7773281,183.34,183.33,58.01]
["bitfinex","SOLUSD",1722048756653,0.7773281,183.34,183.33,13.01]
["bitfinex","SOLUSD",1722048757358,0.7773281,183.34,183.33,58.01]
["bitfinex","SOLUSD",1722048758444,0.7773281,183.34,183.27,0.34]
["bitfinex","SOLUSD",1722048758649,0.7773281,183.34,183.33,13.01]
["bitfinex","SOLUSD",1722048770260,0.7773281,183.34,183.33,58.01]
["bitfinex","SOLUSD",1722048772058,0.7773281,183.34,183.33,13.01]
["bitfinex","SOLUSD",1722048772260,0.7773281,183.34,183.28,4.06066868]
["bitfinex","SOLUSD",1722048772461,0.7773281,183.34,183.33,13.01]
["bitfinex","SOLUSD",1722048773664,0.7773281,183.34,183.33,91.02]
["bitfinex","SOLUSD",1722048773958,0.7773281,183.34,183.33,91.36]
["bitfinex","SOLUSD",1722048783875,34.0964,183.45,183.33,91.36]
["bitfinex","SOLUSD",1722048784201,15.6353,183.45,183.38,13.01]
["bitfinex","SOLUSD",1722048785186,15.6353,183.45,183.39,13.01]
["bitfinex","SOLUSD",1722048787757,15.6353,183.45,183.4,13.01]
["bitfinex","SOLUSD",1722048788254,15.6353,183.45,183.35,1.09035781]
["bitfinex","SOLUSD",1722048788255,15.1179,183.5,183.44,13.01]
["bitfinex","SOLUSD",1722048788463,15.1179,183.5,183.46,13.01]
["bitfinex","SOLUSD",1722048789481,0.7773281,183.52,183.49,13.01]
["bitfinex","SOLUSD",1722048789773,0.7773281,183.52,183.5,13.01]
["bitfinex","SOLUSD",1722048790469,0.7773281,183.52,183.44,1.08976359]
["bitfinex","SOLUSD",1722048790667,0.7773281,183.52,183.51,13.01]
["bitfinex","SOLUSD",1722048791067,0.7773281,183.52,183.51,26.02]
["bitfinex","SOLUSD",1722048791381,0.7773281,183.52,183.51,20.34]
["bitfinex","SOLUSD",1722048791586,0.7773281,183.52,183.51,33.35]
["bitfinex","SOLUSD",1722048792385,0.7773281,183.52,183.51,78.35]
["bitfinex","SOLUSD",1722048792564,0.7773281,183.52,183.51,33.35]
["bitfinex","SOLUSD",1722048792764,0.7773281,183.52,183.51,33.01]
["bitfinex","SOLUSD",1722048794681,0.7773281,183.52,183.51,13.01]
["bitfinex","SOLUSD",1722048797488,0.7773281,183.52,183.45,1.08967086]
["bitfinex","SOLUSD",1722048797669,0.7773281,183.52,183.49,13.01]
["bitfinex","SOLUSD",1722048798083,0.7773281,183.52,183.5,13.01]
["bitfinex","SOLUSD",1722048799287,0.7773281,183.52,183.49,13.01]
["bitfinex","SOLUSD",1722048799490,0.7773281,183.52,183.48,13.01]
["bitfinex","SOLUSD",1722048801787,0.7773281,183.52,183.43,1.08975344]
["bitfinex","SOLUSD",1722048801788,0.7773281,183.52,183.42,23.77141714]
["bitfinex","SOLUSD",1722048801973,0.7773281,183.52,183.47,13.01]
["bitfinex","SOLUSD",1722048802170,0.7773281,183.52,183.4,7.02033649]
["bitfinex","SOLUSD",1722048802171,13.7873281,183.52,183.46,13.01]
["bitfinex","SOLUSD",1722048802383,13.7873281,183.52,183.48,13.01]
["bitfinex","SOLUSD",1722048802384,0.7773281,183.52,183.48,13.01]
["bitfinex","SOLUSD",1722048802688,0.7773281,183.52,183.42,13.01]
["bitfinex","SOLUSD",1722048802689,0.7773281,183.52,183.49,13.01]
["bitfinex","SOLUSD",1722048803477,0.7773281,183.52,183.5,13.01]
["bitfinex","SOLUSD",1722048803968,0.7773281,183.52,183.51,13.01]
["bitfinex","SOLUSD",1722048810395,0.7773281,183.52,183.51,26.02]
["bitfinex","SOLUSD",1722048810611,15.1988,183.61,183.51,26.02]
["bitfinex","SOLUSD",1722048810898,15.1988,183.61,183.56,13.01]
["bitfinex","SOLUSD",1722048811703,15.1988,183.61,183.57,13.01]
["bitfinex","SOLUSD",1722048811905,15.1988,183.61,183.56,13.01]
["bitfinex","SOLUSD",1722048812202,15.1988,183.61,183.57,13.01]
["bitfinex","SOLUSD",1722048813597,13.01,183.63,183.57,13.01]
["bitfinex","SOLUSD",1722048813801,18.4555,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048814178,13.01,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048814379,18.4554,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048816001,13.01,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048816306,12.51,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048817304,5.4451,183.65,183.57,13.01]
["bitfinex","SOLUSD",1722048817494,13.01,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048817693,15.1988,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048818193,28.2088,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048818587,13.01,183.65,183.58,13.01]
["bitfinex","SOLUSD",1722048819607,20.6439,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048819806,33.6539,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048820108,20.6439,183.66,183.6,13.01]
["bitfinex","SOLUSD",1722048820303,20.6439,183.66,183.54,45.0]
["bitfinex","SOLUSD",1722048820510,20.6439,183.66,183.6,13.01]
["bitfinex","SOLUSD",1722048821088,28.2088,183.66,183.6,13.01]
["bitfinex","SOLUSD",1722048821309,33.6537,183.66,183.54,45.0]
["bitfinex","SOLUSD",1722048821488,33.6537,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048822214,20.6437,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048822412,33.6537,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048822715,15.1988,183.66,183.6,13.01]
["bitfinex","SOLUSD",1722048823412,15.1988,183.66,183.54,46.08917075]
["bitfinex","SOLUSD",1722048823596,15.1988,183.66,183.6,13.01]
["bitfinex","SOLUSD",1722048824315,28.2088,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048824503,33.6536,183.66,183.59,13.01]
["bitfinex","SOLUSD",1722048827213,5.4454,183.64,183.53,6.2117]
["bitfinex","SOLUSD",1722048827411,5.4451,183.65,183.54,20.0]
["bitfinex","SOLUSD",1722048828015,5.4454,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048828209,18.4554,183.64,183.57,13.01]
["bitfinex","SOLUSD",1722048828511,15.1988,183.66,183.6,13.01]
["bitfinex","SOLUSD",1722048828720,15.1988,183.66,183.61,13.01]
["bitfinex","SOLUSD",1722048832720,15.1988,183.66,183.55,1.08911818]
["bitfinex","SOLUSD",1722048832925,15.1988,183.66,183.61,13.01]
["bitfinex","SOLUSD",1722048833926,18.4542,183.68,183.61,13.01]
["bitfinex","SOLUSD",1722048834127,18.4542,183.68,183.62,13.01]
["bitfinex","SOLUSD",1722048834311,28.4329776,183.7,183.62,13.01]
["bitfinex","SOLUSD",1722048834519,41.4429776,183.7,183.63,14.09902479]
["bitfinex","SOLUSD",1722048834724,41.4429776,183.7,183.63,13.01]
["bitfinex","SOLUSD",1722048834921,5.444,183.69,183.63,13.01]
["bitfinex","SOLUSD",1722048835508,28.4328776,183.7,183.64,13.01]
["bitfinex","SOLUSD",1722048835814,35.7423281,183.7,183.63,13.01]
["bitfinex","SOLUSD",1722048836122,17.2886281,183.7,183.63,13.01]
["bitfinex","SOLUSD",1722048836319,22.7322281,183.7,183.63,13.01]
["bitfinex","SOLUSD",1722048836628,35.7422281,183.7,183.63,13.01]
["bitfinex","SOLUSD",1722048837502,35.7422281,183.7,183.66,13.01]
["bitfinex","SOLUSD",1722048837503,17.2886281,183.7,183.66,13.01]
["bitfinex","SOLUSD",1722048837703,0.7773281,183.7,183.67,13.01]
["bitfinex","SOLUSD",1722048838427,0.7773281,183.7,183.69,13.01]
["bitfinex","SOLUSD",1722048839314,0.7773281,183.7,183.68,13.01]
["bitfinex","SOLUSD",1722048839528,0.7773281,183.7,183.67,13.01]
["bitfinex","SOLUSD",1722048840218,0.7773281,183.7,183.62,1.25865473]
["bitfinex","SOLUSD",1722048840431,0.7773281,183.7,183.67,13.01]
["bitfinex","SOLUSD",1722048841518,0.7773281,183.7,183.68,13.01]
["bitfinex","SOLUSD",1722048841722,0.7773281,183.7,183.69,13.01]
["bitfinex","SOLUSD",1722048842417,0.7773281,183.7,183.69,91.02]
["bitfinex","SOLUSD",1722048842614,0.7773281,183.7,183.69,21.0883934]
["bitfinex","SOLUSD",1722048842815,0.7773281,183.7,183.69,33.01]
["bitfinex","SOLUSD",1722048843213,0.7773281,183.7,183.69,46.02]
["bitfinex","SOLUSD",1722048843420,0.7773281,183.7,183.69,91.36]
["bitfinex","SOLUSD",1722048845140,0.7773281,183.7,183.69,130.39]
["bitfinex","SOLUSD",1722048845428,0.7773281,183.7,183.69,160.39]
["bitfinex","SOLUSD",1722048846017,0.7773281,183.7,183.69,108.35]
["bitfinex","SOLUSD",1722048846221,0.7773281,183.7,183.69,79.43835164]
["bitfinex","SOLUSD",1722048846817,0.7773281,183.7,183.69,130.39]
["bitfinex","SOLUSD",1722048850741,0.7773281,183.7,183.69,160.39]
["bitfinex","SOLUSD",1722048851839,15.7209,183.81,183.69,160.39]
["bitfinex","SOLUSD",1722048852048,15.7209,183.81,183.77,13.01]
["bitfinex","SOLUSD",1722048852345,15.7209,183.81,183.78,13.01]
["bitfinex","SOLUSD",1722048852945,15.7209,183.81,183.79,13.01]
["bitfinex","SOLUSD",1722048854436,15.7209,183.81,183.7,1.42807677]
["bitfinex","SOLUSD",1722048854644,15.7209,183.81,183.79,13.01]
["bitfinex","SOLUSD",1722048855140,15.7209,183.81,183.78,13.01]
["bitfinex","SOLUSD",1722048855832,15.7209,183.81,183.77,13.01]
["bitfinex","SOLUSD",1722048858422,15.7209,183.81,183.71,31.08807741]
["bitfinex","SOLUSD",1722048858423,15.7209,183.81,183.71,30.0]
["bitfinex","SOLUSD",1722048858740,15.7209,183.81,183.75,13.01]
["bitfinex","SOLUSD",1722048858952,15.7209,183.81,183.76,13.01]
["bitfinex","SOLUSD",1722048859260,15.7209,183.81,183.77,13.01]
["bitfinex","SOLUSD",1722048859549,2.19336313,183.92,183.72,66.42821592]
["bitfinex","SOLUSD",1722048859550,20.0,184.09,183.81,6.123]
["bitfinex","SOLUSD",1722048859746,24.36469205,184.13,183.81,6.123]
["bitfinex","SOLUSD",1722048859747,20.43821738,184.06,183.97,13.01]
["bitfinex","SOLUSD",1722048860049,13.01,184.05,184.01,5.4342]
["bitfinex","SOLUSD",1722048860247,7.42821738,184.06,184.0,13.01]
["bitfinex","SOLUSD",1722048860422,7.42821738,184.06,183.92,6.123]
["bitfinex","SOLUSD",1722048860423,0.79881738,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1722048860621,0.79881738,184.06,184.03,5.4336]
["bitfinex","SOLUSD",1722048860853,0.79881738,184.06,184.02,26.0949]
["bitfinex","SOLUSD",1722048861027,13.01,184.09,184.02,26.0949]
["bitfinex","SOLUSD",1722048861225,5.92821738,184.12,183.96,53.12673133]
["bitfinex","SOLUSD",1722048861434,18.4422,184.09,184.02,5.434]
["bitfinex","SOLUSD",1722048861746,5.92821738,184.12,184.07,5.4326]
["bitfinex","SOLUSD",1722048862042,5.92821738,184.12,184.06,5.433]
["bitfinex","SOLUSD",1722048862043,13.01,184.1,184.06,5.433]
["bitfinex","SOLUSD",1722048862438,5.4324,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1722048862627,13.01,184.08,184.03,5.4337]
["bitfinex","SOLUSD",1722048863029,11.35961738,184.12,183.97,31.25669732]
["bitfinex","SOLUSD",1722048863340,5.92821738,184.12,184.06,5.4328]
["bitfinex","SOLUSD",1722048863541,11.35951738,184.12,184.06,5.4328]
["bitfinex","SOLUSD",1722048864131,5.4317,184.11,184.05,5.4332]
["bitfinex","SOLUSD",1722048864446,5.4317,184.11,183.98,66.08665485]
["bitfinex","SOLUSD",1722048864447,5.42821738,184.12,184.07,5.4327]
["bitfinex","SOLUSD",1722048865851,10.85961738,184.12,184.06,13.5821]
["bitfinex","SOLUSD",1722048866448,5.42821738,184.12,184.08,5.4323]
["bitfinex","SOLUSD",1722048866626,5.42821738,184.12,184.07,5.4326]
["bitfinex","SOLUSD",1722048867151,10.85951738,184.12,184.06,13.5821]
["bitfinex","SOLUSD",1722048867520,10.85951738,184.12,184.07,5.4326]
["bitfinex","SOLUSD",1722048867721,10.85951738,184.12,184.06,19.0151]
["bitfinex","SOLUSD",1722048868734,5.42821738,184.12,184.06,13.5821]
["bitfinex","SOLUSD",1722048868933,10.85941738,184.12,184.06,13.5821]
["bitfinex","SOLUSD",1722048869133,5.42821738,184.12,184.06,13.5821]
["bitfinex","SOLUSD",1722048869747,5.42821738,184.12,183.99,26.64660016]
["bitfinex","SOLUSD",1722048869748,0.31990444,184.15,184.09,13.5799]
["bitfinex","SOLUSD",1722048870153,0.31990444,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722048870645,25.87990444,184.15,184.05,13.5825]
["bitfinex","SOLUSD",1722048870854,5.4318,184.1,184.05,19.0156]
["bitfinex","SOLUSD",1722048871145,5.4313,184.12,184.06,5.4328]
["bitfinex","SOLUSD",1722048871350,5.4309,184.13,184.05,13.5825]
["bitfinex","SOLUSD",1722048872037,5.4309,184.13,184.08,5.4324]
["bitfinex","SOLUSD",1722048872227,5.4312,184.12,184.05,13.5825]
["bitfinex","SOLUSD",1722048872433,5.75050444,184.15,184.09,5.4318]
["bitfinex","SOLUSD",1722048872735,0.31990444,184.15,184.07,6.123]
["bitfinex","SOLUSD",1722048873057,0.31990444,184.15,184.14,5.4306]
["bitfinex","SOLUSD",1722048874162,4.21990544,184.2,184.08,1.08598481]
["bitfinex","SOLUSD",1722048874333,4.21990544,184.2,184.18,5.4294]
["bitfinex","SOLUSD",1722048874533,4.21990544,184.2,184.17,13.5738]
["bitfinex","SOLUSD",1722048874837,4.21990544,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1722048875037,9.64900544,184.2,184.14,5.4305]
["bitfinex","SOLUSD",1722048875250,4.21990544,184.2,184.08,26.33757443]
["bitfinex","SOLUSD",1722048875441,9.64890544,184.2,184.15,5.4302]
["bitfinex","SOLUSD",1722048875835,4.21990544,184.2,184.15,5.4302]
["bitfinex","SOLUSD",1722048876144,4.21990544,184.2,184.16,13.575]
["bitfinex","SOLUSD",1722048876458,4.21990544,184.2,184.19,5.4291]
["bitfinex","SOLUSD",1722048876752,4.21990544,184.2,184.18,13.5729]
["bitfinex","SOLUSD",1722048876933,4.21990544,184.2,184.17,30.0]
["bitfinex","SOLUSD",1722048877134,4.21990544,184.2,184.11,22.673]
["bitfinex","SOLUSD",1722048877349,4.21990544,184.2,184.14,5.4303]
["bitfinex","SOLUSD",1722048877538,5.4291,184.19,184.13,13.5772]
["bitfinex","SOLUSD",1722048877732,9.64880544,184.2,184.15,5.4302]
["bitfinex","SOLUSD",1722048877939,4.21990544,184.2,184.16,5.43]
["bitfinex","SOLUSD",1722048878455,4.21990544,184.2,184.08,52.80739157]
["bitfinex","SOLUSD",1722048878637,4.21990544,184.2,184.09,0.34]
["bitfinex","SOLUSD",1722048878838,4.21990544,184.2,184.18,5.4293]
["bitfinex","SOLUSD",1722048879060,4.21990544,184.2,184.09,45.34]
["bitfinex","SOLUSD",1722048879061,4.21990544,184.2,184.11,1.085906]
["bitfinex","SOLUSD",1722048879735,4.21990544,184.2,184.18,13.5734]
["bitfinex","SOLUSD",1722048880265,0.7773281,184.24,184.23,18.9978]
["bitfinex","SOLUSD",1722048880567,0.7773281,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722048880866,0.7773281,184.24,184.22,13.57]
["bitfinex","SOLUSD",1722048881163,0.7773281,184.24,184.22,18.9982]
["bitfinex","SOLUSD",1722048881335,0.7773281,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722048882158,0.2773281,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722048883057,2.81e-05,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722048883265,2.81e-05,184.24,184.23,25.4279]
["bitfinex","SOLUSD",1722048887061,2.81e-05,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722048887263,2.81e-05,184.24,184.23,25.4279]
["bitfinex","SOLUSD",1722048890166,2.81e-05,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722048890660,2.81e-05,184.24,184.22,18.9982]
["bitfinex","SOLUSD",1722048890968,2.81e-05,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722048891148,2.81e-05,184.24,184.23,18.9978]
["bitfinex","SOLUSD",1722048895252,2.81e-05,184.24,184.23,38.9978]
["bitfinex","SOLUSD",1722048897365,2.81e-05,184.24,184.23,39.1678]
["bitfinex","SOLUSD",1722048897552,2.81e-05,184.24,184.23,84.3378]
["bitfinex","SOLUSD",1722048898357,2.81e-05,184.24,184.23,139.8978]
["bitfinex","SOLUSD",1722048898555,2.81e-05,184.24,184.23,155.5582]
["bitfinex","SOLUSD",1722048898760,2.81e-05,184.24,184.23,169.04634236]
["bitfinex","SOLUSD",1722048899146,2.81e-05,184.24,184.23,185.38634236]
["bitfinex","SOLUSD",1722048899470,2.81e-05,184.28,184.27,5.4268]
["bitfinex","SOLUSD",1722048899652,2.81e-05,184.28,184.27,87.1068]
["bitfinex","SOLUSD",1722048899856,2.81e-05,184.28,184.27,124.44364236]
["bitfinex","SOLUSD",1722048900362,2.81e-05,184.28,184.27,108.10364236]
["bitfinex","SOLUSD",1722048900685,120.1,184.4,184.39,5.4232]
["bitfinex","SOLUSD",1722048900980,120.1,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722048901167,120.1,184.4,184.28,8.42167753]
["bitfinex","SOLUSD",1722048901367,120.1,184.4,184.29,65.17]
["bitfinex","SOLUSD",1722048901551,120.1,184.4,184.35,5.4242]
["bitfinex","SOLUSD",1722048901751,120.1,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722048901953,120.1,184.4,184.37,5.4237]
["bitfinex","SOLUSD",1722048902273,120.1,184.4,184.39,5.4232]
["bitfinex","SOLUSD",1722048902974,116.4545,184.4,184.39,5.4232]
["bitfinex","SOLUSD",1722048903150,116.4545,184.4,184.39,50.7632]
["bitfinex","SOLUSD",1722048903151,113.6483,184.4,184.39,50.7632]
["bitfinex","SOLUSD",1722048903357,110.15,184.4,184.39,70.7632]
["bitfinex","SOLUSD",1722048903552,109.4504,184.4,184.39,78.10004236]
["bitfinex","SOLUSD",1722048904149,92.7838,184.4,184.39,12.76004236]
["bitfinex","SOLUSD",1722048904348,65.95059065,184.4,184.39,82.65291602]
["bitfinex","SOLUSD",1722048904658,60.86799065,184.4,184.39,79.55745144]
["bitfinex","SOLUSD",1722048904861,60.86799065,184.4,184.39,63.21745144]
["bitfinex","SOLUSD",1722048905065,60.86799065,184.4,184.39,55.4232]
["bitfinex","SOLUSD",1722048905268,22.73643514,184.4,184.39,74.49051621]
["bitfinex","SOLUSD",1722048905478,21.95910704,184.4,184.39,80.72937986]
["bitfinex","SOLUSD",1722048905648,21.95910704,184.4,184.39,57.40615144]
["bitfinex","SOLUSD",1722048905972,0.7773281,184.43,184.39,20.34]
["bitfinex","SOLUSD",1722048906173,0.7773281,184.43,184.4,3.0667363]
["bitfinex","SOLUSD",1722048906364,0.7773281,184.43,184.41,16.34]
["bitfinex","SOLUSD",1722048906673,0.7773281,184.43,184.42,19.40637056]
["bitfinex","SOLUSD",1722048906869,0.7773281,184.43,184.42,68.32268418]
["bitfinex","SOLUSD",1722048907171,0.7773281,184.43,184.42,51.98268418]
["bitfinex","SOLUSD",1722048907172,0.0573281,184.43,184.42,51.98268418]
["bitfinex","SOLUSD",1722048907379,0.0573281,184.43,184.42,95.07493482]
["bitfinex","SOLUSD",1722048907677,16.6495,184.59,184.44,16.34]
["bitfinex","SOLUSD",1722048907883,16.6495,184.59,184.47,41.9]
["bitfinex","SOLUSD",1722048908051,16.6495,184.59,184.48,20.0]
["bitfinex","SOLUSD",1722048908257,16.6495,184.59,184.49,16.34]
["bitfinex","SOLUSD",1722048908679,16.6495,184.59,184.5,20.0]
["bitfinex","SOLUSD",1722048908982,5.67074631,184.6,184.51,1.08343801]
["bitfinex","SOLUSD",1722048909271,5.67074631,184.6,184.52,1.08339974]
["bitfinex","SOLUSD",1722048910254,5.67074631,184.6,184.51,0.34]
["bitfinex","SOLUSD",1722048910255,5.67074631,184.6,184.51,1.08339924]
["bitfinex","SOLUSD",1722048910474,5.67074631,184.6,184.52,1.08344153]
["bitfinex","SOLUSD",1722048910867,0.7773281,184.61,184.52,1.08344153]
["bitfinex","SOLUSD",1722048911470,5.4172,184.6,184.52,1.08344153]
["bitfinex","SOLUSD",1722048911885,0.7773281,184.61,184.46,21.0834019]
["bitfinex","SOLUSD",1722048912056,0.7773281,184.61,184.47,0.34]
["bitfinex","SOLUSD",1722048912374,5.418,184.57,184.48,1.08347741]
["bitfinex","SOLUSD",1722048912580,5.418,184.57,184.49,1.25352415]
["bitfinex","SOLUSD",1722048912766,5.4177,184.58,184.49,1.08352415]
["bitfinex","SOLUSD",1722048912951,5.4173,184.6,184.49,1.08352415]
["bitfinex","SOLUSD",1722048913377,5.4174,184.59,184.49,1.08352415]
["bitfinex","SOLUSD",1722048914164,0.7773281,184.61,184.49,1.08352415]
["bitfinex","SOLUSD",1722048914165,5.4178,184.58,184.49,1.08352415]
["bitfinex","SOLUSD",1722048914483,0.7773281,184.61,184.49,1.08352415]
["bitfinex","SOLUSD",1722048914686,0.7773281,184.61,184.46,1.08364348]
["bitfinex","SOLUSD",1722048914871,5.4176,184.59,184.46,1.08364348]
["bitfinex","SOLUSD",1722048915184,0.7773281,184.61,184.47,30.0]
["bitfinex","SOLUSD",1722048915387,5.4179,184.58,184.48,1.08359007]
["bitfinex","SOLUSD",1722048915562,5.4179,184.58,184.49,1.08363156]
["bitfinex","SOLUSD",1722048915765,5.4174,184.59,184.49,1.08363156]
["bitfinex","SOLUSD",1722048915972,5.4181,184.57,184.49,1.08363156]
["bitfinex","SOLUSD",1722048916168,5.4181,184.57,184.47,30.0]
["bitfinex","SOLUSD",1722048916169,0.7773281,184.61,184.5,1.08366698]
["bitfinex","SOLUSD",1722048916482,0.7773281,184.61,184.5,26.64366698]
["bitfinex","SOLUSD",1722048916686,0.7773281,184.61,184.5,1.08366698]
["bitfinex","SOLUSD",1722048917061,5.4189,184.54,184.51,1.08367453]
["bitfinex","SOLUSD",1722048917260,5.4186,184.55,184.48,1.08371447]
["bitfinex","SOLUSD",1722048917485,5.4186,184.55,184.49,1.08370216]
["bitfinex","SOLUSD",1722048918068,5.4186,184.55,184.47,30.0]
["bitfinex","SOLUSD",1722048918069,16.4017,184.55,184.47,30.0]
["bitfinex","SOLUSD",1722048918581,5.4206,184.48,184.47,30.0]
["bitfinex","SOLUSD",1722048919067,5.4221,184.43,184.42,1.64268418]
["bitfinex","SOLUSD",1722048919390,25.56,184.44,184.33,1.08437204]
["bitfinex","SOLUSD",1722048919684,5.4232,184.39,184.29,1.08470977]
["bitfinex","SOLUSD",1722048920001,5.4239,184.37,184.28,6.5394]
["bitfinex","SOLUSD",1722048920164,5.4243,184.36,184.24,7.62427173]
["bitfinex","SOLUSD",1722048920364,5.4246,184.35,184.24,7.62427173]
["bitfinex","SOLUSD",1722048920675,39.1173,184.41,184.24,7.62427173]
["bitfinex","SOLUSD",1722048921065,13.5573,184.41,184.24,7.62427173]
["bitfinex","SOLUSD",1722048921266,5.4247,184.34,184.24,7.62427173]
["bitfinex","SOLUSD",1722048921873,19.23547977,184.41,184.24,7.62427173]
["bitfinex","SOLUSD",1722048922069,19.23547977,184.41,184.25,1.08503254]
["bitfinex","SOLUSD",1722048922383,5.425,184.33,184.25,1.08503254]
["bitfinex","SOLUSD",1722048922690,5.67817977,184.41,184.26,1.08519732]
["bitfinex","SOLUSD",1722048922981,5.67817977,184.41,184.2,1.08502781]
["bitfinex","SOLUSD",1722048922982,5.4244,184.35,184.2,1.08502781]
["bitfinex","SOLUSD",1722048923199,5.4238,184.38,184.21,46.34]
["bitfinex","SOLUSD",1722048923379,5.17817977,184.41,184.22,1.08498048]
["bitfinex","SOLUSD",1722048923581,5.4239,184.37,184.22,1.08498048]
["bitfinex","SOLUSD",1722048924168,5.4238,184.37,184.22,1.08498048]
["bitfinex","SOLUSD",1722048924492,5.4238,184.37,184.23,0.34]
["bitfinex","SOLUSD",1722048924788,5.4238,184.37,184.24,1.08498768]
["bitfinex","SOLUSD",1722048924993,5.4241,184.37,184.25,0.34]
["bitfinex","SOLUSD",1722048925175,5.17817977,184.41,184.26,1.08490312]
["bitfinex","SOLUSD",1722048925504,5.17817977,184.41,184.25,0.34]
["bitfinex","SOLUSD",1722048925505,13.5563,184.42,184.25,1.08491298]
["bitfinex","SOLUSD",1722048925791,5.4241,184.36,184.25,1.08491298]
["bitfinex","SOLUSD",1722048925989,5.4245,184.35,184.25,1.08491298]
["bitfinex","SOLUSD",1722048926174,5.4241,184.37,184.25,1.08491298]
["bitfinex","SOLUSD",1722048926376,5.4231,184.4,184.25,1.08491298]
["bitfinex","SOLUSD",1722048926684,45.0717,184.45,184.27,16.34]
["bitfinex","SOLUSD",1722048926685,16.4017,184.45,184.27,16.34]
["bitfinex","SOLUSD",1722048926888,5.4224,184.42,184.28,21.42468133]
["bitfinex","SOLUSD",1722048927079,5.4228,184.41,184.28,21.42468133]
["bitfinex","SOLUSD",1722048927283,16.4017,184.45,184.28,21.42468133]
["bitfinex","SOLUSD",1722048927284,5.423,184.4,184.28,21.42468133]
["bitfinex","SOLUSD",1722048927580,5.4233,184.39,184.28,1.08468133]
["bitfinex","SOLUSD",1722048928083,5.4239,184.37,184.27,21.08489295]
["bitfinex","SOLUSD",1722048928285,5.4239,184.37,184.27,1.08489295]
["bitfinex","SOLUSD",1722048928676,27.1118,184.43,184.25,1.08494886]
["bitfinex","SOLUSD",1722048929196,28.67,184.41,184.25,1.08494886]
["bitfinex","SOLUSD",1722048929498,5.4248,184.34,184.21,1.08502351]
["bitfinex","SOLUSD",1722048929877,5.4251,184.33,184.21,1.08502351]
["bitfinex","SOLUSD",1722048930374,20.1618,184.37,184.21,1.08502351]
["bitfinex","SOLUSD",1722048930573,5.4256,184.31,184.2,1.08522149]
["bitfinex","SOLUSD",1722048930788,5.426,184.3,184.21,1.08530932]
["bitfinex","SOLUSD",1722048930993,5.4265,184.28,184.18,1.0854151]
["bitfinex","SOLUSD",1722048931300,5.4268,184.28,184.18,1.0854151]
["bitfinex","SOLUSD",1722048931478,5.4272,184.26,184.16,1.08545939]
["bitfinex","SOLUSD",1722048931670,13.564,184.32,184.17,1.0855441]
["bitfinex","SOLUSD",1722048931871,13.564,184.32,184.16,1.08559361]
["bitfinex","SOLUSD",1722048932086,5.4263,184.29,184.16,1.08559361]
["bitfinex","SOLUSD",1722048932296,5.4258,184.31,184.16,1.08559361]
["bitfinex","SOLUSD",1722048932501,16.4017,184.33,184.16,1.08559361]
["bitfinex","SOLUSD",1722048932682,5.4256,184.31,184.16,1.08559361]
["bitfinex","SOLUSD",1722048933205,5.4256,184.32,184.16,1.08559361]
["bitfinex","SOLUSD",1722048933495,5.4256,184.32,184.17,0.34]
["bitfinex","SOLUSD",1722048933668,5.4258,184.31,184.18,1.08534737]
["bitfinex","SOLUSD",1722048933872,5.4259,184.3,184.18,1.08534737]
["bitfinex","SOLUSD",1722048934399,5.4255,184.32,184.19,0.34]
["bitfinex","SOLUSD",1722048934603,5.4255,184.32,184.2,1.08522447]
["bitfinex","SOLUSD",1722048934785,5.4256,184.31,184.21,1.08522839]
["bitfinex","SOLUSD",1722048935096,5.4262,184.29,184.18,1.08525765]
["bitfinex","SOLUSD",1722048935399,5.4259,184.3,184.18,1.08525765]
["bitfinex","SOLUSD",1722048935902,5.4262,184.29,184.18,1.08525765]
["bitfinex","SOLUSD",1722048936194,5.4265,184.28,184.18,1.08525765]
["bitfinex","SOLUSD",1722048936493,5.4275,184.25,184.15,7.62485811]
["bitfinex","SOLUSD",1722048936789,5.4275,184.25,184.15,6.5394]
["bitfinex","SOLUSD",1722048936989,13.5653,184.3,184.15,7.62501652]
["bitfinex","SOLUSD",1722048937376,13.5653,184.3,184.15,6.5394]
["bitfinex","SOLUSD",1722048937577,5.4277,184.24,184.15,7.62502675]
["bitfinex","SOLUSD",1722048937773,5.4277,184.24,184.15,6.5394]
["bitfinex","SOLUSD",1722048937999,5.4277,184.24,184.16,1.08568915]
["bitfinex","SOLUSD",1722048938197,13.5653,184.3,184.15,6.5394]
["bitfinex","SOLUSD",1722048938394,13.5669,184.28,184.15,6.5394]
["bitfinex","SOLUSD",1722048938695,5.4277,184.25,184.15,6.5394]
["bitfinex","SOLUSD",1722048939079,5.4278,184.24,184.15,6.5394]
["bitfinex","SOLUSD",1722048939392,13.5669,184.28,184.15,6.5394]
["bitfinex","SOLUSD",1722048939606,5.4274,184.25,184.15,6.5394]
["bitfinex","SOLUSD",1722048939773,5.4279,184.23,184.15,6.5394]
["bitfinex","SOLUSD",1722048939973,13.5669,184.28,184.15,6.5394]
["bitfinex","SOLUSD",1722048939974,5.4285,184.22,184.15,6.5394]
["bitfinex","SOLUSD",1722048940174,5.4285,184.22,184.12,15.4361]
["bitfinex","SOLUSD",1722048940393,5.4288,184.21,184.12,15.4361]
["bitfinex","SOLUSD",1722048940600,13.5683,184.26,184.13,1.08586731]
["bitfinex","SOLUSD",1722048940794,6.5756,184.28,184.13,1.08586731]
["bitfinex","SOLUSD",1722048941102,20.0,184.34,184.13,1.08586731]
["bitfinex","SOLUSD",1722048941103,5.4261,184.3,184.13,17.42586731]
["bitfinex","SOLUSD",1722048941282,5.4263,184.29,184.14,0.34]
["bitfinex","SOLUSD",1722048941483,6.5756,184.32,184.15,1.08548135]
["bitfinex","SOLUSD",1722048941676,5.4268,184.27,184.15,1.08548135]
["bitfinex","SOLUSD",1722048941996,13.5648,184.3,184.14,46.08548593]
["bitfinex","SOLUSD",1722048942192,5.4274,184.25,184.15,1.08566628]
["bitfinex","SOLUSD",1722048942390,6.5756,184.32,184.15,1.08566628]
["bitfinex","SOLUSD",1722048942786,13.5649,184.3,184.15,1.08566628]
["bitfinex","SOLUSD",1722048942995,5.4278,184.24,184.15,1.08567125]
["bitfinex","SOLUSD",1722048943299,5.4277,184.24,184.15,1.08567125]
["bitfinex","SOLUSD",1722048943473,13.5682,184.26,184.15,1.08567125]
["bitfinex","SOLUSD",1722048943669,13.5682,184.26,184.13,20.0]
["bitfinex","SOLUSD",1722048943874,13.5657,184.29,184.13,20.0]
["bitfinex","SOLUSD",1722048944094,13.5657,184.29,184.14,1.08577481]
["bitfinex","SOLUSD",1722048944280,5.4273,184.26,184.15,1.08577236]
["bitfinex","SOLUSD",1722048944486,5.427,184.27,184.15,1.08577236]
["bitfinex","SOLUSD",1722048944687,6.5756,184.32,184.13,20.0]
["bitfinex","SOLUSD",1722048944895,13.5656,184.29,184.13,20.0]
["bitfinex","SOLUSD",1722048945091,13.5656,184.29,184.12,15.4361]
["bitfinex","SOLUSD",1722048945092,5.4283,184.22,184.12,15.4361]
["bitfinex","SOLUSD",1722048945281,5.428,184.23,184.12,15.4361]
["bitfinex","SOLUSD",1722048945482,13.5656,184.29,184.13,1.08591822]
["bitfinex","SOLUSD",1722048945684,5.4277,184.24,184.13,1.08591822]
["bitfinex","SOLUSD",1722048946104,5.4277,184.24,184.12,16.52188224]
["bitfinex","SOLUSD",1722048946283,5.4274,184.25,184.12,16.52188224]
["bitfinex","SOLUSD",1722048947106,5.4277,184.24,184.12,16.52188224]
["bitfinex","SOLUSD",1722048947974,13.5656,184.29,184.12,16.52188224]
["bitfinex","SOLUSD",1722048948587,5.4277,184.24,184.12,16.52188224]
["bitfinex","SOLUSD",1722048948786,5.4283,184.22,184.12,15.4361]
["bitfinex","SOLUSD",1722048948993,16.0768,184.24,184.12,15.4361]
["bitfinex","SOLUSD",1722048949505,5.4288,184.21,184.12,15.4361]
["bitfinex","SOLUSD",1722048950103,5.4301,184.16,184.11,1.08596347]
["bitfinex","SOLUSD",1722048950405,5.4301,184.16,184.03,6.2352]
["bitfinex","SOLUSD",1722048950406,0.17,184.17,184.03,6.2352]
["bitfinex","SOLUSD",1722048950588,16.0768,184.19,184.04,1.08655342]
["bitfinex","SOLUSD",1722048950789,13.5752,184.16,184.03,6.2352]
["bitfinex","SOLUSD",1722048950991,5.4315,184.11,184.03,6.2352]
["bitfinex","SOLUSD",1722048951389,13.5752,184.16,184.03,6.2352]
["bitfinex","SOLUSD",1722048951588,13.5752,184.16,184.03,7.32167517]
["bitfinex","SOLUSD",1722048951997,5.4301,184.16,184.03,7.32167517]
["bitfinex","SOLUSD",1722048952207,29.6498,184.19,184.03,7.32167517]
["bitfinex","SOLUSD",1722048952208,5.4295,184.18,184.03,7.32167517]
["bitfinex","SOLUSD",1722048952503,5.4298,184.17,184.03,7.32167517]
["bitfinex","SOLUSD",1722048953090,16.0768,184.19,184.04,45.0]
["bitfinex","SOLUSD",1722048953295,21.5059,184.19,184.05,1.08622377]
["bitfinex","SOLUSD",1722048953485,5.4297,184.18,184.05,1.08622377]
["bitfinex","SOLUSD",1722048953686,5.4298,184.17,184.05,1.08622377]
["bitfinex","SOLUSD",1722048953886,16.0768,184.19,184.05,1.08622377]
["bitfinex","SOLUSD",1722048954083,13.574,184.18,184.03,7.32143839]
["bitfinex","SOLUSD",1722048954315,13.574,184.18,184.03,6.2352]
["bitfinex","SOLUSD",1722048954611,5.4307,184.14,184.03,6.2352]
["bitfinex","SOLUSD",1722048954819,5.4298,184.17,184.04,1.08639805]
["bitfinex","SOLUSD",1722048955013,5.4298,184.17,184.05,1.08624285]
["bitfinex","SOLUSD",1722048955517,16.0768,184.19,184.05,1.08624285]
["bitfinex","SOLUSD",1722048956093,13.574,184.18,184.04,1.08635632]
["bitfinex","SOLUSD",1722048956303,16.0768,184.19,184.05,1.08639141]
["bitfinex","SOLUSD",1722048956503,16.2,184.24,184.05,1.08639141]
["bitfinex","SOLUSD",1722048956825,16.2,184.24,184.06,28.67]
["bitfinex","SOLUSD",1722048956826,5.4286,184.21,184.06,28.67]
["bitfinex","SOLUSD",1722048957116,5.4292,184.19,184.06,28.67]
["bitfinex","SOLUSD",1722048958415,16.2,184.24,184.06,28.67]
["bitfinex","SOLUSD",1722048958416,13.5707,184.22,184.06,28.67]
["bitfinex","SOLUSD",1722048958793,5.4297,184.17,184.05,1.08622569]
["bitfinex","SOLUSD",1722048959896,5.4295,184.18,184.05,1.08622569]
["bitfinex","SOLUSD",1722048960216,5.4298,184.17,184.05,1.08622569]
["bitfinex","SOLUSD",1722048960396,5.4298,184.17,184.04,1.08622734]
["bitfinex","SOLUSD",1722048960594,5.4295,184.18,184.05,1.08623828]
["bitfinex","SOLUSD",1722048961217,25.87,184.23,184.05,26.61623828]
["bitfinex","SOLUSD",1722048961512,16.2,184.24,184.08,25.53]
["bitfinex","SOLUSD",1722048961718,5.4285,184.22,184.09,1.08600443]
["bitfinex","SOLUSD",1722048962425,5.4287,184.21,184.1,21.3936]
["bitfinex","SOLUSD",1722048962810,5.4291,184.19,184.1,21.3936]
["bitfinex","SOLUSD",1722048963016,5.4295,184.18,184.1,21.3936]
["bitfinex","SOLUSD",1722048963526,5.4295,184.18,184.11,1.08618626]
["bitfinex","SOLUSD",1722048963905,5.4292,184.19,184.11,1.08618626]
["bitfinex","SOLUSD",1722048964104,5.4295,184.18,184.1,21.3936]
["bitfinex","SOLUSD",1722048964307,5.43,184.17,184.1,21.3936]
["bitfinex","SOLUSD",1722048965334,5.43,184.17,184.1,6.2755]
["bitfinex","SOLUSD",1722048967330,5.4297,184.18,184.1,6.2755]
["bitfinex","SOLUSD",1722048967922,5.4292,184.19,184.1,6.2755]
["bitfinex","SOLUSD",1722048968115,5.4288,184.21,184.11,1.08618729]
["bitfinex","SOLUSD",1722048969525,5.4289,184.2,184.1,6.2755]
["bitfinex","SOLUSD",1722048969830,5.4286,184.21,184.11,1.08604981]
["bitfinex","SOLUSD",1722048970212,5.4292,184.19,184.1,7.36153803]
["bitfinex","SOLUSD",1722048970408,5.4292,184.19,184.1,6.2755]
["bitfinex","SOLUSD",1722048970727,13.5712,184.22,184.11,1.08614846]
["bitfinex","SOLUSD",1722048971930,5.4294,184.18,184.11,1.08614846]
["bitfinex","SOLUSD",1722048972933,5.4294,184.18,184.1,6.2755]
["bitfinex","SOLUSD",1722048973431,13.5712,184.22,184.1,6.2755]
["bitfinex","SOLUSD",1722048973729,5.4302,184.16,184.1,6.2755]
["bitfinex","SOLUSD",1722048973911,5.4302,184.16,184.12,5.4312]
["bitfinex","SOLUSD",1722048974307,5.4298,184.17,184.12,19.0091]
["bitfinex","SOLUSD",1722048974513,5.4301,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1722048975152,13.91,184.23,184.14,5.4306]
["bitfinex","SOLUSD",1722048975322,65.0,184.22,184.12,5.4309]
["bitfinex","SOLUSD",1722048975647,5.4301,184.16,184.12,5.4309]
["bitfinex","SOLUSD",1722048975814,5.4301,184.16,184.11,13.5786]
["bitfinex","SOLUSD",1722048976218,5.4301,184.16,184.11,19.01]
["bitfinex","SOLUSD",1722048976740,5.4297,184.17,184.12,5.4311]
["bitfinex","SOLUSD",1722048977433,5.4301,184.16,184.12,5.4311]
["bitfinex","SOLUSD",1722048977637,5.4295,184.18,184.11,19.01]
["bitfinex","SOLUSD",1722048977933,5.4291,184.19,184.14,5.4303]
["bitfinex","SOLUSD",1722048978140,5.4288,184.21,184.13,13.5767]
["bitfinex","SOLUSD",1722048978435,21.6277,184.24,184.19,5.4291]
["bitfinex","SOLUSD",1722048979017,5.428,184.23,184.19,5.4291]
["bitfinex","SOLUSD",1722048980442,5.428,184.23,184.18,5.4294]
["bitfinex","SOLUSD",1722048982329,6.5522,184.3,184.13,15.959]
["bitfinex","SOLUSD",1722048982533,21.7013,184.3,184.19,27.1447]
["bitfinex","SOLUSD",1722048982841,15.1491,184.3,184.19,27.1447]
["bitfinex","SOLUSD",1722048983048,5.4264,184.29,184.24,18.9967]
["bitfinex","SOLUSD",1722048983334,15.1491,184.3,184.24,13.5691]
["bitfinex","SOLUSD",1722048983717,15.1491,184.3,184.27,5.4268]
["bitfinex","SOLUSD",1722048983918,5.4256,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722048984348,15.1491,184.34,184.23,15.959]
["bitfinex","SOLUSD",1722048984533,5.4244,184.35,184.31,5.4256]
["bitfinex","SOLUSD",1722048984835,5.4241,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1722048985136,5.4255,184.32,184.26,18.9939]
["bitfinex","SOLUSD",1722048985345,5.425,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722048985638,15.1491,184.38,184.3,13.5646]
["bitfinex","SOLUSD",1722048986019,5.4241,184.37,184.32,5.4252]
["bitfinex","SOLUSD",1722048986214,5.4242,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722048986627,20.5729,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1722048986944,15.1491,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1722048987150,5.4241,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722048987440,5.4238,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1722048988521,20.5726,184.38,184.33,5.425]
["bitfinex","SOLUSD",1722048989443,5.4239,184.37,184.32,5.4252]
["bitfinex","SOLUSD",1722048989648,5.4241,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1722048989942,5.4241,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1722048990327,5.4245,184.35,184.3,18.9904]
["bitfinex","SOLUSD",1722048990537,5.4249,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722048990730,5.4248,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722048991339,13.5597,184.37,184.27,13.5669]
["bitfinex","SOLUSD",1722048991541,39.0397,184.37,184.27,13.5669]
["bitfinex","SOLUSD",1722048991856,39.0397,184.37,184.27,18.9934]
["bitfinex","SOLUSD",1722048991857,5.4255,184.32,184.27,18.9934]
["bitfinex","SOLUSD",1722048992039,5.4255,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1722048992551,5.4255,184.32,184.27,18.9936]
["bitfinex","SOLUSD",1722048992934,5.4255,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1722048993136,5.4249,184.34,184.28,5.4264]
["bitfinex","SOLUSD",1722048993329,0.34,184.36,184.29,5.4261]
["bitfinex","SOLUSD",1722048993526,5.425,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722048993742,5.4254,184.32,184.27,18.9934]
["bitfinex","SOLUSD",1722048993929,5.425,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722048994132,25.48,184.37,184.27,13.5669]
["bitfinex","SOLUSD",1722048994451,20.0,184.36,184.27,13.5669]
["bitfinex","SOLUSD",1722048994757,5.4247,184.34,184.3,5.4258]
["bitfinex","SOLUSD",1722048995250,5.4247,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722048995746,25.4241,184.36,184.31,5.4254]
["bitfinex","SOLUSD",1722048996231,5.4245,184.35,184.31,5.4254]
["bitfinex","SOLUSD",1722048996731,5.4242,184.36,184.31,5.4254]
["bitfinex","SOLUSD",1722048997422,5.4245,184.35,184.29,18.9909]
["bitfinex","SOLUSD",1722048997628,5.4248,184.34,184.29,18.9909]
["bitfinex","SOLUSD",1722048997843,15.1491,184.38,184.32,13.5633]
["bitfinex","SOLUSD",1722048998462,5.424,184.37,184.33,5.425]
["bitfinex","SOLUSD",1722048999229,5.424,184.37,184.32,18.9885]
["bitfinex","SOLUSD",1722048999451,15.1491,184.38,184.32,18.9886]
["bitfinex","SOLUSD",1722048999756,20.5727,184.38,184.33,5.425]
["bitfinex","SOLUSD",1722049000250,5.4241,184.36,184.32,13.5633]
["bitfinex","SOLUSD",1722049000453,15.1491,184.38,184.32,18.9886]
["bitfinex","SOLUSD",1722049000454,5.424,184.37,184.32,18.9886]
["bitfinex","SOLUSD",1722049004364,15.1491,184.38,184.28,13.5656]
["bitfinex","SOLUSD",1722049004552,5.4257,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722049004938,5.426,184.3,184.25,18.9955]
["bitfinex","SOLUSD",1722049005151,5.426,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722049005657,5.4256,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722049006047,28.7083,184.38,184.28,5.4264]
["bitfinex","SOLUSD",1722049006260,5.4251,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722049006566,5.4244,184.36,184.32,5.4253]
["bitfinex","SOLUSD",1722049006733,5.4244,184.36,184.29,13.565]
["bitfinex","SOLUSD",1722049006930,15.1491,184.38,184.23,43.0979]
["bitfinex","SOLUSD",1722049006931,15.1491,184.38,184.27,27.1329]
["bitfinex","SOLUSD",1722049007147,20.5729,184.38,184.33,13.562]
["bitfinex","SOLUSD",1722049007855,5.4239,184.37,184.33,13.562]
["bitfinex","SOLUSD",1722049008052,15.1491,184.38,184.32,5.425]
["bitfinex","SOLUSD",1722049009040,5.4239,184.37,184.32,5.425]
["bitfinex","SOLUSD",1722049009642,15.1491,184.38,184.3,18.9902]
["bitfinex","SOLUSD",1722049009852,5.4247,184.34,184.3,18.9902]
["bitfinex","SOLUSD",1722049010051,15.1491,184.38,184.26,5.4268]
["bitfinex","SOLUSD",1722049010256,15.1491,184.38,184.23,43.0979]
["bitfinex","SOLUSD",1722049010257,5.4251,184.33,184.23,43.0979]
["bitfinex","SOLUSD",1722049010460,5.4251,184.33,184.28,5.4265]
["bitfinex","SOLUSD",1722049010854,5.4251,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722049011161,45.17,184.37,184.28,13.5658]
["bitfinex","SOLUSD",1722049011362,5.4256,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722049011742,5.4256,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722049012073,5.4253,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722049012567,40.3748,184.36,184.26,13.5672]
["bitfinex","SOLUSD",1722049012743,25.48,184.34,184.26,13.5672]
["bitfinex","SOLUSD",1722049013069,5.426,184.3,184.26,13.5672]
["bitfinex","SOLUSD",1722049013361,5.4262,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722049013563,5.4265,184.28,184.23,18.9976]
["bitfinex","SOLUSD",1722049014666,5.4265,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722049014872,20.4767,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722049015065,20.4767,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722049015251,15.0505,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722049016564,65.0,184.35,184.23,13.5697]
["bitfinex","SOLUSD",1722049016565,15.0903,184.34,184.23,27.1391]
["bitfinex","SOLUSD",1722049016907,15.0903,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722049017058,15.0903,184.34,184.28,13.5658]
["bitfinex","SOLUSD",1722049017059,5.4251,184.33,184.28,18.9922]
["bitfinex","SOLUSD",1722049017367,5.4253,184.32,184.28,18.9922]
["bitfinex","SOLUSD",1722049017563,5.4251,184.33,184.28,18.9922]
["bitfinex","SOLUSD",1722049017950,15.0903,184.34,184.27,27.1327]
["bitfinex","SOLUSD",1722049018151,15.0903,184.34,184.32,13.5628]
["bitfinex","SOLUSD",1722049018367,15.0903,184.39,184.34,5.4244]
["bitfinex","SOLUSD",1722049019273,15.0903,184.39,184.35,5.4242]
["bitfinex","SOLUSD",1722049021365,20.5136,184.39,184.34,18.9859]
["bitfinex","SOLUSD",1722049023164,5.4236,184.38,184.34,13.5612]
["bitfinex","SOLUSD",1722049023488,20.5136,184.39,184.34,18.9859]
["bitfinex","SOLUSD",1722049023675,20.5136,184.39,184.36,5.4239]
["bitfinex","SOLUSD",1722049023676,15.0903,184.39,184.36,5.4239]
["bitfinex","SOLUSD",1722049024259,15.0903,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1722049024458,20.5136,184.39,184.34,13.5612]
["bitfinex","SOLUSD",1722049024662,5.4236,184.38,184.34,13.5612]
["bitfinex","SOLUSD",1722049024861,20.5136,184.39,184.34,18.9859]
["bitfinex","SOLUSD",1722049026478,20.5136,184.39,184.24,5.4274]
["bitfinex","SOLUSD",1722049026479,25.48,184.36,184.24,5.4274]
["bitfinex","SOLUSD",1722049026686,25.48,184.36,184.21,6.2021]
["bitfinex","SOLUSD",1722049026687,5.4265,184.28,184.23,18.9976]
["bitfinex","SOLUSD",1722049027179,5.4274,184.25,184.19,13.5722]
["bitfinex","SOLUSD",1722049027359,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722049027561,5.4268,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722049028165,15.0903,184.31,184.24,5.4275]
["bitfinex","SOLUSD",1722049028372,5.4259,184.3,184.25,5.4271]
["bitfinex","SOLUSD",1722049028576,20.5159,184.31,184.17,28.23375335]
["bitfinex","SOLUSD",1722049028777,15.0903,184.31,184.17,27.1482]
["bitfinex","SOLUSD",1722049028981,5.4268,184.27,184.21,5.4283]
["bitfinex","SOLUSD",1722049029181,5.4268,184.27,184.22,5.4281]
["bitfinex","SOLUSD",1722049029584,5.4265,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1722049029766,15.0903,184.31,184.24,13.5691]
["bitfinex","SOLUSD",1722049029961,15.0903,184.31,184.26,13.5672]
["bitfinex","SOLUSD",1722049030164,15.0903,184.31,184.28,5.4262]
["bitfinex","SOLUSD",1722049030564,15.0903,184.31,184.26,18.9941]
["bitfinex","SOLUSD",1722049031273,15.0903,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722049031577,15.0903,184.31,184.28,5.4264]
["bitfinex","SOLUSD",1722049031907,40.5703,184.36,184.29,13.5653]
["bitfinex","SOLUSD",1722049032070,40.5703,184.36,184.3,5.4256]
["bitfinex","SOLUSD",1722049032071,5.4245,184.35,184.3,5.4256]
["bitfinex","SOLUSD",1722049032385,15.0903,184.36,184.29,13.5653]
["bitfinex","SOLUSD",1722049032564,15.0903,184.36,184.33,5.425]
["bitfinex","SOLUSD",1722049032966,15.0903,184.36,184.34,5.4246]
["bitfinex","SOLUSD",1722049033283,15.0903,184.36,184.31,13.5634]
["bitfinex","SOLUSD",1722049033590,5.4245,184.35,184.31,13.5634]
["bitfinex","SOLUSD",1722049033767,5.4248,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722049034078,40.5703,184.36,184.28,13.5661]
["bitfinex","SOLUSD",1722049034382,40.5703,184.36,184.25,27.1357]
["bitfinex","SOLUSD",1722049034383,65.34,184.35,184.26,5.4268]
["bitfinex","SOLUSD",1722049034590,5.4257,184.31,184.26,5.4268]
["bitfinex","SOLUSD",1722049035287,5.4257,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722049035682,5.426,184.3,184.25,18.9955]
["bitfinex","SOLUSD",1722049035884,5.4263,184.29,184.25,13.5683]
["bitfinex","SOLUSD",1722049036273,5.4263,184.29,184.25,18.9956]
["bitfinex","SOLUSD",1722049036471,39.0427,184.33,184.22,13.5706]
["bitfinex","SOLUSD",1722049036671,5.4265,184.28,184.23,5.4277]
["bitfinex","SOLUSD",1722049036872,0.34,184.32,184.24,5.4276]
["bitfinex","SOLUSD",1722049037081,65.34,184.32,184.24,5.4276]
["bitfinex","SOLUSD",1722049037572,5.4262,184.29,184.22,13.5706]
["bitfinex","SOLUSD",1722049037786,5.4262,184.29,184.24,5.4275]
["bitfinex","SOLUSD",1722049038393,65.34,184.32,184.23,5.4279]
["bitfinex","SOLUSD",1722049038587,16.557,184.27,184.22,13.5706]
["bitfinex","SOLUSD",1722049038780,16.557,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722049038982,21.9838,184.27,184.22,18.9988]
["bitfinex","SOLUSD",1722049039597,16.557,184.27,184.21,5.4284]
["bitfinex","SOLUSD",1722049040100,16.557,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722049040597,21.9838,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722049041294,16.557,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722049041710,16.557,184.27,184.24,13.5692]
["bitfinex","SOLUSD",1722049041711,16.557,184.27,184.26,5.4271]
["bitfinex","SOLUSD",1722049042278,16.557,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722049043179,16.557,184.27,184.24,18.9968]
["bitfinex","SOLUSD",1722049044480,16.557,184.27,184.24,13.5692]
["bitfinex","SOLUSD",1722049045085,21.9838,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722049045501,21.9838,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722049047105,16.557,184.32,184.2,27.1433]
["bitfinex","SOLUSD",1722049047483,16.557,184.32,184.28,5.4263]
["bitfinex","SOLUSD",1722049047705,21.9824,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722049048200,21.9824,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1722049048582,16.557,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1722049048783,16.557,184.32,184.29,5.4261]
["bitfinex","SOLUSD",1722049049701,16.557,184.32,184.28,18.9921]
["bitfinex","SOLUSD",1722049051407,21.9824,184.32,184.28,18.9921]
["bitfinex","SOLUSD",1722049051908,5.4247,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722049052090,5.4247,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722049053011,5.4253,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722049053185,55.5978,184.36,184.26,5.427]
["bitfinex","SOLUSD",1722049053393,45.34,184.35,184.26,5.427]
["bitfinex","SOLUSD",1722049053804,5.4256,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722049053989,5.4259,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722049054691,5.4257,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722049055213,5.4257,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722049055382,5.4251,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722049055586,0.34,184.35,184.27,13.5665]
["bitfinex","SOLUSD",1722049055805,47.4614,184.36,184.29,13.565]
["bitfinex","SOLUSD",1722049056005,47.4614,184.36,184.31,5.4253]
["bitfinex","SOLUSD",1722049056006,21.9814,184.36,184.31,5.4253]
["bitfinex","SOLUSD",1722049056489,16.557,184.36,184.29,13.565]
["bitfinex","SOLUSD",1722049057098,5.4251,184.33,184.29,13.565]
["bitfinex","SOLUSD",1722049058798,5.4251,184.33,184.29,18.9911]
["bitfinex","SOLUSD",1722049060321,47.4614,184.36,184.29,13.565]
["bitfinex","SOLUSD",1722049060620,47.4614,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722049061008,5.4245,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722049061208,5.4247,184.34,184.29,18.9911]
["bitfinex","SOLUSD",1722049061996,5.4247,184.34,184.3,5.4258]
["bitfinex","SOLUSD",1722049062198,47.4614,184.36,184.3,5.4258]
["bitfinex","SOLUSD",1722049062697,5.4244,184.35,184.31,5.4255]
["bitfinex","SOLUSD",1722049062916,5.4244,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722049065423,16.557,184.36,184.31,13.5636]
["bitfinex","SOLUSD",1722049065625,16.557,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1722049066127,16.557,184.36,184.33,5.4249]
["bitfinex","SOLUSD",1722049066621,5.4236,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1722049067818,41.7198,184.4,184.34,13.5618]
["bitfinex","SOLUSD",1722049068023,5.4236,184.38,184.34,13.5618]
["bitfinex","SOLUSD",1722049068905,5.4238,184.37,184.32,5.4252]
["bitfinex","SOLUSD",1722049069530,5.4241,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1722049069725,5.4239,184.37,184.32,5.4252]
["bitfinex","SOLUSD",1722049071632,5.4242,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1722049071936,5.4239,184.37,184.32,5.4252]
["bitfinex","SOLUSD",1722049073840,5.4239,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722049074644,5.4236,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1722049075221,41.7198,184.4,184.28,13.566]
["bitfinex","SOLUSD",1722049075444,5.4249,184.34,184.28,18.9922]
["bitfinex","SOLUSD",1722049075621,5.4249,184.34,184.28,13.566]
["bitfinex","SOLUSD",1722049076344,5.4249,184.34,184.29,5.4259]
["bitfinex","SOLUSD",1722049077323,5.4249,184.34,184.3,5.4258]
["bitfinex","SOLUSD",1722049077842,5.4245,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722049078143,0.17,184.39,184.31,13.5638]
["bitfinex","SOLUSD",1722049078327,5.4236,184.38,184.33,5.4248]
["bitfinex","SOLUSD",1722049078828,5.4236,184.38,184.34,5.4247]
["bitfinex","SOLUSD",1722049080346,5.4236,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1722049081141,5.4236,184.38,184.34,5.4247]
["bitfinex","SOLUSD",1722049083245,5.4236,184.38,184.33,5.425]
["bitfinex","SOLUSD",1722049083642,5.4236,184.38,184.34,5.4247]
["bitfinex","SOLUSD",1722049085340,21.6629,184.4,184.34,13.5617]
["bitfinex","SOLUSD",1722049085528,21.6629,184.4,184.35,5.4242]
["bitfinex","SOLUSD",1722049086332,5.4233,184.39,184.34,13.5617]
["bitfinex","SOLUSD",1722049086542,5.4233,184.39,184.34,18.9864]
["bitfinex","SOLUSD",1722049087235,5.4236,184.38,184.34,18.9864]
["bitfinex","SOLUSD",1722049087432,5.4238,184.37,184.34,13.5617]
["bitfinex","SOLUSD",1722049087752,5.4236,184.38,184.34,13.5617]
["bitfinex","SOLUSD",1722049088346,5.4238,184.37,184.34,13.5617]
["bitfinex","SOLUSD",1722049088736,5.4236,184.38,184.34,13.5617]
["bitfinex","SOLUSD",1722049089846,16.2398,184.4,184.29,6.1372]
["bitfinex","SOLUSD",1722049090051,5.4239,184.37,184.32,5.425]
["bitfinex","SOLUSD",1722049090351,5.4239,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722049090848,5.4235,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1722049091142,12.74,184.35,184.33,5.4249]
["bitfinex","SOLUSD",1722049091730,12.74,184.35,184.34,5.4247]
["bitfinex","SOLUSD",1722049091980,12.74,184.35,184.33,5.4249]
["bitfinex","SOLUSD",1722049092123,12.74,184.36,184.34,5.4247]
["bitfinex","SOLUSD",1722049093149,12.74,184.36,184.33,5.425]
["bitfinex","SOLUSD",1722049093939,12.74,184.35,184.33,5.425]
["bitfinex","SOLUSD",1722049094137,12.74,184.35,184.32,13.5629]
["bitfinex","SOLUSD",1722049094758,12.74,184.35,184.33,5.4249]
["bitfinex","SOLUSD",1722049095337,5.4232,184.39,184.34,5.4245]
["bitfinex","SOLUSD",1722049095631,12.74,184.37,184.34,5.4245]
["bitfinex","SOLUSD",1722049096135,12.74,184.38,184.34,5.4245]
["bitfinex","SOLUSD",1722049096757,12.74,184.37,184.34,5.4245]
["bitfinex","SOLUSD",1722049097456,18.1638,184.37,184.32,13.5629]
["bitfinex","SOLUSD",1722049098252,18.1638,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722049098459,12.74,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722049099854,12.74,184.37,184.34,5.4246]
["bitfinex","SOLUSD",1722049100659,12.74,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722049101455,12.74,184.35,184.32,13.5629]
["bitfinex","SOLUSD",1722049101846,12.74,184.35,184.32,18.9881]
["bitfinex","SOLUSD",1722049102656,12.74,184.35,184.33,5.4249]
["bitfinex","SOLUSD",1722049102848,12.74,184.36,184.34,5.4246]
["bitfinex","SOLUSD",1722049103056,16.2398,184.4,184.32,13.5629]
["bitfinex","SOLUSD",1722049103057,12.74,184.37,184.32,13.5629]
["bitfinex","SOLUSD",1722049103750,12.74,184.37,184.33,5.4247]
["bitfinex","SOLUSD",1722049103948,12.74,184.37,184.34,5.4246]
["bitfinex","SOLUSD",1722049104141,18.1639,184.37,184.33,5.425]
["bitfinex","SOLUSD",1722049104478,12.74,184.36,184.33,5.425]
["bitfinex","SOLUSD",1722049104658,12.74,184.36,184.32,18.9881]
["bitfinex","SOLUSD",1722049105542,12.74,184.36,184.33,5.425]
["bitfinex","SOLUSD",1722049107861,5.4239,184.37,184.33,5.425]
["bitfinex","SOLUSD",1722049109964,12.74,184.38,184.34,5.4246]
["bitfinex","SOLUSD",1722049110150,18.1636,184.38,184.34,5.4246]
["bitfinex","SOLUSD",1722049110344,12.74,184.37,184.34,5.4246]
["bitfinex","SOLUSD",1722049112661,12.74,184.37,184.32,13.5629]
["bitfinex","SOLUSD",1722049112662,12.74,184.37,184.35,5.4244]
["bitfinex","SOLUSD",1722049112849,12.74,184.38,184.35,5.4244]
["bitfinex","SOLUSD",1722049113177,12.74,184.38,184.34,5.4247]
["bitfinex","SOLUSD",1722049114872,2.23714642,184.45,184.37,5.4238]
["bitfinex","SOLUSD",1722049114873,12.74,184.41,184.37,5.4238]
["bitfinex","SOLUSD",1722049115250,18.1624,184.42,184.37,5.4238]
["bitfinex","SOLUSD",1722049115477,5.4228,184.41,184.37,5.4238]
["bitfinex","SOLUSD",1722049115646,18.163,184.4,184.36,18.984]
["bitfinex","SOLUSD",1722049115968,18.163,184.4,184.36,13.5599]
["bitfinex","SOLUSD",1722049116149,5.4233,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1722049116866,13.52969688,184.44,184.35,12.74]
["bitfinex","SOLUSD",1722049117064,12.74,184.41,184.35,12.74]
["bitfinex","SOLUSD",1722049117271,18.1625,184.42,184.37,18.9828]
["bitfinex","SOLUSD",1722049117670,18.1625,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1722049117968,18.1625,184.42,184.37,18.9829]
["bitfinex","SOLUSD",1722049118268,5.4219,184.44,184.4,5.4228]
["bitfinex","SOLUSD",1722049118575,18.1619,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049119073,18.1619,184.44,184.37,26.2992]
["bitfinex","SOLUSD",1722049119074,12.74,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722049119454,15.8664,184.51,184.42,12.74]
["bitfinex","SOLUSD",1722049119660,12.74,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722049120074,5.4203,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722049120281,15.8664,184.51,184.47,5.4208]
["bitfinex","SOLUSD",1722049120466,12.74,184.5,184.46,5.4209]
["bitfinex","SOLUSD",1722049120651,12.74,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722049120652,18.16,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722049121275,12.74,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722049122178,12.74,184.47,184.41,13.5566]
["bitfinex","SOLUSD",1722049122486,12.74,184.43,184.36,12.74]
["bitfinex","SOLUSD",1722049122654,12.74,184.43,184.38,13.5587]
["bitfinex","SOLUSD",1722049122844,12.74,184.44,184.38,13.5587]
["bitfinex","SOLUSD",1722049124161,12.74,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722049124367,12.74,184.44,184.38,13.5587]
["bitfinex","SOLUSD",1722049124556,12.74,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1722049125353,12.74,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722049125648,12.74,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1722049126558,12.74,184.45,184.43,5.4221]
["bitfinex","SOLUSD",1722049126753,12.74,184.46,184.43,5.4221]
["bitfinex","SOLUSD",1722049126954,12.74,184.47,184.43,5.4221]
["bitfinex","SOLUSD",1722049127273,5.4208,184.48,184.4,12.74]
["bitfinex","SOLUSD",1722049127274,5.4204,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722049127485,12.74,184.49,184.44,13.5539]
["bitfinex","SOLUSD",1722049127773,12.74,184.5,184.46,5.421]
["bitfinex","SOLUSD",1722049128157,15.8664,184.51,184.47,5.4208]
["bitfinex","SOLUSD",1722049128358,12.74,184.5,184.47,5.4208]
["bitfinex","SOLUSD",1722049128563,12.74,184.48,184.46,13.5523]
["bitfinex","SOLUSD",1722049129268,12.74,184.48,184.46,18.9734]
["bitfinex","SOLUSD",1722049129652,12.74,184.49,184.47,5.4209]
["bitfinex","SOLUSD",1722049130364,12.74,184.49,184.48,5.4206]
["bitfinex","SOLUSD",1722049130567,15.8664,184.51,184.48,5.4206]
["bitfinex","SOLUSD",1722049130568,12.74,184.5,184.48,5.4206]
["bitfinex","SOLUSD",1722049130879,28.6064,184.51,184.48,5.4206]
["bitfinex","SOLUSD",1722049131258,28.6064,184.51,184.47,5.4208]
["bitfinex","SOLUSD",1722049131868,12.74,184.5,184.47,5.4208]
["bitfinex","SOLUSD",1722049132070,6.3223,184.57,184.48,13.5509]
["bitfinex","SOLUSD",1722049132071,5.4191,184.54,184.48,13.5509]
["bitfinex","SOLUSD",1722049132270,12.74,184.53,184.48,13.5509]
["bitfinex","SOLUSD",1722049132787,18.1592,184.53,184.48,18.9714]
["bitfinex","SOLUSD",1722049132967,12.74,184.52,184.48,18.9714]
["bitfinex","SOLUSD",1722049133177,18.1594,184.52,184.48,13.5509]
["bitfinex","SOLUSD",1722049133483,5.4197,184.51,184.48,13.5509]
["bitfinex","SOLUSD",1722049133984,12.74,184.51,184.48,13.5509]
["bitfinex","SOLUSD",1722049134486,12.74,184.51,184.48,18.9715]
["bitfinex","SOLUSD",1722049134870,12.74,184.52,184.48,18.9715]
["bitfinex","SOLUSD",1722049135184,18.1595,184.52,184.48,13.5509]
["bitfinex","SOLUSD",1722049135567,18.1595,184.52,184.48,18.9715]
["bitfinex","SOLUSD",1722049135769,12.74,184.52,184.48,18.9715]
["bitfinex","SOLUSD",1722049136183,12.74,184.52,184.48,13.5509]
["bitfinex","SOLUSD",1722049136373,12.74,184.53,184.5,5.42]
["bitfinex","SOLUSD",1722049136685,12.74,184.55,184.51,5.4196]
["bitfinex","SOLUSD",1722049136884,15.8664,184.57,184.52,5.4192]
["bitfinex","SOLUSD",1722049137184,12.74,184.56,184.53,5.4191]
["bitfinex","SOLUSD",1722049137559,28.6064,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1722049137971,12.74,184.56,184.53,5.4191]
["bitfinex","SOLUSD",1722049138177,12.74,184.56,184.52,13.5481]
["bitfinex","SOLUSD",1722049138178,5.4183,184.56,184.52,13.5481]
["bitfinex","SOLUSD",1722049138379,29.8402281,184.61,184.5,12.74]
["bitfinex","SOLUSD",1722049138380,12.74,184.59,184.54,13.5465]
["bitfinex","SOLUSD",1722049138581,12.74,184.59,184.55,5.4183]
["bitfinex","SOLUSD",1722049138885,18.1571,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722049139382,12.74,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722049139579,18.1574,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722049140467,12.74,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722049140972,12.74,184.58,184.54,13.5465]
["bitfinex","SOLUSD",1722049141165,0.7773281,184.61,184.51,13.5491]
["bitfinex","SOLUSD",1722049141166,12.74,184.56,184.51,13.5491]
["bitfinex","SOLUSD",1722049141360,12.74,184.55,184.51,13.5491]
["bitfinex","SOLUSD",1722049141584,12.74,184.52,184.48,19.6271]
["bitfinex","SOLUSD",1722049141789,12.74,184.52,184.49,5.4201]
["bitfinex","SOLUSD",1722049142083,12.74,184.53,184.49,5.4201]
["bitfinex","SOLUSD",1722049143387,12.74,184.53,184.5,5.42]
["bitfinex","SOLUSD",1722049143696,5.4189,184.54,184.52,5.4192]
["bitfinex","SOLUSD",1722049143697,12.74,184.54,184.52,5.4192]
["bitfinex","SOLUSD",1722049144287,12.74,184.54,184.51,13.5492]
["bitfinex","SOLUSD",1722049144518,12.74,184.54,184.51,18.9688]
["bitfinex","SOLUSD",1722049145882,15.5207,184.57,184.48,5.4204]
["bitfinex","SOLUSD",1722049145883,12.74,184.52,184.48,5.4204]
["bitfinex","SOLUSD",1722049146083,5.4189,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722049146386,12.74,184.53,184.51,5.4197]
["bitfinex","SOLUSD",1722049146686,12.74,184.55,184.52,5.4193]
["bitfinex","SOLUSD",1722049147476,15.5207,184.57,184.5,27.0993]
["bitfinex","SOLUSD",1722049147675,12.74,184.54,184.51,5.4197]
["bitfinex","SOLUSD",1722049147991,12.74,184.53,184.49,18.9706]
["bitfinex","SOLUSD",1722049148192,12.74,184.52,184.47,5.4206]
["bitfinex","SOLUSD",1722049148373,12.74,184.5,184.47,5.4206]
["bitfinex","SOLUSD",1722049148574,13.5454,184.57,184.46,13.5529]
["bitfinex","SOLUSD",1722049148776,12.74,184.51,184.46,13.5529]
["bitfinex","SOLUSD",1722049148977,12.74,184.52,184.46,13.5529]
["bitfinex","SOLUSD",1722049149272,12.74,184.52,184.48,5.4205]
["bitfinex","SOLUSD",1722049149590,18.1594,184.52,184.48,5.4205]
["bitfinex","SOLUSD",1722049149795,18.1594,184.52,184.47,5.4208]
["bitfinex","SOLUSD",1722049150090,13.5454,184.57,184.49,5.4203]
["bitfinex","SOLUSD",1722049150275,13.5429,184.6,184.5,13.5494]
["bitfinex","SOLUSD",1722049150594,12.74,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1722049150773,12.74,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722049151281,18.158,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1722049151471,12.74,184.56,184.52,18.9673]
["bitfinex","SOLUSD",1722049152008,5.4179,184.58,184.53,5.4189]
["bitfinex","SOLUSD",1722049152493,12.74,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722049153193,12.74,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1722049153375,12.74,184.56,184.52,18.9673]
["bitfinex","SOLUSD",1722049153578,18.1583,184.56,184.52,13.5479]
["bitfinex","SOLUSD",1722049153892,18.1583,184.56,184.49,12.74]
["bitfinex","SOLUSD",1722049153893,12.74,184.53,184.49,13.5505]
["bitfinex","SOLUSD",1722049154090,12.74,184.51,184.49,13.5505]
["bitfinex","SOLUSD",1722049154391,12.74,184.52,184.49,18.9707]
["bitfinex","SOLUSD",1722049154796,12.74,184.52,184.5,5.42]
["bitfinex","SOLUSD",1722049155098,5.4186,184.55,184.5,5.42]
["bitfinex","SOLUSD",1722049155694,5.4195,184.52,184.47,5.4208]
["bitfinex","SOLUSD",1722049155890,25.43,184.58,184.45,5.4212]
["bitfinex","SOLUSD",1722049155891,5.42,184.5,184.45,5.4212]
["bitfinex","SOLUSD",1722049156072,5.4197,184.52,184.41,27.1127]
["bitfinex","SOLUSD",1722049156393,5.4197,184.52,184.47,5.4207]
["bitfinex","SOLUSD",1722049156573,20.9398,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1722049157775,5.4198,184.51,184.47,13.5518]
["bitfinex","SOLUSD",1722049158178,15.5207,184.53,184.47,13.5518]
["bitfinex","SOLUSD",1722049158382,20.9401,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1722049158866,5.4198,184.51,184.47,13.5518]
["bitfinex","SOLUSD",1722049159086,20.9401,184.53,184.47,13.5518]
["bitfinex","SOLUSD",1722049159282,5.4194,184.52,184.48,5.4206]
["bitfinex","SOLUSD",1722049159485,5.4194,184.52,184.47,18.9727]
["bitfinex","SOLUSD",1722049159683,15.5207,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722049159892,15.5207,184.53,184.49,5.4202]
["bitfinex","SOLUSD",1722049160070,15.5207,184.53,184.5,5.4199]
["bitfinex","SOLUSD",1722049161800,15.5207,184.53,184.48,5.4203]
["bitfinex","SOLUSD",1722049161979,5.4197,184.51,184.47,13.5518]
["bitfinex","SOLUSD",1722049162380,5.4197,184.51,184.47,18.9727]
["bitfinex","SOLUSD",1722049162787,20.9401,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722049163093,15.5207,184.53,184.49,5.4202]
["bitfinex","SOLUSD",1722049163269,15.5207,184.53,184.5,5.42]
["bitfinex","SOLUSD",1722049163470,15.5207,184.53,184.51,5.4197]
["bitfinex","SOLUSD",1722049164073,15.5207,184.53,184.5,13.5501]
["bitfinex","SOLUSD",1722049164512,20.9398,184.53,184.49,5.4201]
["bitfinex","SOLUSD",1722049164710,5.4194,184.52,184.48,5.4205]
["bitfinex","SOLUSD",1722049164880,15.5207,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722049165200,20.9399,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722049165394,15.5207,184.53,184.49,13.5502]
["bitfinex","SOLUSD",1722049165586,15.5207,184.53,184.45,27.1068]
["bitfinex","SOLUSD",1722049165587,30.848,184.57,184.52,5.4192]
["bitfinex","SOLUSD",1722049165978,5.4183,184.56,184.51,18.9684]
["bitfinex","SOLUSD",1722049166386,5.4186,184.55,184.51,18.9684]
["bitfinex","SOLUSD",1722049166671,5.4189,184.54,184.5,5.42]
["bitfinex","SOLUSD",1722049167072,5.4192,184.53,184.49,5.4203]
["bitfinex","SOLUSD",1722049167298,5.4192,184.53,184.48,18.9718]
["bitfinex","SOLUSD",1722049167806,5.4192,184.53,184.49,5.4203]
["bitfinex","SOLUSD",1722049168104,5.4189,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1722049168799,25.43,184.57,184.48,18.9718]
["bitfinex","SOLUSD",1722049169001,45.34,184.56,184.48,18.9718]
["bitfinex","SOLUSD",1722049169803,5.4195,184.52,184.48,13.5513]
["bitfinex","SOLUSD",1722049170105,5.4198,184.51,184.46,5.4211]
["bitfinex","SOLUSD",1722049170595,5.4206,184.48,184.45,13.5536]
["bitfinex","SOLUSD",1722049170799,5.4204,184.49,184.45,13.5536]
["bitfinex","SOLUSD",1722049170995,5.4208,184.48,184.4,13.5573]
["bitfinex","SOLUSD",1722049171203,5.4203,184.49,184.42,13.5555]
["bitfinex","SOLUSD",1722049171586,15.4134,184.5,184.42,13.5555]
["bitfinex","SOLUSD",1722049171786,15.4134,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1722049171981,20.8336,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1722049172195,5.4204,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722049173586,5.4207,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722049174208,5.4212,184.46,184.42,13.5555]
["bitfinex","SOLUSD",1722049174411,5.4212,184.46,184.42,18.9778]
["bitfinex","SOLUSD",1722049174715,5.4212,184.46,184.42,13.5555]
["bitfinex","SOLUSD",1722049175303,25.43,184.48,184.4,5.4229]
["bitfinex","SOLUSD",1722049175304,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049175491,5.4234,184.39,184.35,13.5607]
["bitfinex","SOLUSD",1722049175706,5.4236,184.38,184.33,5.425]
["bitfinex","SOLUSD",1722049175903,5.4233,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722049176105,25.43,184.41,184.3,6.648]
["bitfinex","SOLUSD",1722049176307,30.8529,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722049176506,5.423,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722049176704,30.8527,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722049176906,15.4134,184.43,184.32,27.1257]
["bitfinex","SOLUSD",1722049177101,15.4134,184.43,184.38,13.5583]
["bitfinex","SOLUSD",1722049177319,20.8355,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722049177525,15.4134,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722049177816,15.4134,184.43,184.38,13.5583]
["bitfinex","SOLUSD",1722049178005,20.8355,184.43,184.38,13.5583]
["bitfinex","SOLUSD",1722049178214,15.4134,184.43,184.35,13.561]
["bitfinex","SOLUSD",1722049178519,15.4134,184.43,184.36,5.424]
["bitfinex","SOLUSD",1722049178520,5.4229,184.41,184.36,5.424]
["bitfinex","SOLUSD",1722049179722,5.423,184.4,184.35,18.9854]
["bitfinex","SOLUSD",1722049180123,5.4227,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722049180615,5.423,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722049180809,5.423,184.4,184.35,13.561]
["bitfinex","SOLUSD",1722049181009,40.8434,184.43,184.31,13.5635]
["bitfinex","SOLUSD",1722049181227,45.34,184.42,184.31,13.5635]
["bitfinex","SOLUSD",1722049181814,5.4236,184.38,184.33,5.4248]
["bitfinex","SOLUSD",1722049183314,5.4236,184.38,184.33,5.425]
["bitfinex","SOLUSD",1722049185224,5.4239,184.37,184.33,5.425]
["bitfinex","SOLUSD",1722049185804,5.4236,184.38,184.33,5.425]
["bitfinex","SOLUSD",1722049187825,5.4232,184.4,184.28,27.1321]
["bitfinex","SOLUSD",1722049188031,5.4232,184.4,184.34,13.5618]
["bitfinex","SOLUSD",1722049188608,5.4233,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1722049189906,5.4233,184.39,184.34,18.9864]
["bitfinex","SOLUSD",1722049191132,5.4229,184.41,184.34,13.5618]
["bitfinex","SOLUSD",1722049191519,20.8357,184.43,184.38,5.4235]
["bitfinex","SOLUSD",1722049192615,5.4224,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1722049193320,5.4219,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049193633,18.1519,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049193815,5.4219,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049194015,18.1519,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049195029,5.4219,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049197046,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049198116,5.4218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722049198434,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049198820,5.4224,184.42,184.38,13.5584]
["bitfinex","SOLUSD",1722049199238,5.422,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049200015,5.4222,184.43,184.38,13.5584]
["bitfinex","SOLUSD",1722049200214,5.4222,184.43,184.38,18.9817]
["bitfinex","SOLUSD",1722049200423,5.4222,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722049200630,15.7012,184.47,184.4,5.4228]
["bitfinex","SOLUSD",1722049200822,15.2012,184.47,184.4,5.4228]
["bitfinex","SOLUSD",1722049201033,15.2012,184.47,184.38,13.5584]
["bitfinex","SOLUSD",1722049201237,15.2012,184.47,184.4,5.4229]
["bitfinex","SOLUSD",1722049201439,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049201640,5.4215,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722049202142,5.4218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722049202321,15.2012,184.47,184.37,27.1188]
["bitfinex","SOLUSD",1722049202524,20.6221,184.47,184.37,27.1188]
["bitfinex","SOLUSD",1722049202728,20.6221,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722049202933,5.4213,184.46,184.41,18.9791]
["bitfinex","SOLUSD",1722049203118,20.6221,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722049203726,5.4212,184.46,184.41,18.9791]
["bitfinex","SOLUSD",1722049204744,5.4206,184.49,184.41,13.5565]
["bitfinex","SOLUSD",1722049204949,5.4206,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722049204950,5.4204,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722049205121,5.4201,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722049205327,5.4204,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722049205940,5.4207,184.48,184.43,18.9766]
["bitfinex","SOLUSD",1722049206536,5.4217,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049206737,5.4218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722049206934,5.4218,184.44,184.39,13.558]
["bitfinex","SOLUSD",1722049207126,13.8913,184.49,184.39,13.558]
["bitfinex","SOLUSD",1722049207325,5.421,184.47,184.41,13.5562]
["bitfinex","SOLUSD",1722049207542,5.4207,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722049207926,5.4209,184.47,184.43,5.422]
["bitfinex","SOLUSD",1722049208135,5.4204,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722049208652,5.4208,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722049210054,5.4203,184.5,184.43,13.5546]
["bitfinex","SOLUSD",1722049210240,16.3647,184.51,184.46,13.553]
["bitfinex","SOLUSD",1722049210433,15.3319,184.55,184.46,13.553]
["bitfinex","SOLUSD",1722049210633,20.0,184.54,184.46,13.553]
["bitfinex","SOLUSD",1722049210830,5.4195,184.52,184.47,5.4208]
["bitfinex","SOLUSD",1722049211058,5.4204,184.49,184.44,5.4215]
["bitfinex","SOLUSD",1722049211230,25.46,184.53,184.41,26.5855]
["bitfinex","SOLUSD",1722049211439,25.46,184.5,184.41,5.4226]
["bitfinex","SOLUSD",1722049211655,5.4212,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722049212031,5.4209,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722049212841,25.46,184.5,184.43,13.5552]
["bitfinex","SOLUSD",1722049213050,5.4203,184.5,184.45,5.4212]
["bitfinex","SOLUSD",1722049213253,5.4197,184.51,184.47,5.4208]
["bitfinex","SOLUSD",1722049213758,5.4204,184.49,184.45,13.5532]
["bitfinex","SOLUSD",1722049213929,5.4208,184.48,184.42,13.5557]
["bitfinex","SOLUSD",1722049214133,5.4209,184.47,184.43,5.422]
["bitfinex","SOLUSD",1722049214637,13.5486,184.52,184.45,5.4214]
["bitfinex","SOLUSD",1722049214638,5.4201,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722049214846,13.5486,184.52,184.45,5.4214]
["bitfinex","SOLUSD",1722049214847,5.4204,184.49,184.45,5.4214]
["bitfinex","SOLUSD",1722049215048,13.5486,184.52,184.42,13.5557]
["bitfinex","SOLUSD",1722049215253,5.4207,184.48,184.43,5.4218]
["bitfinex","SOLUSD",1722049215458,5.4203,184.49,184.44,5.4216]
["bitfinex","SOLUSD",1722049216038,20.0,184.51,184.42,13.5557]
["bitfinex","SOLUSD",1722049216039,5.4201,184.5,184.45,5.4214]
["bitfinex","SOLUSD",1722049217036,15.3319,184.55,184.44,39.8278]
["bitfinex","SOLUSD",1722049217348,15.8915,184.6,184.48,12.72]
["bitfinex","SOLUSD",1722049217539,5.4185,184.56,184.51,5.4196]
["bitfinex","SOLUSD",1722049217739,12.72,184.53,184.51,5.4196]
["bitfinex","SOLUSD",1722049218036,15.8915,184.6,184.49,12.72]
["bitfinex","SOLUSD",1722049218349,12.72,184.56,184.52,5.4192]
["bitfinex","SOLUSD",1722049218940,12.72,184.55,184.51,18.969]
["bitfinex","SOLUSD",1722049219157,12.72,184.53,184.48,13.5515]
["bitfinex","SOLUSD",1722049219463,12.72,184.52,184.48,13.5515]
["bitfinex","SOLUSD",1722049219657,12.72,184.51,184.48,13.5515]
["bitfinex","SOLUSD",1722049219847,12.72,184.51,184.48,18.9718]
["bitfinex","SOLUSD",1722049220161,12.72,184.51,184.47,5.4207]
["bitfinex","SOLUSD",1722049220362,5.4211,184.47,184.4,22.0654]
["bitfinex","SOLUSD",1722049220533,12.72,184.48,184.44,5.4216]
["bitfinex","SOLUSD",1722049221158,5.4205,184.49,184.44,5.4216]
["bitfinex","SOLUSD",1722049221451,5.4206,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722049221655,15.8915,184.53,184.47,13.5522]
["bitfinex","SOLUSD",1722049221862,15.8915,184.53,184.49,5.4203]
["bitfinex","SOLUSD",1722049222360,5.4194,184.52,184.47,18.9731]
["bitfinex","SOLUSD",1722049222754,21.3107,184.53,184.48,5.4206]
["bitfinex","SOLUSD",1722049223056,21.3107,184.53,184.49,5.4202]
["bitfinex","SOLUSD",1722049223057,15.8915,184.53,184.49,5.4202]
["bitfinex","SOLUSD",1722049223231,41.3415,184.57,184.47,13.5522]
["bitfinex","SOLUSD",1722049223437,15.8915,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722049223851,15.8915,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1722049224047,21.3095,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1722049224240,21.3095,184.57,184.52,18.9674]
["bitfinex","SOLUSD",1722049224576,21.3095,184.57,184.53,5.419]
["bitfinex","SOLUSD",1722049224577,15.8915,184.57,184.53,5.419]
["bitfinex","SOLUSD",1722049224734,15.8915,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722049225456,15.8915,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1722049226574,16.6688281,184.61,184.52,13.548]
["bitfinex","SOLUSD",1722049226742,5.4174,184.59,184.54,5.4188]
["bitfinex","SOLUSD",1722049227564,5.4177,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1722049229147,5.4174,184.59,184.54,5.4188]
["bitfinex","SOLUSD",1722049229647,16.6688281,184.61,184.54,13.5464]
["bitfinex","SOLUSD",1722049229964,0.7773281,184.61,184.54,13.5464]
["bitfinex","SOLUSD",1722049230263,0.7773281,184.61,184.57,5.4177]
["bitfinex","SOLUSD",1722049231061,6.1942281,184.61,184.56,18.9634]
["bitfinex","SOLUSD",1722049231264,6.1942281,184.61,184.56,13.5452]
["bitfinex","SOLUSD",1722049232274,6.1942281,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722049232666,0.7773281,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722049234961,0.7773281,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722049235460,0.7773281,184.61,184.53,13.5478]
["bitfinex","SOLUSD",1722049236078,0.7773281,184.61,184.59,5.4173]
["bitfinex","SOLUSD",1722049237271,0.7773281,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722049238778,0.7773281,184.61,184.57,18.9624]
["bitfinex","SOLUSD",1722049239456,0.7773281,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722049239650,0.7773281,184.61,184.57,13.5445]
["bitfinex","SOLUSD",1722049240364,0.7773281,184.61,184.59,5.4173]
["bitfinex","SOLUSD",1722049240563,0.7773281,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722049241271,0.7773281,184.61,184.57,13.5445]
["bitfinex","SOLUSD",1722049241477,0.7773281,184.61,184.59,5.4173]
["bitfinex","SOLUSD",1722049242273,0.7773281,184.61,184.57,13.5445]
["bitfinex","SOLUSD",1722049242274,0.7773281,184.61,184.6,5.4171]
["bitfinex","SOLUSD",1722049243762,0.7773281,184.61,184.59,5.4173]
["bitfinex","SOLUSD",1722049243969,18.1159,184.64,184.6,5.417]
["bitfinex","SOLUSD",1722049244166,12.7,184.64,184.6,5.417]
["bitfinex","SOLUSD",1722049245974,18.116,184.64,184.6,5.417]
["bitfinex","SOLUSD",1722049246472,12.7,184.64,184.6,5.417]
["bitfinex","SOLUSD",1722049246976,15.2388,184.7,184.59,12.7]
["bitfinex","SOLUSD",1722049247158,12.7,184.66,184.62,13.5408]
["bitfinex","SOLUSD",1722049247353,15.2388,184.7,184.62,13.5413]
["bitfinex","SOLUSD",1722049247576,12.7,184.67,184.62,13.5413]
["bitfinex","SOLUSD",1722049247778,18.1151,184.67,184.63,5.416]
["bitfinex","SOLUSD",1722049247964,12.7,184.66,184.63,5.416]
["bitfinex","SOLUSD",1722049248157,18.1154,184.66,184.62,13.5413]
["bitfinex","SOLUSD",1722049248363,12.7,184.66,184.62,13.5413]
["bitfinex","SOLUSD",1722049249180,12.7,184.66,184.63,5.416]
["bitfinex","SOLUSD",1722049249378,12.7,184.66,184.64,5.4159]
["bitfinex","SOLUSD",1722049249561,12.7,184.66,184.63,5.4161]
["bitfinex","SOLUSD",1722049250282,12.7,184.67,184.64,5.4158]
["bitfinex","SOLUSD",1722049250668,15.2388,184.7,184.65,5.4156]
["bitfinex","SOLUSD",1722049250877,12.7,184.68,184.65,5.4156]
["bitfinex","SOLUSD",1722049251271,20.653,184.7,184.65,5.4156]
["bitfinex","SOLUSD",1722049251486,12.7,184.68,184.65,5.4156]
["bitfinex","SOLUSD",1722049251968,15.2388,184.7,184.64,13.5394]
["bitfinex","SOLUSD",1722049252684,27.9388,184.7,184.64,13.5394]
["bitfinex","SOLUSD",1722049253071,27.9388,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049253284,33.353,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049253485,33.353,184.7,184.65,5.4156]
["bitfinex","SOLUSD",1722049253792,20.89791245,184.74,184.66,13.538]
["bitfinex","SOLUSD",1722049254087,12.7,184.7,184.66,18.9533]
["bitfinex","SOLUSD",1722049254457,18.1143,184.7,184.66,13.538]
["bitfinex","SOLUSD",1722049254862,5.4136,184.72,184.67,18.1148]
["bitfinex","SOLUSD",1722049255086,5.4136,184.72,184.67,5.4148]
["bitfinex","SOLUSD",1722049255269,12.7,184.71,184.64,12.7]
["bitfinex","SOLUSD",1722049255469,5.4145,184.69,184.64,5.4158]
["bitfinex","SOLUSD",1722049255782,5.4148,184.68,184.63,13.5404]
["bitfinex","SOLUSD",1722049256090,5.4145,184.69,184.64,5.4158]
["bitfinex","SOLUSD",1722049256387,15.2388,184.72,184.66,5.4151]
["bitfinex","SOLUSD",1722049256584,15.2388,184.72,184.65,13.5385]
["bitfinex","SOLUSD",1722049256788,12.7,184.7,184.66,5.4152]
["bitfinex","SOLUSD",1722049257287,18.1142,184.7,184.66,5.4152]
["bitfinex","SOLUSD",1722049257780,12.7,184.7,184.66,5.4152]
["bitfinex","SOLUSD",1722049259184,12.7,184.7,184.65,13.5385]
["bitfinex","SOLUSD",1722049259491,18.1147,184.69,184.65,18.954]
["bitfinex","SOLUSD",1722049259669,5.4141,184.7,184.65,18.954]
["bitfinex","SOLUSD",1722049259982,18.1145,184.69,184.65,18.954]
["bitfinex","SOLUSD",1722049260392,15.2388,184.72,184.62,13.5411]
["bitfinex","SOLUSD",1722049260393,18.1156,184.66,184.62,13.5411]
["bitfinex","SOLUSD",1722049260592,28.7734,184.72,184.62,13.5411]
["bitfinex","SOLUSD",1722049260888,12.7,184.67,184.62,13.5411]
["bitfinex","SOLUSD",1722049261073,12.7,184.68,184.65,5.4154]
["bitfinex","SOLUSD",1722049261397,12.7,184.68,184.64,18.9552]
["bitfinex","SOLUSD",1722049261578,15.2388,184.72,184.64,13.5394]
["bitfinex","SOLUSD",1722049261785,12.7,184.69,184.59,27.0859]
["bitfinex","SOLUSD",1722049262093,5.4153,184.67,184.63,13.5403]
["bitfinex","SOLUSD",1722049262289,18.1148,184.68,184.63,18.9563]
["bitfinex","SOLUSD",1722049262679,18.1148,184.68,184.64,5.4158]
["bitfinex","SOLUSD",1722049263995,12.7,184.68,184.64,5.4158]
["bitfinex","SOLUSD",1722049264369,12.7,184.68,184.65,5.4156]
["bitfinex","SOLUSD",1722049264772,18.1147,184.68,184.63,13.5403]
["bitfinex","SOLUSD",1722049264966,12.7,184.68,184.63,13.5403]
["bitfinex","SOLUSD",1722049265189,12.7,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1722049265375,12.7,184.68,184.65,5.4155]
["bitfinex","SOLUSD",1722049266400,5.4142,184.7,184.65,5.4155]
["bitfinex","SOLUSD",1722049266691,12.7,184.68,184.65,5.4155]
["bitfinex","SOLUSD",1722049266897,12.7,184.67,184.64,5.4159]
["bitfinex","SOLUSD",1722049267193,12.7,184.65,184.63,18.9564]
["bitfinex","SOLUSD",1722049267399,12.7,184.66,184.63,18.9564]
["bitfinex","SOLUSD",1722049267585,12.7,184.67,184.64,5.4159]
["bitfinex","SOLUSD",1722049267969,15.2388,184.72,184.63,13.5403]
["bitfinex","SOLUSD",1722049267970,5.4142,184.7,184.63,13.5403]
["bitfinex","SOLUSD",1722049268296,5.4142,184.7,184.65,18.9538]
["bitfinex","SOLUSD",1722049268297,12.7,184.68,184.65,18.9538]
["bitfinex","SOLUSD",1722049268991,5.4141,184.7,184.65,18.9538]
["bitfinex","SOLUSD",1722049269192,5.4141,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049269379,18.1141,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049269894,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722049270195,12.7,184.68,184.65,13.5384]
["bitfinex","SOLUSD",1722049270402,12.7,184.68,184.65,18.954]
["bitfinex","SOLUSD",1722049270576,12.7,184.68,184.65,13.5384]
["bitfinex","SOLUSD",1722049271078,12.7,184.68,184.65,18.954]
["bitfinex","SOLUSD",1722049271399,12.7,184.68,184.65,13.5384]
["bitfinex","SOLUSD",1722049271791,12.7,184.68,184.65,18.9539]
["bitfinex","SOLUSD",1722049272073,5.4144,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049272308,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722049275777,12.7,184.69,184.65,18.9539]
["bitfinex","SOLUSD",1722049275991,12.7,184.68,184.65,18.9539]
["bitfinex","SOLUSD",1722049277001,12.7,184.69,184.65,18.9539]
["bitfinex","SOLUSD",1722049278989,12.7,184.69,184.66,5.4152]
["bitfinex","SOLUSD",1722049279392,12.7,184.69,184.65,18.9539]
["bitfinex","SOLUSD",1722049280004,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722049280185,5.4142,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049280500,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722049280900,5.4138,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1722049281103,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722049282013,12.7,184.69,184.67,5.4149]
["bitfinex","SOLUSD",1722049282612,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722049285178,5.4139,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1722049285394,12.7,184.69,184.66,5.4153]
["bitfinex","SOLUSD",1722049285800,12.7,184.69,184.67,5.4149]
["bitfinex","SOLUSD",1722049286504,12.7,184.7,184.67,5.4149]
["bitfinex","SOLUSD",1722049286712,12.7,184.7,184.66,5.4152]
["bitfinex","SOLUSD",1722049290504,12.7,184.7,184.67,5.415]
["bitfinex","SOLUSD",1722049290714,12.7,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049291618,18.1139,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1722049293316,5.4142,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049296606,18.1142,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049296811,5.4142,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1722049298499,5.65789396,184.75,184.67,5.4149]
["bitfinex","SOLUSD",1722049298696,12.7,184.72,184.67,5.4149]
["bitfinex","SOLUSD",1722049299208,9.7672493,184.71,184.67,5.4149]
["bitfinex","SOLUSD",1722049299925,22.4672493,184.71,184.67,5.4149]
["bitfinex","SOLUSD",1722049300104,18.1139,184.71,184.66,5.4152]
["bitfinex","SOLUSD",1722049300293,5.4142,184.7,184.66,5.4152]
["bitfinex","SOLUSD",1722049300919,18.1142,184.7,184.66,5.4152]
["bitfinex","SOLUSD",1722049303923,5.4142,184.7,184.66,5.4152]
["bitfinex","SOLUSD",1722049304309,5.4142,184.7,184.65,13.5384]
["bitfinex","SOLUSD",1722049304310,5.4145,184.69,184.65,13.5384]
["bitfinex","SOLUSD",1722049304492,20.0,184.74,184.65,13.5384]
["bitfinex","SOLUSD",1722049304493,18.1148,184.68,184.65,13.5384]
["bitfinex","SOLUSD",1722049304827,12.7,184.67,184.6,12.7]
["bitfinex","SOLUSD",1722049305120,12.7,184.68,184.65,5.4156]
["bitfinex","SOLUSD",1722049305497,12.7,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1722049305700,5.4146,184.69,184.64,5.4159]
["bitfinex","SOLUSD",1722049305927,18.1148,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1722049306127,5.4148,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1722049306333,18.1148,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1722049307334,18.1148,184.68,184.62,18.957]
["bitfinex","SOLUSD",1722049307335,5.4151,184.67,184.62,18.957]
["bitfinex","SOLUSD",1722049307518,12.7,184.68,184.62,13.5406]
["bitfinex","SOLUSD",1722049308019,12.7,184.68,184.64,5.4158]
["bitfinex","SOLUSD",1722049309703,13.5345,184.72,184.62,13.5406]
["bitfinex","SOLUSD",1722049309704,12.7,184.66,184.62,13.5406]
["bitfinex","SOLUSD",1722049309907,12.7,184.65,184.62,13.5406]
["bitfinex","SOLUSD",1722049310121,12.7,184.64,184.61,5.4167]
["bitfinex","SOLUSD",1722049310522,12.7,184.63,184.59,18.9603]
["bitfinex","SOLUSD",1722049310830,12.7,184.63,184.59,13.5432]
["bitfinex","SOLUSD",1722049310831,18.1163,184.63,184.59,13.5432]
["bitfinex","SOLUSD",1722049311127,12.7,184.62,184.59,18.9605]
["bitfinex","SOLUSD",1722049311613,5.4163,184.63,184.59,18.9605]
["bitfinex","SOLUSD",1722049311817,5.4163,184.63,184.59,13.5432]
["bitfinex","SOLUSD",1722049311818,12.7,184.61,184.59,13.5432]
["bitfinex","SOLUSD",1722049312024,12.7,184.6,184.56,5.418]
["bitfinex","SOLUSD",1722049312330,12.7,184.6,184.57,5.4179]
["bitfinex","SOLUSD",1722049312511,15.3192,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1722049312923,15.3192,184.66,184.6,13.5425]
["bitfinex","SOLUSD",1722049313126,15.3192,184.66,184.58,12.7]
["bitfinex","SOLUSD",1722049313127,12.7,184.68,184.63,5.4161]
["bitfinex","SOLUSD",1722049313334,18.115,184.68,184.63,5.4161]
["bitfinex","SOLUSD",1722049314136,18.115,184.68,184.64,5.4159]
["bitfinex","SOLUSD",1722049314511,18.115,184.68,184.63,5.4161]
["bitfinex","SOLUSD",1722049315337,18.1151,184.67,184.62,18.9572]
["bitfinex","SOLUSD",1722049315713,18.1151,184.67,184.6,12.7]
["bitfinex","SOLUSD",1722049315714,12.7,184.65,184.57,22.158]
["bitfinex","SOLUSD",1722049316025,18.1162,184.63,184.58,5.4176]
["bitfinex","SOLUSD",1722049316228,12.7,184.63,184.56,26.2454]
["bitfinex","SOLUSD",1722049316420,18.1162,184.63,184.58,5.4174]
["bitfinex","SOLUSD",1722049316615,18.1162,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722049316936,12.7,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722049319029,18.1162,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722049319230,12.7,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722049320937,12.7,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722049321244,18.1162,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722049322247,18.1162,184.63,184.58,13.5437]
["bitfinex","SOLUSD",1722049322248,12.7,184.62,184.58,13.5437]
["bitfinex","SOLUSD",1722049322443,12.7,184.62,184.59,5.4174]
["bitfinex","SOLUSD",1722049322744,12.7,184.63,184.59,5.4174]
["bitfinex","SOLUSD",1722049324654,18.1162,184.63,184.59,5.4174]
["bitfinex","SOLUSD",1722049325224,12.7,184.62,184.59,5.4174]
["bitfinex","SOLUSD",1722049326742,18.1162,184.63,184.59,5.4174]
["bitfinex","SOLUSD",1722049327332,18.1162,184.63,184.58,13.5437]
["bitfinex","SOLUSD",1722049327333,21.7503,184.64,184.6,5.4171]
["bitfinex","SOLUSD",1722049327540,29.0343,184.64,184.6,5.4171]
["bitfinex","SOLUSD",1722049328039,12.7,184.63,184.58,13.5437]
["bitfinex","SOLUSD",1722049328227,12.7,184.62,184.58,18.9613]
["bitfinex","SOLUSD",1722049328850,12.7,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722049329026,12.7,184.62,184.6,5.417]
["bitfinex","SOLUSD",1722049329228,12.7,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722049330048,12.7,184.62,184.58,18.9613]
["bitfinex","SOLUSD",1722049331941,18.1166,184.62,184.58,13.5437]
["bitfinex","SOLUSD",1722049332128,12.7,184.62,184.53,15.5238]
["bitfinex","SOLUSD",1722049332334,12.7,184.62,184.55,12.7]
["bitfinex","SOLUSD",1722049332527,18.1167,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1722049333946,12.7,184.58,184.46,27.1046]
["bitfinex","SOLUSD",1722049334129,12.7,184.57,184.53,13.5477]
["bitfinex","SOLUSD",1722049334326,12.7,184.58,184.53,13.5477]
["bitfinex","SOLUSD",1722049334538,12.7,184.58,184.54,5.4186]
["bitfinex","SOLUSD",1722049334740,12.7,184.58,184.55,5.4185]
["bitfinex","SOLUSD",1722049335253,5.7574,184.59,184.54,5.4188]
["bitfinex","SOLUSD",1722049335448,12.7,184.57,184.54,5.4188]
["bitfinex","SOLUSD",1722049335936,13.04,184.58,184.54,5.4188]
["bitfinex","SOLUSD",1722049336331,13.04,184.58,184.55,5.4185]
["bitfinex","SOLUSD",1722049337258,0.34,184.58,184.53,13.5477]
["bitfinex","SOLUSD",1722049337435,45.0,184.57,184.53,13.5477]
["bitfinex","SOLUSD",1722049337639,12.7,184.55,184.53,13.5477]
["bitfinex","SOLUSD",1722049338352,12.7,184.55,184.54,5.4188]
["bitfinex","SOLUSD",1722049339962,12.87,184.55,184.5,13.5499]
["bitfinex","SOLUSD",1722049340149,12.7,184.51,184.46,27.1046]
["bitfinex","SOLUSD",1722049340352,61.8774,184.54,184.35,1.08420491]
["bitfinex","SOLUSD",1722049340353,12.7,184.48,184.35,1.08420491]
["bitfinex","SOLUSD",1722049340536,12.7,184.48,184.46,5.4211]
["bitfinex","SOLUSD",1722049340743,12.7,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1722049341230,12.7,184.47,184.44,13.5543]
["bitfinex","SOLUSD",1722049341231,12.7,184.46,184.41,13.5566]
["bitfinex","SOLUSD",1722049341557,12.7,184.44,184.41,13.5566]
["bitfinex","SOLUSD",1722049341747,12.7,184.44,184.41,18.9791]
["bitfinex","SOLUSD",1722049341940,12.7,184.42,184.39,5.4232]
["bitfinex","SOLUSD",1722049342235,12.7,184.42,184.38,13.5588]
["bitfinex","SOLUSD",1722049342236,12.7,184.41,184.38,13.5588]
["bitfinex","SOLUSD",1722049342548,0.17,184.42,184.36,13.56]
["bitfinex","SOLUSD",1722049342753,12.7,184.42,184.36,13.56]
["bitfinex","SOLUSD",1722049342958,12.7,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1722049343137,16.5374,184.46,184.42,13.5556]
["bitfinex","SOLUSD",1722049343455,29.2374,184.46,184.42,18.9777]
["bitfinex","SOLUSD",1722049343659,29.2374,184.46,184.42,13.5556]
["bitfinex","SOLUSD",1722049344040,12.7,184.45,184.42,13.5556]
["bitfinex","SOLUSD",1722049344348,12.7,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722049345450,12.7,184.45,184.42,5.4223]
["bitfinex","SOLUSD",1722049345958,12.7,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722049346252,18.1218,184.45,184.39,18.9813]
["bitfinex","SOLUSD",1722049346429,18.1218,184.44,184.39,18.9813]
["bitfinex","SOLUSD",1722049346836,18.1221,184.43,184.39,13.5581]
["bitfinex","SOLUSD",1722049347248,16.8774,184.46,184.39,13.5581]
["bitfinex","SOLUSD",1722049347451,12.7,184.45,184.39,26.2581]
["bitfinex","SOLUSD",1722049347652,16.5374,184.46,184.39,26.2581]
["bitfinex","SOLUSD",1722049347858,12.7,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722049348151,18.1216,184.45,184.39,18.9813]
["bitfinex","SOLUSD",1722049348356,12.7,184.41,184.36,13.5603]
["bitfinex","SOLUSD",1722049349153,12.7,184.4,184.36,13.5603]
["bitfinex","SOLUSD",1722049349347,12.7,184.4,184.36,18.9844]
["bitfinex","SOLUSD",1722049349747,12.7,184.4,184.33,13.5625]
["bitfinex","SOLUSD",1722049349957,12.7,184.38,184.33,13.5625]
["bitfinex","SOLUSD",1722049350137,18.2932,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722049350339,18.1231,184.4,184.35,5.4243]
["bitfinex","SOLUSD",1722049350760,12.7,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722049351062,18.1227,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722049351559,12.87,184.42,184.36,13.56]
["bitfinex","SOLUSD",1722049351751,5.4218,184.44,184.37,12.7]
["bitfinex","SOLUSD",1722049351948,16.5374,184.46,184.39,12.7]
["bitfinex","SOLUSD",1722049352157,29.2374,184.46,184.39,12.7]
["bitfinex","SOLUSD",1722049352349,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049352750,12.7,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049353048,5.422,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049353264,12.7,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722049353465,18.1216,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049355250,5.4216,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049355449,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049355642,18.1218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722049356652,18.1221,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722049357370,12.7,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722049358272,5.4224,184.42,184.38,13.5582]
["bitfinex","SOLUSD",1722049358446,16.5374,184.46,184.35,26.2609]
["bitfinex","SOLUSD",1722049358447,12.7,184.41,184.35,26.2609]
["bitfinex","SOLUSD",1722049358648,12.7,184.41,184.36,5.4241]
["bitfinex","SOLUSD",1722049358649,12.7,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722049361371,35.73575503,184.46,184.35,13.5609]
["bitfinex","SOLUSD",1722049361668,12.7,184.41,184.38,5.4233]
["bitfinex","SOLUSD",1722049362185,12.7,184.4,184.37,18.9828]
["bitfinex","SOLUSD",1722049362353,12.7,184.4,184.37,13.559]
["bitfinex","SOLUSD",1722049362961,12.7,184.39,184.37,13.559]
["bitfinex","SOLUSD",1722049363161,12.7,184.39,184.36,5.4241]
["bitfinex","SOLUSD",1722049363362,12.7,184.39,184.35,5.4243]
["bitfinex","SOLUSD",1722049363564,18.1233,184.39,184.34,18.9864]
["bitfinex","SOLUSD",1722049363766,18.1233,184.39,184.35,5.4242]
["bitfinex","SOLUSD",1722049363767,12.7,184.39,184.35,5.4242]
["bitfinex","SOLUSD",1722049364078,12.7,184.38,184.34,13.5617]
["bitfinex","SOLUSD",1722049364370,40.0962,184.44,184.36,13.5597]
["bitfinex","SOLUSD",1722049364371,11.9634,184.44,184.36,13.5597]
["bitfinex","SOLUSD",1722049364576,12.7,184.41,184.36,13.5597]
["bitfinex","SOLUSD",1722049365073,12.7,184.41,184.39,5.4231]
["bitfinex","SOLUSD",1722049365274,5.4217,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722049365455,12.7,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722049365771,12.7,184.42,184.4,5.4229]
["bitfinex","SOLUSD",1722049366855,12.7,184.42,184.39,5.4232]
["bitfinex","SOLUSD",1722049368557,12.7,184.4,184.36,5.4241]
["bitfinex","SOLUSD",1722049368769,12.7,184.39,184.37,5.4238]
["bitfinex","SOLUSD",1722049368971,12.7,184.4,184.36,13.5599]
["bitfinex","SOLUSD",1722049369483,18.1232,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1722049369665,12.7,184.4,184.37,5.4238]
["bitfinex","SOLUSD",1722049370360,12.7,184.4,184.35,13.5606]
["bitfinex","SOLUSD",1722049370559,12.7,184.39,184.35,13.5606]
["bitfinex","SOLUSD",1722049370760,12.7,184.39,184.35,18.9849]
["bitfinex","SOLUSD",1722049371073,12.7,184.38,184.35,13.5606]
["bitfinex","SOLUSD",1722049372363,18.1236,184.38,184.34,5.4245]
["bitfinex","SOLUSD",1722049372563,12.7,184.38,184.34,5.4245]
["bitfinex","SOLUSD",1722049373281,18.1235,184.38,184.34,5.4245]
["bitfinex","SOLUSD",1722049373463,12.7,184.38,184.34,5.4245]
["bitfinex","SOLUSD",1722049373877,12.7,184.37,184.34,5.4245]
["bitfinex","SOLUSD",1722049374968,12.7,184.36,184.34,5.4245]
["bitfinex","SOLUSD",1722049375164,12.7,184.35,184.29,13.5655]
["bitfinex","SOLUSD",1722049375572,12.7,184.35,184.32,5.4252]
["bitfinex","SOLUSD",1722049376187,12.7,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1722049379791,5.4241,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1722049379972,12.7,184.35,184.31,5.4256]
["bitfinex","SOLUSD",1722049380574,0.34,184.37,184.29,18.9915]
["bitfinex","SOLUSD",1722049380575,12.7,184.33,184.29,18.9915]
["bitfinex","SOLUSD",1722049380893,12.7,184.33,184.29,5.4259]
["bitfinex","SOLUSD",1722049381467,45.34,184.37,184.28,13.5657]
["bitfinex","SOLUSD",1722049381468,18.1253,184.32,184.28,13.5657]
["bitfinex","SOLUSD",1722049381671,12.7,184.3,184.26,5.4268]
["bitfinex","SOLUSD",1722049381871,18.1257,184.31,184.26,5.4268]
["bitfinex","SOLUSD",1722049382176,12.7,184.27,184.22,13.5705]
["bitfinex","SOLUSD",1722049382374,12.7,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722049382779,18.1268,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722049383094,18.1268,184.27,184.22,13.5705]
["bitfinex","SOLUSD",1722049383095,5.4271,184.26,184.22,13.5705]
["bitfinex","SOLUSD",1722049383270,18.1271,184.26,184.22,18.9987]
["bitfinex","SOLUSD",1722049383474,12.7,184.26,184.22,18.9987]
["bitfinex","SOLUSD",1722049384192,12.7,184.26,184.22,13.5705]
["bitfinex","SOLUSD",1722049384193,18.1271,184.26,184.22,13.5705]
["bitfinex","SOLUSD",1722049384391,12.7,184.25,184.22,13.5705]
["bitfinex","SOLUSD",1722049384578,18.1274,184.25,184.2,5.4288]
["bitfinex","SOLUSD",1722049384772,12.7,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1722049385196,12.87,184.23,184.18,5.4294]
["bitfinex","SOLUSD",1722049385385,12.7,184.23,184.18,19.0024]
["bitfinex","SOLUSD",1722049385907,18.128,184.23,184.18,19.0024]
["bitfinex","SOLUSD",1722049386193,5.5974,184.25,184.19,18.1289]
["bitfinex","SOLUSD",1722049386392,12.7,184.23,184.18,19.0024]
["bitfinex","SOLUSD",1722049386597,12.7,184.21,184.15,0.7773281]
["bitfinex","SOLUSD",1722049386800,5.4289,184.2,184.15,6.2074281]
["bitfinex","SOLUSD",1722049386973,18.1286,184.21,184.16,5.43]
["bitfinex","SOLUSD",1722049387179,12.7,184.21,184.18,5.4294]
["bitfinex","SOLUSD",1722049387372,66.5751,184.24,184.15,14.3526281]
["bitfinex","SOLUSD",1722049387373,61.1472,184.24,184.15,14.3526281]
["bitfinex","SOLUSD",1722049387600,12.7,184.2,184.15,14.3526281]
["bitfinex","SOLUSD",1722049387774,12.7,184.2,184.15,19.7826281]
["bitfinex","SOLUSD",1722049388292,18.1289,184.2,184.15,19.7826281]
["bitfinex","SOLUSD",1722049388993,12.7,184.19,184.15,19.7826281]
["bitfinex","SOLUSD",1722049389490,12.7,184.16,184.15,0.7773281]
["bitfinex","SOLUSD",1722049389712,18.13,184.16,184.15,0.7773281]
["bitfinex","SOLUSD",1722049389880,18.47,184.16,184.15,0.7773281]
["bitfinex","SOLUSD",1722049390372,63.47,184.16,184.15,0.7773281]
["bitfinex","SOLUSD",1722049390895,12.7,184.16,184.15,0.7773281]
["bitfinex","SOLUSD",1722049391192,28.8472,184.18,184.15,0.7773281]
["bitfinex","SOLUSD",1722049391687,12.7,184.17,184.15,0.7773281]
["bitfinex","SOLUSD",1722049392080,63.47,184.16,184.15,0.7773281]
["bitfinex","SOLUSD",1722049392285,63.47,184.16,184.07,13.5817]
["bitfinex","SOLUSD",1722049392286,5.4307,184.14,184.07,13.5817]
["bitfinex","SOLUSD",1722049392499,12.7,184.14,184.1,5.4317]
["bitfinex","SOLUSD",1722049392683,12.7,184.14,184.09,5.4318]
["bitfinex","SOLUSD",1722049392877,12.87,184.15,184.09,5.4318]
["bitfinex","SOLUSD",1722049393193,12.87,184.15,184.05,6.3618]
["bitfinex","SOLUSD",1722049393194,0.17,184.14,184.12,5.4312]
["bitfinex","SOLUSD",1722049393395,25.6003,184.15,184.1,19.0112]
["bitfinex","SOLUSD",1722049393593,45.17,184.14,184.06,13.5818]
["bitfinex","SOLUSD",1722049393781,0.17,184.14,184.08,13.5803]
["bitfinex","SOLUSD",1722049393982,5.6006,184.14,184.09,5.4318]
["bitfinex","SOLUSD",1722049394209,5.4313,184.12,184.08,13.5803]
["bitfinex","SOLUSD",1722049394501,5.4313,184.12,184.07,5.4325]
["bitfinex","SOLUSD",1722049394683,5.6015,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722049395494,0.17,184.1,184.06,5.4329]
["bitfinex","SOLUSD",1722049395695,0.17,184.1,184.05,13.583]
["bitfinex","SOLUSD",1722049396005,5.4321,184.09,184.05,13.583]
["bitfinex","SOLUSD",1722049396203,0.17,184.08,184.05,19.0161]
["bitfinex","SOLUSD",1722049396411,0.17,184.08,183.97,0.7773281]
["bitfinex","SOLUSD",1722049396412,5.4342,184.02,183.97,0.7773281]
["bitfinex","SOLUSD",1722049396708,16.1472,184.07,183.97,0.7773281]
["bitfinex","SOLUSD",1722049396709,5.4345,184.01,183.97,0.7773281]
["bitfinex","SOLUSD",1722049396876,45.54,184.06,183.97,0.7773281]
["bitfinex","SOLUSD",1722049397083,5.4345,184.01,183.97,0.7773281]
["bitfinex","SOLUSD",1722049397412,0.17,184.0,183.97,0.7773281]
["bitfinex","SOLUSD",1722049397912,5.4353,183.99,183.97,0.7773281]
["bitfinex","SOLUSD",1722049398080,50.7753,183.98,183.97,0.7773281]
["bitfinex","SOLUSD",1722049399502,25.54,184.03,183.97,0.7773281]
["bitfinex","SOLUSD",1722049399739,5.435,183.99,183.97,0.7773281]
["bitfinex","SOLUSD",1722049400010,5.6053,183.98,183.97,0.7773281]
["bitfinex","SOLUSD",1722049400200,50.7753,183.98,183.97,0.7773281]
["bitfinex","SOLUSD",1722049400383,70.7753,183.98,183.97,0.7773281]
["bitfinex","SOLUSD",1722049401211,50.7753,183.98,183.97,0.7773281]
["bitfinex","SOLUSD",1722049401386,70.7753,183.98,183.97,0.7773281]
["bitfinex","SOLUSD",1722049402004,50.7753,183.98,183.97,0.7773281]
["bitfinex","SOLUSD",1722049402304,50.7753,183.98,183.89,13.595]
["bitfinex","SOLUSD",1722049402305,20.0,183.95,183.78,6.1692]
["bitfinex","SOLUSD",1722049402501,5.4377,183.91,183.82,13.6002]
["bitfinex","SOLUSD",1722049402697,5.608,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1722049402902,5.608,183.9,183.82,13.6002]
["bitfinex","SOLUSD",1722049402903,45.34,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722049403206,0.17,183.89,183.86,5.4388]
["bitfinex","SOLUSD",1722049403581,0.17,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722049403998,45.34,183.9,183.84,13.598]
["bitfinex","SOLUSD",1722049404388,5.438,183.89,183.84,19.0372]
["bitfinex","SOLUSD",1722049404606,45.17,183.88,183.84,19.0372]
["bitfinex","SOLUSD",1722049404787,45.34,183.9,183.84,13.598]
["bitfinex","SOLUSD",1722049405002,0.34,183.9,183.84,13.598]
["bitfinex","SOLUSD",1722049405312,0.17,183.9,183.89,5.438]
["bitfinex","SOLUSD",1722049405608,0.34,183.9,183.87,5.4383]
["bitfinex","SOLUSD",1722049406813,0.34,183.9,183.86,13.5966]
["bitfinex","SOLUSD",1722049407286,5.4382,183.89,183.84,5.4393]
["bitfinex","SOLUSD",1722049407492,45.34,183.88,183.81,27.201]
["bitfinex","SOLUSD",1722049407692,0.34,183.9,183.83,13.5988]
["bitfinex","SOLUSD",1722049407909,0.34,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1722049408112,5.7779,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1722049408321,50.438,183.89,183.84,5.4392]
["bitfinex","SOLUSD",1722049408524,0.34,183.88,183.84,5.4392]
["bitfinex","SOLUSD",1722049408723,0.34,183.88,183.85,5.439]
["bitfinex","SOLUSD",1722049408889,0.34,183.88,183.8,13.6016]
["bitfinex","SOLUSD",1722049409208,5.7783,183.88,183.83,5.4396]
["bitfinex","SOLUSD",1722049409416,45.0,183.87,183.84,5.4394]
["bitfinex","SOLUSD",1722049409592,45.0,183.87,183.82,13.5996]
["bitfinex","SOLUSD",1722049409593,0.17,183.86,183.85,5.4392]
["bitfinex","SOLUSD",1722049409985,0.17,183.86,183.85,19.0372]
["bitfinex","SOLUSD",1722049410912,45.0,183.87,183.86,5.4389]
["bitfinex","SOLUSD",1722049411119,0.34,183.87,183.86,5.4389]
["bitfinex","SOLUSD",1722049411415,5.4371,183.93,183.85,13.598]
["bitfinex","SOLUSD",1722049411615,65.0,183.92,183.85,13.598]
["bitfinex","SOLUSD",1722049411799,0.34,183.91,183.85,13.598]
["bitfinex","SOLUSD",1722049412818,13.5904,183.96,183.85,13.598]
["bitfinex","SOLUSD",1722049413020,47.8225,183.97,183.89,5.4379]
["bitfinex","SOLUSD",1722049413021,25.4365,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1722049413222,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722049413408,25.4363,183.95,183.89,5.4379]
["bitfinex","SOLUSD",1722049413609,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722049414622,0.34,183.93,183.89,5.4379]
["bitfinex","SOLUSD",1722049414827,45.34,183.93,183.89,5.4379]
["bitfinex","SOLUSD",1722049415324,50.7768,183.93,183.88,19.034]
["bitfinex","SOLUSD",1722049415624,45.34,183.93,183.88,19.0337]
["bitfinex","SOLUSD",1722049416196,45.34,183.93,183.89,5.4379]
["bitfinex","SOLUSD",1722049416629,45.34,183.93,183.88,13.5957]
["bitfinex","SOLUSD",1722049416922,45.34,183.93,183.89,5.4378]
["bitfinex","SOLUSD",1722049417223,15.6785,183.97,183.92,5.4368]
["bitfinex","SOLUSD",1722049417622,15.6785,183.97,183.93,5.4368]
["bitfinex","SOLUSD",1722049418102,21.1142,183.97,183.91,5.4371]
["bitfinex","SOLUSD",1722049418633,25.4359,183.96,183.91,5.4371]
["bitfinex","SOLUSD",1722049418998,0.34,183.95,183.91,5.4371]
["bitfinex","SOLUSD",1722049419731,0.34,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1722049420230,45.34,183.96,183.9,13.5937]
["bitfinex","SOLUSD",1722049420403,45.34,183.96,183.93,5.4368]
["bitfinex","SOLUSD",1722049420603,0.34,183.96,183.93,5.4368]
["bitfinex","SOLUSD",1722049420830,0.34,183.96,183.9,13.5937]
["bitfinex","SOLUSD",1722049421129,5.4365,183.95,183.9,19.0314]
["bitfinex","SOLUSD",1722049422240,5.776,183.96,183.9,19.0314]
["bitfinex","SOLUSD",1722049422722,5.776,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722049423927,0.34,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722049425031,5.776,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722049425220,0.34,183.96,183.92,13.5924]
["bitfinex","SOLUSD",1722049425733,0.34,183.96,183.93,5.4367]
["bitfinex","SOLUSD",1722049425925,0.34,183.96,183.92,19.0294]
["bitfinex","SOLUSD",1722049426128,5.7759,183.96,183.92,13.5924]
["bitfinex","SOLUSD",1722049426724,0.34,183.96,183.92,19.0294]
["bitfinex","SOLUSD",1722049427117,0.34,183.96,183.93,5.4368]
["bitfinex","SOLUSD",1722049427439,0.34,183.96,183.92,13.5924]
["bitfinex","SOLUSD",1722049428306,0.34,183.96,183.92,19.0294]
["bitfinex","SOLUSD",1722049428506,5.7759,183.96,183.92,13.5924]
["bitfinex","SOLUSD",1722049430628,46.82493025,184.01,183.94,5.4365]
["bitfinex","SOLUSD",1722049430629,5.4354,183.98,183.94,5.4365]
["bitfinex","SOLUSD",1722049430813,5.4354,183.98,183.92,19.0292]
["bitfinex","SOLUSD",1722049431126,5.4354,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722049431311,5.4354,183.98,183.92,13.5924]
["bitfinex","SOLUSD",1722049431935,5.4356,183.97,183.93,5.4368]
["bitfinex","SOLUSD",1722049432130,15.6492,184.01,183.87,6.2002]
["bitfinex","SOLUSD",1722049432131,13.5873,184.0,183.88,13.5951]
["bitfinex","SOLUSD",1722049432332,5.4366,183.94,183.89,5.4378]
["bitfinex","SOLUSD",1722049434214,21.28559777,184.01,183.97,5.4355]
["bitfinex","SOLUSD",1722049434408,15.6492,184.01,183.98,5.4352]
["bitfinex","SOLUSD",1722049434932,5.4338,184.04,183.98,5.4352]
["bitfinex","SOLUSD",1722049435232,41.1892,184.06,183.97,13.5886]
["bitfinex","SOLUSD",1722049435233,5.4345,184.01,183.97,13.5886]
["bitfinex","SOLUSD",1722049435716,5.4342,184.02,183.97,13.5886]
["bitfinex","SOLUSD",1722049435917,45.0,184.01,183.97,13.5886]
["bitfinex","SOLUSD",1722049436121,45.0,184.01,183.97,19.0241]
["bitfinex","SOLUSD",1722049437440,45.0,184.01,183.97,13.5886]
["bitfinex","SOLUSD",1722049437632,15.6492,184.06,184.0,13.5868]
["bitfinex","SOLUSD",1722049438528,15.6492,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722049438934,15.6492,184.06,184.03,5.4337]
["bitfinex","SOLUSD",1722049439232,15.6492,184.06,184.0,13.5868]
["bitfinex","SOLUSD",1722049439438,15.6492,184.06,183.96,13.5892]
["bitfinex","SOLUSD",1722049439632,41.1892,184.06,183.96,19.025]
["bitfinex","SOLUSD",1722049440018,41.1892,184.06,183.97,5.4355]
["bitfinex","SOLUSD",1722049440019,5.434,184.03,183.97,5.4355]
["bitfinex","SOLUSD",1722049440220,50.7743,184.02,183.97,5.4355]
["bitfinex","SOLUSD",1722049440626,45.34,184.02,183.98,5.4353]
["bitfinex","SOLUSD",1722049443422,50.7742,184.02,183.96,19.0248]
["bitfinex","SOLUSD",1722049443735,5.4346,184.01,183.96,19.0248]
["bitfinex","SOLUSD",1722049443914,50.7742,184.02,183.96,13.5892]
["bitfinex","SOLUSD",1722049444122,50.7742,184.02,183.97,5.4355]
["bitfinex","SOLUSD",1722049445441,45.34,184.02,183.98,5.4352]
["bitfinex","SOLUSD",1722049445946,21.66332219,184.02,183.98,5.4352]
["bitfinex","SOLUSD",1722049446237,0.17,184.02,183.93,13.592]
["bitfinex","SOLUSD",1722049446448,15.7802,183.99,183.93,13.592]
["bitfinex","SOLUSD",1722049446739,21.2154,183.99,183.93,13.592]
["bitfinex","SOLUSD",1722049446942,0.17,183.98,183.94,5.4363]
["bitfinex","SOLUSD",1722049447837,0.17,183.98,183.93,13.592]
["bitfinex","SOLUSD",1722049448030,20.34,183.98,183.9,13.5943]
["bitfinex","SOLUSD",1722049450323,25.7754,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722049451848,5.4357,183.97,183.92,5.437]
["bitfinex","SOLUSD",1722049452042,0.17,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722049452253,0.34,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722049453157,5.776,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722049453343,65.0,183.95,183.86,13.5967]
["bitfinex","SOLUSD",1722049453654,5.4374,183.92,183.86,19.0355]
["bitfinex","SOLUSD",1722049453831,0.17,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049454651,0.34,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049455037,5.7774,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049456249,0.34,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049460535,0.34,183.91,183.88,5.4381]
["bitfinex","SOLUSD",1722049460855,0.34,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049461057,20.34,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049461351,25.7774,183.91,183.86,19.0355]
["bitfinex","SOLUSD",1722049463162,12.8,183.9,183.86,19.0355]
["bitfinex","SOLUSD",1722049463348,0.17,183.89,183.83,13.5994]
["bitfinex","SOLUSD",1722049463550,12.8,183.87,183.83,19.0391]
["bitfinex","SOLUSD",1722049463755,12.8,183.86,183.83,13.5994]
["bitfinex","SOLUSD",1722049463937,12.8,183.86,183.82,5.4398]
["bitfinex","SOLUSD",1722049464356,12.8,183.86,183.82,4.66604]
["bitfinex","SOLUSD",1722049465061,5.4386,183.87,183.82,4.66604]
["bitfinex","SOLUSD",1722049465438,0.17,183.88,183.82,4.66604]
["bitfinex","SOLUSD",1722049465755,0.17,183.88,183.8,13.6013]
["bitfinex","SOLUSD",1722049465943,45.17,183.88,183.8,13.6013]
["bitfinex","SOLUSD",1722049466255,5.4395,183.84,183.79,6.2182281]
["bitfinex","SOLUSD",1722049466455,5.7798,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049470262,5.4406,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049470485,5.6106,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049470641,25.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049471440,20.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049471841,0.17,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049472159,21.9197,183.84,183.79,0.7773281]
["bitfinex","SOLUSD",1722049472160,20.0,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049472353,0.34,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049472546,5.4406,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049472750,0.17,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049472952,0.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049474951,5.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049475357,25.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049475754,20.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049476243,20.17,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049476446,5.4398,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049476773,25.4398,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049477468,5.4401,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049477843,0.17,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049478782,0.17,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049478971,0.34,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049479271,5.4406,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049479459,5.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049479791,0.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049480470,5.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049481051,50.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049481448,70.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049483376,0.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049483751,20.0,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049483953,5.4403,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049484254,25.4404,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049484450,5.4404,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049484649,5.4398,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049484880,20.0,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049485078,32.81,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049485966,13.15,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049486577,57.81,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049486759,83.4206,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049487076,70.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049488559,50.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049488765,70.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049491352,20.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049492062,15.8189,183.84,183.79,0.7773281]
["bitfinex","SOLUSD",1722049492261,25.4398,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049493077,5.4401,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049493379,25.6104,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049493581,5.6104,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049494263,0.17,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049494464,20.17,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049495470,56.0988,183.89,183.79,0.7773281]
["bitfinex","SOLUSD",1722049495671,36.0988,183.89,183.79,0.7773281]
["bitfinex","SOLUSD",1722049495870,5.44,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049496072,36.0988,183.89,183.79,0.7773281]
["bitfinex","SOLUSD",1722049496073,13.5971,183.87,183.79,0.7773281]
["bitfinex","SOLUSD",1722049496386,5.4404,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049496685,5.4406,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049496988,5.4404,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049497372,0.17,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049497684,0.17,183.82,183.79,6.2182281]
["bitfinex","SOLUSD",1722049497877,0.17,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722049498580,0.34,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722049499087,0.34,183.83,183.79,19.8202281]
["bitfinex","SOLUSD",1722049499685,0.34,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049499874,45.34,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049500186,5.4404,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049500384,5.4401,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049500580,0.17,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049501282,5.6098,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049501283,5.6101,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049501463,0.17,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049502085,5.6101,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049503468,0.17,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722049503676,0.34,183.83,183.8,13.6013]
["bitfinex","SOLUSD",1722049503983,5.7798,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049504966,0.34,183.83,183.79,6.2181281]
["bitfinex","SOLUSD",1722049505372,0.34,183.83,183.79,6.2182281]
["bitfinex","SOLUSD",1722049507792,22.0397432,183.89,183.79,0.7773281]
["bitfinex","SOLUSD",1722049507981,16.4027,183.89,183.85,19.0371]
["bitfinex","SOLUSD",1722049508288,5.4381,183.89,183.85,13.598]
["bitfinex","SOLUSD",1722049509198,12.81,183.87,183.85,13.598]
["bitfinex","SOLUSD",1722049509890,0.17,183.86,183.85,13.598]
["bitfinex","SOLUSD",1722049510895,0.17,183.86,183.85,19.0372]
["bitfinex","SOLUSD",1722049511486,12.98,183.86,183.82,19.0397]
["bitfinex","SOLUSD",1722049511791,12.98,183.86,183.82,13.5999]
["bitfinex","SOLUSD",1722049512000,12.98,183.86,183.84,5.4392]
["bitfinex","SOLUSD",1722049512383,0.17,183.88,183.85,5.4392]
["bitfinex","SOLUSD",1722049512681,0.17,183.88,183.84,13.5983]
["bitfinex","SOLUSD",1722049512682,12.81,183.88,183.86,5.4387]
["bitfinex","SOLUSD",1722049513002,0.17,183.87,183.86,5.4387]
["bitfinex","SOLUSD",1722049513793,0.17,183.87,183.84,13.5983]
["bitfinex","SOLUSD",1722049513794,12.98,183.89,183.87,5.4385]
["bitfinex","SOLUSD",1722049514096,12.98,183.88,183.85,5.4389]
["bitfinex","SOLUSD",1722049515998,12.98,183.88,183.86,5.4389]
["bitfinex","SOLUSD",1722049517000,0.17,183.88,183.86,5.4389]
["bitfinex","SOLUSD",1722049517174,0.17,183.88,183.87,5.4386]
["bitfinex","SOLUSD",1722049517385,15.7637,183.93,183.88,5.438]
["bitfinex","SOLUSD",1722049517688,12.81,183.91,183.88,5.438]
["bitfinex","SOLUSD",1722049517891,0.34,183.9,183.88,5.438]
["bitfinex","SOLUSD",1722049519096,12.81,183.91,183.9,5.4377]
["bitfinex","SOLUSD",1722049519277,12.81,183.92,183.9,5.4377]
["bitfinex","SOLUSD",1722049519783,12.81,183.95,183.93,5.4368]
["bitfinex","SOLUSD",1722049520386,21.0043,183.98,183.94,5.4365]
["bitfinex","SOLUSD",1722049520589,12.81,183.97,183.94,5.4365]
["bitfinex","SOLUSD",1722049520796,12.81,183.97,183.95,13.5902]
["bitfinex","SOLUSD",1722049521001,12.81,183.97,183.96,5.4359]
["bitfinex","SOLUSD",1722049521303,12.81,183.98,183.95,19.0264]
["bitfinex","SOLUSD",1722049521476,21.838,184.03,183.95,13.5902]
["bitfinex","SOLUSD",1722049521673,21.838,184.03,183.97,5.4356]
["bitfinex","SOLUSD",1722049521874,15.5689,184.03,183.94,12.81]
["bitfinex","SOLUSD",1722049522103,12.81,184.03,183.95,28.26832369]
["bitfinex","SOLUSD",1722049522283,12.81,184.01,183.94,12.81]
["bitfinex","SOLUSD",1722049522485,12.81,183.99,183.97,5.4356]
["bitfinex","SOLUSD",1722049522688,12.81,183.98,183.96,19.025]
["bitfinex","SOLUSD",1722049522891,5.4345,184.01,183.96,19.025]
["bitfinex","SOLUSD",1722049523081,51.24,184.05,183.96,13.5891]
["bitfinex","SOLUSD",1722049523282,12.81,183.99,183.96,13.5891]
["bitfinex","SOLUSD",1722049523473,5.4344,184.02,183.96,13.5891]
["bitfinex","SOLUSD",1722049523474,0.34,183.98,183.96,19.0248]
["bitfinex","SOLUSD",1722049523880,0.34,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1722049524104,12.81,184.02,183.99,5.4348]
["bitfinex","SOLUSD",1722049524510,12.98,184.03,184.0,5.4347]
["bitfinex","SOLUSD",1722049524692,15.5689,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1722049524889,15.5689,184.07,184.01,13.5855]
["bitfinex","SOLUSD",1722049525081,15.5689,184.07,184.05,5.4332]
["bitfinex","SOLUSD",1722049525279,6.2691,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722049525280,12.81,184.09,184.06,5.4329]
["bitfinex","SOLUSD",1722049526181,12.81,184.09,184.06,13.5825]
["bitfinex","SOLUSD",1722049526613,12.81,184.09,184.06,19.0154]
["bitfinex","SOLUSD",1722049526989,21.0004,184.11,184.06,19.0154]
["bitfinex","SOLUSD",1722049527608,5.4309,184.13,184.07,5.4325]
["bitfinex","SOLUSD",1722049527788,5.4309,184.13,184.08,5.4322]
["bitfinex","SOLUSD",1722049528107,6.2691,184.15,184.08,5.4322]
["bitfinex","SOLUSD",1722049528290,5.4312,184.13,184.08,5.4323]
["bitfinex","SOLUSD",1722049528689,6.2691,184.15,184.06,19.0152]
["bitfinex","SOLUSD",1722049528890,20.0,184.13,184.02,13.5847]
["bitfinex","SOLUSD",1722049529790,25.56,184.11,184.02,13.5847]
["bitfinex","SOLUSD",1722049530116,5.433,184.07,184.02,13.5847]
["bitfinex","SOLUSD",1722049530313,20.34,184.06,183.97,6.4833]
["bitfinex","SOLUSD",1722049530523,5.4335,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722049530818,0.34,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722049531017,0.34,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722049531216,0.34,184.04,184.0,13.5866]
["bitfinex","SOLUSD",1722049531394,0.17,184.03,184.0,13.5866]
["bitfinex","SOLUSD",1722049531595,0.34,184.05,184.0,13.5866]
["bitfinex","SOLUSD",1722049532108,5.603,184.06,184.0,19.0211]
["bitfinex","SOLUSD",1722049532423,5.6033,184.05,184.0,19.0213]
["bitfinex","SOLUSD",1722049532594,0.17,184.04,184.0,19.0213]
["bitfinex","SOLUSD",1722049533006,0.17,184.04,184.01,5.4343]
["bitfinex","SOLUSD",1722049533207,0.34,184.05,184.0,19.0213]
["bitfinex","SOLUSD",1722049533587,5.7733,184.05,184.0,13.5866]
["bitfinex","SOLUSD",1722049533795,5.7733,184.05,184.0,19.0213]
["bitfinex","SOLUSD",1722049534105,5.4339,184.03,183.98,5.4352]
["bitfinex","SOLUSD",1722049534309,0.17,184.02,183.96,13.5894]
["bitfinex","SOLUSD",1722049534508,0.17,184.02,183.98,5.4353]
["bitfinex","SOLUSD",1722049534726,0.34,184.02,183.96,13.5894]
["bitfinex","SOLUSD",1722049535013,0.34,184.02,183.92,23.1232]
["bitfinex","SOLUSD",1722049535014,20.0,184.06,183.94,27.1815]
["bitfinex","SOLUSD",1722049535223,15.5689,184.07,184.05,5.4333]
["bitfinex","SOLUSD",1722049535394,20.0,184.11,184.05,5.4333]
["bitfinex","SOLUSD",1722049535593,21.838,184.12,184.05,13.5831]
["bitfinex","SOLUSD",1722049535796,15.5689,184.12,184.08,5.4321]
["bitfinex","SOLUSD",1722049536028,21.0001,184.12,184.07,5.4326]
["bitfinex","SOLUSD",1722049536990,15.5689,184.12,184.05,13.5831]
["bitfinex","SOLUSD",1722049537212,15.5689,184.12,184.08,5.4323]
["bitfinex","SOLUSD",1722049537699,21.0002,184.12,184.06,5.4327]
["bitfinex","SOLUSD",1722049539209,0.34,184.11,184.06,5.4327]
["bitfinex","SOLUSD",1722049539398,0.34,184.11,184.05,13.5831]
["bitfinex","SOLUSD",1722049539604,0.34,184.11,184.08,5.4321]
["bitfinex","SOLUSD",1722049540127,0.17,184.1,184.08,5.4321]
["bitfinex","SOLUSD",1722049540302,0.17,184.11,184.08,5.4321]
["bitfinex","SOLUSD",1722049540504,0.17,184.11,184.09,5.432]
["bitfinex","SOLUSD",1722049540704,0.17,184.12,184.09,5.432]
["bitfinex","SOLUSD",1722049541002,0.34,184.13,184.09,5.432]
["bitfinex","SOLUSD",1722049541407,5.4303,184.15,184.09,13.5797]
["bitfinex","SOLUSD",1722049541615,20.0,184.14,184.1,5.4317]
["bitfinex","SOLUSD",1722049542119,20.0,184.14,184.11,5.4315]
["bitfinex","SOLUSD",1722049542351,25.4304,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722049542698,20.0,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722049543008,16.0769,184.16,184.12,5.4312]
["bitfinex","SOLUSD",1722049543508,0.34,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722049544937,0.34,184.15,184.12,5.4311]
["bitfinex","SOLUSD",1722049545222,22.5161,184.21,184.06,27.164]
["bitfinex","SOLUSD",1722049545428,27.9449,184.21,184.15,5.4302]
["bitfinex","SOLUSD",1722049545816,5.4289,184.2,184.15,5.4302]
["bitfinex","SOLUSD",1722049546016,5.4291,184.19,184.15,5.4302]
["bitfinex","SOLUSD",1722049546221,5.4291,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1722049546411,5.4294,184.18,184.14,5.4306]
["bitfinex","SOLUSD",1722049546606,0.34,184.17,184.1,13.5794]
["bitfinex","SOLUSD",1722049546807,0.34,184.17,184.11,5.4313]
["bitfinex","SOLUSD",1722049546808,5.4303,184.16,184.11,5.4313]
["bitfinex","SOLUSD",1722049547006,0.17,184.15,184.12,5.4312]
["bitfinex","SOLUSD",1722049547528,5.6,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1722049547829,5.6001,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1722049548236,5.4304,184.15,184.1,19.0112]
["bitfinex","SOLUSD",1722049548411,0.17,184.14,184.1,19.0112]
["bitfinex","SOLUSD",1722049548601,5.6006,184.14,184.1,13.5794]
["bitfinex","SOLUSD",1722049548812,5.431,184.13,184.08,5.4323]
["bitfinex","SOLUSD",1722049549119,0.34,184.12,184.08,5.4323]
["bitfinex","SOLUSD",1722049549330,0.34,184.12,184.09,5.4321]
["bitfinex","SOLUSD",1722049549520,20.0,184.18,184.1,5.4318]
["bitfinex","SOLUSD",1722049549521,0.17,184.13,184.1,5.4318]
["bitfinex","SOLUSD",1722049549718,20.34,184.14,184.1,5.4318]
["bitfinex","SOLUSD",1722049550308,20.34,184.14,184.09,13.5798]
["bitfinex","SOLUSD",1722049550628,25.7706,184.14,184.09,19.0118]
["bitfinex","SOLUSD",1722049551017,25.7706,184.14,184.01,48.6588]
["bitfinex","SOLUSD",1722049551018,5.4312,184.12,184.07,5.4324]
["bitfinex","SOLUSD",1722049551227,0.17,184.11,184.08,5.4324]
["bitfinex","SOLUSD",1722049551435,0.34,184.11,184.08,5.4324]
["bitfinex","SOLUSD",1722049552123,0.17,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1722049552323,0.34,184.12,184.08,5.4324]
["bitfinex","SOLUSD",1722049553124,0.34,184.12,184.09,5.432]
["bitfinex","SOLUSD",1722049553430,0.34,184.12,184.08,13.5804]
["bitfinex","SOLUSD",1722049553431,0.34,184.11,184.1,5.4317]
["bitfinex","SOLUSD",1722049553939,0.17,184.11,184.1,5.4317]
["bitfinex","SOLUSD",1722049554636,0.17,184.11,184.09,5.432]
["bitfinex","SOLUSD",1722049554858,0.17,184.11,184.08,13.5804]
["bitfinex","SOLUSD",1722049554859,0.17,184.11,184.08,19.0127]
["bitfinex","SOLUSD",1722049555023,0.34,184.12,184.08,19.0127]
["bitfinex","SOLUSD",1722049555721,0.34,184.12,184.09,5.432]
["bitfinex","SOLUSD",1722049555924,0.34,184.11,184.09,5.432]
["bitfinex","SOLUSD",1722049556129,0.17,184.13,184.09,5.432]
["bitfinex","SOLUSD",1722049556315,0.34,184.13,184.09,5.432]
["bitfinex","SOLUSD",1722049557241,13.11,184.13,184.09,5.432]
["bitfinex","SOLUSD",1722049557735,18.5409,184.13,184.08,19.0127]
["bitfinex","SOLUSD",1722049558110,18.5409,184.13,184.09,5.4321]
["bitfinex","SOLUSD",1722049558307,0.34,184.13,184.09,5.4321]
["bitfinex","SOLUSD",1722049558508,13.11,184.13,184.09,5.4321]
["bitfinex","SOLUSD",1722049558709,12.77,184.12,184.09,5.4321]
["bitfinex","SOLUSD",1722049558931,0.34,184.11,184.09,5.4321]
["bitfinex","SOLUSD",1722049561560,0.34,184.11,183.97,1.08645371]
["bitfinex","SOLUSD",1722049561561,12.77,184.1,183.98,27.1759]
["bitfinex","SOLUSD",1722049561760,12.77,184.07,184.0,12.77]
["bitfinex","SOLUSD",1722049561925,0.17,184.06,184.04,5.4333]
["bitfinex","SOLUSD",1722049562425,12.94,184.06,184.04,5.4333]
["bitfinex","SOLUSD",1722049562744,12.94,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722049563429,12.94,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1722049563929,18.3731,184.06,184.02,13.5852]
["bitfinex","SOLUSD",1722049564142,12.94,184.05,184.02,19.0193]
["bitfinex","SOLUSD",1722049564348,0.17,184.04,184.02,13.5852]
["bitfinex","SOLUSD",1722049564726,0.17,184.04,184.03,5.4338]
["bitfinex","SOLUSD",1722049564926,15.2486,184.06,184.04,13.5835]
["bitfinex","SOLUSD",1722049565235,0.17,184.05,184.04,19.0171]
["bitfinex","SOLUSD",1722049567023,0.17,184.05,184.02,5.434]
["bitfinex","SOLUSD",1722049567363,0.17,184.05,184.01,19.0203]
["bitfinex","SOLUSD",1722049567526,0.17,184.05,183.99,5.4347]
["bitfinex","SOLUSD",1722049567728,5.4338,184.03,183.98,19.0236]
["bitfinex","SOLUSD",1722049567935,0.34,184.02,183.98,19.0236]
["bitfinex","SOLUSD",1722049568328,0.34,184.02,183.99,5.435]
["bitfinex","SOLUSD",1722049568533,15.4186,184.03,183.99,5.435]
["bitfinex","SOLUSD",1722049568737,0.17,184.02,183.99,5.435]
["bitfinex","SOLUSD",1722049568932,0.17,184.02,184.0,5.4347]
["bitfinex","SOLUSD",1722049569262,0.17,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1722049569638,0.17,184.02,184.0,5.4347]
["bitfinex","SOLUSD",1722049570533,0.17,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1722049571337,0.17,184.02,183.98,13.5883]
["bitfinex","SOLUSD",1722049571541,5.6042,184.02,183.98,13.5883]
["bitfinex","SOLUSD",1722049571862,0.17,184.01,183.98,19.0235]
["bitfinex","SOLUSD",1722049572555,0.34,184.02,183.98,19.0235]
["bitfinex","SOLUSD",1722049572856,5.4355,183.98,183.93,5.4365]
["bitfinex","SOLUSD",1722049573036,15.2486,183.99,183.88,21.5781]
["bitfinex","SOLUSD",1722049573037,0.17,183.97,183.88,21.5781]
["bitfinex","SOLUSD",1722049573247,5.6057,183.97,183.92,19.0297]
["bitfinex","SOLUSD",1722049573546,0.17,183.96,183.93,5.4368]
["bitfinex","SOLUSD",1722049574065,0.17,183.96,183.94,5.4365]
["bitfinex","SOLUSD",1722049574245,0.17,183.97,183.94,5.4365]
["bitfinex","SOLUSD",1722049574444,0.34,183.97,183.94,5.4365]
["bitfinex","SOLUSD",1722049574838,0.34,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1722049576043,5.7757,183.97,183.92,13.5928]
["bitfinex","SOLUSD",1722049576243,0.34,183.97,183.92,13.5928]
["bitfinex","SOLUSD",1722049576453,0.34,183.96,183.92,13.5928]
["bitfinex","SOLUSD",1722049576670,65.17,183.98,183.94,5.4363]
["bitfinex","SOLUSD",1722049576860,65.17,183.98,183.92,13.5928]
["bitfinex","SOLUSD",1722049576861,0.17,183.97,183.92,13.5928]
["bitfinex","SOLUSD",1722049577165,0.17,183.97,183.94,5.4364]
["bitfinex","SOLUSD",1722049578252,0.17,183.97,183.87,27.1922]
["bitfinex","SOLUSD",1722049578253,15.2486,183.99,183.95,19.0267]
["bitfinex","SOLUSD",1722049578863,20.6837,183.99,183.95,13.5905]
["bitfinex","SOLUSD",1722049579434,0.34,183.98,183.95,13.5905]
["bitfinex","SOLUSD",1722049579641,5.7753,183.98,183.92,19.0294]
["bitfinex","SOLUSD",1722049579892,5.7753,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722049581568,5.7753,183.98,183.96,19.0257]
["bitfinex","SOLUSD",1722049581569,0.34,183.98,183.96,19.0257]
["bitfinex","SOLUSD",1722049581746,0.34,183.98,183.96,13.5898]
["bitfinex","SOLUSD",1722049582967,0.34,183.98,183.95,5.4361]
["bitfinex","SOLUSD",1722049584050,0.34,183.98,183.93,19.0283]
["bitfinex","SOLUSD",1722049584250,5.4357,183.97,183.93,13.5918]
["bitfinex","SOLUSD",1722049584572,0.34,183.96,183.84,21.5781]
["bitfinex","SOLUSD",1722049584758,5.4362,183.95,183.9,5.4374]
["bitfinex","SOLUSD",1722049584951,0.34,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1722049585152,0.17,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1722049585475,0.34,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1722049586176,0.34,183.95,183.89,5.4377]
["bitfinex","SOLUSD",1722049586348,5.4368,183.93,183.89,5.4377]
["bitfinex","SOLUSD",1722049586678,0.17,183.92,183.9,5.4376]
["bitfinex","SOLUSD",1722049586848,0.17,183.93,183.9,5.4376]
["bitfinex","SOLUSD",1722049587048,25.6064,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722049587262,5.6065,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722049587465,0.17,183.93,183.9,5.4376]
["bitfinex","SOLUSD",1722049589374,5.6068,183.93,183.89,5.438]
["bitfinex","SOLUSD",1722049589672,5.4371,183.92,183.87,13.5962]
["bitfinex","SOLUSD",1722049589888,0.34,183.91,183.89,13.5946]
["bitfinex","SOLUSD",1722049590051,0.17,183.91,183.89,13.5946]
["bitfinex","SOLUSD",1722049590245,0.34,183.91,183.89,13.5946]
["bitfinex","SOLUSD",1722049590560,0.34,183.9,183.89,13.5946]
["bitfinex","SOLUSD",1722049591951,0.17,183.9,183.89,13.5946]
["bitfinex","SOLUSD",1722049592157,6.6081,183.96,183.89,13.5946]
["bitfinex","SOLUSD",1722049592393,25.7764,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722049592557,20.34,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722049592959,25.7762,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722049593164,5.4356,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722049595669,0.34,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1722049596997,5.7759,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722049597382,5.436,183.96,183.91,13.5931]
["bitfinex","SOLUSD",1722049597604,0.17,183.95,183.91,13.5931]
["bitfinex","SOLUSD",1722049597767,0.34,183.95,183.91,13.5931]
["bitfinex","SOLUSD",1722049598258,0.34,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1722049598894,0.34,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1722049600793,0.34,183.96,183.93,5.4368]
["bitfinex","SOLUSD",1722049601090,0.34,183.96,183.91,13.5931]
["bitfinex","SOLUSD",1722049601286,5.4362,183.95,183.91,13.5931]
["bitfinex","SOLUSD",1722049601497,20.0,183.98,183.88,13.5958]
["bitfinex","SOLUSD",1722049601498,0.17,183.94,183.88,13.5958]
["bitfinex","SOLUSD",1722049601673,5.7767,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722049602188,5.4369,183.93,183.88,19.034]
["bitfinex","SOLUSD",1722049602366,0.34,183.92,183.88,19.034]
["bitfinex","SOLUSD",1722049602780,0.34,183.92,183.88,13.5958]
["bitfinex","SOLUSD",1722049602976,0.34,183.92,183.85,13.5978]
["bitfinex","SOLUSD",1722049603189,5.4379,183.9,183.85,13.5978]
["bitfinex","SOLUSD",1722049603492,5.4389,183.86,183.81,19.0406]
["bitfinex","SOLUSD",1722049603692,5.4386,183.87,183.81,13.6005]
["bitfinex","SOLUSD",1722049603866,0.34,183.86,183.81,13.6005]
["bitfinex","SOLUSD",1722049604393,0.34,183.86,183.82,5.4398]
["bitfinex","SOLUSD",1722049605576,15.661,183.86,183.82,5.4398]
["bitfinex","SOLUSD",1722049605967,15.661,183.86,183.85,5.4392]
["bitfinex","SOLUSD",1722049605968,0.17,183.86,183.85,5.4392]
["bitfinex","SOLUSD",1722049607891,15.321,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049608076,0.34,183.9,183.88,13.5957]
["bitfinex","SOLUSD",1722049608277,0.34,183.9,183.85,19.0366]
["bitfinex","SOLUSD",1722049608476,5.7778,183.9,183.85,13.5977]
["bitfinex","SOLUSD",1722049608995,5.7778,183.9,183.85,19.0368]
["bitfinex","SOLUSD",1722049609298,5.438,183.89,183.85,13.5977]
["bitfinex","SOLUSD",1722049609497,0.34,183.88,183.85,13.5977]
["bitfinex","SOLUSD",1722049610096,0.34,183.88,183.85,19.0368]
["bitfinex","SOLUSD",1722049610989,0.34,183.88,183.85,13.5977]
["bitfinex","SOLUSD",1722049611369,45.34,183.88,183.82,13.6]
["bitfinex","SOLUSD",1722049611570,50.7783,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722049611996,45.34,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722049615371,50.7783,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722049616076,45.34,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722049616273,0.34,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722049616505,0.34,183.88,183.84,13.5981]
["bitfinex","SOLUSD",1722049616880,0.34,183.87,183.84,13.5981]
["bitfinex","SOLUSD",1722049617093,0.17,183.89,183.84,13.5981]
["bitfinex","SOLUSD",1722049617282,0.34,183.89,183.84,13.5981]
["bitfinex","SOLUSD",1722049617487,0.34,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722049618112,0.34,183.89,183.86,5.4388]
["bitfinex","SOLUSD",1722049618604,0.34,183.89,183.87,5.4385]
["bitfinex","SOLUSD",1722049619106,0.34,183.89,183.86,5.4388]
["bitfinex","SOLUSD",1722049619909,0.34,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722049620082,0.34,183.89,183.8,13.6014]
["bitfinex","SOLUSD",1722049620277,0.34,183.89,183.84,5.4392]
["bitfinex","SOLUSD",1722049620580,0.34,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1722049621081,5.778,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1722049621282,5.778,183.89,183.84,12.8]
["bitfinex","SOLUSD",1722049621512,5.778,183.89,183.84,18.2392]
["bitfinex","SOLUSD",1722049621987,5.778,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722049622808,0.34,183.89,183.87,5.4385]
["bitfinex","SOLUSD",1722049622994,0.17,183.88,183.87,5.4385]
["bitfinex","SOLUSD",1722049623303,0.17,183.88,183.86,19.0355]
["bitfinex","SOLUSD",1722049623714,0.34,183.89,183.86,13.5967]
["bitfinex","SOLUSD",1722049623877,13.14,183.89,183.83,13.5991]
["bitfinex","SOLUSD",1722049624078,5.4388,183.87,183.83,13.5991]
["bitfinex","SOLUSD",1722049624287,5.609,183.86,183.81,18.2401]
["bitfinex","SOLUSD",1722049624803,0.17,183.86,183.82,26.3998]
["bitfinex","SOLUSD",1722049625600,0.17,183.86,183.83,5.4395]
["bitfinex","SOLUSD",1722049626812,0.17,183.86,183.82,31.8398]
["bitfinex","SOLUSD",1722049628011,0.17,183.86,183.82,19.0398]
["bitfinex","SOLUSD",1722049628312,0.17,183.86,183.82,31.8398]
["bitfinex","SOLUSD",1722049628695,0.17,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722049629495,0.34,183.87,183.83,5.4397]
["bitfinex","SOLUSD",1722049629693,5.7786,183.87,183.83,5.4397]
["bitfinex","SOLUSD",1722049630109,12.8,183.84,183.79,0.7773281]
["bitfinex","SOLUSD",1722049630296,18.4098,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049630502,0.17,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049634196,12.97,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049634420,12.8,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049634714,12.97,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049634912,21.648,183.84,183.79,0.7773281]
["bitfinex","SOLUSD",1722049635085,0.34,183.83,183.79,14.3792281]
["bitfinex","SOLUSD",1722049635289,0.34,183.83,183.8,12.8]
["bitfinex","SOLUSD",1722049635486,0.34,183.83,183.81,5.4401]
["bitfinex","SOLUSD",1722049635711,0.34,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1722049635909,0.34,183.83,183.8,18.2404]
["bitfinex","SOLUSD",1722049636217,0.34,183.83,183.81,5.4403]
["bitfinex","SOLUSD",1722049636896,18.2386,183.87,183.81,13.6005]
["bitfinex","SOLUSD",1722049637101,5.4386,183.87,183.81,26.4005]
["bitfinex","SOLUSD",1722049637304,20.0,183.86,183.82,12.8]
["bitfinex","SOLUSD",1722049637498,20.0,183.86,183.79,0.7773281]
["bitfinex","SOLUSD",1722049637499,16.2666,183.88,183.84,12.8]
["bitfinex","SOLUSD",1722049637704,16.2666,183.88,183.79,0.7773281]
["bitfinex","SOLUSD",1722049637705,18.2374,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722049638912,20.0,183.91,183.87,5.4386]
["bitfinex","SOLUSD",1722049639221,25.4375,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722049639803,16.2666,183.93,183.88,13.5957]
["bitfinex","SOLUSD",1722049640207,16.2666,183.93,183.89,5.4378]
["bitfinex","SOLUSD",1722049640809,5.4365,183.94,183.89,5.4378]
["bitfinex","SOLUSD",1722049641404,0.34,183.93,183.89,5.4378]
["bitfinex","SOLUSD",1722049641703,5.7769,183.93,183.88,19.0339]
["bitfinex","SOLUSD",1722049641907,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722049642317,16.2666,183.98,183.9,5.4376]
["bitfinex","SOLUSD",1722049643022,5.4365,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722049643214,5.6065,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722049643517,0.17,183.94,183.86,68.94979385]
["bitfinex","SOLUSD",1722049643700,0.17,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722049643901,5.7759,183.96,183.92,5.437]
["bitfinex","SOLUSD",1722049644714,5.7759,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722049646425,16.2666,183.98,183.94,5.4362]
["bitfinex","SOLUSD",1722049646624,20.0,184.01,183.93,13.5915]
["bitfinex","SOLUSD",1722049646838,5.4348,184.0,183.96,13.5893]
["bitfinex","SOLUSD",1722049647129,20.0,183.99,183.96,13.5893]
["bitfinex","SOLUSD",1722049647296,20.0,183.99,183.95,5.4361]
["bitfinex","SOLUSD",1722049647905,0.17,183.98,183.95,5.4361]
["bitfinex","SOLUSD",1722049648424,0.17,183.98,183.91,1.08713826]
["bitfinex","SOLUSD",1722049648604,0.17,183.98,183.86,67.8624]
["bitfinex","SOLUSD",1722049648605,0.17,183.98,183.89,13.5945]
["bitfinex","SOLUSD",1722049649019,0.17,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722049649322,5.4365,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722049649532,16.2666,183.94,183.85,13.5977]
["bitfinex","SOLUSD",1722049649722,5.4372,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722049650022,5.6074,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722049650204,0.17,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049650405,0.34,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049650606,0.34,183.91,183.88,5.4383]
["bitfinex","SOLUSD",1722049650819,0.34,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049651523,0.34,183.91,183.88,5.4382]
["bitfinex","SOLUSD",1722049651830,0.34,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722049652323,65.34,183.91,183.85,13.5977]
["bitfinex","SOLUSD",1722049652529,70.7777,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722049652727,5.4377,183.9,183.85,19.0368]
["bitfinex","SOLUSD",1722049652905,65.34,183.91,183.83,5.4397]
["bitfinex","SOLUSD",1722049652906,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722049653100,5.6086,183.87,183.82,19.0402]
["bitfinex","SOLUSD",1722049653311,0.17,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722049653512,0.34,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722049653726,0.17,183.86,183.83,5.4397]
["bitfinex","SOLUSD",1722049653923,0.34,183.87,183.83,5.4397]
["bitfinex","SOLUSD",1722049654228,0.34,183.87,183.82,13.6002]
["bitfinex","SOLUSD",1722049654229,5.7787,183.87,183.82,13.6002]
["bitfinex","SOLUSD",1722049654812,0.34,183.87,183.82,13.6002]
["bitfinex","SOLUSD",1722049656330,5.7786,183.87,183.82,19.04]
["bitfinex","SOLUSD",1722049657015,5.439,183.86,183.82,13.6002]
["bitfinex","SOLUSD",1722049657215,0.17,183.85,183.82,13.6002]
["bitfinex","SOLUSD",1722049657430,0.34,183.85,183.82,19.0402]
["bitfinex","SOLUSD",1722049657935,0.17,183.84,183.82,19.0402]
["bitfinex","SOLUSD",1722049658142,0.34,183.86,183.82,19.0402]
["bitfinex","SOLUSD",1722049658620,0.34,183.86,183.79,14.3796281]
["bitfinex","SOLUSD",1722049658828,16.0626,183.85,183.79,0.7773281]
["bitfinex","SOLUSD",1722049659018,42.67,183.84,183.79,0.7773281]
["bitfinex","SOLUSD",1722049659330,5.6097,183.84,183.79,6.2182281]
["bitfinex","SOLUSD",1722049659516,5.6098,183.83,183.79,6.2182281]
["bitfinex","SOLUSD",1722049659715,0.17,183.82,183.79,6.2182281]
["bitfinex","SOLUSD",1722049659940,0.17,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722049660122,20.17,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1722049660336,0.17,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722049661340,0.17,183.83,183.79,19.8201281]
["bitfinex","SOLUSD",1722049668415,5.6099,183.83,183.79,14.3792281]
["bitfinex","SOLUSD",1722049668617,0.17,183.82,183.79,14.3792281]
["bitfinex","SOLUSD",1722049669025,12.99,183.82,183.79,14.3792281]
["bitfinex","SOLUSD",1722049669435,0.17,183.81,183.79,19.8201281]
["bitfinex","SOLUSD",1722049669833,0.17,183.82,183.79,19.8201281]
["bitfinex","SOLUSD",1722049670232,0.17,183.82,183.79,14.3792281]
["bitfinex","SOLUSD",1722049670233,0.34,183.82,183.79,14.3792281]
["bitfinex","SOLUSD",1722049670436,0.17,183.82,183.79,14.3792281]
["bitfinex","SOLUSD",1722049670644,0.17,183.82,183.81,5.4404]
["bitfinex","SOLUSD",1722049671129,0.17,183.82,183.8,5.4406]
["bitfinex","SOLUSD",1722049671528,0.17,183.82,183.79,19.8201281]
["bitfinex","SOLUSD",1722049671727,5.7798,183.83,183.79,19.8201281]
["bitfinex","SOLUSD",1722049672134,12.82,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049672320,0.17,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049672643,0.34,183.8,183.79,6.2182281]
["bitfinex","SOLUSD",1722049673537,0.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049673723,0.34,183.8,183.79,6.2182281]
["bitfinex","SOLUSD",1722049674043,0.17,183.8,183.79,6.2182281]
["bitfinex","SOLUSD",1722049675238,0.17,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049676350,0.17,183.8,183.79,6.2182281]
["bitfinex","SOLUSD",1722049677129,0.17,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049681025,5.6106,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049681460,5.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049681960,0.34,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049682932,0.17,183.8,183.79,6.2182281]
["bitfinex","SOLUSD",1722049685552,16.0626,183.85,183.79,14.3790281]
["bitfinex","SOLUSD",1722049685724,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722049686054,5.4384,183.88,183.82,12.82]
["bitfinex","SOLUSD",1722049686359,34.5583,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722049687033,34.5583,183.89,183.79,0.7773281]
["bitfinex","SOLUSD",1722049687034,5.4398,183.83,183.79,6.2182281]
["bitfinex","SOLUSD",1722049687353,5.4401,183.82,183.79,0.7773281]
["bitfinex","SOLUSD",1722049687539,12.82,183.83,183.79,0.7773281]
["bitfinex","SOLUSD",1722049687540,5.7804,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049687739,18.6004,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049689142,5.7804,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049689352,0.34,183.81,183.79,0.7773281]
["bitfinex","SOLUSD",1722049690753,5.4406,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049690956,90.7806,183.8,183.79,0.7773281]
["bitfinex","SOLUSD",1722049691143,5.4417,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722049691342,45.17,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722049691538,45.34,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722049691738,5.4421,183.75,183.7,19.0522]
["bitfinex","SOLUSD",1722049691938,0.34,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722049692546,0.17,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722049692739,0.17,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722049693147,0.17,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722049693349,0.34,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722049693768,0.34,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722049695756,20.17,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722049695938,0.17,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722049696252,16.3003,183.81,183.72,13.607]
["bitfinex","SOLUSD",1722049696458,5.4407,183.8,183.74,5.4421]
["bitfinex","SOLUSD",1722049696660,5.441,183.79,183.74,19.0475]
["bitfinex","SOLUSD",1722049697958,0.34,183.78,183.74,19.0475]
["bitfinex","SOLUSD",1722049698459,5.4415,183.77,183.7,13.6084]
["bitfinex","SOLUSD",1722049698761,0.17,183.76,183.7,13.6084]
["bitfinex","SOLUSD",1722049698945,0.17,183.76,183.72,5.4427]
["bitfinex","SOLUSD",1722049698946,0.34,183.76,183.72,5.4427]
["bitfinex","SOLUSD",1722049699143,0.34,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722049699342,0.34,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1722049699973,0.34,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722049700164,0.17,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722049700339,0.34,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722049702260,0.34,183.77,183.75,5.442]
["bitfinex","SOLUSD",1722049702464,21.7407,183.81,183.77,5.4414]
["bitfinex","SOLUSD",1722049702838,16.3003,183.81,183.77,5.4414]
["bitfinex","SOLUSD",1722049703243,21.7407,183.81,183.76,13.6042]
["bitfinex","SOLUSD",1722049703441,16.3003,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722049703645,20.0,183.8,183.73,13.6066]
["bitfinex","SOLUSD",1722049703853,5.4413,183.78,183.73,19.0491]
["bitfinex","SOLUSD",1722049704462,5.7816,183.77,183.73,19.0491]
["bitfinex","SOLUSD",1722049704657,5.6116,183.77,183.73,19.0491]
["bitfinex","SOLUSD",1722049704857,0.17,183.76,183.73,19.0491]
["bitfinex","SOLUSD",1722049705276,0.17,183.76,183.69,13.6098]
["bitfinex","SOLUSD",1722049705277,5.4423,183.75,183.69,13.6098]
["bitfinex","SOLUSD",1722049705466,45.34,183.74,183.7,5.4434]
["bitfinex","SOLUSD",1722049706055,50.7825,183.74,183.69,19.0536]
["bitfinex","SOLUSD",1722049707058,50.7825,183.74,183.7,5.4436]
["bitfinex","SOLUSD",1722049707776,50.7825,183.74,183.69,19.0536]
["bitfinex","SOLUSD",1722049708279,5.4428,183.73,183.69,13.6098]
["bitfinex","SOLUSD",1722049708482,0.34,183.72,183.69,13.6098]
["bitfinex","SOLUSD",1722049708772,0.34,183.72,183.69,19.0537]
["bitfinex","SOLUSD",1722049708974,0.17,183.71,183.69,19.0537]
["bitfinex","SOLUSD",1722049709172,0.17,183.71,183.7,5.4436]
["bitfinex","SOLUSD",1722049710755,0.17,183.71,183.69,19.0537]
["bitfinex","SOLUSD",1722049711363,0.17,183.71,183.7,5.4436]
["bitfinex","SOLUSD",1722049713481,0.17,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722049713669,0.17,183.73,183.7,5.4436]
["bitfinex","SOLUSD",1722049713980,0.34,183.73,183.7,5.4436]
["bitfinex","SOLUSD",1722049714977,0.34,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722049715664,16.2853,183.74,183.72,5.4429]
["bitfinex","SOLUSD",1722049716181,16.2853,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722049716982,0.17,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722049718875,0.17,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722049719081,0.17,183.75,183.71,26.4378]
["bitfinex","SOLUSD",1722049719281,0.34,183.76,183.71,26.4378]
["bitfinex","SOLUSD",1722049720187,0.34,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722049720381,0.34,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722049721885,5.4425,183.74,183.69,5.4437]
["bitfinex","SOLUSD",1722049722072,5.4425,183.74,183.68,13.6102]
["bitfinex","SOLUSD",1722049722073,0.17,183.73,183.68,26.4402]
["bitfinex","SOLUSD",1722049722277,0.34,183.73,183.68,26.4402]
["bitfinex","SOLUSD",1722049722884,0.34,183.73,183.7,5.4434]
["bitfinex","SOLUSD",1722049723093,0.17,183.74,183.7,5.4434]
["bitfinex","SOLUSD",1722049723389,0.17,183.74,183.68,13.6102]
["bitfinex","SOLUSD",1722049723390,5.4433,183.72,183.68,13.6102]
["bitfinex","SOLUSD",1722049723561,18.2727,183.73,183.68,13.6102]
["bitfinex","SOLUSD",1722049723759,0.17,183.72,183.68,13.6102]
["bitfinex","SOLUSD",1722049723981,12.83,183.7,183.65,13.6127]
["bitfinex","SOLUSD",1722049724185,0.17,183.69,183.65,13.6127]
["bitfinex","SOLUSD",1722049724489,12.83,183.68,183.65,19.0578]
["bitfinex","SOLUSD",1722049724678,0.17,183.67,183.62,13.615]
["bitfinex","SOLUSD",1722049724870,0.34,183.67,183.62,13.615]
["bitfinex","SOLUSD",1722049725071,0.34,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1722049725983,12.83,183.66,183.62,13.615]
["bitfinex","SOLUSD",1722049726284,13.0,183.65,183.62,13.615]
["bitfinex","SOLUSD",1722049726472,0.17,183.64,183.62,13.615]
["bitfinex","SOLUSD",1722049726994,0.17,183.64,183.61,6.2235281]
["bitfinex","SOLUSD",1722049727168,0.17,183.64,183.61,0.7773281]
["bitfinex","SOLUSD",1722049727365,12.83,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049727576,13.0,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049727782,13.17,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049728096,0.34,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049728470,13.17,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049728974,18.616,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049729282,5.786,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049730486,0.34,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049731599,5.786,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049731776,50.786,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049732473,45.34,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049732670,0.34,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049736988,16.4316,183.69,183.61,0.7773281]
["bitfinex","SOLUSD",1722049737372,21.8758,183.69,183.64,5.4452]
["bitfinex","SOLUSD",1722049737579,5.4442,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722049739190,5.4442,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722049739580,5.4442,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722049740003,16.4316,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722049740295,0.34,183.68,183.64,5.4451]
["bitfinex","SOLUSD",1722049740499,20.34,183.68,183.64,5.4451]
["bitfinex","SOLUSD",1722049741078,20.34,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722049741374,0.34,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722049741577,5.4432,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722049742897,20.34,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722049743096,5.444,183.69,183.63,13.6141]
["bitfinex","SOLUSD",1722049743303,0.17,183.68,183.63,13.6141]
["bitfinex","SOLUSD",1722049743610,0.17,183.69,183.63,13.6141]
["bitfinex","SOLUSD",1722049744200,5.4443,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722049744394,0.17,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1722049745082,0.17,183.67,183.66,5.4448]
["bitfinex","SOLUSD",1722049745303,25.4433,183.72,183.65,13.6123]
["bitfinex","SOLUSD",1722049745508,0.34,183.71,183.65,13.6123]
["bitfinex","SOLUSD",1722049745799,0.34,183.71,183.68,5.444]
["bitfinex","SOLUSD",1722049746182,0.34,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722049747283,5.7834,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722049747593,5.4436,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049747775,0.17,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722049749381,0.17,183.69,183.65,13.6123]
["bitfinex","SOLUSD",1722049749794,0.34,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722049750006,0.17,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722049750514,5.7837,183.7,183.65,19.0573]
["bitfinex","SOLUSD",1722049750886,5.7837,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049751086,0.34,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049751709,5.7837,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049752889,5.7837,183.7,183.65,19.0574]
["bitfinex","SOLUSD",1722049753083,18.6137,183.7,183.65,19.0574]
["bitfinex","SOLUSD",1722049754085,18.6137,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049755892,5.7837,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049758719,0.34,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049760225,0.1,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722049761810,0.1,183.7,183.66,12.83]
["bitfinex","SOLUSD",1722049762000,20.0,183.72,183.66,12.83]
["bitfinex","SOLUSD",1722049762188,34.7046,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722049762393,0.34,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722049763111,5.783,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722049763327,0.34,183.72,183.69,18.2739]
["bitfinex","SOLUSD",1722049763509,5.4419,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722049763814,5.4424,183.74,183.7,13.6086]
["bitfinex","SOLUSD",1722049764015,5.4434,183.71,183.65,13.6128]
["bitfinex","SOLUSD",1722049764226,18.2729,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722049764890,0.17,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722049765095,0.17,183.74,183.67,27.2221]
["bitfinex","SOLUSD",1722049765096,0.17,183.74,183.7,12.83]
["bitfinex","SOLUSD",1722049765405,0.34,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722049765613,0.34,183.75,183.7,31.8822]
["bitfinex","SOLUSD",1722049765925,5.4426,183.74,183.7,13.6089]
["bitfinex","SOLUSD",1722049766426,0.34,183.73,183.7,13.6089]
["bitfinex","SOLUSD",1722049767414,32.83,183.76,183.71,5.443]
["bitfinex","SOLUSD",1722049767415,20.0,183.76,183.71,5.443]
["bitfinex","SOLUSD",1722049767720,25.4419,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722049768122,38.2719,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722049768313,12.83,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722049770216,20.34,183.76,183.75,5.4421]
["bitfinex","SOLUSD",1722049770396,20.34,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1722049770597,20.0,183.76,183.73,13.6067]
["bitfinex","SOLUSD",1722049770796,0.34,183.75,183.73,13.6067]
["bitfinex","SOLUSD",1722049771397,20.0,183.76,183.73,19.0494]
["bitfinex","SOLUSD",1722049772890,25.4419,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722049774910,38.2719,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722049775616,20.0,183.76,183.72,13.6071]
["bitfinex","SOLUSD",1722049776211,20.0,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722049776416,20.0,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1722049776819,20.0,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722049778100,25.4419,183.76,183.72,19.0501]
["bitfinex","SOLUSD",1722049778822,25.4419,183.76,183.72,13.6071]
["bitfinex","SOLUSD",1722049779022,25.4419,183.76,183.69,13.6096]
["bitfinex","SOLUSD",1722049779023,18.2722,183.75,183.69,13.6096]
["bitfinex","SOLUSD",1722049779218,0.17,183.74,183.7,5.4436]
["bitfinex","SOLUSD",1722049779530,0.17,183.74,183.69,13.6096]
["bitfinex","SOLUSD",1722049779531,12.83,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722049780008,18.6125,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722049780519,18.6125,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722049780921,13.17,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722049781520,0.34,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722049781719,0.17,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722049781927,12.83,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722049782119,0.17,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722049783309,0.17,183.75,183.71,5.4431]
["bitfinex","SOLUSD",1722049783619,5.6122,183.75,183.7,19.0524]
["bitfinex","SOLUSD",1722049784012,12.83,183.73,183.7,13.6089]
["bitfinex","SOLUSD",1722049784911,12.83,183.73,183.7,19.0525]
["bitfinex","SOLUSD",1722049785531,12.83,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722049785905,13.0,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722049786101,12.83,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722049786316,0.34,183.73,183.71,5.4433]
["bitfinex","SOLUSD",1722049787533,13.17,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722049787837,13.17,183.73,183.7,5.4435]
["bitfinex","SOLUSD",1722049788510,0.34,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722049788711,12.83,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722049789011,0.34,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722049789425,16.137,183.77,183.66,27.2234]
["bitfinex","SOLUSD",1722049789731,20.0,183.76,183.71,13.6076]
["bitfinex","SOLUSD",1722049790236,25.4419,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722049790608,25.4419,183.76,183.71,19.0508]
["bitfinex","SOLUSD",1722049790836,18.2722,183.75,183.71,19.0508]
["bitfinex","SOLUSD",1722049791037,18.2722,183.75,183.71,13.6076]
["bitfinex","SOLUSD",1722049791334,0.17,183.74,183.71,13.6076]
["bitfinex","SOLUSD",1722049791843,0.17,183.74,183.71,19.0509]
["bitfinex","SOLUSD",1722049794230,12.83,183.73,183.67,13.6107]
["bitfinex","SOLUSD",1722049794437,0.17,183.72,183.7,5.4434]
["bitfinex","SOLUSD",1722049794813,12.83,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722049795120,0.34,183.73,183.71,5.4432]
["bitfinex","SOLUSD",1722049795323,0.17,183.73,183.69,13.6094]
["bitfinex","SOLUSD",1722049795528,12.83,183.75,183.71,13.608]
["bitfinex","SOLUSD",1722049795716,0.17,183.74,183.72,5.4429]
["bitfinex","SOLUSD",1722049795917,0.17,183.74,183.71,13.608]
["bitfinex","SOLUSD",1722049795918,0.17,183.74,183.71,19.0513]
["bitfinex","SOLUSD",1722049796123,38.2719,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722049796314,18.6121,183.75,183.71,19.0512]
["bitfinex","SOLUSD",1722049797037,12.83,183.74,183.71,19.0512]
["bitfinex","SOLUSD",1722049797547,5.7821,183.75,183.67,12.83]
["bitfinex","SOLUSD",1722049797548,12.83,183.72,183.67,13.6107]
["bitfinex","SOLUSD",1722049797743,12.83,183.72,183.68,5.4439]
["bitfinex","SOLUSD",1722049797946,0.17,183.71,183.68,5.4439]
["bitfinex","SOLUSD",1722049798239,0.17,183.71,183.67,13.6107]
["bitfinex","SOLUSD",1722049798839,0.17,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722049800032,18.4433,183.71,183.67,19.0551]
["bitfinex","SOLUSD",1722049800238,13.0,183.71,183.67,19.0551]
["bitfinex","SOLUSD",1722049800939,13.0,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722049801948,18.4434,183.71,183.67,19.0552]
["bitfinex","SOLUSD",1722049802119,18.4434,183.71,183.67,13.6107]
["bitfinex","SOLUSD",1722049802541,0.17,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722049802850,20.17,183.71,183.67,19.0551]
["bitfinex","SOLUSD",1722049803049,38.6134,183.71,183.67,19.0551]
["bitfinex","SOLUSD",1722049803717,54.7225,183.71,183.67,19.0551]
["bitfinex","SOLUSD",1722049805146,49.2791,183.71,183.67,19.0551]
["bitfinex","SOLUSD",1722049805732,49.2791,183.71,183.61,0.7773281]
["bitfinex","SOLUSD",1722049805733,5.446,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049806047,40.7744,183.62,183.61,0.7773281]
["bitfinex","SOLUSD",1722049806343,40.7744,183.62,183.5,13.6235]
["bitfinex","SOLUSD",1722049806344,5.4481,183.55,183.5,13.6235]
["bitfinex","SOLUSD",1722049806512,12.83,183.56,183.47,6.4389]
["bitfinex","SOLUSD",1722049806719,0.34,183.55,183.47,6.4389]
["bitfinex","SOLUSD",1722049807023,5.4492,183.52,183.47,12.83]
["bitfinex","SOLUSD",1722049807233,5.4492,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722049807424,0.34,183.51,183.47,18.2804]
["bitfinex","SOLUSD",1722049807624,78.618,183.58,183.48,26.4554]
["bitfinex","SOLUSD",1722049807937,78.618,183.58,183.43,28.0351281]
["bitfinex","SOLUSD",1722049807938,18.6177,183.57,183.5,26.4532]
["bitfinex","SOLUSD",1722049808128,0.34,183.57,183.52,12.83]
["bitfinex","SOLUSD",1722049808432,0.34,183.57,183.53,13.6216]
["bitfinex","SOLUSD",1722049808815,0.34,183.57,183.53,19.0702]
["bitfinex","SOLUSD",1722049809021,0.34,183.57,183.51,18.279]
["bitfinex","SOLUSD",1722049809234,5.4478,183.56,183.51,12.83]
["bitfinex","SOLUSD",1722049809432,0.34,183.55,183.51,12.83]
["bitfinex","SOLUSD",1722049809638,5.4475,183.57,183.51,12.83]
["bitfinex","SOLUSD",1722049809841,5.7878,183.56,183.5,18.2793]
["bitfinex","SOLUSD",1722049810052,5.4481,183.55,183.5,18.2793]
["bitfinex","SOLUSD",1722049810438,0.17,183.54,183.5,18.2793]
["bitfinex","SOLUSD",1722049810740,0.17,183.54,183.43,28.0351281]
["bitfinex","SOLUSD",1722049810943,0.17,183.54,183.5,12.83]
["bitfinex","SOLUSD",1722049811135,20.17,183.56,183.53,5.4487]
["bitfinex","SOLUSD",1722049811136,0.17,183.56,183.53,5.4487]
["bitfinex","SOLUSD",1722049811315,0.17,183.57,183.53,5.4487]
["bitfinex","SOLUSD",1722049811516,0.34,183.57,183.53,5.4487]
["bitfinex","SOLUSD",1722049812021,5.7876,183.57,183.51,31.9021]
["bitfinex","SOLUSD",1722049812224,5.7876,183.57,183.43,19.8572281]
["bitfinex","SOLUSD",1722049812225,5.4502,183.48,183.43,19.8572281]
["bitfinex","SOLUSD",1722049812567,20.0,183.56,183.46,26.4563]
["bitfinex","SOLUSD",1722049812568,15.5402,183.55,183.46,26.4563]
["bitfinex","SOLUSD",1722049812719,20.0,183.54,183.52,13.6222]
["bitfinex","SOLUSD",1722049812920,0.17,183.53,183.52,19.0711]
["bitfinex","SOLUSD",1722049813441,0.17,183.53,183.51,5.4491]
["bitfinex","SOLUSD",1722049814542,15.7102,183.55,183.51,13.623]
["bitfinex","SOLUSD",1722049814721,15.5402,183.55,183.51,26.453]
["bitfinex","SOLUSD",1722049815064,15.5402,183.55,183.51,13.623]
["bitfinex","SOLUSD",1722049815341,15.5402,183.55,183.52,5.4487]
["bitfinex","SOLUSD",1722049815647,0.17,183.56,183.51,26.453]
["bitfinex","SOLUSD",1722049815844,20.17,183.57,183.51,26.453]
["bitfinex","SOLUSD",1722049816148,20.34,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722049816352,5.4483,183.55,183.51,12.83]
["bitfinex","SOLUSD",1722049816535,5.4483,183.55,183.43,1.86729581]
["bitfinex","SOLUSD",1722049816536,5.448,183.56,183.5,12.83]
["bitfinex","SOLUSD",1722049816746,5.448,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722049816935,0.17,183.55,183.51,18.2792]
["bitfinex","SOLUSD",1722049817136,38.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722049817337,0.17,183.56,183.51,12.83]
["bitfinex","SOLUSD",1722049817636,32.83,183.57,183.51,12.83]
["bitfinex","SOLUSD",1722049817843,20.0,183.57,183.51,12.83]
["bitfinex","SOLUSD",1722049818174,20.0,183.57,183.52,12.83]
["bitfinex","SOLUSD",1722049818451,20.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722049818657,32.83,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722049818849,12.83,183.58,183.51,12.83]
["bitfinex","SOLUSD",1722049819057,20.0,183.57,183.51,12.83]
["bitfinex","SOLUSD",1722049819241,20.0,183.57,183.53,5.4484]
["bitfinex","SOLUSD",1722049819430,25.4476,183.57,183.52,13.6223]
["bitfinex","SOLUSD",1722049819633,25.4476,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722049819634,20.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722049820358,20.0,183.57,183.48,12.83]
["bitfinex","SOLUSD",1722049820359,12.83,183.55,183.48,12.83]
["bitfinex","SOLUSD",1722049820558,12.83,183.55,183.49,13.6241]
["bitfinex","SOLUSD",1722049820859,0.17,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722049821551,12.83,183.53,183.49,13.6241]
["bitfinex","SOLUSD",1722049821763,12.83,183.53,183.45,13.6269]
["bitfinex","SOLUSD",1722049822059,18.619,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722049822255,12.83,183.51,183.45,13.6269]
["bitfinex","SOLUSD",1722049822432,12.83,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722049822635,18.6192,183.52,183.47,5.4503]
["bitfinex","SOLUSD",1722049822943,18.6192,183.52,183.45,26.4569]
["bitfinex","SOLUSD",1722049822944,0.34,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722049823258,20.34,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722049823451,25.789,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722049823637,5.4493,183.51,183.46,18.2807]
["bitfinex","SOLUSD",1722049824160,5.4493,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722049824355,5.4497,183.5,183.45,26.4569]
["bitfinex","SOLUSD",1722049824543,0.34,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722049824744,20.0,183.52,183.47,13.92003961]
["bitfinex","SOLUSD",1722049825047,13.0,183.51,183.46,5.4505]
["bitfinex","SOLUSD",1722049825248,13.0,183.51,183.43,6.2288281]
["bitfinex","SOLUSD",1722049825249,5.4504,183.48,183.43,6.2288281]
["bitfinex","SOLUSD",1722049825458,18.2804,183.48,183.43,6.2288281]
["bitfinex","SOLUSD",1722049825757,5.4507,183.46,183.43,0.7773281]
["bitfinex","SOLUSD",1722049825954,18.2805,183.47,183.43,0.7773281]
["bitfinex","SOLUSD",1722049826352,5.6208,183.46,183.43,0.7773281]
["bitfinex","SOLUSD",1722049826544,5.7908,183.46,183.43,0.7773281]
["bitfinex","SOLUSD",1722049826940,0.34,183.46,183.43,6.2287281]
["bitfinex","SOLUSD",1722049827136,12.83,183.48,183.43,0.7773281]
["bitfinex","SOLUSD",1722049827137,20.0,183.47,183.43,0.7773281]
["bitfinex","SOLUSD",1722049827351,0.17,183.48,183.44,19.0788]
["bitfinex","SOLUSD",1722049827578,20.17,183.48,183.44,19.0788]
["bitfinex","SOLUSD",1722049827747,0.17,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722049828346,0.17,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722049828564,0.17,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722049829059,0.17,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722049829451,18.2796,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722049829667,20.17,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722049829962,0.17,183.49,183.46,5.4506]
["bitfinex","SOLUSD",1722049830152,20.17,183.49,183.46,5.4506]
["bitfinex","SOLUSD",1722049830353,20.17,183.49,183.45,12.83]
["bitfinex","SOLUSD",1722049830567,20.17,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722049830766,0.17,183.49,183.44,13.6277]
["bitfinex","SOLUSD",1722049830975,5.4502,183.48,183.44,13.6277]
["bitfinex","SOLUSD",1722049831338,0.17,183.47,183.44,13.6277]
["bitfinex","SOLUSD",1722049831557,0.17,183.47,183.44,19.079]
["bitfinex","SOLUSD",1722049832078,0.34,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722049832251,0.34,183.48,183.46,13.6263]
["bitfinex","SOLUSD",1722049832457,0.17,183.49,183.43,13.6073281]
["bitfinex","SOLUSD",1722049832650,5.7899,183.49,183.44,5.4511]
["bitfinex","SOLUSD",1722049833175,0.34,183.49,183.43,32.6880281]
["bitfinex","SOLUSD",1722049833475,0.34,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722049833476,5.7899,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722049834170,18.6199,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722049834470,5.4507,183.46,183.43,0.7773281]
["bitfinex","SOLUSD",1722049834971,0.17,183.45,183.43,0.7773281]
["bitfinex","SOLUSD",1722049835352,0.34,183.46,183.43,0.7773281]
["bitfinex","SOLUSD",1722049835555,0.34,183.46,183.43,6.2289281]
["bitfinex","SOLUSD",1722049836059,0.17,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722049836263,0.17,183.46,183.43,6.2289281]
["bitfinex","SOLUSD",1722049836461,0.34,183.47,183.43,6.2289281]
["bitfinex","SOLUSD",1722049836776,5.4513,183.44,183.43,0.7773281]
["bitfinex","SOLUSD",1722049837067,0.34,183.44,183.43,0.7773281]
["bitfinex","SOLUSD",1722049837268,20.0,183.48,183.43,6.2288281]
["bitfinex","SOLUSD",1722049837476,0.34,183.47,183.43,6.2288281]
["bitfinex","SOLUSD",1722049837674,13.17,183.47,183.43,6.2288281]
["bitfinex","SOLUSD",1722049838465,20.0,183.46,183.43,6.2288281]
["bitfinex","SOLUSD",1722049838979,0.17,183.45,183.43,6.2288281]
["bitfinex","SOLUSD",1722049840264,0.17,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722049840463,33.17,183.48,183.43,0.7773281]
["bitfinex","SOLUSD",1722049840672,45.0,183.47,183.43,0.7773281]
["bitfinex","SOLUSD",1722049840869,5.7908,183.46,183.43,0.7773281]
["bitfinex","SOLUSD",1722049841264,57.83,183.45,183.43,0.7773281]
["bitfinex","SOLUSD",1722049841457,5.7913,183.44,183.43,0.7773281]
["bitfinex","SOLUSD",1722049841768,50.7913,183.44,183.43,0.7773281]
["bitfinex","SOLUSD",1722049842944,63.6213,183.44,183.43,0.7773281]
["bitfinex","SOLUSD",1722049845249,83.6213,183.44,183.43,0.7773281]
["bitfinex","SOLUSD",1722049848062,125.9439,183.44,183.43,0.7773281]
["bitfinex","SOLUSD",1722049848258,5.4528,183.4,183.34,5.4541]
["bitfinex","SOLUSD",1722049848455,18.6228,183.39,183.34,5.4541]
["bitfinex","SOLUSD",1722049848852,18.6228,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722049849054,13.17,183.39,183.33,26.4661]
["bitfinex","SOLUSD",1722049849361,13.17,183.39,183.29,27.2786]
["bitfinex","SOLUSD",1722049849362,0.34,183.39,183.35,13.6347]
["bitfinex","SOLUSD",1722049849872,0.17,183.38,183.36,5.4534]
["bitfinex","SOLUSD",1722049850097,33.0,183.4,183.36,5.4534]
["bitfinex","SOLUSD",1722049850272,0.17,183.39,183.36,5.4534]
["bitfinex","SOLUSD",1722049850471,0.17,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722049850982,67.3226,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722049850983,5.4517,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722049851271,20.0,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722049851665,20.0,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722049851868,18.2809,183.46,183.4,13.6312]
["bitfinex","SOLUSD",1722049852183,18.2809,183.46,183.41,5.452]
["bitfinex","SOLUSD",1722049852470,18.2808,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722049852684,12.83,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722049853268,20.0,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722049853970,0.17,183.44,183.38,5.4528]
["bitfinex","SOLUSD",1722049854172,20.0,183.45,183.36,26.464]
["bitfinex","SOLUSD",1722049854380,12.83,183.44,183.38,13.6323]
["bitfinex","SOLUSD",1722049854563,12.83,183.44,183.38,26.4623]
["bitfinex","SOLUSD",1722049855183,12.83,183.44,183.39,5.4526]
["bitfinex","SOLUSD",1722049855477,0.34,183.43,183.39,5.4526]
["bitfinex","SOLUSD",1722049855694,0.34,183.43,183.39,18.2826]
["bitfinex","SOLUSD",1722049856679,0.34,183.43,183.39,12.83]
["bitfinex","SOLUSD",1722049857183,32.83,183.45,183.39,18.2827]
["bitfinex","SOLUSD",1722049857364,5.7914,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722049857970,5.7914,183.44,183.39,18.2828]
["bitfinex","SOLUSD",1722049858180,5.4518,183.43,183.39,12.83]
["bitfinex","SOLUSD",1722049858378,0.17,183.42,183.39,12.83]
["bitfinex","SOLUSD",1722049858703,0.17,183.42,183.39,18.2827]
["bitfinex","SOLUSD",1722049859071,0.17,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722049859273,0.34,183.44,183.4,18.2825]
["bitfinex","SOLUSD",1722049860268,21.5523,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722049860474,5.4498,183.5,183.45,5.4509]
["bitfinex","SOLUSD",1722049860682,5.4499,183.49,183.44,18.2813]
["bitfinex","SOLUSD",1722049860880,5.4499,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722049861083,26.4532,183.51,183.42,19.0808]
["bitfinex","SOLUSD",1722049861283,5.4509,183.46,183.42,13.6291]
["bitfinex","SOLUSD",1722049861591,5.4516,183.44,183.4,12.83]
["bitfinex","SOLUSD",1722049861795,5.4516,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722049862104,18.281,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722049862384,0.34,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722049863570,0.34,183.45,183.41,13.6299]
["bitfinex","SOLUSD",1722049863770,41.87363516,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722049864086,12.83,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722049864389,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722049864588,25.4498,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722049864889,20.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722049865118,22.5737,183.52,183.38,1.09032846]
["bitfinex","SOLUSD",1722049865119,15.938,183.52,183.48,12.83]
["bitfinex","SOLUSD",1722049865390,6.6357,183.56,183.5,19.0732]
["bitfinex","SOLUSD",1722049865391,18.2778,183.56,183.5,19.0732]
["bitfinex","SOLUSD",1722049865689,18.2775,183.57,183.5,26.4537]
["bitfinex","SOLUSD",1722049865987,21.3852,183.58,183.51,12.83]
["bitfinex","SOLUSD",1722049866187,21.3852,183.58,183.52,12.83]
["bitfinex","SOLUSD",1722049866391,21.3852,183.58,183.5,13.6237]
["bitfinex","SOLUSD",1722049866392,12.83,183.57,183.5,26.4537]
["bitfinex","SOLUSD",1722049866596,28.768,183.58,183.51,12.83]
["bitfinex","SOLUSD",1722049867094,28.768,183.58,183.53,5.4484]
["bitfinex","SOLUSD",1722049867270,20.0,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722049867668,20.0,183.57,183.42,118.2077]
["bitfinex","SOLUSD",1722049867669,20.0,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722049867866,20.0,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722049868068,20.0,183.59,183.55,18.278]
["bitfinex","SOLUSD",1722049868283,15.938,183.63,183.56,13.6191]
["bitfinex","SOLUSD",1722049868589,34.214,183.63,183.58,5.447]
["bitfinex","SOLUSD",1722049869172,18.276,183.63,183.58,5.447]
["bitfinex","SOLUSD",1722049869684,12.83,183.61,183.56,13.6191]
["bitfinex","SOLUSD",1722049869883,5.4466,183.6,183.56,13.6191]
["bitfinex","SOLUSD",1722049870483,13.6142,183.64,183.53,12.83]
["bitfinex","SOLUSD",1722049870673,18.2775,183.57,183.52,19.0706]
["bitfinex","SOLUSD",1722049870871,18.6178,183.56,183.52,13.6218]
["bitfinex","SOLUSD",1722049871392,18.2788,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722049871873,0.34,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722049872073,0.34,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722049873374,0.34,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722049873575,20.0,183.5,183.42,13.6294]
["bitfinex","SOLUSD",1722049873782,80.938,183.49,183.39,5.4525]
["bitfinex","SOLUSD",1722049874000,80.938,183.49,183.38,5.4529]
["bitfinex","SOLUSD",1722049874001,5.4514,183.44,183.38,5.4529]
["bitfinex","SOLUSD",1722049874492,0.34,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722049874693,20.0,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722049874895,0.34,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722049875277,0.34,183.43,183.41,5.4521]
["bitfinex","SOLUSD",1722049875483,20.0,183.45,183.41,13.6305]
["bitfinex","SOLUSD",1722049875676,0.34,183.44,183.41,13.6305]
["bitfinex","SOLUSD",1722049875892,0.34,183.45,183.41,13.6305]
["bitfinex","SOLUSD",1722049876197,0.34,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722049876395,20.0,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722049877603,25.4503,183.48,183.43,13.6285]
["bitfinex","SOLUSD",1722049877905,25.4503,183.48,183.43,19.0801]
["bitfinex","SOLUSD",1722049878395,0.34,183.47,183.43,19.0801]
["bitfinex","SOLUSD",1722049879098,0.34,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722049879404,0.34,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722049880134,0.34,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722049881283,0.34,183.47,183.43,19.0801]
["bitfinex","SOLUSD",1722049882086,0.34,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722049882290,45.34,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722049883008,5.4508,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722049883495,0.34,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722049883804,50.4505,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722049884103,50.4505,183.47,183.34,16.6165]
["bitfinex","SOLUSD",1722049884104,20.34,183.46,183.37,13.6329]
["bitfinex","SOLUSD",1722049884288,45.0,183.45,183.37,13.6329]
["bitfinex","SOLUSD",1722049884491,20.34,183.44,183.37,13.6329]
["bitfinex","SOLUSD",1722049884808,5.4519,183.42,183.37,19.086]
["bitfinex","SOLUSD",1722049885113,45.0,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722049885114,0.17,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722049885306,0.17,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722049885509,0.34,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722049885689,0.34,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722049885891,0.34,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722049886100,5.4514,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722049886305,5.4514,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722049886306,0.34,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722049886604,5.7917,183.43,183.37,13.6329]
["bitfinex","SOLUSD",1722049886806,65.0,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722049886986,0.17,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722049887187,0.34,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722049891807,0.34,183.41,183.37,13.6329]
["bitfinex","SOLUSD",1722049892003,0.17,183.41,183.37,13.6329]
["bitfinex","SOLUSD",1722049892499,5.4508,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722049892710,0.34,183.45,183.41,5.452]
["bitfinex","SOLUSD",1722049892904,0.34,183.45,183.39,13.6315]
["bitfinex","SOLUSD",1722049892905,5.4508,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722049893292,5.4508,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722049893599,15.938,183.49,183.41,13.63]
["bitfinex","SOLUSD",1722049893904,5.4502,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1722049894294,5.4505,183.47,183.41,13.63]
["bitfinex","SOLUSD",1722049894906,5.4505,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722049895093,5.4505,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722049895820,20.0,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722049896293,0.17,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722049896891,0.34,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722049897095,20.34,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722049897306,0.34,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722049897508,15.938,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722049897710,21.3879,183.49,183.43,13.6286]
["bitfinex","SOLUSD",1722049898496,15.938,183.49,183.45,5.4509]
["bitfinex","SOLUSD",1722049898811,15.938,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722049898990,16.2892,183.54,183.47,13.6261]
["bitfinex","SOLUSD",1722049899195,5.4496,183.5,183.44,13.6281]
["bitfinex","SOLUSD",1722049899619,5.4504,183.47,183.41,13.6305]
["bitfinex","SOLUSD",1722049899912,5.4508,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722049900302,0.34,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722049900503,0.17,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722049900704,5.7907,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722049901291,0.34,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722049901697,0.34,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722049902418,5.4513,183.45,183.41,13.6305]
["bitfinex","SOLUSD",1722049902721,0.34,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722049902917,0.17,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722049903408,0.17,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722049903919,0.17,183.45,183.41,13.6305]
["bitfinex","SOLUSD",1722049904097,0.17,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722049904297,45.0,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722049904601,0.34,183.45,183.38,13.6327]
["bitfinex","SOLUSD",1722049905118,0.34,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722049905294,0.34,183.45,183.38,13.6327]
["bitfinex","SOLUSD",1722049905295,5.7911,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722049905491,45.0,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722049905914,0.34,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722049906501,0.17,183.42,183.41,4.9522]
["bitfinex","SOLUSD",1722049907219,0.17,183.42,183.4,5.4523]
["bitfinex","SOLUSD",1722049908422,0.17,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722049909199,0.17,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722049909897,0.17,183.42,183.4,4.9524]
["bitfinex","SOLUSD",1722049910110,0.17,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722049911121,13.04,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722049911326,45.0,183.41,183.38,19.0858]
["bitfinex","SOLUSD",1722049911528,45.17,183.41,183.38,19.0858]
["bitfinex","SOLUSD",1722049911825,0.17,183.4,183.38,19.0858]
["bitfinex","SOLUSD",1722049914504,0.17,183.4,183.38,13.6327]
["bitfinex","SOLUSD",1722049914715,0.17,183.4,183.36,5.4535]
["bitfinex","SOLUSD",1722049915022,13.04,183.4,183.36,5.4535]
["bitfinex","SOLUSD",1722049915427,0.17,183.39,183.36,5.4535]
["bitfinex","SOLUSD",1722049916613,0.17,183.39,183.37,5.4532]
["bitfinex","SOLUSD",1722049916815,0.17,183.4,183.37,13.6331]
["bitfinex","SOLUSD",1722049917009,0.17,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722049917725,20.0,183.45,183.43,13.6285]
["bitfinex","SOLUSD",1722049917914,20.0,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722049918511,16.2892,183.46,183.43,13.629]
["bitfinex","SOLUSD",1722049918810,12.87,183.49,183.43,13.629]
["bitfinex","SOLUSD",1722049919025,28.9439,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722049919320,16.0739,183.5,183.48,5.4499]
["bitfinex","SOLUSD",1722049919924,12.87,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722049920320,16.0739,183.55,183.49,5.4496]
["bitfinex","SOLUSD",1722049920513,12.87,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1722049920711,18.3184,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722049921122,5.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722049921429,5.4484,183.54,183.47,13.6256]
["bitfinex","SOLUSD",1722049921632,16.0739,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722049921805,20.0,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722049922121,20.0,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722049922122,25.4484,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722049923228,5.4487,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722049923436,0.34,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722049924008,5.789,183.52,183.47,19.076]
["bitfinex","SOLUSD",1722049924627,5.4493,183.51,183.47,19.076]
["bitfinex","SOLUSD",1722049925030,0.34,183.5,183.47,19.076]
["bitfinex","SOLUSD",1722049925209,0.34,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722049925732,0.34,183.5,183.47,13.6256]
["bitfinex","SOLUSD",1722049925733,0.34,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722049925910,25.4486,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722049926113,0.17,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722049926310,0.34,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722049926511,0.34,183.53,183.45,27.2552]
["bitfinex","SOLUSD",1722049926713,0.34,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722049928025,0.34,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722049928531,0.34,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722049928935,0.34,183.53,183.51,13.6228]
["bitfinex","SOLUSD",1722049929432,0.34,183.53,183.5,5.4493]
["bitfinex","SOLUSD",1722049929627,0.34,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722049929930,0.34,183.53,183.51,13.623]
["bitfinex","SOLUSD",1722049930429,0.34,183.54,183.51,13.623]
["bitfinex","SOLUSD",1722049930938,0.34,183.54,183.51,19.0722]
["bitfinex","SOLUSD",1722049931933,5.4475,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722049932720,5.4475,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722049932918,16.0739,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722049933119,25.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722049933304,20.0,183.58,183.55,5.4479]
["bitfinex","SOLUSD",1722049933510,16.0739,183.59,183.55,5.4479]
["bitfinex","SOLUSD",1722049934931,0.34,183.58,183.55,5.4479]
["bitfinex","SOLUSD",1722049935320,20.0,183.59,183.5,27.2479]
["bitfinex","SOLUSD",1722049935633,0.17,183.59,183.56,19.0665]
["bitfinex","SOLUSD",1722049935839,6.1503,183.62,183.56,19.0665]
["bitfinex","SOLUSD",1722049935840,25.6166,183.6,183.56,19.0665]
["bitfinex","SOLUSD",1722049936147,25.6166,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722049936148,5.4469,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722049936511,5.4481,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722049936833,5.4478,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722049937229,0.34,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722049937536,0.34,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722049937840,5.4478,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722049938033,5.4482,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722049938240,5.4478,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722049938441,0.34,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722049940843,5.4484,183.54,183.5,13.6237]
["bitfinex","SOLUSD",1722049941141,25.71,183.54,183.41,21.7024]
["bitfinex","SOLUSD",1722049941321,5.4495,183.51,183.44,13.6283]
["bitfinex","SOLUSD",1722049941520,65.17,183.53,183.44,13.6283]
["bitfinex","SOLUSD",1722049941718,5.619,183.52,183.47,5.4502]
["bitfinex","SOLUSD",1722049941920,5.619,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722049941921,0.17,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722049942128,45.17,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722049942328,45.34,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722049942618,45.34,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722049942819,50.789,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722049943340,0.34,183.52,183.46,13.6263]
["bitfinex","SOLUSD",1722049943537,0.34,183.52,183.48,13.6248]
["bitfinex","SOLUSD",1722049943736,5.7892,183.52,183.48,13.6248]
["bitfinex","SOLUSD",1722049943950,5.4493,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722049944121,5.4495,183.5,183.45,19.0783]
["bitfinex","SOLUSD",1722049944442,0.34,183.49,183.45,19.0783]
["bitfinex","SOLUSD",1722049945017,20.34,183.49,183.45,19.0783]
["bitfinex","SOLUSD",1722049946547,25.7898,183.49,183.45,13.6275]
["bitfinex","SOLUSD",1722049946938,25.7898,183.49,183.4,27.2619]
["bitfinex","SOLUSD",1722049946939,20.34,183.49,183.42,19.0813]
["bitfinex","SOLUSD",1722049947254,5.4507,183.47,183.42,19.0813]
["bitfinex","SOLUSD",1722049947425,0.34,183.46,183.43,5.4514]
["bitfinex","SOLUSD",1722049947629,20.0,183.47,183.45,5.4509]
["bitfinex","SOLUSD",1722049947841,15.4361,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722049948043,15.2661,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722049948345,15.6061,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722049949126,27.1861,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722049949428,27.1861,183.48,183.46,19.077]
["bitfinex","SOLUSD",1722049949628,27.0161,183.48,183.46,19.077]
["bitfinex","SOLUSD",1722049949844,0.17,183.47,183.46,19.077]
["bitfinex","SOLUSD",1722049950159,11.75,183.47,183.46,19.077]
["bitfinex","SOLUSD",1722049950533,11.75,183.47,183.46,13.6263]
["bitfinex","SOLUSD",1722049951053,11.75,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722049951251,11.58,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722049954150,11.58,183.46,183.43,13.6288]
["bitfinex","SOLUSD",1722049954460,11.58,183.44,183.43,13.6288]
["bitfinex","SOLUSD",1722049956156,11.58,183.44,183.43,19.0804]
["bitfinex","SOLUSD",1722049956852,11.75,183.45,183.43,19.0804]
["bitfinex","SOLUSD",1722049957443,0.17,183.44,183.43,19.0804]
["bitfinex","SOLUSD",1722049957844,11.75,183.44,183.4,13.6311]
["bitfinex","SOLUSD",1722049958158,11.58,183.42,183.4,19.0836]
["bitfinex","SOLUSD",1722049958333,11.58,183.41,183.4,19.0836]
["bitfinex","SOLUSD",1722049958936,11.58,183.41,183.38,5.4528]
["bitfinex","SOLUSD",1722049959231,11.58,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722049961437,11.58,183.39,183.34,388.8]
["bitfinex","SOLUSD",1722049961438,5.4531,183.38,183.34,13.6355]
["bitfinex","SOLUSD",1722049961640,11.58,183.36,183.27,22.2108]
["bitfinex","SOLUSD",1722049961843,45.17,183.38,183.31,13.6378]
["bitfinex","SOLUSD",1722049961844,11.75,183.35,183.31,13.6378]
["bitfinex","SOLUSD",1722049962160,21.4145,183.4,183.33,13.636]
["bitfinex","SOLUSD",1722049962462,11.58,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722049963057,11.58,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722049963553,11.75,183.36,183.33,19.0904]
["bitfinex","SOLUSD",1722049963739,11.75,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722049963740,11.58,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722049964054,11.92,183.36,183.33,19.0903]
["bitfinex","SOLUSD",1722049964261,11.58,183.35,183.33,19.0903]
["bitfinex","SOLUSD",1722049964443,11.75,183.34,183.32,5.4549]
["bitfinex","SOLUSD",1722049964642,0.17,183.34,183.33,5.4546]
["bitfinex","SOLUSD",1722049965243,11.75,183.36,183.35,5.454]
["bitfinex","SOLUSD",1722049965438,11.92,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722049965767,11.58,183.35,183.34,5.4542]
["bitfinex","SOLUSD",1722049966061,11.75,183.35,183.34,5.4542]
["bitfinex","SOLUSD",1722049966969,11.75,183.35,183.29,13.6394]
["bitfinex","SOLUSD",1722049967259,11.75,183.35,183.34,5.4543]
["bitfinex","SOLUSD",1722049969268,11.75,183.35,183.29,13.6393]
["bitfinex","SOLUSD",1722049969563,0.34,183.34,183.28,8.426]
["bitfinex","SOLUSD",1722049969767,11.58,183.3,183.28,2.97]
["bitfinex","SOLUSD",1722049970150,11.58,183.3,183.28,8.4261]
["bitfinex","SOLUSD",1722049970350,0.17,183.29,183.28,8.4261]
["bitfinex","SOLUSD",1722049970571,11.58,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722049970865,11.58,183.32,183.31,5.4551]
["bitfinex","SOLUSD",1722049971066,11.58,183.32,183.29,13.6395]
["bitfinex","SOLUSD",1722049971067,11.58,183.31,183.29,13.6395]
["bitfinex","SOLUSD",1722049971360,0.17,183.3,183.29,13.6395]
["bitfinex","SOLUSD",1722049971563,0.34,183.3,183.29,13.6395]
["bitfinex","SOLUSD",1722049972064,0.34,183.3,183.28,2.97]
["bitfinex","SOLUSD",1722049972238,56.92,183.3,183.28,2.97]
["bitfinex","SOLUSD",1722049972567,11.58,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049972943,0.34,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049973550,11.92,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049975378,0.34,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049975668,11.58,183.3,183.28,8.426]
["bitfinex","SOLUSD",1722049975874,11.58,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722049976053,11.58,183.3,183.28,2.97]
["bitfinex","SOLUSD",1722049976248,11.58,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049977868,11.92,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049978259,0.34,183.29,183.28,8.4261]
["bitfinex","SOLUSD",1722049978472,20.0,183.31,183.28,8.4261]
["bitfinex","SOLUSD",1722049978770,11.58,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049978973,11.92,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049979852,17.3758,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049980370,11.92,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049981670,17.3758,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049981873,82.3758,183.29,183.28,2.97]
["bitfinex","SOLUSD",1722049983680,82.3758,183.29,183.25,0.7773281]
["bitfinex","SOLUSD",1722049983681,56.5915,183.29,183.25,0.7773281]
["bitfinex","SOLUSD",1722049983975,37.0367,183.26,183.25,0.7773281]
["bitfinex","SOLUSD",1722049984174,51.58,183.26,183.19,5.4586]
["bitfinex","SOLUSD",1722049984376,11.58,183.2,183.16,13.6492]
["bitfinex","SOLUSD",1722049984776,17.9295,183.24,183.16,13.6492]
["bitfinex","SOLUSD",1722049984777,11.58,183.21,183.19,5.4588]
["bitfinex","SOLUSD",1722049985072,0.17,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1722049985461,11.92,183.2,183.16,13.6492]
["bitfinex","SOLUSD",1722049985776,11.58,183.19,183.16,13.6492]
["bitfinex","SOLUSD",1722049985966,0.34,183.18,183.16,13.6492]
["bitfinex","SOLUSD",1722049986359,0.34,183.18,183.16,19.1086]
["bitfinex","SOLUSD",1722049986687,0.34,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722049986974,20.0,183.25,183.18,13.6471]
["bitfinex","SOLUSD",1722049987179,11.58,183.23,183.18,13.6471]
["bitfinex","SOLUSD",1722049987376,0.34,183.22,183.2,5.4583]
["bitfinex","SOLUSD",1722049987879,0.34,183.22,183.18,13.6471]
["bitfinex","SOLUSD",1722049987880,11.58,183.21,183.18,13.6471]
["bitfinex","SOLUSD",1722049988488,0.34,183.2,183.18,19.1061]
["bitfinex","SOLUSD",1722049989479,0.34,183.2,183.11,22.2768]
["bitfinex","SOLUSD",1722049989480,45.34,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1722049989654,45.34,183.2,183.14,25.2302]
["bitfinex","SOLUSD",1722049989655,62.3785,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722049991260,11.58,183.17,183.11,13.6527]
["bitfinex","SOLUSD",1722049991577,11.58,183.17,183.05,22.2768]
["bitfinex","SOLUSD",1722049991578,16.5915,183.19,183.14,13.6505]
["bitfinex","SOLUSD",1722049991771,0.34,183.18,183.14,13.6505]
["bitfinex","SOLUSD",1722049992101,0.34,183.18,183.16,5.4594]
["bitfinex","SOLUSD",1722049992896,45.34,183.18,183.14,19.1107]
["bitfinex","SOLUSD",1722049993191,0.34,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722049993403,0.17,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722049993686,20.17,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722049993861,0.17,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722049994393,20.0,183.13,183.07,0.7773281]
["bitfinex","SOLUSD",1722049994578,11.58,183.11,183.07,0.7773281]
["bitfinex","SOLUSD",1722049995084,0.34,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722049995471,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722049995677,0.34,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722049995865,5.8015,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722049996070,0.34,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722049996281,5.8015,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722049997378,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722049997584,65.0,183.11,183.07,6.2396281]
["bitfinex","SOLUSD",1722049997788,0.34,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722049999185,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722049999363,0.34,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722049999567,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722049999790,0.34,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722049999995,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722050000225,0.34,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722050000386,0.34,183.1,183.09,19.1161]
["bitfinex","SOLUSD",1722050000888,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722050001194,11.58,183.11,183.07,6.2394281]
["bitfinex","SOLUSD",1722050001393,0.34,183.1,183.07,6.2394281]
["bitfinex","SOLUSD",1722050002191,33.6484,183.18,183.09,13.6538]
["bitfinex","SOLUSD",1722050002383,11.58,183.14,183.1,5.4612]
["bitfinex","SOLUSD",1722050002570,5.46,183.15,183.11,13.6524]
["bitfinex","SOLUSD",1722050002571,11.58,183.15,183.11,13.6524]
["bitfinex","SOLUSD",1722050002891,11.58,183.15,183.11,19.1135]
["bitfinex","SOLUSD",1722050003275,17.04,183.15,183.11,19.1135]
["bitfinex","SOLUSD",1722050003475,0.34,183.14,183.11,19.1135]
["bitfinex","SOLUSD",1722050003889,0.34,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722050004482,0.17,183.13,183.11,19.1135]
["bitfinex","SOLUSD",1722050004689,20.17,183.15,183.11,13.6524]
["bitfinex","SOLUSD",1722050004883,17.0393,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722050005594,17.0393,183.18,183.11,25.2324]
["bitfinex","SOLUSD",1722050005595,5.4593,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722050005783,22.1566,183.22,183.15,5.4599]
["bitfinex","SOLUSD",1722050005984,17.0388,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722050006191,17.0388,183.19,183.14,13.6506]
["bitfinex","SOLUSD",1722050006390,5.4592,183.18,183.14,13.6506]
["bitfinex","SOLUSD",1722050007007,17.0392,183.18,183.14,13.6506]
["bitfinex","SOLUSD",1722050007290,0.34,183.17,183.14,19.1108]
["bitfinex","SOLUSD",1722050007513,0.17,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722050007673,0.34,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722050007868,20.0,183.19,183.16,11.58]
["bitfinex","SOLUSD",1722050008093,17.0379,183.23,183.16,25.2288]
["bitfinex","SOLUSD",1722050008272,5.69525892,183.24,183.16,25.2288]
["bitfinex","SOLUSD",1722050008273,5.4579,183.22,183.17,17.0393]
["bitfinex","SOLUSD",1722050008473,17.0379,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722050009000,5.4583,183.21,183.16,25.2289]
["bitfinex","SOLUSD",1722050009214,5.4583,183.21,183.16,13.6489]
["bitfinex","SOLUSD",1722050009505,5.4583,183.21,183.16,19.1085]
["bitfinex","SOLUSD",1722050010002,5.4583,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722050010187,0.34,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722050010499,0.34,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722050010669,25.4579,183.22,183.18,19.1063]
["bitfinex","SOLUSD",1722050010874,20.0,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722050011378,20.0,183.22,183.18,19.1061]
["bitfinex","SOLUSD",1722050011584,25.458,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722050012001,20.0,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722050012183,5.4576,183.23,183.18,13.6473]
["bitfinex","SOLUSD",1722050012511,0.17,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722050013387,5.6279,183.22,183.18,19.1063]
["bitfinex","SOLUSD",1722050014788,5.6279,183.22,183.18,13.6473]
["bitfinex","SOLUSD",1722050015238,0.17,183.22,183.18,19.1063]
["bitfinex","SOLUSD",1722050015510,0.34,183.22,183.18,19.1063]
["bitfinex","SOLUSD",1722050015814,5.7979,183.22,183.18,19.1063]
["bitfinex","SOLUSD",1722050016511,0.34,183.22,183.19,6.55025352]
["bitfinex","SOLUSD",1722050016689,17.0673,183.24,183.19,6.55025352]
["bitfinex","SOLUSD",1722050016891,20.34,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1722050017503,20.34,183.23,183.19,17.0686]
["bitfinex","SOLUSD",1722050019318,20.34,183.23,183.19,11.61]
["bitfinex","SOLUSD",1722050020015,0.34,183.23,183.19,11.61]
["bitfinex","SOLUSD",1722050020320,5.7977,183.23,183.19,11.61]
["bitfinex","SOLUSD",1722050020615,5.4582,183.21,183.19,11.61]
["bitfinex","SOLUSD",1722050020816,5.4582,183.21,183.18,25.2573]
["bitfinex","SOLUSD",1722050020995,5.7979,183.23,183.18,13.6473]
["bitfinex","SOLUSD",1722050021200,0.17,183.23,183.18,19.1061]
["bitfinex","SOLUSD",1722050021514,25.4576,183.24,183.18,30.7161]
["bitfinex","SOLUSD",1722050021714,25.4576,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722050021916,25.4576,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722050022811,20.0,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722050023197,0.34,183.25,183.22,13.6444]
["bitfinex","SOLUSD",1722050024515,0.17,183.25,183.22,19.1022]
["bitfinex","SOLUSD",1722050024715,0.17,183.26,183.22,19.1022]
["bitfinex","SOLUSD",1722050024911,0.34,183.26,183.22,19.1022]
["bitfinex","SOLUSD",1722050025414,5.7968,183.26,183.22,13.6444]
["bitfinex","SOLUSD",1722050025992,5.7968,183.26,183.22,19.1022]
["bitfinex","SOLUSD",1722050026293,29.79,183.31,183.24,5.4572]
["bitfinex","SOLUSD",1722050026294,16.1514,183.31,183.24,5.4572]
["bitfinex","SOLUSD",1722050026605,11.61,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050026791,5.4558,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722050026991,16.1514,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722050026992,5.4555,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722050027287,5.4555,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722050028291,5.4555,183.3,183.24,25.2526]
["bitfinex","SOLUSD",1722050028292,27.7614,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722050028496,27.7614,183.31,183.26,19.0978]
["bitfinex","SOLUSD",1722050029117,20.0,183.3,183.26,19.0978]
["bitfinex","SOLUSD",1722050029303,0.34,183.29,183.26,19.0978]
["bitfinex","SOLUSD",1722050030416,16.1514,183.35,183.27,1.09122821]
["bitfinex","SOLUSD",1722050030626,11.61,183.32,183.26,25.2511]
["bitfinex","SOLUSD",1722050031119,17.0648,183.33,183.26,25.2511]
["bitfinex","SOLUSD",1722050031292,11.61,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722050031923,20.0,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1722050032123,17.0646,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722050032328,0.34,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1722050032999,20.0,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722050033205,0.34,183.32,183.3,5.4555]
["bitfinex","SOLUSD",1722050033428,0.34,183.32,183.29,17.0657]
["bitfinex","SOLUSD",1722050033928,20.0,183.33,183.3,17.0654]
["bitfinex","SOLUSD",1722050034095,20.0,183.34,183.3,17.0654]
["bitfinex","SOLUSD",1722050034515,29.7837,183.39,183.3,25.2481]
["bitfinex","SOLUSD",1722050034516,11.61,183.37,183.3,25.2481]
["bitfinex","SOLUSD",1722050034692,11.61,183.36,183.3,30.7033]
["bitfinex","SOLUSD",1722050035103,5.4541,183.35,183.3,30.7033]
["bitfinex","SOLUSD",1722050035296,5.4541,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722050035514,17.0638,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722050036021,20.0,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722050038431,17.4038,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722050038727,17.0638,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722050038926,0.34,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722050039227,0.34,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722050040122,5.794,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722050040826,5.794,183.35,183.27,13.6407]
["bitfinex","SOLUSD",1722050040827,17.0646,183.34,183.27,13.6407]
["bitfinex","SOLUSD",1722050041135,17.0641,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1722050041314,0.34,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722050041517,0.34,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050041817,0.34,183.34,183.29,25.2488]
["bitfinex","SOLUSD",1722050042018,0.17,183.34,183.3,5.4552]
["bitfinex","SOLUSD",1722050042219,11.95,183.34,183.29,19.0945]
["bitfinex","SOLUSD",1722050042527,5.4554,183.31,183.26,19.0981]
["bitfinex","SOLUSD",1722050043023,0.34,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722050043518,0.34,183.3,183.26,19.0983]
["bitfinex","SOLUSD",1722050044912,0.34,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722050045502,0.34,183.3,183.26,13.6417]
["bitfinex","SOLUSD",1722050045503,11.95,183.3,183.26,13.6417]
["bitfinex","SOLUSD",1722050045821,11.61,183.28,183.26,13.6417]
["bitfinex","SOLUSD",1722050046407,11.61,183.27,183.23,13.6439]
["bitfinex","SOLUSD",1722050046603,11.95,183.26,183.23,13.6439]
["bitfinex","SOLUSD",1722050046825,0.34,183.26,183.23,13.6439]
["bitfinex","SOLUSD",1722050047418,0.34,183.26,183.23,19.1014]
["bitfinex","SOLUSD",1722050048321,11.61,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722050048514,20.34,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722050048717,31.95,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722050048921,37.4061,183.28,183.23,19.1012]
["bitfinex","SOLUSD",1722050050020,5.4564,183.27,183.23,19.1012]
["bitfinex","SOLUSD",1722050050415,0.34,183.26,183.23,19.1012]
["bitfinex","SOLUSD",1722050051021,37.0662,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050051340,0.34,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722050051535,0.34,183.27,183.25,5.4568]
["bitfinex","SOLUSD",1722050051913,11.61,183.29,183.25,5.4568]
["bitfinex","SOLUSD",1722050051914,20.34,183.28,183.25,5.4568]
["bitfinex","SOLUSD",1722050052346,0.34,183.28,183.26,5.4565]
["bitfinex","SOLUSD",1722050052524,20.0,183.29,183.26,5.4565]
["bitfinex","SOLUSD",1722050052844,0.34,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722050054641,0.34,183.28,183.23,25.2539]
["bitfinex","SOLUSD",1722050055922,0.34,183.28,183.25,13.6419]
["bitfinex","SOLUSD",1722050056122,20.0,183.29,183.26,5.4565]
["bitfinex","SOLUSD",1722050056428,0.34,183.28,183.26,5.4565]
["bitfinex","SOLUSD",1722050057144,0.34,183.28,183.25,13.6419]
["bitfinex","SOLUSD",1722050057145,0.34,183.28,183.25,19.0988]
["bitfinex","SOLUSD",1722050057521,0.34,183.28,183.25,13.6419]
["bitfinex","SOLUSD",1722050057843,0.34,183.28,183.25,19.0988]
["bitfinex","SOLUSD",1722050058823,0.17,183.28,183.25,25.2519]
["bitfinex","SOLUSD",1722050059021,20.0,183.3,183.26,11.61]
["bitfinex","SOLUSD",1722050059224,0.34,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722050059726,20.0,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722050059929,0.34,183.3,183.26,17.0666]
["bitfinex","SOLUSD",1722050061237,0.34,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722050061846,0.34,183.3,183.28,5.4559]
["bitfinex","SOLUSD",1722050062037,0.17,183.3,183.28,5.4559]
["bitfinex","SOLUSD",1722050062443,0.34,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1722050063041,0.34,183.31,183.27,19.097]
["bitfinex","SOLUSD",1722050064050,0.34,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722050064256,0.34,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722050065054,0.34,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722050065230,20.0,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1722050065549,0.34,183.31,183.29,5.4558]
["bitfinex","SOLUSD",1722050065747,0.34,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722050066043,0.34,183.31,183.27,11.61]
["bitfinex","SOLUSD",1722050066345,0.34,183.31,183.28,11.61]
["bitfinex","SOLUSD",1722050066548,0.17,183.31,183.28,17.066]
["bitfinex","SOLUSD",1722050067446,5.454,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722050067653,5.454,183.35,183.3,17.0655]
["bitfinex","SOLUSD",1722050068341,5.4544,183.34,183.3,17.0655]
["bitfinex","SOLUSD",1722050069051,0.34,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722050069437,0.34,183.33,183.29,17.0657]
["bitfinex","SOLUSD",1722050071457,5.7946,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722050071854,0.34,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722050073246,0.34,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722050073453,20.34,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050077664,25.7943,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050080045,20.34,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722050080858,20.34,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050081063,0.34,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050081269,5.4531,183.38,183.33,5.4544]
["bitfinex","SOLUSD",1722050081451,5.4531,183.38,183.33,17.0644]
["bitfinex","SOLUSD",1722050081840,26.9915,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722050081841,32.4443,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722050082164,20.8343,183.4,183.35,17.0639]
["bitfinex","SOLUSD",1722050082349,5.4528,183.4,183.35,17.0639]
["bitfinex","SOLUSD",1722050083465,0.34,183.39,183.35,17.0639]
["bitfinex","SOLUSD",1722050084171,5.4523,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722050084758,20.0,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722050084960,5.4519,183.43,183.37,11.61]
["bitfinex","SOLUSD",1722050085269,33.6254,183.49,183.39,13.6314]
["bitfinex","SOLUSD",1722050085454,5.4512,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722050085651,5.4512,183.45,183.39,25.2414]
["bitfinex","SOLUSD",1722050085652,17.54712262,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722050085859,17.0602,183.48,183.42,13.6299]
["bitfinex","SOLUSD",1722050086054,5.4502,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1722050086257,17.0602,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1722050086441,5.4502,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1722050086647,5.4505,183.47,183.42,19.0817]
["bitfinex","SOLUSD",1722050086962,5.4505,183.47,183.42,30.6917]
["bitfinex","SOLUSD",1722050087473,5.4505,183.47,183.43,11.61]
["bitfinex","SOLUSD",1722050087677,15.3815,183.5,183.42,19.0817]
["bitfinex","SOLUSD",1722050087678,32.4411,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722050087842,20.8311,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722050088776,5.4499,183.49,183.44,17.0613]
["bitfinex","SOLUSD",1722050089277,0.34,183.48,183.44,17.0613]
["bitfinex","SOLUSD",1722050089581,0.34,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722050089768,65.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722050090072,0.34,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722050091076,0.34,183.48,183.46,11.61]
["bitfinex","SOLUSD",1722050091364,40.0,183.55,183.48,5.4499]
["bitfinex","SOLUSD",1722050091365,11.61,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722050091571,15.2433,183.55,183.47,19.0764]
["bitfinex","SOLUSD",1722050091572,17.059,183.52,183.47,19.0764]
["bitfinex","SOLUSD",1722050091751,17.059,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722050092742,11.61,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722050092947,5.4484,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722050093374,17.0584,183.54,183.49,5.4497]
["bitfinex","SOLUSD",1722050093747,2.16180728,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722050093748,5.448,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722050093944,11.61,183.56,183.5,13.6238]
["bitfinex","SOLUSD",1722050094555,17.0578,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722050094755,20.0,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722050094970,20.0,183.6,183.53,25.2313]
["bitfinex","SOLUSD",1722050094971,17.0568,183.6,183.53,25.2313]
["bitfinex","SOLUSD",1722050095286,5.4469,183.59,183.55,5.4478]
["bitfinex","SOLUSD",1722050095571,5.4466,183.6,183.55,13.6196]
["bitfinex","SOLUSD",1722050095888,17.0566,183.6,183.55,13.6196]
["bitfinex","SOLUSD",1722050096056,5.4469,183.59,183.55,19.0676]
["bitfinex","SOLUSD",1722050097057,5.4466,183.6,183.55,19.0676]
["bitfinex","SOLUSD",1722050097459,0.34,183.59,183.55,19.0676]
["bitfinex","SOLUSD",1722050097660,5.7869,183.59,183.55,13.6196]
["bitfinex","SOLUSD",1722050097879,5.7869,183.59,183.54,17.0583]
["bitfinex","SOLUSD",1722050098062,5.7869,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722050098374,11.61,183.57,183.52,13.6223]
["bitfinex","SOLUSD",1722050098783,0.34,183.56,183.52,13.6223]
["bitfinex","SOLUSD",1722050099249,0.34,183.56,183.52,19.071]
["bitfinex","SOLUSD",1722050099449,0.34,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722050099669,11.61,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722050099866,0.34,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722050100080,0.34,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722050101379,0.34,183.56,183.52,13.6223]
["bitfinex","SOLUSD",1722050101752,0.34,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722050102878,0.34,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722050103084,45.34,183.56,183.52,13.6223]
["bitfinex","SOLUSD",1722050103257,56.95,183.56,183.52,19.071]
["bitfinex","SOLUSD",1722050103577,56.95,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722050103578,0.34,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722050103892,0.34,183.55,183.52,19.0712]
["bitfinex","SOLUSD",1722050104172,11.61,183.54,183.5,5.4493]
["bitfinex","SOLUSD",1722050104360,0.34,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722050104761,0.34,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722050104981,0.34,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722050106188,45.0,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722050106356,0.34,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722050108373,0.34,183.53,183.46,15.3213]
["bitfinex","SOLUSD",1722050108594,25.4483,183.55,183.48,11.61]
["bitfinex","SOLUSD",1722050108773,11.61,183.52,183.46,13.6266]
["bitfinex","SOLUSD",1722050108972,45.34,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722050109178,0.34,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722050109372,0.34,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722050109869,0.34,183.51,183.5,5.4495]
["bitfinex","SOLUSD",1722050110795,0.34,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722050111287,0.34,183.51,183.48,19.0749]
["bitfinex","SOLUSD",1722050111596,11.95,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722050111799,11.61,183.49,183.45,13.6274]
["bitfinex","SOLUSD",1722050112089,0.34,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722050112675,0.34,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722050114501,0.17,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722050116088,0.17,183.48,183.45,13.6274]
["bitfinex","SOLUSD",1722050116300,0.17,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722050117477,0.17,183.47,183.45,19.0784]
["bitfinex","SOLUSD",1722050117810,0.17,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722050119306,0.17,183.48,183.45,19.0781]
["bitfinex","SOLUSD",1722050119676,0.17,183.48,183.46,5.4506]
["bitfinex","SOLUSD",1722050120088,0.17,183.48,183.42,13.6296]
["bitfinex","SOLUSD",1722050120316,17.0602,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1722050120602,45.17,183.47,183.43,5.4514]
["bitfinex","SOLUSD",1722050120806,0.17,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722050121500,0.17,183.46,183.42,19.0813]
["bitfinex","SOLUSD",1722050121676,0.17,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722050122385,0.17,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722050122893,0.17,183.46,183.42,19.0814]
["bitfinex","SOLUSD",1722050123077,0.17,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722050123500,0.17,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722050125005,0.17,183.46,183.41,40.8904]
["bitfinex","SOLUSD",1722050125321,0.17,183.46,183.41,52.5004]
["bitfinex","SOLUSD",1722050125482,45.17,183.47,183.41,52.5004]
["bitfinex","SOLUSD",1722050125680,45.17,183.47,183.41,13.6304]
["bitfinex","SOLUSD",1722050125681,0.17,183.46,183.41,13.6304]
["bitfinex","SOLUSD",1722050125884,0.17,183.46,183.41,25.2404]
["bitfinex","SOLUSD",1722050126587,5.621,183.46,183.41,19.0826]
["bitfinex","SOLUSD",1722050126796,45.0,183.45,183.42,5.4517]
["bitfinex","SOLUSD",1722050127006,0.34,183.44,183.42,5.4517]
["bitfinex","SOLUSD",1722050129311,0.34,183.44,183.41,19.0825]
["bitfinex","SOLUSD",1722050129496,0.34,183.44,183.42,5.4518]
["bitfinex","SOLUSD",1722050129699,0.34,183.44,183.41,19.0826]
["bitfinex","SOLUSD",1722050130016,0.34,183.43,183.41,13.6304]
["bitfinex","SOLUSD",1722050130212,20.0,183.47,183.43,13.6285]
["bitfinex","SOLUSD",1722050130513,0.34,183.46,183.43,13.6285]
["bitfinex","SOLUSD",1722050131096,45.0,183.47,183.44,5.4511]
["bitfinex","SOLUSD",1722050131304,20.34,183.46,183.44,5.4511]
["bitfinex","SOLUSD",1722050131704,33.3713,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722050132016,20.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722050132689,20.0,183.49,183.46,13.6264]
["bitfinex","SOLUSD",1722050133027,20.0,183.51,183.47,5.4502]
["bitfinex","SOLUSD",1722050133308,5.4493,183.51,183.47,5.4502]
["bitfinex","SOLUSD",1722050133514,11.61,183.51,183.44,11.61]
["bitfinex","SOLUSD",1722050133704,11.61,183.5,183.43,25.239]
["bitfinex","SOLUSD",1722050134013,17.0596,183.5,183.45,5.4508]
["bitfinex","SOLUSD",1722050134222,0.34,183.49,183.45,5.4508]
["bitfinex","SOLUSD",1722050134390,17.3999,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722050134886,11.95,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722050136517,17.3999,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722050136691,5.4506,183.47,183.43,13.629]
["bitfinex","SOLUSD",1722050136888,11.61,183.48,183.42,5.4518]
["bitfinex","SOLUSD",1722050136889,62.4009,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722050137696,56.95,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722050137897,0.34,183.46,183.44,5.4511]
["bitfinex","SOLUSD",1722050138121,0.34,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722050138486,0.34,183.46,183.42,13.6294]
["bitfinex","SOLUSD",1722050138690,45.0,183.47,183.42,13.6294]
["bitfinex","SOLUSD",1722050138931,0.34,183.46,183.42,13.6294]
["bitfinex","SOLUSD",1722050139710,0.34,183.46,183.38,13.6326]
["bitfinex","SOLUSD",1722050140105,11.61,183.43,183.39,5.4526]
["bitfinex","SOLUSD",1722050140506,0.34,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722050140814,11.61,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722050141017,0.17,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722050143812,0.17,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722050143997,0.17,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722050145287,0.17,183.45,183.43,5.4515]
["bitfinex","SOLUSD",1722050146899,0.17,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722050150501,0.17,183.45,183.43,5.4515]
["bitfinex","SOLUSD",1722050151226,0.17,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722050151724,0.17,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722050151899,0.34,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722050153417,0.34,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722050154124,0.34,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722050154826,0.34,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722050155526,0.17,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722050156625,0.17,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722050157125,0.17,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722050157425,13.6238,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722050157426,19.8834,183.54,183.44,11.61]
["bitfinex","SOLUSD",1722050157603,11.61,183.51,183.45,11.61]
["bitfinex","SOLUSD",1722050157805,33.0514,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722050158522,5.4493,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722050158824,5.4493,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722050159026,0.34,183.5,183.46,5.4506]
["bitfinex","SOLUSD",1722050159912,0.34,183.5,183.47,5.4503]
["bitfinex","SOLUSD",1722050160105,20.0,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722050160426,0.34,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722050160599,5.7896,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722050162734,5.7896,183.5,183.45,19.078]
["bitfinex","SOLUSD",1722050163032,5.4499,183.49,183.45,13.6272]
["bitfinex","SOLUSD",1722050163236,11.61,183.47,183.42,13.6295]
["bitfinex","SOLUSD",1722050163534,0.34,183.46,183.42,13.6295]
["bitfinex","SOLUSD",1722050164312,5.7908,183.46,183.42,19.0813]
["bitfinex","SOLUSD",1722050164514,0.34,183.46,183.42,19.0813]
["bitfinex","SOLUSD",1722050165353,5.7907,183.46,183.42,13.6295]
["bitfinex","SOLUSD",1722050165710,5.7907,183.46,183.42,19.0812]
["bitfinex","SOLUSD",1722050165711,0.34,183.46,183.42,19.0812]
["bitfinex","SOLUSD",1722050167915,0.34,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722050169813,0.34,183.46,183.44,5.4513]
["bitfinex","SOLUSD",1722050170014,0.34,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722050170214,0.34,183.46,183.42,19.0814]
["bitfinex","SOLUSD",1722050170413,17.4008,183.46,183.42,19.0814]
["bitfinex","SOLUSD",1722050171537,11.61,183.43,183.39,13.6319]
["bitfinex","SOLUSD",1722050172037,0.34,183.42,183.39,19.0847]
["bitfinex","SOLUSD",1722050172235,0.34,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722050172536,0.17,183.41,183.4,5.4524]
["bitfinex","SOLUSD",1722050173537,17.0619,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722050173834,0.17,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722050174031,0.34,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722050174629,0.34,183.41,183.36,25.2441]
["bitfinex","SOLUSD",1722050174810,0.34,183.41,183.33,33.8534]
["bitfinex","SOLUSD",1722050174811,0.34,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722050175015,0.17,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722050175243,15.3423,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722050175436,0.34,183.44,183.42,5.4518]
["bitfinex","SOLUSD",1722050175621,0.34,183.44,183.41,19.0825]
["bitfinex","SOLUSD",1722050175938,0.34,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722050177145,0.34,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722050177639,0.34,183.44,183.41,13.6304]
["bitfinex","SOLUSD",1722050177847,5.4519,183.42,183.38,5.4529]
["bitfinex","SOLUSD",1722050178140,45.17,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722050178340,0.17,183.4,183.38,5.4531]
["bitfinex","SOLUSD",1722050179842,5.4514,183.44,183.37,13.6333]
["bitfinex","SOLUSD",1722050180050,17.0614,183.44,183.38,11.61]
["bitfinex","SOLUSD",1722050180724,17.0614,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722050181336,45.34,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722050183141,45.34,183.43,183.4,13.6312]
["bitfinex","SOLUSD",1722050183437,45.34,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722050183617,0.34,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722050183823,65.0,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722050184023,0.34,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722050185337,0.34,183.42,183.4,19.0837]
["bitfinex","SOLUSD",1722050185525,65.0,183.44,183.4,19.0837]
["bitfinex","SOLUSD",1722050185719,0.34,183.43,183.4,19.0837]
["bitfinex","SOLUSD",1722050186446,0.34,183.43,183.4,13.6312]
["bitfinex","SOLUSD",1722050187640,0.34,183.43,183.4,19.0836]
["bitfinex","SOLUSD",1722050189350,0.34,183.43,183.4,25.2412]
["bitfinex","SOLUSD",1722050189535,0.34,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722050189945,20.0,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722050190144,26.9523,183.49,183.42,25.2394]
["bitfinex","SOLUSD",1722050190648,26.9523,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722050190952,17.0604,183.48,183.42,25.2394]
["bitfinex","SOLUSD",1722050191252,20.0,183.47,183.42,25.2394]
["bitfinex","SOLUSD",1722050191841,56.61,183.46,183.39,13.6319]
["bitfinex","SOLUSD",1722050192039,17.0613,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722050192239,0.34,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722050193949,76.95,183.44,183.39,19.0847]
["bitfinex","SOLUSD",1722050194159,37.4014,183.44,183.39,19.0847]
["bitfinex","SOLUSD",1722050194327,45.0,183.43,183.39,19.0847]
["bitfinex","SOLUSD",1722050194735,0.34,183.42,183.39,19.0847]
["bitfinex","SOLUSD",1722050196140,0.34,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722050197629,0.34,183.42,183.39,13.6319]
["bitfinex","SOLUSD",1722050199145,5.7919,183.42,183.39,13.6319]
["bitfinex","SOLUSD",1722050199350,45.0,183.41,183.38,5.4529]
["bitfinex","SOLUSD",1722050199734,0.34,183.4,183.38,5.4529]
["bitfinex","SOLUSD",1722050201036,0.34,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722050202759,0.17,183.4,183.39,17.0628]
["bitfinex","SOLUSD",1722050202937,20.0,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722050203136,0.34,183.43,183.41,5.4521]
["bitfinex","SOLUSD",1722050204854,0.34,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722050207765,0.34,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722050208440,0.34,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722050208638,20.0,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722050208838,0.34,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722050209066,0.34,183.43,183.38,30.6952]
["bitfinex","SOLUSD",1722050209568,5.7917,183.43,183.38,30.6952]
["bitfinex","SOLUSD",1722050210265,5.7917,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722050210457,0.34,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722050212052,0.34,183.43,183.35,13.6349]
["bitfinex","SOLUSD",1722050212248,17.062,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1722050212448,0.34,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722050212768,0.34,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722050212973,0.34,183.41,183.36,5.4535]
["bitfinex","SOLUSD",1722050213149,0.34,183.41,183.37,5.4532]
["bitfinex","SOLUSD",1722050214570,0.34,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722050215257,0.34,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722050215457,11.61,183.4,183.35,13.6349]
["bitfinex","SOLUSD",1722050215858,62.4031,183.39,183.35,13.6349]
["bitfinex","SOLUSD",1722050216058,11.61,183.38,183.35,13.6349]
["bitfinex","SOLUSD",1722050216264,17.0631,183.38,183.35,13.6349]
["bitfinex","SOLUSD",1722050216463,17.0631,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722050216464,0.34,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722050216646,11.95,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722050217651,0.34,183.37,183.34,5.4541]
["bitfinex","SOLUSD",1722050217852,0.34,183.36,183.34,5.4541]
["bitfinex","SOLUSD",1722050218055,0.17,183.36,183.34,5.4541]
["bitfinex","SOLUSD",1722050218350,0.34,183.36,183.34,5.4541]
["bitfinex","SOLUSD",1722050218856,0.34,183.35,183.34,5.4541]
["bitfinex","SOLUSD",1722050221673,0.17,183.35,183.32,19.0916]
["bitfinex","SOLUSD",1722050221857,0.17,183.34,183.33,5.4546]
["bitfinex","SOLUSD",1722050222263,0.17,183.34,183.32,19.0918]
["bitfinex","SOLUSD",1722050223563,0.17,183.34,183.32,13.637]
["bitfinex","SOLUSD",1722050223762,11.61,183.34,183.31,5.4551]
["bitfinex","SOLUSD",1722050223958,20.0,183.31,183.26,13.6416]
["bitfinex","SOLUSD",1722050224157,11.61,183.29,183.26,13.6416]
["bitfinex","SOLUSD",1722050224483,0.34,183.28,183.26,13.6416]
["bitfinex","SOLUSD",1722050224685,45.34,183.28,183.24,5.4571]
["bitfinex","SOLUSD",1722050225278,50.7961,183.28,183.24,5.4571]
["bitfinex","SOLUSD",1722050225480,45.34,183.28,183.24,5.4571]
["bitfinex","SOLUSD",1722050225983,11.61,183.27,183.23,13.6438]
["bitfinex","SOLUSD",1722050226278,45.0,183.26,183.23,13.6438]
["bitfinex","SOLUSD",1722050226574,11.95,183.25,183.23,13.6438]
["bitfinex","SOLUSD",1722050226782,11.95,183.25,183.22,5.4576]
["bitfinex","SOLUSD",1722050226979,11.61,183.24,183.2,19.1043]
["bitfinex","SOLUSD",1722050227186,56.61,183.24,183.2,19.1043]
["bitfinex","SOLUSD",1722050227498,0.34,183.23,183.2,19.1043]
["bitfinex","SOLUSD",1722050228457,45.34,183.23,183.2,19.1045]
["bitfinex","SOLUSD",1722050228987,56.95,183.23,183.2,19.1045]
["bitfinex","SOLUSD",1722050229283,56.95,183.23,183.17,25.2583]
["bitfinex","SOLUSD",1722050230175,56.95,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722050230558,56.95,183.23,183.17,13.6483]
["bitfinex","SOLUSD",1722050230762,62.4076,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1722050230973,62.4076,183.23,183.13,6.5719]
["bitfinex","SOLUSD",1722050230974,45.34,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722050231879,0.34,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722050232459,0.34,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722050234161,0.34,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722050234361,0.34,183.23,183.19,13.6465]
["bitfinex","SOLUSD",1722050234362,11.95,183.23,183.19,13.6465]
["bitfinex","SOLUSD",1722050234985,17.4076,183.23,183.19,13.6465]
["bitfinex","SOLUSD",1722050235381,11.95,183.23,183.19,19.1052]
["bitfinex","SOLUSD",1722050235573,0.34,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722050237207,0.34,183.23,183.19,19.1052]
["bitfinex","SOLUSD",1722050238997,11.95,183.23,183.19,19.1052]
["bitfinex","SOLUSD",1722050239200,56.61,183.22,183.16,13.649]
["bitfinex","SOLUSD",1722050239501,5.7982,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722050239712,0.34,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722050242390,11.61,183.2,183.16,13.649]
["bitfinex","SOLUSD",1722050242709,17.0685,183.2,183.16,13.649]
["bitfinex","SOLUSD",1722050243004,0.34,183.19,183.16,19.1086]
["bitfinex","SOLUSD",1722050243186,45.0,183.2,183.16,19.1086]
["bitfinex","SOLUSD",1722050243506,0.34,183.19,183.17,5.4591]
["bitfinex","SOLUSD",1722050243701,16.1134,183.23,183.2,5.4585]
["bitfinex","SOLUSD",1722050243900,0.34,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722050244083,0.34,183.22,183.18,19.1059]
["bitfinex","SOLUSD",1722050244597,0.34,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722050244995,0.34,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722050245901,0.34,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722050246095,0.34,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722050246613,0.34,183.21,183.2,5.4584]
["bitfinex","SOLUSD",1722050247107,16.1134,183.28,183.2,25.2555]
["bitfinex","SOLUSD",1722050247292,16.1134,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722050247994,16.1134,183.28,183.22,13.6441]
["bitfinex","SOLUSD",1722050247995,33.1796,183.28,183.22,19.1017]
["bitfinex","SOLUSD",1722050248194,5.4565,183.27,183.22,19.1017]
["bitfinex","SOLUSD",1722050249198,5.4568,183.26,183.22,13.6441]
["bitfinex","SOLUSD",1722050249410,33.1798,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722050250113,56.61,183.27,183.2,11.61]
["bitfinex","SOLUSD",1722050250282,5.4572,183.25,183.2,11.61]
["bitfinex","SOLUSD",1722050250484,11.95,183.26,183.18,19.106]
["bitfinex","SOLUSD",1722050250485,5.4576,183.23,183.18,19.106]
["bitfinex","SOLUSD",1722050250686,11.61,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722050250906,0.34,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1722050251488,0.34,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722050252481,0.34,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722050252904,0.34,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722050253311,55.2192,183.28,183.21,13.6455]
["bitfinex","SOLUSD",1722050253312,16.1134,183.28,183.21,13.6455]
["bitfinex","SOLUSD",1722050253485,21.5695,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722050253692,33.1795,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050254005,27.7234,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050254907,0.34,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722050255100,0.34,183.27,183.23,19.1009]
["bitfinex","SOLUSD",1722050255706,5.7965,183.27,183.23,19.1009]
["bitfinex","SOLUSD",1722050256197,0.34,183.27,183.23,19.1009]
["bitfinex","SOLUSD",1722050256383,0.34,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722050256586,0.34,183.27,183.23,13.6434]
["bitfinex","SOLUSD",1722050257102,0.34,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722050257295,0.34,183.27,183.23,13.6434]
["bitfinex","SOLUSD",1722050257502,5.7964,183.27,183.23,13.6434]
["bitfinex","SOLUSD",1722050257711,0.34,183.27,183.23,13.6434]
["bitfinex","SOLUSD",1722050258009,0.34,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722050258611,0.34,183.27,183.23,19.1009]
["bitfinex","SOLUSD",1722050259805,0.34,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722050263201,0.34,183.27,183.23,13.6434]
["bitfinex","SOLUSD",1722050263202,5.7964,183.27,183.23,13.6434]
["bitfinex","SOLUSD",1722050263416,45.0,183.26,183.23,13.6434]
["bitfinex","SOLUSD",1722050263721,21.5695,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722050263896,0.34,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722050264522,0.34,183.27,183.23,19.1009]
["bitfinex","SOLUSD",1722050264696,0.34,183.27,183.24,5.4573]
["bitfinex","SOLUSD",1722050265413,0.34,183.27,183.21,5.458]
["bitfinex","SOLUSD",1722050265414,11.61,183.26,183.21,5.458]
["bitfinex","SOLUSD",1722050265714,17.067,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722050266020,11.61,183.22,183.19,13.6463]
["bitfinex","SOLUSD",1722050266403,0.34,183.21,183.19,13.6463]
["bitfinex","SOLUSD",1722050266813,0.34,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722050267009,27.0912,183.21,183.16,13.6491]
["bitfinex","SOLUSD",1722050267696,15.4812,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1722050269418,11.61,183.2,183.16,13.6491]
["bitfinex","SOLUSD",1722050269601,11.61,183.19,183.16,13.6491]
["bitfinex","SOLUSD",1722050269926,0.34,183.18,183.16,13.6491]
["bitfinex","SOLUSD",1722050270116,11.61,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722050270303,11.61,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722050270612,11.61,183.19,183.13,13.6514]
["bitfinex","SOLUSD",1722050270817,0.17,183.18,183.16,5.4594]
["bitfinex","SOLUSD",1722050271118,0.34,183.18,183.16,5.4594]
["bitfinex","SOLUSD",1722050271504,11.61,183.2,183.16,5.4594]
["bitfinex","SOLUSD",1722050271701,11.61,183.2,183.15,13.6495]
["bitfinex","SOLUSD",1722050271702,0.34,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722050271923,11.61,183.18,183.15,13.6495]
["bitfinex","SOLUSD",1722050272102,11.61,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722050272411,0.34,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722050272621,0.34,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050272999,0.34,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722050273426,15.1412,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1722050273715,0.34,183.2,183.18,5.4589]
["bitfinex","SOLUSD",1722050273921,0.34,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722050275519,0.34,183.2,183.16,19.1082]
["bitfinex","SOLUSD",1722050275994,11.95,183.2,183.16,19.1082]
["bitfinex","SOLUSD",1722050276393,11.95,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722050276632,0.34,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722050277217,0.34,183.2,183.1,27.3061]
["bitfinex","SOLUSD",1722050277427,5.459,183.19,183.14,5.46]
["bitfinex","SOLUSD",1722050277718,5.459,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722050277940,0.34,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722050278098,45.0,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722050278299,0.34,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722050279027,0.17,183.18,183.16,5.4596]
["bitfinex","SOLUSD",1722050279319,0.17,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722050279524,0.34,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722050281404,45.34,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722050281929,0.34,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722050282612,0.34,183.18,183.17,5.4594]
["bitfinex","SOLUSD",1722050283736,0.34,183.18,183.15,13.6495]
["bitfinex","SOLUSD",1722050283909,0.34,183.19,183.15,13.6495]
["bitfinex","SOLUSD",1722050284328,0.34,183.19,183.15,19.1092]
["bitfinex","SOLUSD",1722050284638,0.34,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722050285530,0.34,183.19,183.12,13.6519]
["bitfinex","SOLUSD",1722050285739,45.34,183.19,183.13,11.61]
["bitfinex","SOLUSD",1722050286031,45.34,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722050286805,11.61,183.17,183.14,13.6503]
["bitfinex","SOLUSD",1722050287009,0.17,183.16,183.14,13.6503]
["bitfinex","SOLUSD",1722050287228,0.34,183.16,183.14,19.1105]
["bitfinex","SOLUSD",1722050289228,0.34,183.16,183.11,11.61]
["bitfinex","SOLUSD",1722050289229,0.34,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722050289429,0.34,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722050289620,0.34,183.16,183.11,13.6526]
["bitfinex","SOLUSD",1722050289621,56.95,183.16,183.11,19.1137]
["bitfinex","SOLUSD",1722050289934,11.61,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722050290236,56.61,183.13,183.08,19.1171]
["bitfinex","SOLUSD",1722050290403,0.34,183.12,183.08,25.2651]
["bitfinex","SOLUSD",1722050290609,15.1781,183.14,183.09,11.61]
["bitfinex","SOLUSD",1722050290817,0.34,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722050291227,0.34,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722050291419,0.34,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722050291630,15.1781,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722050291942,15.1781,183.18,183.16,5.4597]
["bitfinex","SOLUSD",1722050292144,15.1781,183.23,183.17,11.61]
["bitfinex","SOLUSD",1722050292629,20.6359,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1722050293019,15.1781,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1722050293226,5.4567,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722050293417,11.61,183.28,183.22,11.61]
["bitfinex","SOLUSD",1722050293730,11.61,183.29,183.23,11.61]
["bitfinex","SOLUSD",1722050294030,11.61,183.29,183.21,13.6454]
["bitfinex","SOLUSD",1722050294222,5.4567,183.26,183.21,19.1035]
["bitfinex","SOLUSD",1722050294423,5.4573,183.24,183.2,11.61]
["bitfinex","SOLUSD",1722050294621,20.0,183.29,183.2,25.2559]
["bitfinex","SOLUSD",1722050294940,5.4573,183.24,183.2,13.6459]
["bitfinex","SOLUSD",1722050295302,0.34,183.23,183.2,13.6459]
["bitfinex","SOLUSD",1722050296409,5.7976,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722050296823,0.34,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722050297139,11.95,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722050297312,11.95,183.23,183.17,13.6484]
["bitfinex","SOLUSD",1722050297513,11.61,183.21,183.17,13.6484]
["bitfinex","SOLUSD",1722050297709,11.61,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722050297911,0.17,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722050298112,11.78,183.19,183.14,13.6506]
["bitfinex","SOLUSD",1722050298419,11.61,183.17,183.14,13.6506]
["bitfinex","SOLUSD",1722050298620,11.61,183.16,183.1,25.2631]
["bitfinex","SOLUSD",1722050298814,0.17,183.15,183.1,25.2631]
["bitfinex","SOLUSD",1722050299011,0.17,183.15,183.1,13.6531]
["bitfinex","SOLUSD",1722050299012,0.34,183.15,183.1,13.6531]
["bitfinex","SOLUSD",1722050299215,5.8,183.15,183.1,19.1143]
["bitfinex","SOLUSD",1722050300318,50.4603,183.14,183.1,13.6531]
["bitfinex","SOLUSD",1722050300726,0.34,183.13,183.1,19.1145]
["bitfinex","SOLUSD",1722050301440,0.34,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722050303347,0.34,183.13,183.1,19.1145]
["bitfinex","SOLUSD",1722050304050,5.461,183.12,183.07,0.7773281]
["bitfinex","SOLUSD",1722050304215,50.4612,183.11,183.07,6.2396281]
["bitfinex","SOLUSD",1722050304411,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722050304736,5.8015,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722050305033,45.0,183.09,183.07,0.7773281]
["bitfinex","SOLUSD",1722050305210,5.462,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050305413,50.802,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050305613,45.34,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050306021,0.34,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050312540,5.802,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050312745,50.802,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050315026,0.34,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050316345,0.17,183.08,183.07,6.2396281]
["bitfinex","SOLUSD",1722050316943,15.7803,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722050317138,15.7803,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722050317347,21.2409,183.13,183.07,14.4330281]
["bitfinex","SOLUSD",1722050317533,21.2409,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722050317927,5.4598,183.16,183.11,5.4609]
["bitfinex","SOLUSD",1722050318130,5.46,183.15,183.11,5.4609]
["bitfinex","SOLUSD",1722050318850,5.46,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722050319027,11.62,183.14,183.07,18.9311281]
["bitfinex","SOLUSD",1722050319228,5.4612,183.11,183.07,6.2396281]
["bitfinex","SOLUSD",1722050319423,0.34,183.1,183.07,6.2396281]
["bitfinex","SOLUSD",1722050319725,0.34,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722050319925,5.4602,183.15,183.08,13.6547]
["bitfinex","SOLUSD",1722050320147,17.0802,183.15,183.08,25.2747]
["bitfinex","SOLUSD",1722050320350,45.34,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050321328,0.34,183.14,183.1,13.6531]
["bitfinex","SOLUSD",1722050321528,11.62,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722050322433,17.0797,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722050322934,0.34,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050323139,11.96,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050324754,17.4201,183.15,183.1,13.6531]
["bitfinex","SOLUSD",1722050324950,17.4201,183.15,183.1,19.1145]
["bitfinex","SOLUSD",1722050325450,11.62,183.12,183.07,0.7773281]
["bitfinex","SOLUSD",1722050325640,5.4616,183.1,183.07,0.7773281]
["bitfinex","SOLUSD",1722050325841,0.34,183.09,183.07,0.7773281]
["bitfinex","SOLUSD",1722050327154,11.96,183.09,183.07,0.7773281]
["bitfinex","SOLUSD",1722050328927,0.34,183.09,183.07,0.7773281]
["bitfinex","SOLUSD",1722050329357,62.0812,183.11,183.07,6.2396281]
["bitfinex","SOLUSD",1722050329534,0.34,183.08,183.07,6.2396281]
["bitfinex","SOLUSD",1722050330864,0.34,183.08,183.07,19.8955281]
["bitfinex","SOLUSD",1722050331040,0.17,183.08,183.07,19.8955281]
["bitfinex","SOLUSD",1722050331356,11.62,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722050331541,0.34,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722050332248,0.34,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722050332761,0.34,183.11,183.07,14.4332281]
["bitfinex","SOLUSD",1722050333362,11.62,183.09,183.07,0.7773281]
["bitfinex","SOLUSD",1722050333855,0.34,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050335266,11.96,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050336950,17.422,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050337257,82.422,183.08,183.07,0.7773281]
["bitfinex","SOLUSD",1722050337861,20.0,183.06,183.0,19.1252]
["bitfinex","SOLUSD",1722050338037,11.62,183.04,183.0,19.1252]
["bitfinex","SOLUSD",1722050338237,0.34,183.03,183.0,19.1252]
["bitfinex","SOLUSD",1722050338439,0.34,183.03,183.0,13.661]
["bitfinex","SOLUSD",1722050338440,45.34,183.03,183.0,13.661]
["bitfinex","SOLUSD",1722050338955,45.34,183.03,183.0,19.1254]
["bitfinex","SOLUSD",1722050339158,0.34,183.03,183.0,19.1254]
["bitfinex","SOLUSD",1722050340251,0.34,183.03,183.0,13.661]
["bitfinex","SOLUSD",1722050340467,20.0,183.08,183.0,13.661]
["bitfinex","SOLUSD",1722050340468,11.62,183.06,183.0,13.661]
["bitfinex","SOLUSD",1722050340757,45.0,183.05,183.0,13.661]
["bitfinex","SOLUSD",1722050340956,45.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722050341848,0.34,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722050342059,0.34,183.04,183.02,19.1229]
["bitfinex","SOLUSD",1722050342264,17.0827,183.06,183.02,19.1229]
["bitfinex","SOLUSD",1722050342459,50.803,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722050342763,45.34,183.05,183.01,13.6597]
["bitfinex","SOLUSD",1722050343058,0.34,183.05,183.02,11.62]
["bitfinex","SOLUSD",1722050343352,17.082,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722050343553,11.62,183.07,183.0,13.661]
["bitfinex","SOLUSD",1722050343760,11.62,183.07,183.0,25.281]
["bitfinex","SOLUSD",1722050343947,17.0826,183.07,183.0,25.281]
["bitfinex","SOLUSD",1722050344144,17.0821,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722050344460,0.34,183.07,183.02,13.6591]
["bitfinex","SOLUSD",1722050344859,0.34,183.07,183.03,5.4633]
["bitfinex","SOLUSD",1722050345164,0.34,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050345341,0.17,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722050345659,50.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722050345861,0.34,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722050346450,0.34,183.07,183.03,11.62]
["bitfinex","SOLUSD",1722050347155,0.34,183.07,183.04,25.2776]
["bitfinex","SOLUSD",1722050347352,0.17,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722050348152,0.17,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050349063,0.17,183.07,183.04,13.6576]
["bitfinex","SOLUSD",1722050350161,0.17,183.08,183.04,19.1208]
["bitfinex","SOLUSD",1722050350367,0.34,183.08,183.04,19.1208]
["bitfinex","SOLUSD",1722050350675,5.8021,183.08,183.04,19.1208]
["bitfinex","SOLUSD",1722050350969,0.34,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722050351469,0.34,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050351649,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722050351851,0.34,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722050352262,0.34,183.08,183.04,19.1208]
["bitfinex","SOLUSD",1722050352564,5.8022,183.08,183.04,13.6576]
["bitfinex","SOLUSD",1722050352980,0.34,183.08,183.04,19.1208]
["bitfinex","SOLUSD",1722050353264,0.34,183.08,183.04,13.6576]
["bitfinex","SOLUSD",1722050353645,0.34,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722050356666,0.34,183.08,183.04,13.6576]
["bitfinex","SOLUSD",1722050356667,5.8022,183.08,183.04,13.6576]
["bitfinex","SOLUSD",1722050356964,45.0,183.07,183.04,13.6576]
["bitfinex","SOLUSD",1722050357267,17.0818,183.09,183.04,19.1208]
["bitfinex","SOLUSD",1722050357458,0.34,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722050357653,45.34,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722050357845,45.34,183.08,183.04,13.6576]
["bitfinex","SOLUSD",1722050358049,45.34,183.08,183.04,19.1208]
["bitfinex","SOLUSD",1722050359574,45.34,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722050361674,20.8786,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722050361853,11.62,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050362173,11.62,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722050362379,11.62,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050363580,0.34,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722050363752,45.34,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722050363953,56.96,183.13,183.09,19.116]
["bitfinex","SOLUSD",1722050364370,62.4206,183.13,183.09,13.6543]
["bitfinex","SOLUSD",1722050364675,62.4206,183.13,183.06,5.4626]
["bitfinex","SOLUSD",1722050364676,17.0812,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722050364871,45.34,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722050366673,45.34,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722050366861,11.62,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050367066,17.0803,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722050368170,45.34,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722050369080,50.8006,183.13,183.08,19.1171]
["bitfinex","SOLUSD",1722050369256,62.4206,183.13,183.08,19.1171]
["bitfinex","SOLUSD",1722050370482,5.4609,183.12,183.08,19.1171]
["bitfinex","SOLUSD",1722050370778,45.0,183.11,183.08,19.1171]
["bitfinex","SOLUSD",1722050370981,0.34,183.1,183.08,19.1171]
["bitfinex","SOLUSD",1722050371682,11.62,183.12,183.08,19.1171]
["bitfinex","SOLUSD",1722050371897,0.34,183.11,183.08,19.1171]
["bitfinex","SOLUSD",1722050374167,62.0806,183.13,183.08,19.1171]
["bitfinex","SOLUSD",1722050374369,0.34,183.12,183.08,19.1171]
["bitfinex","SOLUSD",1722050374884,0.34,183.12,183.09,5.4616]
["bitfinex","SOLUSD",1722050375076,0.34,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722050375676,5.4603,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050376077,17.08,183.15,183.11,5.461]
["bitfinex","SOLUSD",1722050376483,17.08,183.15,183.08,13.6551]
["bitfinex","SOLUSD",1722050376484,17.08,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722050376789,17.08,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050376993,0.34,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722050377791,0.34,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050378994,5.8004,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050379473,0.34,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050380501,5.4594,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722050380692,5.4592,183.18,183.13,5.4603]
["bitfinex","SOLUSD",1722050382285,5.4584,183.21,183.14,25.2702]
["bitfinex","SOLUSD",1722050382491,11.62,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722050382795,17.0782,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722050383013,23.84213436,183.25,183.17,5.4592]
["bitfinex","SOLUSD",1722050383014,17.0777,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722050383195,17.0776,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722050383496,5.4576,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722050384097,5.4579,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722050385004,0.34,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722050385378,0.17,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722050385575,0.17,183.21,183.16,13.6486]
["bitfinex","SOLUSD",1722050385895,5.798,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722050386072,0.34,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722050386273,17.0776,183.24,183.18,5.459]
["bitfinex","SOLUSD",1722050386474,5.7976,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722050386674,5.7976,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722050387077,0.34,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722050389798,0.34,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722050390097,0.34,183.22,183.2,13.6457]
["bitfinex","SOLUSD",1722050390300,0.34,183.22,183.15,21.884]
["bitfinex","SOLUSD",1722050390301,5.4578,183.23,183.18,17.079]
["bitfinex","SOLUSD",1722050390529,0.34,183.22,183.18,17.079]
["bitfinex","SOLUSD",1722050391183,0.34,183.22,183.19,5.4588]
["bitfinex","SOLUSD",1722050391396,0.34,183.22,183.17,13.6484]
["bitfinex","SOLUSD",1722050391397,11.62,183.21,183.17,13.6484]
["bitfinex","SOLUSD",1722050391580,45.34,183.22,183.14,19.1107]
["bitfinex","SOLUSD",1722050391581,11.62,183.18,183.14,19.1107]
["bitfinex","SOLUSD",1722050391909,0.34,183.17,183.14,19.1107]
["bitfinex","SOLUSD",1722050392407,0.34,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722050394316,0.34,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050394807,0.17,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050394993,0.34,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050395807,0.34,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722050396399,0.34,183.17,183.14,13.6505]
["bitfinex","SOLUSD",1722050397212,0.34,183.17,183.14,19.1105]
["bitfinex","SOLUSD",1722050397784,0.34,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050399091,0.34,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722050399985,0.34,183.17,183.14,13.6505]
["bitfinex","SOLUSD",1722050401015,0.34,183.17,183.11,13.6529]
["bitfinex","SOLUSD",1722050401212,0.34,183.17,183.12,11.62]
["bitfinex","SOLUSD",1722050401412,0.34,183.17,183.14,5.46]
["bitfinex","SOLUSD",1722050401592,0.34,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050401794,0.34,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722050405021,16.1168,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722050405193,16.1168,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722050405194,27.7368,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722050405389,45.34,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722050406119,45.34,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722050406326,45.34,183.21,183.17,25.268]
["bitfinex","SOLUSD",1722050406327,45.34,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722050406711,0.34,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722050407013,38.7013,183.27,183.22,5.4576]
["bitfinex","SOLUSD",1722050407221,33.2448,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722050407600,32.1107,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722050407995,32.1107,183.27,183.21,19.1029]
["bitfinex","SOLUSD",1722050408919,5.4568,183.26,183.21,19.1029]
["bitfinex","SOLUSD",1722050409306,45.34,183.25,183.21,19.1029]
["bitfinex","SOLUSD",1722050409903,45.34,183.25,183.21,25.265]
["bitfinex","SOLUSD",1722050410113,45.34,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722050410114,0.34,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722050410905,15.0342,183.31,183.24,5.4572]
["bitfinex","SOLUSD",1722050411102,11.62,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722050412027,5.4557,183.3,183.25,5.4568]
["bitfinex","SOLUSD",1722050412418,5.4552,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722050413007,17.0752,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722050413517,0.34,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722050413824,45.34,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722050414039,11.62,183.33,183.27,25.2606]
["bitfinex","SOLUSD",1722050414338,11.62,183.3,183.24,13.643]
["bitfinex","SOLUSD",1722050415032,5.4555,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722050415324,17.0752,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722050415528,0.34,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722050416731,11.62,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722050417101,17.0749,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722050417530,5.4552,183.31,183.26,19.0978]
["bitfinex","SOLUSD",1722050417821,5.4552,183.31,183.25,11.62]
["bitfinex","SOLUSD",1722050417822,17.0758,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722050418019,11.62,183.27,183.23,19.1011]
["bitfinex","SOLUSD",1722050418219,11.62,183.26,183.23,19.1011]
["bitfinex","SOLUSD",1722050418422,0.17,183.25,183.23,19.1011]
["bitfinex","SOLUSD",1722050418623,0.34,183.25,183.23,19.1011]
["bitfinex","SOLUSD",1722050420223,0.28,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722050420431,0.28,183.25,183.23,19.1013]
["bitfinex","SOLUSD",1722050421419,0.28,183.25,183.24,5.4573]
["bitfinex","SOLUSD",1722050423230,20.0,183.34,183.25,13.6419]
["bitfinex","SOLUSD",1722050423530,20.0,183.34,183.28,5.4558]
["bitfinex","SOLUSD",1722050423717,11.62,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1722050424223,11.62,183.33,183.27,13.6405]
["bitfinex","SOLUSD",1722050424431,11.62,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722050424812,11.62,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722050424813,11.62,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722050425435,17.0744,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050425730,11.62,183.36,183.29,25.2589]
["bitfinex","SOLUSD",1722050425938,5.4542,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722050426114,17.0742,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722050426431,5.4542,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722050426733,5.4544,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050426934,45.34,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722050427114,37.52661953,183.4,183.31,5.455]
["bitfinex","SOLUSD",1722050427115,17.0738,183.36,183.31,5.455]
["bitfinex","SOLUSD",1722050428021,11.62,183.34,183.29,5.4555]
["bitfinex","SOLUSD",1722050428327,11.62,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722050428533,50.4552,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722050428908,0.34,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722050431913,0.34,183.3,183.28,5.456]
["bitfinex","SOLUSD",1722050432326,0.17,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722050432530,11.62,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722050432710,0.34,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1722050433825,0.34,183.32,183.3,5.4553]
["bitfinex","SOLUSD",1722050434025,0.34,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722050434728,0.34,183.32,183.3,19.0939]
["bitfinex","SOLUSD",1722050435322,45.0,183.33,183.3,19.0939]
["bitfinex","SOLUSD",1722050435523,0.17,183.32,183.3,19.0939]
["bitfinex","SOLUSD",1722050437038,0.17,183.32,183.3,13.6385]
["bitfinex","SOLUSD",1722050440531,0.17,183.32,183.3,19.0939]
["bitfinex","SOLUSD",1722050441455,0.17,183.32,183.3,13.6385]
["bitfinex","SOLUSD",1722050441753,11.62,183.37,183.3,25.2585]
["bitfinex","SOLUSD",1722050442233,45.0,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722050442937,5.4532,183.38,183.32,25.2567]
["bitfinex","SOLUSD",1722050443140,17.0726,183.4,183.35,5.4537]
["bitfinex","SOLUSD",1722050444442,5.4526,183.4,183.35,5.4537]
["bitfinex","SOLUSD",1722050444846,11.62,183.39,183.34,13.6353]
["bitfinex","SOLUSD",1722050445054,62.0733,183.38,183.34,13.6353]
["bitfinex","SOLUSD",1722050445563,0.34,183.37,183.34,13.6353]
["bitfinex","SOLUSD",1722050445861,5.4555,183.31,183.26,16.0258]
["bitfinex","SOLUSD",1722050446159,11.62,183.31,183.26,16.0258]
["bitfinex","SOLUSD",1722050446358,17.0753,183.31,183.26,5.4564]
["bitfinex","SOLUSD",1722050446571,0.34,183.3,183.26,5.4564]
["bitfinex","SOLUSD",1722050446856,0.34,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722050447458,0.34,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722050448158,11.62,183.29,183.22,6.5093]
["bitfinex","SOLUSD",1722050448363,11.62,183.28,183.22,6.5093]
["bitfinex","SOLUSD",1722050448533,56.79,183.27,183.21,13.6453]
["bitfinex","SOLUSD",1722050448733,11.62,183.25,183.21,13.6453]
["bitfinex","SOLUSD",1722050449043,45.17,183.27,183.21,13.6453]
["bitfinex","SOLUSD",1722050449044,0.17,183.24,183.21,13.6453]
["bitfinex","SOLUSD",1722050449247,0.17,183.25,183.21,13.6453]
["bitfinex","SOLUSD",1722050449559,0.34,183.25,183.21,13.6453]
["bitfinex","SOLUSD",1722050450128,56.62,183.27,183.23,5.4576]
["bitfinex","SOLUSD",1722050450348,0.34,183.26,183.21,13.6453]
["bitfinex","SOLUSD",1722050450830,0.34,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722050451842,0.34,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722050452456,0.34,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722050452649,33.1704,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1722050452851,45.0,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722050454354,45.0,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722050454355,0.34,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722050456554,17.4164,183.28,183.23,13.6434]
["bitfinex","SOLUSD",1722050456760,11.62,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722050457362,11.62,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722050457658,56.62,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722050457860,0.34,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722050458950,0.34,183.26,183.2,13.6461]
["bitfinex","SOLUSD",1722050459154,5.7967,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722050459469,0.34,183.26,183.23,5.4573]
["bitfinex","SOLUSD",1722050459635,0.34,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722050459837,17.0758,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722050460042,45.17,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050460243,0.17,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722050460459,0.17,183.27,183.25,5.4568]
["bitfinex","SOLUSD",1722050460667,0.17,183.28,183.24,13.6427]
["bitfinex","SOLUSD",1722050460871,5.4562,183.28,183.24,13.6427]
["bitfinex","SOLUSD",1722050461072,5.4567,183.26,183.21,19.1036]
["bitfinex","SOLUSD",1722050461242,11.96,183.25,183.21,19.1036]
["bitfinex","SOLUSD",1722050461447,17.417,183.25,183.21,13.6455]
["bitfinex","SOLUSD",1722050461867,11.96,183.25,183.21,19.1036]
["bitfinex","SOLUSD",1722050462075,0.34,183.25,183.21,19.1036]
["bitfinex","SOLUSD",1722050462765,0.34,183.25,183.21,13.6455]
["bitfinex","SOLUSD",1722050462980,11.62,183.28,183.21,25.2655]
["bitfinex","SOLUSD",1722050463146,0.34,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722050463470,45.34,183.28,183.25,5.457]
["bitfinex","SOLUSD",1722050463856,45.34,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050464065,0.34,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050464265,0.34,183.28,183.23,19.101]
["bitfinex","SOLUSD",1722050464568,5.4564,183.27,183.23,13.6435]
["bitfinex","SOLUSD",1722050464966,5.7962,183.28,183.23,19.1011]
["bitfinex","SOLUSD",1722050465675,0.34,183.28,183.21,5.458]
["bitfinex","SOLUSD",1722050465877,5.7964,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722050466176,5.7964,183.27,183.23,1.09138291]
["bitfinex","SOLUSD",1722050466861,5.7964,183.27,183.22,5.4577]
["bitfinex","SOLUSD",1722050467174,5.4567,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722050467956,0.34,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1722050468156,0.34,183.25,183.2,13.646]
["bitfinex","SOLUSD",1722050468157,5.4574,183.24,183.2,13.646]
["bitfinex","SOLUSD",1722050468648,5.4576,183.23,183.17,13.6483]
["bitfinex","SOLUSD",1722050468849,0.34,183.22,183.17,19.1074]
["bitfinex","SOLUSD",1722050469155,0.34,183.22,183.12,39.8116]
["bitfinex","SOLUSD",1722050469156,5.459,183.19,183.14,13.6504]
["bitfinex","SOLUSD",1722050469859,5.4585,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722050470372,0.34,183.19,183.11,13.6527]
["bitfinex","SOLUSD",1722050470591,5.4597,183.16,183.11,19.1136]
["bitfinex","SOLUSD",1722050470766,0.34,183.15,183.11,19.1136]
["bitfinex","SOLUSD",1722050471079,0.34,183.15,183.07,13.6552]
["bitfinex","SOLUSD",1722050472172,5.4603,183.14,183.09,5.4615]
["bitfinex","SOLUSD",1722050472480,45.34,183.13,183.09,5.4615]
["bitfinex","SOLUSD",1722050473091,50.8006,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722050473492,45.34,183.13,183.09,13.6539]
["bitfinex","SOLUSD",1722050473852,45.34,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1722050473853,21.4117,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1722050474181,45.0,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722050474356,0.34,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722050474563,11.5954,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722050474783,45.34,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050475075,50.8003,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722050475780,5.4606,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722050475968,0.34,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722050476490,5.4597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722050476788,5.4603,183.14,183.09,19.1155]
["bitfinex","SOLUSD",1722050477474,50.46,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050477887,0.34,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050478260,0.34,183.14,183.09,19.1155]
["bitfinex","SOLUSD",1722050478761,5.8003,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050479877,0.34,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722050480582,0.17,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722050480787,0.17,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050480965,0.34,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050481167,5.8,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050481681,0.34,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050482389,5.8,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722050483181,5.8,183.15,183.09,13.6538]
["bitfinex","SOLUSD",1722050483385,5.8,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722050483887,55.1854294,183.21,183.12,13.6517]
["bitfinex","SOLUSD",1722050484093,55.1854294,183.21,183.1,29.3801]
["bitfinex","SOLUSD",1722050484094,15.8727,183.21,183.1,29.3801]
["bitfinex","SOLUSD",1722050484302,15.8727,183.25,183.18,13.6472]
["bitfinex","SOLUSD",1722050484481,5.4582,183.21,183.16,5.4594]
["bitfinex","SOLUSD",1722050484975,15.8727,183.25,183.15,13.6497]
["bitfinex","SOLUSD",1722050485180,5.4579,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722050486291,0.34,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722050486785,5.4592,183.18,183.12,13.6521]
["bitfinex","SOLUSD",1722050487001,0.34,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722050487287,0.34,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050487589,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722050487769,5.7991,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722050488165,5.7991,183.18,183.12,13.6521]
["bitfinex","SOLUSD",1722050488402,0.34,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722050488567,45.34,183.18,183.14,5.4602]
["bitfinex","SOLUSD",1722050489076,45.34,183.18,183.12,13.6521]
["bitfinex","SOLUSD",1722050489077,5.4595,183.17,183.12,13.6521]
["bitfinex","SOLUSD",1722050489392,0.17,183.16,183.12,19.1127]
["bitfinex","SOLUSD",1722050489572,0.17,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722050489884,0.17,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722050491375,0.17,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722050491867,5.4576,183.23,183.16,13.6487]
["bitfinex","SOLUSD",1722050492066,40.0223,183.27,183.19,5.4587]
["bitfinex","SOLUSD",1722050492879,6.3807,183.27,183.18,13.6472]
["bitfinex","SOLUSD",1722050493077,21.3297,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1722050493669,21.3297,183.25,183.2,5.4583]
["bitfinex","SOLUSD",1722050494470,45.34,183.24,183.2,5.4583]
["bitfinex","SOLUSD",1722050495587,35.8727,183.29,183.14,1.09170076]
["bitfinex","SOLUSD",1722050495778,15.8727,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722050495976,15.8727,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722050496696,5.4564,183.27,183.22,19.102]
["bitfinex","SOLUSD",1722050497184,0.34,183.26,183.22,19.102]
["bitfinex","SOLUSD",1722050497780,0.34,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722050498088,0.34,183.26,183.24,5.4573]
["bitfinex","SOLUSD",1722050499284,5.4564,183.27,183.22,19.102]
["bitfinex","SOLUSD",1722050499489,0.34,183.26,183.22,19.102]
["bitfinex","SOLUSD",1722050501493,0.34,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722050502981,0.34,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722050506501,0.34,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722050507189,5.4555,183.31,183.23,1.09128955]
["bitfinex","SOLUSD",1722050507386,5.4555,183.31,183.2,1.09117082]
["bitfinex","SOLUSD",1722050507705,5.4555,183.31,183.21,1.09117129]
["bitfinex","SOLUSD",1722050507899,21.73806319,183.34,183.21,1.09117129]
["bitfinex","SOLUSD",1722050508112,5.4551,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722050508293,5.4553,183.31,183.26,19.0979]
["bitfinex","SOLUSD",1722050508601,0.17,183.3,183.23,19.1013]
["bitfinex","SOLUSD",1722050508806,5.4564,183.27,183.23,13.6439]
["bitfinex","SOLUSD",1722050509010,0.17,183.26,183.23,13.6439]
["bitfinex","SOLUSD",1722050509397,0.17,183.26,183.19,6.1924]
["bitfinex","SOLUSD",1722050509398,5.4572,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1722050509710,13.6394,183.3,183.19,13.6465]
["bitfinex","SOLUSD",1722050509887,5.4567,183.26,183.19,13.6465]
["bitfinex","SOLUSD",1722050510285,0.34,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722050510791,5.7971,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722050511302,0.34,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722050512092,50.797,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722050512297,45.0,183.24,183.2,5.4585]
["bitfinex","SOLUSD",1722050512587,0.34,183.23,183.19,19.1052]
["bitfinex","SOLUSD",1722050513208,0.34,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722050514192,0.34,183.23,183.21,5.4581]
["bitfinex","SOLUSD",1722050514388,16.0746,183.27,183.22,5.4579]
["bitfinex","SOLUSD",1722050514591,16.0746,183.27,183.21,13.645]
["bitfinex","SOLUSD",1722050514807,16.0746,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722050515813,0.34,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722050516505,0.34,183.26,183.21,13.645]
["bitfinex","SOLUSD",1722050516704,45.34,183.26,183.21,13.645]
["bitfinex","SOLUSD",1722050517106,5.457,183.25,183.21,13.645]
["bitfinex","SOLUSD",1722050517305,50.4567,183.26,183.21,19.1031]
["bitfinex","SOLUSD",1722050517504,0.34,183.25,183.21,19.1031]
["bitfinex","SOLUSD",1722050517700,0.34,183.25,183.22,5.4577]
["bitfinex","SOLUSD",1722050517897,0.34,183.25,183.23,5.4573]
["bitfinex","SOLUSD",1722050519692,15.3679,183.36,183.23,6.0929]
["bitfinex","SOLUSD",1722050519895,15.3679,183.36,183.31,5.4549]
["bitfinex","SOLUSD",1722050520113,20.8217,183.36,183.3,19.0934]
["bitfinex","SOLUSD",1722050520305,15.3679,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722050520510,15.3679,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722050520897,15.3679,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722050521409,15.3679,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722050521708,20.8217,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722050521908,0.34,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1722050523501,0.34,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722050524717,0.34,183.35,183.26,13.6412]
["bitfinex","SOLUSD",1722050524917,5.4552,183.31,183.26,19.0979]
["bitfinex","SOLUSD",1722050525101,5.4552,183.31,183.18,24.3010966]
["bitfinex","SOLUSD",1722050525102,20.0,183.33,183.22,13.6445]
["bitfinex","SOLUSD",1722050525291,5.4558,183.29,183.22,13.6445]
["bitfinex","SOLUSD",1722050525499,0.34,183.28,183.22,13.6445]
["bitfinex","SOLUSD",1722050525719,0.34,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722050526028,45.0,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722050526029,0.34,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722050526221,0.34,183.27,183.24,13.6425]
["bitfinex","SOLUSD",1722050526440,0.34,183.26,183.24,13.6425]
["bitfinex","SOLUSD",1722050526916,45.34,183.27,183.24,13.6425]
["bitfinex","SOLUSD",1722050527123,0.34,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722050528401,0.34,183.27,183.24,19.0997]
["bitfinex","SOLUSD",1722050528594,45.0,183.28,183.24,19.0997]
["bitfinex","SOLUSD",1722050528794,0.34,183.27,183.24,19.0997]
["bitfinex","SOLUSD",1722050529118,0.34,183.27,183.22,5.4576]
["bitfinex","SOLUSD",1722050529297,0.34,183.27,183.21,13.6454]
["bitfinex","SOLUSD",1722050529501,5.4571,183.25,183.21,13.6454]
["bitfinex","SOLUSD",1722050529700,45.0,183.24,183.21,13.6454]
["bitfinex","SOLUSD",1722050529895,0.34,183.23,183.17,13.6481]
["bitfinex","SOLUSD",1722050530118,0.34,183.23,183.2,5.4583]
["bitfinex","SOLUSD",1722050530505,0.34,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722050530506,5.7976,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722050530906,45.0,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722050531419,45.0,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722050531420,0.34,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722050531599,0.34,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722050532418,0.34,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722050535531,15.3679,183.26,183.22,5.4579]
["bitfinex","SOLUSD",1722050535909,15.3679,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722050536114,5.4557,183.3,183.23,13.6435]
["bitfinex","SOLUSD",1722050536510,5.4559,183.29,183.23,13.6435]
["bitfinex","SOLUSD",1722050537041,21.7465,183.31,183.23,13.6435]
["bitfinex","SOLUSD",1722050537922,5.4555,183.3,183.25,5.4567]
["bitfinex","SOLUSD",1722050538339,45.34,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1722050538531,0.34,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1722050539344,0.34,183.29,183.25,13.6419]
["bitfinex","SOLUSD",1722050539522,21.7465,183.31,183.26,1.0912734]
["bitfinex","SOLUSD",1722050539523,15.3679,183.31,183.26,1.0912734]
["bitfinex","SOLUSD",1722050539834,15.3679,183.31,183.28,13.6402]
["bitfinex","SOLUSD",1722050540944,0.34,183.3,183.28,13.6402]
["bitfinex","SOLUSD",1722050542024,0.34,183.3,183.28,19.0962]
["bitfinex","SOLUSD",1722050542223,0.34,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722050542814,0.34,183.3,183.28,19.0962]
["bitfinex","SOLUSD",1722050544914,0.34,183.31,183.28,19.0962]
["bitfinex","SOLUSD",1722050546640,0.17,183.31,183.29,1.09113205]
["bitfinex","SOLUSD",1722050546837,27.3542,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722050547021,0.34,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1722050547420,5.7941,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1722050547628,5.7941,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722050547942,45.0,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722050548316,0.34,183.33,183.28,19.096]
["bitfinex","SOLUSD",1722050548517,0.34,183.33,183.28,13.6402]
["bitfinex","SOLUSD",1722050548739,5.4553,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722050549043,45.17,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722050549231,0.17,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1722050550842,0.17,183.29,183.25,13.6425]
["bitfinex","SOLUSD",1722050550843,15.4807,183.29,183.25,19.0993]
["bitfinex","SOLUSD",1722050551034,45.0,183.28,183.22,13.6445]
["bitfinex","SOLUSD",1722050551233,0.17,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722050551550,0.34,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722050554946,0.34,183.27,183.25,5.4569]
["bitfinex","SOLUSD",1722050556642,0.34,183.27,183.17,1.09137389]
["bitfinex","SOLUSD",1722050556643,0.34,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722050556847,15.3107,183.33,183.21,1.09128958]
["bitfinex","SOLUSD",1722050557032,45.34,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722050558047,50.7949,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722050558551,45.34,183.32,183.26,13.6412]
["bitfinex","SOLUSD",1722050558848,5.4555,183.3,183.26,13.6412]
["bitfinex","SOLUSD",1722050559032,45.0,183.29,183.26,13.6412]
["bitfinex","SOLUSD",1722050559237,0.34,183.28,183.26,13.6412]
["bitfinex","SOLUSD",1722050563255,0.34,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722050563423,20.7654,183.33,183.28,5.4559]
["bitfinex","SOLUSD",1722050563624,15.3107,183.33,183.28,13.6398]
["bitfinex","SOLUSD",1722050563849,15.3107,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722050564545,5.4536,183.37,183.31,13.6379]
["bitfinex","SOLUSD",1722050566335,50.7938,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722050567356,50.7938,183.36,183.31,13.6379]
["bitfinex","SOLUSD",1722050567755,5.4541,183.35,183.31,13.6379]
["bitfinex","SOLUSD",1722050567939,0.34,183.34,183.31,13.6379]
["bitfinex","SOLUSD",1722050568756,0.34,183.34,183.31,19.0931]
["bitfinex","SOLUSD",1722050568972,0.34,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722050569264,45.0,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722050569470,0.34,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722050569762,50.4535,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722050570063,0.34,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722050571666,5.7938,183.36,183.31,19.093]
["bitfinex","SOLUSD",1722050571842,45.0,183.35,183.31,19.093]
["bitfinex","SOLUSD",1722050572349,0.34,183.34,183.31,19.093]
["bitfinex","SOLUSD",1722050574366,0.34,183.34,183.32,5.4548]
["bitfinex","SOLUSD",1722050574572,0.34,183.34,183.33,5.4546]
["bitfinex","SOLUSD",1722050574863,0.17,183.34,183.33,5.4546]
["bitfinex","SOLUSD",1722050576348,21.554,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722050576549,45.34,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722050577048,45.34,183.37,183.32,5.4547]
["bitfinex","SOLUSD",1722050577268,45.34,183.37,183.33,5.4544]
["bitfinex","SOLUSD",1722050578772,50.7934,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722050579278,50.7934,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722050579461,45.34,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722050579856,50.7936,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722050581071,50.7936,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722050581072,45.34,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722050581573,45.34,183.37,183.31,13.6379]
["bitfinex","SOLUSD",1722050581763,45.34,183.37,183.29,5.4557]
["bitfinex","SOLUSD",1722050581764,5.4543,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722050581965,45.34,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722050584566,45.34,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722050585761,0.34,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722050587083,11.94,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722050587259,45.0,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722050587459,45.34,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722050588068,0.34,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722050588673,11.6,183.36,183.33,13.6365]
["bitfinex","SOLUSD",1722050588874,16.1008,183.38,183.33,13.6365]
["bitfinex","SOLUSD",1722050588875,11.6,183.37,183.33,13.6365]
["bitfinex","SOLUSD",1722050589195,16.1008,183.38,183.34,5.4541]
["bitfinex","SOLUSD",1722050589395,16.1008,183.38,183.35,5.4538]
["bitfinex","SOLUSD",1722050590258,16.1008,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722050590873,45.34,183.37,183.35,5.4538]
["bitfinex","SOLUSD",1722050592688,45.34,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722050592889,21.0103,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722050593271,5.452,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722050593774,15.5584,183.43,183.38,5.4529]
["bitfinex","SOLUSD",1722050594491,45.0,183.42,183.38,5.4529]
["bitfinex","SOLUSD",1722050595289,0.34,183.41,183.38,5.4529]
["bitfinex","SOLUSD",1722050597365,0.34,183.41,183.39,5.4528]
["bitfinex","SOLUSD",1722050597572,0.34,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722050597874,0.34,183.41,183.39,19.0848]
["bitfinex","SOLUSD",1722050598292,0.34,183.41,183.39,13.632]
["bitfinex","SOLUSD",1722050599478,5.4513,183.45,183.39,13.632]
["bitfinex","SOLUSD",1722050599786,5.4511,183.45,183.4,5.4522]
["bitfinex","SOLUSD",1722050600091,16.6349,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722050600789,45.0,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722050600963,5.4508,183.46,183.39,13.632]
["bitfinex","SOLUSD",1722050601166,5.4507,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722050601369,5.4508,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722050601585,5.4508,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722050601789,5.4511,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722050602285,0.34,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722050602783,5.4517,183.43,183.39,13.632]
["bitfinex","SOLUSD",1722050602983,0.34,183.42,183.39,13.632]
["bitfinex","SOLUSD",1722050603197,5.792,183.42,183.38,5.4528]
["bitfinex","SOLUSD",1722050603495,45.0,183.41,183.36,13.6342]
["bitfinex","SOLUSD",1722050603793,20.0,183.4,183.32,13.6367]
["bitfinex","SOLUSD",1722050603976,5.4534,183.38,183.33,5.4543]
["bitfinex","SOLUSD",1722050604370,45.34,183.37,183.33,5.4543]
["bitfinex","SOLUSD",1722050604582,45.34,183.37,183.32,13.6367]
["bitfinex","SOLUSD",1722050604583,45.34,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722050604780,45.0,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722050604980,45.0,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722050604981,0.34,183.35,183.34,5.4542]
["bitfinex","SOLUSD",1722050605177,0.34,183.35,183.29,33.4404]
["bitfinex","SOLUSD",1722050605178,0.34,183.35,183.33,5.4546]
["bitfinex","SOLUSD",1722050605504,0.34,183.35,183.31,13.6374]
["bitfinex","SOLUSD",1722050605805,5.794,183.35,183.31,19.0926]
["bitfinex","SOLUSD",1722050605996,45.0,183.34,183.31,13.6374]
["bitfinex","SOLUSD",1722050606490,0.34,183.33,183.31,13.6374]
["bitfinex","SOLUSD",1722050606699,0.34,183.33,183.31,19.0925]
["bitfinex","SOLUSD",1722050608694,0.34,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722050609076,0.34,183.33,183.31,19.0926]
["bitfinex","SOLUSD",1722050609278,0.34,183.33,183.31,13.6374]
["bitfinex","SOLUSD",1722050609478,0.34,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722050611198,11.6,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722050611400,45.34,183.31,183.3,5.4554]
["bitfinex","SOLUSD",1722050612610,45.34,183.31,183.28,13.6402]
["bitfinex","SOLUSD",1722050612910,45.0,183.3,183.28,13.6402]
["bitfinex","SOLUSD",1722050613094,45.0,183.32,183.29,5.4555]
["bitfinex","SOLUSD",1722050613295,0.34,183.31,183.3,5.4554]
["bitfinex","SOLUSD",1722050617686,0.34,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1722050618086,0.34,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722050618705,0.34,183.31,183.28,19.0961]
["bitfinex","SOLUSD",1722050618896,0.34,183.31,183.29,5.4556]
["bitfinex","SOLUSD",1722050620008,0.34,183.31,183.28,19.0962]
["bitfinex","SOLUSD",1722050620201,11.6,183.29,183.26,5.4564]
["bitfinex","SOLUSD",1722050620400,56.94,183.28,183.25,13.6424]
["bitfinex","SOLUSD",1722050620717,11.6,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722050620905,45.34,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722050626315,56.94,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722050626621,11.6,183.24,183.2,13.6456]
["bitfinex","SOLUSD",1722050626791,56.6,183.23,183.2,13.6456]
["bitfinex","SOLUSD",1722050626990,0.34,183.22,183.2,13.6456]
["bitfinex","SOLUSD",1722050627598,0.34,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722050630797,0.17,183.22,183.21,5.4581]
["bitfinex","SOLUSD",1722050632804,5.4567,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722050633008,0.17,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722050633323,0.17,183.25,183.2,13.6456]
["bitfinex","SOLUSD",1722050633324,45.34,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722050633722,56.94,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722050634014,56.94,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1722050634222,56.94,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722050635305,45.34,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722050637727,56.94,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722050638124,11.6,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722050638304,56.6,183.23,183.19,5.4586]
["bitfinex","SOLUSD",1722050638610,0.34,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1722050639125,11.94,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1722050639320,11.94,183.22,183.17,13.6481]
["bitfinex","SOLUSD",1722050639321,11.94,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722050640108,0.34,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722050642526,0.34,183.22,183.19,13.6466]
["bitfinex","SOLUSD",1722050642527,0.34,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1722050647239,0.34,183.22,183.19,13.6466]
["bitfinex","SOLUSD",1722050647720,11.6,183.2,183.16,13.6489]
["bitfinex","SOLUSD",1722050648036,65.0,183.23,183.1,15.4997]
["bitfinex","SOLUSD",1722050648037,11.6,183.17,183.12,13.6518]
["bitfinex","SOLUSD",1722050648233,11.6,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722050648528,17.0603,183.14,183.08,13.655]
["bitfinex","SOLUSD",1722050648832,45.0,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722050649036,45.34,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722050649205,33.6461,183.21,183.11,13.6527]
["bitfinex","SOLUSD",1722050649527,21.32271053,183.23,183.11,13.6527]
["bitfinex","SOLUSD",1722050649528,5.4595,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722050649727,56.6,183.16,183.11,13.6527]
["bitfinex","SOLUSD",1722050649933,0.34,183.15,183.11,13.6527]
["bitfinex","SOLUSD",1722050650113,11.94,183.15,183.11,13.6527]
["bitfinex","SOLUSD",1722050650431,45.0,183.14,183.11,13.6527]
["bitfinex","SOLUSD",1722050650809,42.84,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722050651010,42.84,183.14,183.13,5.4606]
["bitfinex","SOLUSD",1722050651332,11.6,183.16,183.13,5.4606]
["bitfinex","SOLUSD",1722050651629,11.6,183.16,183.14,5.4603]
["bitfinex","SOLUSD",1722050652744,11.6,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722050653039,56.6,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722050653718,56.6,183.15,183.11,13.6527]
["bitfinex","SOLUSD",1722050654049,56.6,183.15,183.12,5.4606]
["bitfinex","SOLUSD",1722050654214,56.6,183.15,183.13,5.4606]
["bitfinex","SOLUSD",1722050656039,56.6,183.15,183.11,13.6527]
["bitfinex","SOLUSD",1722050657038,56.6,183.15,183.11,19.1136]
["bitfinex","SOLUSD",1722050657231,56.6,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722050659946,45.0,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722050660143,11.6,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722050660319,56.6,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722050660755,56.6,183.16,183.14,5.4603]
["bitfinex","SOLUSD",1722050660931,56.6,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722050661138,45.0,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722050661439,11.6,183.17,183.15,5.4598]
["bitfinex","SOLUSD",1722050661643,5.4585,183.2,183.15,5.4597]
["bitfinex","SOLUSD",1722050661947,45.0,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722050662167,15.6524,183.23,183.17,13.6479]
["bitfinex","SOLUSD",1722050662452,15.6524,183.23,183.19,5.4585]
["bitfinex","SOLUSD",1722050662453,11.6,183.21,183.19,5.4585]
["bitfinex","SOLUSD",1722050663542,11.6,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722050667556,11.6,183.21,183.17,13.6479]
["bitfinex","SOLUSD",1722050667848,11.6,183.19,183.14,13.6506]
["bitfinex","SOLUSD",1722050668148,11.6,183.16,183.14,13.6506]
["bitfinex","SOLUSD",1722050668328,50.4591,183.18,183.14,13.6506]
["bitfinex","SOLUSD",1722050668329,11.6,183.15,183.14,13.6506]
["bitfinex","SOLUSD",1722050668847,56.6,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722050669036,11.6,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722050669233,56.6,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722050669935,45.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722050672345,11.6,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722050672536,5.4594,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722050672737,11.6,183.15,183.11,13.6525]
["bitfinex","SOLUSD",1722050673253,56.6,183.16,183.11,13.6525]
["bitfinex","SOLUSD",1722050675251,56.6,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722050677328,62.0597,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722050677528,62.0597,183.16,183.11,13.6525]
["bitfinex","SOLUSD",1722050677745,11.6,183.14,183.09,5.4614]
["bitfinex","SOLUSD",1722050677927,56.6,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722050678124,5.461,183.12,183.08,13.6551]
["bitfinex","SOLUSD",1722050678356,45.0,183.11,183.09,5.4616]
["bitfinex","SOLUSD",1722050678952,17.0606,183.13,183.09,5.4616]
["bitfinex","SOLUSD",1722050678953,45.0,183.12,183.09,5.4616]
["bitfinex","SOLUSD",1722050680051,45.0,183.12,183.04,1.09235264]
["bitfinex","SOLUSD",1722050680353,45.0,183.12,183.04,20.0]
["bitfinex","SOLUSD",1722050680952,45.0,183.12,183.06,11.6]
["bitfinex","SOLUSD",1722050681258,45.0,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722050681646,45.0,183.12,183.07,13.6554]
["bitfinex","SOLUSD",1722050681951,11.6,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722050682160,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722050682461,56.6,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722050683751,56.6,183.06,182.97,36.6662]
["bitfinex","SOLUSD",1722050683953,56.6,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722050683954,11.6,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722050684155,45.0,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050685764,5.4621,183.08,183.01,13.6597]
["bitfinex","SOLUSD",1722050685961,11.6,183.06,183.01,13.6597]
["bitfinex","SOLUSD",1722050686259,11.6,183.04,183.01,13.6597]
["bitfinex","SOLUSD",1722050686435,11.6,183.04,183.01,19.1238]
["bitfinex","SOLUSD",1722050686630,11.6,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050686833,11.6,183.04,183.01,13.6597]
["bitfinex","SOLUSD",1722050687236,11.6,183.05,183.01,13.6597]
["bitfinex","SOLUSD",1722050687458,45.0,183.04,183.01,13.6597]
["bitfinex","SOLUSD",1722050687634,45.0,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722050687959,56.6,183.04,182.96,13.6638]
["bitfinex","SOLUSD",1722050688168,11.6,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722050688362,11.6,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722050688742,50.4633,183.04,182.98,13.662]
["bitfinex","SOLUSD",1722050688938,45.0,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050689258,11.6,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722050689861,11.6,183.03,183.0,5.4643]
["bitfinex","SOLUSD",1722050691563,11.6,183.03,182.98,13.662]
["bitfinex","SOLUSD",1722050691564,56.6,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722050691861,45.0,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050692259,5.4624,183.07,183.0,13.6606]
["bitfinex","SOLUSD",1722050692260,56.6,183.05,183.0,13.6606]
["bitfinex","SOLUSD",1722050692443,11.6,183.04,183.0,19.1247]
["bitfinex","SOLUSD",1722050692760,17.0637,183.03,182.96,13.6635]
["bitfinex","SOLUSD",1722050693063,11.6,183.02,182.96,13.6635]
["bitfinex","SOLUSD",1722050693454,45.0,183.01,182.96,13.6635]
["bitfinex","SOLUSD",1722050693666,45.0,183.01,182.99,5.4647]
["bitfinex","SOLUSD",1722050694167,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050694643,45.0,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722050694960,45.0,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722050695266,11.6,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722050695860,45.0,183.0,182.98,19.1271]
["bitfinex","SOLUSD",1722050698650,45.0,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722050699044,20.0,183.05,183.0,13.6607]
["bitfinex","SOLUSD",1722050699360,11.6,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050699571,11.6,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722050699771,11.6,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722050699976,11.6,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050700150,11.6,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050700940,45.0,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722050701863,28.39479102,183.1,183.02,13.6591]
["bitfinex","SOLUSD",1722050701864,20.74827028,183.1,183.02,13.6591]
["bitfinex","SOLUSD",1722050702169,20.74827028,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722050702170,11.6,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050702349,11.6,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722050702756,17.0627,183.06,183.02,13.6591]
["bitfinex","SOLUSD",1722050702962,11.6,183.04,183.02,13.6591]
["bitfinex","SOLUSD",1722050703169,11.6,183.05,183.02,13.6591]
["bitfinex","SOLUSD",1722050703357,45.0,183.04,183.02,13.6591]
["bitfinex","SOLUSD",1722050703746,45.0,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722050703747,56.6,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722050704572,56.6,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050706767,11.6,183.06,183.04,5.463]
["bitfinex","SOLUSD",1722050707066,11.6,183.07,183.02,13.6591]
["bitfinex","SOLUSD",1722050707251,11.6,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050707870,11.6,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050708284,45.0,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722050710177,56.6,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722050710571,11.6,183.05,182.98,13.662]
["bitfinex","SOLUSD",1722050710772,45.0,183.04,183.0,5.4642]
["bitfinex","SOLUSD",1722050711084,11.6,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050711396,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050712052,45.0,183.02,182.98,19.127]
["bitfinex","SOLUSD",1722050712256,11.6,183.0,182.98,19.127]
["bitfinex","SOLUSD",1722050712487,45.0,182.99,182.98,13.662]
["bitfinex","SOLUSD",1722050712657,56.6,182.99,182.95,19.1303]
["bitfinex","SOLUSD",1722050712981,45.0,182.99,182.95,13.6646]
["bitfinex","SOLUSD",1722050713170,11.6,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722050713481,45.0,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722050715760,45.0,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722050715963,11.6,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722050716189,11.6,183.03,182.96,11.6]
["bitfinex","SOLUSD",1722050716190,11.6,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722050716880,11.6,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050717068,11.6,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722050717277,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722050717481,36.017,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722050717482,11.6,183.05,183.02,5.4637]
["bitfinex","SOLUSD",1722050717872,11.6,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722050718085,21.4794,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722050718291,11.6,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722050718674,36.0237,183.11,183.04,13.6581]
["bitfinex","SOLUSD",1722050718877,11.6,183.08,183.04,19.1213]
["bitfinex","SOLUSD",1722050719180,17.0621,183.08,183.04,19.1213]
["bitfinex","SOLUSD",1722050719486,17.0621,183.08,183.04,13.6581]
["bitfinex","SOLUSD",1722050719878,45.0,183.07,183.04,13.6581]
["bitfinex","SOLUSD",1722050720887,16.0237,183.11,183.07,13.6557]
["bitfinex","SOLUSD",1722050721075,27.6237,183.11,183.07,13.6557]
["bitfinex","SOLUSD",1722050721266,16.0237,183.11,183.07,13.6557]
["bitfinex","SOLUSD",1722050721467,11.6,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722050722075,17.0609,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722050722671,17.0609,183.12,183.07,19.118]
["bitfinex","SOLUSD",1722050722987,45.0,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722050723169,45.0,183.11,183.07,13.6557]
["bitfinex","SOLUSD",1722050723170,11.6,183.09,183.07,13.6557]
["bitfinex","SOLUSD",1722050723371,56.6,183.08,183.04,13.6579]
["bitfinex","SOLUSD",1722050723588,11.6,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050723878,11.6,183.07,183.04,13.6579]
["bitfinex","SOLUSD",1722050723879,56.6,183.06,183.04,19.1211]
["bitfinex","SOLUSD",1722050724986,56.6,183.06,183.04,13.6579]
["bitfinex","SOLUSD",1722050726690,56.6,183.06,183.0,13.6607]
["bitfinex","SOLUSD",1722050726691,31.6,183.05,183.0,13.6607]
["bitfinex","SOLUSD",1722050726881,11.6,183.02,183.0,13.6607]
["bitfinex","SOLUSD",1722050727072,11.6,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722050727389,11.6,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722050727592,56.6,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722050727795,45.0,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722050728765,11.6,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722050728965,45.0,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722050729787,45.0,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050729990,45.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722050731574,45.0,183.05,183.0,13.6607]
["bitfinex","SOLUSD",1722050731575,45.0,183.05,183.03,13.6587]
["bitfinex","SOLUSD",1722050731783,45.0,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722050733599,45.0,183.06,183.03,19.1222]
["bitfinex","SOLUSD",1722050733800,5.4616,183.1,183.05,5.4627]
["bitfinex","SOLUSD",1722050734097,11.6,183.09,183.07,5.4622]
["bitfinex","SOLUSD",1722050734399,11.6,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722050734999,11.1,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722050735202,11.6,183.08,183.05,19.1198]
["bitfinex","SOLUSD",1722050735383,11.6,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722050735688,11.6,183.09,183.05,13.6569]
["bitfinex","SOLUSD",1722050735689,11.6,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722050736473,11.6,183.09,183.02,13.6596]
["bitfinex","SOLUSD",1722050736679,11.6,183.07,183.03,5.4633]
["bitfinex","SOLUSD",1722050736893,45.0,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722050737269,56.6,183.06,183.02,19.1232]
["bitfinex","SOLUSD",1722050737478,56.6,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050737692,11.6,183.05,183.02,13.6596]
["bitfinex","SOLUSD",1722050737887,45.0,183.04,183.02,19.1232]
["bitfinex","SOLUSD",1722050738503,56.6,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050738803,11.6,183.03,182.99,13.6617]
["bitfinex","SOLUSD",1722050739289,45.0,183.04,183.01,13.6599]
["bitfinex","SOLUSD",1722050739797,25.4618,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722050739980,11.6,183.06,183.03,13.6583]
["bitfinex","SOLUSD",1722050740174,45.0,183.05,183.03,13.6583]
["bitfinex","SOLUSD",1722050740674,45.0,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722050741500,45.0,183.05,183.03,19.1218]
["bitfinex","SOLUSD",1722050742083,45.0,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722050742596,45.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722050742888,45.0,183.05,182.9,1.09268345]
["bitfinex","SOLUSD",1722050742889,20.0,183.04,183.0,13.6611]
["bitfinex","SOLUSD",1722050743090,45.0,183.03,183.0,13.6611]
["bitfinex","SOLUSD",1722050743316,45.0,183.04,183.0,13.6611]
["bitfinex","SOLUSD",1722050743685,45.0,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050746096,36.9138,183.1,183.03,5.4632]
["bitfinex","SOLUSD",1722050746097,5.4621,183.08,183.03,5.4632]
["bitfinex","SOLUSD",1722050746298,5.4621,183.08,183.02,13.6591]
["bitfinex","SOLUSD",1722050746508,25.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722050747599,20.0,183.02,182.94,27.3303]
["bitfinex","SOLUSD",1722050747904,45.0,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722050749013,50.4642,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722050749200,45.0,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722050749401,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050749608,45.0,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722050750511,50.4638,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722050751088,45.0,183.03,182.97,13.6634]
["bitfinex","SOLUSD",1722050751614,20.0,183.01,182.94,13.6656]
["bitfinex","SOLUSD",1722050751822,50.4645,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722050752311,45.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722050753012,45.0,183.0,182.98,5.4648]
["bitfinex","SOLUSD",1722050753312,45.0,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722050753612,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722050753793,5.4636,183.03,182.98,13.6622]
["bitfinex","SOLUSD",1722050754481,20.0,183.05,182.98,13.6622]
["bitfinex","SOLUSD",1722050754482,5.4633,183.04,182.98,13.6622]
["bitfinex","SOLUSD",1722050754687,25.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722050754887,5.4636,183.03,182.98,19.1272]
["bitfinex","SOLUSD",1722050755204,45.0,183.02,182.98,19.1272]
["bitfinex","SOLUSD",1722050755911,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050756097,45.0,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050756487,50.4636,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050758012,45.0,183.03,183.0,5.4643]
["bitfinex","SOLUSD",1722050758217,15.0809,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722050758402,20.5437,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722050758808,15.0809,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722050759014,5.4624,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722050759407,50.4627,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722050760221,50.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722050760396,5.4631,183.05,183.0,13.6607]
["bitfinex","SOLUSD",1722050760722,45.0,183.04,183.0,19.1248]
["bitfinex","SOLUSD",1722050761317,56.63,183.04,183.0,19.1248]
["bitfinex","SOLUSD",1722050762191,56.63,183.04,183.01,5.4639]
["bitfinex","SOLUSD",1722050762395,56.63,183.04,183.02,5.4636]
["bitfinex","SOLUSD",1722050762596,56.63,183.04,183.0,13.6607]
["bitfinex","SOLUSD",1722050762901,5.4637,183.03,182.98,5.4648]
["bitfinex","SOLUSD",1722050763108,45.0,183.02,182.98,5.4648]
["bitfinex","SOLUSD",1722050765018,56.63,183.02,182.98,5.4648]
["bitfinex","SOLUSD",1722050766397,45.0,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722050766717,11.63,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050766931,45.0,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722050767304,45.0,183.03,183.0,13.6606]
["bitfinex","SOLUSD",1722050767305,45.0,183.03,183.0,19.125]
["bitfinex","SOLUSD",1722050767818,45.0,183.03,182.96,13.6634]
["bitfinex","SOLUSD",1722050768119,56.63,183.03,182.96,25.2934]
["bitfinex","SOLUSD",1722050768328,56.63,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722050769008,45.0,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722050769723,45.0,183.03,183.01,5.464]
["bitfinex","SOLUSD",1722050769897,45.0,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722050771004,45.0,183.04,183.0,5.4643]
["bitfinex","SOLUSD",1722050772317,45.0,183.04,182.98,11.63]
["bitfinex","SOLUSD",1722050772527,11.63,183.07,183.01,25.2904]
["bitfinex","SOLUSD",1722050772701,5.462,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722050773021,11.63,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722050773823,56.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050779004,45.0,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050782716,50.4627,183.06,183.01,19.1245]
["bitfinex","SOLUSD",1722050782921,62.0927,183.06,183.01,19.1245]
["bitfinex","SOLUSD",1722050786727,62.0927,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722050786935,56.63,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722050787434,20.0,183.08,183.01,13.6604]
["bitfinex","SOLUSD",1722050787612,11.63,183.07,183.01,13.6604]
["bitfinex","SOLUSD",1722050787813,5.4612,183.11,183.03,25.2883]
["bitfinex","SOLUSD",1722050788033,11.63,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722050788227,17.0915,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722050788727,11.63,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722050788918,45.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722050793031,45.0,183.08,183.03,13.6583]
["bitfinex","SOLUSD",1722050793032,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722050794616,45.0,183.08,183.05,13.657]
["bitfinex","SOLUSD",1722050794812,45.0,183.08,183.06,5.4624]
["bitfinex","SOLUSD",1722050795117,31.63,183.07,183.01,13.6598]
["bitfinex","SOLUSD",1722050795319,56.63,183.06,183.01,13.6598]
["bitfinex","SOLUSD",1722050795719,56.63,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722050796222,56.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050796824,56.63,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722050797040,45.0,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722050797333,45.0,183.06,183.04,4.4632]
["bitfinex","SOLUSD",1722050799233,56.63,183.07,183.04,4.4632]
["bitfinex","SOLUSD",1722050799542,65.2018926,183.07,183.04,4.4632]
["bitfinex","SOLUSD",1722050803148,65.2018926,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050803320,53.5718926,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050803946,53.5718926,183.07,183.01,11.63]
["bitfinex","SOLUSD",1722050803947,53.5718926,183.07,183.06,19.1193]
["bitfinex","SOLUSD",1722050805631,53.5718926,183.07,183.04,5.463]
["bitfinex","SOLUSD",1722050805852,53.5718926,183.07,183.02,11.63]
["bitfinex","SOLUSD",1722050805853,53.5718926,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050806530,53.5718926,183.07,183.02,11.63]
["bitfinex","SOLUSD",1722050806531,53.5718926,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722050806730,53.5718926,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050807623,53.5718926,183.07,183.03,13.6584]
["bitfinex","SOLUSD",1722050807624,53.5718926,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050807826,85.2018926,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050808638,85.2018926,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722050809230,65.2018926,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722050809429,65.2018926,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050812028,85.2018926,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050812755,65.2018926,183.07,183.05,5.4627]
["bitfinex","SOLUSD",1722050813858,65.2018926,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050815330,65.2018926,183.07,183.03,13.6584]
["bitfinex","SOLUSD",1722050815331,11.63,183.05,182.99,13.6615]
["bitfinex","SOLUSD",1722050815540,56.63,183.04,182.99,13.6615]
["bitfinex","SOLUSD",1722050815933,56.63,183.04,183.01,5.4639]
["bitfinex","SOLUSD",1722050818543,45.0,183.04,183.01,13.6597]
["bitfinex","SOLUSD",1722050818860,11.63,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050819237,11.63,183.07,183.04,19.1208]
["bitfinex","SOLUSD",1722050820242,45.0,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050820455,45.0,183.06,183.01,13.6601]
["bitfinex","SOLUSD",1722050820456,56.63,183.06,183.01,13.6601]
["bitfinex","SOLUSD",1722050820632,11.63,183.05,183.01,13.6601]
["bitfinex","SOLUSD",1722050820963,45.0,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722050821149,45.0,183.06,183.04,13.6581]
["bitfinex","SOLUSD",1722050821761,14.28585981,183.09,183.04,25.2881]
["bitfinex","SOLUSD",1722050821933,11.63,183.1,183.06,13.6563]
["bitfinex","SOLUSD",1722050822142,11.63,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722050822540,11.63,183.1,183.06,19.1189]
["bitfinex","SOLUSD",1722050822747,11.63,183.08,183.04,5.463]
["bitfinex","SOLUSD",1722050823267,45.0,183.07,183.04,5.463]
["bitfinex","SOLUSD",1722050823634,5.4627,183.06,183.02,19.1228]
["bitfinex","SOLUSD",1722050823935,45.0,183.05,183.03,5.4634]
["bitfinex","SOLUSD",1722050824440,45.0,183.06,183.03,5.4634]
["bitfinex","SOLUSD",1722050824854,45.0,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722050825038,31.63,183.05,182.98,13.6623]
["bitfinex","SOLUSD",1722050825244,11.63,183.02,182.99,5.4646]
["bitfinex","SOLUSD",1722050825754,11.63,183.02,182.98,13.6623]
["bitfinex","SOLUSD",1722050825755,45.0,183.01,183.0,5.4644]
["bitfinex","SOLUSD",1722050826459,11.63,183.02,182.96,21.4946]
["bitfinex","SOLUSD",1722050826662,11.63,183.04,183.02,5.4636]
["bitfinex","SOLUSD",1722050826848,45.0,183.03,183.01,13.6604]
["bitfinex","SOLUSD",1722050827158,56.63,183.03,183.01,13.6604]
["bitfinex","SOLUSD",1722050827338,45.0,183.03,183.01,13.6604]
["bitfinex","SOLUSD",1722050828143,45.0,183.03,183.01,19.1244]
["bitfinex","SOLUSD",1722050829140,45.0,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722050833648,45.0,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722050834358,11.63,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722050834668,45.0,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050836955,45.0,183.04,183.01,13.6599]
["bitfinex","SOLUSD",1722050837660,62.0933,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722050838169,11.63,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050838376,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050838673,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050840077,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050842687,45.0,183.02,182.99,13.6612]
["bitfinex","SOLUSD",1722050844154,45.0,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722050845282,45.0,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722050847587,45.0,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722050852259,20.0,183.08,183.01,13.6597]
["bitfinex","SOLUSD",1722050852489,11.63,183.06,183.03,5.4633]
["bitfinex","SOLUSD",1722050852673,31.63,183.05,183.01,19.1236]
["bitfinex","SOLUSD",1722050853082,11.63,183.04,183.01,19.1236]
["bitfinex","SOLUSD",1722050853284,22.12245962,183.09,182.94,27.3304]
["bitfinex","SOLUSD",1722050853285,20.0,183.0,182.94,27.3304]
["bitfinex","SOLUSD",1722050853480,20.0,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722050853791,20.0,183.0,182.94,27.3304]
["bitfinex","SOLUSD",1722050853792,45.0,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722050856487,45.0,182.99,182.91,13.6673]
["bitfinex","SOLUSD",1722050856488,28.0423,182.97,182.91,13.6673]
["bitfinex","SOLUSD",1722050856678,28.0423,182.97,182.91,19.1342]
["bitfinex","SOLUSD",1722050856679,11.63,182.94,182.91,19.1342]
["bitfinex","SOLUSD",1722050856988,11.63,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722050857994,11.63,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722050858168,20.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722050858169,11.63,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722050858372,28.0423,182.97,182.94,5.466]
["bitfinex","SOLUSD",1722050858675,16.4123,182.97,182.93,13.6659]
["bitfinex","SOLUSD",1722050858873,11.63,182.96,182.93,13.6659]
["bitfinex","SOLUSD",1722050859081,28.0423,182.97,182.93,14.2479481]
["bitfinex","SOLUSD",1722050859406,28.0423,182.97,182.93,19.7142481]
["bitfinex","SOLUSD",1722050860185,11.63,182.96,182.93,6.0485481]
["bitfinex","SOLUSD",1722050860693,11.63,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050864197,11.63,182.96,182.93,6.0485481]
["bitfinex","SOLUSD",1722050864569,11.63,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050866186,11.63,182.97,182.93,0.5820481]
["bitfinex","SOLUSD",1722050866777,11.63,182.97,182.93,6.0482481]
["bitfinex","SOLUSD",1722050867704,37.0957,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050870101,17.0957,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050871500,37.0957,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050871703,5.466,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050872200,11.63,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050873603,25.4657,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050873796,11.63,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050876818,11.63,182.95,182.93,6.0485481]
["bitfinex","SOLUSD",1722050876997,5.71325081,182.99,182.93,0.5820481]
["bitfinex","SOLUSD",1722050877316,25.4642,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722050877487,6.0292,183.04,182.93,0.5820481]
["bitfinex","SOLUSD",1722050877488,11.63,183.04,182.97,25.2926]
["bitfinex","SOLUSD",1722050877893,17.0933,183.04,182.99,5.4645]
["bitfinex","SOLUSD",1722050878902,5.4635,183.03,182.97,25.2926]
["bitfinex","SOLUSD",1722050879196,25.4635,183.03,182.97,25.2926]
["bitfinex","SOLUSD",1722050879393,25.4635,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722050880324,37.0935,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722050881019,11.63,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050881404,31.63,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050881800,11.63,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722050882110,5.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722050882910,5.4638,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050883107,17.0938,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050883305,11.63,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050883695,11.63,183.01,182.96,19.1293]
["bitfinex","SOLUSD",1722050884023,17.0942,183.01,182.96,19.1293]
["bitfinex","SOLUSD",1722050884604,8.57501821,183.0,182.96,19.1293]
["bitfinex","SOLUSD",1722050885603,8.57501821,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722050888023,8.57501821,183.0,182.96,19.1295]
["bitfinex","SOLUSD",1722050888227,20.20501821,183.0,182.96,19.1295]
["bitfinex","SOLUSD",1722050889127,11.63,182.99,182.96,19.1295]
["bitfinex","SOLUSD",1722050890112,11.63,182.98,182.96,13.6639]
["bitfinex","SOLUSD",1722050890316,11.63,182.98,182.96,19.1294]
["bitfinex","SOLUSD",1722050891114,11.63,182.99,182.96,19.1294]
["bitfinex","SOLUSD",1722050892203,11.63,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722050892431,20.20501821,183.0,182.96,13.6639]
["bitfinex","SOLUSD",1722050892609,8.57501821,183.0,182.96,13.6639]
["bitfinex","SOLUSD",1722050892927,8.57501821,183.0,182.98,5.4649]
["bitfinex","SOLUSD",1722050893135,20.20501821,183.0,182.97,5.4652]
["bitfinex","SOLUSD",1722050893449,20.20501821,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722050893727,40.20501821,183.0,182.96,13.6639]
["bitfinex","SOLUSD",1722050894027,11.63,182.99,182.96,13.6639]
["bitfinex","SOLUSD",1722050894221,34.03941821,183.0,182.93,0.5820481]
["bitfinex","SOLUSD",1722050894222,11.63,182.97,182.93,0.5820481]
["bitfinex","SOLUSD",1722050894422,11.63,182.96,182.93,6.0483481]
["bitfinex","SOLUSD",1722050895504,20.0,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050895720,11.63,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050897135,31.63,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050898327,11.63,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050898627,31.63,182.95,182.93,0.5820481]
["bitfinex","SOLUSD",1722050901918,20.0,182.98,182.93,0.5820481]
["bitfinex","SOLUSD",1722050902125,20.0,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722050902126,11.63,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722050902316,11.63,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722050903138,11.63,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722050903433,8.57501821,183.0,182.95,11.63]
["bitfinex","SOLUSD",1722050903646,11.63,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050904512,11.63,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722050905331,17.0936,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722050906037,11.63,183.03,182.99,5.4645]
["bitfinex","SOLUSD",1722050906228,5.71875454,183.06,182.99,13.6612]
["bitfinex","SOLUSD",1722050906537,5.71875454,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050906742,17.34875454,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050907041,17.34875454,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722050907242,11.63,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722050907742,5.71875454,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722050907919,11.63,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722050908736,11.63,183.06,183.03,19.1216]
["bitfinex","SOLUSD",1722050910544,5.4621,183.08,183.03,19.1216]
["bitfinex","SOLUSD",1722050910719,11.63,183.09,183.05,5.4627]
["bitfinex","SOLUSD",1722050912535,5.71669473,183.13,183.06,13.6565]
["bitfinex","SOLUSD",1722050912728,11.63,183.12,183.06,13.6565]
["bitfinex","SOLUSD",1722050913250,11.63,183.12,183.06,25.2865]
["bitfinex","SOLUSD",1722050913553,11.63,183.12,183.06,13.6565]
["bitfinex","SOLUSD",1722050913850,5.71669473,183.13,183.06,13.6565]
["bitfinex","SOLUSD",1722050914027,11.63,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722050914731,11.63,183.12,183.06,19.119]
["bitfinex","SOLUSD",1722050914927,11.63,183.08,183.03,6.6587]
["bitfinex","SOLUSD",1722050915128,37.0922,183.08,183.03,6.6587]
["bitfinex","SOLUSD",1722050915346,5.71669473,183.13,183.03,6.6587]
["bitfinex","SOLUSD",1722050915347,17.0924,183.07,183.03,6.6587]
["bitfinex","SOLUSD",1722050916045,11.63,183.07,183.03,12.1222]
["bitfinex","SOLUSD",1722050916630,11.63,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722050917347,11.63,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722050917548,11.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050917854,11.63,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722050918246,11.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050919727,11.63,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722050921031,11.63,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722050922052,11.63,183.09,183.04,13.6574]
["bitfinex","SOLUSD",1722050922257,11.63,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722050922554,11.63,183.11,183.09,5.4617]
["bitfinex","SOLUSD",1722050922728,11.63,183.11,183.08,13.6544]
["bitfinex","SOLUSD",1722050922934,11.63,183.11,183.08,19.1164]
["bitfinex","SOLUSD",1722050923145,11.63,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722050923549,11.63,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722050923759,11.63,183.08,183.05,13.6572]
["bitfinex","SOLUSD",1722050923948,11.63,183.07,183.05,13.6572]
["bitfinex","SOLUSD",1722050924337,11.63,183.06,183.01,13.6598]
["bitfinex","SOLUSD",1722050924652,11.63,183.05,183.01,13.6598]
["bitfinex","SOLUSD",1722050925254,11.63,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722050926254,11.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050931255,11.63,183.06,183.04,5.4631]
["bitfinex","SOLUSD",1722050931657,11.63,183.06,183.01,13.6598]
["bitfinex","SOLUSD",1722050931658,11.63,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722050935551,11.63,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722050936166,25.48,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1722050936167,11.63,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722050936456,11.63,183.11,183.05,13.6569]
["bitfinex","SOLUSD",1722050936652,11.63,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722050936963,11.63,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722050937261,11.63,183.1,183.02,13.6594]
["bitfinex","SOLUSD",1722050937262,11.63,183.07,183.02,13.6594]
["bitfinex","SOLUSD",1722050937449,11.63,183.06,183.02,19.1232]
["bitfinex","SOLUSD",1722050937636,11.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050938042,31.63,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722050938477,31.63,183.06,183.02,13.6594]
["bitfinex","SOLUSD",1722050938662,11.63,183.04,183.02,13.6594]
["bitfinex","SOLUSD",1722050938865,11.63,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722050939041,56.63,183.02,182.99,19.1265]
["bitfinex","SOLUSD",1722050939359,56.63,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722050940569,45.0,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722050942960,45.0,183.02,183.0,5.4644]
["bitfinex","SOLUSD",1722050943561,31.63,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722050943747,31.63,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050944566,20.0,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722050945770,20.0,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722050949782,11.63,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722050949967,40.7502,183.09,183.01,13.6599]
["bitfinex","SOLUSD",1722050950157,40.7502,183.09,183.04,5.463]
["bitfinex","SOLUSD",1722050950375,20.0,183.07,183.04,5.463]
["bitfinex","SOLUSD",1722050950873,20.0,183.04,183.01,13.6599]
["bitfinex","SOLUSD",1722050951053,31.63,183.04,183.01,13.6599]
["bitfinex","SOLUSD",1722050951252,31.63,183.04,183.0,5.4641]
["bitfinex","SOLUSD",1722050953579,31.63,183.04,182.97,38.9558]
["bitfinex","SOLUSD",1722050953580,31.63,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722050953780,31.63,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722050954162,20.0,182.98,182.95,19.1306]
["bitfinex","SOLUSD",1722050954358,25.4645,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722050954582,37.0945,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722050954960,11.63,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722050955165,37.0938,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722050955562,37.0938,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050956287,37.0938,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722050956657,20.0,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722050956982,20.0,182.99,182.95,13.6647]
["bitfinex","SOLUSD",1722050957571,20.0,182.99,182.95,19.1304]
["bitfinex","SOLUSD",1722050957774,37.0947,182.99,182.95,13.6647]
["bitfinex","SOLUSD",1722050958386,20.0,182.97,182.95,13.6647]
["bitfinex","SOLUSD",1722050959293,31.63,182.99,182.95,19.1306]
["bitfinex","SOLUSD",1722050959594,5.71246534,183.02,182.96,5.4654]
["bitfinex","SOLUSD",1722050959595,25.4642,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722050959887,11.63,183.0,182.96,5.4654]
["bitfinex","SOLUSD",1722050960186,11.63,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722050961386,11.63,183.0,182.95,13.6647]
["bitfinex","SOLUSD",1722050961387,11.63,183.0,182.98,5.4649]
["bitfinex","SOLUSD",1722050961568,17.34246534,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722050961890,5.71246534,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722050962264,5.71246534,183.02,182.97,13.6629]
["bitfinex","SOLUSD",1722050962586,11.17636534,183.02,182.97,19.128]
["bitfinex","SOLUSD",1722050963084,11.17636534,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050963468,5.71246534,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050964280,11.17636534,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050964767,5.71246534,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050964969,17.34246534,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722050965266,22.80636534,183.02,182.97,19.1282]
["bitfinex","SOLUSD",1722050966284,25.4642,183.01,182.97,19.1282]
["bitfinex","SOLUSD",1722050966585,25.4642,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722050967084,20.0,183.01,182.97,19.1282]
["bitfinex","SOLUSD",1722050967287,25.4642,183.01,182.97,19.1282]
["bitfinex","SOLUSD",1722050968075,37.0942,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722050968273,11.63,183.01,182.97,19.1281]
["bitfinex","SOLUSD",1722050969389,37.0942,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722050970177,5.4642,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722050970386,25.4642,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722050970687,5.4645,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722050972665,20.0,182.98,182.94,19.1316]
["bitfinex","SOLUSD",1722050972874,37.0951,182.98,182.94,13.6654]
["bitfinex","SOLUSD",1722050973277,17.0953,182.97,182.93,6.0485481]
["bitfinex","SOLUSD",1722050973874,11.63,182.97,182.93,6.0485481]
["bitfinex","SOLUSD",1722050974280,11.63,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722050974483,31.63,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722050974992,37.0951,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722050975197,11.63,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722050975511,11.63,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722050977101,5.48,183.01,182.95,13.6645]
["bitfinex","SOLUSD",1722050977102,17.0941,183.01,182.95,13.6645]
["bitfinex","SOLUSD",1722050977489,17.0941,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722050977692,25.4646,183.0,182.95,19.1303]
["bitfinex","SOLUSD",1722050978095,37.0946,183.0,182.95,19.1303]
["bitfinex","SOLUSD",1722050978791,5.4654,182.97,182.93,6.0484481]
["bitfinex","SOLUSD",1722050979380,37.0951,182.98,182.93,6.0484481]
["bitfinex","SOLUSD",1722050980302,20.0,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722050980492,17.0948,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722050980791,20.0,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722050981014,20.0,182.98,182.94,5.4661]
["bitfinex","SOLUSD",1722050982483,25.4651,182.98,182.93,0.5820481]
["bitfinex","SOLUSD",1722050982682,20.0,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050983098,31.63,182.98,182.93,6.0485481]
["bitfinex","SOLUSD",1722050983302,37.0953,182.98,182.93,6.0485481]
["bitfinex","SOLUSD",1722050984896,20.0,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050985098,25.4657,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050987713,20.0,182.94,182.93,0.5820481]
["bitfinex","SOLUSD",1722050989401,37.0957,182.96,182.93,0.5820481]
["bitfinex","SOLUSD",1722050990008,20.0,182.94,182.93,0.5820481]
["bitfinex","SOLUSD",1722050991100,37.0962,182.94,182.93,0.5820481]
["bitfinex","SOLUSD",1722050991297,42.5762,182.94,182.93,0.5820481]
["bitfinex","SOLUSD",1722050991503,42.5762,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1722050993306,37.0962,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1722050995787,31.63,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1722050995992,20.0,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1722050996195,11.63,182.95,182.93,1e-08]
["bitfinex","SOLUSD",1722050996392,37.0959,182.96,182.93,1e-08]
["bitfinex","SOLUSD",1722050997793,5.466,182.95,182.93,1e-08]
["bitfinex","SOLUSD",1722050998317,17.096,182.95,182.93,1e-08]
["bitfinex","SOLUSD",1722050998904,37.0962,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1722051000303,31.63,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1722051000500,20.0,182.94,182.91,4.96700001]
["bitfinex","SOLUSD",1722051000805,20.0,182.97,182.92,11.63]
["bitfinex","SOLUSD",1722051000994,22.19908965,183.07,182.96,11.63]
["bitfinex","SOLUSD",1722051001310,20.0,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722051001610,20.0,183.03,182.98,13.6625]
["bitfinex","SOLUSD",1722051002007,20.0,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722051002307,31.63,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722051002705,20.0,183.01,182.98,13.6625]
["bitfinex","SOLUSD",1722051002908,31.63,183.01,182.97,5.4651]
["bitfinex","SOLUSD",1722051003105,17.34327305,183.06,182.95,13.6647]
["bitfinex","SOLUSD",1722051003106,31.63,182.99,182.95,13.6647]
["bitfinex","SOLUSD",1722051003413,31.63,182.99,182.95,19.1305]
["bitfinex","SOLUSD",1722051003911,11.63,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722051004109,11.63,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722051004329,31.63,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722051004805,20.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722051005204,20.0,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722051006043,20.0,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722051006717,20.0,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722051007828,31.63,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722051008217,31.63,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722051009414,20.0,182.97,182.95,5.4659]
["bitfinex","SOLUSD",1722051010911,31.63,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722051012423,20.0,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722051012718,20.0,183.03,182.97,25.2931]
["bitfinex","SOLUSD",1722051013101,20.0,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722051013305,20.0,182.98,182.94,13.6656]
["bitfinex","SOLUSD",1722051013529,20.0,182.98,182.94,19.1315]
["bitfinex","SOLUSD",1722051013714,20.0,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722051014601,20.0,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722051015301,5.4642,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722051015302,11.63,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722051015625,20.0,183.04,182.98,11.63]
["bitfinex","SOLUSD",1722051015824,25.71018052,183.06,183.01,13.6603]
["bitfinex","SOLUSD",1722051016002,25.71018052,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722051016718,20.0,183.08,183.03,13.6583]
["bitfinex","SOLUSD",1722051017013,20.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722051017228,20.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722051017718,20.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722051018220,5.71001978,183.1,183.08,5.4619]
["bitfinex","SOLUSD",1722051018407,11.63,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1722051018821,11.63,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722051019118,11.63,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722051020223,11.63,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722051020926,17.0912,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722051022822,17.0912,183.11,183.06,19.1192]
["bitfinex","SOLUSD",1722051023925,17.0912,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722051026049,31.17065998,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722051026326,20.0,183.14,183.08,11.63]
["bitfinex","SOLUSD",1722051026504,20.0,183.14,183.12,13.6516]
["bitfinex","SOLUSD",1722051026700,20.0,183.14,183.1,5.4612]
["bitfinex","SOLUSD",1722051027520,20.0,183.14,183.05,27.3148]
["bitfinex","SOLUSD",1722051027728,31.63,183.14,183.07,25.2853]
["bitfinex","SOLUSD",1722051028123,31.63,183.14,183.07,13.6553]
["bitfinex","SOLUSD",1722051028724,20.0,183.11,183.07,13.6553]
["bitfinex","SOLUSD",1722051029105,20.0,183.09,183.07,13.6553]
["bitfinex","SOLUSD",1722051029338,31.63,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722051029514,31.63,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722051030331,20.0,183.12,183.06,13.6562]
["bitfinex","SOLUSD",1722051030632,31.63,183.12,183.06,11.63]
["bitfinex","SOLUSD",1722051030843,11.63,183.2,183.16,5.4595]
["bitfinex","SOLUSD",1722051031004,20.0,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1722051031208,20.0,183.17,183.08,1.09201228]
["bitfinex","SOLUSD",1722051031412,31.63,183.19,183.12,11.63]
["bitfinex","SOLUSD",1722051031637,20.0,183.16,183.13,13.6514]
["bitfinex","SOLUSD",1722051031811,31.63,183.16,183.13,13.6514]
["bitfinex","SOLUSD",1722051032012,31.63,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1722051032335,11.63,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722051032717,31.63,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722051033944,20.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722051034145,37.0897,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722051034318,20.0,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722051034524,31.63,183.16,183.13,19.1116]
["bitfinex","SOLUSD",1722051035448,31.63,183.16,183.13,13.6511]
["bitfinex","SOLUSD",1722051036626,20.0,183.16,183.13,19.1114]
["bitfinex","SOLUSD",1722051036842,31.63,183.16,183.13,13.6511]
["bitfinex","SOLUSD",1722051037538,31.63,183.16,183.13,19.1116]
["bitfinex","SOLUSD",1722051038317,37.0897,183.16,183.1,25.2834]
["bitfinex","SOLUSD",1722051038521,37.0897,183.16,183.11,5.4609]
["bitfinex","SOLUSD",1722051038721,37.0897,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722051039250,31.63,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722051041052,20.0,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722051041246,11.63,183.18,183.13,13.6513]
["bitfinex","SOLUSD",1722051041436,37.34418835,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722051041639,25.71418835,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722051041935,25.71418835,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722051041936,37.34418835,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722051042321,25.71418835,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722051042839,37.34418835,183.19,183.14,5.46]
["bitfinex","SOLUSD",1722051043449,37.34418835,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722051043746,20.0,183.17,183.13,19.1116]
["bitfinex","SOLUSD",1722051043949,25.71418835,183.19,183.13,13.6513]
["bitfinex","SOLUSD",1722051044249,37.34418835,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722051046150,25.71418835,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722051046851,25.71418835,183.19,183.13,25.2813]
["bitfinex","SOLUSD",1722051046852,5.71418835,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722051047636,20.0,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722051047955,20.0,183.17,183.13,13.6513]
["bitfinex","SOLUSD",1722051048122,20.0,183.17,183.13,19.1116]
["bitfinex","SOLUSD",1722051048329,20.0,183.17,183.13,13.6513]
["bitfinex","SOLUSD",1722051049359,20.0,183.17,183.13,19.1118]
["bitfinex","SOLUSD",1722051049552,25.4594,183.17,183.13,19.1118]
["bitfinex","SOLUSD",1722051050040,20.0,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722051051556,20.0,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722051052132,20.0,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722051052440,20.0,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722051052639,20.0,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722051053743,20.0,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722051054844,11.63,183.18,183.15,5.4599]
["bitfinex","SOLUSD",1722051057038,37.34418835,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722051057455,20.0,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722051057635,20.0,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722051058151,31.63,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722051058655,37.34481557,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722051059034,25.71481557,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722051059256,25.71481557,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722051059455,31.63,183.19,183.16,5.4597]
["bitfinex","SOLUSD",1722051059836,20.0,183.19,183.17,5.4592]
["bitfinex","SOLUSD",1722051060153,11.63,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722051060366,31.63,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1722051060535,31.63,183.21,183.14,11.63]
["bitfinex","SOLUSD",1722051060536,20.0,183.24,183.19,13.6465]
["bitfinex","SOLUSD",1722051060736,31.63,183.24,183.21,5.4579]
["bitfinex","SOLUSD",1722051060939,20.0,183.29,183.22,11.63]
["bitfinex","SOLUSD",1722051061163,20.0,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722051061164,20.0,183.27,183.26,5.4566]
["bitfinex","SOLUSD",1722051061372,20.0,183.27,183.25,13.6422]
["bitfinex","SOLUSD",1722051062263,20.0,183.27,183.25,19.0991]
["bitfinex","SOLUSD",1722051063547,20.0,183.27,183.25,13.6422]
["bitfinex","SOLUSD",1722051063750,20.0,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722051064250,31.63,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722051064446,20.0,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722051064645,11.16717623,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722051064646,17.34137623,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722051064842,5.71137623,183.3,183.28,5.4559]
["bitfinex","SOLUSD",1722051065045,5.71137623,183.3,183.27,19.0972]
["bitfinex","SOLUSD",1722051065262,17.34137623,183.3,183.27,19.0972]
["bitfinex","SOLUSD",1722051065643,17.34137623,183.3,183.28,5.4559]
["bitfinex","SOLUSD",1722051066543,17.34137623,183.3,183.27,19.0971]
["bitfinex","SOLUSD",1722051067057,31.63,183.31,183.27,13.6408]
["bitfinex","SOLUSD",1722051067275,31.63,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722051067972,20.0,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722051068137,37.0847,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722051068338,11.63,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722051068546,20.0,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722051069264,31.63,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722051069442,31.63,183.31,183.29,5.4557]
["bitfinex","SOLUSD",1722051070279,37.0847,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722051070454,31.63,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722051071239,20.0,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722051072268,31.63,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722051073268,11.63,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722051073586,20.0,183.33,183.24,13.6431]
["bitfinex","SOLUSD",1722051073587,25.4558,183.29,183.24,13.6431]
["bitfinex","SOLUSD",1722051073758,11.63,183.25,183.17,22.5265]
["bitfinex","SOLUSD",1722051074067,11.63,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722051074269,11.63,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722051074751,11.63,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722051075147,31.63,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722051075565,20.0,183.32,183.24,13.6429]
["bitfinex","SOLUSD",1722051075866,5.7102105,183.35,183.28,13.6399]
["bitfinex","SOLUSD",1722051076080,20.0,183.34,183.25,16.4789]
["bitfinex","SOLUSD",1722051076367,25.4545,183.34,183.28,25.2701]
["bitfinex","SOLUSD",1722051076557,25.4545,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722051076755,20.0,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722051077172,31.63,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722051077767,31.63,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722051077964,31.63,183.33,183.28,13.6401]
["bitfinex","SOLUSD",1722051077965,20.0,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722051078277,45.0,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722051078654,65.0,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722051079385,45.0,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722051080663,45.0,183.33,183.3,13.6382]
["bitfinex","SOLUSD",1722051081052,11.63,183.35,183.3,13.6382]
["bitfinex","SOLUSD",1722051081253,20.0,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722051081453,20.0,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722051081454,11.63,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722051081656,31.63,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722051082054,31.63,183.37,183.32,13.6367]
["bitfinex","SOLUSD",1722051082655,20.0,183.35,183.32,13.6367]
["bitfinex","SOLUSD",1722051082853,11.63,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722051083163,31.63,183.37,183.32,13.6367]
["bitfinex","SOLUSD",1722051084274,31.63,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722051084275,11.63,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722051084967,11.63,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722051085156,31.63,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722051086883,20.0,183.37,183.35,5.4538]
["bitfinex","SOLUSD",1722051087176,11.63,183.38,183.36,5.4536]
["bitfinex","SOLUSD",1722051087364,20.7922663,183.39,183.35,5.4538]
["bitfinex","SOLUSD",1722051087567,11.63,183.38,183.35,5.4538]
["bitfinex","SOLUSD",1722051087771,11.63,183.38,183.34,19.0895]
["bitfinex","SOLUSD",1722051088076,11.63,183.38,183.35,5.4539]
["bitfinex","SOLUSD",1722051088378,20.0,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722051088780,11.63,183.36,183.34,13.6352]
["bitfinex","SOLUSD",1722051088960,11.63,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722051089359,11.63,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722051089974,11.63,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722051090381,11.63,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722051090566,32.4222663,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722051090966,32.4222663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051090967,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051092288,0.7922663,183.39,183.38,17.0831]
["bitfinex","SOLUSD",1722051092692,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051093391,0.7922663,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722051093880,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051095687,0.7922663,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722051097194,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051097396,0.7922663,183.39,183.38,6.5436036]
["bitfinex","SOLUSD",1722051097684,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051098281,0.7922663,183.39,183.38,17.0831]
["bitfinex","SOLUSD",1722051101188,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051101900,0.7922663,183.39,183.36,5.4535]
["bitfinex","SOLUSD",1722051102199,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051102784,0.7922663,183.39,183.37,19.0865]
["bitfinex","SOLUSD",1722051102982,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051103183,0.7922663,183.39,183.37,19.0865]
["bitfinex","SOLUSD",1722051103873,0.7922663,183.39,183.37,13.6331]
["bitfinex","SOLUSD",1722051104090,0.7922663,183.39,183.37,19.0865]
["bitfinex","SOLUSD",1722051104470,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051106791,0.7922663,183.39,183.34,13.6357]
["bitfinex","SOLUSD",1722051106792,32.4222663,183.39,183.34,13.6357]
["bitfinex","SOLUSD",1722051107094,32.4222663,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051107499,12.4222663,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051107797,20.0,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722051108300,0.7922663,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051108599,20.7922663,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051108778,32.4222663,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051109174,32.4222663,183.39,183.34,13.6357]
["bitfinex","SOLUSD",1722051109488,20.7922663,183.39,183.34,13.6357]
["bitfinex","SOLUSD",1722051109799,32.4222663,183.39,183.36,5.4536]
["bitfinex","SOLUSD",1722051114781,11.63,183.38,183.37,5.4534]
["bitfinex","SOLUSD",1722051115284,32.4222663,183.39,183.36,5.4536]
["bitfinex","SOLUSD",1722051116081,11.63,183.38,183.36,5.4536]
["bitfinex","SOLUSD",1722051117696,11.63,183.38,183.34,13.6357]
["bitfinex","SOLUSD",1722051117900,31.63,183.37,183.34,19.0897]
["bitfinex","SOLUSD",1722051119983,31.63,183.35,183.32,5.4547]
["bitfinex","SOLUSD",1722051120204,11.63,183.34,183.32,5.4547]
["bitfinex","SOLUSD",1722051120405,11.63,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722051120902,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051122790,0.7922663,183.39,183.37,19.0867]
["bitfinex","SOLUSD",1722051123392,0.7922663,183.39,183.33,38.9023]
["bitfinex","SOLUSD",1722051123393,0.7922663,183.39,183.34,14.7264672]
["bitfinex","SOLUSD",1722051123593,0.7922663,183.39,183.34,13.6358]
["bitfinex","SOLUSD",1722051123795,12.4222663,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722051123996,11.63,183.38,183.35,5.4539]
["bitfinex","SOLUSD",1722051125911,11.63,183.38,183.36,5.4536]
["bitfinex","SOLUSD",1722051126500,0.7922663,183.39,183.37,13.6333]
["bitfinex","SOLUSD",1722051126810,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051127708,0.7922663,183.39,183.37,19.0866]
["bitfinex","SOLUSD",1722051128804,25.4536,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722051129115,11.63,183.36,183.34,5.4543]
["bitfinex","SOLUSD",1722051129306,11.63,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722051129508,26.2450663,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722051129706,11.63,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722051130011,11.63,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722051131095,11.63,183.37,183.35,5.454]
["bitfinex","SOLUSD",1722051131392,11.63,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722051131610,12.4222663,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722051132219,0.7922663,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722051132397,0.7922663,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051132712,12.4222663,183.39,183.35,19.0889]
["bitfinex","SOLUSD",1722051133016,11.63,183.38,183.35,19.0889]
["bitfinex","SOLUSD",1722051133217,11.63,183.38,183.35,13.6349]
["bitfinex","SOLUSD",1722051133710,11.63,183.36,183.32,13.637]
["bitfinex","SOLUSD",1722051133909,11.63,183.35,183.32,19.0918]
["bitfinex","SOLUSD",1722051134717,31.63,183.35,183.32,19.0918]
["bitfinex","SOLUSD",1722051135010,31.63,183.35,183.32,13.637]
["bitfinex","SOLUSD",1722051135011,11.63,183.34,183.32,13.637]
["bitfinex","SOLUSD",1722051135212,11.63,183.34,183.31,5.4551]
["bitfinex","SOLUSD",1722051135422,0.7922663,183.39,183.29,40.9176]
["bitfinex","SOLUSD",1722051135423,20.0,183.37,183.32,13.637]
["bitfinex","SOLUSD",1722051135612,20.0,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722051135919,11.63,183.36,183.32,19.0918]
["bitfinex","SOLUSD",1722051136098,17.0837,183.36,183.32,13.637]
["bitfinex","SOLUSD",1722051136303,11.63,183.36,183.32,13.637]
["bitfinex","SOLUSD",1722051136618,20.0,183.37,183.32,13.637]
["bitfinex","SOLUSD",1722051136822,31.63,183.37,183.32,13.637]
["bitfinex","SOLUSD",1722051137113,31.63,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722051137815,11.63,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722051138018,11.63,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722051138995,11.63,183.37,183.32,14.72785575]
["bitfinex","SOLUSD",1722051139194,11.63,183.37,183.32,13.637]
["bitfinex","SOLUSD",1722051139619,11.63,183.37,183.31,1.09083672]
["bitfinex","SOLUSD",1722051139620,11.63,183.38,183.34,13.6352]
["bitfinex","SOLUSD",1722051139815,12.4222663,183.39,183.34,13.6352]
["bitfinex","SOLUSD",1722051139991,12.4222663,183.39,183.35,5.4537]
["bitfinex","SOLUSD",1722051141620,17.8751663,183.39,183.35,5.4537]
["bitfinex","SOLUSD",1722051141921,11.63,183.38,183.35,5.4537]
["bitfinex","SOLUSD",1722051142803,11.63,183.37,183.34,19.0894]
["bitfinex","SOLUSD",1722051143005,11.63,183.38,183.34,19.0894]
["bitfinex","SOLUSD",1722051143305,11.63,183.38,183.35,5.4539]
["bitfinex","SOLUSD",1722051143823,11.63,183.37,183.31,13.6378]
["bitfinex","SOLUSD",1722051144010,11.63,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722051144620,17.0835,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722051144827,11.63,183.36,183.33,5.4546]
["bitfinex","SOLUSD",1722051145917,31.63,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722051146112,11.63,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1722051146722,5.4532,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722051146924,20.7922663,183.39,183.31,13.6378]
["bitfinex","SOLUSD",1722051147123,0.7922663,183.39,183.35,13.6347]
["bitfinex","SOLUSD",1722051147322,0.7922663,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051147503,0.7922663,183.39,183.37,19.0864]
["bitfinex","SOLUSD",1722051147703,32.4222663,183.39,183.37,13.6331]
["bitfinex","SOLUSD",1722051148224,32.4222663,183.39,183.37,19.0865]
["bitfinex","SOLUSD",1722051148225,12.4222663,183.39,183.37,19.0865]
["bitfinex","SOLUSD",1722051148807,32.4222663,183.39,183.37,13.6331]
["bitfinex","SOLUSD",1722051149127,11.63,183.38,183.37,13.6331]
["bitfinex","SOLUSD",1722051150017,11.63,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722051150605,12.4222663,183.39,183.34,13.6356]
["bitfinex","SOLUSD",1722051150925,0.7922663,183.39,183.38,30.7159]
["bitfinex","SOLUSD",1722051152008,0.7922663,183.39,183.38,57.9816]
["bitfinex","SOLUSD",1722051153928,0.7922663,183.39,183.38,77.9816]
["bitfinex","SOLUSD",1722051157818,0.7922663,183.39,183.38,46.3516]
["bitfinex","SOLUSD",1722051162035,0.7922663,183.39,183.38,59.07196011]
["bitfinex","SOLUSD",1722051162231,0.7922663,183.39,183.38,57.9816]
["bitfinex","SOLUSD",1722051163735,0.7922663,183.39,183.38,77.9816]
["bitfinex","SOLUSD",1722051177349,0.7922663,183.39,183.38,66.3516]
["bitfinex","SOLUSD",1722051180660,0.7922663,183.39,183.38,77.9816]
["bitfinex","SOLUSD",1722051205570,0.7922663,183.39,183.38,66.3516]
["bitfinex","SOLUSD",1722051205754,0.7922663,183.39,183.38,46.3516]
["bitfinex","SOLUSD",1722051206279,0.7922663,183.39,183.38,59.0718466]
["bitfinex","SOLUSD",1722051206449,0.7922663,183.39,183.38,57.9816]
["bitfinex","SOLUSD",1722051207782,0.7922663,183.39,183.38,77.9816]
["bitfinex","SOLUSD",1722051210759,0.7922663,183.39,183.38,95.51178914]
["bitfinex","SOLUSD",1722051211069,6.63e-05,183.39,183.38,95.51178914]
["bitfinex","SOLUSD",1722051211377,6.63e-05,183.39,183.38,140.51178914]
["bitfinex","SOLUSD",1722051212159,6.63e-05,183.39,183.38,95.51178914]
["bitfinex","SOLUSD",1722051212361,6.63e-05,183.39,183.38,140.51178914]
["bitfinex","SOLUSD",1722051213283,6.63e-05,183.39,183.38,95.51178914]
["bitfinex","SOLUSD",1722051213755,6.63e-05,183.39,183.38,140.51178914]
["bitfinex","SOLUSD",1722051213955,6.63e-05,183.39,183.38,95.51178914]
["bitfinex","SOLUSD",1722051214157,6.63e-05,183.39,183.38,140.51178914]
["bitfinex","SOLUSD",1722051215568,6.63e-05,183.39,183.38,95.51178914]
["bitfinex","SOLUSD",1722051220077,6.63e-05,183.39,183.38,83.88178914]
["bitfinex","SOLUSD",1722051220284,6.63e-05,183.39,183.38,95.51178914]
["bitfinex","SOLUSD",1722051226683,6.63e-05,183.39,183.38,67.44178914]
["bitfinex","SOLUSD",1722051226896,6.63e-05,183.39,183.38,66.3516]
["bitfinex","SOLUSD",1722051227270,6.63e-05,183.39,183.38,77.9816]
["bitfinex","SOLUSD",1722051240828,6.63e-05,183.39,183.38,94.4216]
["bitfinex","SOLUSD",1722051241009,6.63e-05,183.39,183.38,139.4216]
["bitfinex","SOLUSD",1722051241212,6.63e-05,183.39,183.38,140.5116196]
["bitfinex","SOLUSD",1722051244023,6.63e-05,183.39,183.38,95.5116196]
["bitfinex","SOLUSD",1722051248027,6.63e-05,183.39,183.38,140.5116196]
["bitfinex","SOLUSD",1722051252532,6.63e-05,183.39,183.38,95.5116196]
["bitfinex","SOLUSD",1722051254655,6.63e-05,183.39,183.38,140.5116196]
["bitfinex","SOLUSD",1722051254853,6.63e-05,183.39,183.38,95.5116196]
["bitfinex","SOLUSD",1722051255745,6.63e-05,183.39,183.38,140.5116196]
["bitfinex","SOLUSD",1722051263539,6.63e-05,183.39,183.38,46.3516]
["bitfinex","SOLUSD",1722051263869,11.6300663,183.39,183.38,13.6328]
["bitfinex","SOLUSD",1722051264032,11.6300663,183.39,183.33,27.2717]
["bitfinex","SOLUSD",1722051264033,6.63e-05,183.39,183.34,13.6354]
["bitfinex","SOLUSD",1722051264233,11.63,183.35,183.34,13.6354]
["bitfinex","SOLUSD",1722051264452,16.3551,183.34,183.32,5.4549]
["bitfinex","SOLUSD",1722051264660,11.63,183.33,183.3,19.0934]
["bitfinex","SOLUSD",1722051265155,11.63,183.33,183.3,13.6382]
["bitfinex","SOLUSD",1722051265360,11.63,183.31,183.26,13.6415]
["bitfinex","SOLUSD",1722051265664,11.63,183.3,183.29,5.4557]
["bitfinex","SOLUSD",1722051265841,11.63,183.3,183.26,13.6415]
["bitfinex","SOLUSD",1722051266044,11.63,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722051266257,11.63,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1722051268246,11.63,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722051268473,11.63,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722051270144,6.6496,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722051270351,11.63,183.29,183.28,5.456]
["bitfinex","SOLUSD",1722051270866,6.6496,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722051271161,6.6496,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722051271667,15.2091142,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722051271867,26.8391142,183.32,183.29,13.6395]
["bitfinex","SOLUSD",1722051272042,11.63,183.31,183.29,13.6395]
["bitfinex","SOLUSD",1722051272242,26.8391142,183.32,183.29,13.6395]
["bitfinex","SOLUSD",1722051272560,15.2091142,183.32,183.29,13.6395]
["bitfinex","SOLUSD",1722051272942,26.8391142,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722051273665,26.8391142,183.32,183.3,5.4555]
["bitfinex","SOLUSD",1722051274058,11.63,183.31,183.29,19.0953]
["bitfinex","SOLUSD",1722051274253,11.63,183.31,183.27,5.4561]
["bitfinex","SOLUSD",1722051274456,15.2091142,183.32,183.27,5.4561]
["bitfinex","SOLUSD",1722051274648,11.63,183.28,183.27,5.4561]
["bitfinex","SOLUSD",1722051274851,15.2091142,183.32,183.28,5.4559]
["bitfinex","SOLUSD",1722051275044,11.63,183.29,183.28,5.4559]
["bitfinex","SOLUSD",1722051275744,11.63,183.29,183.25,13.642]
["bitfinex","SOLUSD",1722051275948,11.63,183.27,183.25,13.642]
["bitfinex","SOLUSD",1722051276144,11.63,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722051280072,11.63,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722051281572,15.2091142,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722051281753,11.63,183.3,183.29,5.4557]
["bitfinex","SOLUSD",1722051281952,11.63,183.3,183.28,19.0962]
["bitfinex","SOLUSD",1722051282980,11.63,183.29,183.28,19.0962]
["bitfinex","SOLUSD",1722051283185,15.2091142,183.32,183.18,17.50109786]
["bitfinex","SOLUSD",1722051283186,15.6444,183.28,183.18,17.50109786]
["bitfinex","SOLUSD",1722051283467,15.6444,183.28,183.12,645.3]
["bitfinex","SOLUSD",1722051283468,11.63,183.2,183.15,1.09125853]
["bitfinex","SOLUSD",1722051283650,26.3825,183.25,183.13,1.09162681]
["bitfinex","SOLUSD",1722051283858,5.4578,183.23,183.17,5.4592]
["bitfinex","SOLUSD",1722051284061,11.63,183.18,183.17,5.4592]
["bitfinex","SOLUSD",1722051284374,11.63,183.19,183.17,5.4594]
["bitfinex","SOLUSD",1722051284669,5.4575,183.24,183.18,5.459]
["bitfinex","SOLUSD",1722051284874,5.4575,183.24,183.17,13.6477]
["bitfinex","SOLUSD",1722051285174,11.63,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722051285478,11.63,183.2,183.17,19.1068]
["bitfinex","SOLUSD",1722051285770,11.63,183.19,183.17,13.6477]
["bitfinex","SOLUSD",1722051285974,11.63,183.18,183.13,13.651]
["bitfinex","SOLUSD",1722051286179,11.63,183.17,183.13,19.1113]
["bitfinex","SOLUSD",1722051286467,21.1029,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1722051286646,11.63,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722051286847,11.63,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722051287046,11.63,183.17,183.13,13.651]
["bitfinex","SOLUSD",1722051287264,11.63,183.16,183.14,5.4602]
["bitfinex","SOLUSD",1722051287466,5.459,183.19,183.13,19.1115]
["bitfinex","SOLUSD",1722051287650,11.63,183.16,183.13,19.1115]
["bitfinex","SOLUSD",1722051288453,5.459,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722051288953,11.63,183.16,183.13,19.1115]
["bitfinex","SOLUSD",1722051289156,5.459,183.19,183.13,19.1115]
["bitfinex","SOLUSD",1722051289358,15.6444,183.2,183.13,13.651]
["bitfinex","SOLUSD",1722051289359,11.63,183.18,183.13,13.651]
["bitfinex","SOLUSD",1722051289960,15.6444,183.2,183.13,13.651]
["bitfinex","SOLUSD",1722051290153,15.6444,183.2,183.15,13.6492]
["bitfinex","SOLUSD",1722051290353,11.63,183.21,183.18,5.4588]
["bitfinex","SOLUSD",1722051291374,11.63,183.2,183.15,13.6492]
["bitfinex","SOLUSD",1722051291571,11.63,183.19,183.15,13.6492]
["bitfinex","SOLUSD",1722051292174,11.63,183.18,183.15,13.6492]
["bitfinex","SOLUSD",1722051292474,15.6444,183.24,183.15,13.6492]
["bitfinex","SOLUSD",1722051292656,11.63,183.19,183.15,13.6492]
["bitfinex","SOLUSD",1722051293170,11.63,183.2,183.17,5.4594]
["bitfinex","SOLUSD",1722051293479,11.63,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722051293977,11.63,183.2,183.15,13.6492]
["bitfinex","SOLUSD",1722051293978,11.63,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722051294167,11.63,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1722051294374,11.63,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722051295282,21.1017,183.24,183.2,1.09155193]
["bitfinex","SOLUSD",1722051295283,11.63,183.21,183.2,1.09155193]
["bitfinex","SOLUSD",1722051295486,11.63,183.21,183.19,5.4587]
["bitfinex","SOLUSD",1722051295782,11.63,183.23,183.19,13.6464]
["bitfinex","SOLUSD",1722051296080,27.2744,183.24,183.22,5.4576]
["bitfinex","SOLUSD",1722051296256,15.6444,183.29,183.21,13.6449]
["bitfinex","SOLUSD",1722051296456,11.63,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722051297074,11.63,183.26,183.24,1.09131428]
["bitfinex","SOLUSD",1722051297278,21.1002,183.29,183.24,1.09131428]
["bitfinex","SOLUSD",1722051297471,15.6444,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1722051297779,11.63,183.27,183.26,1.09115418]
["bitfinex","SOLUSD",1722051297981,11.63,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1722051298158,11.63,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1722051298356,11.63,183.27,183.25,5.457]
["bitfinex","SOLUSD",1722051299084,11.63,183.26,183.25,5.457]
["bitfinex","SOLUSD",1722051300073,11.63,183.26,183.24,19.1003]
["bitfinex","SOLUSD",1722051300388,11.63,183.25,183.24,19.1003]
["bitfinex","SOLUSD",1722051300682,8.5595142,183.32,183.24,13.6431]
["bitfinex","SOLUSD",1722051300882,11.63,183.28,183.25,5.4567]
["bitfinex","SOLUSD",1722051301093,21.4789232,183.33,183.27,13.641]
["bitfinex","SOLUSD",1722051301282,11.63,183.32,183.27,14.73192652]
["bitfinex","SOLUSD",1722051301586,11.63,183.32,183.3,19.0942]
["bitfinex","SOLUSD",1722051302989,11.63,183.31,183.28,5.4558]
["bitfinex","SOLUSD",1722051303195,11.63,183.29,183.24,13.6426]
["bitfinex","SOLUSD",1722051303481,11.63,183.27,183.24,13.6426]
["bitfinex","SOLUSD",1722051303783,11.63,183.25,183.2,13.6458]
["bitfinex","SOLUSD",1722051303987,11.63,183.22,183.21,5.4582]
["bitfinex","SOLUSD",1722051304286,11.63,183.23,183.21,5.4582]
["bitfinex","SOLUSD",1722051304486,11.63,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722051304680,11.63,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722051305280,21.2583,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722051305482,45.0,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722051305786,50.4561,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1722051306479,15.8023,183.29,183.24,5.4571]
["bitfinex","SOLUSD",1722051306677,15.8023,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722051307184,11.6614,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722051307391,45.0,183.31,183.27,6.54749732]
["bitfinex","SOLUSD",1722051307583,45.0,183.31,183.25,13.6419]
["bitfinex","SOLUSD",1722051307584,45.0,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722051307783,50.4553,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722051308089,5.4559,183.29,183.21,1.09107617]
["bitfinex","SOLUSD",1722051308296,5.4564,183.27,183.22,19.1023]
["bitfinex","SOLUSD",1722051309886,43.21,183.31,183.22,13.6446]
["bitfinex","SOLUSD",1722051309887,50.4567,183.26,183.22,13.6446]
["bitfinex","SOLUSD",1722051310263,50.4567,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722051310481,45.0,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722051311079,45.0,183.26,183.19,19.1055]
["bitfinex","SOLUSD",1722051311284,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722051311485,45.0,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722051311893,45.0,183.26,183.21,13.6448]
["bitfinex","SOLUSD",1722051312079,45.0,183.27,183.21,13.6448]
["bitfinex","SOLUSD",1722051312474,23.21,183.31,183.21,13.6448]
["bitfinex","SOLUSD",1722051312677,45.0,183.3,183.22,1.09136414]
["bitfinex","SOLUSD",1722051312990,5.4558,183.29,183.23,5.4573]
["bitfinex","SOLUSD",1722051313190,45.0,183.28,183.23,5.4573]
["bitfinex","SOLUSD",1722051313587,45.0,183.28,183.22,1.09136414]
["bitfinex","SOLUSD",1722051313588,5.4555,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722051313764,50.4555,183.3,183.26,1.09117245]
["bitfinex","SOLUSD",1722051314176,50.4555,183.3,183.27,1.09117432]
["bitfinex","SOLUSD",1722051314390,50.4555,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722051314587,50.4555,183.3,183.24,19.1004]
["bitfinex","SOLUSD",1722051315296,50.4555,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722051315994,50.4555,183.3,183.24,13.6432]
["bitfinex","SOLUSD",1722051315995,50.4555,183.3,183.24,19.1004]
["bitfinex","SOLUSD",1722051316492,45.0,183.3,183.25,5.4568]
["bitfinex","SOLUSD",1722051317093,50.4557,183.3,183.24,13.6432]
["bitfinex","SOLUSD",1722051317392,50.4557,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722051317590,45.0,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722051317892,36.8459,183.34,183.25,5.4569]
["bitfinex","SOLUSD",1722051317893,16.0691,183.37,183.3,13.6388]
["bitfinex","SOLUSD",1722051318091,16.0691,183.37,183.33,13.6365]
["bitfinex","SOLUSD",1722051318288,2.18240698,183.4,183.33,19.0908]
["bitfinex","SOLUSD",1722051318472,2.18240698,183.4,183.29,13.6389]
["bitfinex","SOLUSD",1722051318473,20.0,183.39,183.29,13.6389]
["bitfinex","SOLUSD",1722051318678,5.4543,183.34,183.29,19.0945]
["bitfinex","SOLUSD",1722051318874,43.21,183.4,183.27,5.4561]
["bitfinex","SOLUSD",1722051318875,43.21,183.37,183.27,5.4561]
["bitfinex","SOLUSD",1722051319092,5.4554,183.31,183.25,19.0986]
["bitfinex","SOLUSD",1722051319292,5.4548,183.33,183.25,13.6419]
["bitfinex","SOLUSD",1722051319470,5.456,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722051319670,16.0691,183.33,183.24,13.6426]
["bitfinex","SOLUSD",1722051319890,16.0691,183.33,183.27,5.4563]
["bitfinex","SOLUSD",1722051319891,21.5237,183.33,183.27,5.4563]
["bitfinex","SOLUSD",1722051320094,16.0691,183.33,183.26,13.6411]
["bitfinex","SOLUSD",1722051320476,16.0691,183.33,183.27,1.09100793]
["bitfinex","SOLUSD",1722051320982,16.0691,183.33,183.26,19.0975]
["bitfinex","SOLUSD",1722051321186,5.455,183.32,183.26,19.0975]
["bitfinex","SOLUSD",1722051321477,5.4555,183.3,183.24,5.4571]
["bitfinex","SOLUSD",1722051322169,5.4553,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722051322370,5.4553,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1722051323209,5.4553,183.31,183.25,5.457]
["bitfinex","SOLUSD",1722051323373,5.4556,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722051323572,5.4556,183.3,183.24,19.0999]
["bitfinex","SOLUSD",1722051323774,5.4556,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722051324093,16.0691,183.33,183.26,5.4565]
["bitfinex","SOLUSD",1722051324296,50.4549,183.32,183.26,5.4565]
["bitfinex","SOLUSD",1722051324592,16.0691,183.33,183.24,28.37616213]
["bitfinex","SOLUSD",1722051324777,16.0691,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722051324971,16.0691,183.33,183.3,13.6387]
["bitfinex","SOLUSD",1722051325172,5.4543,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722051325403,5.4541,183.35,183.3,1.09090565]
["bitfinex","SOLUSD",1722051325582,21.5228,183.37,183.31,5.455]
["bitfinex","SOLUSD",1722051326298,5.4538,183.36,183.31,5.455]
["bitfinex","SOLUSD",1722051326790,5.4538,183.36,183.32,1.09080517]
["bitfinex","SOLUSD",1722051326989,21.5226,183.37,183.33,1.09079088]
["bitfinex","SOLUSD",1722051327292,5.4531,183.39,183.33,6.54539088]
["bitfinex","SOLUSD",1722051327695,5.4528,183.4,183.34,13.6358]
["bitfinex","SOLUSD",1722051327903,5.4528,183.4,183.35,1.09060335]
["bitfinex","SOLUSD",1722051328084,5.4529,183.39,183.34,13.6358]
["bitfinex","SOLUSD",1722051329907,5.4538,183.36,183.31,19.0931]
["bitfinex","SOLUSD",1722051330077,5.4538,183.36,183.31,13.638]
["bitfinex","SOLUSD",1722051330400,45.0,183.35,183.29,5.4555]
["bitfinex","SOLUSD",1722051330779,5.454,183.35,183.27,21.13188561]
["bitfinex","SOLUSD",1722051331088,28.6637,183.37,183.31,5.4552]
["bitfinex","SOLUSD",1722051331488,5.4537,183.37,183.31,5.4552]
["bitfinex","SOLUSD",1722051332684,5.4537,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722051332890,5.4537,183.37,183.3,1.09076684]
["bitfinex","SOLUSD",1722051332891,5.4537,183.37,183.33,1.09076725]
["bitfinex","SOLUSD",1722051333384,5.4537,183.37,183.31,5.4552]
["bitfinex","SOLUSD",1722051333586,5.4525,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722051333900,5.4525,183.4,183.36,1.09059311]
["bitfinex","SOLUSD",1722051334098,5.4525,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722051334504,5.4525,183.4,183.35,1.09059497]
["bitfinex","SOLUSD",1722051334802,5.4528,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722051335484,5.4528,183.39,183.35,1.09060139]
["bitfinex","SOLUSD",1722051335988,5.4528,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722051336705,16.0691,183.41,183.35,6.54447894]
["bitfinex","SOLUSD",1722051336706,5.4525,183.41,183.35,6.54447894]
["bitfinex","SOLUSD",1722051336881,5.4525,183.41,183.36,1.09048551]
["bitfinex","SOLUSD",1722051337078,5.4525,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722051337388,5.4525,183.4,183.34,19.0894]
["bitfinex","SOLUSD",1722051337788,5.4529,183.39,183.34,19.0894]
["bitfinex","SOLUSD",1722051338301,5.4532,183.38,183.32,21.0129]
["bitfinex","SOLUSD",1722051338482,5.4532,183.38,183.33,6.54501329]
["bitfinex","SOLUSD",1722051338682,5.4528,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722051338886,5.4528,183.39,183.35,1.09059233]
["bitfinex","SOLUSD",1722051339108,5.4528,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722051339605,5.4528,183.39,183.35,1.09059446]
["bitfinex","SOLUSD",1722051339804,5.4528,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722051340021,5.4531,183.38,183.33,6.54518835]
["bitfinex","SOLUSD",1722051340305,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722051340499,5.4526,183.4,183.36,1.09058725]
["bitfinex","SOLUSD",1722051341083,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722051342493,5.4526,183.4,183.36,1.09053081]
["bitfinex","SOLUSD",1722051343398,5.4528,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722051344210,5.4524,183.41,183.35,14.72564964]
["bitfinex","SOLUSD",1722051344506,42.90124767,183.43,183.36,1.09049175]
["bitfinex","SOLUSD",1722051344682,37.22298589,183.43,183.37,5.4533]
["bitfinex","SOLUSD",1722051344882,28.6616,183.43,183.37,5.4533]
["bitfinex","SOLUSD",1722051345404,28.6616,183.43,183.38,6.54350581]
["bitfinex","SOLUSD",1722051345591,5.4514,183.44,183.38,6.54350581]
["bitfinex","SOLUSD",1722051346187,5.4514,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722051348096,41.5306607,183.46,183.37,13.6331]
["bitfinex","SOLUSD",1722051348403,47.21195697,183.46,183.37,13.6331]
["bitfinex","SOLUSD",1722051348916,5.4524,183.41,183.36,5.4535]
["bitfinex","SOLUSD",1722051349089,23.21,183.43,183.34,13.6355]
["bitfinex","SOLUSD",1722051349607,5.4529,183.39,183.34,19.0896]
["bitfinex","SOLUSD",1722051350905,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722051351409,5.4523,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722051352303,5.452,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722051353302,28.6616,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722051353812,5.4513,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722051354007,5.4513,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722051354416,5.4513,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722051354591,5.451,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722051354786,5.451,183.46,183.4,13.6307]
["bitfinex","SOLUSD",1722051354787,23.21,183.48,183.4,13.6307]
["bitfinex","SOLUSD",1722051355712,5.4513,183.45,183.4,19.0831]
["bitfinex","SOLUSD",1722051355905,5.4514,183.44,183.4,13.6307]
["bitfinex","SOLUSD",1722051356212,5.4516,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722051356416,5.4512,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722051356616,5.4514,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722051357116,5.4511,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722051360220,5.4507,183.47,183.41,5.4521]
["bitfinex","SOLUSD",1722051360531,5.4505,183.47,183.42,19.0817]
["bitfinex","SOLUSD",1722051360821,5.4505,183.47,183.43,1.09017855]
["bitfinex","SOLUSD",1722051361297,5.4505,183.47,183.42,19.0817]
["bitfinex","SOLUSD",1722051361615,5.4505,183.47,183.43,1.09017911]
["bitfinex","SOLUSD",1722051361797,5.4505,183.47,183.42,19.0817]
["bitfinex","SOLUSD",1722051362003,2.25197264,183.5,183.43,1.09017937]
["bitfinex","SOLUSD",1722051362203,48.12739954,183.51,183.44,5.451]
["bitfinex","SOLUSD",1722051362408,5.4498,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722051362704,5.4498,183.5,183.44,1.09009964]
["bitfinex","SOLUSD",1722051363009,5.4498,183.5,183.42,14.71975381]
["bitfinex","SOLUSD",1722051363324,53.57669954,183.51,183.45,5.4508]
["bitfinex","SOLUSD",1722051363814,53.57669954,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722051364012,5.4497,183.5,183.44,19.0789]
["bitfinex","SOLUSD",1722051364222,5.4498,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1722051364393,37.21619954,183.51,183.45,5.4509]
["bitfinex","SOLUSD",1722051364794,5.4496,183.5,183.45,5.4509]
["bitfinex","SOLUSD",1722051365316,31.76669954,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722051365317,5.4499,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722051365618,5.4502,183.48,183.43,19.0801]
["bitfinex","SOLUSD",1722051366007,5.4502,183.48,183.43,20.17013599]
["bitfinex","SOLUSD",1722051366195,5.4506,183.47,183.42,1.09004928]
["bitfinex","SOLUSD",1722051366411,5.4506,183.47,183.41,21.1742]
["bitfinex","SOLUSD",1722051366827,5.4502,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1722051367032,28.6602,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1722051367530,28.6602,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722051367706,23.21,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722051367908,23.21,183.48,183.44,6.54126774]
["bitfinex","SOLUSD",1722051368103,23.21,183.48,183.45,5.4508]
["bitfinex","SOLUSD",1722051368613,31.76669954,183.51,183.46,6.54070627]
["bitfinex","SOLUSD",1722051369029,37.21599954,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722051369734,37.21599954,183.51,183.44,13.6279]
["bitfinex","SOLUSD",1722051369735,31.76669954,183.51,183.44,13.6279]
["bitfinex","SOLUSD",1722051370044,23.21,183.45,183.41,29.3524]
["bitfinex","SOLUSD",1722051370337,28.6611,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1722051371138,23.21,183.45,183.38,19.0857]
["bitfinex","SOLUSD",1722051371430,28.6611,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722051372618,5.4511,183.45,183.39,5.4527]
["bitfinex","SOLUSD",1722051372828,28.6607,183.46,183.38,13.6326]
["bitfinex","SOLUSD",1722051373337,28.6607,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722051376012,5.4511,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722051376518,23.21,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722051376718,28.6608,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1722051377131,5.4511,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722051377635,28.6608,183.46,183.41,1.09028667]
["bitfinex","SOLUSD",1722051379940,5.4511,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1722051380238,28.6608,183.46,183.41,6.54247694]
["bitfinex","SOLUSD",1722051380433,28.6608,183.46,183.41,1.09027694]
["bitfinex","SOLUSD",1722051380639,23.21,183.46,183.41,6.54227694]
["bitfinex","SOLUSD",1722051381041,23.21,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722051381222,23.21,183.46,183.43,1.09017067]
["bitfinex","SOLUSD",1722051382240,23.21,183.46,183.42,1.09014815]
["bitfinex","SOLUSD",1722051382445,23.21,183.46,183.43,1.0901484]
["bitfinex","SOLUSD",1722051382642,23.21,183.49,183.43,1.0901484]
["bitfinex","SOLUSD",1722051382937,5.4502,183.48,183.43,6.5417484]
["bitfinex","SOLUSD",1722051383340,8.55669954,183.51,183.44,13.6279]
["bitfinex","SOLUSD",1722051383519,5.4498,183.49,183.44,13.6279]
["bitfinex","SOLUSD",1722051383919,31.76669954,183.51,183.44,19.079]
["bitfinex","SOLUSD",1722051384116,5.4499,183.49,183.44,13.6279]
["bitfinex","SOLUSD",1722051385651,31.76669954,183.51,183.45,1.08998503]
["bitfinex","SOLUSD",1722051385938,8.55669954,183.51,183.46,19.077]
["bitfinex","SOLUSD",1722051386324,14.00599954,183.51,183.46,19.077]
["bitfinex","SOLUSD",1722051386543,8.55669954,183.51,183.46,19.077]
["bitfinex","SOLUSD",1722051387055,54.83669954,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722051387233,11.57,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722051391650,11.57,183.48,183.46,19.077]
["bitfinex","SOLUSD",1722051391952,11.57,183.47,183.46,19.077]
["bitfinex","SOLUSD",1722051392153,11.57,183.47,183.44,39.064]
["bitfinex","SOLUSD",1722051392154,11.57,183.47,183.44,28.105]
["bitfinex","SOLUSD",1722051392331,14.00619954,183.51,183.45,5.451]
["bitfinex","SOLUSD",1722051393629,8.55669954,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722051393832,11.57,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722051394738,11.57,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722051394948,11.57,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722051400640,8.55669954,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722051400847,11.57,183.47,183.46,6.54044188]
["bitfinex","SOLUSD",1722051401355,11.57,183.47,183.46,5.4506]
["bitfinex","SOLUSD",1722051401748,8.55669954,183.51,183.45,13.6272]
["bitfinex","SOLUSD",1722051401948,11.57,183.47,183.46,1.08984286]
["bitfinex","SOLUSD",1722051402559,11.57,183.47,183.46,6.54024286]
["bitfinex","SOLUSD",1722051402759,8.55669954,183.51,183.46,6.54024286]
["bitfinex","SOLUSD",1722051403142,11.57,183.47,183.45,19.0782]
["bitfinex","SOLUSD",1722051403453,11.57,183.46,183.45,13.6272]
["bitfinex","SOLUSD",1722051403646,11.57,183.46,183.44,28.1052]
["bitfinex","SOLUSD",1722051404357,11.57,183.46,183.44,6.2818]
["bitfinex","SOLUSD",1722051404960,11.57,183.46,183.44,11.7331]
["bitfinex","SOLUSD",1722051411061,5.449,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722051411254,11.57,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722051413269,11.57,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722051413456,11.57,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722051413873,5.449,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722051414167,11.57,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722051414343,11.57,183.46,183.44,13.6278]
["bitfinex","SOLUSD",1722051414769,11.57,183.45,183.44,13.6278]
["bitfinex","SOLUSD",1722051416659,11.57,183.45,183.44,19.0791]
["bitfinex","SOLUSD",1722051419974,11.57,183.45,183.41,13.6302]
["bitfinex","SOLUSD",1722051420273,11.57,183.42,183.41,19.0821]
["bitfinex","SOLUSD",1722051421072,5.4499,183.49,183.42,5.4518]
["bitfinex","SOLUSD",1722051421271,11.57,183.43,183.42,5.4518]
["bitfinex","SOLUSD",1722051421449,5.4499,183.49,183.42,5.4518]
["bitfinex","SOLUSD",1722051421652,5.4496,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1722051422070,11.57,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722051422467,16.5328,183.52,183.43,14.71885891]
["bitfinex","SOLUSD",1722051422768,21.9818,183.52,183.45,5.451]
["bitfinex","SOLUSD",1722051422973,46.28,183.51,183.46,6.54063068]
["bitfinex","SOLUSD",1722051423464,46.28,183.51,183.46,1.08993068]
["bitfinex","SOLUSD",1722051423862,21.9819,183.52,183.46,1.08993068]
["bitfinex","SOLUSD",1722051423863,21.9819,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722051424069,11.57,183.47,183.45,6.54082895]
["bitfinex","SOLUSD",1722051424260,11.57,183.46,183.43,19.0802]
["bitfinex","SOLUSD",1722051424578,11.57,183.45,183.43,19.0802]
["bitfinex","SOLUSD",1722051425285,11.57,183.44,183.41,5.452]
["bitfinex","SOLUSD",1722051425461,11.57,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722051426081,11.57,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722051426279,11.57,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722051430762,11.57,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722051431165,11.57,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722051432275,11.57,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722051433286,11.57,183.43,183.42,5.4519]
["bitfinex","SOLUSD",1722051435560,11.57,183.43,183.41,19.0824]
["bitfinex","SOLUSD",1722051436498,11.57,183.42,183.38,13.6326]
["bitfinex","SOLUSD",1722051436669,11.57,183.41,183.38,13.6326]
["bitfinex","SOLUSD",1722051437265,11.57,183.41,183.39,5.4525]
["bitfinex","SOLUSD",1722051437467,11.57,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722051440090,11.57,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722051440493,11.57,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722051441296,11.57,183.43,183.4,6.5426911]
["bitfinex","SOLUSD",1722051441501,11.57,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722051441690,11.57,183.43,183.42,1.09020596]
["bitfinex","SOLUSD",1722051441990,5.4499,183.49,183.42,6.54210596]
["bitfinex","SOLUSD",1722051442194,11.57,183.46,183.43,1.0900839]
["bitfinex","SOLUSD",1722051442491,11.57,183.45,183.43,1.0900839]
["bitfinex","SOLUSD",1722051442883,11.57,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722051444496,11.57,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722051446368,11.57,183.45,183.4,30.0409]
["bitfinex","SOLUSD",1722051446573,11.57,183.45,183.4,35.4933]
["bitfinex","SOLUSD",1722051446773,11.57,183.44,183.4,35.4933]
["bitfinex","SOLUSD",1722051451698,5.4504,183.47,183.4,35.4933]
["bitfinex","SOLUSD",1722051451874,11.57,183.45,183.41,6.54234256]
["bitfinex","SOLUSD",1722051452074,11.57,183.45,183.41,1.09014256]
["bitfinex","SOLUSD",1722051453098,11.57,183.45,183.4,35.4933]
["bitfinex","SOLUSD",1722051456010,5.4504,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722051456311,11.57,183.46,183.42,1.09010039]
["bitfinex","SOLUSD",1722051456519,11.57,183.46,183.43,1.0901137]
["bitfinex","SOLUSD",1722051457425,11.57,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722051461717,5.4504,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722051461922,11.57,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722051462220,5.4504,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1722051462426,11.57,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722051463031,5.4499,183.49,183.42,6.54202159]
["bitfinex","SOLUSD",1722051463333,11.57,183.46,183.43,1.09005926]
["bitfinex","SOLUSD",1722051465208,5.4496,183.5,183.43,1.09005926]
["bitfinex","SOLUSD",1722051465412,5.4493,183.51,183.44,5.4513]
["bitfinex","SOLUSD",1722051465737,2.22833387,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722051466028,2.22833387,183.54,183.45,29.06993711]
["bitfinex","SOLUSD",1722051466029,11.57,183.52,183.47,13.6259]
["bitfinex","SOLUSD",1722051466327,5.4485,183.54,183.47,13.6259]
["bitfinex","SOLUSD",1722051466328,11.57,183.51,183.47,13.6259]
["bitfinex","SOLUSD",1722051467126,11.57,183.51,183.47,19.0761]
["bitfinex","SOLUSD",1722051467616,16.4155326,183.57,183.47,13.6259]
["bitfinex","SOLUSD",1722051467816,8.99325421,183.56,183.49,6.5503]
["bitfinex","SOLUSD",1722051468126,11.57,183.53,183.5,1.08966574]
["bitfinex","SOLUSD",1722051468329,3.00080413,183.57,183.5,1.08966574]
["bitfinex","SOLUSD",1722051468511,11.57,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722051468720,8.54758093,183.55,183.54,14.70981217]
["bitfinex","SOLUSD",1722051468920,8.54758093,183.55,183.54,19.0687]
["bitfinex","SOLUSD",1722051469120,8.54758093,183.55,183.54,13.6203]
["bitfinex","SOLUSD",1722051469432,8.54758093,183.55,183.54,19.0687]
["bitfinex","SOLUSD",1722051469804,8.54758093,183.55,183.54,13.6203]
["bitfinex","SOLUSD",1722051470327,8.54758093,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722051471426,8.54758093,183.55,183.54,5.4484]
["bitfinex","SOLUSD",1722051471749,8.54758093,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722051472039,20.11758093,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722051472238,20.11758093,183.55,183.51,30.0331]
["bitfinex","SOLUSD",1722051472239,11.57,183.54,183.51,13.6231]
["bitfinex","SOLUSD",1722051472425,11.57,183.52,183.48,15.4894]
["bitfinex","SOLUSD",1722051472620,11.57,183.49,183.45,6.5503]
["bitfinex","SOLUSD",1722051473030,11.57,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722051473338,11.57,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722051473509,11.57,183.48,183.46,19.0769]
["bitfinex","SOLUSD",1722051473709,11.57,183.49,183.46,30.0362]
["bitfinex","SOLUSD",1722051473936,24.17078093,183.55,183.46,31.12604129]
["bitfinex","SOLUSD",1722051474141,11.57,183.5,183.46,31.12604129]
["bitfinex","SOLUSD",1722051475116,11.57,183.52,183.46,31.12604129]
["bitfinex","SOLUSD",1722051475317,24.17078093,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722051475514,8.54758093,183.55,183.51,1.08963209]
["bitfinex","SOLUSD",1722051475728,8.54758093,183.55,183.52,1.0896315]
["bitfinex","SOLUSD",1722051476639,8.54758093,183.55,183.5,1.08960597]
["bitfinex","SOLUSD",1722051476844,8.54758093,183.55,183.49,21.8598]
["bitfinex","SOLUSD",1722051477046,11.57,183.52,183.49,21.8598]
["bitfinex","SOLUSD",1722051477354,11.57,183.51,183.49,16.41]
["bitfinex","SOLUSD",1722051478119,11.57,183.51,183.49,21.8598]
["bitfinex","SOLUSD",1722051478531,8.54758093,183.55,183.49,21.8598]
["bitfinex","SOLUSD",1722051478728,11.57,183.52,183.5,1.08961357]
["bitfinex","SOLUSD",1722051478925,11.57,183.52,183.49,21.8598]
["bitfinex","SOLUSD",1722051479845,11.57,183.52,183.49,16.41]
["bitfinex","SOLUSD",1722051480145,11.57,183.51,183.49,16.41]
["bitfinex","SOLUSD",1722051482035,11.57,183.5,183.46,16.41]
["bitfinex","SOLUSD",1722051482243,11.57,183.49,183.46,16.41]
["bitfinex","SOLUSD",1722051482549,11.57,183.49,183.46,21.8607]
["bitfinex","SOLUSD",1722051483041,11.57,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722051485525,11.57,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722051487152,11.57,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722051487453,13.99568093,183.55,183.48,5.4501]
["bitfinex","SOLUSD",1722051487649,11.57,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722051488755,11.57,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722051489143,11.57,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722051490027,11.57,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051490655,11.57,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722051490860,11.57,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051491460,11.57,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722051492129,8.54758093,183.55,183.47,17.49978364]
["bitfinex","SOLUSD",1722051492329,11.57,183.53,183.5,5.4493]
["bitfinex","SOLUSD",1722051492630,11.57,183.53,183.51,1.08968289]
["bitfinex","SOLUSD",1722051492846,11.57,183.53,183.5,5.4493]
["bitfinex","SOLUSD",1722051492847,11.57,183.53,183.52,1.08968321]
["bitfinex","SOLUSD",1722051493555,8.54758093,183.55,183.52,1.08968321]
["bitfinex","SOLUSD",1722051493857,11.57,183.54,183.52,6.53858321]
["bitfinex","SOLUSD",1722051494049,11.57,183.54,183.53,1.08961561]
["bitfinex","SOLUSD",1722051494649,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722051494861,11.57,183.52,183.49,35.4836]
["bitfinex","SOLUSD",1722051495238,11.57,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722051496257,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722051496554,11.57,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722051496855,11.57,183.54,183.53,1.08958973]
["bitfinex","SOLUSD",1722051498736,8.54758093,183.55,183.53,1.08958973]
["bitfinex","SOLUSD",1722051498938,11.57,183.54,183.49,16.41]
["bitfinex","SOLUSD",1722051499137,11.57,183.51,183.49,16.41]
["bitfinex","SOLUSD",1722051499659,11.57,183.51,183.48,16.41]
["bitfinex","SOLUSD",1722051499861,8.54758093,183.55,183.49,30.0341]
["bitfinex","SOLUSD",1722051500053,11.57,183.52,183.5,1.08959582]
["bitfinex","SOLUSD",1722051500254,8.54758093,183.55,183.54,5.4484]
["bitfinex","SOLUSD",1722051500442,12.3623326,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722051500636,12.3623326,183.57,183.56,1.08942729]
["bitfinex","SOLUSD",1722051501038,12.3623326,183.57,183.55,1.08942761]
["bitfinex","SOLUSD",1722051501339,12.3623326,183.57,183.51,16.41]
["bitfinex","SOLUSD",1722051501340,11.57,183.56,183.51,16.41]
["bitfinex","SOLUSD",1722051501654,11.57,183.54,183.51,16.41]
["bitfinex","SOLUSD",1722051501831,11.57,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722051503959,11.57,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722051504163,11.57,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722051504365,11.57,183.52,183.51,5.4492]
["bitfinex","SOLUSD",1722051505236,11.57,183.52,183.5,13.6238]
["bitfinex","SOLUSD",1722051505454,11.57,183.51,183.5,13.6238]
["bitfinex","SOLUSD",1722051506252,11.57,183.51,183.5,19.0733]
["bitfinex","SOLUSD",1722051509664,0.7923326,183.57,183.5,19.0733]
["bitfinex","SOLUSD",1722051509872,11.57,183.51,183.5,19.0733]
["bitfinex","SOLUSD",1722051510064,11.57,183.52,183.5,19.0733]
["bitfinex","SOLUSD",1722051510377,0.7923326,183.57,183.51,6.53893729]
["bitfinex","SOLUSD",1722051510567,0.7923326,183.57,183.52,1.08968799]
["bitfinex","SOLUSD",1722051510878,11.57,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722051511057,11.57,183.52,183.51,5.4492]
["bitfinex","SOLUSD",1722051511573,11.57,183.52,183.51,6.53894534]
["bitfinex","SOLUSD",1722051512695,11.57,183.52,183.51,5.4492]
["bitfinex","SOLUSD",1722051513183,11.57,183.52,183.5,13.6238]
["bitfinex","SOLUSD",1722051513383,11.57,183.51,183.5,13.6238]
["bitfinex","SOLUSD",1722051513960,16.4715,183.56,183.5,13.6238]
["bitfinex","SOLUSD",1722051514274,16.4715,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722051514470,16.4715,183.56,183.53,1.08962259]
["bitfinex","SOLUSD",1722051514783,0.7923326,183.57,183.54,6.53777871]
["bitfinex","SOLUSD",1722051515091,0.7923326,183.57,183.54,1.08957871]
["bitfinex","SOLUSD",1722051515375,11.57,183.55,183.54,1.08957871]
["bitfinex","SOLUSD",1722051515579,11.57,183.55,183.53,6.53818058]
["bitfinex","SOLUSD",1722051517388,11.57,183.55,183.53,1.08958058]
["bitfinex","SOLUSD",1722051519072,0.7923326,183.57,183.53,1.08958058]
["bitfinex","SOLUSD",1722051519271,11.57,183.54,183.53,1.08958058]
["bitfinex","SOLUSD",1722051520694,11.57,183.54,183.53,6.53828058]
["bitfinex","SOLUSD",1722051521370,11.57,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722051521572,0.7923326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051521794,11.57,183.56,183.55,1.08942796]
["bitfinex","SOLUSD",1722051521997,11.57,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722051522494,11.57,183.56,183.55,1.08949552]
["bitfinex","SOLUSD",1722051522870,0.7923326,183.57,183.55,1.08949552]
["bitfinex","SOLUSD",1722051523078,0.7923326,183.57,183.56,21.8578]
["bitfinex","SOLUSD",1722051528779,0.7923326,183.57,183.56,41.8578]
["bitfinex","SOLUSD",1722051529301,0.7923326,183.57,183.56,86.8578]
["bitfinex","SOLUSD",1722051529475,0.7923326,183.57,183.56,87.94688397]
["bitfinex","SOLUSD",1722051529682,0.7923326,183.57,183.56,99.51688397]
["bitfinex","SOLUSD",1722051529981,0.7923326,183.57,183.56,99.85688397]
["bitfinex","SOLUSD",1722051531103,0.7923326,183.57,183.56,88.28688397]
["bitfinex","SOLUSD",1722051531279,0.7923326,183.57,183.56,99.68688397]
["bitfinex","SOLUSD",1722051531478,0.7923326,183.57,183.56,99.85688397]
["bitfinex","SOLUSD",1722051532174,0.7923326,183.57,183.56,88.28688397]
["bitfinex","SOLUSD",1722051532375,0.7923326,183.57,183.56,98.7678]
["bitfinex","SOLUSD",1722051534302,0.7923326,183.57,183.56,86.8578]
["bitfinex","SOLUSD",1722051536089,0.7923326,183.57,183.56,41.8578]
["bitfinex","SOLUSD",1722051536491,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051536683,12.3623326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051541807,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051543795,12.3623326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051544208,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051544401,12.3623326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051546097,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051568635,12.3623326,183.57,183.53,5.4484]
["bitfinex","SOLUSD",1722051568808,11.57,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722051569007,0.7923326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051569227,12.3623326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051569431,12.3623326,183.57,183.54,6.53783942]
["bitfinex","SOLUSD",1722051569637,0.7923326,183.57,183.54,1.08953942]
["bitfinex","SOLUSD",1722051569953,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051571529,0.7923326,183.57,183.55,13.6197]
["bitfinex","SOLUSD",1722051572032,0.7923326,183.57,183.55,19.0678]
["bitfinex","SOLUSD",1722051572413,0.7923326,183.57,183.56,1.08944722]
["bitfinex","SOLUSD",1722051573017,12.3623326,183.57,183.5,27.98]
["bitfinex","SOLUSD",1722051573227,11.57,183.56,183.53,5.4484]
["bitfinex","SOLUSD",1722051573418,11.57,183.56,183.53,6.53795309]
["bitfinex","SOLUSD",1722051573946,12.3623326,183.57,183.52,13.6223]
["bitfinex","SOLUSD",1722051574236,12.3623326,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722051574725,0.7923326,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722051575341,0.7923326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051575822,12.3623326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051576638,0.7923326,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722051579129,12.3623326,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722051579610,12.3623326,183.57,183.52,14.71180463]
["bitfinex","SOLUSD",1722051579816,12.3623326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051580250,11.57,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722051580930,12.3623326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051582734,0.7923326,183.57,183.54,13.6203]
["bitfinex","SOLUSD",1722051582949,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051585034,12.3623326,183.57,183.54,13.6203]
["bitfinex","SOLUSD",1722051585237,11.57,183.56,183.51,20.0]
["bitfinex","SOLUSD",1722051585442,11.57,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722051585939,11.57,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722051588147,12.3623326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051589324,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051592152,12.3623326,183.57,183.54,19.0687]
["bitfinex","SOLUSD",1722051592335,11.57,183.56,183.54,19.0687]
["bitfinex","SOLUSD",1722051593148,12.3623326,183.57,183.54,19.0687]
["bitfinex","SOLUSD",1722051594221,11.57,183.55,183.51,21.08955546]
["bitfinex","SOLUSD",1722051594544,0.7923326,183.57,183.48,13.6251]
["bitfinex","SOLUSD",1722051594545,11.57,183.52,183.48,13.6251]
["bitfinex","SOLUSD",1722051594726,11.57,183.52,183.46,27.95]
["bitfinex","SOLUSD",1722051595343,11.57,183.52,183.46,16.38]
["bitfinex","SOLUSD",1722051595734,11.57,183.52,183.5,13.6233]
["bitfinex","SOLUSD",1722051596146,11.57,183.52,183.5,19.0726]
["bitfinex","SOLUSD",1722051596553,11.57,183.52,183.51,5.4492]
["bitfinex","SOLUSD",1722051597223,11.57,183.52,183.5,13.6233]
["bitfinex","SOLUSD",1722051597224,0.7923326,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722051597424,11.57,183.54,183.52,5.4488]
["bitfinex","SOLUSD",1722051598162,0.7923326,183.57,183.52,13.622]
["bitfinex","SOLUSD",1722051598339,0.7923326,183.57,183.53,1.08956999]
["bitfinex","SOLUSD",1722051598534,0.7923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051599051,0.2923326,183.57,183.56,17.0178]
["bitfinex","SOLUSD",1722051599434,0.2923326,183.57,183.56,5.4478]
["bitfinex","SOLUSD",1722051602233,11.8623326,183.57,183.54,19.0687]
["bitfinex","SOLUSD",1722051602955,11.57,183.56,183.54,19.0687]
["bitfinex","SOLUSD",1722051603943,11.57,183.56,183.54,13.6204]
["bitfinex","SOLUSD",1722051604145,11.57,183.55,183.54,13.6204]
["bitfinex","SOLUSD",1722051604842,11.57,183.55,183.51,19.0719]
["bitfinex","SOLUSD",1722051605041,11.57,183.53,183.51,19.0719]
["bitfinex","SOLUSD",1722051605249,11.57,183.52,183.49,5.4496]
["bitfinex","SOLUSD",1722051605455,11.57,183.53,183.48,13.6252]
["bitfinex","SOLUSD",1722051605974,11.57,183.53,183.51,5.449]
["bitfinex","SOLUSD",1722051607257,11.57,183.52,183.5,19.0729]
["bitfinex","SOLUSD",1722051607563,11.57,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051607862,11.57,183.49,183.47,19.0764]
["bitfinex","SOLUSD",1722051608043,11.57,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1722051609160,11.57,183.5,183.49,5.4498]
["bitfinex","SOLUSD",1722051609854,11.57,183.51,183.5,5.4493]
["bitfinex","SOLUSD",1722051610059,11.57,183.52,183.5,5.4493]
["bitfinex","SOLUSD",1722051610768,11.57,183.52,183.51,5.4492]
["bitfinex","SOLUSD",1722051611066,11.57,183.52,183.5,13.6239]
["bitfinex","SOLUSD",1722051611451,11.57,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722051611647,11.57,183.52,183.47,19.0765]
["bitfinex","SOLUSD",1722051611850,11.57,183.51,183.47,19.0765]
["bitfinex","SOLUSD",1722051612255,11.57,183.51,183.49,5.4497]
["bitfinex","SOLUSD",1722051612566,16.2898326,183.57,183.5,5.4495]
["bitfinex","SOLUSD",1722051612567,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722051612760,11.57,183.53,183.49,19.0738]
["bitfinex","SOLUSD",1722051613067,11.57,183.52,183.49,19.0738]
["bitfinex","SOLUSD",1722051613374,11.57,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722051614054,11.57,183.52,183.49,19.0738]
["bitfinex","SOLUSD",1722051615464,11.57,183.52,183.49,13.624]
["bitfinex","SOLUSD",1722051619060,16.2898326,183.57,183.46,16.38]
["bitfinex","SOLUSD",1722051619061,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722051619370,11.57,183.5,183.46,13.6268]
["bitfinex","SOLUSD",1722051619560,11.57,183.5,183.46,19.0774]
["bitfinex","SOLUSD",1722051619761,11.57,183.49,183.46,19.0774]
["bitfinex","SOLUSD",1722051619957,11.57,183.49,183.46,13.6268]
["bitfinex","SOLUSD",1722051620275,11.57,183.48,183.46,13.6268]
["bitfinex","SOLUSD",1722051621154,11.57,183.49,183.46,13.6268]
["bitfinex","SOLUSD",1722051621555,11.57,183.49,183.46,19.0775]
["bitfinex","SOLUSD",1722051622578,11.57,183.49,183.46,13.6268]
["bitfinex","SOLUSD",1722051624677,11.57,183.49,183.46,20.16752461]
["bitfinex","SOLUSD",1722051625370,11.57,183.49,183.46,19.0775]
["bitfinex","SOLUSD",1722051626467,11.57,183.49,183.46,18.5775]
["bitfinex","SOLUSD",1722051628486,11.57,183.47,183.46,13.1268]
["bitfinex","SOLUSD",1722051628994,11.57,183.47,183.43,19.0802]
["bitfinex","SOLUSD",1722051629172,11.57,183.45,183.38,21.5108]
["bitfinex","SOLUSD",1722051629353,11.57,183.43,183.4,13.631]
["bitfinex","SOLUSD",1722051629557,11.57,183.42,183.38,21.5108]
["bitfinex","SOLUSD",1722051630085,11.57,183.42,183.4,5.4523]
["bitfinex","SOLUSD",1722051630261,11.57,183.41,183.39,19.0844]
["bitfinex","SOLUSD",1722051630664,11.57,183.4,183.39,13.6316]
["bitfinex","SOLUSD",1722051631099,21.0987,183.45,183.39,19.0844]
["bitfinex","SOLUSD",1722051631394,11.57,183.41,183.39,19.0844]
["bitfinex","SOLUSD",1722051631953,11.57,183.41,183.39,13.6316]
["bitfinex","SOLUSD",1722051632160,15.6475,183.45,183.39,13.6316]
["bitfinex","SOLUSD",1722051632388,15.6475,183.45,183.4,6.54264167]
["bitfinex","SOLUSD",1722051632588,11.57,183.43,183.4,6.54264167]
["bitfinex","SOLUSD",1722051632885,11.57,183.43,183.41,5.4521]
["bitfinex","SOLUSD",1722051633286,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722051633995,11.57,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722051634195,11.57,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722051634965,11.57,183.44,183.42,5.4518]
["bitfinex","SOLUSD",1722051635161,11.57,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722051635363,11.57,183.45,183.41,6.54241321]
["bitfinex","SOLUSD",1722051635880,11.57,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722051636264,5.4502,183.48,183.42,1.09028817]
["bitfinex","SOLUSD",1722051636586,11.57,183.45,183.42,1.09028817]
["bitfinex","SOLUSD",1722051637091,11.57,183.46,183.42,1.09028817]
["bitfinex","SOLUSD",1722051637591,11.57,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722051637892,11.57,183.46,183.4,5.4524]
["bitfinex","SOLUSD",1722051638078,11.57,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722051639169,11.57,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722051639492,11.57,183.44,183.41,1.09033869]
["bitfinex","SOLUSD",1722051639671,11.57,183.45,183.41,1.09033869]
["bitfinex","SOLUSD",1722051640171,5.4505,183.47,183.41,6.54253869]
["bitfinex","SOLUSD",1722051640172,11.57,183.46,183.41,6.54253869]
["bitfinex","SOLUSD",1722051640383,11.57,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722051643093,11.57,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722051646382,17.0211,183.45,183.4,1.09034067]
["bitfinex","SOLUSD",1722051646579,11.57,183.45,183.4,1.0903752]
["bitfinex","SOLUSD",1722051647082,11.57,183.44,183.39,13.6316]
["bitfinex","SOLUSD",1722051647601,11.57,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722051651795,11.57,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722051655492,11.57,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722051656487,11.57,183.43,183.39,13.6316]
["bitfinex","SOLUSD",1722051656488,11.57,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722051659803,20.12342792,183.43,183.39,13.6316]
["bitfinex","SOLUSD",1722051659991,11.57,183.42,183.39,19.0843]
["bitfinex","SOLUSD",1722051660314,11.57,183.41,183.34,1.0904161]
["bitfinex","SOLUSD",1722051660519,11.57,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722051660806,11.57,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722051661505,8.55342792,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722051661506,11.57,183.4,183.38,5.453]
["bitfinex","SOLUSD",1722051661892,11.57,183.4,183.37,5.4531]
["bitfinex","SOLUSD",1722051662094,11.57,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722051662692,11.57,183.39,183.36,13.6341]
["bitfinex","SOLUSD",1722051662904,11.57,183.37,183.36,13.6341]
["bitfinex","SOLUSD",1722051663484,51.732,183.42,183.36,13.6341]
["bitfinex","SOLUSD",1722051663685,11.57,183.38,183.36,19.0878]
["bitfinex","SOLUSD",1722051664494,11.57,183.38,183.36,13.6341]
["bitfinex","SOLUSD",1722051664907,11.57,183.39,183.36,13.6341]
["bitfinex","SOLUSD",1722051665811,11.57,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722051666015,11.57,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722051666492,8.55342792,183.43,183.37,5.4534]
["bitfinex","SOLUSD",1722051666696,11.57,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722051668199,11.57,183.4,183.36,19.0878]
["bitfinex","SOLUSD",1722051668396,11.57,183.41,183.36,19.0878]
["bitfinex","SOLUSD",1722051668706,11.57,183.4,183.36,19.0878]
["bitfinex","SOLUSD",1722051669820,11.57,183.4,183.37,1.09053735]
["bitfinex","SOLUSD",1722051670005,11.57,183.4,183.36,19.0878]
["bitfinex","SOLUSD",1722051670206,11.57,183.41,183.36,19.0878]
["bitfinex","SOLUSD",1722051670516,11.57,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722051670716,8.55342792,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722051670907,8.55342792,183.43,183.4,1.09038352]
["bitfinex","SOLUSD",1722051672023,8.55342792,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722051672222,8.55342792,183.43,183.38,30.6553]
["bitfinex","SOLUSD",1722051673299,8.55342792,183.43,183.39,1.09039378]
["bitfinex","SOLUSD",1722051673622,8.55342792,183.43,183.4,1.09038722]
["bitfinex","SOLUSD",1722051674014,8.55342792,183.43,183.38,30.6553]
["bitfinex","SOLUSD",1722051675133,20.12342792,183.43,183.38,19.0853]
["bitfinex","SOLUSD",1722051676720,20.12342792,183.43,183.39,1.09039078]
["bitfinex","SOLUSD",1722051677123,8.55342792,183.43,183.39,1.09039078]
["bitfinex","SOLUSD",1722051677927,8.55342792,183.43,183.38,19.0853]
["bitfinex","SOLUSD",1722051678615,8.55342792,183.43,183.39,1.09038989]
["bitfinex","SOLUSD",1722051680114,8.55342792,183.43,183.39,6.54308989]
["bitfinex","SOLUSD",1722051680314,8.55342792,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722051680514,8.55342792,183.43,183.39,6.54309166]
["bitfinex","SOLUSD",1722051680915,8.55342792,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722051681207,8.55342792,183.43,183.35,30.6585]
["bitfinex","SOLUSD",1722051681208,11.57,183.41,183.35,30.6585]
["bitfinex","SOLUSD",1722051681409,11.57,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722051683328,14.00512792,183.43,183.37,5.4533]
["bitfinex","SOLUSD",1722051683541,11.57,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722051683827,11.57,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722051684033,11.57,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722051684729,11.57,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1722051684907,11.57,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722051685105,8.55342792,183.43,183.39,1.0905355]
["bitfinex","SOLUSD",1722051685412,8.55342792,183.43,183.4,6.54289211]
["bitfinex","SOLUSD",1722051686218,8.55342792,183.43,183.4,1.09039211]
["bitfinex","SOLUSD",1722051693138,8.55342792,183.43,183.39,13.6315]
["bitfinex","SOLUSD",1722051693915,8.55342792,183.43,183.37,17.0231]
["bitfinex","SOLUSD",1722051694116,11.57,183.4,183.36,13.6341]
["bitfinex","SOLUSD",1722051694634,11.57,183.4,183.36,19.0877]
["bitfinex","SOLUSD",1722051694832,11.57,183.4,183.36,13.6341]
["bitfinex","SOLUSD",1722051695838,8.55342792,183.43,183.36,13.6341]
["bitfinex","SOLUSD",1722051696141,11.57,183.4,183.36,13.6341]
["bitfinex","SOLUSD",1722051696539,11.57,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722051697251,11.57,183.4,183.34,5.4542]
["bitfinex","SOLUSD",1722051697433,11.57,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722051699446,11.57,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722051701642,8.55342792,183.43,183.37,5.4531]
["bitfinex","SOLUSD",1722051701843,11.57,183.4,183.37,5.4531]
["bitfinex","SOLUSD",1722051702048,11.57,183.41,183.37,5.4531]
["bitfinex","SOLUSD",1722051702343,11.57,183.41,183.36,19.0879]
["bitfinex","SOLUSD",1722051706454,11.57,183.41,183.36,13.6343]
["bitfinex","SOLUSD",1722051707232,11.57,183.4,183.36,13.6343]
["bitfinex","SOLUSD",1722051709872,11.57,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722051711860,11.57,183.4,183.35,13.6346]
["bitfinex","SOLUSD",1722051712252,11.57,183.41,183.35,13.6346]
["bitfinex","SOLUSD",1722051712474,11.57,183.41,183.36,5.4535]
["bitfinex","SOLUSD",1722051715260,11.57,183.4,183.36,5.4535]
["bitfinex","SOLUSD",1722051715844,11.57,183.4,183.35,19.0885]
["bitfinex","SOLUSD",1722051720053,8.5552771,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722051720471,8.5552771,183.39,183.36,5.4536]
["bitfinex","SOLUSD",1722051723081,8.5552771,183.39,183.35,30.6585]
["bitfinex","SOLUSD",1722051723890,8.5552771,183.39,183.36,5.4536]
["bitfinex","SOLUSD",1722051724881,8.5552771,183.39,183.35,19.0886]
["bitfinex","SOLUSD",1722051725481,14.0081771,183.39,183.33,26.9651]
["bitfinex","SOLUSD",1722051725656,8.5552771,183.39,183.33,21.5108]
["bitfinex","SOLUSD",1722051725980,20.1252771,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722051729676,11.57,183.38,183.33,19.0906]
["bitfinex","SOLUSD",1722051729988,11.57,183.37,183.33,19.0906]
["bitfinex","SOLUSD",1722051730191,11.57,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722051731485,11.57,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722051735287,11.57,183.37,183.34,5.4543]
["bitfinex","SOLUSD",1722051739799,11.57,183.36,183.33,19.0907]
["bitfinex","SOLUSD",1722051740170,11.57,183.35,183.3,13.6385]
["bitfinex","SOLUSD",1722051740371,11.57,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722051740971,5.4533,183.38,183.31,5.4552]
["bitfinex","SOLUSD",1722051740972,11.57,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1722051741896,11.57,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722051742407,11.57,183.34,183.3,13.6385]
["bitfinex","SOLUSD",1722051742408,11.57,183.34,183.32,5.4548]
["bitfinex","SOLUSD",1722051742586,11.57,183.34,183.3,13.6385]
["bitfinex","SOLUSD",1722051743181,11.57,183.34,183.31,5.4549]
["bitfinex","SOLUSD",1722051743382,11.57,183.33,183.3,13.6385]
["bitfinex","SOLUSD",1722051743896,11.57,183.32,183.3,13.6385]
["bitfinex","SOLUSD",1722051744101,11.57,183.32,183.27,13.6408]
["bitfinex","SOLUSD",1722051744303,11.57,183.32,183.28,5.4559]
["bitfinex","SOLUSD",1722051744799,5.454,183.35,183.28,5.4559]
["bitfinex","SOLUSD",1722051744991,11.57,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722051745303,11.57,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722051746701,11.57,183.35,183.29,13.639]
["bitfinex","SOLUSD",1722051746906,17.0241,183.35,183.29,13.639]
["bitfinex","SOLUSD",1722051747104,11.57,183.35,183.29,19.0948]
["bitfinex","SOLUSD",1722051747682,11.57,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722051747882,11.57,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722051749007,11.57,183.33,183.29,13.639]
["bitfinex","SOLUSD",1722051749181,11.57,183.32,183.27,5.4562]
["bitfinex","SOLUSD",1722051750902,11.57,183.31,183.26,19.0982]
["bitfinex","SOLUSD",1722051751201,5.4546,183.33,183.26,19.0982]
["bitfinex","SOLUSD",1722051751408,11.57,183.31,183.26,19.0982]
["bitfinex","SOLUSD",1722051751908,5.4546,183.33,183.26,19.0982]
["bitfinex","SOLUSD",1722051752108,11.57,183.32,183.26,19.0982]
["bitfinex","SOLUSD",1722051753192,11.57,183.32,183.26,30.6682]
["bitfinex","SOLUSD",1722051753390,11.57,183.34,183.27,11.57]
["bitfinex","SOLUSD",1722051753588,11.57,183.34,183.28,5.4559]
["bitfinex","SOLUSD",1722051755287,17.0244,183.34,183.28,5.4559]
["bitfinex","SOLUSD",1722051755603,5.4544,183.34,183.28,5.4559]
["bitfinex","SOLUSD",1722051755909,17.0244,183.34,183.27,17.0263]
["bitfinex","SOLUSD",1722051756111,11.57,183.33,183.27,17.0263]
["bitfinex","SOLUSD",1722051756610,17.0246,183.33,183.27,17.0263]
["bitfinex","SOLUSD",1722051756827,17.0246,183.33,183.27,11.57]
["bitfinex","SOLUSD",1722051757126,17.0246,183.33,183.26,30.6682]
["bitfinex","SOLUSD",1722051758913,5.4546,183.33,183.26,30.6682]
["bitfinex","SOLUSD",1722051759216,17.0246,183.33,183.27,11.57]
["bitfinex","SOLUSD",1722051759731,5.455,183.32,183.26,19.0982]
["bitfinex","SOLUSD",1722051759917,5.455,183.32,183.26,30.6682]
["bitfinex","SOLUSD",1722051760440,17.0246,183.33,183.27,11.57]
["bitfinex","SOLUSD",1722051761029,5.4543,183.35,183.28,11.57]
["bitfinex","SOLUSD",1722051761234,50.4543,183.34,183.28,17.0261]
["bitfinex","SOLUSD",1722051761827,50.4543,183.34,183.28,11.57]
["bitfinex","SOLUSD",1722051762630,15.7185,183.37,183.29,11.57]
["bitfinex","SOLUSD",1722051762801,17.0239,183.36,183.29,25.2095]
["bitfinex","SOLUSD",1722051763006,17.0239,183.36,183.29,30.6652]
["bitfinex","SOLUSD",1722051763214,5.4539,183.36,183.3,11.57]
["bitfinex","SOLUSD",1722051763420,8.5552771,183.39,183.31,25.2076]
["bitfinex","SOLUSD",1722051763628,5.4535,183.37,183.31,19.0927]
["bitfinex","SOLUSD",1722051763937,5.4535,183.37,183.32,11.57]
["bitfinex","SOLUSD",1722051764135,5.4535,183.37,183.31,25.2076]
["bitfinex","SOLUSD",1722051764326,5.4538,183.36,183.31,11.57]
["bitfinex","SOLUSD",1722051767117,5.4538,183.36,183.3,11.57]
["bitfinex","SOLUSD",1722051769851,8.5552771,183.39,183.33,11.57]
["bitfinex","SOLUSD",1722051770136,5.4533,183.38,183.34,11.57]
["bitfinex","SOLUSD",1722051770819,8.5552771,183.39,183.31,5.4551]
["bitfinex","SOLUSD",1722051771023,5.4538,183.36,183.31,11.57]
["bitfinex","SOLUSD",1722051771225,17.0238,183.36,183.3,17.0252]
["bitfinex","SOLUSD",1722051771820,17.0238,183.36,183.3,5.4552]
["bitfinex","SOLUSD",1722051772214,17.0238,183.36,183.3,17.0252]
["bitfinex","SOLUSD",1722051773831,11.57,183.35,183.3,5.4552]
["bitfinex","SOLUSD",1722051774042,11.57,183.33,183.29,13.6394]
["bitfinex","SOLUSD",1722051774342,11.57,183.31,183.27,5.4561]
["bitfinex","SOLUSD",1722051775028,11.57,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722051775231,11.57,183.33,183.28,5.4561]
["bitfinex","SOLUSD",1722051776828,11.57,183.33,183.27,5.4563]
["bitfinex","SOLUSD",1722051778144,11.57,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722051779820,11.57,183.33,183.27,5.4563]
["bitfinex","SOLUSD",1722051780221,11.57,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722051780530,11.57,183.32,183.26,19.098]
["bitfinex","SOLUSD",1722051780531,11.57,183.31,183.26,19.098]
["bitfinex","SOLUSD",1722051780838,8.55875157,183.32,183.26,13.6414]
["bitfinex","SOLUSD",1722051780839,11.57,183.3,183.26,13.6414]
["bitfinex","SOLUSD",1722051781218,11.57,183.3,183.26,19.098]
["bitfinex","SOLUSD",1722051781436,11.57,183.3,183.27,5.4562]
["bitfinex","SOLUSD",1722051781617,11.57,183.31,183.26,13.6414]
["bitfinex","SOLUSD",1722051783240,11.57,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722051784222,8.55875157,183.32,183.26,13.6414]
["bitfinex","SOLUSD",1722051784223,20.12875157,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722051785323,8.55875157,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722051789753,8.55875157,183.32,183.28,19.0956]
["bitfinex","SOLUSD",1722051793951,8.55875157,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722051796863,8.55875157,183.32,183.28,19.0956]
["bitfinex","SOLUSD",1722051800161,8.55875157,183.32,183.28,13.6396]
["bitfinex","SOLUSD",1722051802054,11.57,183.31,183.28,19.0957]
["bitfinex","SOLUSD",1722051802360,11.57,183.31,183.24,2.20574457]
["bitfinex","SOLUSD",1722051802361,11.57,183.29,183.25,19.0988]
["bitfinex","SOLUSD",1722051802849,11.57,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722051803568,11.57,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1722051803766,56.57,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722051807860,56.57,183.3,183.25,13.6421]
["bitfinex","SOLUSD",1722051807861,11.57,183.28,183.25,13.6421]
["bitfinex","SOLUSD",1722051808070,56.57,183.27,183.25,13.6421]
["bitfinex","SOLUSD",1722051808242,56.57,183.27,183.18,22.1033]
["bitfinex","SOLUSD",1722051808243,56.57,183.27,183.22,13.6444]
["bitfinex","SOLUSD",1722051808439,11.57,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722051808747,11.57,183.3,183.27,5.4561]
["bitfinex","SOLUSD",1722051808951,45.0,183.29,183.27,5.4561]
["bitfinex","SOLUSD",1722051809955,45.0,183.3,183.27,5.4561]
["bitfinex","SOLUSD",1722051810369,45.0,183.31,183.27,5.4561]
["bitfinex","SOLUSD",1722051810661,45.0,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722051812267,45.0,183.31,183.26,25.2112]
["bitfinex","SOLUSD",1722051812268,45.0,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722051813168,45.0,183.31,183.26,19.0978]
["bitfinex","SOLUSD",1722051814768,45.0,183.31,183.26,13.6412]
["bitfinex","SOLUSD",1722051814769,11.57,183.3,183.26,13.6412]
["bitfinex","SOLUSD",1722051814976,45.0,183.29,183.26,13.6412]
["bitfinex","SOLUSD",1722051815674,56.57,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722051816056,56.57,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722051818266,56.57,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722051818952,34.01375157,183.32,183.26,13.6416]
["bitfinex","SOLUSD",1722051818953,8.55875157,183.32,183.26,13.6416]
["bitfinex","SOLUSD",1722051819152,45.0,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722051819372,8.55875157,183.32,183.28,13.6399]
["bitfinex","SOLUSD",1722051819870,8.55875157,183.32,183.31,19.0932]
["bitfinex","SOLUSD",1722051821081,20.0,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722051821082,11.57,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051821663,20.12795012,183.39,183.34,19.0892]
["bitfinex","SOLUSD",1722051821965,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722051822162,8.55795012,183.39,183.34,13.6352]
["bitfinex","SOLUSD",1722051822163,11.57,183.36,183.34,13.6352]
["bitfinex","SOLUSD",1722051822773,8.55795012,183.39,183.34,13.6352]
["bitfinex","SOLUSD",1722051822981,11.57,183.37,183.34,13.6352]
["bitfinex","SOLUSD",1722051823276,11.57,183.36,183.34,13.6352]
["bitfinex","SOLUSD",1722051823779,8.55795012,183.39,183.34,13.6352]
["bitfinex","SOLUSD",1722051823960,20.12795012,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722051824159,8.55795012,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722051824687,11.57,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722051825068,8.55795012,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722051825277,8.55795012,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722051825460,8.55795012,183.39,183.38,5.4531]
["bitfinex","SOLUSD",1722051825659,8.55795012,183.39,183.36,25.2038]
["bitfinex","SOLUSD",1722051825660,11.57,183.43,183.39,13.6316]
["bitfinex","SOLUSD",1722051825975,8.55618024,183.42,183.41,5.4521]
["bitfinex","SOLUSD",1722051828986,8.55618024,183.42,183.41,17.0221]
["bitfinex","SOLUSD",1722051830367,8.55618024,183.42,183.41,5.4521]
["bitfinex","SOLUSD",1722051835512,8.05618024,183.42,183.41,5.4521]
["bitfinex","SOLUSD",1722051835999,8.05618024,183.42,183.41,17.0221]
["bitfinex","SOLUSD",1722051836298,11.57,183.49,183.45,13.6276]
["bitfinex","SOLUSD",1722051836503,11.57,183.49,183.47,5.4503]
["bitfinex","SOLUSD",1722051836790,27.9612,183.52,183.48,13.6254]
["bitfinex","SOLUSD",1722051836999,11.57,183.51,183.48,13.6254]
["bitfinex","SOLUSD",1722051838301,11.57,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722051839578,11.57,183.51,183.48,19.0755]
["bitfinex","SOLUSD",1722051839992,11.57,183.5,183.48,19.0755]
["bitfinex","SOLUSD",1722051840373,11.57,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722051840599,56.57,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722051841297,11.57,183.47,183.45,19.0784]
["bitfinex","SOLUSD",1722051841603,11.57,183.47,183.45,13.6275]
["bitfinex","SOLUSD",1722051841785,11.57,183.47,183.45,19.0783]
["bitfinex","SOLUSD",1722051842800,11.57,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722051842976,56.57,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722051844197,45.0,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722051844781,45.0,183.47,183.45,19.0785]
["bitfinex","SOLUSD",1722051847204,56.57,183.47,183.45,19.0785]
["bitfinex","SOLUSD",1722051847380,56.57,183.47,183.45,13.6275]
["bitfinex","SOLUSD",1722051847988,11.57,183.46,183.45,13.6275]
["bitfinex","SOLUSD",1722051849083,56.57,183.46,183.42,19.0814]
["bitfinex","SOLUSD",1722051849285,11.57,183.44,183.42,13.6298]
["bitfinex","SOLUSD",1722051850186,11.57,183.44,183.43,5.4515]
["bitfinex","SOLUSD",1722051850384,11.57,183.45,183.43,5.4515]
["bitfinex","SOLUSD",1722051853802,11.57,183.46,183.45,13.6275]
["bitfinex","SOLUSD",1722051854101,45.0,183.47,183.46,5.4507]
["bitfinex","SOLUSD",1722051856201,45.0,183.47,183.45,19.0785]
["bitfinex","SOLUSD",1722051856396,56.57,183.48,183.45,19.0785]
["bitfinex","SOLUSD",1722051857102,11.57,183.47,183.45,19.0785]
["bitfinex","SOLUSD",1722051859409,11.57,183.46,183.45,13.6275]
["bitfinex","SOLUSD",1722051859812,56.57,183.46,183.43,5.4514]
["bitfinex","SOLUSD",1722051859999,11.57,183.45,183.43,5.4514]
["bitfinex","SOLUSD",1722051861512,20.0,183.54,183.44,11.57]
["bitfinex","SOLUSD",1722051861693,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722051861896,22.17913957,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722051862095,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722051862600,11.57,183.53,183.48,19.0749]
["bitfinex","SOLUSD",1722051862814,45.0,183.52,183.48,19.0749]
["bitfinex","SOLUSD",1722051863703,56.57,183.52,183.48,19.0749]
["bitfinex","SOLUSD",1722051864511,31.57,183.49,183.4,27.2618]
["bitfinex","SOLUSD",1722051864814,31.57,183.49,183.42,13.6295]
["bitfinex","SOLUSD",1722051864815,11.57,183.46,183.42,13.6295]
["bitfinex","SOLUSD",1722051865015,45.0,183.45,183.42,13.6295]
["bitfinex","SOLUSD",1722051865796,45.0,183.45,183.43,5.4514]
["bitfinex","SOLUSD",1722051866912,20.0,183.53,183.44,25.1978]
["bitfinex","SOLUSD",1722051867214,11.57,183.52,183.48,5.45]
["bitfinex","SOLUSD",1722051868419,45.0,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722051868989,45.0,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722051874027,45.0,183.51,183.46,19.0772]
["bitfinex","SOLUSD",1722051874734,65.0,183.51,183.46,19.0772]
["bitfinex","SOLUSD",1722051875218,11.57,183.5,183.46,19.0772]
["bitfinex","SOLUSD",1722051875531,45.0,183.49,183.46,19.0772]
["bitfinex","SOLUSD",1722051883421,56.57,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722051883631,11.57,183.47,183.44,5.4511]
["bitfinex","SOLUSD",1722051883832,45.0,183.46,183.44,5.4511]
["bitfinex","SOLUSD",1722051884836,45.0,183.46,183.45,5.451]
["bitfinex","SOLUSD",1722051886036,45.0,183.46,183.43,13.6289]
["bitfinex","SOLUSD",1722051886215,45.0,183.47,183.43,13.6289]
["bitfinex","SOLUSD",1722051887234,45.0,183.47,183.45,5.451]
["bitfinex","SOLUSD",1722051888635,11.57,183.51,183.46,13.6268]
["bitfinex","SOLUSD",1722051888841,9.83077763,183.5,183.48,5.45]
["bitfinex","SOLUSD",1722051889024,9.83077763,183.5,183.49,19.0745]
["bitfinex","SOLUSD",1722051889525,9.83077763,183.52,183.49,19.0745]
["bitfinex","SOLUSD",1722051889909,31.57,183.53,183.49,19.0745]
["bitfinex","SOLUSD",1722051889910,9.83029061,183.51,183.49,19.0745]
["bitfinex","SOLUSD",1722051890329,54.83029061,183.5,183.49,19.0745]
["bitfinex","SOLUSD",1722051890537,54.83025326,183.5,183.49,19.0745]
["bitfinex","SOLUSD",1722051890928,45.0,183.5,183.49,13.6247]
["bitfinex","SOLUSD",1722051893722,45.0,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722051893922,45.0,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051894124,56.57,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051895250,45.0,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051895458,45.0,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722051895754,9.83019639,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051895950,45.0,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722051899429,45.0,183.5,183.46,19.0773]
["bitfinex","SOLUSD",1722051899730,45.0,183.5,183.4,27.2625]
["bitfinex","SOLUSD",1722051899731,9.83083496,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722051900047,45.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722051900635,45.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722051901952,45.0,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722051902149,76.57,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722051904248,45.0,183.49,183.45,5.4508]
["bitfinex","SOLUSD",1722051904460,45.0,183.5,183.46,5.4506]
["bitfinex","SOLUSD",1722051905051,9.83077195,183.49,183.46,11.57]
["bitfinex","SOLUSD",1722051905261,45.0,183.48,183.47,17.0204]
["bitfinex","SOLUSD",1722051906053,45.0,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722051906760,45.0,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722051906962,11.57,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1722051907170,20.0,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722051907171,54.83056971,183.51,183.46,11.57]
["bitfinex","SOLUSD",1722051907365,9.83056971,183.5,183.46,11.57]
["bitfinex","SOLUSD",1722051907668,45.0,183.49,183.45,25.1973]
["bitfinex","SOLUSD",1722051907867,45.0,183.51,183.46,5.4504]
["bitfinex","SOLUSD",1722051908067,9.83066097,183.5,183.46,5.4504]
["bitfinex","SOLUSD",1722051908377,45.0,183.49,183.46,5.4504]
["bitfinex","SOLUSD",1722051908955,21.40012514,183.54,183.48,11.57]
["bitfinex","SOLUSD",1722051909158,9.83025321,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722051909357,0.2923326,183.57,183.55,5.4481]
["bitfinex","SOLUSD",1722051909554,0.2923326,183.57,183.53,25.191]
["bitfinex","SOLUSD",1722051909865,0.2923326,183.57,183.53,13.621]
["bitfinex","SOLUSD",1722051910060,10.12100418,183.57,183.53,13.621]
["bitfinex","SOLUSD",1722051910449,10.12100418,183.57,183.53,19.0696]
["bitfinex","SOLUSD",1722051910672,45.0,183.56,183.5,25.1937]
["bitfinex","SOLUSD",1722051911168,54.82812142,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722051911380,45.0,183.56,183.51,5.449]
["bitfinex","SOLUSD",1722051911877,9.82818388,183.55,183.51,5.449]
["bitfinex","SOLUSD",1722051912073,45.0,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722051912282,45.0,183.54,183.5,30.6432]
["bitfinex","SOLUSD",1722051912460,45.0,183.54,183.51,5.4491]
["bitfinex","SOLUSD",1722051912661,45.0,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722051914479,45.0,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722051915477,65.0,183.55,183.5,13.6237]
["bitfinex","SOLUSD",1722051915665,45.0,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722051915980,45.0,183.55,183.52,13.6219]
["bitfinex","SOLUSD",1722051916183,45.0,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722051916980,45.0,183.55,183.52,19.0708]
["bitfinex","SOLUSD",1722051919856,45.0,183.55,183.52,13.6219]
["bitfinex","SOLUSD",1722051920065,45.0,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722051920684,65.0,183.55,183.49,30.644]
["bitfinex","SOLUSD",1722051920859,11.57,183.54,183.49,19.074]
["bitfinex","SOLUSD",1722051921061,11.57,183.52,183.45,25.1971]
["bitfinex","SOLUSD",1722051921391,45.0,183.51,183.45,13.6271]
["bitfinex","SOLUSD",1722051921558,56.57,183.51,183.45,13.6271]
["bitfinex","SOLUSD",1722051921992,45.0,183.51,183.45,25.1971]
["bitfinex","SOLUSD",1722051922689,56.57,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722051922860,56.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722051924068,45.0,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722051924481,45.0,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722051924790,45.0,183.52,183.48,5.45]
["bitfinex","SOLUSD",1722051924993,45.0,183.53,183.48,5.45]
["bitfinex","SOLUSD",1722051925165,21.40027522,183.52,183.48,5.45]
["bitfinex","SOLUSD",1722051925367,45.0,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722051925613,45.0,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722051925884,45.0,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722051926260,11.57,183.54,183.49,13.624]
["bitfinex","SOLUSD",1722051926466,28.3743326,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722051926665,9.82866504,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722051927480,28.3743326,183.57,183.51,19.0717]
["bitfinex","SOLUSD",1722051927969,45.0,183.56,183.51,19.0717]
["bitfinex","SOLUSD",1722051928976,11.8623326,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722051930364,45.0,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722051932484,45.0,183.56,183.51,13.6225]
["bitfinex","SOLUSD",1722051932795,11.8623326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051932969,0.2923326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051933298,55.12011011,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051933590,45.2923326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051933996,45.2923326,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722051934465,50.7398326,183.57,183.51,25.1925]
["bitfinex","SOLUSD",1722051935101,62.3098326,183.57,183.51,13.6225]
["bitfinex","SOLUSD",1722051935469,56.8623326,183.57,183.51,19.0715]
["bitfinex","SOLUSD",1722051935674,56.8623326,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722051936883,11.8623326,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722051938402,0.2923326,183.57,183.52,17.0189]
["bitfinex","SOLUSD",1722051940383,0.2923326,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722051940584,11.8623326,183.57,183.51,13.6225]
["bitfinex","SOLUSD",1722051940796,11.57,183.55,183.51,13.6225]
["bitfinex","SOLUSD",1722051941000,11.57,183.55,183.49,6.62]
["bitfinex","SOLUSD",1722051942186,11.57,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722051942705,11.57,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1722051943401,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722051943583,50.4478,183.56,183.5,5.4495]
["bitfinex","SOLUSD",1722051943999,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722051944189,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722051945307,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722051946210,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722051947006,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722051947304,45.0,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722051947476,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722051950202,11.57,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722051950411,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722051951987,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722051952414,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722051954803,45.0,183.53,183.5,19.073]
["bitfinex","SOLUSD",1722051955198,45.0,183.54,183.5,19.073]
["bitfinex","SOLUSD",1722051955509,45.0,183.54,183.46,29.2532]
["bitfinex","SOLUSD",1722051955819,11.57,183.51,183.46,19.0769]
["bitfinex","SOLUSD",1722051955992,29.82996474,183.53,183.46,19.0769]
["bitfinex","SOLUSD",1722051955993,11.57,183.5,183.46,19.0769]
["bitfinex","SOLUSD",1722051956192,45.0,183.49,183.46,19.0769]
["bitfinex","SOLUSD",1722051956702,45.0,183.49,183.46,13.6262]
["bitfinex","SOLUSD",1722051957596,45.0,183.49,183.46,19.0769]
["bitfinex","SOLUSD",1722051959095,45.0,183.49,183.46,13.6262]
["bitfinex","SOLUSD",1722051959906,5.4486,183.54,183.47,11.57]
["bitfinex","SOLUSD",1722051960111,17.0186,183.54,183.48,17.0199]
["bitfinex","SOLUSD",1722051960313,17.0181,183.55,183.49,5.4496]
["bitfinex","SOLUSD",1722051961605,45.0,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1722051962496,56.57,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1722051962719,45.0,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1722051963021,56.57,183.54,183.48,19.0749]
["bitfinex","SOLUSD",1722051963519,5.94623785,183.57,183.55,5.4478]
["bitfinex","SOLUSD",1722051963813,0.2923326,183.57,183.55,5.4478]
["bitfinex","SOLUSD",1722051966096,0.2923326,183.57,183.54,17.0183]
["bitfinex","SOLUSD",1722051966301,0.2923326,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722051966621,0.2923326,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722051967211,0.2923326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051967419,11.8623326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051967715,0.2923326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051968010,11.8623326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051968404,11.8623326,183.57,183.52,19.0708]
["bitfinex","SOLUSD",1722051969806,11.8623326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051971617,11.8623326,183.57,183.52,19.0708]
["bitfinex","SOLUSD",1722051971826,11.57,183.55,183.52,13.6219]
["bitfinex","SOLUSD",1722051972123,45.0,183.54,183.52,13.6219]
["bitfinex","SOLUSD",1722051974720,45.0,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722051974721,45.0,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722051975322,56.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722051975492,11.57,183.53,183.49,19.0744]
["bitfinex","SOLUSD",1722051975828,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722051978195,11.57,183.53,183.49,13.6246]
["bitfinex","SOLUSD",1722051978431,45.0,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722051978432,56.57,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722051978723,45.0,183.54,183.51,5.449]
["bitfinex","SOLUSD",1722051978930,15.7870326,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722051979112,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722051980319,45.0,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722051980925,0.2923326,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722051981105,0.2923326,183.57,183.54,5.4482]
["bitfinex","SOLUSD",1722051982635,11.8623326,183.57,183.53,13.6213]
["bitfinex","SOLUSD",1722051983627,11.8623326,183.57,183.53,19.0699]
["bitfinex","SOLUSD",1722051984341,11.8623326,183.57,183.53,13.6213]
["bitfinex","SOLUSD",1722051984523,11.8623326,183.57,183.53,19.0699]
["bitfinex","SOLUSD",1722051985137,11.8623326,183.57,183.51,5.4491]
["bitfinex","SOLUSD",1722051985138,11.57,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722051985322,11.57,183.54,183.51,5.4491]
["bitfinex","SOLUSD",1722051985925,11.57,183.54,183.5,19.0731]
["bitfinex","SOLUSD",1722051986125,11.57,183.53,183.5,19.0731]
["bitfinex","SOLUSD",1722051986647,11.57,183.54,183.5,19.0731]
["bitfinex","SOLUSD",1722051987343,50.4478,183.56,183.5,13.6236]
["bitfinex","SOLUSD",1722051987530,11.57,183.53,183.5,13.6236]
["bitfinex","SOLUSD",1722051989546,11.57,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722051989744,11.57,183.5,183.48,5.45]
["bitfinex","SOLUSD",1722051990123,56.57,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722051990326,56.57,183.51,183.47,19.0764]
["bitfinex","SOLUSD",1722051992243,11.57,183.49,183.44,13.6283]
["bitfinex","SOLUSD",1722051992426,45.0,183.51,183.44,13.6283]
["bitfinex","SOLUSD",1722051992427,11.57,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722051992626,11.57,183.48,183.44,13.6283]
["bitfinex","SOLUSD",1722051994255,11.57,183.48,183.44,19.0794]
["bitfinex","SOLUSD",1722051995352,45.0,183.51,183.44,13.6283]
["bitfinex","SOLUSD",1722051995649,11.57,183.5,183.44,13.6283]
["bitfinex","SOLUSD",1722051995947,45.0,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722051996332,45.0,183.49,183.44,13.6283]
["bitfinex","SOLUSD",1722051996333,45.0,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722051996750,45.0,183.49,183.44,19.0796]
["bitfinex","SOLUSD",1722051997049,56.57,183.49,183.44,19.0796]
["bitfinex","SOLUSD",1722051999437,62.0199,183.49,183.44,13.6283]
["bitfinex","SOLUSD",1722051999945,11.57,183.45,183.41,13.6306]
["bitfinex","SOLUSD",1722052000149,11.57,183.44,183.38,13.6326]
["bitfinex","SOLUSD",1722052000349,11.57,183.42,183.38,19.0855]
["bitfinex","SOLUSD",1722052001450,56.57,183.41,183.35,13.6351]
["bitfinex","SOLUSD",1722052001641,11.57,183.41,183.35,13.6351]
["bitfinex","SOLUSD",1722052001847,11.57,183.41,183.37,5.4532]
["bitfinex","SOLUSD",1722052002250,11.57,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722052002550,45.0,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722052004333,45.0,183.41,183.35,11.57]
["bitfinex","SOLUSD",1722052004540,55.26894527,183.48,183.39,5.4527]
["bitfinex","SOLUSD",1722052004738,11.57,183.45,183.4,19.0833]
["bitfinex","SOLUSD",1722052004958,11.57,183.46,183.4,13.6309]
["bitfinex","SOLUSD",1722052005136,11.57,183.46,183.41,5.4521]
["bitfinex","SOLUSD",1722052005341,11.57,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722052005644,11.57,183.45,183.4,19.0833]
["bitfinex","SOLUSD",1722052008070,17.021,183.45,183.4,13.6309]
["bitfinex","SOLUSD",1722052008262,56.57,183.44,183.4,13.6309]
["bitfinex","SOLUSD",1722052009761,11.57,183.41,183.36,13.6336]
["bitfinex","SOLUSD",1722052009958,11.57,183.4,183.36,19.087]
["bitfinex","SOLUSD",1722052016965,11.57,183.39,183.33,13.6362]
["bitfinex","SOLUSD",1722052017139,11.57,183.38,183.33,13.6362]
["bitfinex","SOLUSD",1722052017560,11.57,183.38,183.34,5.4541]
["bitfinex","SOLUSD",1722052019955,11.57,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722052020149,11.57,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722052020466,45.0,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722052021068,45.0,183.39,183.33,19.0905]
["bitfinex","SOLUSD",1722052021255,56.57,183.39,183.33,13.6362]
["bitfinex","SOLUSD",1722052022155,56.57,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722052022565,11.57,183.37,183.32,22.0483]
["bitfinex","SOLUSD",1722052022753,11.57,183.37,183.32,27.5029]
["bitfinex","SOLUSD",1722052023068,62.0229,183.39,183.33,6.5453472]
["bitfinex","SOLUSD",1722052023248,62.0229,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722052023647,56.57,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722052023847,45.0,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722052025463,56.57,183.39,183.32,35.6852]
["bitfinex","SOLUSD",1722052025653,11.57,183.37,183.32,35.6852]
["bitfinex","SOLUSD",1722052026360,11.57,183.37,183.32,19.7399]
["bitfinex","SOLUSD",1722052026561,17.024,183.35,183.28,36.1153]
["bitfinex","SOLUSD",1722052026753,17.024,183.35,183.28,47.6853]
["bitfinex","SOLUSD",1722052027063,11.57,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722052028555,11.57,183.34,183.28,41.5711]
["bitfinex","SOLUSD",1722052028874,11.57,183.34,183.28,41.5713]
["bitfinex","SOLUSD",1722052029169,11.57,183.32,183.28,41.5713]
["bitfinex","SOLUSD",1722052029758,11.57,183.3,183.24,36.1179]
["bitfinex","SOLUSD",1722052030265,11.57,183.29,183.24,36.1179]
["bitfinex","SOLUSD",1722052031168,11.57,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722052031970,11.57,183.28,183.24,13.6428]
["bitfinex","SOLUSD",1722052032174,11.57,183.27,183.24,13.6428]
["bitfinex","SOLUSD",1722052033371,11.57,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722052033561,11.57,183.25,183.2,36.1206]
["bitfinex","SOLUSD",1722052033762,11.57,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1722052034676,5.4558,183.3,183.23,5.4575]
["bitfinex","SOLUSD",1722052034868,11.57,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722052035174,11.57,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722052038267,11.57,183.26,183.22,19.1021]
["bitfinex","SOLUSD",1722052038586,11.57,183.25,183.22,13.6442]
["bitfinex","SOLUSD",1722052038768,11.57,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722052038962,11.57,183.25,183.2,27.9335]
["bitfinex","SOLUSD",1722052039383,11.57,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722052040276,11.57,183.25,183.2,5.4585]
["bitfinex","SOLUSD",1722052040486,11.57,183.24,183.2,5.4585]
["bitfinex","SOLUSD",1722052041156,11.57,183.24,183.19,13.6469]
["bitfinex","SOLUSD",1722052041356,11.57,183.24,183.19,19.1055]
["bitfinex","SOLUSD",1722052041759,11.57,183.23,183.19,19.1055]
["bitfinex","SOLUSD",1722052043767,11.57,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722052044064,11.57,183.22,183.2,5.4584]
["bitfinex","SOLUSD",1722052044981,5.4564,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722052045161,11.57,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722052045481,11.57,183.25,183.21,5.4581]
["bitfinex","SOLUSD",1722052045702,21.01416456,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722052045886,11.57,183.27,183.22,1.09144708]
["bitfinex","SOLUSD",1722052046186,11.57,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722052046364,20.0,183.3,183.21,13.6448]
["bitfinex","SOLUSD",1722052046365,11.57,183.24,183.21,13.6448]
["bitfinex","SOLUSD",1722052047489,11.57,183.25,183.21,13.6448]
["bitfinex","SOLUSD",1722052047784,11.57,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722052047963,11.57,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722052048163,5.4558,183.29,183.22,1.09147587]
["bitfinex","SOLUSD",1722052048164,11.57,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052048570,11.57,183.26,183.22,6.54923574]
["bitfinex","SOLUSD",1722052048777,11.57,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722052049385,11.57,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052050991,11.57,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722052051286,5.70836884,183.31,183.24,1.09142024]
["bitfinex","SOLUSD",1722052051474,11.57,183.29,183.25,5.457]
["bitfinex","SOLUSD",1722052053682,61.5833,183.33,183.26,6.54788239]
["bitfinex","SOLUSD",1722052053887,11.57,183.3,183.26,6.54788239]
["bitfinex","SOLUSD",1722052054086,33.6345,183.36,183.27,6.54750215]
["bitfinex","SOLUSD",1722052054087,5.4546,183.33,183.27,6.54750215]
["bitfinex","SOLUSD",1722052054279,11.57,183.32,183.27,6.54750215]
["bitfinex","SOLUSD",1722052054671,17.0249,183.32,183.27,6.54750215]
["bitfinex","SOLUSD",1722052054969,17.0249,183.32,183.27,1.09120215]
["bitfinex","SOLUSD",1722052055170,11.57,183.31,183.27,1.09120215]
["bitfinex","SOLUSD",1722052055383,11.57,183.31,183.28,1.09112069]
["bitfinex","SOLUSD",1722052055590,11.57,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722052055591,11.57,183.31,183.27,6.54750381]
["bitfinex","SOLUSD",1722052055892,11.57,183.31,183.27,1.09110381]
["bitfinex","SOLUSD",1722052058575,5.455,183.32,183.27,1.09110381]
["bitfinex","SOLUSD",1722052058777,11.57,183.32,183.26,12.66108159]
["bitfinex","SOLUSD",1722052059080,11.57,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722052059286,11.57,183.32,183.26,5.4564]
["bitfinex","SOLUSD",1722052059495,11.57,183.31,183.25,13.6419]
["bitfinex","SOLUSD",1722052059683,25.70656618,183.37,183.25,13.6419]
["bitfinex","SOLUSD",1722052059684,11.57,183.29,183.25,13.6419]
["bitfinex","SOLUSD",1722052059996,11.57,183.27,183.23,22.0044]
["bitfinex","SOLUSD",1722052060199,11.57,183.26,183.23,22.0044]
["bitfinex","SOLUSD",1722052060374,11.57,183.27,183.23,22.0044]
["bitfinex","SOLUSD",1722052062177,11.57,183.27,183.23,27.462]
["bitfinex","SOLUSD",1722052064776,11.57,183.26,183.22,19.1023]
["bitfinex","SOLUSD",1722052064971,11.57,183.25,183.22,19.1023]
["bitfinex","SOLUSD",1722052066388,11.57,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722052066590,5.4559,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722052066790,11.57,183.25,183.23,5.4575]
["bitfinex","SOLUSD",1722052067306,11.57,183.26,183.23,5.4575]
["bitfinex","SOLUSD",1722052067672,11.57,183.26,183.22,19.1023]
["bitfinex","SOLUSD",1722052069383,11.57,183.25,183.22,19.1023]
["bitfinex","SOLUSD",1722052071804,11.57,183.25,183.23,5.4576]
["bitfinex","SOLUSD",1722052073178,11.57,183.25,183.22,19.1023]
["bitfinex","SOLUSD",1722052075011,50.4561,183.28,183.22,13.6445]
["bitfinex","SOLUSD",1722052075012,11.57,183.24,183.22,13.6445]
["bitfinex","SOLUSD",1722052075374,11.57,183.24,183.22,19.1023]
["bitfinex","SOLUSD",1722052078613,11.57,183.24,183.22,13.6445]
["bitfinex","SOLUSD",1722052078901,65.0,183.28,183.2,5.4584]
["bitfinex","SOLUSD",1722052078902,11.57,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722052079097,11.57,183.23,183.19,13.6468]
["bitfinex","SOLUSD",1722052079299,11.57,183.23,183.2,5.4583]
["bitfinex","SOLUSD",1722052079904,11.57,183.22,183.19,19.1055]
["bitfinex","SOLUSD",1722052080282,11.57,183.21,183.19,19.1055]
["bitfinex","SOLUSD",1722052086097,5.4568,183.26,183.2,5.4582]
["bitfinex","SOLUSD",1722052086304,11.57,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722052086495,56.57,183.25,183.2,5.4582]
["bitfinex","SOLUSD",1722052088304,11.57,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722052088504,5.4558,183.29,183.23,5.4575]
["bitfinex","SOLUSD",1722052088707,11.57,183.28,183.23,5.4575]
["bitfinex","SOLUSD",1722052089107,5.70582204,183.31,183.24,1.09142549]
["bitfinex","SOLUSD",1722052089307,5.4546,183.33,183.25,11.57]
["bitfinex","SOLUSD",1722052089497,5.4546,183.33,183.24,1.09142549]
["bitfinex","SOLUSD",1722052089498,11.57,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1722052090414,11.57,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722052090615,11.57,183.33,183.28,1.09107883]
["bitfinex","SOLUSD",1722052090918,11.57,183.33,183.28,6.54707883]
["bitfinex","SOLUSD",1722052091916,11.57,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722052093197,11.57,183.34,183.28,17.026]
["bitfinex","SOLUSD",1722052093491,11.57,183.34,183.28,5.456]
["bitfinex","SOLUSD",1722052093692,11.57,183.34,183.27,47.6917]
["bitfinex","SOLUSD",1722052093693,11.57,183.34,183.29,6.54656307]
["bitfinex","SOLUSD",1722052093908,11.57,183.35,183.3,6.54630462]
["bitfinex","SOLUSD",1722052094213,17.0237,183.36,183.3,6.54630462]
["bitfinex","SOLUSD",1722052094391,45.0,183.35,183.3,6.54630462]
["bitfinex","SOLUSD",1722052094793,62.024,183.35,183.29,17.0257]
["bitfinex","SOLUSD",1722052095207,62.024,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722052096297,56.57,183.35,183.29,6.54658285]
["bitfinex","SOLUSD",1722052096699,56.57,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722052099716,62.024,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722052100613,5.70732643,183.39,183.32,5.4547]
["bitfinex","SOLUSD",1722052100820,11.57,183.37,183.3,11.57]
["bitfinex","SOLUSD",1722052101022,11.57,183.37,183.32,5.4547]
["bitfinex","SOLUSD",1722052101627,11.57,183.37,183.33,6.54521789]
["bitfinex","SOLUSD",1722052102212,11.57,183.38,183.33,6.54521789]
["bitfinex","SOLUSD",1722052102617,2.18406427,183.43,183.34,22.5309]
["bitfinex","SOLUSD",1722052102805,11.57,183.4,183.34,35.19143665]
["bitfinex","SOLUSD",1722052103413,11.57,183.4,183.34,27.9852]
["bitfinex","SOLUSD",1722052103709,17.0225,183.4,183.34,27.9852]
["bitfinex","SOLUSD",1722052103903,11.57,183.39,183.34,27.9852]
["bitfinex","SOLUSD",1722052104724,11.57,183.36,183.3,19.9482]
["bitfinex","SOLUSD",1722052105027,11.57,183.34,183.3,19.9482]
["bitfinex","SOLUSD",1722052105324,11.57,183.33,183.29,16.2213]
["bitfinex","SOLUSD",1722052105629,11.57,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722052105836,11.57,183.31,183.27,19.0971]
["bitfinex","SOLUSD",1722052106300,11.57,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722052106499,11.57,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722052108634,11.57,183.32,183.27,19.0971]
["bitfinex","SOLUSD",1722052108813,11.57,183.3,183.27,19.0971]
["bitfinex","SOLUSD",1722052109314,11.57,183.31,183.27,19.0971]
["bitfinex","SOLUSD",1722052110512,11.57,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722052110707,11.57,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722052111133,11.57,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722052111431,45.0,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722052117027,11.57,183.31,183.27,13.6407]
["bitfinex","SOLUSD",1722052117333,45.0,183.3,183.27,13.6407]
["bitfinex","SOLUSD",1722052120129,56.57,183.3,183.27,13.6407]
["bitfinex","SOLUSD",1722052121315,45.0,183.3,183.27,13.6407]
["bitfinex","SOLUSD",1722052127141,45.0,183.3,183.27,19.097]
["bitfinex","SOLUSD",1722052129250,45.0,183.3,183.28,5.4559]
["bitfinex","SOLUSD",1722052129728,45.0,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1722052129924,56.57,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1722052130135,45.0,183.31,183.28,5.4559]
["bitfinex","SOLUSD",1722052130640,11.57,183.32,183.29,5.4556]
["bitfinex","SOLUSD",1722052130852,11.57,183.34,183.3,5.4553]
["bitfinex","SOLUSD",1722052131037,11.57,183.35,183.3,1.09092942]
["bitfinex","SOLUSD",1722052131746,11.57,183.35,183.3,6.54632942]
["bitfinex","SOLUSD",1722052132451,11.57,183.35,183.3,1.09092942]
["bitfinex","SOLUSD",1722052132452,45.0,183.34,183.3,1.09092942]
["bitfinex","SOLUSD",1722052134751,45.0,183.34,183.29,19.0946]
["bitfinex","SOLUSD",1722052135056,11.57,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722052135244,11.57,183.31,183.26,13.6414]
["bitfinex","SOLUSD",1722052135635,11.57,183.31,183.26,19.098]
["bitfinex","SOLUSD",1722052136445,11.57,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722052136945,56.57,183.3,183.26,19.098]
["bitfinex","SOLUSD",1722052137142,11.57,183.29,183.26,19.098]
["bitfinex","SOLUSD",1722052138454,56.57,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722052140053,45.0,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722052142360,56.57,183.3,183.26,13.6414]
["bitfinex","SOLUSD",1722052142659,11.57,183.29,183.26,13.6414]
["bitfinex","SOLUSD",1722052142969,45.0,183.28,183.26,13.6414]
["bitfinex","SOLUSD",1722052143273,45.0,183.28,183.26,19.098]
["bitfinex","SOLUSD",1722052144753,56.57,183.28,183.23,13.6437]
["bitfinex","SOLUSD",1722052145054,11.57,183.26,183.23,19.1011]
["bitfinex","SOLUSD",1722052146237,11.57,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722052146438,11.57,183.27,183.24,5.4572]
["bitfinex","SOLUSD",1722052146629,45.0,183.26,183.24,5.4572]
["bitfinex","SOLUSD",1722052147755,45.0,183.26,183.23,19.1012]
["bitfinex","SOLUSD",1722052148061,56.57,183.26,183.2,13.6459]
["bitfinex","SOLUSD",1722052148250,56.57,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052148441,11.57,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722052148640,45.0,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722052150158,45.0,183.24,183.23,5.4576]
["bitfinex","SOLUSD",1722052151742,45.0,183.24,183.21,6.54942203]
["bitfinex","SOLUSD",1722052151944,45.0,183.25,183.2,13.6459]
["bitfinex","SOLUSD",1722052152450,11.57,183.27,183.22,13.6441]
["bitfinex","SOLUSD",1722052152843,11.57,183.26,183.22,13.6441]
["bitfinex","SOLUSD",1722052153155,11.57,183.25,183.22,19.1019]
["bitfinex","SOLUSD",1722052153360,11.57,183.24,183.22,13.6441]
["bitfinex","SOLUSD",1722052153855,45.0,183.23,183.22,13.6441]
["bitfinex","SOLUSD",1722052154569,45.0,183.23,183.22,19.102]
["bitfinex","SOLUSD",1722052154866,45.0,183.23,183.19,13.6467]
["bitfinex","SOLUSD",1722052154867,56.57,183.23,183.19,13.6467]
["bitfinex","SOLUSD",1722052155162,56.57,183.23,183.19,19.1055]
["bitfinex","SOLUSD",1722052156062,11.57,183.2,183.16,19.1087]
["bitfinex","SOLUSD",1722052156265,45.0,183.19,183.16,19.1087]
["bitfinex","SOLUSD",1722052156740,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722052156741,56.57,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722052156943,56.57,183.19,183.13,19.1117]
["bitfinex","SOLUSD",1722052157247,56.57,183.19,183.13,13.6512]
["bitfinex","SOLUSD",1722052157457,56.57,183.19,183.11,0.4999337]
["bitfinex","SOLUSD",1722052157458,11.57,183.14,183.11,0.4999337]
["bitfinex","SOLUSD",1722052157970,56.57,183.13,183.11,0.4999337]
["bitfinex","SOLUSD",1722052158170,11.57,183.12,183.11,0.4999337]
["bitfinex","SOLUSD",1722052158342,56.57,183.12,183.11,0.4999337]
["bitfinex","SOLUSD",1722052160862,45.0,183.12,183.11,0.4999337]
["bitfinex","SOLUSD",1722052161250,11.57,183.16,183.1,14.74578346]
["bitfinex","SOLUSD",1722052161451,11.57,183.18,183.12,5.4606]
["bitfinex","SOLUSD",1722052161652,11.57,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722052162574,45.0,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722052164181,5.4585,183.2,183.13,5.4605]
["bitfinex","SOLUSD",1722052164380,11.57,183.19,183.14,1.09189967]
["bitfinex","SOLUSD",1722052164686,17.029,183.19,183.12,19.1125]
["bitfinex","SOLUSD",1722052164981,11.57,183.17,183.12,13.6517]
["bitfinex","SOLUSD",1722052165157,11.57,183.16,183.09,25.2243]
["bitfinex","SOLUSD",1722052165352,11.57,183.16,183.1,6.5535054]
["bitfinex","SOLUSD",1722052165557,11.57,183.16,183.09,19.1158]
["bitfinex","SOLUSD",1722052165558,56.57,183.15,183.09,19.1158]
["bitfinex","SOLUSD",1722052166472,56.57,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1722052166976,11.57,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722052167275,45.0,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722052167685,45.0,183.13,183.09,13.6543]
["bitfinex","SOLUSD",1722052167686,45.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722052168169,21.1017,183.21,183.11,13.6524]
["bitfinex","SOLUSD",1722052168354,15.6435,183.21,183.14,5.4602]
["bitfinex","SOLUSD",1722052168557,11.57,183.18,183.13,19.1113]
["bitfinex","SOLUSD",1722052169256,11.57,183.17,183.13,19.1113]
["bitfinex","SOLUSD",1722052171182,10.9215,183.2,183.13,19.1113]
["bitfinex","SOLUSD",1722052171183,11.57,183.18,183.13,19.1113]
["bitfinex","SOLUSD",1722052171485,45.0,183.17,183.13,19.1113]
["bitfinex","SOLUSD",1722052172468,56.57,183.17,183.13,19.1113]
["bitfinex","SOLUSD",1722052172773,56.57,183.17,183.11,5.4609]
["bitfinex","SOLUSD",1722052172774,11.57,183.14,183.11,5.4609]
["bitfinex","SOLUSD",1722052174282,11.57,183.14,183.11,4.9609]
["bitfinex","SOLUSD",1722052174768,11.57,183.14,183.1,19.115]
["bitfinex","SOLUSD",1722052174769,45.0,183.13,183.1,19.115]
["bitfinex","SOLUSD",1722052175269,45.0,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722052176482,45.0,183.14,183.1,13.6536]
["bitfinex","SOLUSD",1722052176684,45.0,183.14,183.11,1.09209633]
["bitfinex","SOLUSD",1722052177187,45.0,183.15,183.11,1.09209633]
["bitfinex","SOLUSD",1722052177689,45.0,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722052178387,56.57,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722052178889,56.57,183.15,183.1,19.115]
["bitfinex","SOLUSD",1722052179189,11.57,183.14,183.1,19.115]
["bitfinex","SOLUSD",1722052179368,45.0,183.13,183.1,19.115]
["bitfinex","SOLUSD",1722052179768,11.57,183.12,183.1,19.115]
["bitfinex","SOLUSD",1722052180064,45.0,183.13,183.1,19.115]
["bitfinex","SOLUSD",1722052180284,56.57,183.13,183.1,19.115]
["bitfinex","SOLUSD",1722052181886,45.0,183.13,183.1,19.115]
["bitfinex","SOLUSD",1722052183189,45.0,183.13,183.11,5.461]
["bitfinex","SOLUSD",1722052183791,11.57,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1722052184091,45.0,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722052184269,11.57,183.18,183.14,5.4603]
["bitfinex","SOLUSD",1722052184582,45.0,183.17,183.14,5.4603]
["bitfinex","SOLUSD",1722052184784,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722052185290,56.57,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722052186184,11.57,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722052186881,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722052187083,56.57,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722052190392,45.0,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722052194799,56.57,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722052195100,11.57,183.14,183.09,19.1159]
["bitfinex","SOLUSD",1722052195278,56.57,183.13,183.09,13.6542]
["bitfinex","SOLUSD",1722052196401,56.57,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722052196802,65.137039,183.13,183.09,13.6542]
["bitfinex","SOLUSD",1722052197009,11.57,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722052197210,45.0,183.11,183.09,13.6542]
["bitfinex","SOLUSD",1722052198497,45.0,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722052199497,45.0,183.12,183.09,19.1159]
["bitfinex","SOLUSD",1722052200717,45.0,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722052200900,56.57,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722052201609,56.57,183.12,183.09,19.1159]
["bitfinex","SOLUSD",1722052201811,45.0,183.12,183.09,19.1159]
["bitfinex","SOLUSD",1722052202114,45.0,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722052203224,56.57,183.12,183.09,13.6542]
["bitfinex","SOLUSD",1722052204820,56.57,183.12,183.06,27.3123]
["bitfinex","SOLUSD",1722052204821,11.57,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052205023,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052205193,56.57,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052205523,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052206499,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052207222,56.57,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052208102,11.57,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052208301,45.0,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722052212795,56.57,183.09,183.06,19.1192]
["bitfinex","SOLUSD",1722052213209,11.57,183.08,183.06,19.1192]
["bitfinex","SOLUSD",1722052216519,11.57,183.08,183.06,13.6566]
["bitfinex","SOLUSD",1722052216823,45.0,183.07,183.06,13.6566]
["bitfinex","SOLUSD",1722052217198,56.57,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722052220620,56.57,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722052221520,45.0,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722052221929,56.57,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722052223826,11.57,183.06,183.03,13.6585]
["bitfinex","SOLUSD",1722052224033,11.57,183.04,183.03,13.6585]
["bitfinex","SOLUSD",1722052224431,56.57,183.04,183.03,19.122]
["bitfinex","SOLUSD",1722052224820,45.0,183.04,183.03,19.122]
["bitfinex","SOLUSD",1722052226635,2.20333558,183.12,183.05,5.4627]
["bitfinex","SOLUSD",1722052226636,7.66443558,183.12,183.05,5.4627]
["bitfinex","SOLUSD",1722052226930,11.57,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722052227114,45.0,183.07,183.05,5.4627]
["bitfinex","SOLUSD",1722052227505,45.0,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722052228135,45.0,183.08,183.03,14.75105734]
["bitfinex","SOLUSD",1722052228136,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052230029,11.57,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1722052230232,11.57,183.11,183.05,5.4628]
["bitfinex","SOLUSD",1722052230720,11.57,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052231217,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052232316,11.57,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052232615,45.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722052233140,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052233343,56.57,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052235039,56.57,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722052235335,45.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722052235522,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052235726,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052236229,45.0,183.1,183.06,6.55504657]
["bitfinex","SOLUSD",1722052239329,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052240731,56.57,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722052242128,11.57,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722052244845,56.57,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722052245241,45.0,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722052245848,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052248148,45.0,183.1,183.05,13.6567]
["bitfinex","SOLUSD",1722052248321,45.0,183.1,183.08,5.462]
["bitfinex","SOLUSD",1722052248648,45.0,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722052249028,56.57,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722052249231,56.57,183.11,183.07,19.1177]
["bitfinex","SOLUSD",1722052251049,56.57,183.11,183.07,13.6554]
["bitfinex","SOLUSD",1722052251358,11.57,183.1,183.07,13.6554]
["bitfinex","SOLUSD",1722052251528,56.57,183.09,183.03,13.6583]
["bitfinex","SOLUSD",1722052251727,45.0,183.11,183.07,5.4622]
["bitfinex","SOLUSD",1722052251933,45.0,183.11,183.03,11.57]
["bitfinex","SOLUSD",1722052251934,11.57,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722052252137,45.0,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722052253035,56.57,183.09,183.05,19.1197]
["bitfinex","SOLUSD",1722052256540,56.57,183.09,183.02,20.1979]
["bitfinex","SOLUSD",1722052256541,11.57,183.07,183.02,20.1979]
["bitfinex","SOLUSD",1722052256753,56.57,183.06,183.02,20.1979]
["bitfinex","SOLUSD",1722052257077,11.57,183.08,183.04,5.463]
["bitfinex","SOLUSD",1722052257247,45.0,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722052257448,20.14014271,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052257650,45.0,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722052257962,45.0,183.08,183.02,32.8603708]
["bitfinex","SOLUSD",1722052257963,56.57,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722052258143,11.57,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052258343,45.0,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722052258752,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052258964,11.57,183.06,183.02,20.1979]
["bitfinex","SOLUSD",1722052259266,45.0,183.05,183.02,20.1979]
["bitfinex","SOLUSD",1722052259772,45.0,183.05,183.02,25.6615]
["bitfinex","SOLUSD",1722052261679,45.0,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722052262356,45.0,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722052268857,11.57,183.04,183.02,13.6595]
["bitfinex","SOLUSD",1722052269169,45.0,183.06,182.96,5.4653]
["bitfinex","SOLUSD",1722052269170,45.0,183.03,182.96,5.4653]
["bitfinex","SOLUSD",1722052269481,5.4632,183.05,182.97,5.4652]
["bitfinex","SOLUSD",1722052269679,45.0,183.04,182.97,5.4652]
["bitfinex","SOLUSD",1722052269857,11.57,183.0,182.97,5.4652]
["bitfinex","SOLUSD",1722052270483,45.0,182.99,182.97,5.4652]
["bitfinex","SOLUSD",1722052274289,45.0,182.99,182.95,20.933]
["bitfinex","SOLUSD",1722052274587,45.0,182.99,182.96,5.4654]
["bitfinex","SOLUSD",1722052277488,45.0,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722052277787,45.0,182.99,182.95,15.4672]
["bitfinex","SOLUSD",1722052277991,45.0,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722052279965,45.0,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722052280169,56.57,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722052280367,11.57,182.98,182.94,13.665]
["bitfinex","SOLUSD",1722052280600,45.0,182.97,182.94,19.1312]
["bitfinex","SOLUSD",1722052280888,11.57,182.97,182.94,19.1312]
["bitfinex","SOLUSD",1722052281083,11.57,182.96,182.94,19.1312]
["bitfinex","SOLUSD",1722052281289,11.57,182.96,182.94,13.665]
["bitfinex","SOLUSD",1722052281583,45.0,182.95,182.94,13.665]
["bitfinex","SOLUSD",1722052281790,5.476,183.05,182.94,13.665]
["bitfinex","SOLUSD",1722052281791,20.0,183.05,182.94,13.665]
["bitfinex","SOLUSD",1722052282092,11.57,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722052282300,45.0,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722052282605,11.57,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722052283698,11.57,183.01,182.96,13.6634]
["bitfinex","SOLUSD",1722052284000,45.0,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722052284195,45.0,183.0,182.96,13.6634]
["bitfinex","SOLUSD",1722052285308,45.0,183.0,182.96,19.1289]
["bitfinex","SOLUSD",1722052286190,11.57,182.99,182.94,5.466]
["bitfinex","SOLUSD",1722052286382,45.0,182.98,182.94,5.466]
["bitfinex","SOLUSD",1722052286581,45.0,182.98,182.94,6.55912935]
["bitfinex","SOLUSD",1722052287100,45.0,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722052288181,5.4635,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722052288376,11.57,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722052288806,11.57,183.03,182.97,6.55819969]
["bitfinex","SOLUSD",1722052289800,45.0,183.02,182.97,6.55819969]
["bitfinex","SOLUSD",1722052289990,45.0,183.02,182.96,30.6994]
["bitfinex","SOLUSD",1722052290194,56.57,183.02,182.96,19.1294]
["bitfinex","SOLUSD",1722052290702,56.57,183.02,182.97,1.09290372]
["bitfinex","SOLUSD",1722052290888,56.57,183.02,182.97,6.55820372]
["bitfinex","SOLUSD",1722052291207,45.0,183.02,182.97,1.09290372]
["bitfinex","SOLUSD",1722052291387,16.2172,183.07,182.99,5.4645]
["bitfinex","SOLUSD",1722052291588,11.57,183.04,183.0,1.09274973]
["bitfinex","SOLUSD",1722052291984,14.03214271,183.09,183.0,26.32334973]
["bitfinex","SOLUSD",1722052292213,20.14014271,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052292408,8.57014271,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052292717,8.57014271,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722052293205,8.57014271,183.09,183.04,47.011]
["bitfinex","SOLUSD",1722052293590,8.57014271,183.09,183.04,35.441]
["bitfinex","SOLUSD",1722052293910,45.0,183.08,183.04,29.978]
["bitfinex","SOLUSD",1722052294208,45.0,183.08,183.04,16.3204]
["bitfinex","SOLUSD",1722052294396,45.0,183.08,183.03,7.47794375]
["bitfinex","SOLUSD",1722052295092,8.57014271,183.09,183.03,21.13664375]
["bitfinex","SOLUSD",1722052295409,8.57014271,183.09,183.04,11.57]
["bitfinex","SOLUSD",1722052296214,8.57014271,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722052296508,14.03194271,183.09,183.03,25.5075]
["bitfinex","SOLUSD",1722052296812,45.0,183.08,183.03,25.5075]
["bitfinex","SOLUSD",1722052297015,45.0,183.08,183.03,20.0441]
["bitfinex","SOLUSD",1722052297181,56.57,183.08,183.03,20.0441]
["bitfinex","SOLUSD",1722052297387,11.57,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722052297711,45.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722052298011,45.0,183.06,183.01,6.55675954]
["bitfinex","SOLUSD",1722052298189,45.0,183.06,183.02,1.09264671]
["bitfinex","SOLUSD",1722052298385,45.0,183.06,183.02,6.55634671]
["bitfinex","SOLUSD",1722052298601,11.57,183.08,183.02,12.66264671]
["bitfinex","SOLUSD",1722052298801,45.0,183.07,183.02,12.66264671]
["bitfinex","SOLUSD",1722052299002,45.0,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052299507,56.57,183.08,183.02,18.12644671]
["bitfinex","SOLUSD",1722052299714,62.0321,183.08,183.01,17.0341]
["bitfinex","SOLUSD",1722052300020,62.0321,183.08,183.01,5.4641]
["bitfinex","SOLUSD",1722052300021,11.57,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722052300201,45.0,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722052301418,45.0,183.06,183.02,6.55628475]
["bitfinex","SOLUSD",1722052301616,11.57,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722052301793,8.57014271,183.09,183.04,6.55559892]
["bitfinex","SOLUSD",1722052302117,8.57014271,183.09,183.05,6.55532991]
["bitfinex","SOLUSD",1722052302294,45.0,183.08,183.05,6.55532991]
["bitfinex","SOLUSD",1722052303612,8.57014271,183.09,183.05,6.55532991]
["bitfinex","SOLUSD",1722052303814,8.57014271,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052304004,20.14014271,183.09,183.03,5.4632]
["bitfinex","SOLUSD",1722052304412,20.14014271,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722052305716,8.57014271,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052306094,8.57014271,183.09,183.06,6.55486985]
["bitfinex","SOLUSD",1722052306424,8.57014271,183.09,183.06,1.09236985]
["bitfinex","SOLUSD",1722052306720,8.57014271,183.09,183.04,19.1209]
["bitfinex","SOLUSD",1722052310742,8.57014271,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052311211,8.57014271,183.09,183.04,19.1209]
["bitfinex","SOLUSD",1722052311414,8.57014271,183.09,183.04,13.6577]
["bitfinex","SOLUSD",1722052312030,8.57014271,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052313636,8.57014271,183.09,183.04,19.1209]
["bitfinex","SOLUSD",1722052314830,20.14014271,183.09,183.04,19.1209]
["bitfinex","SOLUSD",1722052315440,56.57,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722052316245,56.57,183.08,183.01,25.2302]
["bitfinex","SOLUSD",1722052316246,56.57,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052321657,56.57,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722052323260,56.57,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722052323431,45.0,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722052323757,45.0,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722052323963,8.57014271,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722052324841,8.57014271,183.09,183.05,19.1195]
["bitfinex","SOLUSD",1722052327138,20.14014271,183.09,183.05,19.1195]
["bitfinex","SOLUSD",1722052327340,45.0,183.08,183.05,19.1195]
["bitfinex","SOLUSD",1722052327851,56.57,183.08,183.05,13.6568]
["bitfinex","SOLUSD",1722052329546,11.57,183.06,183.02,13.6593]
["bitfinex","SOLUSD",1722052329747,45.0,183.05,183.02,13.6593]
["bitfinex","SOLUSD",1722052330141,45.0,183.05,183.02,19.1231]
["bitfinex","SOLUSD",1722052330454,53.57123197,183.05,183.02,19.1231]
["bitfinex","SOLUSD",1722052332269,53.57123197,183.05,182.98,6.3854]
["bitfinex","SOLUSD",1722052332270,11.57,183.03,182.98,5.4648]
["bitfinex","SOLUSD",1722052332557,11.57,183.01,182.98,5.4648]
["bitfinex","SOLUSD",1722052335464,11.57,182.99,182.93,14.4583663]
["bitfinex","SOLUSD",1722052335667,56.57,182.98,182.93,14.4583663]
["bitfinex","SOLUSD",1722052335863,11.57,183.0,182.96,5.4654]
["bitfinex","SOLUSD",1722052336047,5.4636,183.03,182.96,5.4654]
["bitfinex","SOLUSD",1722052336048,11.57,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722052336364,45.0,183.0,182.96,5.4654]
["bitfinex","SOLUSD",1722052336958,45.0,183.0,182.95,13.6644]
["bitfinex","SOLUSD",1722052337351,56.57,183.0,182.95,13.6644]
["bitfinex","SOLUSD",1722052338164,45.0,183.0,182.97,13.6628]
["bitfinex","SOLUSD",1722052338347,45.0,183.0,182.97,19.1281]
["bitfinex","SOLUSD",1722052338668,5.465,182.99,182.93,14.4584663]
["bitfinex","SOLUSD",1722052338855,11.57,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052339049,45.0,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052340259,45.0,182.96,182.93,6.2587663]
["bitfinex","SOLUSD",1722052341161,45.0,182.97,182.93,6.2587663]
["bitfinex","SOLUSD",1722052341362,45.0,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052345568,62.0354,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052345749,11.57,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052345945,45.0,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052346150,45.0,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052351676,56.57,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052352761,45.0,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052353080,11.57,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052353255,17.0362,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052353453,62.0362,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052353654,56.57,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052355589,45.0,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052355885,56.57,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052356379,62.0362,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052360179,50.4662,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052360381,62.0362,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052366392,12.0729,182.99,182.93,0.7922663]
["bitfinex","SOLUSD",1722052366393,5.466,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052366579,5.4656,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052367188,17.0356,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052367384,11.57,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052367578,17.0359,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052367773,50.4662,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052367978,62.0362,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052371694,50.4662,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052371996,62.0362,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052373399,45.0,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052373695,56.57,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052375198,45.0,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052378302,19.3584615,183.0,182.93,0.7922663]
["bitfinex","SOLUSD",1722052378503,11.57,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052378685,45.0,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052379008,56.57,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052379730,62.0356,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052382206,50.4656,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052382584,5.466,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052382813,50.4662,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052383509,5.4657,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052383713,45.0,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052384094,50.4661,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052390622,59.04229007,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052390997,45.0,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052397326,11.57,182.98,182.93,6.2586663]
["bitfinex","SOLUSD",1722052397523,8.5755095,182.96,182.93,6.2586663]
["bitfinex","SOLUSD",1722052397727,8.5755095,182.96,182.93,19.9249663]
["bitfinex","SOLUSD",1722052399332,8.5755095,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722052402827,8.5755095,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722052403020,11.57,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722052403215,45.0,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722052403531,8.57516894,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722052403725,8.57516894,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722052403920,8.57516894,182.98,182.95,19.1302]
["bitfinex","SOLUSD",1722052404121,8.57516894,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722052404330,8.57516894,182.98,182.95,25.2344]
["bitfinex","SOLUSD",1722052404532,8.57516894,182.98,182.95,13.6644]
["bitfinex","SOLUSD",1722052404715,8.57516894,182.98,182.96,5.4656]
["bitfinex","SOLUSD",1722052406316,21.8922,183.05,182.97,25.2328]
["bitfinex","SOLUSD",1722052406525,11.57,183.04,182.99,5.4645]
["bitfinex","SOLUSD",1722052406725,20.14430213,183.04,182.99,5.4645]
["bitfinex","SOLUSD",1722052407432,8.57430213,183.04,183.0,5.4643]
["bitfinex","SOLUSD",1722052407625,8.57430213,183.04,183.01,1.09264388]
["bitfinex","SOLUSD",1722052407833,5.4611,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1722052408125,8.57181076,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052408533,11.57,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722052408836,8.57139207,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052409036,8.57139207,183.09,183.04,11.57]
["bitfinex","SOLUSD",1722052409037,8.57139207,183.09,183.04,17.0332]
["bitfinex","SOLUSD",1722052409756,8.57139207,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722052410044,8.57139207,183.09,183.06,11.57]
["bitfinex","SOLUSD",1722052410222,8.57139207,183.09,183.07,17.032]
["bitfinex","SOLUSD",1722052412026,8.57139207,183.09,183.05,25.6693]
["bitfinex","SOLUSD",1722052412221,8.57139207,183.09,183.05,37.2393]
["bitfinex","SOLUSD",1722052412915,8.57139207,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722052414948,8.57139207,183.09,183.06,17.0326]
["bitfinex","SOLUSD",1722052416152,5.69994217,183.17,183.08,25.2252]
["bitfinex","SOLUSD",1722052416324,17.26994217,183.17,183.1,11.57]
["bitfinex","SOLUSD",1722052416519,8.56879794,183.13,183.11,25.2225]
["bitfinex","SOLUSD",1722052416739,11.57,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722052417041,8.56508564,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722052417424,11.57,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722052417834,8.56649266,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722052418034,11.57,183.2,183.14,5.4602]
["bitfinex","SOLUSD",1722052418352,8.56654016,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722052418730,11.57,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722052419050,8.56658523,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722052420832,8.56658523,183.17,183.13,13.6507]
["bitfinex","SOLUSD",1722052421149,8.56658523,183.17,183.12,5.4606]
["bitfinex","SOLUSD",1722052421749,8.56658523,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722052422241,8.56658523,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722052424044,8.56658523,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1722052426350,5.4576,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722052426530,45.0,183.22,183.17,17.0293]
["bitfinex","SOLUSD",1722052427127,5.6998329,183.25,183.18,11.57]
["bitfinex","SOLUSD",1722052427436,5.6998329,183.25,183.18,25.2172]
["bitfinex","SOLUSD",1722052427650,8.565053,183.24,183.18,25.2172]
["bitfinex","SOLUSD",1722052428032,8.565053,183.24,183.19,11.57]
["bitfinex","SOLUSD",1722052428534,8.565053,183.24,183.2,11.57]
["bitfinex","SOLUSD",1722052429031,8.565053,183.24,183.2,5.4584]
["bitfinex","SOLUSD",1722052429455,8.565053,183.24,183.18,25.2172]
["bitfinex","SOLUSD",1722052429628,8.565053,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1722052429835,20.135053,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1722052431066,8.565053,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722052432545,8.565053,183.24,183.21,5.4581]
["bitfinex","SOLUSD",1722052433956,8.565053,183.24,183.2,30.6742]
["bitfinex","SOLUSD",1722052436458,8.565053,183.24,183.2,19.1042]
["bitfinex","SOLUSD",1722052436644,8.565053,183.24,183.2,13.6458]
["bitfinex","SOLUSD",1722052436951,45.0,183.23,183.17,13.6482]
["bitfinex","SOLUSD",1722052437339,50.4576,183.23,183.17,13.6482]
["bitfinex","SOLUSD",1722052437651,45.0,183.23,183.17,19.1073]
["bitfinex","SOLUSD",1722052438136,45.0,183.23,183.18,5.459]
["bitfinex","SOLUSD",1722052440255,45.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722052441555,45.0,183.23,183.2,5.4584]
["bitfinex","SOLUSD",1722052441857,8.565053,183.24,183.2,11.57]
["bitfinex","SOLUSD",1722052442041,8.565053,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1722052443559,11.57,183.27,183.23,5.4576]
["bitfinex","SOLUSD",1722052443857,8.56368104,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722052444447,8.56368104,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052444962,20.13368104,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052445253,20.13368104,183.26,183.21,19.1032]
["bitfinex","SOLUSD",1722052445457,45.0,183.25,183.21,19.1032]
["bitfinex","SOLUSD",1722052445760,8.56368104,183.26,183.22,5.4579]
["bitfinex","SOLUSD",1722052446466,8.56368104,183.26,183.23,5.4576]
["bitfinex","SOLUSD",1722052447343,8.56368104,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052448161,20.13368104,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052450358,8.56368104,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722052450660,45.0,183.25,183.21,19.1032]
["bitfinex","SOLUSD",1722052451249,56.57,183.25,183.21,19.1032]
["bitfinex","SOLUSD",1722052452580,11.57,183.23,183.17,13.6477]
["bitfinex","SOLUSD",1722052452954,11.57,183.22,183.17,13.6477]
["bitfinex","SOLUSD",1722052453262,11.57,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722052453460,11.57,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722052453854,11.57,183.24,183.19,5.4587]
["bitfinex","SOLUSD",1722052454056,45.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722052455250,56.57,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722052456265,45.0,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722052457782,11.57,183.2,183.17,13.6477]
["bitfinex","SOLUSD",1722052458652,45.0,183.19,183.17,13.6477]
["bitfinex","SOLUSD",1722052460360,45.0,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722052460567,56.57,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722052463154,56.57,183.19,183.14,13.6505]
["bitfinex","SOLUSD",1722052463155,56.57,183.19,183.16,5.4596]
["bitfinex","SOLUSD",1722052464185,45.0,183.19,183.17,5.4593]
["bitfinex","SOLUSD",1722052464353,45.0,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722052465186,11.57,183.19,183.14,19.1105]
["bitfinex","SOLUSD",1722052465365,56.57,183.18,183.11,40.958]
["bitfinex","SOLUSD",1722052465677,11.57,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1722052465885,45.0,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722052466178,5.4588,183.19,183.12,11.57]
["bitfinex","SOLUSD",1722052466179,11.57,183.19,183.12,11.57]
["bitfinex","SOLUSD",1722052466357,45.0,183.18,183.12,11.57]
["bitfinex","SOLUSD",1722052466871,45.0,183.18,183.14,5.4603]
["bitfinex","SOLUSD",1722052467371,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722052468167,50.4591,183.18,183.12,17.0308]
["bitfinex","SOLUSD",1722052468974,45.0,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722052469367,50.4591,183.18,183.12,17.0308]
["bitfinex","SOLUSD",1722052473076,5.4594,183.17,183.12,11.57]
["bitfinex","SOLUSD",1722052473273,45.0,183.16,183.11,30.6839]
["bitfinex","SOLUSD",1722052473586,45.0,183.16,183.11,19.1139]
["bitfinex","SOLUSD",1722052478077,50.4597,183.16,183.11,13.6528]
["bitfinex","SOLUSD",1722052482391,5.46,183.15,183.1,17.0314]
["bitfinex","SOLUSD",1722052482694,5.46,183.15,183.09,17.0317]
["bitfinex","SOLUSD",1722052483791,62.0298,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722052484799,45.0,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722052502100,33.6002,183.15,183.1,13.6533]
["bitfinex","SOLUSD",1722052502310,33.6002,183.15,183.06,19.1186]
["bitfinex","SOLUSD",1722052502311,17.0309,183.12,183.06,19.1186]
["bitfinex","SOLUSD",1722052502480,45.0,183.11,183.06,19.1186]
["bitfinex","SOLUSD",1722052502686,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052503483,45.0,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722052504120,8.56889767,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052504323,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052505804,56.57,183.1,183.06,13.656]
["bitfinex","SOLUSD",1722052506118,56.57,183.1,183.01,11.57]
["bitfinex","SOLUSD",1722052506119,28.1402,183.09,183.01,11.57]
["bitfinex","SOLUSD",1722052506315,56.57,183.08,183.01,11.57]
["bitfinex","SOLUSD",1722052506512,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052506824,56.57,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052507348,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052510022,16.5702,183.09,183.06,11.57]
["bitfinex","SOLUSD",1722052510203,8.56889767,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1722052511134,8.56889767,183.11,183.07,17.0323]
["bitfinex","SOLUSD",1722052514620,8.56889767,183.11,183.07,11.57]
["bitfinex","SOLUSD",1722052515418,8.56889767,183.11,183.06,30.6888]
["bitfinex","SOLUSD",1722052518433,14.03009767,183.11,183.06,25.2262]
["bitfinex","SOLUSD",1722052519230,14.03009767,183.11,183.06,13.6562]
["bitfinex","SOLUSD",1722052520508,14.03009767,183.11,183.06,19.1188]
["bitfinex","SOLUSD",1722052521433,8.56889767,183.11,183.06,19.1188]
["bitfinex","SOLUSD",1722052522737,14.03009767,183.11,183.06,13.6562]
["bitfinex","SOLUSD",1722052522940,50.4615,183.1,183.04,17.0332]
["bitfinex","SOLUSD",1722052523232,5.4618,183.09,183.03,30.6921]
["bitfinex","SOLUSD",1722052523429,45.0,183.08,183.03,19.1221]
["bitfinex","SOLUSD",1722052525245,45.0,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722052525428,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052525740,45.0,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052526344,45.0,183.09,183.06,5.4625]
["bitfinex","SOLUSD",1722052526642,45.0,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722052529265,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052529872,11.57,183.09,183.03,13.6586]
["bitfinex","SOLUSD",1722052530039,45.0,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722052530937,45.0,183.08,183.04,5.463]
["bitfinex","SOLUSD",1722052531139,56.57,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722052531368,11.57,183.07,183.03,13.6586]
["bitfinex","SOLUSD",1722052531538,45.0,183.06,183.03,13.6586]
["bitfinex","SOLUSD",1722052532061,45.0,183.06,183.03,19.1221]
["bitfinex","SOLUSD",1722052536442,45.0,183.07,183.03,19.1221]
["bitfinex","SOLUSD",1722052537568,45.0,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722052537868,45.0,183.07,183.05,5.4627]
["bitfinex","SOLUSD",1722052538041,11.57,183.09,183.05,5.4627]
["bitfinex","SOLUSD",1722052538245,45.0,183.08,183.05,5.4627]
["bitfinex","SOLUSD",1722052538458,11.57,183.1,183.05,5.4627]
["bitfinex","SOLUSD",1722052538459,45.0,183.09,183.05,5.4627]
["bitfinex","SOLUSD",1722052542155,45.0,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722052544270,56.57,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722052545968,62.0318,183.09,183.03,19.122]
["bitfinex","SOLUSD",1722052547465,62.0318,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052550156,56.57,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052550984,10.75178483,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052550985,14.03009767,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052551165,8.56889767,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052551477,8.56889767,183.11,183.07,17.0323]
["bitfinex","SOLUSD",1722052551680,8.56889767,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722052552064,8.56889767,183.11,183.07,17.0323]
["bitfinex","SOLUSD",1722052553577,8.56889767,183.11,183.07,11.57]
["bitfinex","SOLUSD",1722052554991,14.02999767,183.11,183.07,11.57]
["bitfinex","SOLUSD",1722052556394,14.02999767,183.11,183.06,12.66238846]
["bitfinex","SOLUSD",1722052557570,14.02999767,183.11,183.06,11.57]
["bitfinex","SOLUSD",1722052558278,8.56889767,183.11,183.06,17.0325]
["bitfinex","SOLUSD",1722052559694,14.03009767,183.11,183.06,17.0325]
["bitfinex","SOLUSD",1722052559986,5.4615,183.1,183.05,25.227]
["bitfinex","SOLUSD",1722052560169,25.60009767,183.11,183.05,19.1199]
["bitfinex","SOLUSD",1722052561373,14.03009767,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052561563,14.03009767,183.11,183.05,25.227]
["bitfinex","SOLUSD",1722052562287,17.0316,183.1,183.05,13.657]
["bitfinex","SOLUSD",1722052562682,11.57,183.1,183.05,19.1199]
["bitfinex","SOLUSD",1722052563287,25.60009767,183.11,183.05,19.1199]
["bitfinex","SOLUSD",1722052563492,20.13889767,183.11,183.06,5.4625]
["bitfinex","SOLUSD",1722052564386,20.13889767,183.11,183.05,13.657]
["bitfinex","SOLUSD",1722052564595,11.57,183.08,183.02,25.2296]
["bitfinex","SOLUSD",1722052564893,17.0321,183.08,183.02,19.1234]
["bitfinex","SOLUSD",1722052565407,8.57093154,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052566073,20.14093154,183.07,183.02,13.6596]
["bitfinex","SOLUSD",1722052566282,45.0,183.06,183.02,19.1234]
["bitfinex","SOLUSD",1722052568394,45.0,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722052568897,45.0,183.06,183.02,19.1234]
["bitfinex","SOLUSD",1722052569792,8.57093154,183.07,183.02,25.2296]
["bitfinex","SOLUSD",1722052570281,8.57093154,183.07,183.03,11.57]
["bitfinex","SOLUSD",1722052570796,8.57093154,183.07,183.04,5.463]
["bitfinex","SOLUSD",1722052571179,8.57093154,183.07,183.03,17.0335]
["bitfinex","SOLUSD",1722052574584,8.57093154,183.07,183.03,11.57]
["bitfinex","SOLUSD",1722052580385,8.57093154,183.07,183.02,30.6934]
["bitfinex","SOLUSD",1722052583110,8.57093154,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052583306,16.1206,183.12,183.03,11.57]
["bitfinex","SOLUSD",1722052583307,11.57,183.11,183.03,11.57]
["bitfinex","SOLUSD",1722052583496,50.4615,183.1,183.04,17.033]
["bitfinex","SOLUSD",1722052583701,8.57058297,183.09,183.04,17.033]
["bitfinex","SOLUSD",1722052585108,8.57058297,183.09,183.05,11.57]
["bitfinex","SOLUSD",1722052585305,21.5817,183.12,183.04,13.6576]
["bitfinex","SOLUSD",1722052585306,16.1206,183.12,183.07,11.57]
["bitfinex","SOLUSD",1722052585507,45.0,183.11,183.07,11.57]
["bitfinex","SOLUSD",1722052586292,50.4612,183.11,183.07,11.57]
["bitfinex","SOLUSD",1722052589017,50.4612,183.11,183.05,17.0329]
["bitfinex","SOLUSD",1722052590219,50.4612,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052590399,45.0,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052590890,56.57,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052593819,24.68981788,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722052594123,8.56921788,183.12,183.1,5.4612]
["bitfinex","SOLUSD",1722052594611,15.2702,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722052594612,26.8402,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722052594819,15.2702,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722052595113,8.56825297,183.16,183.12,5.4607]
["bitfinex","SOLUSD",1722052596703,8.56825297,183.16,183.11,19.114]
["bitfinex","SOLUSD",1722052602727,11.57,183.14,183.05,6.372]
["bitfinex","SOLUSD",1722052602944,50.4606,183.13,183.07,11.57]
["bitfinex","SOLUSD",1722052603104,50.4606,183.13,183.06,11.57]
["bitfinex","SOLUSD",1722052603105,56.57,183.13,183.06,11.57]
["bitfinex","SOLUSD",1722052603304,11.57,183.11,183.05,13.6574]
["bitfinex","SOLUSD",1722052603523,11.57,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052604234,11.57,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052605116,11.57,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052607110,45.0,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722052607310,56.57,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722052608320,11.57,183.07,182.97,43.6237]
["bitfinex","SOLUSD",1722052608518,11.57,183.05,183.01,5.4639]
["bitfinex","SOLUSD",1722052608703,11.57,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722052609212,11.57,183.05,182.99,13.6618]
["bitfinex","SOLUSD",1722052609514,5.4624,183.07,182.99,13.6618]
["bitfinex","SOLUSD",1722052609515,45.0,183.04,183.01,5.4639]
["bitfinex","SOLUSD",1722052609938,45.0,183.05,183.01,5.4639]
["bitfinex","SOLUSD",1722052611729,45.0,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722052612808,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722052618131,56.57,183.06,183.01,19.1241]
["bitfinex","SOLUSD",1722052618637,11.57,183.05,183.01,19.1241]
["bitfinex","SOLUSD",1722052618815,45.0,183.04,183.01,19.1241]
["bitfinex","SOLUSD",1722052619743,45.0,183.04,183.01,13.66]
["bitfinex","SOLUSD",1722052620033,45.0,183.04,183.01,19.1241]
["bitfinex","SOLUSD",1722052621538,45.0,183.04,183.01,13.66]
["bitfinex","SOLUSD",1722052623339,11.57,183.03,182.98,13.6625]
["bitfinex","SOLUSD",1722052623518,62.0339,183.02,182.97,5.465]
["bitfinex","SOLUSD",1722052623722,11.57,183.01,182.95,13.6647]
["bitfinex","SOLUSD",1722052623922,45.0,183.0,182.95,13.6647]
["bitfinex","SOLUSD",1722052624150,45.0,183.0,182.96,5.4653]
["bitfinex","SOLUSD",1722052631644,45.0,183.01,182.96,5.4653]
["bitfinex","SOLUSD",1722052633354,56.57,183.01,182.96,5.4653]
["bitfinex","SOLUSD",1722052634742,62.0342,183.01,182.95,19.1305]
["bitfinex","SOLUSD",1722052654061,11.57,183.0,182.95,19.1305]
["bitfinex","SOLUSD",1722052655358,50.4642,183.01,182.95,19.1305]
["bitfinex","SOLUSD",1722052655359,8.57350971,182.99,182.95,19.1305]
["bitfinex","SOLUSD",1722052660684,8.57350971,182.99,182.95,13.6647]
["bitfinex","SOLUSD",1722052660871,25.60830971,182.99,182.93,0.7922663]
["bitfinex","SOLUSD",1722052661077,45.0,182.98,182.93,6.2585663]
["bitfinex","SOLUSD",1722052661467,62.035,182.98,182.93,6.2585663]
["bitfinex","SOLUSD",1722052662590,56.57,182.98,182.93,6.2585663]
["bitfinex","SOLUSD",1722052662797,8.57350971,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722052666496,8.57350971,182.99,182.94,19.1315]
["bitfinex","SOLUSD",1722052671182,14.03830971,182.99,182.94,19.1315]
["bitfinex","SOLUSD",1722052671501,11.57,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052671795,45.0,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052672371,5.4656,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052672767,62.0354,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052674184,45.0,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052677535,8.57350971,182.99,182.96,11.57]
["bitfinex","SOLUSD",1722052677698,5.475,183.04,182.98,17.0347]
["bitfinex","SOLUSD",1722052677699,5.4633,183.04,182.98,17.0347]
["bitfinex","SOLUSD",1722052677893,5.4633,183.04,182.97,1.09296042]
["bitfinex","SOLUSD",1722052677894,8.57281079,183.03,182.99,17.0345]
["bitfinex","SOLUSD",1722052678099,8.57281079,183.03,182.99,5.4645]
["bitfinex","SOLUSD",1722052678302,8.57281079,183.03,182.99,17.0345]
["bitfinex","SOLUSD",1722052678509,8.57281079,183.03,182.98,18.12782776]
["bitfinex","SOLUSD",1722052678698,8.57281079,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722052679411,8.57281079,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722052680017,14.03661079,183.03,182.97,25.2327]
["bitfinex","SOLUSD",1722052680200,8.57281079,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722052681991,20.14281079,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722052682609,20.14281079,183.03,182.97,13.6627]
["bitfinex","SOLUSD",1722052682924,20.14281079,183.03,182.97,25.2327]
["bitfinex","SOLUSD",1722052683427,8.57281079,183.03,182.97,25.2327]
["bitfinex","SOLUSD",1722052683722,8.57281079,183.03,183.0,13.661]
["bitfinex","SOLUSD",1722052684826,8.57281079,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722052685006,8.57281079,183.03,183.0,19.1254]
["bitfinex","SOLUSD",1722052685529,17.0324,183.07,183.01,5.464]
["bitfinex","SOLUSD",1722052685726,21.201,183.09,183.02,5.4637]
["bitfinex","SOLUSD",1722052685727,17.0321,183.08,183.02,5.4637]
["bitfinex","SOLUSD",1722052685906,8.57196394,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722052687911,8.57196394,183.06,183.04,5.463]
["bitfinex","SOLUSD",1722052688299,5.4616,183.1,183.04,5.463]
["bitfinex","SOLUSD",1722052688499,8.57136065,183.08,183.04,25.2278]
["bitfinex","SOLUSD",1722052688705,8.57136065,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722052688910,8.57136065,183.08,183.06,19.1188]
["bitfinex","SOLUSD",1722052689111,8.57136065,183.08,183.06,13.6562]
["bitfinex","SOLUSD",1722052689936,8.57136065,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722052690632,8.57136065,183.08,183.05,18.12541257]
["bitfinex","SOLUSD",1722052691923,8.57136065,183.08,183.05,12.66251257]
["bitfinex","SOLUSD",1722052694211,8.57136065,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052694509,14.03336065,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722052694709,25.60336065,183.08,183.03,13.6586]
["bitfinex","SOLUSD",1722052695042,20.14136065,183.08,183.03,19.1221]
["bitfinex","SOLUSD",1722052695337,8.57136065,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722052697611,8.57136065,183.08,183.04,17.0332]
["bitfinex","SOLUSD",1722052697819,8.57136065,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722052698238,8.57136065,183.08,183.05,17.0328]
["bitfinex","SOLUSD",1722052698440,5.4612,183.11,183.05,17.0328]
["bitfinex","SOLUSD",1722052698830,8.57036084,183.1,183.05,17.0328]
["bitfinex","SOLUSD",1722052699429,8.57036084,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1722052699632,14.03186084,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1722052701733,8.57036084,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722052703032,8.57036084,183.1,183.06,17.0325]
["bitfinex","SOLUSD",1722052705226,8.57036084,183.1,183.06,11.57]
["bitfinex","SOLUSD",1722052707240,14.03186084,183.1,183.06,11.57]
["bitfinex","SOLUSD",1722052707436,14.03186084,183.1,183.05,25.2269]
["bitfinex","SOLUSD",1722052707739,20.14036084,183.1,183.01,47.4461]
["bitfinex","SOLUSD",1722052707940,5.462,183.09,183.03,17.0333]
["bitfinex","SOLUSD",1722052711334,5.462,183.09,183.03,5.4633]
["bitfinex","SOLUSD",1722052711741,5.462,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722052712240,11.57,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722052713041,14.03186084,183.1,183.04,5.4631]
["bitfinex","SOLUSD",1722052713239,20.14036084,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052719841,8.57036084,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052720245,20.14036084,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052720636,5.4624,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722052720832,11.57,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722052721134,17.0324,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722052721546,11.57,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722052722252,32.4304,183.08,183.03,13.6583]
["bitfinex","SOLUSD",1722052722452,45.0,183.07,183.03,13.6583]
["bitfinex","SOLUSD",1722052724457,45.0,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722052727654,8.57036084,183.1,183.03,25.2283]
["bitfinex","SOLUSD",1722052727853,14.03186084,183.1,183.05,5.4627]
["bitfinex","SOLUSD",1722052728830,8.57036084,183.1,183.05,5.4627]
["bitfinex","SOLUSD",1722052730761,20.14036084,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722052730940,45.0,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052731140,5.462,183.08,183.03,13.6583]
["bitfinex","SOLUSD",1722052731748,56.57,183.09,183.03,13.6583]
["bitfinex","SOLUSD",1722052731749,62.0318,183.09,183.03,19.1218]
["bitfinex","SOLUSD",1722052732059,5.4621,183.08,183.03,19.1218]
["bitfinex","SOLUSD",1722052732355,45.0,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722052739744,11.57,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722052739961,45.0,183.05,183.01,5.4639]
["bitfinex","SOLUSD",1722052740172,11.57,183.03,182.97,13.6631]
["bitfinex","SOLUSD",1722052740969,11.57,183.03,182.99,5.4645]
["bitfinex","SOLUSD",1722052742363,45.0,183.02,182.99,5.4645]
["bitfinex","SOLUSD",1722052742568,45.0,183.02,182.97,19.1282]
["bitfinex","SOLUSD",1722052742753,56.57,183.02,182.97,19.1282]
["bitfinex","SOLUSD",1722052743169,11.57,183.0,182.97,19.1282]
["bitfinex","SOLUSD",1722052743375,11.57,183.0,182.94,13.6656]
["bitfinex","SOLUSD",1722052744075,11.57,183.0,182.96,5.4654]
["bitfinex","SOLUSD",1722052744367,11.57,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722052744573,45.0,183.0,182.96,5.4654]
["bitfinex","SOLUSD",1722052746169,45.0,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722052746371,45.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722052746570,56.57,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1722052746776,56.57,183.0,182.94,19.1317]
["bitfinex","SOLUSD",1722052746777,11.57,182.99,182.94,19.1317]
["bitfinex","SOLUSD",1722052746982,45.0,182.98,182.94,19.1317]
["bitfinex","SOLUSD",1722052747355,56.57,182.98,182.94,19.1317]
["bitfinex","SOLUSD",1722052748568,56.57,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052748569,45.0,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722052748760,45.0,182.98,182.96,19.1292]
["bitfinex","SOLUSD",1722052748967,45.0,182.99,182.96,19.1292]
["bitfinex","SOLUSD",1722052749160,5.4638,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722052749361,11.57,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722052749676,11.57,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722052750676,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722052751177,45.0,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722052751980,45.0,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722052752363,45.0,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722052752560,16.3026,183.06,182.99,13.6617]
["bitfinex","SOLUSD",1722052752888,11.57,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722052753056,17.033,183.05,182.99,13.6617]
["bitfinex","SOLUSD",1722052753252,17.033,183.05,182.99,19.1262]
["bitfinex","SOLUSD",1722052753457,11.57,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722052753652,33.3353,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722052753875,45.0,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722052754452,50.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722052755880,50.463,183.05,182.99,30.6964]
["bitfinex","SOLUSD",1722052756372,62.033,183.05,182.99,19.1264]
["bitfinex","SOLUSD",1722052756574,5.4633,183.04,182.99,19.1264]
["bitfinex","SOLUSD",1722052756755,45.0,183.03,182.97,17.035]
["bitfinex","SOLUSD",1722052756963,50.4637,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722052757270,62.0337,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722052757663,62.0337,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722052759268,8.57287469,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722052763963,8.57287469,183.02,182.99,11.57]
["bitfinex","SOLUSD",1722052764380,17.0324,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722052764581,17.032,183.09,183.01,11.57]
["bitfinex","SOLUSD",1722052764774,8.5719176,183.07,183.02,26.32160056]
["bitfinex","SOLUSD",1722052765074,8.5719176,183.07,183.03,12.66260204]
["bitfinex","SOLUSD",1722052765283,8.5719176,183.07,183.04,11.57]
["bitfinex","SOLUSD",1722052766060,8.5719176,183.07,183.04,17.0332]
["bitfinex","SOLUSD",1722052766482,8.5719176,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722052768165,8.5719176,183.07,183.04,6.55569881]
["bitfinex","SOLUSD",1722052768674,8.5719176,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722052772289,8.5719176,183.07,183.04,17.0332]
["bitfinex","SOLUSD",1722052775287,5.4612,183.11,183.05,11.57]
["bitfinex","SOLUSD",1722052775490,11.57,183.13,183.06,17.0324]
["bitfinex","SOLUSD",1722052775689,8.57032586,183.11,183.06,11.57]
["bitfinex","SOLUSD",1722052777073,8.57032586,183.11,183.05,17.0327]
["bitfinex","SOLUSD",1722052777467,5.4617,183.09,183.04,13.6576]
["bitfinex","SOLUSD",1722052778689,5.4617,183.09,183.04,19.1208]
["bitfinex","SOLUSD",1722052781573,5.4615,183.1,183.04,19.1208]
["bitfinex","SOLUSD",1722052781772,5.4615,183.1,183.05,1.09247133]
["bitfinex","SOLUSD",1722052781974,5.4615,183.1,183.04,19.1208]
["bitfinex","SOLUSD",1722052782174,5.4615,183.1,183.04,30.6908]
["bitfinex","SOLUSD",1722052782580,5.4615,183.1,183.05,1.09247065]
["bitfinex","SOLUSD",1722052783999,5.4615,183.1,183.04,30.6908]
["bitfinex","SOLUSD",1722052784896,50.4619,183.09,183.04,19.1208]
["bitfinex","SOLUSD",1722052785699,8.57032586,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722052785900,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052788405,45.0,183.1,183.05,6.55536836]
["bitfinex","SOLUSD",1722052788709,50.4615,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052789308,5.4623,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722052789511,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052790415,17.0321,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722052791313,17.0321,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722052792182,17.0325,183.07,183.01,13.6601]
["bitfinex","SOLUSD",1722052792390,62.0326,183.06,183.01,19.1242]
["bitfinex","SOLUSD",1722052793083,56.57,183.06,183.01,19.1242]
["bitfinex","SOLUSD",1722052794406,56.57,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722052798707,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722052800402,45.0,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052801210,62.0324,183.07,183.01,19.1242]
["bitfinex","SOLUSD",1722052801411,17.0327,183.06,183.01,19.1242]
["bitfinex","SOLUSD",1722052801800,11.57,183.06,183.01,19.1242]
["bitfinex","SOLUSD",1722052802002,11.57,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722052802501,50.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052802708,11.57,183.09,183.04,5.463]
["bitfinex","SOLUSD",1722052802902,17.0315,183.1,183.04,5.463]
["bitfinex","SOLUSD",1722052803118,45.0,183.09,183.04,17.033]
["bitfinex","SOLUSD",1722052804002,45.0,183.09,183.04,5.463]
["bitfinex","SOLUSD",1722052804595,45.0,183.09,183.03,5.4632]
["bitfinex","SOLUSD",1722052804795,45.0,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722052806729,62.0318,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722052807011,11.57,183.07,183.01,19.1238]
["bitfinex","SOLUSD",1722052807212,56.57,183.06,183.01,19.1238]
["bitfinex","SOLUSD",1722052807515,11.57,183.06,183.01,19.1238]
["bitfinex","SOLUSD",1722052807904,45.0,183.05,183.01,19.1238]
["bitfinex","SOLUSD",1722052810526,5.4615,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052810822,20.0,183.14,183.06,5.4626]
["bitfinex","SOLUSD",1722052811115,5.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722052811305,20.14032586,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052811511,25.60152586,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052811710,25.60152586,183.11,183.05,19.1198]
["bitfinex","SOLUSD",1722052811711,5.4615,183.1,183.05,19.1198]
["bitfinex","SOLUSD",1722052812213,45.0,183.09,183.05,19.1198]
["bitfinex","SOLUSD",1722052813396,8.57032586,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052813717,8.57032586,183.11,183.06,17.0326]
["bitfinex","SOLUSD",1722052814299,8.57032586,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052814713,8.57032586,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052815529,8.57032586,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052816218,11.57,183.1,183.01,6.1083]
["bitfinex","SOLUSD",1722052816401,11.57,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052816605,11.57,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052816910,5.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722052817116,17.0321,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722052817825,11.57,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052818126,8.57032586,183.11,183.06,5.4625]
["bitfinex","SOLUSD",1722052820821,8.57032586,183.11,183.07,5.4622]
["bitfinex","SOLUSD",1722052821027,8.57032586,183.11,183.08,5.462]
["bitfinex","SOLUSD",1722052822422,8.57032586,183.11,183.07,19.1176]
["bitfinex","SOLUSD",1722052822730,20.14032586,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722052822912,25.60172586,183.11,183.05,15.0422]
["bitfinex","SOLUSD",1722052823118,17.0315,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052823422,8.57032586,183.11,183.04,13.6578]
["bitfinex","SOLUSD",1722052823423,11.57,183.08,183.04,13.6578]
["bitfinex","SOLUSD",1722052824011,11.57,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052824608,11.57,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052825111,11.57,183.06,183.01,13.66]
["bitfinex","SOLUSD",1722052825513,11.57,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722052826209,11.57,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052827613,45.0,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052827812,11.57,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052828321,11.57,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722052828711,11.57,183.07,183.03,19.1219]
["bitfinex","SOLUSD",1722052830912,11.57,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722052831426,11.57,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722052832120,11.57,183.06,183.0,13.661]
["bitfinex","SOLUSD",1722052832312,56.57,183.05,183.01,5.4638]
["bitfinex","SOLUSD",1722052834525,56.57,183.05,183.02,5.4637]
["bitfinex","SOLUSD",1722052835916,65.14092972,183.05,183.02,5.4637]
["bitfinex","SOLUSD",1722052838636,53.57092972,183.05,183.02,5.4637]
["bitfinex","SOLUSD",1722052843643,53.57092972,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722052843818,8.57092972,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722052845921,17.0318,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052846128,8.57072756,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722052846333,8.57072756,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052846649,25.60322756,183.07,183.02,13.659]
["bitfinex","SOLUSD",1722052846943,56.57,183.06,183.02,13.659]
["bitfinex","SOLUSD",1722052847451,62.0327,183.06,183.02,13.659]
["bitfinex","SOLUSD",1722052847744,11.57,183.05,183.02,13.659]
["bitfinex","SOLUSD",1722052850542,11.57,183.05,182.99,19.1259]
["bitfinex","SOLUSD",1722052850735,11.57,183.03,182.99,13.6615]
["bitfinex","SOLUSD",1722052851243,11.57,183.03,182.99,19.1262]
["bitfinex","SOLUSD",1722052851244,45.0,183.02,182.99,19.1262]
["bitfinex","SOLUSD",1722052852529,11.57,183.04,182.99,19.1262]
["bitfinex","SOLUSD",1722052852530,56.57,183.03,182.99,19.1262]
["bitfinex","SOLUSD",1722052857352,56.57,183.03,182.99,13.6615]
["bitfinex","SOLUSD",1722052858239,62.0336,183.03,182.99,13.6615]
["bitfinex","SOLUSD",1722052860951,56.57,183.03,182.96,21.6457]
["bitfinex","SOLUSD",1722052861154,56.57,183.03,182.97,5.4651]
["bitfinex","SOLUSD",1722052861532,56.57,183.03,182.96,33.2157]
["bitfinex","SOLUSD",1722052861533,17.0339,183.02,182.96,5.4653]
["bitfinex","SOLUSD",1722052861731,56.57,183.01,182.96,5.4653]
["bitfinex","SOLUSD",1722052862261,56.57,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722052868153,56.57,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722052868360,45.0,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722052869861,45.0,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722052869862,45.0,183.01,182.97,19.1282]
["bitfinex","SOLUSD",1722052870353,56.57,183.01,182.97,19.1282]
["bitfinex","SOLUSD",1722052870757,56.57,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722052870758,62.0342,183.01,182.97,13.6629]
["bitfinex","SOLUSD",1722052871262,11.57,183.0,182.97,13.6629]
["bitfinex","SOLUSD",1722052872760,11.57,183.0,182.97,19.1282]
["bitfinex","SOLUSD",1722052875956,17.0347,183.0,182.94,5.466]
["bitfinex","SOLUSD",1722052876139,56.57,182.99,182.95,5.4657]
["bitfinex","SOLUSD",1722052876349,11.57,182.99,182.95,5.4657]
["bitfinex","SOLUSD",1722052877254,11.57,182.99,182.93,14.4582663]
["bitfinex","SOLUSD",1722052877255,11.57,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722052877459,11.57,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722052879880,56.57,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722052880185,45.0,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722052881164,50.116,183.05,182.95,13.6644]
["bitfinex","SOLUSD",1722052881345,9.85639802,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722052881549,11.57,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722052881973,17.0335,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722052882171,16.458,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722052882172,5.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722052882359,8.57072756,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1722052882556,8.57072756,183.07,183.01,11.57]
["bitfinex","SOLUSD",1722052882759,8.57072756,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052882955,20.14072756,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052883960,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722052888377,45.0,183.06,183.01,19.124]
["bitfinex","SOLUSD",1722052889666,45.0,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722052890477,14.03312756,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722052890667,8.57072756,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722052891165,17.0312,183.11,183.05,5.4627]
["bitfinex","SOLUSD",1722052891369,25.60180822,183.11,183.05,5.4627]
["bitfinex","SOLUSD",1722052892180,5.4615,183.1,183.05,5.4627]
["bitfinex","SOLUSD",1722052892359,17.0315,183.1,183.05,5.4627]
["bitfinex","SOLUSD",1722052892788,17.0319,183.09,183.03,13.6585]
["bitfinex","SOLUSD",1722052892982,17.0321,183.08,183.03,19.122]
["bitfinex","SOLUSD",1722052894064,11.57,183.08,183.03,19.122]
["bitfinex","SOLUSD",1722052894263,62.0318,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052895163,56.57,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052895370,45.0,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052895571,8.57060822,183.11,183.04,11.57]
["bitfinex","SOLUSD",1722052895572,17.0312,183.11,183.04,11.57]
["bitfinex","SOLUSD",1722052895887,45.0,183.1,183.05,11.57]
["bitfinex","SOLUSD",1722052897176,45.0,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722052898606,53.57050832,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052898773,59.03200832,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052899088,70.60200832,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052899388,11.57,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722052899888,11.57,183.09,183.03,13.6585]
["bitfinex","SOLUSD",1722052899889,11.57,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722052900095,11.57,183.08,183.03,19.122]
["bitfinex","SOLUSD",1722052900272,11.57,183.07,183.03,19.122]
["bitfinex","SOLUSD",1722052900677,5.4641,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722052900893,11.57,183.01,182.96,13.6639]
["bitfinex","SOLUSD",1722052901065,17.0353,182.98,182.93,14.4585663]
["bitfinex","SOLUSD",1722052901268,11.57,182.97,182.93,14.4585663]
["bitfinex","SOLUSD",1722052903597,17.0353,182.98,182.93,14.4585663]
["bitfinex","SOLUSD",1722052905072,5.4653,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052907002,11.57,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052907003,5.465,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052907177,17.035,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052909681,5.4653,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052911114,5.4658,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052911903,11.57,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052911904,5.4661,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052916807,11.57,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052916808,5.4656,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052917202,5.4651,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052917402,5.4651,182.98,182.93,12.3622663]
["bitfinex","SOLUSD",1722052918306,5.4654,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052919110,5.4651,182.98,182.93,1.88547732]
["bitfinex","SOLUSD",1722052919287,5.4651,182.98,182.93,18.92187732]
["bitfinex","SOLUSD",1722052920084,5.4651,182.98,182.93,17.8286663]
["bitfinex","SOLUSD",1722052921206,5.4654,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052921715,11.57,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052922221,5.4661,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052922508,11.57,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052922719,11.57,183.0,182.93,12.3622663]
["bitfinex","SOLUSD",1722052922893,45.0,182.99,182.93,12.3622663]
["bitfinex","SOLUSD",1722052923092,5.4652,182.98,182.93,17.8287663]
["bitfinex","SOLUSD",1722052923309,5.4654,182.97,182.93,12.3622663]
["bitfinex","SOLUSD",1722052923499,5.4654,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052923814,5.4656,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052924722,5.4654,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052931226,5.4651,182.98,182.93,6.2587663]
["bitfinex","SOLUSD",1722052932204,5.4651,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052932532,5.4647,183.0,182.94,11.57]
["bitfinex","SOLUSD",1722052932719,5.4644,183.0,182.95,17.0359]
["bitfinex","SOLUSD",1722052933629,5.4644,183.0,182.95,11.57]
["bitfinex","SOLUSD",1722052934331,11.57,183.02,182.95,11.57]
["bitfinex","SOLUSD",1722052934533,22.12335371,183.06,182.98,11.57]
["bitfinex","SOLUSD",1722052934721,11.57,183.05,182.98,11.57]
["bitfinex","SOLUSD",1722052934914,5.70935371,183.06,182.98,11.57]
["bitfinex","SOLUSD",1722052935219,5.4627,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722052935420,11.57,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722052935421,17.0326,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722052935633,11.57,183.09,183.02,25.2296]
["bitfinex","SOLUSD",1722052935828,17.0318,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722052937211,5.4618,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722052937430,17.0318,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722052938355,5.4618,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722052938648,17.0318,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722052939351,5.4618,183.09,183.04,6.55567263]
["bitfinex","SOLUSD",1722052939646,5.4618,183.09,183.05,1.09247278]
["bitfinex","SOLUSD",1722052940247,17.0318,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722052941011,17.0318,183.09,183.04,1.09248509]
["bitfinex","SOLUSD",1722052941219,5.4618,183.09,183.04,1.09248509]
["bitfinex","SOLUSD",1722052942132,5.4618,183.09,183.05,1.0924842]
["bitfinex","SOLUSD",1722052942726,8.57050832,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722052943036,5.4602,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722052943239,5.4584,183.21,183.14,5.46]
["bitfinex","SOLUSD",1722052943537,11.57,183.16,183.1,7.70917645]
["bitfinex","SOLUSD",1722052943741,11.57,183.15,183.1,12.0783]
["bitfinex","SOLUSD",1722052943948,25.59733216,183.15,183.1,6.617]
["bitfinex","SOLUSD",1722052944140,17.0303,183.14,183.09,30.0289]
["bitfinex","SOLUSD",1722052944346,17.0303,183.14,183.09,35.4906]
["bitfinex","SOLUSD",1722052945131,8.56713216,183.15,183.06,6.617]
["bitfinex","SOLUSD",1722052945132,17.0306,183.13,183.06,31.8437]
["bitfinex","SOLUSD",1722052945339,11.57,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722052946330,17.0309,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722052946934,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722052947758,17.0306,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722052949431,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722052949629,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052949824,45.0,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1722052950035,45.0,183.12,183.08,5.4619]
["bitfinex","SOLUSD",1722052950234,56.57,183.12,183.08,5.4619]
["bitfinex","SOLUSD",1722052950825,45.0,183.12,183.08,5.4619]
["bitfinex","SOLUSD",1722052951026,11.57,183.12,183.08,5.4619]
["bitfinex","SOLUSD",1722052951244,45.0,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1722052951944,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052952425,56.57,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052954632,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722052954852,45.0,183.11,183.08,5.4619]
["bitfinex","SOLUSD",1722052955149,56.57,183.12,183.08,5.4619]
["bitfinex","SOLUSD",1722052955727,56.57,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722052958853,62.0309,183.12,183.06,13.6567]
["bitfinex","SOLUSD",1722052959150,17.0315,183.1,183.06,13.6567]
["bitfinex","SOLUSD",1722052959358,17.0315,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722052959359,11.57,183.08,183.03,13.6587]
["bitfinex","SOLUSD",1722052959535,11.57,183.07,183.03,13.6587]
["bitfinex","SOLUSD",1722052959931,11.57,183.07,183.03,19.122]
["bitfinex","SOLUSD",1722052960344,11.57,183.08,183.03,19.122]
["bitfinex","SOLUSD",1722052961034,11.57,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722052963656,11.57,183.07,183.03,13.6587]
["bitfinex","SOLUSD",1722052963852,56.57,183.06,183.0,13.661]
["bitfinex","SOLUSD",1722052964036,11.57,183.05,183.0,13.661]
["bitfinex","SOLUSD",1722052965140,11.57,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722052966758,11.57,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722052969664,11.57,183.03,182.93,0.7922663]
["bitfinex","SOLUSD",1722052969843,11.57,183.0,182.93,12.3622663]
["bitfinex","SOLUSD",1722052970169,11.57,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722052970366,45.0,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722052970741,45.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722052970965,45.0,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722052971338,45.0,183.01,182.97,5.4653]
["bitfinex","SOLUSD",1722052974268,45.0,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722052974654,50.4642,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722052975047,50.4642,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1722052975255,62.0342,183.01,182.95,5.4658]
["bitfinex","SOLUSD",1722052978766,62.0342,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722052979662,62.0342,183.01,182.93,0.7922663]
["bitfinex","SOLUSD",1722052979663,11.57,182.98,182.93,0.7922663]
["bitfinex","SOLUSD",1722052979864,45.0,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052980068,11.57,182.96,182.93,0.7922663]
["bitfinex","SOLUSD",1722052980561,62.0353,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052981371,50.4653,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052981568,45.0,182.97,182.93,6.2587663]
["bitfinex","SOLUSD",1722052982172,50.4653,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052982677,45.0,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052982973,45.0,182.97,182.93,6.2586663]
["bitfinex","SOLUSD",1722052983165,50.4654,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052983871,5.4654,182.97,182.93,0.7922663]
["bitfinex","SOLUSD",1722052984056,11.16955078,183.01,182.95,17.0358]
["bitfinex","SOLUSD",1722052984250,5.4646,183.0,182.95,11.57]
["bitfinex","SOLUSD",1722052984460,5.4649,182.99,182.94,25.2354]
["bitfinex","SOLUSD",1722052984773,5.4651,182.98,182.94,13.6654]
["bitfinex","SOLUSD",1722052985772,11.57,183.0,182.94,13.6654]
["bitfinex","SOLUSD",1722052985773,5.4648,182.99,182.94,13.6654]
["bitfinex","SOLUSD",1722052986252,11.57,183.0,182.93,0.7922663]
["bitfinex","SOLUSD",1722052986253,5.4662,182.95,182.93,0.7922663]
["bitfinex","SOLUSD",1722052986454,45.0,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052987674,50.4662,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052988179,45.0,182.94,182.93,0.7922663]
["bitfinex","SOLUSD",1722052992682,16.1093,182.99,182.93,0.7922663]
["bitfinex","SOLUSD",1722052992979,16.1093,182.99,182.93,12.3622663]
["bitfinex","SOLUSD",1722052993679,16.1093,182.99,182.94,5.466]
["bitfinex","SOLUSD",1722052993878,11.57,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722052994266,17.0345,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722052994472,17.0345,183.0,182.94,19.1313]
["bitfinex","SOLUSD",1722052994985,17.0344,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722052995180,17.0344,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722052995675,45.0,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722052997076,45.0,182.99,182.95,5.4658]
["bitfinex","SOLUSD",1722052998672,45.0,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722052998969,17.0339,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722052999170,45.0,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722053000289,50.4643,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722053000490,62.0343,183.01,182.95,19.1301]
["bitfinex","SOLUSD",1722053000880,50.4643,183.01,182.95,19.1301]
["bitfinex","SOLUSD",1722053001188,62.0343,183.01,182.95,19.1301]
["bitfinex","SOLUSD",1722053004376,8.57392574,183.0,182.95,19.1301]
["bitfinex","SOLUSD",1722053005703,8.57392574,183.0,182.95,25.2343]
["bitfinex","SOLUSD",1722053005882,8.57392574,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722053006195,8.57392574,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722053013190,8.57392574,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722053013392,11.57,183.06,182.99,11.57]
["bitfinex","SOLUSD",1722053013593,8.57277931,183.05,183.01,11.57]
["bitfinex","SOLUSD",1722053014620,8.57277931,183.05,183.01,17.0339]
["bitfinex","SOLUSD",1722053014832,8.57277931,183.05,183.02,5.4636]
["bitfinex","SOLUSD",1722053016409,8.57277931,183.05,183.01,30.694]
["bitfinex","SOLUSD",1722053016791,5.4633,183.04,182.99,17.0346]
["bitfinex","SOLUSD",1722053017392,5.4633,183.04,182.98,13.6623]
["bitfinex","SOLUSD",1722053017393,5.4637,183.03,182.98,13.6623]
["bitfinex","SOLUSD",1722053018003,5.4637,183.03,182.98,19.1272]
["bitfinex","SOLUSD",1722053018206,17.0337,183.03,182.98,19.1272]
["bitfinex","SOLUSD",1722053019217,11.57,183.03,182.99,5.4646]
["bitfinex","SOLUSD",1722053021017,11.57,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1722053022019,25.60577931,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722053022190,45.0,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722053022927,45.0,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722053023107,20.14277931,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722053023313,8.57277931,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722053023620,8.57277931,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722053023995,8.57277931,183.05,183.0,25.2306]
["bitfinex","SOLUSD",1722053023996,8.57277931,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722053024191,25.60577931,183.05,183.0,19.125]
["bitfinex","SOLUSD",1722053025218,14.03577931,183.05,183.0,19.125]
["bitfinex","SOLUSD",1722053026224,8.57277931,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722053031526,8.57277931,183.05,183.02,13.6592]
["bitfinex","SOLUSD",1722053031720,27.0305,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722053031909,41.06267706,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722053034334,41.06267706,183.08,183.03,6.55608188]
["bitfinex","SOLUSD",1722053034536,5.4623,183.07,183.03,6.55608188]
["bitfinex","SOLUSD",1722053035032,5.4623,183.07,183.03,1.09258188]
["bitfinex","SOLUSD",1722053035230,5.4623,183.07,183.02,19.123]
["bitfinex","SOLUSD",1722053037514,5.4623,183.07,183.03,1.09256665]
["bitfinex","SOLUSD",1722053038353,5.4623,183.07,183.02,19.123]
["bitfinex","SOLUSD",1722053039232,5.4627,183.06,183.02,13.6592]
["bitfinex","SOLUSD",1722053039543,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722053040639,17.0324,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722053041956,5.4627,183.06,183.01,13.6598]
["bitfinex","SOLUSD",1722053042140,29.49287706,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722053042460,11.57,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722053043166,11.57,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722053044935,41.06287706,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722053051032,35.60057706,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722053051439,8.57007706,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722053051666,8.57007706,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722053051865,11.57,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722053052039,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722053054163,25.60182056,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722053056864,11.57,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722053057052,11.57,183.07,183.03,19.1219]
["bitfinex","SOLUSD",1722053058840,17.0324,183.07,183.03,13.6585]
["bitfinex","SOLUSD",1722053059042,8.57032056,183.1,183.03,13.6585]
["bitfinex","SOLUSD",1722053059043,11.57,183.06,183.03,13.6585]
["bitfinex","SOLUSD",1722053059270,11.57,183.07,183.03,13.6585]
["bitfinex","SOLUSD",1722053059769,11.57,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722053060266,17.0321,183.08,183.03,19.1218]
["bitfinex","SOLUSD",1722053060467,45.0,183.07,183.03,19.1218]
["bitfinex","SOLUSD",1722053060860,8.57032056,183.1,183.03,19.1218]
["bitfinex","SOLUSD",1722053060861,11.57,183.09,183.03,13.6585]
["bitfinex","SOLUSD",1722053061181,14.03202056,183.1,183.03,25.2285]
["bitfinex","SOLUSD",1722053061182,45.0,183.08,183.03,25.2285]
["bitfinex","SOLUSD",1722053061362,45.0,183.09,183.03,25.2285]
["bitfinex","SOLUSD",1722053061744,45.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722053062656,50.4618,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722053063171,50.4618,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722053064559,62.0318,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722053066970,50.4618,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722053068666,50.4618,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722053069969,50.4618,183.09,183.03,13.6585]
["bitfinex","SOLUSD",1722053069970,11.57,183.08,183.03,13.6585]
["bitfinex","SOLUSD",1722053070177,11.57,183.08,183.02,22.8212]
["bitfinex","SOLUSD",1722053070363,8.57032056,183.1,183.01,5.4641]
["bitfinex","SOLUSD",1722053070364,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722053070676,17.0327,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722053070886,17.0327,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053071063,11.57,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053071568,17.033,183.05,183.0,19.125]
["bitfinex","SOLUSD",1722053072579,17.033,183.05,182.95,1.09260787]
["bitfinex","SOLUSD",1722053072580,11.57,183.02,182.97,13.663]
["bitfinex","SOLUSD",1722053072870,11.57,183.02,182.97,19.1282]
["bitfinex","SOLUSD",1722053072871,17.0341,183.02,182.97,19.1282]
["bitfinex","SOLUSD",1722053074690,11.57,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722053076584,11.57,183.03,182.99,13.6614]
["bitfinex","SOLUSD",1722053077381,11.57,183.03,183.0,5.4642]
["bitfinex","SOLUSD",1722053077959,11.57,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722053078283,11.57,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722053078867,11.57,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053079381,62.0324,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722053080671,62.0324,183.07,183.01,13.6598]
["bitfinex","SOLUSD",1722053080672,11.57,183.05,183.01,13.6598]
["bitfinex","SOLUSD",1722053080966,5.463,183.05,183.01,13.6598]
["bitfinex","SOLUSD",1722053081164,11.57,183.05,183.01,19.1239]
["bitfinex","SOLUSD",1722053081760,11.57,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722053082359,11.57,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053083181,50.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722053083479,11.57,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053086990,17.0327,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053089890,11.57,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722053090190,17.0338,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722053090367,45.0,183.04,182.96,19.1292]
["bitfinex","SOLUSD",1722053090368,11.57,183.0,182.96,19.1292]
["bitfinex","SOLUSD",1722053091973,11.57,182.99,182.93,17.4356663]
["bitfinex","SOLUSD",1722053092180,11.57,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722053092485,11.57,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722053093074,11.57,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722053093285,45.0,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722053093881,15.3473,183.04,182.98,5.4647]
["bitfinex","SOLUSD",1722053093882,20.8107,183.04,182.98,5.4647]
["bitfinex","SOLUSD",1722053094203,45.0,183.03,182.97,25.2334]
["bitfinex","SOLUSD",1722053094388,45.0,183.03,182.99,5.4646]
["bitfinex","SOLUSD",1722053095101,11.57,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722053095400,11.57,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722053095883,11.57,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722053096501,20.8093,183.08,182.99,13.6612]
["bitfinex","SOLUSD",1722053096708,45.0,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722053097005,11.57,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722053097201,45.0,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722053097398,45.0,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722053097896,50.4631,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722053098298,50.4631,183.05,182.99,30.6959]
["bitfinex","SOLUSD",1722053098804,11.57,183.04,182.99,19.1259]
["bitfinex","SOLUSD",1722053099001,17.0333,183.04,182.99,19.1259]
["bitfinex","SOLUSD",1722053099303,11.57,183.03,182.99,13.6612]
["bitfinex","SOLUSD",1722053100486,11.57,183.03,182.99,19.1258]
["bitfinex","SOLUSD",1722053101004,11.57,183.04,182.99,19.1258]
["bitfinex","SOLUSD",1722053101507,11.57,183.04,183.0,5.4644]
["bitfinex","SOLUSD",1722053101889,11.57,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722053102203,56.57,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722053102711,5.4623,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1722053102887,11.57,183.08,183.01,25.2299]
["bitfinex","SOLUSD",1722053103406,11.57,183.07,183.01,13.6599]
["bitfinex","SOLUSD",1722053104407,11.57,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722053105912,17.0324,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722053106100,11.57,183.05,183.01,13.6599]
["bitfinex","SOLUSD",1722053106301,11.57,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722053106302,17.0331,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722053106910,11.57,183.07,183.01,13.6603]
["bitfinex","SOLUSD",1722053107236,17.0321,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722053108032,5.4624,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1722053109341,17.0324,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1722053109638,17.0324,183.07,183.01,19.1244]
["bitfinex","SOLUSD",1722053109803,5.4627,183.06,183.01,19.1244]
["bitfinex","SOLUSD",1722053111425,17.0327,183.06,183.01,19.1244]
["bitfinex","SOLUSD",1722053112734,20.14185183,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053120129,8.57185183,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053120332,20.14185183,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053122240,20.14185183,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722053123043,20.14185183,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053124456,20.14185183,183.06,183.01,13.6603]
["bitfinex","SOLUSD",1722053124457,5.4631,183.05,183.01,13.6603]
["bitfinex","SOLUSD",1722053126125,5.4631,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722053126328,17.0331,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722053127147,11.57,183.05,183.01,19.1244]
["bitfinex","SOLUSD",1722053127640,14.03455183,183.06,183.01,19.1244]
["bitfinex","SOLUSD",1722053127847,25.60455183,183.06,183.01,19.1244]
["bitfinex","SOLUSD",1722053130452,20.14185183,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053130952,20.14185183,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722053131428,20.14185183,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053136839,8.57185183,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722053139759,8.57185183,183.06,183.01,13.6603]
["bitfinex","SOLUSD",1722053139760,8.57185183,183.06,183.01,25.2303]
["bitfinex","SOLUSD",1722053140338,8.57185183,183.06,183.02,11.57]
["bitfinex","SOLUSD",1722053141327,8.57185183,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722053144566,8.57185183,183.06,183.02,11.57]
["bitfinex","SOLUSD",1722053144863,11.57,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722053145067,9.85112551,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722053145233,9.85112551,183.13,183.03,21.8911]
["bitfinex","SOLUSD",1722053145234,9.85112551,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722053145441,9.85007726,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722053145640,5.4597,183.16,183.11,6.5531867]
["bitfinex","SOLUSD",1722053145641,9.85007726,183.15,183.11,6.5531867]
["bitfinex","SOLUSD",1722053146464,9.85007726,183.15,183.11,11.57]
["bitfinex","SOLUSD",1722053146663,11.57,183.18,183.11,11.57]
["bitfinex","SOLUSD",1722053146867,9.84906595,183.17,183.11,11.57]
["bitfinex","SOLUSD",1722053147068,9.84906595,183.18,183.12,11.57]
["bitfinex","SOLUSD",1722053147276,20.138171,183.19,183.12,11.57]
["bitfinex","SOLUSD",1722053147277,25.596971,183.19,183.14,5.4601]
["bitfinex","SOLUSD",1722053147644,9.84905978,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722053147857,25.596971,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722053148643,14.026971,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722053150669,14.026971,183.19,183.15,1.0918497]
["bitfinex","SOLUSD",1722053150870,14.026971,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722053151064,8.568171,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722053151469,8.568171,183.19,183.15,17.0299]
["bitfinex","SOLUSD",1722053152366,8.568171,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722053152879,8.568171,183.19,183.14,17.0302]
["bitfinex","SOLUSD",1722053153253,8.568171,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722053154380,8.568171,183.19,183.15,5.4598]
["bitfinex","SOLUSD",1722053155077,17.0285,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722053156774,11.57,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722053157973,11.57,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722053159176,17.0282,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722053159977,17.0282,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722053161183,8.56602264,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722053161184,8.56602264,183.22,183.18,5.459]
["bitfinex","SOLUSD",1722053161382,8.56602264,183.22,183.19,5.4586]
["bitfinex","SOLUSD",1722053162055,8.56602264,183.22,183.18,19.1062]
["bitfinex","SOLUSD",1722053162553,20.13602264,183.22,183.18,19.1062]
["bitfinex","SOLUSD",1722053162874,11.57,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722053163061,11.57,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722053164857,11.57,183.2,183.17,5.4593]
["bitfinex","SOLUSD",1722053165172,11.57,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722053167581,14.02392264,183.22,183.15,19.1096]
["bitfinex","SOLUSD",1722053167582,5.4585,183.2,183.15,19.1096]
["bitfinex","SOLUSD",1722053167763,11.57,183.19,183.15,19.1096]
["bitfinex","SOLUSD",1722053168176,11.57,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722053169260,11.57,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722053171176,11.57,183.17,183.14,19.1105]
["bitfinex","SOLUSD",1722053172395,11.57,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722053172884,11.57,183.16,183.14,13.6503]
["bitfinex","SOLUSD",1722053173090,16.1137,183.2,183.11,13.6529]
["bitfinex","SOLUSD",1722053173091,56.57,183.15,183.11,13.6529]
["bitfinex","SOLUSD",1722053173275,11.57,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722053173586,11.57,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722053174892,11.57,183.13,183.11,19.114]
["bitfinex","SOLUSD",1722053175579,11.57,183.13,183.09,5.4616]
["bitfinex","SOLUSD",1722053175898,56.57,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722053176265,45.0,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722053176762,11.57,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722053177068,45.0,183.14,183.12,5.4608]
["bitfinex","SOLUSD",1722053177371,44.0,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722053178378,55.57,183.14,183.1,19.1144]
["bitfinex","SOLUSD",1722053182201,55.57,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722053182503,55.57,183.14,183.06,13.6559]
["bitfinex","SOLUSD",1722053182504,11.57,183.12,183.06,13.6559]
["bitfinex","SOLUSD",1722053182705,56.57,183.11,183.06,19.1183]
["bitfinex","SOLUSD",1722053183013,11.57,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722053183509,11.57,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722053184611,11.57,183.1,183.06,19.1185]
["bitfinex","SOLUSD",1722053187399,11.57,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722053187599,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722053190212,45.0,183.1,183.06,19.1185]
["bitfinex","SOLUSD",1722053212217,45.0,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722053212402,45.0,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722053213322,50.4612,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722053214115,50.4612,183.11,183.06,19.1184]
["bitfinex","SOLUSD",1722053215807,8.56934466,183.1,183.06,19.1184]
["bitfinex","SOLUSD",1722053220513,8.56934466,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722053220723,15.1756,183.14,183.08,5.4618]
["bitfinex","SOLUSD",1722053220724,5.4607,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722053221034,45.0,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722053221403,50.4609,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722053222022,50.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722053222339,5.4612,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722053226043,5.4615,183.1,183.06,19.1185]
["bitfinex","SOLUSD",1722053226236,5.4615,183.1,183.06,13.6559]
["bitfinex","SOLUSD",1722053228027,17.0312,183.11,183.06,19.1185]
["bitfinex","SOLUSD",1722053228738,5.4612,183.11,183.06,19.1185]
["bitfinex","SOLUSD",1722053237672,5.4615,183.1,183.06,19.1185]
["bitfinex","SOLUSD",1722053239168,5.4615,183.1,183.06,13.6559]
["bitfinex","SOLUSD",1722053239567,5.4618,183.09,183.06,13.6559]
["bitfinex","SOLUSD",1722053240159,5.4615,183.1,183.06,13.6559]
["bitfinex","SOLUSD",1722053242368,5.4615,183.1,183.06,19.1185]
["bitfinex","SOLUSD",1722053242567,5.4612,183.11,183.06,19.1185]
["bitfinex","SOLUSD",1722053242848,5.4612,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722053243750,5.4612,183.11,183.06,19.1185]
["bitfinex","SOLUSD",1722053244072,45.0,183.12,183.06,19.1185]
["bitfinex","SOLUSD",1722053244073,5.4615,183.1,183.06,19.1185]
["bitfinex","SOLUSD",1722053245375,5.4615,183.1,183.06,13.6559]
["bitfinex","SOLUSD",1722053247754,5.4618,183.09,183.06,13.6559]
["bitfinex","SOLUSD",1722053248362,5.4618,183.09,183.05,12.0671]
["bitfinex","SOLUSD",1722053249579,5.4615,183.1,183.05,12.0671]
["bitfinex","SOLUSD",1722053250378,5.4615,183.1,183.05,23.6371]
["bitfinex","SOLUSD",1722053251778,5.4615,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722053252675,5.4612,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722053255469,5.4615,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722053257381,5.4612,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722053265557,5.4612,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722053270190,5.4612,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722053278787,45.0,183.1,183.05,25.7241]
["bitfinex","SOLUSD",1722053279095,11.57,183.1,183.05,13.657]
["bitfinex","SOLUSD",1722053279274,17.0318,183.09,183.05,13.657]
["bitfinex","SOLUSD",1722053281269,17.0318,183.09,183.05,19.1198]
["bitfinex","SOLUSD",1722053281976,11.57,183.09,183.05,19.1198]
["bitfinex","SOLUSD",1722053282181,25.60126168,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722053282491,8.56976168,183.1,183.08,5.4618]
["bitfinex","SOLUSD",1722053284496,8.56976168,183.1,183.07,30.6879]
["bitfinex","SOLUSD",1722053285368,8.56976168,183.1,183.07,19.1179]
["bitfinex","SOLUSD",1722053286486,14.03126168,183.1,183.07,13.6556]
["bitfinex","SOLUSD",1722053288102,8.56976168,183.1,183.07,19.1179]
["bitfinex","SOLUSD",1722053289101,8.56976168,183.1,183.07,13.6556]
["bitfinex","SOLUSD",1722053302703,14.03126168,183.1,183.07,13.6556]
["bitfinex","SOLUSD",1722053303308,8.56976168,183.1,183.07,13.6556]
["bitfinex","SOLUSD",1722053306209,14.03126168,183.1,183.07,13.6556]
["bitfinex","SOLUSD",1722053307117,14.03126168,183.1,183.06,18.12494429]
["bitfinex","SOLUSD",1722053308814,8.56976168,183.1,183.09,11.57]
["bitfinex","SOLUSD",1722053309110,5.46,183.15,183.1,5.4612]
["bitfinex","SOLUSD",1722053309319,5.46,183.15,183.1,17.0312]
["bitfinex","SOLUSD",1722053309516,5.4603,183.14,183.1,17.0312]
["bitfinex","SOLUSD",1722053310018,5.4603,183.14,183.1,11.57]
["bitfinex","SOLUSD",1722053311324,5.4603,183.14,183.09,17.0317]
["bitfinex","SOLUSD",1722053313120,5.4603,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722053314724,14.02823168,183.16,183.1,25.2232]
["bitfinex","SOLUSD",1722053314903,5.46,183.15,183.11,5.4609]
["bitfinex","SOLUSD",1722053315511,5.46,183.15,183.11,17.0309]
["bitfinex","SOLUSD",1722053316215,13.6477,183.19,183.14,17.03]
["bitfinex","SOLUSD",1722053316216,5.4589,183.19,183.14,17.03]
["bitfinex","SOLUSD",1722053316416,5.4579,183.22,183.17,17.0293]
["bitfinex","SOLUSD",1722053316626,8.56612077,183.24,183.18,12.66168562]
["bitfinex","SOLUSD",1722053316813,8.56612077,183.24,183.18,11.57]
["bitfinex","SOLUSD",1722053317004,9.84704219,183.21,183.19,1.09163411]
["bitfinex","SOLUSD",1722053317206,9.84704219,183.21,183.19,6.55043411]
["bitfinex","SOLUSD",1722053317519,9.84704219,183.21,183.19,11.57]
["bitfinex","SOLUSD",1722053317718,9.84704219,183.21,183.19,17.0285]
["bitfinex","SOLUSD",1722053319418,9.84704219,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722053319723,9.84704219,183.21,183.2,17.0285]
["bitfinex","SOLUSD",1722053322314,9.84704219,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722053322536,9.84704219,183.21,183.2,17.0285]
["bitfinex","SOLUSD",1722053329523,9.84704219,183.21,183.2,47.0285]
["bitfinex","SOLUSD",1722053330739,9.84704219,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722053334623,9.84704219,183.21,183.2,17.0285]
["bitfinex","SOLUSD",1722053336033,20.13177551,183.29,183.25,5.4568]
["bitfinex","SOLUSD",1722053336423,8.56177551,183.29,183.25,5.4568]
["bitfinex","SOLUSD",1722053336623,8.56177551,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722053337142,8.56177551,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722053337318,25.58757551,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722053341718,11.57,183.27,183.18,27.2943]
["bitfinex","SOLUSD",1722053341920,17.0269,183.26,183.21,19.1034]
["bitfinex","SOLUSD",1722053342121,11.57,183.25,183.21,19.1034]
["bitfinex","SOLUSD",1722053342340,17.0271,183.25,183.21,19.1034]
["bitfinex","SOLUSD",1722053342529,17.0271,183.25,183.21,13.6453]
["bitfinex","SOLUSD",1722053342530,11.57,183.24,183.21,13.6453]
["bitfinex","SOLUSD",1722053342730,11.57,183.24,183.21,19.1034]
["bitfinex","SOLUSD",1722053344122,11.57,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722053344817,11.57,183.24,183.21,19.1034]
["bitfinex","SOLUSD",1722053345028,11.57,183.23,183.21,13.6453]
["bitfinex","SOLUSD",1722053345937,11.57,183.23,183.21,19.1035]
["bitfinex","SOLUSD",1722053346341,11.57,183.23,183.22,5.4579]
["bitfinex","SOLUSD",1722053346547,16.1212,183.25,183.22,5.4579]
["bitfinex","SOLUSD",1722053346548,11.57,183.24,183.22,5.4579]
["bitfinex","SOLUSD",1722053348145,11.57,183.24,183.21,19.1034]
["bitfinex","SOLUSD",1722053349344,11.57,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722053349523,16.1212,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722053349842,45.0,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722053354829,45.0,183.24,183.21,19.1034]
["bitfinex","SOLUSD",1722053361244,45.0,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722053367553,45.0,183.24,183.21,19.1034]
["bitfinex","SOLUSD",1722053371074,11.57,183.25,183.21,19.1034]
["bitfinex","SOLUSD",1722053371271,5.4567,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722053371272,11.57,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722053371975,17.0267,183.26,183.22,5.4577]
["bitfinex","SOLUSD",1722053375572,17.0267,183.26,183.21,19.1034]
["bitfinex","SOLUSD",1722053375772,5.457,183.25,183.21,19.1034]
["bitfinex","SOLUSD",1722053377578,11.57,183.26,183.21,19.1034]
["bitfinex","SOLUSD",1722053377579,17.0268,183.26,183.21,19.1034]
["bitfinex","SOLUSD",1722053378560,17.0268,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722053378856,5.4565,183.27,183.22,5.4578]
["bitfinex","SOLUSD",1722053379068,5.4565,183.27,183.23,5.4575]
["bitfinex","SOLUSD",1722053379762,5.4565,183.27,183.22,17.0278]
["bitfinex","SOLUSD",1722053380677,20.13177551,183.29,183.22,18.11924687]
["bitfinex","SOLUSD",1722053380857,20.13177551,183.29,183.22,11.57]
["bitfinex","SOLUSD",1722053381061,8.56177551,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722053382176,20.13177551,183.29,183.24,5.4572]
["bitfinex","SOLUSD",1722053382377,11.57,183.27,183.23,13.6437]
["bitfinex","SOLUSD",1722053382883,17.0265,183.27,183.23,13.6437]
["bitfinex","SOLUSD",1722053383263,17.0265,183.27,183.23,19.1012]
["bitfinex","SOLUSD",1722053387381,11.57,183.27,183.23,19.1012]
["bitfinex","SOLUSD",1722053391192,62.0262,183.28,183.23,19.1012]
["bitfinex","SOLUSD",1722053392775,62.0262,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722053396201,56.57,183.28,183.24,5.4572]
["bitfinex","SOLUSD",1722053396409,25.58757551,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1722053397483,11.57,183.28,183.25,5.4569]
["bitfinex","SOLUSD",1722053402607,8.56177551,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722053405008,22.73397577,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722053405186,45.0,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053406111,50.4556,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053407114,50.4556,183.3,183.25,19.0991]
["bitfinex","SOLUSD",1722053408138,50.4556,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053408821,5.4553,183.31,183.26,6.54788051]
["bitfinex","SOLUSD",1722053409113,5.4553,183.31,183.26,18.11788051]
["bitfinex","SOLUSD",1722053409411,5.4553,183.31,183.26,6.54788051]
["bitfinex","SOLUSD",1722053411013,25.58612719,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722053411315,5.4552,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722053414231,5.4552,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722053415415,11.57,183.29,183.25,19.0992]
["bitfinex","SOLUSD",1722053417128,11.57,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722053417422,17.0256,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053418118,11.57,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053418312,17.0256,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053419915,11.57,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053420304,17.0253,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722053420514,45.0,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053423335,62.042,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053423928,56.57,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722053424328,45.0,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722053425214,8.56122719,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1722053430643,14.01612719,183.32,183.28,5.4558]
["bitfinex","SOLUSD",1722053431811,14.01612719,183.32,183.27,19.0968]
["bitfinex","SOLUSD",1722053433306,14.01612719,183.32,183.27,13.6405]
["bitfinex","SOLUSD",1722053433521,14.01612719,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722053436910,8.56122719,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722053437409,8.56122719,183.32,183.29,5.4558]
["bitfinex","SOLUSD",1722053438025,8.56122719,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722053439132,8.56122719,183.32,183.29,5.4557]
["bitfinex","SOLUSD",1722053439340,17.0243,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722053439628,17.0243,183.34,183.3,5.4553]
["bitfinex","SOLUSD",1722053439629,45.0,183.33,183.3,5.4553]
["bitfinex","SOLUSD",1722053440029,8.55980826,183.35,183.3,11.57]
["bitfinex","SOLUSD",1722053440230,11.57,183.37,183.32,5.4546]
["bitfinex","SOLUSD",1722053440418,15.1641,183.38,183.32,5.4546]
["bitfinex","SOLUSD",1722053440610,9.83886624,183.36,183.32,5.4546]
["bitfinex","SOLUSD",1722053440807,9.83886624,183.37,183.32,5.4546]
["bitfinex","SOLUSD",1722053441023,9.8388954,183.36,183.32,5.4546]
["bitfinex","SOLUSD",1722053441235,9.8388954,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722053441403,5.4535,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722053446034,5.453,183.39,183.33,5.4545]
["bitfinex","SOLUSD",1722053446242,45.0,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1722053446814,50.4533,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1722053447021,5.4535,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722053447636,11.57,183.34,183.28,13.6402]
["bitfinex","SOLUSD",1722053447837,11.57,183.32,183.28,13.6402]
["bitfinex","SOLUSD",1722053448020,5.4547,183.33,183.28,19.096]
["bitfinex","SOLUSD",1722053448021,11.57,183.31,183.28,19.096]
["bitfinex","SOLUSD",1722053449451,11.57,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722053450024,11.57,183.3,183.27,5.4563]
["bitfinex","SOLUSD",1722053450436,11.57,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722053452637,5.4546,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722053452844,45.0,183.32,183.29,5.4555]
["bitfinex","SOLUSD",1722053453645,11.57,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722053454823,17.0244,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722053455446,11.57,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722053455749,17.0246,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722053456724,5.4549,183.32,183.28,19.0962]
["bitfinex","SOLUSD",1722053456922,56.57,183.31,183.28,13.6402]
["bitfinex","SOLUSD",1722053457739,45.0,183.31,183.28,13.6402]
["bitfinex","SOLUSD",1722053457924,45.0,183.31,183.28,19.0962]
["bitfinex","SOLUSD",1722053458551,11.57,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722053460241,17.0246,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722053461134,5.4546,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722053461843,17.0244,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722053462141,50.4547,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722053462347,5.455,183.32,183.28,13.6402]
["bitfinex","SOLUSD",1722053463748,5.455,183.32,183.28,19.0962]
["bitfinex","SOLUSD",1722053464249,62.0247,183.33,183.28,19.0962]
["bitfinex","SOLUSD",1722053466646,50.4547,183.33,183.29,5.4557]
["bitfinex","SOLUSD",1722053467147,32.35255823,183.38,183.29,11.57]
["bitfinex","SOLUSD",1722053467148,11.57,183.36,183.29,11.57]
["bitfinex","SOLUSD",1722053467340,45.0,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722053468179,50.4541,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722053468952,17.0238,183.36,183.3,25.2084]
["bitfinex","SOLUSD",1722053469247,5.4538,183.36,183.3,25.2084]
["bitfinex","SOLUSD",1722053469562,5.4534,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722053469937,16.4768,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722053470137,11.57,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722053470748,5.4532,183.38,183.33,19.091]
["bitfinex","SOLUSD",1722053471853,5.4532,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722053472058,5.4529,183.39,183.34,5.4543]
["bitfinex","SOLUSD",1722053473041,25.57981851,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722053473560,5.453,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722053473949,5.4532,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722053474351,5.4529,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722053474556,25.57971851,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722053474938,17.0229,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722053475261,5.4536,183.37,183.33,13.6365]
["bitfinex","SOLUSD",1722053475564,5.4537,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722053476139,17.0235,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722053476339,5.4535,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722053476540,5.4535,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722053476942,5.4535,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722053477148,11.57,183.34,183.3,19.0937]
["bitfinex","SOLUSD",1722053477448,11.57,183.34,183.31,5.4551]
["bitfinex","SOLUSD",1722053478262,11.57,183.34,183.32,5.4548]
["bitfinex","SOLUSD",1722053478655,11.57,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722053480761,11.57,183.37,183.32,13.6369]
["bitfinex","SOLUSD",1722053482271,11.57,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722053483543,17.0235,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722053483747,45.0,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722053484175,56.57,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722053484349,11.57,183.35,183.33,5.4545]
["bitfinex","SOLUSD",1722053484669,56.57,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722053485545,45.0,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722053485861,11.57,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722053488264,11.57,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722053489068,17.0235,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722053489565,17.0235,183.37,183.32,19.0917]
["bitfinex","SOLUSD",1722053490268,11.57,183.36,183.32,19.0917]
["bitfinex","SOLUSD",1722053490771,17.0235,183.37,183.32,19.0917]
["bitfinex","SOLUSD",1722053491272,11.57,183.36,183.32,19.0917]
["bitfinex","SOLUSD",1722053491470,17.0238,183.36,183.32,13.6369]
["bitfinex","SOLUSD",1722053491662,17.024,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722053491862,11.57,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722053493272,11.57,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722053494572,11.57,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722053494775,11.57,183.37,183.31,13.6376]
["bitfinex","SOLUSD",1722053495264,17.0231,183.38,183.31,25.2076]
["bitfinex","SOLUSD",1722053495569,45.0,183.37,183.34,5.4541]
["bitfinex","SOLUSD",1722053495877,45.0,183.37,183.33,13.6361]
["bitfinex","SOLUSD",1722053495878,17.0229,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053497673,5.4529,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053497992,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722053498678,14.00971851,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722053498865,56.57,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053499870,11.57,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053500360,25.57981851,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722053502766,25.57981851,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722053504382,5.4528,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722053504580,11.57,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722053508691,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722053512090,5.4529,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053512281,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722053514087,5.4529,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053514273,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722053520270,8.55721851,183.4,183.37,5.4534]
["bitfinex","SOLUSD",1722053520590,8.55721851,183.4,183.38,5.453]
["bitfinex","SOLUSD",1722053521472,8.55721851,183.4,183.37,19.0862]
["bitfinex","SOLUSD",1722053521979,8.55721851,183.4,183.38,5.4531]
["bitfinex","SOLUSD",1722053523779,8.55721851,183.4,183.38,5.453]
["bitfinex","SOLUSD",1722053526069,8.55721851,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722053526283,8.55721851,183.4,183.38,5.453]
["bitfinex","SOLUSD",1722053526488,8.55721851,183.4,183.39,5.4528]
["bitfinex","SOLUSD",1722053526700,17.0211,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722053526888,9.83525514,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722053527295,5.452,183.42,183.37,19.0862]
["bitfinex","SOLUSD",1722053527468,17.0217,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722053527979,11.57,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722053528293,11.57,183.43,183.37,13.6329]
["bitfinex","SOLUSD",1722053528294,62.022,183.42,183.37,19.0862]
["bitfinex","SOLUSD",1722053528493,11.57,183.41,183.37,19.0862]
["bitfinex","SOLUSD",1722053529079,50.452,183.42,183.37,19.0862]
["bitfinex","SOLUSD",1722053529288,62.022,183.42,183.37,19.0862]
["bitfinex","SOLUSD",1722053531601,62.022,183.42,183.35,11.57]
["bitfinex","SOLUSD",1722053531602,11.57,183.45,183.4,13.6313]
["bitfinex","SOLUSD",1722053532093,17.0212,183.45,183.4,19.0837]
["bitfinex","SOLUSD",1722053533221,5.4512,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722053537294,17.0212,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722053539988,17.0212,183.45,183.4,41.2943]
["bitfinex","SOLUSD",1722053540190,45.0,183.44,183.4,41.2943]
["bitfinex","SOLUSD",1722053540898,62.0214,183.44,183.4,19.0837]
["bitfinex","SOLUSD",1722053541094,62.0214,183.44,183.4,13.6313]
["bitfinex","SOLUSD",1722053541291,5.4517,183.43,183.4,13.6313]
["bitfinex","SOLUSD",1722053541604,17.0217,183.43,183.4,13.6313]
["bitfinex","SOLUSD",1722053542196,11.57,183.43,183.4,19.0838]
["bitfinex","SOLUSD",1722053543244,20.0,183.5,183.41,11.57]
["bitfinex","SOLUSD",1722053543381,5.451,183.46,183.41,17.0221]
["bitfinex","SOLUSD",1722053543584,45.0,183.45,183.41,17.0221]
["bitfinex","SOLUSD",1722053544300,45.0,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722053549122,50.4511,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722053551610,45.0,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722053552201,50.4511,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722053555532,45.0,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722053559525,45.0,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722053560825,45.0,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722053563813,45.0,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722053564036,45.0,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722053564632,50.4504,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722053566624,50.4504,183.47,183.42,19.0813]
["bitfinex","SOLUSD",1722053566833,50.4504,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722053567019,50.4504,183.47,183.42,19.0813]
["bitfinex","SOLUSD",1722053570917,45.0,183.47,183.44,5.4511]
["bitfinex","SOLUSD",1722053571940,45.0,183.47,183.45,22.5325]
["bitfinex","SOLUSD",1722053572121,24.6777831,183.54,183.46,11.57]
["bitfinex","SOLUSD",1722053572332,4.6777831,183.54,183.45,22.5325]
["bitfinex","SOLUSD",1722053572636,5.4487,183.53,183.48,25.1952]
["bitfinex","SOLUSD",1722053572821,5.449,183.52,183.48,30.6453]
["bitfinex","SOLUSD",1722053573016,5.449,183.52,183.48,19.0753]
["bitfinex","SOLUSD",1722053573223,13.22828502,183.54,183.48,13.6252]
["bitfinex","SOLUSD",1722053573544,24.79828502,183.54,183.48,13.6252]
["bitfinex","SOLUSD",1722053574442,5.4489,183.53,183.48,19.0753]
["bitfinex","SOLUSD",1722053578743,5.449,183.52,183.48,19.0753]
["bitfinex","SOLUSD",1722053579052,5.449,183.52,183.48,13.6252]
["bitfinex","SOLUSD",1722053579654,5.449,183.52,183.45,22.5325]
["bitfinex","SOLUSD",1722053579655,11.57,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722053581039,17.0193,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722053582044,17.0193,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053582230,11.57,183.53,183.45,36.1598]
["bitfinex","SOLUSD",1722053582433,50.449,183.52,183.47,17.0204]
["bitfinex","SOLUSD",1722053582930,5.4494,183.51,183.46,17.0207]
["bitfinex","SOLUSD",1722053583128,45.0,183.5,183.46,17.0207]
["bitfinex","SOLUSD",1722053584043,50.4496,183.5,183.46,17.0207]
["bitfinex","SOLUSD",1722053584349,50.4496,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722053588944,45.0,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722053590644,17.019,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722053590835,45.0,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053593755,50.4493,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053595964,56.57,183.51,183.45,13.6273]
["bitfinex","SOLUSD",1722053596136,5.4504,183.48,183.42,30.6515]
["bitfinex","SOLUSD",1722053596340,62.0205,183.47,183.42,19.0815]
["bitfinex","SOLUSD",1722053596551,11.57,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722053597039,5.4502,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722053597256,45.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722053600263,5.4515,183.44,183.4,22.3388]
["bitfinex","SOLUSD",1722053600455,17.021,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722053600655,45.0,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722053601344,45.0,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722053603173,5.4513,183.45,183.42,1.09027027]
["bitfinex","SOLUSD",1722053603348,56.57,183.46,183.4,22.3388]
["bitfinex","SOLUSD",1722053603673,50.4509,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722053605069,45.0,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722053607174,8.55232443,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722053609153,8.55232443,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722053609866,8.55232443,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722053610663,8.55232443,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722053611957,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053612145,45.0,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722053612552,45.0,183.5,183.48,5.45]
["bitfinex","SOLUSD",1722053614876,45.0,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722053617171,45.0,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053618976,50.4494,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722053619177,62.0194,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722053620964,50.4494,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053621265,62.0194,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053622281,50.4494,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053623555,45.0,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053624576,50.4493,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053626287,50.4493,183.51,183.46,5.4506]
["bitfinex","SOLUSD",1722053627574,50.4493,183.51,183.45,19.078]
["bitfinex","SOLUSD",1722053627575,5.45,183.49,183.45,19.078]
["bitfinex","SOLUSD",1722053627778,45.0,183.48,183.45,13.6271]
["bitfinex","SOLUSD",1722053628375,45.0,183.48,183.45,19.078]
["bitfinex","SOLUSD",1722053629461,45.0,183.49,183.45,19.078]
["bitfinex","SOLUSD",1722053630164,45.0,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722053631280,45.0,183.49,183.45,19.0781]
["bitfinex","SOLUSD",1722053632500,45.0,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722053637295,45.0,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722053638996,45.0,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722053639576,23.97516049,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722053639577,23.97516049,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722053639894,35.54516049,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722053640609,40.99386049,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722053640811,45.0,183.52,183.49,5.4496]
["bitfinex","SOLUSD",1722053641604,45.0,183.52,183.42,27.2591]
["bitfinex","SOLUSD",1722053641605,11.57,183.51,183.44,13.628]
["bitfinex","SOLUSD",1722053641903,11.57,183.49,183.46,5.4505]
["bitfinex","SOLUSD",1722053642205,45.0,183.48,183.46,5.4505]
["bitfinex","SOLUSD",1722053643383,45.0,183.48,183.44,19.0791]
["bitfinex","SOLUSD",1722053643577,56.57,183.48,183.44,19.0791]
["bitfinex","SOLUSD",1722053643796,56.57,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722053644002,45.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722053644182,45.0,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722053645811,45.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722053646003,45.0,183.48,183.44,13.628]
["bitfinex","SOLUSD",1722053646900,45.0,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722053647410,45.0,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722053647909,45.0,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722053649292,45.0,183.48,183.46,5.4506]
["bitfinex","SOLUSD",1722053649693,45.0,183.49,183.46,5.4506]
["bitfinex","SOLUSD",1722053651207,45.0,183.49,183.44,14.71814259]
["bitfinex","SOLUSD",1722053651403,11.57,183.52,183.46,13.6265]
["bitfinex","SOLUSD",1722053651711,45.0,183.51,183.46,14.71648264]
["bitfinex","SOLUSD",1722053651895,45.0,183.51,183.46,13.6265]
["bitfinex","SOLUSD",1722053652303,45.0,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722053652816,56.57,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722053653018,45.0,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722053654025,45.0,183.51,183.49,5.4498]
["bitfinex","SOLUSD",1722053654318,45.0,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722053654820,8.55116049,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722053654995,45.0,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722053655916,45.0,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722053660124,45.0,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722053660326,45.0,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722053666907,45.0,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722053667107,8.55116049,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722053670425,8.55116049,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722053671338,8.55116049,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722053676746,4.6777831,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722053676953,4.6777831,183.54,183.52,6.53862319]
["bitfinex","SOLUSD",1722053677742,4.6777831,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722053677942,4.6777831,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722053678252,4.6777831,183.54,183.53,18.108238]
["bitfinex","SOLUSD",1722053678417,4.6777831,183.54,183.53,17.0187]
["bitfinex","SOLUSD",1722053680148,4.6777831,183.54,183.53,37.0187]
["bitfinex","SOLUSD",1722053681319,4.6777831,183.54,183.53,25.4487]
["bitfinex","SOLUSD",1722053681714,4.6777831,183.54,183.53,37.0187]
["bitfinex","SOLUSD",1722053682021,4.6777831,183.54,183.52,13.6219]
["bitfinex","SOLUSD",1722053682536,4.6777831,183.54,183.52,19.0708]
["bitfinex","SOLUSD",1722053682740,4.6777831,183.54,183.52,13.6219]
["bitfinex","SOLUSD",1722053683748,4.6777831,183.54,183.53,6.5383033]
["bitfinex","SOLUSD",1722053683925,4.6777831,183.54,183.53,17.0187]
["bitfinex","SOLUSD",1722053698265,4.6777831,183.54,183.53,37.0187]
["bitfinex","SOLUSD",1722053702448,4.6777831,183.54,183.53,75.8892]
["bitfinex","SOLUSD",1722053703158,4.6777831,183.54,183.53,59.4792]
["bitfinex","SOLUSD",1722053706453,0.7922663,183.57,183.56,62.6863]
["bitfinex","SOLUSD",1722053706770,0.7922663,183.57,183.56,46.3063]
["bitfinex","SOLUSD",1722053707453,0.7922663,183.57,183.56,57.8763]
["bitfinex","SOLUSD",1722053707658,0.7922663,183.57,183.56,46.3063]
["bitfinex","SOLUSD",1722053707868,0.7922663,183.57,183.56,57.8763]
["bitfinex","SOLUSD",1722053712170,0.7922663,183.57,183.56,62.54695749]
["bitfinex","SOLUSD",1722053725303,0.7922663,183.57,183.56,82.54695749]
["bitfinex","SOLUSD",1722053725526,0.7922663,183.57,183.56,98.92695749]
["bitfinex","SOLUSD",1722053725693,0.7922663,183.57,183.56,100.01594983]
["bitfinex","SOLUSD",1722053729107,0.7922663,183.57,183.56,98.92695749]
["bitfinex","SOLUSD",1722053730492,0.7922663,183.57,183.56,144.26695749]
["bitfinex","SOLUSD",1722053730709,0.7922663,183.57,183.56,99.09695749]
["bitfinex","SOLUSD",1722053730909,0.7922663,183.57,183.56,100.01595173]
["bitfinex","SOLUSD",1722053732487,0.7922663,183.57,183.56,100.18595173]
["bitfinex","SOLUSD",1722053732691,0.7922663,183.57,183.56,145.18595173]
["bitfinex","SOLUSD",1722053732997,0.7922663,183.57,183.56,100.18595173]
["bitfinex","SOLUSD",1722053733199,6.63e-05,183.57,183.56,100.18595173]
["bitfinex","SOLUSD",1722053739630,35.13179303,183.68,183.64,5.4452]
["bitfinex","SOLUSD",1722053740927,23.56179303,183.68,183.64,5.4452]
["bitfinex","SOLUSD",1722053741109,35.13179303,183.68,183.64,5.4452]
["bitfinex","SOLUSD",1722053743904,40.57599303,183.68,183.64,5.4452]
["bitfinex","SOLUSD",1722053744205,35.13179303,183.68,183.64,5.4452]
["bitfinex","SOLUSD",1722053745027,35.13179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053745201,80.13179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053746610,23.56179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053746814,35.13179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053747015,80.13179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053748739,85.57599303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053751942,74.00599303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053752132,80.13179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053754527,68.56179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053755142,23.56179303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053759620,8.54389303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053765753,20.11389303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053766748,25.55809303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053766937,70.55809303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053767830,8.54389303,183.68,183.67,4.67065749]
["bitfinex","SOLUSD",1722053768149,7.66178644,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722053768444,5.4422,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722053768627,14.5288545,183.76,183.7,5.4435]
["bitfinex","SOLUSD",1722053768832,14.5288545,183.76,183.68,13.6103]
["bitfinex","SOLUSD",1722053768833,17.0128,183.73,183.68,13.6103]
["bitfinex","SOLUSD",1722053769048,5.443,183.72,183.68,19.0544]
["bitfinex","SOLUSD",1722053769248,5.443,183.72,183.68,13.6103]
["bitfinex","SOLUSD",1722053769625,5.4428,183.73,183.68,19.0545]
["bitfinex","SOLUSD",1722053770648,5.4428,183.73,183.68,23.72515749]
["bitfinex","SOLUSD",1722053771034,5.4431,183.72,183.68,23.72515749]
["bitfinex","SOLUSD",1722053771424,15.0154,183.75,183.68,18.28095749]
["bitfinex","SOLUSD",1722053771631,5.443,183.72,183.68,18.28095749]
["bitfinex","SOLUSD",1722053772252,5.4434,183.71,183.68,4.67065749]
["bitfinex","SOLUSD",1722053775132,5.4436,183.7,183.68,4.67065749]
["bitfinex","SOLUSD",1722053775732,5.4439,183.69,183.68,4.67065749]
["bitfinex","SOLUSD",1722053776932,11.57,183.71,183.68,4.67065749]
["bitfinex","SOLUSD",1722053777132,5.4437,183.7,183.68,4.67065749]
["bitfinex","SOLUSD",1722053778451,17.0137,183.7,183.68,4.67065749]
["bitfinex","SOLUSD",1722053782070,62.0139,183.69,183.68,4.67065749]
["bitfinex","SOLUSD",1722053793449,71.83522625,183.69,183.68,4.67065749]
["bitfinex","SOLUSD",1722053793853,71.83530517,183.69,183.68,4.67065749]
["bitfinex","SOLUSD",1722053794356,134.13020517,183.69,183.68,4.67065749]
["bitfinex","SOLUSD",1722053794559,139.82932498,183.69,183.68,4.67065749]
["bitfinex","SOLUSD",1722053795753,33.6122,183.66,183.57,6.6357]
["bitfinex","SOLUSD",1722053795955,45.0,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722053796164,11.57,183.63,183.57,18.2057]
["bitfinex","SOLUSD",1722053796355,56.57,183.62,183.59,13.6165]
["bitfinex","SOLUSD",1722053797674,45.0,183.62,183.59,19.0633]
["bitfinex","SOLUSD",1722053797974,45.0,183.63,183.59,19.0633]
["bitfinex","SOLUSD",1722053798484,17.0155,183.64,183.6,5.4466]
["bitfinex","SOLUSD",1722053799186,17.0155,183.64,183.59,19.0633]
["bitfinex","SOLUSD",1722053800185,5.4457,183.63,183.59,13.6165]
["bitfinex","SOLUSD",1722053800480,11.57,183.62,183.57,6.6357]
["bitfinex","SOLUSD",1722053800662,11.57,183.61,183.55,17.0178]
["bitfinex","SOLUSD",1722053800864,5.4466,183.6,183.55,5.4478]
["bitfinex","SOLUSD",1722053801587,5.4466,183.6,183.54,21.7529]
["bitfinex","SOLUSD",1722053801588,5.4474,183.58,183.54,21.7529]
["bitfinex","SOLUSD",1722053801886,11.57,183.59,183.54,21.7529]
["bitfinex","SOLUSD",1722053802091,17.017,183.59,183.54,21.7529]
["bitfinex","SOLUSD",1722053803673,17.017,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722053803984,11.57,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722053804774,11.57,183.61,183.55,13.6196]
["bitfinex","SOLUSD",1722053805888,11.57,183.59,183.55,13.6196]
["bitfinex","SOLUSD",1722053806087,11.57,183.59,183.55,19.0674]
["bitfinex","SOLUSD",1722053807092,11.57,183.58,183.55,19.0674]
["bitfinex","SOLUSD",1722053809890,11.57,183.58,183.56,5.4476]
["bitfinex","SOLUSD",1722053810689,17.0175,183.57,183.53,6.3619]
["bitfinex","SOLUSD",1722053810866,11.57,183.56,183.54,5.4482]
["bitfinex","SOLUSD",1722053811071,11.57,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722053811373,11.57,183.57,183.55,5.4481]
["bitfinex","SOLUSD",1722053813783,50.4466,183.6,183.54,13.6205]
["bitfinex","SOLUSD",1722053813784,11.57,183.56,183.54,13.6205]
["bitfinex","SOLUSD",1722053813989,11.57,183.56,183.53,5.4485]
["bitfinex","SOLUSD",1722053814181,11.57,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722053814699,11.57,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1722053815886,5.4472,183.58,183.53,5.4487]
["bitfinex","SOLUSD",1722053816082,11.57,183.55,183.53,5.4487]
["bitfinex","SOLUSD",1722053818094,11.57,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722053821180,11.57,183.54,183.51,19.072]
["bitfinex","SOLUSD",1722053822798,5.4496,183.5,183.45,16.4104]
["bitfinex","SOLUSD",1722053822999,11.57,183.49,183.45,16.4104]
["bitfinex","SOLUSD",1722053823305,11.57,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722053823475,11.57,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1722053824176,11.57,183.49,183.44,13.6277]
["bitfinex","SOLUSD",1722053824509,11.57,183.49,183.45,5.4508]
["bitfinex","SOLUSD",1722053825080,11.57,183.48,183.45,5.4508]
["bitfinex","SOLUSD",1722053825986,11.57,183.48,183.44,13.6277]
["bitfinex","SOLUSD",1722053826499,11.57,183.47,183.44,13.6277]
["bitfinex","SOLUSD",1722053828489,11.57,183.46,183.44,13.6277]
["bitfinex","SOLUSD",1722053833984,11.57,183.45,183.4,30.0411]
["bitfinex","SOLUSD",1722053834308,8.5513524,183.47,183.4,13.6307]
["bitfinex","SOLUSD",1722053834309,11.57,183.42,183.4,13.6307]
["bitfinex","SOLUSD",1722053835802,8.5513524,183.47,183.4,13.6307]
["bitfinex","SOLUSD",1722053835803,5.451,183.46,183.4,13.6307]
["bitfinex","SOLUSD",1722053836106,11.57,183.45,183.41,6.54225077]
["bitfinex","SOLUSD",1722053837504,11.57,183.45,183.41,5.452]
["bitfinex","SOLUSD",1722053838305,17.0211,183.45,183.4,19.0832]
["bitfinex","SOLUSD",1722053839492,11.57,183.44,183.4,19.0832]
["bitfinex","SOLUSD",1722053839691,5.4526,183.4,183.36,30.0444]
["bitfinex","SOLUSD",1722053839891,11.57,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722053840292,17.0231,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722053840790,11.57,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722053841401,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722053841603,11.57,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053842295,17.0225,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722053842497,11.57,183.38,183.33,19.9818]
["bitfinex","SOLUSD",1722053842809,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722053843109,5.4527,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722053843110,11.57,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053844711,17.0229,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053845207,11.57,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722053845405,11.57,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722053846105,17.0223,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722053847108,17.0223,183.41,183.36,6.54427114]
["bitfinex","SOLUSD",1722053848411,5.4526,183.4,183.36,6.54427114]
["bitfinex","SOLUSD",1722053849310,5.4526,183.4,183.36,1.09057114]
["bitfinex","SOLUSD",1722053852312,17.0226,183.4,183.36,1.09057114]
["bitfinex","SOLUSD",1722053853213,5.4522,183.41,183.36,6.54407114]
["bitfinex","SOLUSD",1722053853519,11.57,183.43,183.37,13.6331]
["bitfinex","SOLUSD",1722053853709,17.0217,183.43,183.38,6.54350264]
["bitfinex","SOLUSD",1722053855227,8.5513524,183.47,183.38,6.54350264]
["bitfinex","SOLUSD",1722053855228,8.5513524,183.47,183.4,25.2012]
["bitfinex","SOLUSD",1722053855407,8.5513524,183.47,183.42,11.57]
["bitfinex","SOLUSD",1722053855724,5.4505,183.47,183.43,1.09015947]
["bitfinex","SOLUSD",1722053856404,17.0205,183.47,183.43,1.09015947]
["bitfinex","SOLUSD",1722053856607,5.4508,183.46,183.43,1.09015947]
["bitfinex","SOLUSD",1722053857220,17.0208,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722053857391,11.57,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722053858529,11.57,183.44,183.4,13.6312]
["bitfinex","SOLUSD",1722053858729,11.57,183.43,183.4,13.6312]
["bitfinex","SOLUSD",1722053859213,11.57,183.43,183.4,19.0835]
["bitfinex","SOLUSD",1722053859614,11.57,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722053860406,11.57,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722053861318,11.57,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722053863913,11.57,183.43,183.38,15.0735]
["bitfinex","SOLUSD",1722053864113,11.57,183.43,183.4,5.4523]
["bitfinex","SOLUSD",1722053864440,11.57,183.41,183.39,19.0844]
["bitfinex","SOLUSD",1722053865430,11.57,183.4,183.37,5.4532]
["bitfinex","SOLUSD",1722053866517,5.4516,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722053866717,11.57,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722053867932,11.57,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722053868110,17.022,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722053868307,11.57,183.41,183.37,19.0865]
["bitfinex","SOLUSD",1722053868528,11.57,183.4,183.37,19.0865]
["bitfinex","SOLUSD",1722053869019,11.57,183.4,183.37,13.6331]
["bitfinex","SOLUSD",1722053869414,11.57,183.4,183.37,19.0864]
["bitfinex","SOLUSD",1722053872333,11.57,183.4,183.38,5.453]
["bitfinex","SOLUSD",1722053872836,11.57,183.41,183.39,5.4528]
["bitfinex","SOLUSD",1722053873437,11.57,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722053873638,56.57,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722053874519,11.57,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722053874726,11.57,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722053875032,11.57,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722053878038,8.55127224,183.49,183.42,5.4518]
["bitfinex","SOLUSD",1722053878228,8.55127224,183.49,183.42,1.09029146]
["bitfinex","SOLUSD",1722053878545,17.0183,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1722053878928,25.56817434,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1722053880339,8.54987434,183.55,183.54,5.4484]
["bitfinex","SOLUSD",1722053880541,15.5263,183.62,183.53,13.6217]
["bitfinex","SOLUSD",1722053880721,15.5263,183.62,183.55,5.448]
["bitfinex","SOLUSD",1722053880722,8.54823048,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722053881040,17.0169,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722053881426,8.5479473,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722053881748,11.57,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053882052,11.57,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722053882053,20.11496978,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722053883831,25.56156978,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722053885242,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722053885546,5.4475,183.57,183.53,13.6217]
["bitfinex","SOLUSD",1722053886851,5.4475,183.57,183.53,14.71129911]
["bitfinex","SOLUSD",1722053887048,5.4475,183.57,183.53,13.6217]
["bitfinex","SOLUSD",1722053887227,5.4475,183.57,183.53,14.71131288]
["bitfinex","SOLUSD",1722053887635,5.4475,183.57,183.53,13.6217]
["bitfinex","SOLUSD",1722053888352,5.4475,183.57,183.53,14.71131703]
["bitfinex","SOLUSD",1722053889252,5.4475,183.57,183.53,13.6217]
["bitfinex","SOLUSD",1722053889553,5.4475,183.57,183.53,14.71131828]
["bitfinex","SOLUSD",1722053889724,5.4475,183.57,183.53,13.6217]
["bitfinex","SOLUSD",1722053890046,5.4478,183.56,183.52,5.4487]
["bitfinex","SOLUSD",1722053890428,17.0175,183.57,183.52,5.4487]
["bitfinex","SOLUSD",1722053892030,5.4478,183.56,183.52,5.4487]
["bitfinex","SOLUSD",1722053892425,17.0175,183.57,183.52,5.4487]
["bitfinex","SOLUSD",1722053892952,11.57,183.57,183.53,6.5382603]
["bitfinex","SOLUSD",1722053893246,11.57,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722053893424,17.0172,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722053893628,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722053894030,8.54496978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053894247,8.54496978,183.6,183.57,5.4474]
["bitfinex","SOLUSD",1722053895247,8.54496978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053895458,8.54496978,183.6,183.57,5.4472]
["bitfinex","SOLUSD",1722053896136,8.54496978,183.6,183.56,20.15611825]
["bitfinex","SOLUSD",1722053896740,13.99156978,183.6,183.56,19.0667]
["bitfinex","SOLUSD",1722053897171,5.4469,183.59,183.54,5.4481]
["bitfinex","SOLUSD",1722053897349,5.4469,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722053898743,5.4469,183.59,183.54,6.53777968]
["bitfinex","SOLUSD",1722053899249,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722053900658,5.4474,183.58,183.53,30.6401]
["bitfinex","SOLUSD",1722053900865,5.4474,183.58,183.53,19.0701]
["bitfinex","SOLUSD",1722053901060,5.4474,183.58,183.54,6.53789154]
["bitfinex","SOLUSD",1722053901250,5.4469,183.59,183.55,1.08950643]
["bitfinex","SOLUSD",1722053901572,5.4469,183.59,183.55,6.53750643]
["bitfinex","SOLUSD",1722053902359,5.4469,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722053903252,5.4469,183.59,183.54,6.53778979]
["bitfinex","SOLUSD",1722053903454,5.4469,183.59,183.55,1.08949027]
["bitfinex","SOLUSD",1722053907167,5.4472,183.58,183.55,1.08949027]
["bitfinex","SOLUSD",1722053907358,5.4472,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722053908669,11.57,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722053909048,17.0175,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722053911352,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722053911668,17.0178,183.56,183.5,30.1587]
["bitfinex","SOLUSD",1722053911849,62.0183,183.55,183.5,13.6236]
["bitfinex","SOLUSD",1722053912248,56.57,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722053915060,62.0181,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722053916175,56.57,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722053916658,62.0181,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722053918585,62.0181,183.55,183.5,13.6236]
["bitfinex","SOLUSD",1722053918586,62.0181,183.55,183.5,19.0731]
["bitfinex","SOLUSD",1722053918762,11.57,183.54,183.5,19.0731]
["bitfinex","SOLUSD",1722053920383,62.0181,183.55,183.5,19.0731]
["bitfinex","SOLUSD",1722053921882,5.4484,183.54,183.5,19.0731]
["bitfinex","SOLUSD",1722053922085,11.57,183.53,183.5,19.0731]
["bitfinex","SOLUSD",1722053924586,11.57,183.53,183.5,13.6236]
["bitfinex","SOLUSD",1722053924891,11.57,183.51,183.47,19.0764]
["bitfinex","SOLUSD",1722053925386,50.449,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722053925387,11.57,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1722053925586,11.57,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722053925768,11.57,183.49,183.45,5.4509]
["bitfinex","SOLUSD",1722053926279,17.0202,183.48,183.44,19.0793]
["bitfinex","SOLUSD",1722053926474,11.57,183.48,183.45,5.4509]
["bitfinex","SOLUSD",1722053928475,11.57,183.48,183.46,5.4506]
["bitfinex","SOLUSD",1722053928787,11.57,183.49,183.46,5.4506]
["bitfinex","SOLUSD",1722053929473,56.57,183.5,183.46,5.4506]
["bitfinex","SOLUSD",1722053930565,5.4489,183.53,183.46,13.6263]
["bitfinex","SOLUSD",1722053930766,27.8851,183.54,183.47,1.08999171]
["bitfinex","SOLUSD",1722053930964,27.8851,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1722053931177,11.57,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722053931381,11.57,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722053932373,11.57,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722053932888,11.57,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722053933187,17.0175,183.57,183.52,13.6218]
["bitfinex","SOLUSD",1722053933374,17.0175,183.57,183.52,19.0706]
["bitfinex","SOLUSD",1722053933576,11.57,183.56,183.52,19.0706]
["bitfinex","SOLUSD",1722053934075,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722053934276,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722053934580,62.0175,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722053935197,62.0175,183.57,183.52,19.0707]
["bitfinex","SOLUSD",1722053936096,56.57,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722053936597,20.11496978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053936775,8.54496978,183.6,183.57,5.4475]
["bitfinex","SOLUSD",1722053936975,8.54496978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053937177,20.11496978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053937676,25.56156978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053937878,13.99156978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053938172,25.56156978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053938687,25.56156978,183.6,183.55,13.6202]
["bitfinex","SOLUSD",1722053938688,25.56156978,183.6,183.55,19.0682]
["bitfinex","SOLUSD",1722053940599,11.57,183.59,183.55,19.0682]
["bitfinex","SOLUSD",1722053942409,17.0169,183.59,183.55,19.0682]
["bitfinex","SOLUSD",1722053943001,11.57,183.59,183.55,19.0682]
["bitfinex","SOLUSD",1722053943892,17.017,183.59,183.55,13.6202]
["bitfinex","SOLUSD",1722053944289,20.11496978,183.6,183.55,13.6202]
["bitfinex","SOLUSD",1722053944489,20.11496978,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722053946202,20.11496978,183.6,183.55,13.6202]
["bitfinex","SOLUSD",1722053946400,11.57,183.59,183.55,13.6202]
["bitfinex","SOLUSD",1722053947002,8.54496978,183.6,183.53,5.4486]
["bitfinex","SOLUSD",1722053947003,11.57,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722053947312,11.57,183.57,183.54,1.08956423]
["bitfinex","SOLUSD",1722053947490,17.0172,183.58,183.54,1.08956423]
["bitfinex","SOLUSD",1722053947689,25.56423561,183.58,183.54,1.08956423]
["bitfinex","SOLUSD",1722053949021,25.56423561,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722053949899,20.11703561,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722053950207,17.0175,183.57,183.52,19.0713]
["bitfinex","SOLUSD",1722053950519,11.57,183.56,183.52,19.0713]
["bitfinex","SOLUSD",1722053950923,11.57,183.53,183.49,19.0743]
["bitfinex","SOLUSD",1722053951117,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722053951501,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722053953016,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722053953221,11.57,183.55,183.5,1.08970929]
["bitfinex","SOLUSD",1722053953425,11.57,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722053953800,17.0178,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722053954610,17.0178,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722053954902,11.57,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722053955211,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722053956507,17.0181,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722053957611,11.57,183.53,183.49,13.6246]
["bitfinex","SOLUSD",1722053958606,17.0187,183.53,183.49,13.6246]
["bitfinex","SOLUSD",1722053959310,17.0187,183.53,183.49,19.0744]
["bitfinex","SOLUSD",1722053959512,11.57,183.53,183.49,19.0744]
["bitfinex","SOLUSD",1722053961532,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722053961706,62.0184,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722053962126,62.0184,183.54,183.49,19.0744]
["bitfinex","SOLUSD",1722053962312,11.57,183.53,183.49,19.0744]
["bitfinex","SOLUSD",1722053965147,17.0193,183.51,183.46,19.0773]
["bitfinex","SOLUSD",1722053965312,11.57,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722053966015,11.57,183.5,183.46,19.0775]
["bitfinex","SOLUSD",1722053966241,17.0193,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053967041,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053974053,11.57,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722053980448,17.019,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722053981354,17.019,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722053981355,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722053984258,11.57,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722053985954,45.0,183.54,183.48,13.6247]
["bitfinex","SOLUSD",1722053986156,11.57,183.53,183.48,13.6247]
["bitfinex","SOLUSD",1722053987162,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722053987663,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722053988944,17.0188,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722053989151,17.019,183.52,183.48,13.6247]
["bitfinex","SOLUSD",1722053989365,11.57,183.52,183.48,19.0748]
["bitfinex","SOLUSD",1722053990559,17.0187,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722053993554,17.0187,183.53,183.48,19.0748]
["bitfinex","SOLUSD",1722053993865,18.36638601,183.58,183.52,5.4487]
["bitfinex","SOLUSD",1722053993866,5.4479,183.56,183.52,5.4487]
["bitfinex","SOLUSD",1722053994165,17.0175,183.57,183.5,13.6235]
["bitfinex","SOLUSD",1722053994362,17.0183,183.55,183.5,13.6235]
["bitfinex","SOLUSD",1722053994541,17.0184,183.54,183.5,19.073]
["bitfinex","SOLUSD",1722053994738,17.0181,183.55,183.5,19.073]
["bitfinex","SOLUSD",1722053995847,5.4481,183.55,183.5,19.073]
["bitfinex","SOLUSD",1722053996049,17.0181,183.55,183.5,19.073]
["bitfinex","SOLUSD",1722053997061,17.0181,183.55,183.45,6.1971]
["bitfinex","SOLUSD",1722053997062,5.4487,183.53,183.47,13.626]
["bitfinex","SOLUSD",1722053997263,5.4487,183.53,183.47,25.196]
["bitfinex","SOLUSD",1722053997467,17.0187,183.53,183.48,5.45]
["bitfinex","SOLUSD",1722053997648,11.57,183.51,183.45,6.1971]
["bitfinex","SOLUSD",1722053997971,11.57,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722053998168,11.57,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722053998465,17.0193,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722054000154,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722054000357,36.1592,183.58,183.45,6.1971]
["bitfinex","SOLUSD",1722054000358,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722054000877,17.0181,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1722054001366,17.0181,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722054001866,17.0181,183.55,183.5,6.5392709]
["bitfinex","SOLUSD",1722054002062,17.0181,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722054002261,5.4484,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054002475,17.0184,183.54,183.49,19.0744]
["bitfinex","SOLUSD",1722054002675,11.57,183.53,183.49,19.0744]
["bitfinex","SOLUSD",1722054003378,17.0187,183.53,183.49,13.6246]
["bitfinex","SOLUSD",1722054003556,29.7773,183.58,183.51,5.4492]
["bitfinex","SOLUSD",1722054003557,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722054003755,17.0178,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054004074,17.0178,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1722054004470,5.64492776,183.6,183.52,13.6221]
["bitfinex","SOLUSD",1722054004663,11.57,183.59,183.53,1.08956934]
["bitfinex","SOLUSD",1722054004871,45.0,183.58,183.53,1.08956934]
["bitfinex","SOLUSD",1722054005062,50.4475,183.58,183.53,6.53806934]
["bitfinex","SOLUSD",1722054005366,5.4475,183.58,183.53,6.53806934]
["bitfinex","SOLUSD",1722054005669,5.4475,183.58,183.54,1.08952827]
["bitfinex","SOLUSD",1722054006181,5.4475,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722054007162,17.0175,183.58,183.53,5.4485]
["bitfinex","SOLUSD",1722054007550,17.0175,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722054007551,11.57,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722054008577,5.447,183.59,183.54,5.4482]
["bitfinex","SOLUSD",1722054009566,5.447,183.59,183.53,11.57]
["bitfinex","SOLUSD",1722054009567,5.447,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722054009774,8.54981938,183.62,183.56,22.0861]
["bitfinex","SOLUSD",1722054009988,17.0148,183.66,183.6,5.4463]
["bitfinex","SOLUSD",1722054010167,5.4452,183.65,183.6,19.0622]
["bitfinex","SOLUSD",1722054010362,17.0154,183.64,183.59,5.4467]
["bitfinex","SOLUSD",1722054010672,11.57,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722054010868,11.57,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722054011377,11.57,183.69,183.59,5.4468]
["bitfinex","SOLUSD",1722054011378,5.444,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722054011680,11.57,183.67,183.63,13.6138]
["bitfinex","SOLUSD",1722054011874,17.0145,183.67,183.63,13.6138]
["bitfinex","SOLUSD",1722054012273,17.0145,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722054012477,11.57,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722054012787,17.0148,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722054012979,11.57,183.64,183.6,13.6164]
["bitfinex","SOLUSD",1722054013161,11.57,183.63,183.6,13.6164]
["bitfinex","SOLUSD",1722054013359,11.57,183.63,183.6,19.0629]
["bitfinex","SOLUSD",1722054013661,11.57,183.64,183.6,19.0629]
["bitfinex","SOLUSD",1722054014279,17.0154,183.64,183.6,13.6164]
["bitfinex","SOLUSD",1722054014578,11.57,183.63,183.56,35.7048]
["bitfinex","SOLUSD",1722054014759,11.57,183.62,183.58,5.4471]
["bitfinex","SOLUSD",1722054015464,11.57,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722054016261,17.0157,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722054016462,17.0157,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722054017471,5.4452,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722054017664,8.54332289,183.69,183.59,25.1872]
["bitfinex","SOLUSD",1722054017864,8.54332289,183.69,183.6,5.4465]
["bitfinex","SOLUSD",1722054017865,17.0152,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722054019180,8.54332289,183.69,183.62,13.6146]
["bitfinex","SOLUSD",1722054019375,5.4445,183.67,183.62,30.6305]
["bitfinex","SOLUSD",1722054019570,11.57,183.66,183.6,11.57]
["bitfinex","SOLUSD",1722054019897,11.57,183.65,183.6,5.4463]
["bitfinex","SOLUSD",1722054020084,11.57,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722054020585,11.57,183.65,183.62,1.08902707]
["bitfinex","SOLUSD",1722054021275,17.0151,183.65,183.62,1.08902707]
["bitfinex","SOLUSD",1722054022689,17.0151,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1722054022690,5.4451,183.65,183.61,6.53532438]
["bitfinex","SOLUSD",1722054023286,5.4451,183.65,183.61,1.08902438]
["bitfinex","SOLUSD",1722054023670,4.4451,183.65,183.61,1.08902438]
["bitfinex","SOLUSD",1722054023886,4.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722054024075,5.4455,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722054024268,5.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722054024583,17.0151,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722054024883,5.4455,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722054025388,17.015,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722054025986,5.4457,183.63,183.6,1.08900068]
["bitfinex","SOLUSD",1722054026188,5.4463,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722054026691,5.4463,183.61,183.56,27.5338]
["bitfinex","SOLUSD",1722054027665,5.4463,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722054028071,11.57,183.62,183.57,5.4474]
["bitfinex","SOLUSD",1722054028692,5.4463,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722054028892,17.0163,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722054029796,17.0163,183.61,183.55,13.6196]
["bitfinex","SOLUSD",1722054029980,17.0163,183.61,183.56,5.4476]
["bitfinex","SOLUSD",1722054032390,16.0045,183.67,183.52,36.0225]
["bitfinex","SOLUSD",1722054032391,5.4472,183.58,183.52,36.0225]
["bitfinex","SOLUSD",1722054032693,17.0176,183.57,183.53,5.4484]
["bitfinex","SOLUSD",1722054032900,17.0176,183.57,183.52,19.0712]
["bitfinex","SOLUSD",1722054033082,11.57,183.56,183.52,19.0712]
["bitfinex","SOLUSD",1722054034303,17.0187,183.53,183.49,13.6244]
["bitfinex","SOLUSD",1722054034490,11.57,183.52,183.49,19.074]
["bitfinex","SOLUSD",1722054035101,11.57,183.52,183.49,13.6244]
["bitfinex","SOLUSD",1722054035996,17.019,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054036395,11.57,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054036784,13.6184,183.58,183.47,5.4504]
["bitfinex","SOLUSD",1722054036785,17.0193,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722054037094,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722054037298,11.57,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722054040100,16.0045,183.54,183.43,33.9702]
["bitfinex","SOLUSD",1722054040101,11.57,183.48,183.43,19.0805]
["bitfinex","SOLUSD",1722054040276,11.57,183.46,183.43,13.629]
["bitfinex","SOLUSD",1722054040479,11.57,183.45,183.43,13.629]
["bitfinex","SOLUSD",1722054040693,11.57,183.46,183.43,13.629]
["bitfinex","SOLUSD",1722054041296,17.0208,183.46,183.4,19.0834]
["bitfinex","SOLUSD",1722054041605,17.0208,183.46,183.4,13.6311]
["bitfinex","SOLUSD",1722054041895,11.57,183.46,183.4,13.6311]
["bitfinex","SOLUSD",1722054042095,11.57,183.46,183.41,5.4522]
["bitfinex","SOLUSD",1722054042413,17.0205,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722054043380,11.57,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722054043580,11.57,183.47,183.43,6.54169162]
["bitfinex","SOLUSD",1722054044001,11.57,183.47,183.44,5.4513]
["bitfinex","SOLUSD",1722054044299,11.57,183.47,183.43,6.54179162]
["bitfinex","SOLUSD",1722054044490,17.0202,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722054044893,17.0199,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722054045083,17.0199,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722054045403,29.6257,183.54,183.46,1.09008539]
["bitfinex","SOLUSD",1722054045404,17.0195,183.5,183.46,1.09008539]
["bitfinex","SOLUSD",1722054046288,17.0195,183.5,183.46,1.090012]
["bitfinex","SOLUSD",1722054046681,17.0195,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722054046977,5.4499,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722054047190,5.4499,183.49,183.44,19.0792]
["bitfinex","SOLUSD",1722054047395,17.0199,183.49,183.44,19.0792]
["bitfinex","SOLUSD",1722054047795,5.4499,183.49,183.44,19.0792]
["bitfinex","SOLUSD",1722054048107,5.4499,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722054049703,11.57,183.5,183.46,6.54069065]
["bitfinex","SOLUSD",1722054049704,5.4495,183.5,183.46,6.54069065]
["bitfinex","SOLUSD",1722054050604,5.449,183.52,183.47,17.0204]
["bitfinex","SOLUSD",1722054050908,11.57,183.51,183.44,15.6507]
["bitfinex","SOLUSD",1722054051089,5.4502,183.48,183.43,30.6506]
["bitfinex","SOLUSD",1722054051511,5.4502,183.48,183.43,19.0806]
["bitfinex","SOLUSD",1722054051803,5.4502,183.48,183.43,13.629]
["bitfinex","SOLUSD",1722054051804,5.4507,183.47,183.43,13.629]
["bitfinex","SOLUSD",1722054051996,5.4507,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722054053496,17.0205,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722054055419,11.57,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722054057430,11.57,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722054057618,11.57,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722054057814,17.0202,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722054058111,16.425,183.51,183.47,5.4503]
["bitfinex","SOLUSD",1722054058321,11.57,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722054058495,17.0196,183.5,183.46,19.0771]
["bitfinex","SOLUSD",1722054058691,17.0196,183.5,183.46,13.6264]
["bitfinex","SOLUSD",1722054059104,5.4499,183.49,183.45,5.4509]
["bitfinex","SOLUSD",1722054059326,17.0204,183.48,183.43,13.6289]
["bitfinex","SOLUSD",1722054059618,5.4505,183.47,183.43,13.6289]
["bitfinex","SOLUSD",1722054059816,5.4505,183.47,183.43,19.0805]
["bitfinex","SOLUSD",1722054060119,11.57,183.48,183.43,19.0805]
["bitfinex","SOLUSD",1722054060497,17.0202,183.48,183.43,19.0805]
["bitfinex","SOLUSD",1722054060720,11.57,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722054061315,11.57,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054061316,17.0205,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054065824,17.0205,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722054068205,17.0205,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722054069218,11.57,183.45,183.4,13.6311]
["bitfinex","SOLUSD",1722054069402,11.57,183.44,183.4,13.6311]
["bitfinex","SOLUSD",1722054070024,11.57,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722054070410,11.57,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722054071904,20.12251424,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722054072923,20.12251424,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722054073408,8.55251424,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722054074408,20.12251424,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722054076531,20.12251424,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054076735,25.57351424,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054077218,25.57351424,183.45,183.4,13.6311]
["bitfinex","SOLUSD",1722054077427,25.57351424,183.45,183.4,19.0835]
["bitfinex","SOLUSD",1722054079128,11.57,183.44,183.4,19.0835]
["bitfinex","SOLUSD",1722054080612,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054081425,20.12251424,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054083241,25.57371424,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054083415,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054086440,25.57371424,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054087334,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054090739,8.55251424,183.45,183.42,13.6295]
["bitfinex","SOLUSD",1722054090942,8.55251424,183.45,183.44,5.4513]
["bitfinex","SOLUSD",1722054091614,8.55251424,183.45,183.43,6.5418076]
["bitfinex","SOLUSD",1722054092240,8.55251424,183.45,183.43,1.0902076]
["bitfinex","SOLUSD",1722054093932,8.55251424,183.45,183.42,19.0813]
["bitfinex","SOLUSD",1722054094128,8.55251424,183.45,183.4,11.57]
["bitfinex","SOLUSD",1722054094129,5.4513,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722054094426,17.0213,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722054095436,11.57,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722054095934,11.57,183.43,183.39,13.6317]
["bitfinex","SOLUSD",1722054095935,17.0217,183.43,183.39,19.0845]
["bitfinex","SOLUSD",1722054096138,17.0217,183.43,183.39,13.6317]
["bitfinex","SOLUSD",1722054096445,11.57,183.42,183.39,13.6317]
["bitfinex","SOLUSD",1722054098927,11.57,183.42,183.39,19.0845]
["bitfinex","SOLUSD",1722054099849,11.57,183.42,183.35,6.1045]
["bitfinex","SOLUSD",1722054099850,17.0219,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722054100030,17.0222,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722054100525,11.57,183.4,183.37,5.4534]
["bitfinex","SOLUSD",1722054101449,17.0222,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722054104345,5.4522,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722054106133,5.4522,183.41,183.36,19.0877]
["bitfinex","SOLUSD",1722054108355,11.57,183.41,183.33,13.6365]
["bitfinex","SOLUSD",1722054108531,5.4529,183.39,183.34,17.024]
["bitfinex","SOLUSD",1722054108731,5.4529,183.39,183.34,11.57]
["bitfinex","SOLUSD",1722054109134,5.4526,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722054110736,5.4526,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722054111432,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722054111655,17.0226,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722054112772,11.57,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722054112934,17.0228,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722054113334,11.57,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722054114154,11.57,183.39,183.36,5.4536]
["bitfinex","SOLUSD",1722054116455,11.57,183.39,183.37,5.4534]
["bitfinex","SOLUSD",1722054116763,43.89494436,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1722054116764,30.26704436,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1722054117061,11.57,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722054117558,11.57,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054117960,17.0217,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054118340,11.57,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722054118954,11.57,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722054120254,17.022,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722054120444,11.57,183.41,183.37,19.0865]
["bitfinex","SOLUSD",1722054121236,11.57,183.4,183.37,13.6332]
["bitfinex","SOLUSD",1722054121669,5.4523,183.41,183.37,19.0866]
["bitfinex","SOLUSD",1722054121846,17.022,183.42,183.37,19.0866]
["bitfinex","SOLUSD",1722054122161,11.57,183.42,183.38,5.4528]
["bitfinex","SOLUSD",1722054122461,11.57,183.43,183.38,5.4528]
["bitfinex","SOLUSD",1722054123335,11.57,183.42,183.38,5.4528]
["bitfinex","SOLUSD",1722054124166,17.022,183.42,183.38,5.4528]
["bitfinex","SOLUSD",1722054124551,8.55251424,183.45,183.37,25.2032]
["bitfinex","SOLUSD",1722054124751,8.55251424,183.45,183.39,11.57]
["bitfinex","SOLUSD",1722054125057,8.55251424,183.45,183.4,1.09037135]
["bitfinex","SOLUSD",1722054125274,5.4513,183.44,183.4,1.09037135]
["bitfinex","SOLUSD",1722054126160,5.4513,183.44,183.39,17.0228]
["bitfinex","SOLUSD",1722054126347,11.57,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722054126555,5.4517,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722054127162,17.0217,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722054127557,17.0217,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722054128449,17.0217,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054130266,11.57,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054131356,17.0214,183.44,183.39,5.4527]
["bitfinex","SOLUSD",1722054132055,17.0214,183.44,183.4,5.4525]
["bitfinex","SOLUSD",1722054132376,8.55342054,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722054133074,25.57512054,183.43,183.38,5.4528]
["bitfinex","SOLUSD",1722054133450,11.57,183.42,183.38,5.4528]
["bitfinex","SOLUSD",1722054134161,5.4523,183.41,183.37,19.0865]
["bitfinex","SOLUSD",1722054134467,17.0223,183.41,183.37,19.0865]
["bitfinex","SOLUSD",1722054134661,11.57,183.41,183.37,19.0865]
["bitfinex","SOLUSD",1722054135175,11.57,183.42,183.38,6.54359776]
["bitfinex","SOLUSD",1722054135379,14.00512054,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054135677,8.55342054,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722054136257,8.55342054,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054136556,8.55342054,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722054141865,8.55342054,183.43,183.39,19.0844]
["bitfinex","SOLUSD",1722054142061,14.00512054,183.43,183.39,13.6317]
["bitfinex","SOLUSD",1722054142584,5.4519,183.42,183.39,13.6317]
["bitfinex","SOLUSD",1722054142776,20.12342054,183.43,183.39,19.0844]
["bitfinex","SOLUSD",1722054143676,25.57522054,183.43,183.39,13.6317]
["bitfinex","SOLUSD",1722054143875,17.0223,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722054144096,11.57,183.4,183.37,5.4534]
["bitfinex","SOLUSD",1722054145886,11.57,183.4,183.36,19.0876]
["bitfinex","SOLUSD",1722054149670,11.57,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722054150467,11.57,183.4,183.36,19.0876]
["bitfinex","SOLUSD",1722054151977,11.57,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722054157499,11.57,183.4,183.36,19.0876]
["bitfinex","SOLUSD",1722054164990,17.0226,183.4,183.36,19.0876]
["bitfinex","SOLUSD",1722054165302,17.0226,183.4,183.36,13.634]
["bitfinex","SOLUSD",1722054165716,17.0226,183.4,183.36,19.0877]
["bitfinex","SOLUSD",1722054167812,11.57,183.4,183.36,19.0877]
["bitfinex","SOLUSD",1722054168518,17.0226,183.4,183.36,19.0877]
["bitfinex","SOLUSD",1722054174617,5.4526,183.4,183.36,19.0877]
["bitfinex","SOLUSD",1722054177423,5.4523,183.41,183.36,19.0877]
["bitfinex","SOLUSD",1722054177625,45.0,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722054177923,45.0,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722054178611,45.0,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722054179321,50.4522,183.41,183.36,19.0874]
["bitfinex","SOLUSD",1722054179527,5.4526,183.4,183.36,13.634]
["bitfinex","SOLUSD",1722054180519,5.4526,183.4,183.36,19.0876]
["bitfinex","SOLUSD",1722054189627,50.4523,183.41,183.37,5.4532]
["bitfinex","SOLUSD",1722054189819,50.4523,183.41,183.36,13.634]
["bitfinex","SOLUSD",1722054189820,45.0,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722054190018,14.00532054,183.43,183.38,5.453]
["bitfinex","SOLUSD",1722054191312,45.0,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722054192113,50.452,183.42,183.38,5.453]
["bitfinex","SOLUSD",1722054192314,50.452,183.42,183.37,18.11384264]
["bitfinex","SOLUSD",1722054192512,5.4523,183.41,183.37,17.0233]
["bitfinex","SOLUSD",1722054192715,5.4523,183.41,183.37,18.1138449]
["bitfinex","SOLUSD",1722054192913,5.4523,183.41,183.37,17.0233]
["bitfinex","SOLUSD",1722054193136,14.00655404,183.41,183.37,17.0233]
["bitfinex","SOLUSD",1722054194139,8.55425404,183.41,183.37,17.0233]
["bitfinex","SOLUSD",1722054194437,8.55425404,183.41,183.37,18.11384484]
["bitfinex","SOLUSD",1722054195343,8.55425404,183.41,183.37,6.54384484]
["bitfinex","SOLUSD",1722054196340,14.00655404,183.41,183.37,5.4533]
["bitfinex","SOLUSD",1722054197641,14.00655404,183.41,183.37,6.54384561]
["bitfinex","SOLUSD",1722054197943,8.55425404,183.41,183.38,5.453]
["bitfinex","SOLUSD",1722054198942,8.55425404,183.41,183.36,30.6574]
["bitfinex","SOLUSD",1722054199141,8.55425404,183.41,183.37,17.0234]
["bitfinex","SOLUSD",1722054199347,14.00655404,183.41,183.37,17.0234]
["bitfinex","SOLUSD",1722054199521,14.00655404,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722054202046,14.00655404,183.41,183.36,30.6576]
["bitfinex","SOLUSD",1722054206136,8.55425404,183.41,183.39,5.4527]
["bitfinex","SOLUSD",1722054206332,5.4515,183.44,183.39,6.54314537]
["bitfinex","SOLUSD",1722054206727,14.00503254,183.44,183.39,6.54314537]
["bitfinex","SOLUSD",1722054209326,8.55353254,183.44,183.4,6.54282482]
["bitfinex","SOLUSD",1722054210550,8.55353254,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722054212855,8.55353254,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054218537,8.55353254,183.44,183.38,13.6324]
["bitfinex","SOLUSD",1722054218538,11.57,183.43,183.38,13.6324]
["bitfinex","SOLUSD",1722054218738,11.57,183.41,183.35,13.6348]
["bitfinex","SOLUSD",1722054218937,11.57,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722054219142,17.0223,183.41,183.35,13.6348]
["bitfinex","SOLUSD",1722054219457,11.57,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722054222746,11.57,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722054227445,11.57,183.39,183.32,13.637]
["bitfinex","SOLUSD",1722054227651,11.57,183.39,183.34,5.4541]
["bitfinex","SOLUSD",1722054227652,11.57,183.38,183.34,5.4541]
["bitfinex","SOLUSD",1722054229063,11.57,183.38,183.35,5.4539]
["bitfinex","SOLUSD",1722054229248,17.0229,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722054229560,45.0,183.38,183.35,5.4539]
["bitfinex","SOLUSD",1722054229760,17.0229,183.39,183.33,1.09075699]
["bitfinex","SOLUSD",1722054229761,15.2618,183.41,183.36,1.09075325]
["bitfinex","SOLUSD",1722054230083,8.55353254,183.44,183.4,11.57]
["bitfinex","SOLUSD",1722054230269,8.55353254,183.44,183.36,1.09075325]
["bitfinex","SOLUSD",1722054230270,20.711,183.51,183.45,13.6269]
["bitfinex","SOLUSD",1722054230562,20.711,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722054230563,8.5518763,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722054230768,8.5518763,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1722054231139,8.5518763,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722054231456,26.8318,183.55,183.51,5.4491]
["bitfinex","SOLUSD",1722054231644,8.54901664,183.54,183.51,5.4491]
["bitfinex","SOLUSD",1722054232153,8.54901664,183.54,183.5,19.0733]
["bitfinex","SOLUSD",1722054233763,20.11901664,183.54,183.43,1.0897938]
["bitfinex","SOLUSD",1722054233976,5.449,183.52,183.47,19.0765]
["bitfinex","SOLUSD",1722054234174,5.4493,183.51,183.47,13.6261]
["bitfinex","SOLUSD",1722054234864,17.0191,183.52,183.47,19.0765]
["bitfinex","SOLUSD",1722054235066,45.0,183.51,183.47,19.0765]
["bitfinex","SOLUSD",1722054235257,45.0,183.51,183.47,13.6261]
["bitfinex","SOLUSD",1722054235457,11.57,183.52,183.47,19.0764]
["bitfinex","SOLUSD",1722054235768,5.449,183.52,183.47,30.6463]
["bitfinex","SOLUSD",1722054236470,17.0187,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722054236660,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722054238079,8.54901664,183.54,183.5,13.6236]
["bitfinex","SOLUSD",1722054238465,13.99741664,183.54,183.5,13.6236]
["bitfinex","SOLUSD",1722054239085,5.4487,183.53,183.48,17.0201]
["bitfinex","SOLUSD",1722054241591,5.4487,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722054243078,5.449,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054243584,5.449,183.52,183.47,19.0763]
["bitfinex","SOLUSD",1722054244887,5.4493,183.51,183.47,19.0763]
["bitfinex","SOLUSD",1722054245184,5.4493,183.51,183.47,30.6463]
["bitfinex","SOLUSD",1722054245386,5.4493,183.51,183.47,19.0763]
["bitfinex","SOLUSD",1722054245689,11.57,183.53,183.47,19.0763]
["bitfinex","SOLUSD",1722054245892,45.0,183.52,183.47,19.0763]
["bitfinex","SOLUSD",1722054246361,50.4491,183.52,183.47,19.0763]
["bitfinex","SOLUSD",1722054247170,50.4491,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054252500,62.0191,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054253398,50.4491,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054255169,45.0,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054255896,45.0,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722054256084,45.0,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054259399,50.449,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054267198,8.54901664,183.54,183.51,13.6226]
["bitfinex","SOLUSD",1722054267708,8.54901664,183.54,183.51,19.0718]
["bitfinex","SOLUSD",1722054268703,8.54901664,183.54,183.51,13.6226]
["bitfinex","SOLUSD",1722054269079,8.54901664,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054269080,13.99741664,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054270308,8.54901664,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054272088,8.54901664,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722054279597,15.3056,183.59,183.52,13.6219]
["bitfinex","SOLUSD",1722054279796,17.0177,183.57,183.52,13.6219]
["bitfinex","SOLUSD",1722054280112,56.57,183.56,183.52,19.0708]
["bitfinex","SOLUSD",1722054280316,62.0178,183.56,183.52,19.0708]
["bitfinex","SOLUSD",1722054281026,62.0178,183.56,183.52,13.6219]
["bitfinex","SOLUSD",1722054281312,62.0178,183.56,183.48,13.6252]
["bitfinex","SOLUSD",1722054281313,11.57,183.54,183.48,13.6252]
["bitfinex","SOLUSD",1722054281513,50.4487,183.53,183.48,13.6252]
["bitfinex","SOLUSD",1722054282001,15.3056,183.59,183.52,11.57]
["bitfinex","SOLUSD",1722054282204,9.82758203,183.58,183.53,17.0186]
["bitfinex","SOLUSD",1722054282398,15.27478203,183.58,183.53,17.0186]
["bitfinex","SOLUSD",1722054282719,13.99557341,183.58,183.53,17.0186]
["bitfinex","SOLUSD",1722054283297,45.0,183.57,183.53,17.0186]
["bitfinex","SOLUSD",1722054283509,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054283916,50.4475,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054284500,5.4478,183.56,183.52,25.192]
["bitfinex","SOLUSD",1722054284710,5.4478,183.56,183.52,13.622]
["bitfinex","SOLUSD",1722054286816,5.4478,183.56,183.52,19.0709]
["bitfinex","SOLUSD",1722054287319,56.57,183.57,183.52,13.622]
["bitfinex","SOLUSD",1722054287501,56.57,183.57,183.46,1.08967448]
["bitfinex","SOLUSD",1722054287502,5.4481,183.55,183.5,11.57]
["bitfinex","SOLUSD",1722054287699,45.0,183.54,183.5,11.57]
["bitfinex","SOLUSD",1722054289331,45.0,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722054292726,5.4477,183.57,183.51,25.1927]
["bitfinex","SOLUSD",1722054292906,45.0,183.56,183.52,11.57]
["bitfinex","SOLUSD",1722054294332,45.0,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722054294627,45.0,183.56,183.52,17.0189]
["bitfinex","SOLUSD",1722054295326,50.4478,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054295637,50.4478,183.56,183.51,30.6417]
["bitfinex","SOLUSD",1722054296218,45.0,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054296405,8.54837341,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722054296607,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054297659,45.0,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722054297937,45.0,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722054301820,8.54837341,183.58,183.55,17.018]
["bitfinex","SOLUSD",1722054302122,8.54837341,183.58,183.55,11.57]
["bitfinex","SOLUSD",1722054302435,8.54837341,183.58,183.55,13.6195]
["bitfinex","SOLUSD",1722054302635,8.54837341,183.58,183.57,17.0175]
["bitfinex","SOLUSD",1722054302821,20.7995,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722054303145,8.54645774,183.61,183.57,17.0174]
["bitfinex","SOLUSD",1722054303322,8.54645774,183.61,183.59,5.4468]
["bitfinex","SOLUSD",1722054305924,8.54645774,183.61,183.55,13.62]
["bitfinex","SOLUSD",1722054306124,45.0,183.6,183.55,25.19]
["bitfinex","SOLUSD",1722054306435,45.0,183.6,183.56,11.57]
["bitfinex","SOLUSD",1722054306642,45.0,183.6,183.57,5.4474]
["bitfinex","SOLUSD",1722054307648,45.0,183.6,183.58,5.4472]
["bitfinex","SOLUSD",1722054311351,8.54645774,183.61,183.59,5.4468]
["bitfinex","SOLUSD",1722054312357,8.54645774,183.61,183.58,1.08929649]
["bitfinex","SOLUSD",1722054312358,20.11645774,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722054313358,20.11645774,183.61,183.57,19.0655]
["bitfinex","SOLUSD",1722054313359,11.57,183.6,183.57,19.0655]
["bitfinex","SOLUSD",1722054314059,20.11645774,183.61,183.57,19.0655]
["bitfinex","SOLUSD",1722054314261,45.0,183.6,183.57,19.0655]
["bitfinex","SOLUSD",1722054316360,8.54645774,183.61,183.57,19.0655]
["bitfinex","SOLUSD",1722054316536,8.54645774,183.61,183.58,5.4471]
["bitfinex","SOLUSD",1722054317956,8.54645774,183.61,183.52,1.0893678]
["bitfinex","SOLUSD",1722054318167,5.4472,183.58,183.54,13.6206]
["bitfinex","SOLUSD",1722054318669,5.4481,183.56,183.51,19.072]
["bitfinex","SOLUSD",1722054318844,17.0175,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722054319174,17.0175,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054319462,17.0172,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722054319665,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054320177,45.0,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722054320178,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054320366,11.57,183.55,183.51,19.0722]
["bitfinex","SOLUSD",1722054320669,11.57,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722054323650,62.0175,183.57,183.52,5.4488]
["bitfinex","SOLUSD",1722054323843,56.57,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054324448,56.57,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722054324670,45.0,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722054325150,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054325666,45.0,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722054326164,45.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054327869,50.4476,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054328171,5.4472,183.58,183.52,11.57]
["bitfinex","SOLUSD",1722054329073,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722054329853,5.4472,183.58,183.54,1.08953126]
["bitfinex","SOLUSD",1722054330763,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722054331861,5.4475,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054333159,5.4475,183.57,183.54,1.08953127]
["bitfinex","SOLUSD",1722054333369,5.4475,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722054333679,5.4475,183.57,183.54,1.08953216]
["bitfinex","SOLUSD",1722054333883,11.57,183.56,183.51,19.072]
["bitfinex","SOLUSD",1722054334056,5.4481,183.55,183.51,13.623]
["bitfinex","SOLUSD",1722054334578,5.4481,183.55,183.51,19.0722]
["bitfinex","SOLUSD",1722054335971,5.4481,183.55,183.51,13.623]
["bitfinex","SOLUSD",1722054336185,17.0181,183.55,183.51,13.623]
["bitfinex","SOLUSD",1722054336388,17.0181,183.55,183.51,19.0722]
["bitfinex","SOLUSD",1722054337574,11.57,183.54,183.51,19.0722]
["bitfinex","SOLUSD",1722054337776,11.57,183.53,183.49,5.4496]
["bitfinex","SOLUSD",1722054337964,15.7743,183.58,183.48,5.4501]
["bitfinex","SOLUSD",1722054337965,11.57,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054338357,11.57,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722054339685,17.019,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054341790,11.57,183.49,183.42,5.4517]
["bitfinex","SOLUSD",1722054342075,11.57,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1722054342285,11.57,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1722054342489,11.57,183.49,183.47,5.4504]
["bitfinex","SOLUSD",1722054342778,50.4493,183.51,183.48,5.4499]
["bitfinex","SOLUSD",1722054342779,11.57,183.51,183.48,5.4499]
["bitfinex","SOLUSD",1722054342979,11.57,183.52,183.48,5.4499]
["bitfinex","SOLUSD",1722054343187,11.57,183.53,183.49,13.624]
["bitfinex","SOLUSD",1722054343360,11.57,183.54,183.49,13.624]
["bitfinex","SOLUSD",1722054344084,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054344460,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722054345385,11.57,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722054345577,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722054346986,11.57,183.52,183.49,13.624]
["bitfinex","SOLUSD",1722054347196,11.57,183.52,183.49,19.0738]
["bitfinex","SOLUSD",1722054348079,11.57,183.52,183.46,11.57]
["bitfinex","SOLUSD",1722054348592,11.57,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722054350397,11.57,183.51,183.45,11.57]
["bitfinex","SOLUSD",1722054351401,11.57,183.51,183.44,17.9335]
["bitfinex","SOLUSD",1722054351576,11.57,183.51,183.45,20.0]
["bitfinex","SOLUSD",1722054351778,56.57,183.5,183.44,6.3635]
["bitfinex","SOLUSD",1722054351982,11.57,183.49,183.42,11.57]
["bitfinex","SOLUSD",1722054352199,11.57,183.49,183.43,1.09006676]
["bitfinex","SOLUSD",1722054352512,11.57,183.5,183.43,12.66006676]
["bitfinex","SOLUSD",1722054352804,11.57,183.5,183.43,11.57]
["bitfinex","SOLUSD",1722054353369,11.57,183.5,183.43,12.66002905]
["bitfinex","SOLUSD",1722054353596,11.57,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722054353796,11.57,183.51,183.45,1.08994996]
["bitfinex","SOLUSD",1722054354093,11.57,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722054354476,11.57,183.5,183.43,11.57]
["bitfinex","SOLUSD",1722054354676,11.57,183.5,183.44,1.0899774]
["bitfinex","SOLUSD",1722054354977,11.57,183.51,183.44,12.6599774]
["bitfinex","SOLUSD",1722054355801,11.57,183.51,183.45,1.08995456]
["bitfinex","SOLUSD",1722054355979,11.57,183.51,183.46,1.08996074]
["bitfinex","SOLUSD",1722054356798,11.57,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722054357188,6.3052,183.55,183.44,11.57]
["bitfinex","SOLUSD",1722054357384,11.57,183.52,183.46,11.57]
["bitfinex","SOLUSD",1722054357584,11.57,183.55,183.48,11.57]
["bitfinex","SOLUSD",1722054358100,11.57,183.54,183.47,11.57]
["bitfinex","SOLUSD",1722054358507,56.57,183.53,183.43,1.08974697]
["bitfinex","SOLUSD",1722054358705,56.57,183.53,183.46,11.57]
["bitfinex","SOLUSD",1722054360298,11.57,183.52,183.45,11.57]
["bitfinex","SOLUSD",1722054360502,11.57,183.51,183.44,11.57]
["bitfinex","SOLUSD",1722054360710,11.57,183.51,183.45,20.0]
["bitfinex","SOLUSD",1722054361609,11.57,183.49,183.42,1.08986965]
["bitfinex","SOLUSD",1722054361908,11.57,183.49,183.41,15.7749]
["bitfinex","SOLUSD",1722054361909,11.57,183.48,183.41,27.3449]
["bitfinex","SOLUSD",1722054363406,11.57,183.47,183.41,15.7749]
["bitfinex","SOLUSD",1722054364584,11.57,183.47,183.42,1.09021393]
["bitfinex","SOLUSD",1722054364783,11.57,183.46,183.4,17.9335]
["bitfinex","SOLUSD",1722054365514,11.57,183.45,183.39,11.57]
["bitfinex","SOLUSD",1722054365716,11.57,183.45,183.4,20.0]
["bitfinex","SOLUSD",1722054365916,11.57,183.46,183.4,21.09021589]
["bitfinex","SOLUSD",1722054366087,11.57,183.46,183.4,32.66021589]
["bitfinex","SOLUSD",1722054366288,11.57,183.46,183.4,31.57]
["bitfinex","SOLUSD",1722054366707,11.57,183.47,183.41,1.09021465]
["bitfinex","SOLUSD",1722054366883,20.12111113,183.48,183.41,12.66021465]
["bitfinex","SOLUSD",1722054368011,20.12111113,183.48,183.41,11.57]
["bitfinex","SOLUSD",1722054368216,11.57,183.47,183.4,31.57]
["bitfinex","SOLUSD",1722054368403,11.57,183.46,183.4,31.57]
["bitfinex","SOLUSD",1722054368602,11.57,183.47,183.41,1.09021598]
["bitfinex","SOLUSD",1722054368811,20.12111113,183.48,183.41,12.66021598]
["bitfinex","SOLUSD",1722054369017,20.12111113,183.48,183.41,11.57]
["bitfinex","SOLUSD",1722054369400,20.12111113,183.48,183.4,20.0]
["bitfinex","SOLUSD",1722054369401,11.57,183.47,183.4,31.57]
["bitfinex","SOLUSD",1722054371017,11.57,183.45,183.37,15.7224]
["bitfinex","SOLUSD",1722054371198,11.57,183.44,183.38,11.57]
["bitfinex","SOLUSD",1722054371397,11.57,183.44,183.34,1.09021615]
["bitfinex","SOLUSD",1722054371599,11.57,183.41,183.35,11.57]
["bitfinex","SOLUSD",1722054371916,11.57,183.41,183.34,11.57]
["bitfinex","SOLUSD",1722054372109,11.57,183.4,183.33,11.57]
["bitfinex","SOLUSD",1722054372299,11.57,183.4,183.32,22.1816]
["bitfinex","SOLUSD",1722054372732,11.57,183.39,183.32,33.7516]
["bitfinex","SOLUSD",1722054374294,16.6563,183.42,183.32,22.1816]
["bitfinex","SOLUSD",1722054374295,11.57,183.38,183.32,22.1816]
["bitfinex","SOLUSD",1722054374508,11.57,183.39,183.32,33.7516]
["bitfinex","SOLUSD",1722054375517,11.57,183.38,183.32,22.1816]
["bitfinex","SOLUSD",1722054377205,11.57,183.38,183.32,33.7516]
["bitfinex","SOLUSD",1722054378017,11.57,183.38,183.32,22.1816]
["bitfinex","SOLUSD",1722054378221,11.57,183.38,183.32,33.7516]
["bitfinex","SOLUSD",1722054378410,11.57,183.38,183.32,22.1816]
["bitfinex","SOLUSD",1722054378721,11.57,183.38,183.32,33.7516]
["bitfinex","SOLUSD",1722054378916,11.57,183.39,183.32,33.7516]
["bitfinex","SOLUSD",1722054380000,11.57,183.39,183.32,22.1816]
["bitfinex","SOLUSD",1722054380234,11.57,183.39,183.32,33.7516]
["bitfinex","SOLUSD",1722054380501,16.6563,183.42,183.32,33.7516]
["bitfinex","SOLUSD",1722054380502,11.57,183.38,183.32,33.7516]
["bitfinex","SOLUSD",1722054384523,11.57,183.38,183.32,22.1816]
["bitfinex","SOLUSD",1722054387810,11.57,183.38,183.33,1.09077142]
["bitfinex","SOLUSD",1722054388734,11.57,183.38,183.32,22.1816]
["bitfinex","SOLUSD",1722054390030,11.57,183.38,183.33,1.09077583]
["bitfinex","SOLUSD",1722054390807,11.57,183.37,183.32,22.1816]
["bitfinex","SOLUSD",1722054391011,11.57,183.37,183.32,6.4592]
["bitfinex","SOLUSD",1722054391417,11.57,183.36,183.32,6.4592]
["bitfinex","SOLUSD",1722054391613,11.57,183.35,183.28,27.0003]
["bitfinex","SOLUSD",1722054391830,11.57,183.34,183.27,6.6365]
["bitfinex","SOLUSD",1722054392131,11.57,183.33,183.27,18.2065]
["bitfinex","SOLUSD",1722054392717,11.57,183.34,183.27,18.2065]
["bitfinex","SOLUSD",1722054393230,11.57,183.34,183.28,20.0]
["bitfinex","SOLUSD",1722054394131,11.57,183.35,183.28,31.57]
["bitfinex","SOLUSD",1722054394332,5.61819301,183.41,183.3,11.57]
["bitfinex","SOLUSD",1722054394517,11.57,183.37,183.31,12.66083665]
["bitfinex","SOLUSD",1722054395526,16.6563,183.42,183.32,1.09083706]
["bitfinex","SOLUSD",1722054395724,11.57,183.39,183.33,1.0907533]
["bitfinex","SOLUSD",1722054396127,45.0,183.38,183.33,1.0907533]
["bitfinex","SOLUSD",1722054398632,16.6563,183.42,183.33,1.0907533]
["bitfinex","SOLUSD",1722054398839,45.0,183.41,183.33,1.0907533]
["bitfinex","SOLUSD",1722054399018,11.57,183.38,183.33,1.0907533]
["bitfinex","SOLUSD",1722054399642,5.62099984,183.46,183.37,11.57]
["bitfinex","SOLUSD",1722054399818,8.55111113,183.48,183.42,11.57]
["bitfinex","SOLUSD",1722054400017,5.4486,183.54,183.45,13.6269]
["bitfinex","SOLUSD",1722054400333,20.63423357,183.55,183.48,5.45]
["bitfinex","SOLUSD",1722054400334,11.57,183.5,183.48,5.45]
["bitfinex","SOLUSD",1722054400641,13.999763,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1722054400642,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722054401618,8.550863,183.53,183.48,5.4499]
["bitfinex","SOLUSD",1722054401841,11.57,183.52,183.48,13.6252]
["bitfinex","SOLUSD",1722054402042,11.57,183.5,183.48,13.6252]
["bitfinex","SOLUSD",1722054402343,11.57,183.49,183.44,19.8122]
["bitfinex","SOLUSD",1722054402645,11.57,183.48,183.44,13.6279]
["bitfinex","SOLUSD",1722054402822,11.57,183.48,183.45,5.451]
["bitfinex","SOLUSD",1722054408626,11.57,183.47,183.44,13.6279]
["bitfinex","SOLUSD",1722054409049,11.57,183.46,183.44,19.0791]
["bitfinex","SOLUSD",1722054409345,11.57,183.46,183.44,13.6279]
["bitfinex","SOLUSD",1722054409735,11.57,183.45,183.44,13.6279]
["bitfinex","SOLUSD",1722054411737,11.57,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722054412058,11.57,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722054412237,11.57,183.44,183.41,19.0828]
["bitfinex","SOLUSD",1722054412430,11.57,183.43,183.41,19.0828]
["bitfinex","SOLUSD",1722054412942,11.57,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722054413129,11.57,183.4,183.38,19.0854]
["bitfinex","SOLUSD",1722054414839,56.57,183.41,183.38,19.0854]
["bitfinex","SOLUSD",1722054415438,11.57,183.44,183.39,1.09059574]
["bitfinex","SOLUSD",1722054415763,11.57,183.44,183.41,5.452]
["bitfinex","SOLUSD",1722054415947,11.57,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722054416555,11.57,183.44,183.4,14.72130104]
["bitfinex","SOLUSD",1722054416749,11.57,183.45,183.4,13.6309]
["bitfinex","SOLUSD",1722054416955,45.0,183.44,183.4,13.6309]
["bitfinex","SOLUSD",1722054417461,56.57,183.44,183.4,13.6309]
["bitfinex","SOLUSD",1722054417777,56.57,183.44,183.4,19.0832]
["bitfinex","SOLUSD",1722054419266,56.57,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722054419468,45.0,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722054419663,11.57,183.45,183.41,5.4522]
["bitfinex","SOLUSD",1722054419848,11.57,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722054420174,11.57,183.44,183.4,14.72128518]
["bitfinex","SOLUSD",1722054420175,11.57,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722054420465,11.57,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722054421339,11.57,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722054422546,11.57,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054423377,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054423667,11.57,183.44,183.4,19.0834]
["bitfinex","SOLUSD",1722054423875,11.57,183.44,183.4,13.6309]
["bitfinex","SOLUSD",1722054424054,11.57,183.42,183.4,13.6309]
["bitfinex","SOLUSD",1722054425462,11.57,183.44,183.4,14.72136653]
["bitfinex","SOLUSD",1722054425949,11.57,183.44,183.41,5.452]
["bitfinex","SOLUSD",1722054429154,15.0186,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722054429155,5.4502,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722054429475,56.57,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054430173,62.0205,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054430554,62.0205,183.47,183.42,19.0814]
["bitfinex","SOLUSD",1722054432277,5.4508,183.46,183.42,19.0814]
["bitfinex","SOLUSD",1722054434683,56.57,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054434872,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054435756,17.021,183.45,183.42,13.6295]
["bitfinex","SOLUSD",1722054436383,11.57,183.44,183.42,13.6295]
["bitfinex","SOLUSD",1722054436865,11.57,183.44,183.37,21.4917]
["bitfinex","SOLUSD",1722054436866,11.57,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722054438281,11.57,183.43,183.39,13.6318]
["bitfinex","SOLUSD",1722054438572,11.57,183.41,183.39,19.0845]
["bitfinex","SOLUSD",1722054440484,11.57,183.41,183.4,5.4525]
["bitfinex","SOLUSD",1722054443464,11.57,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722054444699,5.4511,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054444905,11.57,183.43,183.41,5.4521]
["bitfinex","SOLUSD",1722054447708,11.57,183.42,183.41,5.4521]
["bitfinex","SOLUSD",1722054447905,11.57,183.43,183.41,5.4521]
["bitfinex","SOLUSD",1722054460097,45.0,183.44,183.41,13.63]
["bitfinex","SOLUSD",1722054460297,56.57,183.44,183.43,5.4516]
["bitfinex","SOLUSD",1722054460514,45.0,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722054461423,56.57,183.44,183.42,5.4519]
["bitfinex","SOLUSD",1722054463298,11.57,183.43,183.41,19.0822]
["bitfinex","SOLUSD",1722054471932,11.57,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722054472325,11.57,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054472628,11.57,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722054472817,56.57,183.41,183.38,13.6324]
["bitfinex","SOLUSD",1722054473333,11.57,183.39,183.38,13.6324]
["bitfinex","SOLUSD",1722054476521,11.57,183.4,183.38,13.6324]
["bitfinex","SOLUSD",1722054477851,11.57,183.4,183.37,5.4531]
["bitfinex","SOLUSD",1722054479211,11.57,183.39,183.37,5.4531]
["bitfinex","SOLUSD",1722054484040,45.0,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722054484225,11.57,183.4,183.38,5.4531]
["bitfinex","SOLUSD",1722054484624,56.57,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722054486642,11.57,183.42,183.37,13.6331]
["bitfinex","SOLUSD",1722054486838,11.57,183.44,183.39,13.6317]
["bitfinex","SOLUSD",1722054487321,11.57,183.44,183.41,5.4522]
["bitfinex","SOLUSD",1722054487720,17.0213,183.44,183.39,19.0842]
["bitfinex","SOLUSD",1722054488630,17.0213,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722054488941,11.57,183.43,183.4,5.4524]
["bitfinex","SOLUSD",1722054490349,11.57,183.43,183.39,19.0845]
["bitfinex","SOLUSD",1722054490520,11.57,183.43,183.39,13.6317]
["bitfinex","SOLUSD",1722054490921,5.4513,183.44,183.39,13.6317]
["bitfinex","SOLUSD",1722054491121,11.57,183.43,183.39,13.6317]
["bitfinex","SOLUSD",1722054492244,11.57,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722054492642,11.57,183.43,183.39,19.0844]
["bitfinex","SOLUSD",1722054495543,5.4502,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722054495748,11.57,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054496126,17.0205,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054496447,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054497642,11.57,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722054501360,15.4055,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1722054501361,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054504760,5.4502,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722054504966,45.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054505147,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054510146,11.57,183.46,183.42,5.4518]
["bitfinex","SOLUSD",1722054510343,11.57,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722054513158,17.0216,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722054513347,11.57,183.41,183.38,19.0855]
["bitfinex","SOLUSD",1722054513849,11.57,183.41,183.39,5.4528]
["bitfinex","SOLUSD",1722054514356,11.57,183.41,183.38,19.0856]
["bitfinex","SOLUSD",1722054514661,11.57,183.4,183.38,13.6325]
["bitfinex","SOLUSD",1722054515415,11.57,183.39,183.38,13.6325]
["bitfinex","SOLUSD",1722054520364,11.57,183.4,183.38,13.6325]
["bitfinex","SOLUSD",1722054525382,11.57,183.4,183.38,19.0856]
["bitfinex","SOLUSD",1722054526175,11.57,183.41,183.38,19.0856]
["bitfinex","SOLUSD",1722054526386,45.0,183.4,183.38,19.0856]
["bitfinex","SOLUSD",1722054526984,5.452,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722054526985,11.57,183.42,183.4,5.4524]
["bitfinex","SOLUSD",1722054530986,11.57,183.41,183.38,13.6325]
["bitfinex","SOLUSD",1722054531180,56.57,183.4,183.38,13.6325]
["bitfinex","SOLUSD",1722054532564,45.0,183.4,183.38,13.6325]
["bitfinex","SOLUSD",1722054532764,11.57,183.41,183.38,13.6325]
["bitfinex","SOLUSD",1722054532765,11.57,183.41,183.38,19.0856]
["bitfinex","SOLUSD",1722054534386,11.57,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722054534690,11.57,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054534891,45.0,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722054535390,11.57,183.43,183.39,5.4527]
["bitfinex","SOLUSD",1722054535576,11.57,183.42,183.39,5.4527]
["bitfinex","SOLUSD",1722054540894,5.66899099,183.47,183.4,13.631]
["bitfinex","SOLUSD",1722054541196,11.57,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722054541572,11.57,183.45,183.42,5.4517]
["bitfinex","SOLUSD",1722054542593,11.57,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722054544577,17.0206,183.47,183.42,5.4517]
["bitfinex","SOLUSD",1722054548383,11.57,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722054549505,17.0207,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722054549696,11.57,183.45,183.42,5.4517]
["bitfinex","SOLUSD",1722054550406,11.57,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722054550588,17.0208,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722054551088,11.57,183.45,183.42,5.4517]
["bitfinex","SOLUSD",1722054553691,11.57,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722054561117,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054561494,20.12310591,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054562615,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054565704,14.00350591,183.47,183.44,13.6278]
["bitfinex","SOLUSD",1722054565705,8.55310591,183.47,183.44,13.6278]
["bitfinex","SOLUSD",1722054566018,5.66613467,183.51,183.44,13.6278]
["bitfinex","SOLUSD",1722054566019,17.0192,183.51,183.46,5.4505]
["bitfinex","SOLUSD",1722054566196,20.12109744,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722054569120,8.55109744,183.5,183.46,13.6266]
["bitfinex","SOLUSD",1722054569330,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722054569625,20.12024001,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722054571135,20.12024001,183.53,183.49,19.0745]
["bitfinex","SOLUSD",1722054571308,20.12024001,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722054571309,8.55024001,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722054571503,8.55024001,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722054571824,11.57,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722054572519,11.57,183.55,183.51,13.6227]
["bitfinex","SOLUSD",1722054572520,11.57,183.55,183.51,19.0719]
["bitfinex","SOLUSD",1722054576519,8.5491502,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054576823,11.57,183.55,183.51,19.0719]
["bitfinex","SOLUSD",1722054579827,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722054580410,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722054581126,11.57,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722054581940,13.9969502,183.56,183.52,5.4488]
["bitfinex","SOLUSD",1722054582236,11.57,183.54,183.52,5.4488]
["bitfinex","SOLUSD",1722054585415,11.57,183.53,183.51,5.4492]
["bitfinex","SOLUSD",1722054591942,11.57,183.53,183.52,5.4489]
["bitfinex","SOLUSD",1722054592444,11.57,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722054593431,11.57,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722054597449,11.57,183.55,183.52,19.0709]
["bitfinex","SOLUSD",1722054598319,11.57,183.55,183.49,13.6244]
["bitfinex","SOLUSD",1722054598523,23.9417502,183.56,183.46,27.2532]
["bitfinex","SOLUSD",1722054598524,11.57,183.51,183.46,27.2532]
["bitfinex","SOLUSD",1722054598853,11.57,183.5,183.47,5.4504]
["bitfinex","SOLUSD",1722054599520,11.57,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1722054602357,29.61340171,183.56,183.43,5.4514]
["bitfinex","SOLUSD",1722054602358,17.0204,183.48,183.43,5.4514]
["bitfinex","SOLUSD",1722054602560,11.57,183.47,183.43,5.4514]
["bitfinex","SOLUSD",1722054604957,11.57,183.46,183.42,13.6295]
["bitfinex","SOLUSD",1722054605256,5.4507,183.47,183.42,19.0813]
["bitfinex","SOLUSD",1722054605443,11.57,183.45,183.42,19.0813]
["bitfinex","SOLUSD",1722054605648,11.57,183.46,183.42,19.0813]
["bitfinex","SOLUSD",1722054606268,17.0208,183.46,183.42,19.0813]
["bitfinex","SOLUSD",1722054607243,5.4513,183.45,183.4,5.4523]
["bitfinex","SOLUSD",1722054607446,11.57,183.45,183.39,11.57]
["bitfinex","SOLUSD",1722054607650,11.57,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054607864,17.0208,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722054608459,11.57,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722054609262,17.0208,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722054609750,11.57,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722054610350,11.57,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722054610850,16.2729,183.54,183.47,5.4502]
["bitfinex","SOLUSD",1722054611052,11.57,183.51,183.47,5.4502]
["bitfinex","SOLUSD",1722054611442,11.57,183.51,183.45,13.6274]
["bitfinex","SOLUSD",1722054611644,5.449,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722054612550,17.0187,183.53,183.48,5.4501]
["bitfinex","SOLUSD",1722054612752,5.449,183.52,183.47,1.08997141]
["bitfinex","SOLUSD",1722054613147,5.449,183.52,183.46,17.0204]
["bitfinex","SOLUSD",1722054613456,5.449,183.52,183.47,5.4503]
["bitfinex","SOLUSD",1722054613960,25.56943263,183.52,183.47,5.4503]
["bitfinex","SOLUSD",1722054614460,20.12043263,183.52,183.48,5.45]
["bitfinex","SOLUSD",1722054620871,20.12043263,183.52,183.45,13.6274]
["bitfinex","SOLUSD",1722054620872,17.0193,183.51,183.45,13.6274]
["bitfinex","SOLUSD",1722054621167,17.0193,183.51,183.45,25.1974]
["bitfinex","SOLUSD",1722054621545,17.0193,183.51,183.46,1.0900046]
["bitfinex","SOLUSD",1722054621757,20.12043263,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1722054623048,17.0193,183.51,183.46,5.4507]
["bitfinex","SOLUSD",1722054623250,17.0193,183.51,183.39,2.17299186]
["bitfinex","SOLUSD",1722054623251,11.57,183.47,183.38,22.179]
["bitfinex","SOLUSD",1722054623452,45.0,183.5,183.39,13.632]
["bitfinex","SOLUSD",1722054623453,17.021,183.46,183.39,13.632]
["bitfinex","SOLUSD",1722054623664,11.57,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722054624577,11.57,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054625374,5.4502,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722054625682,45.0,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722054625683,17.0198,183.49,183.45,5.451]
["bitfinex","SOLUSD",1722054625853,17.0198,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1722054626054,11.57,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722054627679,17.0203,183.48,183.43,19.0801]
["bitfinex","SOLUSD",1722054627886,45.0,183.51,183.43,13.6285]
["bitfinex","SOLUSD",1722054627887,11.57,183.46,183.43,13.6285]
["bitfinex","SOLUSD",1722054628668,17.0208,183.46,183.4,13.6312]
["bitfinex","SOLUSD",1722054628862,11.57,183.45,183.41,5.452]
["bitfinex","SOLUSD",1722054631886,11.57,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722054633680,11.57,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722054633858,56.57,183.47,183.43,5.4515]
["bitfinex","SOLUSD",1722054634495,11.57,183.46,183.43,5.4515]
["bitfinex","SOLUSD",1722054636663,11.57,183.45,183.42,19.0812]
["bitfinex","SOLUSD",1722054638571,8.55043263,183.52,183.44,11.57]
["bitfinex","SOLUSD",1722054638877,8.55043263,183.52,183.48,11.57]
["bitfinex","SOLUSD",1722054639175,8.55043263,183.52,183.51,5.4492]
["bitfinex","SOLUSD",1722054639679,11.57,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722054639981,8.54926848,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722054640592,8.54926848,183.55,183.46,27.2538]
["bitfinex","SOLUSD",1722054640593,8.54926848,183.55,183.54,19.0694]
["bitfinex","SOLUSD",1722054640887,11.57,183.57,183.54,19.0694]
["bitfinex","SOLUSD",1722054641173,11.57,183.57,183.54,13.621]
["bitfinex","SOLUSD",1722054642166,8.54798694,183.58,183.54,19.0693]
["bitfinex","SOLUSD",1722054644085,13.99518694,183.58,183.54,19.0693]
["bitfinex","SOLUSD",1722054644273,13.99518694,183.58,183.54,13.621]
["bitfinex","SOLUSD",1722054644586,25.56518694,183.58,183.54,13.621]
["bitfinex","SOLUSD",1722054645985,11.57,183.57,183.54,13.621]
["bitfinex","SOLUSD",1722054647791,17.0175,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722054648473,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054648666,11.57,183.56,183.52,6.53847744]
["bitfinex","SOLUSD",1722054648873,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054649072,11.57,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722054656793,11.57,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722054663695,11.57,183.56,183.53,13.6211]
["bitfinex","SOLUSD",1722054664008,11.57,183.56,183.54,5.4483]
["bitfinex","SOLUSD",1722054664189,11.57,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722054666105,8.54798694,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054666400,11.57,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722054668100,17.017,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722054668792,11.57,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722054668993,11.57,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054670301,17.0172,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054671887,11.57,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054672387,17.017,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722054672901,5.4472,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054673394,17.0172,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054674810,11.57,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054678701,11.57,183.58,183.53,13.6211]
["bitfinex","SOLUSD",1722054678911,5.4475,183.57,183.53,13.6211]
["bitfinex","SOLUSD",1722054679909,17.0172,183.58,183.53,19.0697]
["bitfinex","SOLUSD",1722054680111,11.57,183.58,183.51,33.2312]
["bitfinex","SOLUSD",1722054680294,11.57,183.56,183.51,21.6612]
["bitfinex","SOLUSD",1722054680495,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722054681000,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054681202,11.57,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722054683010,11.57,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1722054683513,11.57,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722054686122,11.57,183.56,183.51,13.6228]
["bitfinex","SOLUSD",1722054686428,11.57,183.57,183.53,5.4485]
["bitfinex","SOLUSD",1722054687934,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722054688717,17.0179,183.56,183.51,19.072]
["bitfinex","SOLUSD",1722054689494,11.57,183.55,183.51,19.072]
["bitfinex","SOLUSD",1722054691095,11.57,183.55,183.52,5.4487]
["bitfinex","SOLUSD",1722054691410,11.57,183.56,183.53,13.6212]
["bitfinex","SOLUSD",1722054692320,11.57,183.56,183.53,19.0698]
["bitfinex","SOLUSD",1722054692621,11.57,183.56,183.53,13.6212]
["bitfinex","SOLUSD",1722054693716,11.57,183.57,183.53,19.0698]
["bitfinex","SOLUSD",1722054695029,11.57,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722054695412,11.57,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054695815,17.0172,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054696713,17.0172,183.58,183.53,19.0698]
["bitfinex","SOLUSD",1722054698923,17.0172,183.58,183.54,1.08952408]
["bitfinex","SOLUSD",1722054699232,17.0172,183.58,183.53,19.0698]
["bitfinex","SOLUSD",1722054700511,13.6156,183.62,183.53,19.0698]
["bitfinex","SOLUSD",1722054700512,17.0175,183.57,183.53,19.0698]
["bitfinex","SOLUSD",1722054701131,11.57,183.57,183.53,19.0698]
["bitfinex","SOLUSD",1722054703132,11.57,183.58,183.54,5.4482]
["bitfinex","SOLUSD",1722054705441,11.57,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054705611,11.57,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054709232,5.4466,183.6,183.55,5.448]
["bitfinex","SOLUSD",1722054709423,11.57,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054710437,11.57,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054711452,11.57,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054711631,11.57,183.6,183.56,6.53714404]
["bitfinex","SOLUSD",1722054712328,11.57,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722054714756,17.0169,183.59,183.55,13.6196]
["bitfinex","SOLUSD",1722054715044,11.57,183.57,183.52,13.6222]
["bitfinex","SOLUSD",1722054715248,11.57,183.57,183.53,5.4484]
["bitfinex","SOLUSD",1722054715424,17.0172,183.58,183.53,5.4484]
["bitfinex","SOLUSD",1722054716663,17.0172,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054717764,11.57,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722054719168,17.0173,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722054719876,17.0173,183.58,183.54,5.4484]
["bitfinex","SOLUSD",1722054721445,11.57,183.58,183.54,5.4484]
["bitfinex","SOLUSD",1722054721641,11.57,183.58,183.52,13.6222]
["bitfinex","SOLUSD",1722054721868,17.0172,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054722441,11.57,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722054726871,20.11733032,183.58,183.55,5.4481]
["bitfinex","SOLUSD",1722054730857,8.54733032,183.58,183.55,5.4481]
["bitfinex","SOLUSD",1722054731355,8.54733032,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722054731554,8.54733032,183.58,183.57,13.6187]
["bitfinex","SOLUSD",1722054732169,8.54733032,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722054732762,8.54733032,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054733374,8.54733032,183.58,183.55,6.53750738]
["bitfinex","SOLUSD",1722054734473,8.54733032,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054736469,8.54733032,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722054740161,8.54733032,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054740773,20.11733032,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722054744296,20.11733032,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722054748189,8.54733032,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722054749566,20.11733032,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722054749765,11.57,183.57,183.56,5.4477]
["bitfinex","SOLUSD",1722054750705,11.57,183.57,183.55,5.448]
["bitfinex","SOLUSD",1722054750991,11.57,183.57,183.54,13.6207]
["bitfinex","SOLUSD",1722054751286,11.57,183.57,183.54,19.069]
["bitfinex","SOLUSD",1722054752387,11.57,183.55,183.54,13.6207]
["bitfinex","SOLUSD",1722054755769,11.57,183.55,183.54,19.0691]
["bitfinex","SOLUSD",1722054757894,8.54733032,183.58,183.55,5.4481]
["bitfinex","SOLUSD",1722054758081,20.11733032,183.58,183.55,5.4481]
["bitfinex","SOLUSD",1722054758392,8.54733032,183.58,183.54,13.6207]
["bitfinex","SOLUSD",1722054759069,8.54733032,183.58,183.54,14.7102121]
["bitfinex","SOLUSD",1722054759268,8.54733032,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722054759983,8.54733032,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722054760891,8.54733032,183.58,183.55,5.4478]
["bitfinex","SOLUSD",1722054761596,8.54733032,183.58,183.57,5.4475]
["bitfinex","SOLUSD",1722054761804,15.1857,183.63,183.56,11.57]
["bitfinex","SOLUSD",1722054761976,8.54563317,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722054762164,8.54563317,183.65,183.6,11.57]
["bitfinex","SOLUSD",1722054762370,8.54563317,183.65,183.59,1.08920184]
["bitfinex","SOLUSD",1722054762371,26.8602,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722054762677,9.82249062,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722054762870,35.40450043,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722054763108,40.84880043,183.68,183.63,19.0598]
["bitfinex","SOLUSD",1722054763911,11.57,183.67,183.63,19.0598]
["bitfinex","SOLUSD",1722054764223,17.0145,183.67,183.63,13.6142]
["bitfinex","SOLUSD",1722054765813,17.0145,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722054766109,11.57,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722054767614,17.0145,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722054769193,5.4445,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722054769399,11.57,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722054772420,17.0145,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722054774418,11.57,183.67,183.63,19.0599]
["bitfinex","SOLUSD",1722054774714,17.0146,183.67,183.63,13.6142]
["bitfinex","SOLUSD",1722054774915,8.54430043,183.68,183.66,11.57]
["bitfinex","SOLUSD",1722054775217,15.2902,183.8,183.7,5.4435]
["bitfinex","SOLUSD",1722054775218,11.57,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722054775399,6.1924543,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722054775400,11.57,183.71,183.7,5.4435]
["bitfinex","SOLUSD",1722054775717,11.57,183.71,183.68,13.6104]
["bitfinex","SOLUSD",1722054775718,11.57,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722054776820,11.57,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722054777815,56.57,183.71,183.68,19.0546]
["bitfinex","SOLUSD",1722054778014,11.57,183.7,183.68,19.0546]
["bitfinex","SOLUSD",1722054778930,56.57,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722054779329,11.57,183.73,183.7,5.4436]
["bitfinex","SOLUSD",1722054779517,20.11004827,183.74,183.71,13.6082]
["bitfinex","SOLUSD",1722054779722,11.57,183.74,183.72,5.4427]
["bitfinex","SOLUSD",1722054780038,12.3201543,183.75,183.72,5.4427]
["bitfinex","SOLUSD",1722054780414,11.57,183.74,183.72,5.4427]
["bitfinex","SOLUSD",1722054783021,11.57,183.74,183.71,19.0514]
["bitfinex","SOLUSD",1722054783725,0.7501543,183.75,183.71,19.0514]
["bitfinex","SOLUSD",1722054783726,0.7501543,183.75,183.72,5.4428]
["bitfinex","SOLUSD",1722054784232,11.57,183.74,183.72,5.4428]
["bitfinex","SOLUSD",1722054784615,11.57,183.73,183.71,19.0515]
["bitfinex","SOLUSD",1722054785038,11.57,183.73,183.71,13.6082]
["bitfinex","SOLUSD",1722054785334,11.57,183.73,183.7,5.4435]
["bitfinex","SOLUSD",1722054785532,11.57,183.71,183.6,6.1051]
["bitfinex","SOLUSD",1722054785726,11.57,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722054785928,11.57,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722054786116,11.57,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722054788540,11.57,183.7,183.65,19.0576]
["bitfinex","SOLUSD",1722054788725,11.57,183.68,183.65,19.0576]
["bitfinex","SOLUSD",1722054789417,11.57,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722054789814,20.1112759,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722054790435,8.5412759,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722054791822,8.5412759,183.68,183.65,19.0576]
["bitfinex","SOLUSD",1722054792440,20.1112759,183.68,183.65,19.0576]
["bitfinex","SOLUSD",1722054793241,20.1112759,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722054793637,20.1112759,183.68,183.65,13.6126]
["bitfinex","SOLUSD",1722054794019,20.1112759,183.68,183.65,19.0576]
["bitfinex","SOLUSD",1722054794433,20.1112759,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1722054794939,20.1112759,183.68,183.67,5.4445]
["bitfinex","SOLUSD",1722054795239,20.1112759,183.68,183.66,5.4447]
["bitfinex","SOLUSD",1722054795740,11.57,183.67,183.65,19.0576]
["bitfinex","SOLUSD",1722054797021,11.57,183.66,183.62,19.0607]
["bitfinex","SOLUSD",1722054797216,11.57,183.65,183.62,19.0607]
["bitfinex","SOLUSD",1722054797422,11.57,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722054797829,11.57,183.65,183.64,5.4454]
["bitfinex","SOLUSD",1722054798535,11.57,183.65,183.62,13.6148]
["bitfinex","SOLUSD",1722054798837,11.57,183.64,183.62,13.6148]
["bitfinex","SOLUSD",1722054799035,11.57,183.64,183.62,19.0606]
["bitfinex","SOLUSD",1722054801436,11.57,183.64,183.63,5.4457]
["bitfinex","SOLUSD",1722054801642,11.57,183.65,183.64,5.4454]
["bitfinex","SOLUSD",1722054802947,11.57,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722054803138,8.5412759,183.68,183.64,13.613]
["bitfinex","SOLUSD",1722054803337,8.5412759,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722054803528,20.1112759,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722054807351,20.1112759,183.68,183.64,19.0583]
["bitfinex","SOLUSD",1722054807554,11.57,183.67,183.64,19.0583]
["bitfinex","SOLUSD",1722054807742,20.1112759,183.68,183.64,19.0583]
["bitfinex","SOLUSD",1722054808636,20.1112759,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722054809658,20.1112759,183.68,183.64,19.0583]
["bitfinex","SOLUSD",1722054813153,25.5554759,183.68,183.64,19.0583]
["bitfinex","SOLUSD",1722054813654,11.57,183.66,183.64,13.613]
["bitfinex","SOLUSD",1722054814763,20.1112759,183.68,183.64,19.0583]
["bitfinex","SOLUSD",1722054815633,11.57,183.67,183.64,19.0583]
["bitfinex","SOLUSD",1722054818658,5.4448,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722054818860,11.57,183.65,183.62,5.4459]
["bitfinex","SOLUSD",1722054822264,11.57,183.65,183.61,13.6157]
["bitfinex","SOLUSD",1722054822469,11.57,183.66,183.61,13.6157]
["bitfinex","SOLUSD",1722054823150,11.57,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722054824468,11.57,183.67,183.64,5.4454]
["bitfinex","SOLUSD",1722054826467,11.57,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722054827553,11.57,183.64,183.61,13.6157]
["bitfinex","SOLUSD",1722054827746,11.57,183.63,183.61,13.6157]
["bitfinex","SOLUSD",1722054827951,11.57,183.63,183.61,19.0619]
["bitfinex","SOLUSD",1722054828345,11.57,183.63,183.61,13.6157]
["bitfinex","SOLUSD",1722054828951,11.57,183.63,183.61,19.0617]
["bitfinex","SOLUSD",1722054829372,11.57,183.63,183.62,5.446]
["bitfinex","SOLUSD",1722054830869,11.57,183.63,183.61,13.6157]
["bitfinex","SOLUSD",1722054831061,11.57,183.64,183.61,13.6157]
["bitfinex","SOLUSD",1722054831568,11.57,183.64,183.62,5.446]
["bitfinex","SOLUSD",1722054831770,11.57,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722054832474,11.57,183.66,183.61,13.6157]
["bitfinex","SOLUSD",1722054832679,11.57,183.66,183.59,11.57]
["bitfinex","SOLUSD",1722054832680,11.57,183.66,183.64,5.4454]
["bitfinex","SOLUSD",1722054837153,8.5412759,183.68,183.66,5.4447]
["bitfinex","SOLUSD",1722054837467,20.1112759,183.68,183.66,5.4447]
["bitfinex","SOLUSD",1722054838378,20.1112759,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722054838549,8.5412759,183.68,183.66,5.4447]
["bitfinex","SOLUSD",1722054839171,20.1112759,183.68,183.65,5.445]
["bitfinex","SOLUSD",1722054839552,11.57,183.67,183.65,5.445]
["bitfinex","SOLUSD",1722054840575,11.57,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1722054840779,11.57,183.66,183.63,19.0593]
["bitfinex","SOLUSD",1722054841681,11.57,183.65,183.64,5.4453]
["bitfinex","SOLUSD",1722054850590,20.11210614,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722054852183,8.54210614,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722054857372,8.54210614,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722054860388,20.11210614,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722054861478,8.54210614,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722054862491,20.11210614,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722054864298,20.11210614,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722054865197,11.57,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722054865496,11.57,183.67,183.65,5.4451]
["bitfinex","SOLUSD",1722054866092,8.5420716,183.69,183.65,5.4451]
["bitfinex","SOLUSD",1722054866278,11.57,183.67,183.65,5.4451]
["bitfinex","SOLUSD",1722054868900,11.57,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1722054870496,11.57,183.66,183.63,13.6139]
["bitfinex","SOLUSD",1722054870883,11.57,183.66,183.63,19.0593]
["bitfinex","SOLUSD",1722054871295,11.57,183.66,183.64,5.4453]
["bitfinex","SOLUSD",1722054875302,11.57,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722054875500,11.57,183.67,183.65,5.4451]
["bitfinex","SOLUSD",1722054878411,11.57,183.66,183.65,5.4451]
["bitfinex","SOLUSD",1722054881617,11.57,183.67,183.65,5.4451]
["bitfinex","SOLUSD",1722054882198,11.57,183.66,183.63,19.0593]
["bitfinex","SOLUSD",1722054883725,11.57,183.65,183.63,19.0593]
["bitfinex","SOLUSD",1722054885093,8.5420716,183.69,183.63,19.0593]
["bitfinex","SOLUSD",1722054885094,5.4446,183.67,183.63,13.6139]
["bitfinex","SOLUSD",1722054885298,11.57,183.64,183.63,13.6139]
["bitfinex","SOLUSD",1722054886000,56.57,183.64,183.6,19.0627]
["bitfinex","SOLUSD",1722054886202,11.57,183.61,183.6,19.0627]
["bitfinex","SOLUSD",1722054886399,11.57,183.63,183.6,13.6161]
["bitfinex","SOLUSD",1722054886605,11.57,183.64,183.62,5.446]
["bitfinex","SOLUSD",1722054892294,11.57,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722054893098,11.57,183.65,183.61,6.53527572]
["bitfinex","SOLUSD",1722054893515,11.57,183.63,183.6,13.6161]
["bitfinex","SOLUSD",1722054896224,17.0157,183.63,183.6,13.6161]
["bitfinex","SOLUSD",1722054898306,11.57,183.63,183.6,13.6161]
["bitfinex","SOLUSD",1722054898507,57.85,183.61,183.51,2.18872976]
["bitfinex","SOLUSD",1722054898707,11.57,183.52,183.44,6.1624]
["bitfinex","SOLUSD",1722054899029,5.4496,183.5,183.44,6.1624]
["bitfinex","SOLUSD",1722054899322,11.57,183.48,183.44,6.1624]
["bitfinex","SOLUSD",1722054900805,11.57,183.47,183.44,6.1624]
["bitfinex","SOLUSD",1722054901009,11.57,183.47,183.43,21.9612]
["bitfinex","SOLUSD",1722054901010,11.57,183.46,183.41,5.452]
["bitfinex","SOLUSD",1722054901430,11.57,183.46,183.4,6.6208]
["bitfinex","SOLUSD",1722054901431,5.4517,183.43,183.4,6.6208]
["bitfinex","SOLUSD",1722054901640,11.57,183.44,183.4,6.6208]
["bitfinex","SOLUSD",1722054901808,11.57,183.44,183.4,12.0732]
["bitfinex","SOLUSD",1722054903328,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054903623,11.57,183.48,183.44,5.4512]
["bitfinex","SOLUSD",1722054903824,17.0202,183.48,183.43,19.0805]
["bitfinex","SOLUSD",1722054904217,11.57,183.47,183.43,19.0805]
["bitfinex","SOLUSD",1722054904423,11.57,183.46,183.43,19.0805]
["bitfinex","SOLUSD",1722054906327,11.57,183.51,183.43,13.6289]
["bitfinex","SOLUSD",1722054906328,11.57,183.45,183.43,13.6289]
["bitfinex","SOLUSD",1722054906913,11.57,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722054909919,5.4506,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722054910119,11.57,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722054913810,5.4506,183.47,183.42,5.4518]
["bitfinex","SOLUSD",1722054914028,5.4506,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722054914220,11.57,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1722054915839,1.08920744,183.5,183.45,5.451]
["bitfinex","SOLUSD",1722054916047,11.57,183.48,183.43,13.629]
["bitfinex","SOLUSD",1722054917342,11.57,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722054919445,17.0202,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722054920144,17.0202,183.48,183.43,13.629]
["bitfinex","SOLUSD",1722054920350,11.57,183.47,183.43,13.629]
["bitfinex","SOLUSD",1722054920720,11.57,183.47,183.42,5.4517]
["bitfinex","SOLUSD",1722054920721,11.57,183.46,183.42,5.4517]
["bitfinex","SOLUSD",1722054921535,11.57,183.45,183.42,5.4517]
["bitfinex","SOLUSD",1722054926155,11.57,183.45,183.41,5.4521]
["bitfinex","SOLUSD",1722054926652,11.57,183.44,183.42,5.4518]
["bitfinex","SOLUSD",1722054926853,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054928056,11.57,183.44,183.42,5.4518]
["bitfinex","SOLUSD",1722054928347,11.57,183.45,183.42,5.4518]
["bitfinex","SOLUSD",1722054929744,11.57,183.44,183.41,5.4521]
["bitfinex","SOLUSD",1722054930051,11.57,183.43,183.4,20.2519]
["bitfinex","SOLUSD",1722054930252,11.57,183.43,183.34,34.39580015]
["bitfinex","SOLUSD",1722054930448,11.57,183.38,183.34,6.0351]
["bitfinex","SOLUSD",1722054930650,11.57,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722054930852,1.08920744,183.41,183.36,5.4534]
["bitfinex","SOLUSD",1722054931057,11.57,183.37,183.35,19.089]
["bitfinex","SOLUSD",1722054931247,11.57,183.36,183.35,19.089]
["bitfinex","SOLUSD",1722054932260,11.57,183.36,183.35,13.635]
["bitfinex","SOLUSD",1722054932761,11.57,183.36,183.33,5.4543]
["bitfinex","SOLUSD",1722054932940,11.57,183.35,183.33,5.4543]
["bitfinex","SOLUSD",1722054935871,45.0,183.41,183.33,1.09086893]
["bitfinex","SOLUSD",1722054936070,11.57,183.38,183.36,5.4537]
["bitfinex","SOLUSD",1722054936372,50.4525,183.41,183.35,5.4539]
["bitfinex","SOLUSD",1722054936373,11.57,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722054938745,5.4525,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722054938944,11.57,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722054941659,5.4525,183.4,183.36,5.4536]
["bitfinex","SOLUSD",1722054941857,11.57,183.38,183.36,5.4536]
["bitfinex","SOLUSD",1722054942470,5.4525,183.4,183.36,5.4536]
["bitfinex","SOLUSD",1722054942471,11.57,183.37,183.36,5.4536]
["bitfinex","SOLUSD",1722054945453,11.57,183.37,183.35,5.4539]
["bitfinex","SOLUSD",1722054954868,11.57,183.38,183.31,1.09073502]
["bitfinex","SOLUSD",1722054955070,11.57,183.37,183.3,20.0]
["bitfinex","SOLUSD",1722054955573,11.57,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722054957482,11.57,183.37,183.3,20.0]
["bitfinex","SOLUSD",1722054957665,11.57,183.36,183.3,20.0]
["bitfinex","SOLUSD",1722054957854,11.57,183.36,183.33,19.0908]
["bitfinex","SOLUSD",1722054961373,11.57,183.36,183.34,5.4542]
["bitfinex","SOLUSD",1722054961578,11.57,183.37,183.34,5.4542]
["bitfinex","SOLUSD",1722054963375,45.0,183.41,183.35,5.454]
["bitfinex","SOLUSD",1722054963581,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722054966588,11.57,183.37,183.35,5.454]
["bitfinex","SOLUSD",1722054967196,5.4529,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722054967381,11.57,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722054968200,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722054968511,11.57,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1722054969282,11.57,183.39,183.35,5.4539]
["bitfinex","SOLUSD",1722054971700,8.55151206,183.46,183.38,11.57]
["bitfinex","SOLUSD",1722054971905,8.55151206,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1722054972108,17.0204,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1722054972785,17.0204,183.48,183.42,13.6294]
["bitfinex","SOLUSD",1722054972786,17.0204,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1722054981706,8.55156163,183.49,183.44,13.6279]
["bitfinex","SOLUSD",1722054981910,8.55156163,183.49,183.45,5.4507]
["bitfinex","SOLUSD",1722054982083,8.55156163,183.49,183.47,13.626]
["bitfinex","SOLUSD",1722054982292,11.57,183.53,183.47,25.196]
["bitfinex","SOLUSD",1722054984191,13.99784591,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054984192,8.54944591,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054984799,8.54944591,183.54,183.49,13.6242]
["bitfinex","SOLUSD",1722054984800,8.54944591,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722054987127,8.54944591,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054987128,13.99784591,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054987714,25.56784591,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054988618,20.11944591,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054990512,8.54944591,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722054992414,11.57,183.53,183.49,19.074]
["bitfinex","SOLUSD",1722054992618,11.57,183.52,183.49,13.6242]
["bitfinex","SOLUSD",1722054993501,12.65920744,183.52,183.49,13.6242]
["bitfinex","SOLUSD",1722054993803,11.57,183.52,183.49,13.6242]
["bitfinex","SOLUSD",1722054996919,11.57,183.53,183.49,19.0738]
["bitfinex","SOLUSD",1722054997219,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722054998129,11.57,183.53,183.49,19.074]
["bitfinex","SOLUSD",1722055001023,8.54944591,183.54,183.49,25.1942]
["bitfinex","SOLUSD",1722055001616,11.57,183.55,183.49,13.6242]
["bitfinex","SOLUSD",1722055002326,11.57,183.55,183.52,5.4488]
["bitfinex","SOLUSD",1722055002529,17.0181,183.55,183.49,13.6242]
["bitfinex","SOLUSD",1722055002834,11.57,183.53,183.49,13.6242]
["bitfinex","SOLUSD",1722055003033,11.57,183.53,183.49,19.074]
["bitfinex","SOLUSD",1722055005728,17.0188,183.53,183.48,6.5345]
["bitfinex","SOLUSD",1722055005929,17.019,183.52,183.47,21.4869]
["bitfinex","SOLUSD",1722055006309,17.019,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722055006522,11.57,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722055006916,11.57,183.52,183.47,29.6625]
["bitfinex","SOLUSD",1722055007229,11.57,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722055009730,11.57,183.52,183.47,13.6258]
["bitfinex","SOLUSD",1722055009930,45.0,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722055010228,11.57,183.51,183.48,5.45]
["bitfinex","SOLUSD",1722055010531,11.57,183.52,183.48,5.45]
["bitfinex","SOLUSD",1722055010839,11.57,183.52,183.47,13.6258]
["bitfinex","SOLUSD",1722055012220,11.57,183.52,183.5,5.4495]
["bitfinex","SOLUSD",1722055012418,11.57,183.53,183.5,5.4495]
["bitfinex","SOLUSD",1722055013916,11.57,183.53,183.49,13.6242]
["bitfinex","SOLUSD",1722055014118,11.57,183.53,183.49,19.074]
["bitfinex","SOLUSD",1722055014410,11.57,183.52,183.49,19.074]
["bitfinex","SOLUSD",1722055014930,11.57,183.51,183.46,13.6268]
["bitfinex","SOLUSD",1722055015429,11.57,183.51,183.47,5.4502]
["bitfinex","SOLUSD",1722055015610,17.0192,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722055015812,45.0,183.51,183.48,5.4501]
["bitfinex","SOLUSD",1722055016116,11.57,183.52,183.48,5.4501]
["bitfinex","SOLUSD",1722055016323,11.57,183.52,183.49,5.4498]
["bitfinex","SOLUSD",1722055016526,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722055018414,17.0187,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722055021929,11.57,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722055022241,11.57,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055022540,18.10730744,183.55,183.5,5.4495]
["bitfinex","SOLUSD",1722055022840,20.0268,183.59,183.48,19.0747]
["bitfinex","SOLUSD",1722055022841,5.4488,183.53,183.48,19.0747]
["bitfinex","SOLUSD",1722055023021,5.4488,183.53,183.49,5.4498]
["bitfinex","SOLUSD",1722055023338,63.10760744,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055023648,50.4484,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055024026,51.53760744,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055024230,46.08920744,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055025120,45.0,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055027327,51.53760744,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055028260,50.4484,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055028546,51.53760744,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055028729,50.4484,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055029645,51.53760744,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055030246,50.4484,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055031642,45.0,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1722055032038,45.0,183.54,183.51,5.4492]
["bitfinex","SOLUSD",1722055032958,11.57,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722055033658,11.57,183.55,183.53,5.4486]
["bitfinex","SOLUSD",1722055033826,8.54826341,183.58,183.52,5.4489]
["bitfinex","SOLUSD",1722055033827,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722055034123,11.57,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1722055035454,11.57,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722055036349,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722055036863,11.57,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722055038150,11.57,183.56,183.52,5.4489]
["bitfinex","SOLUSD",1722055038860,11.57,183.56,183.52,19.0707]
["bitfinex","SOLUSD",1722055041939,17.0178,183.56,183.52,19.0707]
["bitfinex","SOLUSD",1722055042663,11.57,183.56,183.52,19.0707]
["bitfinex","SOLUSD",1722055043758,17.0178,183.56,183.52,19.0707]
["bitfinex","SOLUSD",1722055049447,17.0178,183.56,183.52,13.622]
["bitfinex","SOLUSD",1722055049949,8.54826341,183.58,183.54,13.6205]
["bitfinex","SOLUSD",1722055050140,17.0158,183.63,183.58,5.4469]
["bitfinex","SOLUSD",1722055050348,17.0158,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722055050547,5.4454,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722055051151,5.4454,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722055051543,8.54607144,183.65,183.59,11.57]
["bitfinex","SOLUSD",1722055051746,8.54607144,183.65,183.6,25.1858]
["bitfinex","SOLUSD",1722055051952,17.0148,183.67,183.6,25.1858]
["bitfinex","SOLUSD",1722055052167,25.55826499,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722055052560,5.4448,183.66,183.61,17.0163]
["bitfinex","SOLUSD",1722055053154,5.4448,183.66,183.61,5.4463]
["bitfinex","SOLUSD",1722055054553,17.0151,183.65,183.6,13.6158]
["bitfinex","SOLUSD",1722055055173,17.0151,183.65,183.6,19.0623]
["bitfinex","SOLUSD",1722055056649,18.10430744,183.65,183.6,19.0623]
["bitfinex","SOLUSD",1722055057568,17.0151,183.65,183.6,19.0623]
["bitfinex","SOLUSD",1722055058071,11.57,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722055064076,17.0151,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722055066275,17.0151,183.65,183.6,13.6158]
["bitfinex","SOLUSD",1722055066486,11.57,183.62,183.57,13.6184]
["bitfinex","SOLUSD",1722055066690,11.57,183.61,183.57,19.0658]
["bitfinex","SOLUSD",1722055067182,11.57,183.6,183.57,13.6184]
["bitfinex","SOLUSD",1722055067385,1.08920744,183.59,183.57,13.6184]
["bitfinex","SOLUSD",1722055067675,1.08920744,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722055067676,11.57,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722055069589,11.57,183.59,183.56,5.4477]
["bitfinex","SOLUSD",1722055074378,11.57,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722055074797,11.57,183.59,183.56,5.4477]
["bitfinex","SOLUSD",1722055075368,11.57,183.59,183.55,5.448]
["bitfinex","SOLUSD",1722055078303,45.0,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722055078672,56.57,183.58,183.55,5.448]
["bitfinex","SOLUSD",1722055080502,56.57,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722055081797,45.0,183.58,183.56,5.4477]
["bitfinex","SOLUSD",1722055085000,11.57,183.6,183.58,5.4472]
["bitfinex","SOLUSD",1722055085175,45.0,183.59,183.58,5.4472]
["bitfinex","SOLUSD",1722055085700,5.4457,183.63,183.59,5.4469]
["bitfinex","SOLUSD",1722055086001,45.0,183.62,183.59,5.4469]
["bitfinex","SOLUSD",1722055087400,32.0592,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722055087803,17.0151,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722055088402,11.57,183.65,183.61,5.4462]
["bitfinex","SOLUSD",1722055089801,45.0,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722055091304,45.0,183.64,183.6,13.6161]
["bitfinex","SOLUSD",1722055091305,17.0148,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722055091598,16.0226,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722055091804,11.57,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722055092813,45.0,183.67,183.64,5.4453]
["bitfinex","SOLUSD",1722055092980,45.0,183.68,183.64,5.4453]
["bitfinex","SOLUSD",1722055094083,8.5427788,183.72,183.65,11.57]
["bitfinex","SOLUSD",1722055094396,33.0353,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722055094886,11.57,183.72,183.66,13.6115]
["bitfinex","SOLUSD",1722055095209,17.0131,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722055095611,11.57,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722055096889,11.57,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722055098209,11.57,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722055099698,17.013,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722055105493,11.57,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722055107918,5.4428,183.73,183.68,19.0541]
["bitfinex","SOLUSD",1722055108095,11.57,183.72,183.68,19.0541]
["bitfinex","SOLUSD",1722055108296,11.57,183.71,183.68,19.0541]
["bitfinex","SOLUSD",1722055114217,11.57,183.71,183.68,13.61]
["bitfinex","SOLUSD",1722055114517,17.0133,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722055115018,11.57,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722055116621,5.4429,183.73,183.67,13.611]
["bitfinex","SOLUSD",1722055116827,45.0,183.72,183.67,25.181]
["bitfinex","SOLUSD",1722055117029,45.0,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722055117327,56.57,183.72,183.64,19.7679]
["bitfinex","SOLUSD",1722055117532,17.0136,183.71,183.66,5.4446]
["bitfinex","SOLUSD",1722055117733,45.0,183.7,183.66,5.4446]
["bitfinex","SOLUSD",1722055120035,45.0,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722055123517,56.57,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722055126639,56.57,183.7,183.66,13.6117]
["bitfinex","SOLUSD",1722055127514,11.57,183.68,183.66,13.6117]
["bitfinex","SOLUSD",1722055128124,1.08920744,183.67,183.66,13.6117]
["bitfinex","SOLUSD",1722055128541,11.57,183.68,183.66,19.0565]
["bitfinex","SOLUSD",1722055129437,11.57,183.67,183.64,5.4451]
["bitfinex","SOLUSD",1722055129740,57.65920744,183.66,183.64,5.4451]
["bitfinex","SOLUSD",1722055129943,56.57,183.66,183.64,5.4451]
["bitfinex","SOLUSD",1722055130436,11.57,183.65,183.63,19.0596]
["bitfinex","SOLUSD",1722055130822,12.65920744,183.65,183.63,19.0596]
["bitfinex","SOLUSD",1722055131023,11.57,183.65,183.63,13.614]
["bitfinex","SOLUSD",1722055131223,45.0,183.64,183.63,13.614]
["bitfinex","SOLUSD",1722055132334,45.0,183.64,183.63,19.0597]
["bitfinex","SOLUSD",1722055134745,11.57,183.64,183.59,6.2356]
["bitfinex","SOLUSD",1722055135042,11.57,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722055135547,11.57,183.64,183.62,5.4459]
["bitfinex","SOLUSD",1722055136547,56.57,183.65,183.63,5.4457]
["bitfinex","SOLUSD",1722055136732,56.57,183.65,183.62,5.446]
["bitfinex","SOLUSD",1722055140139,56.57,183.65,183.61,19.0615]
["bitfinex","SOLUSD",1722055142856,62.0151,183.65,183.61,19.0615]
["bitfinex","SOLUSD",1722055143453,56.57,183.65,183.61,19.0615]
["bitfinex","SOLUSD",1722055145652,11.57,183.63,183.58,5.4469]
["bitfinex","SOLUSD",1722055145831,56.57,183.62,183.58,5.4469]
["bitfinex","SOLUSD",1722055146152,11.57,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722055146457,12.65920744,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722055146839,11.57,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722055148356,11.57,183.63,183.57,13.6181]
["bitfinex","SOLUSD",1722055148357,12.65920744,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722055149359,11.57,183.63,183.59,5.4466]
["bitfinex","SOLUSD",1722055149554,11.57,183.63,183.6,5.4464]
["bitfinex","SOLUSD",1722055149853,11.57,183.64,183.6,5.4464]
["bitfinex","SOLUSD",1722055150057,45.0,183.63,183.6,5.4464]
["bitfinex","SOLUSD",1722055150748,45.0,183.64,183.6,5.4464]
["bitfinex","SOLUSD",1722055151234,50.4454,183.64,183.6,5.4464]
["bitfinex","SOLUSD",1722055151434,45.0,183.64,183.6,5.4464]
["bitfinex","SOLUSD",1722055153765,62.0154,183.64,183.6,5.4464]
["bitfinex","SOLUSD",1722055153947,17.0158,183.63,183.59,13.6167]
["bitfinex","SOLUSD",1722055156061,17.0158,183.63,183.59,19.0635]
["bitfinex","SOLUSD",1722055156841,11.57,183.63,183.59,19.0635]
["bitfinex","SOLUSD",1722055158067,11.57,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722055158757,53.54430188,183.64,183.6,5.4465]
["bitfinex","SOLUSD",1722055159068,11.57,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722055159367,8.54430188,183.64,183.59,13.6167]
["bitfinex","SOLUSD",1722055159560,8.54430188,183.64,183.61,5.4462]
["bitfinex","SOLUSD",1722055159948,5.68335539,183.69,183.62,11.57]
["bitfinex","SOLUSD",1722055160152,11.57,183.7,183.67,13.6112]
["bitfinex","SOLUSD",1722055160358,17.0136,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722055160671,17.0136,183.7,183.63,11.57]
["bitfinex","SOLUSD",1722055160672,5.444,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055160972,17.014,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055161461,17.014,183.69,183.64,13.6132]
["bitfinex","SOLUSD",1722055161462,45.0,183.68,183.64,19.0586]
["bitfinex","SOLUSD",1722055162559,50.4442,183.68,183.64,19.0586]
["bitfinex","SOLUSD",1722055162965,5.4439,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722055163269,56.57,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055166064,62.0139,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055170956,62.0139,183.69,183.64,13.6132]
["bitfinex","SOLUSD",1722055170957,62.0139,183.69,183.64,19.0586]
["bitfinex","SOLUSD",1722055173072,62.0139,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055175754,62.0139,183.69,183.64,19.0585]
["bitfinex","SOLUSD",1722055185483,11.57,183.69,183.65,5.4449]
["bitfinex","SOLUSD",1722055185784,5.4437,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722055186979,5.4437,183.7,183.65,6.53387572]
["bitfinex","SOLUSD",1722055189284,5.4437,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722055191577,5.4443,183.68,183.64,13.6132]
["bitfinex","SOLUSD",1722055192163,5.4443,183.68,183.64,19.0586]
["bitfinex","SOLUSD",1722055192987,17.014,183.69,183.64,19.0586]
["bitfinex","SOLUSD",1722055195288,17.014,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055198974,11.57,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055202085,11.57,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722055210379,13.98629229,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722055210380,11.57,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722055210781,9.54443177,183.69,183.66,5.4448]
["bitfinex","SOLUSD",1722055211391,11.57,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722055213485,17.0136,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722055215300,5.4436,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722055215604,25.55629229,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722055215893,9.54406384,183.7,183.67,5.4443]
["bitfinex","SOLUSD",1722055216101,25.55629229,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722055218502,20.11289229,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722055219705,25.55629229,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722055222605,20.11289229,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722055222787,25.55629229,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722055222987,25.55629229,183.71,183.66,13.6116]
["bitfinex","SOLUSD",1722055222988,17.0136,183.7,183.66,13.6116]
["bitfinex","SOLUSD",1722055224205,17.0136,183.7,183.66,19.0562]
["bitfinex","SOLUSD",1722055224730,25.55629229,183.71,183.66,19.0562]
["bitfinex","SOLUSD",1722055224882,13.98629229,183.71,183.66,19.0562]
["bitfinex","SOLUSD",1722055225079,13.98629229,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722055225080,8.54289229,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722055225280,11.57,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722055225495,11.57,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722055226210,17.0125,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722055226587,5.4428,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1722055226787,5.4428,183.73,183.68,17.0141]
["bitfinex","SOLUSD",1722055227894,5.4431,183.72,183.68,17.0141]
["bitfinex","SOLUSD",1722055228410,5.4431,183.72,183.68,5.4441]
["bitfinex","SOLUSD",1722055228609,0.7501543,183.75,183.71,17.013]
["bitfinex","SOLUSD",1722055228811,0.7501543,183.75,183.72,11.57]
["bitfinex","SOLUSD",1722055228992,0.7501543,183.75,183.69,27.722]
["bitfinex","SOLUSD",1722055229191,17.0125,183.74,183.69,27.722]
["bitfinex","SOLUSD",1722055229490,6.1923543,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1722055229705,0.7501543,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1722055229900,5.4424,183.74,183.69,27.7221]
["bitfinex","SOLUSD",1722055234329,5.4424,183.74,183.69,11.6241]
["bitfinex","SOLUSD",1722055234495,5.4424,183.74,183.68,13.6104]
["bitfinex","SOLUSD",1722055234496,11.57,183.7,183.68,13.6104]
["bitfinex","SOLUSD",1722055235512,11.57,183.71,183.68,13.6104]
["bitfinex","SOLUSD",1722055236622,11.57,183.71,183.68,19.0546]
["bitfinex","SOLUSD",1722055236830,17.0132,183.72,183.68,19.0546]
["bitfinex","SOLUSD",1722055242902,17.0128,183.73,183.68,19.0546]
["bitfinex","SOLUSD",1722055244520,11.57,183.71,183.66,5.4445]
["bitfinex","SOLUSD",1722055244735,11.57,183.71,183.65,16.098]
["bitfinex","SOLUSD",1722055244901,5.4438,183.7,183.65,21.5429]
["bitfinex","SOLUSD",1722055245105,5.4438,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722055249237,17.0134,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722055250432,11.57,183.68,183.64,6.1803]
["bitfinex","SOLUSD",1722055250930,11.57,183.67,183.61,11.57]
["bitfinex","SOLUSD",1722055251118,17.0148,183.67,183.61,5.446]
["bitfinex","SOLUSD",1722055251328,17.0149,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722055251529,5.4451,183.65,183.61,5.446]
["bitfinex","SOLUSD",1722055251707,17.0149,183.66,183.61,5.446]
["bitfinex","SOLUSD",1722055252818,17.0149,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722055254329,11.57,183.66,183.62,5.4459]
["bitfinex","SOLUSD",1722055259232,11.57,183.66,183.6,36.718]
["bitfinex","SOLUSD",1722055259416,11.57,183.68,183.62,25.1843]
["bitfinex","SOLUSD",1722055259752,11.57,183.69,183.65,5.4449]
["bitfinex","SOLUSD",1722055260428,17.0139,183.69,183.65,5.4449]
["bitfinex","SOLUSD",1722055260615,5.4439,183.69,183.64,19.0584]
["bitfinex","SOLUSD",1722055260810,5.4439,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055261012,17.0137,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722055261229,17.014,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055261433,17.014,183.69,183.64,19.0584]
["bitfinex","SOLUSD",1722055261730,11.57,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055263122,17.014,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055266230,17.014,183.69,183.64,19.0584]
["bitfinex","SOLUSD",1722055267136,17.014,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055267340,5.444,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722055268024,5.4431,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722055268218,5.4434,183.71,183.66,19.0561]
["bitfinex","SOLUSD",1722055270439,17.0134,183.71,183.66,19.0561]
["bitfinex","SOLUSD",1722055273137,5.4436,183.7,183.66,19.0561]
["bitfinex","SOLUSD",1722055273654,11.57,183.71,183.66,13.6114]
["bitfinex","SOLUSD",1722055275243,5.4437,183.7,183.66,19.0561]
["bitfinex","SOLUSD",1722055276723,5.4433,183.72,183.67,5.4442]
["bitfinex","SOLUSD",1722055276924,5.4436,183.7,183.66,19.0561]
["bitfinex","SOLUSD",1722055282141,0.7501543,183.75,183.69,25.1795]
["bitfinex","SOLUSD",1722055282342,5.4426,183.74,183.7,1.0885852]
["bitfinex","SOLUSD",1722055282540,5.4426,183.74,183.7,6.5321852]
["bitfinex","SOLUSD",1722055283051,6.1923543,183.75,183.7,6.5321852]
["bitfinex","SOLUSD",1722055283230,5.4425,183.74,183.7,6.5321852]
["bitfinex","SOLUSD",1722055283941,5.4425,183.74,183.7,5.4436]
["bitfinex","SOLUSD",1722055284247,5.4425,183.74,183.69,30.6233]
["bitfinex","SOLUSD",1722055286452,5.4433,183.71,183.67,22.3452]
["bitfinex","SOLUSD",1722055286748,17.0131,183.72,183.67,27.7895]
["bitfinex","SOLUSD",1722055286954,5.4434,183.71,183.67,27.7895]
["bitfinex","SOLUSD",1722055287531,5.4437,183.7,183.66,13.612]
["bitfinex","SOLUSD",1722055287746,17.0137,183.7,183.66,13.612]
["bitfinex","SOLUSD",1722055288551,17.0137,183.7,183.66,19.0567]
["bitfinex","SOLUSD",1722055289553,11.57,183.7,183.66,19.0567]
["bitfinex","SOLUSD",1722055290049,17.0138,183.7,183.66,13.612]
["bitfinex","SOLUSD",1722055290443,5.4438,183.7,183.66,13.612]
["bitfinex","SOLUSD",1722055291050,17.0134,183.71,183.66,19.0566]
["bitfinex","SOLUSD",1722055292037,11.57,183.72,183.66,25.182]
["bitfinex","SOLUSD",1722055292242,20.11100711,183.73,183.68,13.6101]
["bitfinex","SOLUSD",1722055292441,8.54100711,183.73,183.68,13.6101]
["bitfinex","SOLUSD",1722055292638,12.3201543,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722055293743,11.57,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722055294358,11.57,183.74,183.7,19.0522]
["bitfinex","SOLUSD",1722055294359,17.0124,183.74,183.7,19.0522]
["bitfinex","SOLUSD",1722055294540,11.57,183.73,183.7,19.0522]
["bitfinex","SOLUSD",1722055296342,11.57,183.73,183.63,1.08855755]
["bitfinex","SOLUSD",1722055296656,11.57,183.74,183.67,11.57]
["bitfinex","SOLUSD",1722055298263,11.57,183.74,183.7,19.052]
["bitfinex","SOLUSD",1722055301157,11.57,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722055302853,11.57,183.74,183.7,19.0521]
["bitfinex","SOLUSD",1722055307362,6.1922543,183.75,183.7,19.0521]
["bitfinex","SOLUSD",1722055307564,17.7622543,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055308549,6.1922543,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055308860,0.7501543,183.75,183.72,5.4428]
["bitfinex","SOLUSD",1722055309057,45.7501543,183.75,183.7,19.0519]
["bitfinex","SOLUSD",1722055309265,51.1923543,183.75,183.7,19.0519]
["bitfinex","SOLUSD",1722055309460,62.7623543,183.75,183.7,19.0519]
["bitfinex","SOLUSD",1722055324077,5.4425,183.74,183.7,19.0519]
["bitfinex","SOLUSD",1722055324485,17.0125,183.74,183.7,19.0519]
["bitfinex","SOLUSD",1722055325677,5.4425,183.74,183.7,19.0519]
["bitfinex","SOLUSD",1722055328899,62.7625543,183.75,183.7,19.0519]
["bitfinex","SOLUSD",1722055329370,62.7625543,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055329575,51.1925543,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055330194,0.7501543,183.75,183.73,5.4425]
["bitfinex","SOLUSD",1722055330503,0.7501543,183.75,183.73,5.4426]
["bitfinex","SOLUSD",1722055330701,0.7501543,183.75,183.72,25.1772]
["bitfinex","SOLUSD",1722055330702,0.7501543,183.75,183.72,19.0502]
["bitfinex","SOLUSD",1722055331000,0.7501543,183.75,183.72,13.6072]
["bitfinex","SOLUSD",1722055332202,0.7501543,183.75,183.72,19.0501]
["bitfinex","SOLUSD",1722055333179,12.3201543,183.75,183.72,13.6072]
["bitfinex","SOLUSD",1722055333689,11.57,183.74,183.72,13.6072]
["bitfinex","SOLUSD",1722055336786,11.57,183.73,183.7,5.4435]
["bitfinex","SOLUSD",1722055338399,0.7501543,183.75,183.69,13.6095]
["bitfinex","SOLUSD",1722055338603,11.57,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722055340613,11.57,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055341104,11.57,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722055341602,12.3201543,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722055341900,11.57,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055342609,17.0125,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055343303,11.57,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055344287,17.0124,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055344687,11.57,183.73,183.7,5.4435]
["bitfinex","SOLUSD",1722055345501,11.57,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055345801,17.7623543,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722055346411,17.7623543,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722055346707,12.3201543,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722055348003,17.7623543,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722055350589,17.7623543,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722055350993,5.4425,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055352322,17.7622543,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722055354312,17.7622543,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722055354813,6.1922543,183.75,183.7,6.53193652]
["bitfinex","SOLUSD",1722055355005,0.7501543,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722055355204,0.7501543,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055355593,0.7501543,183.75,183.71,17.0133]
["bitfinex","SOLUSD",1722055356317,0.7501543,183.75,183.72,1.08839912]
["bitfinex","SOLUSD",1722055357114,0.7501543,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722055359903,0.7501543,183.75,183.73,5.4424]
["bitfinex","SOLUSD",1722055362316,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055363521,0.7501543,183.75,183.73,19.049]
["bitfinex","SOLUSD",1722055371618,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055372838,0.7501543,183.75,183.73,19.049]
["bitfinex","SOLUSD",1722055373035,11.57,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722055373712,9.28885448,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722055373913,9.28885448,183.75,183.71,13.6079]
["bitfinex","SOLUSD",1722055374137,11.57,183.74,183.72,5.443]
["bitfinex","SOLUSD",1722055381539,11.57,183.74,183.73,5.4427]
["bitfinex","SOLUSD",1722055384742,11.57,183.74,183.71,19.051]
["bitfinex","SOLUSD",1722055385041,11.57,183.73,183.71,13.6079]
["bitfinex","SOLUSD",1722055385244,11.57,183.72,183.71,13.6079]
["bitfinex","SOLUSD",1722055385943,11.57,183.72,183.71,19.0512]
["bitfinex","SOLUSD",1722055386718,11.57,183.72,183.71,13.6079]
["bitfinex","SOLUSD",1722055387525,11.57,183.72,183.71,19.0512]
["bitfinex","SOLUSD",1722055388234,9.28885448,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722055388420,20.85885448,183.75,183.71,13.6079]
["bitfinex","SOLUSD",1722055388942,20.85885448,183.75,183.73,5.4426]
["bitfinex","SOLUSD",1722055392227,20.85885448,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722055392636,9.28885448,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722055398049,14.73125448,183.75,183.71,13.6079]
["bitfinex","SOLUSD",1722055398231,9.28885448,183.75,183.68,25.1803]
["bitfinex","SOLUSD",1722055398430,9.28885448,183.75,183.69,11.57]
["bitfinex","SOLUSD",1722055398431,20.85885448,183.75,183.69,11.57]
["bitfinex","SOLUSD",1722055398645,26.30105448,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722055399549,26.30105448,183.75,183.68,25.1803]
["bitfinex","SOLUSD",1722055399550,11.57,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722055400043,17.0128,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722055400543,11.57,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722055402336,11.57,183.72,183.7,5.4435]
["bitfinex","SOLUSD",1722055402533,6.53170744,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722055402534,11.57,183.73,183.7,5.4435]
["bitfinex","SOLUSD",1722055404731,20.85885448,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055407756,26.30105448,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055410364,11.57,183.74,183.71,5.4433]
["bitfinex","SOLUSD",1722055412567,20.85885448,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1722055417244,26.30105448,183.75,183.7,19.0521]
["bitfinex","SOLUSD",1722055417576,11.57,183.74,183.7,19.0521]
["bitfinex","SOLUSD",1722055418266,11.57,183.74,183.7,13.6086]
["bitfinex","SOLUSD",1722055418561,5.4427,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722055419561,17.0124,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722055419757,11.57,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722055420445,20.85885448,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722055420665,9.28885448,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722055422246,9.28885448,183.75,183.72,11.57]
["bitfinex","SOLUSD",1722055422452,0.7501543,183.75,183.72,11.57]
["bitfinex","SOLUSD",1722055423049,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055426160,0.7501543,183.75,183.74,6.53070989]
["bitfinex","SOLUSD",1722055426758,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055427365,0.7501543,183.75,183.73,13.6063]
["bitfinex","SOLUSD",1722055427366,0.7501543,183.75,183.73,19.049]
["bitfinex","SOLUSD",1722055429262,0.7501543,183.75,183.73,13.6063]
["bitfinex","SOLUSD",1722055430188,0.7501543,183.75,183.73,19.049]
["bitfinex","SOLUSD",1722055433475,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055433655,0.7501543,183.75,183.74,38.1005741]
["bitfinex","SOLUSD",1722055433855,0.7501543,183.75,183.74,18.1005741]
["bitfinex","SOLUSD",1722055434061,0.7501543,183.75,183.74,17.0124]
["bitfinex","SOLUSD",1722055436974,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055443780,0.7501543,183.75,183.74,17.0124]
["bitfinex","SOLUSD",1722055444288,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055454098,0.7501543,183.75,183.73,19.0489]
["bitfinex","SOLUSD",1722055455586,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055461007,0.7501543,183.75,183.74,6.53074318]
["bitfinex","SOLUSD",1722055465493,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055494332,0.7501543,183.75,183.73,19.049]
["bitfinex","SOLUSD",1722055494633,0.7501543,183.75,183.72,1.08836495]
["bitfinex","SOLUSD",1722055494839,12.3201543,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722055496719,12.3201543,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722055498542,0.7501543,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722055498721,0.7501543,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722055501628,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055513077,0.7501543,183.75,183.74,17.0124]
["bitfinex","SOLUSD",1722055513281,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055513780,0.7501543,183.75,183.72,13.6072]
["bitfinex","SOLUSD",1722055514283,0.7501543,183.75,183.73,1.08832591]
["bitfinex","SOLUSD",1722055514478,0.7501543,183.75,183.74,1.0883798]
["bitfinex","SOLUSD",1722055514675,0.7501543,183.75,183.74,6.5307798]
["bitfinex","SOLUSD",1722055515380,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055516190,0.7501543,183.75,183.73,6.53096256]
["bitfinex","SOLUSD",1722055516380,0.7501543,183.75,183.74,1.0883646]
["bitfinex","SOLUSD",1722055517784,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055518598,0.7501543,183.75,183.73,6.53102083]
["bitfinex","SOLUSD",1722055520474,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055521494,0.7501543,183.75,183.72,13.6072]
["bitfinex","SOLUSD",1722055521682,0.7501543,183.75,183.73,1.08836772]
["bitfinex","SOLUSD",1722055522084,0.7501543,183.75,183.73,6.53096772]
["bitfinex","SOLUSD",1722055522394,0.7501543,183.75,183.73,5.4426]
["bitfinex","SOLUSD",1722055522905,0.7501543,183.75,183.74,6.53077555]
["bitfinex","SOLUSD",1722055524198,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055524396,0.7501543,183.75,183.74,6.53070757]
["bitfinex","SOLUSD",1722055525294,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055526707,0.7501543,183.75,183.72,13.6072]
["bitfinex","SOLUSD",1722055526908,0.7501543,183.75,183.73,1.08837898]
["bitfinex","SOLUSD",1722055527794,0.7501543,183.75,183.74,1.08841664]
["bitfinex","SOLUSD",1722055528203,0.7501543,183.75,183.73,6.53107246]
["bitfinex","SOLUSD",1722055528397,0.7501543,183.75,183.74,1.08838952]
["bitfinex","SOLUSD",1722055529695,0.7501543,183.75,183.74,6.53078952]
["bitfinex","SOLUSD",1722055529905,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055530387,0.7501543,183.75,183.74,6.53070264]
["bitfinex","SOLUSD",1722055532104,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055534011,0.7501543,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722055537506,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055540412,0.7501543,183.75,183.74,17.1824]
["bitfinex","SOLUSD",1722055542905,0.7501543,183.75,183.74,17.0124]
["bitfinex","SOLUSD",1722055543517,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055555533,0.7501543,183.75,183.74,6.53065639]
["bitfinex","SOLUSD",1722055555735,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055557333,0.7501543,183.75,183.74,17.0124]
["bitfinex","SOLUSD",1722055564528,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055578756,0.7501543,183.75,183.73,6.53106528]
["bitfinex","SOLUSD",1722055580444,0.7501543,183.75,183.74,1.08842114]
["bitfinex","SOLUSD",1722055580630,0.7501543,183.75,183.73,6.53108496]
["bitfinex","SOLUSD",1722055581150,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055634092,0.7501543,183.75,183.74,18.10068031]
["bitfinex","SOLUSD",1722055634282,0.7501543,183.75,183.74,38.27068031]
["bitfinex","SOLUSD",1722055636200,0.7501543,183.75,183.74,37.1824]
["bitfinex","SOLUSD",1722055638099,0.7501543,183.75,183.74,25.4424]
["bitfinex","SOLUSD",1722055638284,0.7501543,183.75,183.74,17.0124]
["bitfinex","SOLUSD",1722055645909,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055647885,0.7501543,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722055648117,0.7501543,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1722055688538,0.7501543,183.75,183.74,18.10080117]
["bitfinex","SOLUSD",1722055691052,0.7501543,183.75,183.74,17.0124]
["bitfinex","SOLUSD",1722055700163,0.7501543,183.75,183.74,82.3524]
["bitfinex","SOLUSD",1722055703469,0.7501543,183.75,183.74,37.1824]
["bitfinex","SOLUSD",1722055703768,0.7501543,183.75,183.74,37.0124]
["bitfinex","SOLUSD",1722055703974,0.7501543,183.75,183.74,38.10070054]
["bitfinex","SOLUSD",1722055704854,0.7501543,183.75,183.74,37.0124]
["bitfinex","SOLUSD",1722055705455,0.7501543,183.75,183.74,82.3524]
["bitfinex","SOLUSD",1722055718372,0.7501543,183.75,183.74,70.4424]
["bitfinex","SOLUSD",1722055718587,0.7501543,183.75,183.74,25.4424]
["bitfinex","SOLUSD",1722055720984,0.7501543,183.75,183.74,37.0124]
["bitfinex","SOLUSD",1722055722764,0.7501543,183.75,183.74,82.3524]
["bitfinex","SOLUSD",1722055745296,0.7501543,183.75,183.74,70.7824]
["bitfinex","SOLUSD",1722055745595,0.7501543,183.75,183.74,37.3524]
["bitfinex","SOLUSD",1722055745787,0.7501543,183.75,183.74,37.1824]
["bitfinex","SOLUSD",1722055749784,0.7501543,183.75,183.74,37.3524]
["bitfinex","SOLUSD",1722055753682,0.7501543,183.75,183.74,82.3524]
["bitfinex","SOLUSD",1722055759505,89.89360954,183.8,183.79,46.2482]
["bitfinex","SOLUSD",1722055759716,89.89360954,183.8,183.79,123.1582]
["bitfinex","SOLUSD",1722055760011,89.89360954,183.8,183.79,111.5882]
["bitfinex","SOLUSD",1722055760214,89.89360954,183.8,183.79,32.04131054]
["bitfinex","SOLUSD",1722055760385,89.89360954,183.8,183.79,51.87131054]
["bitfinex","SOLUSD",1722055760906,89.89360954,183.8,183.79,95.9533]
["bitfinex","SOLUSD",1722055777909,89.89360954,183.8,183.79,84.3833]
["bitfinex","SOLUSD",1722055778116,89.89360954,183.8,183.79,95.9533]
["bitfinex","SOLUSD",1722055792523,89.89360954,183.8,183.79,50.9533]
["bitfinex","SOLUSD",1722055794319,85.96050954,183.8,183.79,110.1862]
["bitfinex","SOLUSD",1722055794531,11.14635158,183.8,183.79,123.1582]
["bitfinex","SOLUSD",1722055796737,11.14635158,183.8,183.79,78.1582]
["bitfinex","SOLUSD",1722055799022,11.14635158,183.8,183.79,66.5882]
["bitfinex","SOLUSD",1722055799220,11.14635158,183.8,183.79,78.1582]
["bitfinex","SOLUSD",1722055803921,11.14635158,183.8,183.79,123.1582]
["bitfinex","SOLUSD",1722055807926,11.14635158,183.8,183.79,66.4182]
["bitfinex","SOLUSD",1722055808234,11.14635158,183.8,183.79,77.9882]
["bitfinex","SOLUSD",1722055810420,11.14635158,183.8,183.79,123.1582]
["bitfinex","SOLUSD",1722055811935,10.74659936,183.8,183.79,123.1582]
["bitfinex","SOLUSD",1722055813928,7.17639936,183.8,183.79,123.1582]
["bitfinex","SOLUSD",1722055814843,15.8435,183.89,183.88,5.4383]
["bitfinex","SOLUSD",1722055815037,15.8435,183.89,183.88,17.0083]
["bitfinex","SOLUSD",1722055815230,15.8435,183.89,183.88,5.4383]
["bitfinex","SOLUSD",1722055815749,15.8435,183.89,183.87,13.5964]
["bitfinex","SOLUSD",1722055816042,15.8435,183.89,183.87,19.0347]
["bitfinex","SOLUSD",1722055816551,27.4135,183.89,183.87,19.0347]
["bitfinex","SOLUSD",1722055819348,27.4135,183.89,183.88,5.4383]
["bitfinex","SOLUSD",1722055821526,15.8435,183.89,183.88,5.4383]
["bitfinex","SOLUSD",1722055825544,1.08920744,183.92,183.89,5.438]
["bitfinex","SOLUSD",1722055826547,1.08920744,183.92,183.9,5.4376]
["bitfinex","SOLUSD",1722055830048,1.08920744,183.92,183.89,5.4379]
["bitfinex","SOLUSD",1722055834564,9.31500234,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1722055834775,20.88500234,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1722055837360,9.31500234,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1722055837554,20.88500234,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1722055838672,11.57,183.92,183.9,5.4377]
["bitfinex","SOLUSD",1722055838851,9.31500234,183.93,183.9,5.4377]
["bitfinex","SOLUSD",1722055839052,11.57,183.92,183.9,5.4377]
["bitfinex","SOLUSD",1722055840266,9.31500234,183.93,183.91,5.4373]
["bitfinex","SOLUSD",1722055840465,20.88500234,183.93,183.91,5.4373]
["bitfinex","SOLUSD",1722055840665,9.31500234,183.93,183.91,5.4373]
["bitfinex","SOLUSD",1722055841874,0.7838376,183.93,183.91,5.4373]
["bitfinex","SOLUSD",1722055845677,12.3538376,183.93,183.91,5.4373]
["bitfinex","SOLUSD",1722055850777,12.3538376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055850778,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055854774,0.7838376,183.93,183.91,19.0304]
["bitfinex","SOLUSD",1722055856682,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055865896,0.7838376,183.93,183.92,17.0071]
["bitfinex","SOLUSD",1722055866268,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055866474,0.7838376,183.93,183.91,19.0304]
["bitfinex","SOLUSD",1722055866874,0.7838376,183.93,183.91,13.5931]
["bitfinex","SOLUSD",1722055867494,0.7838376,183.93,183.91,19.0304]
["bitfinex","SOLUSD",1722055871588,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055874398,0.7838376,183.93,183.91,13.5931]
["bitfinex","SOLUSD",1722055874897,0.7838376,183.93,183.91,19.0304]
["bitfinex","SOLUSD",1722055875578,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055878904,0.7838376,183.93,183.92,17.0071]
["bitfinex","SOLUSD",1722055879285,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055891701,0.7838376,183.93,183.92,17.1771]
["bitfinex","SOLUSD",1722055895009,0.7838376,183.93,183.92,5.6071]
["bitfinex","SOLUSD",1722055895202,0.7838376,183.93,183.92,17.1771]
["bitfinex","SOLUSD",1722055897196,0.7838376,183.93,183.92,5.6071]
["bitfinex","SOLUSD",1722055897399,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055906739,0.7838376,183.93,183.92,5.6071]
["bitfinex","SOLUSD",1722055912752,0.7838376,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1722055921742,0.7838376,183.93,183.92,5.6071]
["bitfinex","SOLUSD",1722055921945,0.7838376,183.93,183.92,17.1771]
["bitfinex","SOLUSD",1722055922653,0.7838376,183.93,183.92,5.6071]
["bitfinex","SOLUSD",1722055924529,0.7838376,183.93,183.92,17.1771]
["bitfinex","SOLUSD",1722055924729,0.7838376,183.93,183.92,82.3471]
["bitfinex","SOLUSD",1722055925543,0.7838376,183.93,183.92,98.2015]
["bitfinex","SOLUSD",1722055934233,8.52783078,184.02,183.92,92.7644]
["bitfinex","SOLUSD",1722055934438,16.0817,184.03,184.0,5.4346]
["bitfinex","SOLUSD",1722055936959,27.6517,184.03,184.0,5.4346]
["bitfinex","SOLUSD",1722055938661,27.6517,184.03,183.99,19.0225]
["bitfinex","SOLUSD",1722055944547,11.57,184.03,184.0,5.4347]
["bitfinex","SOLUSD",1722055945664,11.57,184.06,184.01,13.5856]
["bitfinex","SOLUSD",1722055945852,34.03578132,184.11,184.01,13.5856]
["bitfinex","SOLUSD",1722055946059,8.52506888,184.06,184.01,13.5856]
["bitfinex","SOLUSD",1722055946252,11.57,184.06,184.01,13.5856]
["bitfinex","SOLUSD",1722055946661,11.57,184.06,184.02,5.434]
["bitfinex","SOLUSD",1722055946967,5.4336,184.04,183.99,5.4348]
["bitfinex","SOLUSD",1722055947167,5.4336,184.04,183.98,13.588]
["bitfinex","SOLUSD",1722055947376,11.57,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722055950971,11.57,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1722055952675,11.57,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722055953475,5.433,184.06,183.98,11.57]
["bitfinex","SOLUSD",1722055953656,11.57,184.06,184.03,5.4337]
["bitfinex","SOLUSD",1722055953860,11.57,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722055954660,11.57,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722055954862,11.57,184.05,184.01,19.0204]
["bitfinex","SOLUSD",1722055955562,11.57,184.04,184.01,13.586]
["bitfinex","SOLUSD",1722055955763,11.57,184.02,183.99,5.435]
["bitfinex","SOLUSD",1722055956076,6.52280744,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722055956282,11.57,184.02,184.0,5.4347]
["bitfinex","SOLUSD",1722055956589,11.57,184.03,184.0,5.4347]
["bitfinex","SOLUSD",1722055957078,5.433,184.06,184.01,5.4343]
["bitfinex","SOLUSD",1722055957272,5.433,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722055957582,11.57,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722055958680,11.57,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1722055959476,8.52458147,184.07,184.05,5.4333]
["bitfinex","SOLUSD",1722055959678,11.57,184.06,184.03,19.0176]
["bitfinex","SOLUSD",1722055960780,11.57,184.05,184.03,19.0176]
["bitfinex","SOLUSD",1722055968295,8.52458147,184.07,184.04,5.4334]
["bitfinex","SOLUSD",1722055968478,11.57,184.06,184.03,19.0178]
["bitfinex","SOLUSD",1722055968668,11.57,184.04,184.01,5.4342]
["bitfinex","SOLUSD",1722055968873,11.57,184.03,184.01,5.4342]
["bitfinex","SOLUSD",1722055969080,11.57,184.04,184.01,5.4342]
["bitfinex","SOLUSD",1722055970296,6.52240744,184.06,184.01,5.4342]
["bitfinex","SOLUSD",1722055970485,11.57,184.04,184.02,5.4341]
["bitfinex","SOLUSD",1722055973780,11.57,184.04,184.03,5.4338]
["bitfinex","SOLUSD",1722055974391,11.57,184.04,184.02,5.4341]
["bitfinex","SOLUSD",1722055974585,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722055978005,11.57,184.04,184.03,19.0179]
["bitfinex","SOLUSD",1722055978476,11.57,184.05,184.04,5.4334]
["bitfinex","SOLUSD",1722055981392,8.52458147,184.07,184.03,13.5841]
["bitfinex","SOLUSD",1722055981608,11.57,184.05,184.04,5.4336]
["bitfinex","SOLUSD",1722055981914,11.57,184.05,184.03,13.5841]
["bitfinex","SOLUSD",1722055982098,11.57,184.05,184.02,5.434]
["bitfinex","SOLUSD",1722055982418,11.57,184.03,184.0,13.5866]
["bitfinex","SOLUSD",1722055982789,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722055983997,1.08920744,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722055984312,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722055986217,8.52458147,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722055986405,11.57,184.05,184.04,5.4335]
["bitfinex","SOLUSD",1722055987512,11.57,184.05,184.02,19.019]
["bitfinex","SOLUSD",1722055987700,11.57,184.03,184.02,19.019]
["bitfinex","SOLUSD",1722055990514,5.4333,184.05,184.0,5.4345]
["bitfinex","SOLUSD",1722055990692,11.57,184.02,183.99,13.5874]
["bitfinex","SOLUSD",1722055992319,11.57,184.02,184.01,5.4344]
["bitfinex","SOLUSD",1722055992696,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722055994302,20.09507562,184.04,184.02,5.4341]
["bitfinex","SOLUSD",1722055995807,20.09507562,184.04,184.01,13.5856]
["bitfinex","SOLUSD",1722055995808,17.1909376,184.11,184.03,5.4338]
["bitfinex","SOLUSD",1722055996009,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722055996610,8.52447464,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722055996810,11.57,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1722055997010,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722055997411,11.57,184.06,183.97,15.906]
["bitfinex","SOLUSD",1722055997624,11.57,184.06,183.99,11.57]
["bitfinex","SOLUSD",1722055997837,11.57,184.06,184.0,0.17]
["bitfinex","SOLUSD",1722055998623,11.57,184.05,184.0,0.17]
["bitfinex","SOLUSD",1722055998823,11.57,184.05,184.03,5.4336]
["bitfinex","SOLUSD",1722055999623,11.57,184.05,184.01,19.0198]
["bitfinex","SOLUSD",1722055999808,11.57,184.03,184.01,13.5856]
["bitfinex","SOLUSD",1722056000620,11.57,184.03,184.01,19.02]
["bitfinex","SOLUSD",1722056001928,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722056002307,5.433,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722056002506,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722056003221,11.57,184.03,184.01,13.5856]
["bitfinex","SOLUSD",1722056003615,11.57,184.03,184.01,19.0197]
["bitfinex","SOLUSD",1722056003813,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722056005432,11.57,184.03,184.01,19.02]
["bitfinex","SOLUSD",1722056005932,11.57,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722056007936,11.57,184.03,184.01,13.5856]
["bitfinex","SOLUSD",1722056008231,1.08920744,184.1,184.01,13.5856]
["bitfinex","SOLUSD",1722056008232,11.57,184.02,184.01,13.5856]
["bitfinex","SOLUSD",1722056009232,11.57,184.02,184.01,19.02]
["bitfinex","SOLUSD",1722056011731,11.57,184.02,184.01,13.5856]
["bitfinex","SOLUSD",1722056011930,11.57,184.02,184.01,19.02]
["bitfinex","SOLUSD",1722056013125,11.57,184.03,184.02,5.4339]
["bitfinex","SOLUSD",1722056013321,1.08920744,184.1,184.05,5.433]
["bitfinex","SOLUSD",1722056013526,28.28845519,184.11,183.99,38.7439]
["bitfinex","SOLUSD",1722056013527,8.09715066,184.09,183.99,33.4833]
["bitfinex","SOLUSD",1722056013719,17.1909376,184.11,184.06,13.5821]
["bitfinex","SOLUSD",1722056013928,11.57,184.08,184.06,13.5821]
["bitfinex","SOLUSD",1722056014132,11.57,184.08,184.07,5.4326]
["bitfinex","SOLUSD",1722056014631,11.57,184.08,184.06,19.015]
["bitfinex","SOLUSD",1722056015342,11.57,184.08,184.0,65.34]
["bitfinex","SOLUSD",1722056015343,11.57,184.07,184.03,5.4336]
["bitfinex","SOLUSD",1722056015512,11.57,184.04,184.03,5.4336]
["bitfinex","SOLUSD",1722056016612,11.57,184.05,184.03,5.4336]
["bitfinex","SOLUSD",1722056018322,11.57,184.04,184.03,5.4336]
["bitfinex","SOLUSD",1722056019042,5.4324,184.08,184.03,5.4336]
["bitfinex","SOLUSD",1722056019242,5.432,184.1,184.04,13.5833]
["bitfinex","SOLUSD",1722056019533,11.57,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1722056020735,0.7838376,184.11,184.08,5.4321]
["bitfinex","SOLUSD",1722056021035,0.7838376,184.11,184.07,13.5816]
["bitfinex","SOLUSD",1722056021036,0.7838376,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056021246,0.7838376,184.11,184.1,5.4318]
["bitfinex","SOLUSD",1722056026857,0.7838376,184.11,184.1,5.6018]
["bitfinex","SOLUSD",1722056029043,0.7838376,184.11,184.09,13.5798]
["bitfinex","SOLUSD",1722056029044,0.7838376,184.11,184.05,13.5828]
["bitfinex","SOLUSD",1722056029346,11.57,184.09,184.07,5.4324]
["bitfinex","SOLUSD",1722056031224,11.57,184.08,184.05,19.016]
["bitfinex","SOLUSD",1722056031429,11.57,184.08,184.06,5.4329]
["bitfinex","SOLUSD",1722056033819,11.57,184.09,184.06,5.4329]
["bitfinex","SOLUSD",1722056035528,6.2153376,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722056035734,0.7838376,184.11,184.08,5.4324]
["bitfinex","SOLUSD",1722056035926,11.57,184.1,184.07,13.5811]
["bitfinex","SOLUSD",1722056036849,11.57,184.1,184.02,22.1332]
["bitfinex","SOLUSD",1722056036850,11.57,184.09,184.04,13.5837]
["bitfinex","SOLUSD",1722056037047,11.57,184.08,184.04,13.5837]
["bitfinex","SOLUSD",1722056037736,11.57,184.08,184.05,5.4332]
["bitfinex","SOLUSD",1722056040327,11.57,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722056041863,11.57,184.09,184.06,5.4329]
["bitfinex","SOLUSD",1722056042148,11.57,184.09,184.08,5.4324]
["bitfinex","SOLUSD",1722056042331,11.57,184.09,184.06,13.5819]
["bitfinex","SOLUSD",1722056042530,0.7838376,184.11,184.06,13.5819]
["bitfinex","SOLUSD",1722056042531,12.3538376,184.11,184.06,13.5819]
["bitfinex","SOLUSD",1722056042738,13.44304504,184.11,184.06,13.5819]
["bitfinex","SOLUSD",1722056042937,1.08920744,184.1,184.06,13.5819]
["bitfinex","SOLUSD",1722056043252,12.3538376,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056045153,13.44304504,184.11,184.06,13.5819]
["bitfinex","SOLUSD",1722056045454,11.57,184.1,184.07,5.4326]
["bitfinex","SOLUSD",1722056047555,11.57,184.09,184.07,5.4326]
["bitfinex","SOLUSD",1722056048835,11.57,184.1,184.07,5.4326]
["bitfinex","SOLUSD",1722056049758,11.57,184.1,183.99,27.174]
["bitfinex","SOLUSD",1722056049932,11.57,184.09,184.06,5.4329]
["bitfinex","SOLUSD",1722056050434,11.57,184.08,184.06,5.4329]
["bitfinex","SOLUSD",1722056051030,11.57,184.08,184.07,5.4327]
["bitfinex","SOLUSD",1722056051638,11.57,184.09,184.07,5.4327]
["bitfinex","SOLUSD",1722056052759,0.7838376,184.11,184.07,5.4327]
["bitfinex","SOLUSD",1722056052933,0.7838376,184.11,184.08,5.4323]
["bitfinex","SOLUSD",1722056055335,0.7838376,184.11,184.06,19.0148]
["bitfinex","SOLUSD",1722056055860,1.08920744,184.1,184.06,19.0148]
["bitfinex","SOLUSD",1722056056355,1.08920744,184.1,184.07,5.4326]
["bitfinex","SOLUSD",1722056056562,0.7838376,184.11,184.08,5.4323]
["bitfinex","SOLUSD",1722056057662,9.30607021,184.11,184.08,5.4323]
["bitfinex","SOLUSD",1722056057887,9.30607021,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056058334,15.82677765,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056060167,10.39527765,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056061256,14.73757021,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056061455,15.82677765,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056061641,15.82677765,184.11,184.06,13.5821]
["bitfinex","SOLUSD",1722056061642,1.08920744,184.1,184.06,13.5821]
["bitfinex","SOLUSD",1722056062340,1.08920744,184.1,184.06,19.0149]
["bitfinex","SOLUSD",1722056062663,14.73757021,184.11,184.06,19.0149]
["bitfinex","SOLUSD",1722056062837,1.08920744,184.1,184.06,19.0149]
["bitfinex","SOLUSD",1722056063555,20.87607021,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056066966,27.39677765,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056067146,21.96527765,184.11,184.07,5.4326]
["bitfinex","SOLUSD",1722056067345,1.08920744,184.1,184.07,5.4326]
["bitfinex","SOLUSD",1722056068667,1.08920744,184.1,184.06,19.015]
["bitfinex","SOLUSD",1722056069566,11.57,184.09,184.07,5.4327]
["bitfinex","SOLUSD",1722056072042,11.57,184.09,184.06,19.015]
["bitfinex","SOLUSD",1722056072247,11.57,184.09,184.07,5.4326]
["bitfinex","SOLUSD",1722056074455,11.57,184.09,183.99,27.174]
["bitfinex","SOLUSD",1722056074456,12.65920744,184.08,184.03,13.5844]
["bitfinex","SOLUSD",1722056074653,11.57,184.06,184.04,5.4334]
["bitfinex","SOLUSD",1722056075863,11.57,184.05,184.03,13.5844]
["bitfinex","SOLUSD",1722056076768,11.57,184.04,184.03,13.5844]
["bitfinex","SOLUSD",1722056076979,11.57,184.05,184.03,19.0182]
["bitfinex","SOLUSD",1722056077775,11.57,184.06,184.03,19.0182]
["bitfinex","SOLUSD",1722056078876,11.57,184.05,184.03,19.0182]
["bitfinex","SOLUSD",1722056079772,11.57,184.06,184.03,19.0182]
["bitfinex","SOLUSD",1722056079969,11.57,184.07,184.04,5.4334]
["bitfinex","SOLUSD",1722056080678,11.57,184.07,184.03,19.0182]
["bitfinex","SOLUSD",1722056082069,17.0027,184.07,184.03,19.0182]
["bitfinex","SOLUSD",1722056082577,11.57,184.07,184.03,19.0182]
["bitfinex","SOLUSD",1722056082783,11.57,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056084579,11.57,184.07,184.03,19.0182]
["bitfinex","SOLUSD",1722056085761,11.57,184.07,184.04,5.4334]
["bitfinex","SOLUSD",1722056086162,17.0027,184.07,184.03,19.0182]
["bitfinex","SOLUSD",1722056086369,17.0027,184.07,184.03,13.5844]
["bitfinex","SOLUSD",1722056087083,5.4334,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056087257,18.09260744,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056087761,11.57,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722056088089,18.09260744,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056088590,18.09260744,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056088976,17.0034,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056089655,11.57,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056091478,11.57,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722056092680,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722056093380,11.57,184.06,184.01,13.5857]
["bitfinex","SOLUSD",1722056093571,11.57,184.05,184.01,19.02]
["bitfinex","SOLUSD",1722056094385,11.57,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722056098192,11.57,184.03,184.01,19.0201]
["bitfinex","SOLUSD",1722056098371,12.65920744,184.02,183.98,13.5881]
["bitfinex","SOLUSD",1722056098685,11.57,184.01,183.95,13.5902]
["bitfinex","SOLUSD",1722056098865,11.57,184.01,183.97,5.4354]
["bitfinex","SOLUSD",1722056098866,12.65920744,184.01,183.97,5.4354]
["bitfinex","SOLUSD",1722056099276,11.57,183.99,183.95,13.5902]
["bitfinex","SOLUSD",1722056099456,1.08920744,184.01,183.93,6.1217]
["bitfinex","SOLUSD",1722056099457,11.57,183.98,183.93,6.1217]
["bitfinex","SOLUSD",1722056099990,11.57,183.98,183.94,5.4365]
["bitfinex","SOLUSD",1722056100488,17.0051,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722056101390,1.08920744,184.02,183.92,13.5925]
["bitfinex","SOLUSD",1722056101391,5.4361,183.96,183.92,13.5925]
["bitfinex","SOLUSD",1722056101564,11.57,183.93,183.85,6.1401]
["bitfinex","SOLUSD",1722056101879,11.57,183.93,183.86,11.57]
["bitfinex","SOLUSD",1722056102061,11.57,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1722056102262,11.57,183.92,183.88,5.4383]
["bitfinex","SOLUSD",1722056102463,1.08920744,183.91,183.87,19.0344]
["bitfinex","SOLUSD",1722056102664,11.57,183.91,183.87,19.0344]
["bitfinex","SOLUSD",1722056103096,1.08920744,183.92,183.87,19.0344]
["bitfinex","SOLUSD",1722056103097,12.65920744,183.9,183.87,19.0344]
["bitfinex","SOLUSD",1722056103278,11.57,183.9,183.84,15.8652]
["bitfinex","SOLUSD",1722056103678,11.57,183.89,183.84,15.8652]
["bitfinex","SOLUSD",1722056104586,11.57,183.9,183.84,27.4352]
["bitfinex","SOLUSD",1722056105193,11.57,183.9,183.86,5.4388]
["bitfinex","SOLUSD",1722056105368,11.57,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722056106387,11.57,183.9,183.84,15.8652]
["bitfinex","SOLUSD",1722056106573,11.57,183.9,183.84,21.3045]
["bitfinex","SOLUSD",1722056106772,11.57,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722056106984,11.57,183.9,183.86,5.4387]
["bitfinex","SOLUSD",1722056107676,11.57,183.91,183.86,5.4387]
["bitfinex","SOLUSD",1722056108169,5.4368,183.94,183.88,11.57]
["bitfinex","SOLUSD",1722056108385,12.65920744,183.96,183.9,5.4376]
["bitfinex","SOLUSD",1722056108584,1.08920744,183.98,183.9,5.4376]
["bitfinex","SOLUSD",1722056108785,11.57,183.96,183.9,5.4376]
["bitfinex","SOLUSD",1722056109304,5.4363,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722056109490,5.4359,183.97,183.91,5.4373]
["bitfinex","SOLUSD",1722056109684,11.57,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722056109879,17.0061,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722056110201,5.4362,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722056111087,5.4366,183.94,183.89,13.5945]
["bitfinex","SOLUSD",1722056111285,17.0066,183.94,183.89,13.5945]
["bitfinex","SOLUSD",1722056111496,11.57,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722056112602,17.0062,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722056113483,5.436,183.96,183.91,5.4372]
["bitfinex","SOLUSD",1722056115979,11.57,183.97,183.91,5.4372]
["bitfinex","SOLUSD",1722056116197,11.57,183.96,183.91,5.4372]
["bitfinex","SOLUSD",1722056116400,17.0061,183.96,183.91,5.4372]
["bitfinex","SOLUSD",1722056117408,17.0061,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722056117706,11.57,184.02,183.95,11.57]
["bitfinex","SOLUSD",1722056117921,11.57,184.02,183.91,16.68845356]
["bitfinex","SOLUSD",1722056117922,25.53184874,184.03,183.97,19.0244]
["bitfinex","SOLUSD",1722056118085,20.09794874,184.03,183.97,13.589]
["bitfinex","SOLUSD",1722056118281,8.52794874,184.03,183.98,11.57]
["bitfinex","SOLUSD",1722056118899,17.0036,184.04,183.98,11.57]
["bitfinex","SOLUSD",1722056119305,25.5302396,184.04,183.99,5.4348]
["bitfinex","SOLUSD",1722056119692,17.0036,184.04,183.99,5.4348]
["bitfinex","SOLUSD",1722056119887,25.52975452,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056120504,18.09280744,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722056120715,11.57,184.03,183.99,5.435]
["bitfinex","SOLUSD",1722056121592,1.08920744,184.02,183.99,5.435]
["bitfinex","SOLUSD",1722056122400,1.08920744,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722056122610,18.09300744,184.04,183.98,5.4351]
["bitfinex","SOLUSD",1722056123411,11.57,184.04,183.98,11.57]
["bitfinex","SOLUSD",1722056123593,20.09645452,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056124608,11.57,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056125107,8.52595757,184.06,184.01,25.1557]
["bitfinex","SOLUSD",1722056125312,11.57,184.07,184.01,13.5857]
["bitfinex","SOLUSD",1722056125513,11.57,184.07,184.03,5.4336]
["bitfinex","SOLUSD",1722056125700,11.57,184.06,184.01,19.0199]
["bitfinex","SOLUSD",1722056126012,17.0031,184.06,184.01,19.0199]
["bitfinex","SOLUSD",1722056126314,17.0039,184.03,183.98,5.435]
["bitfinex","SOLUSD",1722056126616,11.57,184.03,183.97,13.5885]
["bitfinex","SOLUSD",1722056127106,5.4342,184.02,183.97,19.0239]
["bitfinex","SOLUSD",1722056127312,5.4342,184.02,183.97,30.5939]
["bitfinex","SOLUSD",1722056127613,17.0038,184.04,183.97,25.1585]
["bitfinex","SOLUSD",1722056127910,5.4339,184.03,183.98,5.4352]
["bitfinex","SOLUSD",1722056128692,9.61390944,184.09,183.99,25.1569]
["bitfinex","SOLUSD",1722056128897,8.524702,184.09,184.01,11.57]
["bitfinex","SOLUSD",1722056129227,11.57,184.06,184.01,13.5857]
["bitfinex","SOLUSD",1722056129623,18.09260744,184.05,184.01,13.5857]
["bitfinex","SOLUSD",1722056129809,5.4334,184.05,184.01,13.5857]
["bitfinex","SOLUSD",1722056130200,5.4329,184.07,184.01,25.1557]
["bitfinex","SOLUSD",1722056130400,17.0029,184.07,184.01,25.1557]
["bitfinex","SOLUSD",1722056131335,17.0029,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722056131623,5.433,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722056131835,5.433,184.06,184.01,30.5901]
["bitfinex","SOLUSD",1722056133006,8.524702,184.09,184.02,11.57]
["bitfinex","SOLUSD",1722056133205,11.57,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722056133415,11.57,184.06,184.01,6.611]
["bitfinex","SOLUSD",1722056133727,11.57,184.06,183.99,17.005]
["bitfinex","SOLUSD",1722056134305,5.4336,184.04,183.99,17.005]
["bitfinex","SOLUSD",1722056135026,5.4333,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056136422,18.09220744,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1722056137524,11.57,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722056138725,11.57,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722056139533,8.524702,184.09,184.05,5.433]
["bitfinex","SOLUSD",1722056139831,8.524702,184.09,184.03,11.57]
["bitfinex","SOLUSD",1722056140033,8.524702,184.09,184.06,5.4327]
["bitfinex","SOLUSD",1722056140327,8.524702,184.09,184.03,11.57]
["bitfinex","SOLUSD",1722056140530,8.524702,184.09,184.07,13.5817]
["bitfinex","SOLUSD",1722056141426,8.524702,184.09,184.06,5.4329]
["bitfinex","SOLUSD",1722056141731,20.094702,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722056144612,8.524702,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722056145629,25.526902,184.09,184.04,19.017]
["bitfinex","SOLUSD",1722056148437,5.4324,184.08,184.04,19.017]
["bitfinex","SOLUSD",1722056149123,13.956802,184.09,184.04,19.017]
["bitfinex","SOLUSD",1722056149322,25.526802,184.09,184.04,19.017]
["bitfinex","SOLUSD",1722056152613,13.956802,184.09,184.04,19.017]
["bitfinex","SOLUSD",1722056154238,5.4326,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722056154825,13.956802,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722056155548,6.52180744,184.08,184.01,13.5858]
["bitfinex","SOLUSD",1722056155840,6.52180744,184.08,184.03,5.4336]
["bitfinex","SOLUSD",1722056156643,17.0027,184.07,184.03,5.4336]
["bitfinex","SOLUSD",1722056156836,18.09190744,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722056157027,11.57,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722056157221,17.003,184.06,184.01,13.5858]
["bitfinex","SOLUSD",1722056157428,11.57,184.06,184.01,13.5858]
["bitfinex","SOLUSD",1722056157640,11.57,184.06,184.02,5.4339]
["bitfinex","SOLUSD",1722056157947,11.57,184.07,184.03,5.4337]
["bitfinex","SOLUSD",1722056159541,17.0027,184.07,184.03,5.4337]
["bitfinex","SOLUSD",1722056159840,11.57,184.06,184.03,5.4337]
["bitfinex","SOLUSD",1722056160151,11.57,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722056160333,11.57,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722056160527,1.08920744,184.04,184.02,5.4341]
["bitfinex","SOLUSD",1722056161330,35.08890744,184.03,183.87,6.1824]
["bitfinex","SOLUSD",1722056161631,11.57,183.96,183.93,13.5918]
["bitfinex","SOLUSD",1722056161837,11.57,183.98,183.93,19.0286]
["bitfinex","SOLUSD",1722056162035,11.57,184.0,183.93,25.1618]
["bitfinex","SOLUSD",1722056162236,17.0047,184.0,183.94,5.4363]
["bitfinex","SOLUSD",1722056162432,11.57,184.0,183.96,5.4359]
["bitfinex","SOLUSD",1722056162638,16.1649,184.03,183.96,11.57]
["bitfinex","SOLUSD",1722056162928,11.57,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722056163128,11.57,184.04,183.97,13.5886]
["bitfinex","SOLUSD",1722056163333,11.57,184.01,183.97,13.5886]
["bitfinex","SOLUSD",1722056163734,17.0045,184.01,183.97,13.5886]
["bitfinex","SOLUSD",1722056163934,11.57,184.02,183.98,5.4352]
["bitfinex","SOLUSD",1722056164147,13.5826,184.06,183.98,5.4352]
["bitfinex","SOLUSD",1722056164435,1.08920744,184.07,183.99,5.4349]
["bitfinex","SOLUSD",1722056164436,11.57,184.03,183.99,5.4349]
["bitfinex","SOLUSD",1722056164632,56.57,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056164849,11.57,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1722056165024,17.0027,184.07,184.01,17.0043]
["bitfinex","SOLUSD",1722056165353,18.09190744,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1722056165538,17.003,184.06,184.01,5.4343]
["bitfinex","SOLUSD",1722056166247,16.1649,184.08,183.99,19.0219]
["bitfinex","SOLUSD",1722056166248,12.65920744,184.05,183.99,19.0219]
["bitfinex","SOLUSD",1722056166433,12.65920744,184.04,183.99,19.0219]
["bitfinex","SOLUSD",1722056166745,16.1649,184.08,183.99,19.0219]
["bitfinex","SOLUSD",1722056166746,11.57,184.05,183.99,19.0219]
["bitfinex","SOLUSD",1722056167330,5.4336,184.04,183.99,19.0219]
["bitfinex","SOLUSD",1722056167544,17.0032,184.06,184.0,11.57]
["bitfinex","SOLUSD",1722056168236,5.4332,184.06,184.0,11.57]
["bitfinex","SOLUSD",1722056168437,5.4327,184.07,184.0,11.57]
["bitfinex","SOLUSD",1722056168635,17.0027,184.07,183.99,13.5871]
["bitfinex","SOLUSD",1722056168955,17.003,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1722056171669,11.57,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056173357,17.0033,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056173656,11.57,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722056173841,17.0033,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056174043,18.09250744,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056174752,17.0033,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056175546,11.57,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722056175750,11.57,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056176463,5.4337,184.04,183.99,13.5871]
["bitfinex","SOLUSD",1722056176645,11.57,184.03,183.99,13.5871]
["bitfinex","SOLUSD",1722056176851,11.57,184.03,183.99,19.022]
["bitfinex","SOLUSD",1722056177155,11.57,184.05,183.99,13.5871]
["bitfinex","SOLUSD",1722056177664,11.57,184.06,183.99,25.1571]
["bitfinex","SOLUSD",1722056177861,11.57,184.05,183.99,25.1571]
["bitfinex","SOLUSD",1722056178160,11.57,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722056178967,11.57,184.05,184.02,5.434]
["bitfinex","SOLUSD",1722056179148,11.57,184.05,184.03,5.4337]
["bitfinex","SOLUSD",1722056179354,5.4324,184.08,184.01,13.5856]
["bitfinex","SOLUSD",1722056179556,11.57,184.07,184.03,5.4336]
["bitfinex","SOLUSD",1722056179753,11.57,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056180273,11.57,184.07,184.01,13.5856]
["bitfinex","SOLUSD",1722056180274,11.57,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722056182871,5.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722056183046,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722056183562,11.57,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056184076,11.57,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722056185569,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722056187767,11.07460877,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722056187949,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722056190369,11.57,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1722056195367,8.52463173,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056195560,20.09463173,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056196573,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722056197264,11.57,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1722056197672,20.09463173,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056198452,8.52463173,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056198765,20.09463173,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722056199367,20.09463173,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722056199571,11.57,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722056200173,11.57,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1722056202162,8.52463173,184.07,184.01,38.7415]
["bitfinex","SOLUSD",1722056202367,11.57,184.1,184.03,11.57]
["bitfinex","SOLUSD",1722056202557,20.09431502,184.1,184.03,11.57]
["bitfinex","SOLUSD",1722056202877,20.09431502,184.1,184.07,5.4326]
["bitfinex","SOLUSD",1722056204374,8.52431502,184.1,184.08,5.4323]
["bitfinex","SOLUSD",1722056204580,20.09431502,184.1,184.06,5.4327]
["bitfinex","SOLUSD",1722056204765,11.57,184.09,184.06,5.4327]
["bitfinex","SOLUSD",1722056204966,20.09431502,184.1,184.07,5.4325]
["bitfinex","SOLUSD",1722056206468,11.57,184.1,184.07,5.4325]
["bitfinex","SOLUSD",1722056207462,14.73890673,184.11,184.07,5.4325]
["bitfinex","SOLUSD",1722056207667,0.7838376,184.11,184.07,13.5812]
["bitfinex","SOLUSD",1722056207875,0.7838376,184.11,184.07,12.65645625]
["bitfinex","SOLUSD",1722056208071,0.7838376,184.11,184.1,5.4318]
["bitfinex","SOLUSD",1722056209685,0.7838376,184.11,184.1,17.0018]
["bitfinex","SOLUSD",1722056210775,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056215266,0.7838376,184.11,184.1,25.4318]
["bitfinex","SOLUSD",1722056215503,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056215875,0.7838376,184.11,184.1,38.25785642]
["bitfinex","SOLUSD",1722056216086,0.7838376,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056217973,0.7838376,184.11,184.1,5.4318]
["bitfinex","SOLUSD",1722056218378,0.7838376,184.11,184.1,25.4318]
["bitfinex","SOLUSD",1722056218893,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056219573,0.7838376,184.11,184.1,5.4318]
["bitfinex","SOLUSD",1722056222476,0.7838376,184.11,184.1,17.0018]
["bitfinex","SOLUSD",1722056223014,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056223196,0.7838376,184.11,184.1,37.3418]
["bitfinex","SOLUSD",1722056225481,0.7838376,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056225686,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056227008,0.7838376,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056227379,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056228906,0.7838376,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056229791,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056231606,0.7838376,184.11,184.1,5.4318]
["bitfinex","SOLUSD",1722056231789,0.7838376,184.11,184.1,17.0018]
["bitfinex","SOLUSD",1722056233305,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056235210,0.7838376,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056247410,0.7838376,184.11,184.1,37.0018]
["bitfinex","SOLUSD",1722056249521,0.7838376,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056253402,0.7838376,184.11,184.1,25.6018]
["bitfinex","SOLUSD",1722056253721,0.7838376,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056255921,3.76e-05,184.11,184.1,37.1718]
["bitfinex","SOLUSD",1722056256103,15.7342,184.21,184.2,5.4288]
["bitfinex","SOLUSD",1722056256307,15.7342,184.21,184.2,16.9988]
["bitfinex","SOLUSD",1722056257306,5.446,184.24,184.2,12.65562189]
["bitfinex","SOLUSD",1722056257501,5.446,184.24,184.23,30.5674]
["bitfinex","SOLUSD",1722056258423,5.446,184.26,184.25,5.4274]
["bitfinex","SOLUSD",1722056259108,5.446,184.26,184.25,16.9974]
["bitfinex","SOLUSD",1722056259414,0.7838376,184.3,184.29,18.9917]
["bitfinex","SOLUSD",1722056263824,0.7838376,184.3,184.29,13.5655]
["bitfinex","SOLUSD",1722056264027,0.7838376,184.3,184.27,5.4268]
["bitfinex","SOLUSD",1722056264028,6.2298376,184.3,184.27,5.4268]
["bitfinex","SOLUSD",1722056264329,6.2298376,184.3,184.26,5.4268]
["bitfinex","SOLUSD",1722056264516,17.7998376,184.3,184.27,5.4265]
["bitfinex","SOLUSD",1722056265108,17.7998376,184.3,184.28,5.4265]
["bitfinex","SOLUSD",1722056265327,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056271738,12.3538376,184.3,184.28,13.5662]
["bitfinex","SOLUSD",1722056271914,12.65920744,184.29,184.28,13.5662]
["bitfinex","SOLUSD",1722056272509,12.65920744,184.29,184.24,13.5685]
["bitfinex","SOLUSD",1722056272510,56.57,184.29,184.24,13.5685]
["bitfinex","SOLUSD",1722056272711,11.57,184.27,184.26,5.4271]
["bitfinex","SOLUSD",1722056273542,0.7838376,184.3,184.26,13.5671]
["bitfinex","SOLUSD",1722056273843,0.7838376,184.3,184.24,11.57]
["bitfinex","SOLUSD",1722056274228,0.7838376,184.3,184.25,20.0]
["bitfinex","SOLUSD",1722056274429,12.3538376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056275219,12.3538376,184.3,184.28,18.992]
["bitfinex","SOLUSD",1722056275640,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056286740,0.7838376,184.3,184.29,25.4262]
["bitfinex","SOLUSD",1722056290574,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056308867,0.7838376,184.3,184.29,25.4262]
["bitfinex","SOLUSD",1722056316771,0.7838376,184.3,184.25,13.5682]
["bitfinex","SOLUSD",1722056316979,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056320687,12.3538376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056320893,22.14032683,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056321289,12.3538376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056321585,22.14024644,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056323693,10.57024644,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056324079,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056324284,10.57025327,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056324683,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056326385,12.3538376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056328374,22.14025327,184.3,184.27,13.5664]
["bitfinex","SOLUSD",1722056328575,12.3538376,184.3,184.27,13.5664]
["bitfinex","SOLUSD",1722056329391,12.3538376,184.3,184.28,5.4265]
["bitfinex","SOLUSD",1722056330091,9.78713943,184.29,184.28,5.4265]
["bitfinex","SOLUSD",1722056330597,9.78698948,184.29,184.28,5.4265]
["bitfinex","SOLUSD",1722056330972,12.3538376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056331172,22.14043569,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056331374,22.14043569,184.3,184.28,5.4264]
["bitfinex","SOLUSD",1722056331571,12.3538376,184.3,184.28,5.4264]
["bitfinex","SOLUSD",1722056332792,12.3538376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056332971,22.14039931,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056334010,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056334291,22.14039775,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056334674,22.14039775,184.3,184.27,13.5664]
["bitfinex","SOLUSD",1722056334675,22.14039775,184.3,184.28,5.4264]
["bitfinex","SOLUSD",1722056334893,12.3538376,184.3,184.28,5.4264]
["bitfinex","SOLUSD",1722056335695,11.57,184.29,184.28,5.4264]
["bitfinex","SOLUSD",1722056336097,11.57,184.29,184.24,13.5691]
["bitfinex","SOLUSD",1722056336276,11.57,184.26,184.24,13.5691]
["bitfinex","SOLUSD",1722056336593,45.0,184.28,184.24,18.9965]
["bitfinex","SOLUSD",1722056336779,9.78817593,184.27,184.24,13.5691]
["bitfinex","SOLUSD",1722056337176,45.0,184.28,184.24,13.5691]
["bitfinex","SOLUSD",1722056337393,45.0,184.29,184.24,13.5691]
["bitfinex","SOLUSD",1722056337592,21.35824251,184.27,184.26,5.427]
["bitfinex","SOLUSD",1722056337782,11.57,184.27,184.26,5.427]
["bitfinex","SOLUSD",1722056338393,11.57,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722056339204,0.7838376,184.3,184.24,13.5691]
["bitfinex","SOLUSD",1722056339375,10.57171575,184.3,184.24,13.5691]
["bitfinex","SOLUSD",1722056339576,9.78787815,184.29,184.24,13.5691]
["bitfinex","SOLUSD",1722056339788,10.57171575,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722056340095,15.99761575,184.3,184.24,13.5691]
["bitfinex","SOLUSD",1722056340281,21.35787815,184.29,184.24,13.5691]
["bitfinex","SOLUSD",1722056340690,6.2097376,184.3,184.24,13.5691]
["bitfinex","SOLUSD",1722056340887,50.4263,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722056341379,0.7838376,184.3,184.27,5.4268]
["bitfinex","SOLUSD",1722056341380,1.87304504,184.3,184.27,5.4268]
["bitfinex","SOLUSD",1722056341709,21.35777263,184.29,184.27,5.4268]
["bitfinex","SOLUSD",1722056341878,11.57,184.29,184.27,5.4268]
["bitfinex","SOLUSD",1722056342083,11.57,184.29,184.28,5.4265]
["bitfinex","SOLUSD",1722056342898,12.3538376,184.3,184.28,5.4265]
["bitfinex","SOLUSD",1722056343699,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056358206,0.7838376,184.3,184.29,16.9962]
["bitfinex","SOLUSD",1722056358505,0.7838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056358705,0.7838376,184.3,184.29,59.4749]
["bitfinex","SOLUSD",1722056358907,0.7838376,184.3,184.29,59.8149]
["bitfinex","SOLUSD",1722056359098,0.7838376,184.3,184.29,59.4749]
["bitfinex","SOLUSD",1722056363417,0.7838376,184.3,184.29,104.8149]
["bitfinex","SOLUSD",1722056371409,0.7838376,184.3,184.29,59.6449]
["bitfinex","SOLUSD",1722056371610,0.7838376,184.3,184.29,59.4749]
["bitfinex","SOLUSD",1722056373624,0.7838376,184.3,184.29,59.6449]
["bitfinex","SOLUSD",1722056376019,0.7838376,184.3,184.29,43.8237]
["bitfinex","SOLUSD",1722056376230,0.7838376,184.3,184.29,32.0837]
["bitfinex","SOLUSD",1722056376406,0.7838376,184.3,184.29,43.6537]
["bitfinex","SOLUSD",1722056378633,0.7838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056379133,0.7838376,184.3,184.29,38.08118545]
["bitfinex","SOLUSD",1722056380032,0.7838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056380413,0.7838376,184.3,184.29,37.1662]
["bitfinex","SOLUSD",1722056382332,0.7838376,184.3,184.29,25.4262]
["bitfinex","SOLUSD",1722056382721,0.7838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056384936,0.7838376,184.3,184.29,25.4262]
["bitfinex","SOLUSD",1722056385415,0.7838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056394619,0.7838376,184.3,184.29,37.1662]
["bitfinex","SOLUSD",1722056396321,0.7838376,184.3,184.29,25.5962]
["bitfinex","SOLUSD",1722056396513,0.7838376,184.3,184.29,37.1662]
["bitfinex","SOLUSD",1722056397336,0.7838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056397540,0.7838376,184.3,184.29,16.9962]
["bitfinex","SOLUSD",1722056402150,0.7838376,184.3,184.29,38.25111339]
["bitfinex","SOLUSD",1722056402325,0.2838376,184.3,184.29,37.1662]
["bitfinex","SOLUSD",1722056403354,0.2838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056404330,0.2838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056404533,0.2838376,184.3,184.29,16.9962]
["bitfinex","SOLUSD",1722056405349,0.2838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056406255,0.2838376,184.3,184.28,13.5658]
["bitfinex","SOLUSD",1722056406547,15.3632376,184.3,184.28,5.4265]
["bitfinex","SOLUSD",1722056406953,15.3632376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056406954,0.2838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056407158,0.2838376,184.3,184.29,16.9962]
["bitfinex","SOLUSD",1722056407338,0.2838376,184.3,184.28,13.5658]
["bitfinex","SOLUSD",1722056407946,0.2838376,184.3,184.27,5.4266]
["bitfinex","SOLUSD",1722056408155,1.37304504,184.3,184.27,5.4266]
["bitfinex","SOLUSD",1722056408959,0.2838376,184.3,184.27,5.4266]
["bitfinex","SOLUSD",1722056409456,0.2838376,184.3,184.29,5.4262]
["bitfinex","SOLUSD",1722056410854,0.2838376,184.3,184.29,16.9962]
["bitfinex","SOLUSD",1722056416263,0.2838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056418067,0.2838376,184.3,184.29,37.1662]
["bitfinex","SOLUSD",1722056418268,0.2838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056423564,0.2838376,184.3,184.29,25.4262]
["bitfinex","SOLUSD",1722056423777,0.2838376,184.3,184.29,36.9962]
["bitfinex","SOLUSD",1722056425045,0.2838376,184.3,184.29,38.08113831]
["bitfinex","SOLUSD",1722056425252,0.2838376,184.3,184.29,38.25113831]
["bitfinex","SOLUSD",1722056427963,0.2838376,184.3,184.29,25.5962]
["bitfinex","SOLUSD",1722056428267,33.02163021,184.34,184.29,25.5962]
["bitfinex","SOLUSD",1722056428268,33.02163021,184.34,184.33,18.9876]
["bitfinex","SOLUSD",1722056428474,33.02163021,184.34,184.33,30.5576]
["bitfinex","SOLUSD",1722056428768,33.02163021,184.34,184.33,50.5576]
["bitfinex","SOLUSD",1722056429342,33.02163021,184.34,184.33,18.9876]
["bitfinex","SOLUSD",1722056429563,33.02163021,184.34,184.33,30.5576]
["bitfinex","SOLUSD",1722056430366,33.02163021,184.34,184.33,18.9876]
["bitfinex","SOLUSD",1722056431387,33.02163021,184.34,184.33,13.5626]
["bitfinex","SOLUSD",1722056431690,33.02163021,184.34,184.33,18.9876]
["bitfinex","SOLUSD",1722056432482,38.44653021,184.34,184.29,18.9911]
["bitfinex","SOLUSD",1722056432686,11.57,184.33,184.26,25.1376]
["bitfinex","SOLUSD",1722056432869,5.4256,184.31,184.26,18.9946]
["bitfinex","SOLUSD",1722056433280,5.4256,184.31,184.27,5.4268]
["bitfinex","SOLUSD",1722056433779,1.08920744,184.3,184.27,5.4268]
["bitfinex","SOLUSD",1722056434281,6.51450744,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722056434464,18.08450744,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1722056434668,6.51450744,184.32,184.27,16.9968]
["bitfinex","SOLUSD",1722056436288,50.4251,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722056436964,45.0,184.33,184.3,5.4259]
["bitfinex","SOLUSD",1722056437160,45.0,184.33,184.28,13.5656]
["bitfinex","SOLUSD",1722056437161,50.01643021,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1722056437583,38.44643021,184.34,184.29,16.9962]
["bitfinex","SOLUSD",1722056437889,33.02163021,184.34,184.31,16.9955]
["bitfinex","SOLUSD",1722056438280,33.02163021,184.34,184.33,5.425]
["bitfinex","SOLUSD",1722056438789,33.02163021,184.34,184.32,16.9952]
["bitfinex","SOLUSD",1722056439706,33.02163021,184.34,184.33,5.425]
["bitfinex","SOLUSD",1722056440705,33.02163021,184.34,184.33,16.995]
["bitfinex","SOLUSD",1722056442595,33.02163021,184.34,184.33,11.57]
["bitfinex","SOLUSD",1722056443771,33.02163021,184.34,184.33,16.995]
["bitfinex","SOLUSD",1722056474125,33.02163021,184.34,184.33,5.425]
["bitfinex","SOLUSD",1722056474697,33.02163021,184.34,184.33,16.995]
["bitfinex","SOLUSD",1722056481311,33.02163021,184.34,184.33,5.425]
["bitfinex","SOLUSD",1722056481732,33.02163021,184.34,184.33,16.995]
["bitfinex","SOLUSD",1722056485628,33.02163021,184.34,184.33,36.995]
["bitfinex","SOLUSD",1722056486224,33.02163021,184.34,184.33,16.995]
["bitfinex","SOLUSD",1722056486712,33.02163021,184.34,184.33,36.995]
["bitfinex","SOLUSD",1722056487416,33.02163021,184.34,184.33,37.165]
["bitfinex","SOLUSD",1722056488535,33.02163021,184.34,184.33,36.995]
["bitfinex","SOLUSD",1722056489218,33.02163021,184.34,184.33,37.165]
["bitfinex","SOLUSD",1722056491815,33.02163021,184.34,184.33,25.595]
["bitfinex","SOLUSD",1722056492020,33.02163021,184.34,184.33,36.995]
["bitfinex","SOLUSD",1722056492417,33.02163021,184.34,184.33,37.165]
["bitfinex","SOLUSD",1722056494218,8.50918955,184.41,184.4,18.9803]
["bitfinex","SOLUSD",1722056494534,5.4213,184.46,184.41,5.4224]
["bitfinex","SOLUSD",1722056494724,9.59651654,184.45,184.41,16.9924]
["bitfinex","SOLUSD",1722056495044,9.59651654,184.45,184.41,16.9926]
["bitfinex","SOLUSD",1722056495340,13.9288091,184.45,184.4,18.9803]
["bitfinex","SOLUSD",1722056495640,15.01801654,184.45,184.4,30.5503]
["bitfinex","SOLUSD",1722056497930,15.01801654,184.45,184.4,13.5574]
["bitfinex","SOLUSD",1722056497931,5.4219,184.44,184.4,13.5574]
["bitfinex","SOLUSD",1722056498141,16.1856,184.43,184.4,18.9803]
["bitfinex","SOLUSD",1722056500638,27.7556,184.43,184.36,13.5597]
["bitfinex","SOLUSD",1722056500933,56.57,184.42,184.36,25.1297]
["bitfinex","SOLUSD",1722056501136,56.57,184.42,184.38,5.4233]
["bitfinex","SOLUSD",1722056501518,56.57,184.42,184.39,5.4232]
["bitfinex","SOLUSD",1722056501728,45.0,184.42,184.39,5.4232]
["bitfinex","SOLUSD",1722056501924,16.1856,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1722056503632,16.1856,184.43,184.39,18.981]
["bitfinex","SOLUSD",1722056503839,45.0,184.42,184.39,18.981]
["bitfinex","SOLUSD",1722056504229,45.0,184.42,184.4,5.4229]
["bitfinex","SOLUSD",1722056504619,28.84480744,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722056505925,9.78038111,184.42,184.4,5.4229]
["bitfinex","SOLUSD",1722056508942,16.1856,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1722056509142,9.78037038,184.42,184.41,5.4226]
["bitfinex","SOLUSD",1722056510826,9.78037038,184.42,184.4,5.4229]
["bitfinex","SOLUSD",1722056512126,16.1856,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722056512523,9.78036871,184.42,184.41,5.4226]
["bitfinex","SOLUSD",1722056513840,9.78036871,184.42,184.39,13.558]
["bitfinex","SOLUSD",1722056514040,9.78036871,184.42,184.39,18.9812]
["bitfinex","SOLUSD",1722056514240,18.08100744,184.44,184.36,27.1201]
["bitfinex","SOLUSD",1722056514241,8.5073091,184.45,184.44,13.5545]
["bitfinex","SOLUSD",1722056514441,8.5073091,184.45,184.44,18.9763]
["bitfinex","SOLUSD",1722056515027,12.3538376,184.48,184.46,5.421]
["bitfinex","SOLUSD",1722056515028,0.7838376,184.48,184.46,5.421]
["bitfinex","SOLUSD",1722056515330,0.7838376,184.48,184.47,16.9909]
["bitfinex","SOLUSD",1722056516846,0.7838376,184.48,184.47,18.07499839]
["bitfinex","SOLUSD",1722056517034,0.7838376,184.48,184.47,16.9909]
["bitfinex","SOLUSD",1722056518340,0.7838376,184.48,184.47,5.4209]
["bitfinex","SOLUSD",1722056520533,0.7838376,184.48,184.47,16.9909]
["bitfinex","SOLUSD",1722056528737,0.7838376,184.48,184.47,5.4209]
["bitfinex","SOLUSD",1722056529054,0.7838376,184.48,184.47,16.9909]
["bitfinex","SOLUSD",1722056533036,0.7838376,184.48,184.47,5.4209]
["bitfinex","SOLUSD",1722056533336,0.7838376,184.48,184.47,16.9909]
["bitfinex","SOLUSD",1722056538343,0.7838376,184.48,184.47,36.9909]
["bitfinex","SOLUSD",1722056541367,0.7838376,184.48,184.47,5.4209]
["bitfinex","SOLUSD",1722056541962,0.7838376,184.48,184.47,16.9909]
["bitfinex","SOLUSD",1722056545672,0.7838376,184.48,184.47,37.1609]
["bitfinex","SOLUSD",1722056549038,0.7838376,184.48,184.47,36.9909]
["bitfinex","SOLUSD",1722056552458,0.7838376,184.48,184.47,37.1609]
["bitfinex","SOLUSD",1722056569098,3.76e-05,184.48,184.47,48.7309]
["bitfinex","SOLUSD",1722056569390,15.1809,184.58,184.57,5.4179]
["bitfinex","SOLUSD",1722056569707,6.5397,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1722056569708,6.5397,184.63,184.61,5.4167]
["bitfinex","SOLUSD",1722056569866,9.77141248,184.62,184.61,5.4167]
["bitfinex","SOLUSD",1722056570071,8.50054858,184.63,184.62,5.4165]
["bitfinex","SOLUSD",1722056570274,18.27041465,184.63,184.62,5.4165]
["bitfinex","SOLUSD",1722056570571,18.27041465,184.63,184.62,4.4165]
["bitfinex","SOLUSD",1722056570787,8.50054858,184.63,184.62,4.4165]
["bitfinex","SOLUSD",1722056571873,8.50054858,184.63,184.62,15.9865]
["bitfinex","SOLUSD",1722056572081,16.3927,184.64,184.63,18.9567]
["bitfinex","SOLUSD",1722056572280,0.7838376,184.66,184.63,13.5405]
["bitfinex","SOLUSD",1722056572490,9.28236081,184.66,184.63,18.9566]
["bitfinex","SOLUSD",1722056573577,9.28236081,184.66,184.63,13.5405]
["bitfinex","SOLUSD",1722056574166,9.28236081,184.66,184.63,18.9567]
["bitfinex","SOLUSD",1722056576798,5.4162,184.63,184.59,5.4171]
["bitfinex","SOLUSD",1722056577096,16.9865,184.62,184.57,18.9626]
["bitfinex","SOLUSD",1722056577286,11.57,184.61,184.57,13.5447]
["bitfinex","SOLUSD",1722056577977,27.9627,184.61,184.54,13.547]
["bitfinex","SOLUSD",1722056578181,63.07630744,184.6,184.55,5.4183]
["bitfinex","SOLUSD",1722056578572,61.9871,184.6,184.55,5.4183]
["bitfinex","SOLUSD",1722056579691,16.9875,184.59,184.55,5.4183]
["bitfinex","SOLUSD",1722056580218,45.0,184.58,184.54,18.9658]
["bitfinex","SOLUSD",1722056580411,56.57,184.58,184.54,18.9658]
["bitfinex","SOLUSD",1722056581400,56.57,184.58,184.55,5.4185]
["bitfinex","SOLUSD",1722056581621,45.0,184.58,184.55,5.4185]
["bitfinex","SOLUSD",1722056581925,11.57,184.59,184.54,13.547]
["bitfinex","SOLUSD",1722056582101,28.3495,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722056582300,56.57,184.6,184.56,5.4182]
["bitfinex","SOLUSD",1722056583113,61.9872,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722056583721,11.57,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722056583908,11.57,184.59,184.56,5.4182]
["bitfinex","SOLUSD",1722056584108,11.57,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722056584419,45.0,184.58,184.55,5.4184]
["bitfinex","SOLUSD",1722056585223,45.0,184.58,184.54,13.547]
["bitfinex","SOLUSD",1722056585429,45.0,184.58,184.54,18.9656]
["bitfinex","SOLUSD",1722056586237,16.3927,184.61,184.54,25.117]
["bitfinex","SOLUSD",1722056586403,16.3927,184.61,184.49,33.5874]
["bitfinex","SOLUSD",1722056586404,16.3927,184.61,184.58,5.4174]
["bitfinex","SOLUSD",1722056586604,27.9627,184.61,184.57,18.9627]
["bitfinex","SOLUSD",1722056586906,29.05190744,184.61,184.57,18.9627]
["bitfinex","SOLUSD",1722056587299,29.05190744,184.61,184.57,18.9626]
["bitfinex","SOLUSD",1722056587497,12.65920744,184.6,184.57,13.5448]
["bitfinex","SOLUSD",1722056587724,11.57,184.6,184.57,18.9627]
["bitfinex","SOLUSD",1722056588039,0.7838376,184.66,184.65,5.4156]
["bitfinex","SOLUSD",1722056588334,0.7838376,184.66,184.65,18.9547]
["bitfinex","SOLUSD",1722056588628,0.7838376,184.66,184.65,30.5247]
["bitfinex","SOLUSD",1722056589004,3.76e-05,184.66,184.65,30.6947]
["bitfinex","SOLUSD",1722056589204,3.76e-05,184.66,184.65,50.6947]
["bitfinex","SOLUSD",1722056589432,3.76e-05,184.66,184.65,39.1247]
["bitfinex","SOLUSD",1722056589611,3.76e-05,184.66,184.65,50.6947]
["bitfinex","SOLUSD",1722056591401,3.76e-05,184.66,184.65,80.6947]
["bitfinex","SOLUSD",1722056592302,3.76e-05,184.66,184.65,81.77745775]
["bitfinex","SOLUSD",1722056592526,3.76e-05,184.66,184.65,138.51745775]
["bitfinex","SOLUSD",1722056593038,3.76e-05,184.66,184.65,126.94745775]
["bitfinex","SOLUSD",1722056593633,3.76e-05,184.66,184.65,50.8647]
["bitfinex","SOLUSD",1722056593830,3.76e-05,184.66,184.65,51.94742882]
["bitfinex","SOLUSD",1722056594403,3.76e-05,184.66,184.65,108.51742882]
["bitfinex","SOLUSD",1722056594938,3.76e-05,184.66,184.65,96.94742882]
["bitfinex","SOLUSD",1722056595438,3.76e-05,184.66,184.65,108.51742882]
["bitfinex","SOLUSD",1722056595742,13.49464989,184.78,184.75,5.4126]
["bitfinex","SOLUSD",1722056595913,13.49464989,184.78,184.75,16.9826]
["bitfinex","SOLUSD",1722056596309,5.0,184.78,184.77,16.9821]
["bitfinex","SOLUSD",1722056597014,5.0,184.78,184.77,17.1521]
["bitfinex","SOLUSD",1722056597215,5.0,184.78,184.77,28.7221]
["bitfinex","SOLUSD",1722056597416,5.0,184.78,184.77,29.97419669]
["bitfinex","SOLUSD",1722056597844,5.0,184.78,184.77,94.97419669]
["bitfinex","SOLUSD",1722056598324,1.1114,184.78,184.77,128.6021]
["bitfinex","SOLUSD",1722056599351,1e-08,184.78,184.77,144.9121]
["bitfinex","SOLUSD",1722056599516,1e-08,184.78,184.77,128.6021]
["bitfinex","SOLUSD",1722056599841,2.0,184.8,184.79,18.9403]
["bitfinex","SOLUSD",1722056600146,5.63261868,184.93,184.81,6.642]
["bitfinex","SOLUSD",1722056600315,7.25,185.0,184.9,6.642]
["bitfinex","SOLUSD",1722056600520,7.25,185.0,184.95,13.5166]
["bitfinex","SOLUSD",1722056600745,11.57,184.99,184.95,18.9234]
["bitfinex","SOLUSD",1722056601063,5.75,185.0,184.95,18.9234]
["bitfinex","SOLUSD",1722056601340,5.75,185.0,184.98,13.5143]
["bitfinex","SOLUSD",1722056601537,5.75,185.0,184.92,1.08091483]
["bitfinex","SOLUSD",1722056601745,5.4057,184.99,184.93,0.17]
["bitfinex","SOLUSD",1722056601932,5.75,185.0,184.93,0.17]
["bitfinex","SOLUSD",1722056601933,5.75,185.0,184.93,14.76907146]
["bitfinex","SOLUSD",1722056602129,5.75,185.0,184.94,26.93879796]
["bitfinex","SOLUSD",1722056602342,5.75,185.0,184.95,0.17]
["bitfinex","SOLUSD",1722056602515,5.75,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056602716,5.75,185.0,184.97,5.5761]
["bitfinex","SOLUSD",1722056602911,5.75,185.0,184.98,0.17]
["bitfinex","SOLUSD",1722056603129,5.75,185.0,184.95,19.0935]
["bitfinex","SOLUSD",1722056603324,5.75,185.0,184.96,5.5763]
["bitfinex","SOLUSD",1722056603519,5.75,185.0,184.96,1.08094068]
["bitfinex","SOLUSD",1722056603742,5.75,185.0,184.95,13.6868]
["bitfinex","SOLUSD",1722056603948,5.75,185.0,184.94,0.17]
["bitfinex","SOLUSD",1722056603949,5.4057,184.99,184.94,1.08102468]
["bitfinex","SOLUSD",1722056604149,5.75,185.0,184.95,1.08113073]
["bitfinex","SOLUSD",1722056604320,5.75,185.0,184.9,20.162]
["bitfinex","SOLUSD",1722056604321,5.4057,184.99,184.93,5.4073]
["bitfinex","SOLUSD",1722056604629,5.75,185.0,184.9,20.162]
["bitfinex","SOLUSD",1722056605043,21.5703,185.0,184.86,13.5233]
["bitfinex","SOLUSD",1722056605215,5.4077,184.92,184.86,5.4094]
["bitfinex","SOLUSD",1722056605612,5.4072,184.94,184.87,5.409]
["bitfinex","SOLUSD",1722056605853,5.4072,184.94,184.83,1.08149627]
["bitfinex","SOLUSD",1722056605854,13.516,184.97,184.83,1.08145484]
["bitfinex","SOLUSD",1722056606119,5.4089,184.88,184.83,1.08164666]
["bitfinex","SOLUSD",1722056606340,8.48416783,184.94,184.81,14.60852732]
["bitfinex","SOLUSD",1722056606531,5.4092,184.87,184.81,13.5268]
["bitfinex","SOLUSD",1722056606838,13.5195,184.92,184.8,6.1048]
["bitfinex","SOLUSD",1722056606839,5.4095,184.86,184.8,6.1048]
["bitfinex","SOLUSD",1722056607021,13.5195,184.92,184.81,1.08189703]
["bitfinex","SOLUSD",1722056607222,5.4098,184.85,184.8,6.1048]
["bitfinex","SOLUSD",1722056607530,5.4088,184.89,184.83,5.4103]
["bitfinex","SOLUSD",1722056607839,22.77,184.95,184.83,14.60752373]
["bitfinex","SOLUSD",1722056608038,5.4087,184.89,184.83,13.5258]
["bitfinex","SOLUSD",1722056608621,22.77,184.95,184.83,14.60749322]
["bitfinex","SOLUSD",1722056608822,23.85920744,184.95,184.83,13.5258]
["bitfinex","SOLUSD",1722056609155,5.409,184.88,184.83,13.5258]
["bitfinex","SOLUSD",1722056609333,1.08920744,184.94,184.8,6.1048]
["bitfinex","SOLUSD",1722056609649,6.2298,185.01,184.86,13.5236]
["bitfinex","SOLUSD",1722056609834,6.2298,185.01,184.9,5.4081]
["bitfinex","SOLUSD",1722056609835,5.4065,184.96,184.9,5.4081]
["bitfinex","SOLUSD",1722056610026,7.31900744,185.01,184.88,1.08131496]
["bitfinex","SOLUSD",1722056610344,5.4074,184.93,184.87,5.4091]
["bitfinex","SOLUSD",1722056610549,13.5151,184.98,184.88,6.4902701]
["bitfinex","SOLUSD",1722056610874,5.4071,184.94,184.88,5.4086]
["bitfinex","SOLUSD",1722056611156,0.7838376,185.03,184.9,16.31]
["bitfinex","SOLUSD",1722056611157,5.75,185.0,184.9,16.31]
["bitfinex","SOLUSD",1722056611325,5.75,185.0,184.92,22.77]
["bitfinex","SOLUSD",1722056611524,5.75,185.0,184.96,13.5161]
["bitfinex","SOLUSD",1722056612347,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056612650,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056613159,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056613345,5.75,185.0,184.93,1.42102437]
["bitfinex","SOLUSD",1722056613346,5.406,184.98,184.92,25.0311]
["bitfinex","SOLUSD",1722056613518,5.4057,184.99,184.93,5.4074]
["bitfinex","SOLUSD",1722056613719,5.4057,184.99,184.92,13.5186]
["bitfinex","SOLUSD",1722056613940,5.75,185.0,184.92,13.5186]
["bitfinex","SOLUSD",1722056614244,5.4068,184.96,184.89,5.4084]
["bitfinex","SOLUSD",1722056614433,5.4068,184.96,184.9,5.4082]
["bitfinex","SOLUSD",1722056614748,5.4068,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056614948,5.4068,184.95,184.89,5.4086]
["bitfinex","SOLUSD",1722056615236,5.4071,184.94,184.88,13.5216]
["bitfinex","SOLUSD",1722056615645,5.4068,184.95,184.88,13.5216]
["bitfinex","SOLUSD",1722056615950,5.4075,184.93,184.88,13.5216]
["bitfinex","SOLUSD",1722056616256,1.08920744,184.98,184.88,18.9304]
["bitfinex","SOLUSD",1722056616429,5.4074,184.93,184.88,13.5216]
["bitfinex","SOLUSD",1722056616827,5.4078,184.92,184.86,5.4094]
["bitfinex","SOLUSD",1722056617034,5.4074,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1722056617242,5.75,185.0,184.92,5.4077]
["bitfinex","SOLUSD",1722056617434,5.75,185.0,184.91,18.928]
["bitfinex","SOLUSD",1722056617435,5.4063,184.97,184.91,18.928]
["bitfinex","SOLUSD",1722056617630,5.4063,184.97,184.89,1.08155002]
["bitfinex","SOLUSD",1722056617631,11.1554,185.0,184.95,5.4067]
["bitfinex","SOLUSD",1722056617832,5.4057,184.99,184.94,13.5178]
["bitfinex","SOLUSD",1722056618249,11.1554,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056618435,11.1554,185.0,184.96,1.08117187]
["bitfinex","SOLUSD",1722056618753,5.4058,184.99,184.94,13.5178]
["bitfinex","SOLUSD",1722056618930,5.4058,184.99,184.85,1.08117224]
["bitfinex","SOLUSD",1722056618931,5.75,185.0,184.91,13.52]
["bitfinex","SOLUSD",1722056619253,5.4065,184.96,184.91,13.52]
["bitfinex","SOLUSD",1722056619452,5.4065,184.96,184.91,18.9279]
["bitfinex","SOLUSD",1722056620338,5.4065,184.96,184.91,13.52]
["bitfinex","SOLUSD",1722056621450,13.5179,184.94,184.81,7.1861865]
["bitfinex","SOLUSD",1722056621657,5.4083,184.9,184.85,5.4094]
["bitfinex","SOLUSD",1722056622043,5.4083,184.9,184.84,18.9346]
["bitfinex","SOLUSD",1722056622961,27.0306,184.98,184.87,5.4091]
["bitfinex","SOLUSD",1722056622962,5.4074,184.93,184.87,5.4091]
["bitfinex","SOLUSD",1722056623169,5.4083,184.9,184.82,13.526]
["bitfinex","SOLUSD",1722056623339,5.4088,184.89,184.83,5.4103]
["bitfinex","SOLUSD",1722056623538,13.518,184.94,184.83,5.4103]
["bitfinex","SOLUSD",1722056623539,5.4089,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1722056624162,5.4086,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722056624544,5.4083,184.9,184.84,5.41]
["bitfinex","SOLUSD",1722056625041,5.408,184.91,184.85,5.4096]
["bitfinex","SOLUSD",1722056625238,5.408,184.91,184.84,13.5246]
["bitfinex","SOLUSD",1722056625562,5.408,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1722056625741,1.08920744,184.93,184.8,13.5274]
["bitfinex","SOLUSD",1722056625941,13.5205,184.91,184.8,13.5274]
["bitfinex","SOLUSD",1722056626140,5.4097,184.86,184.8,13.5274]
["bitfinex","SOLUSD",1722056626553,5.4092,184.87,184.8,14.60937881]
["bitfinex","SOLUSD",1722056626756,5.4092,184.87,184.8,13.5274]
["bitfinex","SOLUSD",1722056626943,5.4095,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1722056627340,5.4095,184.86,184.8,13.5274]
["bitfinex","SOLUSD",1722056627341,5.4095,184.86,184.8,18.9385]
["bitfinex","SOLUSD",1722056627558,5.4095,184.86,184.8,13.5274]
["bitfinex","SOLUSD",1722056627746,14.60970744,184.91,184.8,13.5274]
["bitfinex","SOLUSD",1722056627747,5.4098,184.85,184.8,13.5274]
["bitfinex","SOLUSD",1722056627951,14.60970744,184.91,184.8,18.9384]
["bitfinex","SOLUSD",1722056628147,5.4095,184.86,184.8,18.9384]
["bitfinex","SOLUSD",1722056628646,5.4091,184.88,184.82,5.4103]
["bitfinex","SOLUSD",1722056628848,13.5205,184.91,184.8,13.5274]
["bitfinex","SOLUSD",1722056629052,5.4098,184.85,184.8,13.5274]
["bitfinex","SOLUSD",1722056629266,5.4102,184.84,184.77,13.5303]
["bitfinex","SOLUSD",1722056629459,5.4104,184.83,184.78,5.4116]
["bitfinex","SOLUSD",1722056629648,5.4104,184.83,184.77,14.60615928]
["bitfinex","SOLUSD",1722056629849,5.4104,184.83,184.77,13.5303]
["bitfinex","SOLUSD",1722056630051,5.4101,184.84,184.78,5.4115]
["bitfinex","SOLUSD",1722056630355,1.08920744,184.88,184.78,5.4115]
["bitfinex","SOLUSD",1722056630356,5.4104,184.83,184.78,5.4115]
["bitfinex","SOLUSD",1722056630561,13.5235,184.87,184.77,18.9424]
["bitfinex","SOLUSD",1722056630874,51.3614,184.86,184.77,18.9424]
["bitfinex","SOLUSD",1722056631067,5.4112,184.8,184.75,5.4127]
["bitfinex","SOLUSD",1722056631269,5.4112,184.8,184.74,13.5324]
["bitfinex","SOLUSD",1722056631471,51.3614,184.86,184.76,13.5305]
["bitfinex","SOLUSD",1722056631769,13.5225,184.88,184.79,5.4114]
["bitfinex","SOLUSD",1722056631770,5.41,184.85,184.79,5.4114]
["bitfinex","SOLUSD",1722056632075,5.4097,184.86,184.8,6.4930707]
["bitfinex","SOLUSD",1722056632254,59.61050744,184.9,184.79,5.4115]
["bitfinex","SOLUSD",1722056632444,59.61050744,184.9,184.78,13.5289]
["bitfinex","SOLUSD",1722056632445,13.5231,184.87,184.78,13.5289]
["bitfinex","SOLUSD",1722056632646,5.4101,184.84,184.79,5.4113]
["bitfinex","SOLUSD",1722056632966,5.4101,184.84,184.78,18.9406]
["bitfinex","SOLUSD",1722056633469,5.4104,184.83,184.78,13.5289]
["bitfinex","SOLUSD",1722056633648,5.4108,184.82,184.78,13.5289]
["bitfinex","SOLUSD",1722056634164,5.4103,184.84,184.78,18.9406]
["bitfinex","SOLUSD",1722056634349,13.5228,184.88,184.78,13.5289]
["bitfinex","SOLUSD",1722056634643,45.0,184.87,184.78,13.5289]
["bitfinex","SOLUSD",1722056634849,1.08920744,184.86,184.76,5.4124]
["bitfinex","SOLUSD",1722056635246,5.411,184.81,184.76,5.4124]
["bitfinex","SOLUSD",1722056635451,5.411,184.81,184.74,13.5318]
["bitfinex","SOLUSD",1722056635970,5.411,184.81,184.76,5.4122]
["bitfinex","SOLUSD",1722056636467,5.4103,184.83,184.78,5.4117]
["bitfinex","SOLUSD",1722056636662,5.4101,184.84,184.79,5.4113]
["bitfinex","SOLUSD",1722056636960,5.4101,184.84,184.72,25.64]
["bitfinex","SOLUSD",1722056636961,5.4098,184.85,184.8,5.411]
["bitfinex","SOLUSD",1722056637156,5.4096,184.86,184.81,5.4108]
["bitfinex","SOLUSD",1722056637361,5.4098,184.85,184.8,5.4112]
["bitfinex","SOLUSD",1722056637661,5.4098,184.85,184.8,6.49329245]
["bitfinex","SOLUSD",1722056637866,5.4095,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1722056638363,5.4092,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1722056639258,1.08920744,184.9,184.8,13.5276]
["bitfinex","SOLUSD",1722056639461,5.4095,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1722056639849,5.4095,184.86,184.8,14.60966632]
["bitfinex","SOLUSD",1722056640053,5.4095,184.86,184.8,13.5276]
["bitfinex","SOLUSD",1722056640444,5.4086,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722056640646,13.5178,184.95,184.84,1.08178233]
["bitfinex","SOLUSD",1722056641052,5.4083,184.91,184.85,5.4095]
["bitfinex","SOLUSD",1722056641464,14.60700744,184.95,184.82,36.3266]
["bitfinex","SOLUSD",1722056641766,14.60700744,184.95,184.82,13.5266]
["bitfinex","SOLUSD",1722056642267,5.4086,184.89,184.84,5.4098]
["bitfinex","SOLUSD",1722056642576,45.0,184.94,184.85,13.5244]
["bitfinex","SOLUSD",1722056642873,5.4077,184.93,184.86,1.08178308]
["bitfinex","SOLUSD",1722056643076,5.4077,184.93,184.85,13.5244]
["bitfinex","SOLUSD",1722056643077,15.8203,184.96,184.89,5.4085]
["bitfinex","SOLUSD",1722056643394,5.4069,184.95,184.9,6.48229121]
["bitfinex","SOLUSD",1722056643555,5.4069,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1722056644058,5.4069,184.95,184.89,5.4085]
["bitfinex","SOLUSD",1722056644269,5.4069,184.95,184.9,6.48965059]
["bitfinex","SOLUSD",1722056644568,5.4066,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722056644749,5.4066,184.96,184.9,5.4082]
["bitfinex","SOLUSD",1722056644956,1.08920744,184.98,184.88,13.5222]
["bitfinex","SOLUSD",1722056645151,13.5149,184.99,184.89,1.08155089]
["bitfinex","SOLUSD",1722056645350,5.4069,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056645551,33.54644878,185.0,184.91,6.48940997]
["bitfinex","SOLUSD",1722056645770,5.4065,184.96,184.91,6.48940997]
["bitfinex","SOLUSD",1722056645953,5.4065,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722056646161,5.4065,184.96,184.9,18.9284]
["bitfinex","SOLUSD",1722056646476,5.4069,184.95,184.9,18.9284]
["bitfinex","SOLUSD",1722056646657,5.4066,184.96,184.91,6.48936675]
["bitfinex","SOLUSD",1722056647056,5.4063,184.97,184.91,6.48936675]
["bitfinex","SOLUSD",1722056647375,5.4063,184.97,184.91,5.4079]
["bitfinex","SOLUSD",1722056648149,5.4063,184.97,184.92,1.08143348]
["bitfinex","SOLUSD",1722056648350,11.38284878,185.0,184.93,1.08143374]
["bitfinex","SOLUSD",1722056648554,5.4057,184.99,184.92,13.5187]
["bitfinex","SOLUSD",1722056648763,5.406,184.98,184.92,13.5187]
["bitfinex","SOLUSD",1722056648976,5.406,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722056649152,5.75,185.0,184.94,13.5173]
["bitfinex","SOLUSD",1722056650777,5.4057,184.99,184.94,18.9244]
["bitfinex","SOLUSD",1722056650951,5.4061,184.98,184.94,13.5173]
["bitfinex","SOLUSD",1722056651272,5.4062,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722056651856,5.4058,184.99,184.91,20.88411569]
["bitfinex","SOLUSD",1722056652062,11.1554,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056652670,11.1554,185.0,184.94,1.08124162]
["bitfinex","SOLUSD",1722056652671,11.1554,185.0,184.94,5.407]
["bitfinex","SOLUSD",1722056652884,5.75,185.0,184.95,5.4067]
["bitfinex","SOLUSD",1722056653076,5.75,185.0,184.94,5.4068]
["bitfinex","SOLUSD",1722056653258,5.406,184.98,184.93,18.9254]
["bitfinex","SOLUSD",1722056653458,5.406,184.98,184.93,13.518]
["bitfinex","SOLUSD",1722056654349,5.406,184.98,184.93,18.9253]
["bitfinex","SOLUSD",1722056655193,5.4057,184.99,184.94,5.407]
["bitfinex","SOLUSD",1722056656075,5.75,185.0,184.91,29.083]
["bitfinex","SOLUSD",1722056656272,5.75,185.0,184.96,5.4063]
["bitfinex","SOLUSD",1722056657367,5.75,185.0,184.92,1.08121431]
["bitfinex","SOLUSD",1722056657567,5.75,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722056658075,11.1556,185.0,184.93,13.5183]
["bitfinex","SOLUSD",1722056658277,11.1556,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056658483,5.75,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056659903,11.1554,185.0,184.95,5.4067]
["bitfinex","SOLUSD",1722056660272,11.1554,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056660273,5.75,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056660584,11.1554,185.0,184.93,13.5183]
["bitfinex","SOLUSD",1722056660774,5.75,185.0,184.93,18.9257]
["bitfinex","SOLUSD",1722056661101,5.75,185.0,184.94,5.4071]
["bitfinex","SOLUSD",1722056661102,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056661277,5.75,185.0,184.95,13.5164]
["bitfinex","SOLUSD",1722056661478,5.75,185.0,184.99,18.9198]
["bitfinex","SOLUSD",1722056662674,5.75,185.0,184.99,13.5142]
["bitfinex","SOLUSD",1722056662986,5.75,185.0,184.96,13.5161]
["bitfinex","SOLUSD",1722056663185,5.75,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722056663400,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056663780,5.75,185.0,184.96,18.9226]
["bitfinex","SOLUSD",1722056667303,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056667811,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056668490,5.75,185.0,184.96,13.5161]
["bitfinex","SOLUSD",1722056668691,5.75,185.0,184.96,18.9224]
["bitfinex","SOLUSD",1722056668883,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056669401,5.75,185.0,184.96,18.9225]
["bitfinex","SOLUSD",1722056670399,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056670595,5.75,185.0,184.96,13.5161]
["bitfinex","SOLUSD",1722056670596,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056671603,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056672183,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056672496,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056672803,5.75,185.0,184.99,13.5142]
["bitfinex","SOLUSD",1722056673281,5.75,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722056673896,5.75,185.0,184.96,13.5161]
["bitfinex","SOLUSD",1722056674687,5.75,185.0,184.96,18.9224]
["bitfinex","SOLUSD",1722056674882,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056675307,5.75,185.0,184.96,13.5161]
["bitfinex","SOLUSD",1722056675600,11.1554,185.0,184.96,13.5161]
["bitfinex","SOLUSD",1722056676097,5.75,185.0,184.96,18.9226]
["bitfinex","SOLUSD",1722056676482,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056679294,5.75,185.0,184.96,18.9226]
["bitfinex","SOLUSD",1722056681306,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056682185,5.75,185.0,184.97,5.4061]
["bitfinex","SOLUSD",1722056682510,5.75,185.0,184.87,1.08121103]
["bitfinex","SOLUSD",1722056682709,5.75,185.0,184.92,5.4075]
["bitfinex","SOLUSD",1722056682710,5.4063,184.97,184.92,5.4075]
["bitfinex","SOLUSD",1722056682887,5.4063,184.97,184.87,43.88121103]
["bitfinex","SOLUSD",1722056683083,5.75,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056683084,11.1554,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056683508,11.1554,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056684414,11.1554,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056686310,5.75,185.0,184.9,1.08136619]
["bitfinex","SOLUSD",1722056686492,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056687699,5.75,185.0,184.93,1.08126108]
["bitfinex","SOLUSD",1722056688103,5.75,185.0,184.96,5.4063]
["bitfinex","SOLUSD",1722056688610,6.83920744,185.0,184.89,0.17]
["bitfinex","SOLUSD",1722056688812,5.4057,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1722056689314,5.4057,184.99,184.93,5.4072]
["bitfinex","SOLUSD",1722056689494,5.4057,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1722056689992,6.83920744,185.0,184.94,5.4069]
["bitfinex","SOLUSD",1722056690190,5.4059,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1722056691101,5.4059,184.99,184.94,16.7969]
["bitfinex","SOLUSD",1722056691902,5.4059,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722056692513,5.4059,184.99,184.88,0.17]
["bitfinex","SOLUSD",1722056692514,6.49520744,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722056692700,5.406,184.98,184.92,11.39]
["bitfinex","SOLUSD",1722056692901,5.406,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722056693103,5.406,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1722056693822,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056694117,12.24460744,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056694425,5.4058,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056694587,5.4063,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722056694794,5.4062,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722056694990,5.4076,184.93,184.84,2.18555224]
["bitfinex","SOLUSD",1722056695218,5.4076,184.93,184.82,22.8954]
["bitfinex","SOLUSD",1722056695219,22.05815464,184.99,184.83,23.86171925]
["bitfinex","SOLUSD",1722056695520,22.05815464,184.99,184.89,5.4083]
["bitfinex","SOLUSD",1722056695521,5.4072,184.94,184.89,5.4083]
["bitfinex","SOLUSD",1722056696095,5.4072,184.94,184.9,5.4083]
["bitfinex","SOLUSD",1722056696305,5.4072,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056696511,5.4074,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056696698,5.4074,184.93,184.83,23.86177169]
["bitfinex","SOLUSD",1722056696699,5.4074,184.93,184.88,5.4089]
["bitfinex","SOLUSD",1722056697015,5.4071,184.95,184.83,23.86177169]
["bitfinex","SOLUSD",1722056697317,6.49640744,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722056697490,5.4072,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722056697888,5.4072,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056698104,5.4069,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056699395,5.4073,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722056699597,1.08920744,184.98,184.86,22.78]
["bitfinex","SOLUSD",1722056699816,5.4063,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722056700896,5.4063,184.97,184.86,23.86159075]
["bitfinex","SOLUSD",1722056701198,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056701398,5.4057,184.99,184.89,22.78]
["bitfinex","SOLUSD",1722056701399,5.4057,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722056701898,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056702090,6.49490744,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056703109,1.08920744,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1722056703441,6.49520744,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722056704007,1.08920744,184.99,184.84,20.0]
["bitfinex","SOLUSD",1722056704211,5.4066,184.96,184.91,5.408]
["bitfinex","SOLUSD",1722056705001,5.4068,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056705329,5.4066,184.96,184.91,5.408]
["bitfinex","SOLUSD",1722056705826,5.4069,184.95,184.91,5.408]
["bitfinex","SOLUSD",1722056706007,5.4069,184.95,184.85,22.78]
["bitfinex","SOLUSD",1722056706323,6.49610744,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056706701,5.4069,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056706907,5.4069,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722056707107,5.4066,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722056707307,5.4069,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056708118,5.4071,184.95,184.89,5.4083]
["bitfinex","SOLUSD",1722056708325,5.4071,184.95,184.9,5.4081]
["bitfinex","SOLUSD",1722056708702,5.4072,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056709213,5.4074,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722056709416,5.4077,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056709720,5.4074,184.94,184.88,5.4088]
["bitfinex","SOLUSD",1722056710523,5.4075,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722056711526,5.4079,184.92,184.85,22.78]
["bitfinex","SOLUSD",1722056711822,5.4079,184.92,184.87,5.4089]
["bitfinex","SOLUSD",1722056712002,5.4079,184.92,184.82,45.6754]
["bitfinex","SOLUSD",1722056712003,5.4081,184.91,184.86,5.4093]
["bitfinex","SOLUSD",1722056714124,15.1096,184.98,184.87,1.08186155]
["bitfinex","SOLUSD",1722056714325,5.4062,184.97,184.92,5.4075]
["bitfinex","SOLUSD",1722056714627,5.4066,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722056715026,5.4069,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722056715233,5.4065,184.97,184.92,11.39]
["bitfinex","SOLUSD",1722056715442,5.4065,184.97,184.92,16.7976]
["bitfinex","SOLUSD",1722056716030,5.4069,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056716533,5.4069,184.95,184.92,11.39]
["bitfinex","SOLUSD",1722056716738,26.4996,184.98,184.91,16.798]
["bitfinex","SOLUSD",1722056717039,16.19880744,184.98,184.91,5.408]
["bitfinex","SOLUSD",1722056717906,5.4066,184.96,184.91,5.408]
["bitfinex","SOLUSD",1722056718235,5.4063,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722056718715,5.4065,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722056718917,45.0,184.95,184.82,22.78]
["bitfinex","SOLUSD",1722056719236,5.4074,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1722056719422,1.08920744,184.97,184.9,5.408]
["bitfinex","SOLUSD",1722056719624,5.407,184.95,184.9,5.408]
["bitfinex","SOLUSD",1722056719831,5.4066,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722056720034,5.4066,184.96,184.85,22.78]
["bitfinex","SOLUSD",1722056720336,5.4066,184.96,184.86,1.08162787]
["bitfinex","SOLUSD",1722056720516,5.4063,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722056720708,20.5156,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722056720911,5.4057,184.99,184.89,6.0004]
["bitfinex","SOLUSD",1722056721129,5.4057,184.99,184.89,21.4046]
["bitfinex","SOLUSD",1722056721332,5.4057,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056721536,5.406,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722056721915,5.4062,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1722056722212,5.407,184.95,184.9,5.408]
["bitfinex","SOLUSD",1722056722419,1.08920744,184.98,184.84,22.78]
["bitfinex","SOLUSD",1722056722622,5.4057,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1722056722824,5.406,184.98,184.93,5.4072]
["bitfinex","SOLUSD",1722056724536,11.1555,185.0,184.88,1.07394892]
["bitfinex","SOLUSD",1722056724829,5.4058,184.99,184.94,5.407]
["bitfinex","SOLUSD",1722056725134,5.4062,184.98,184.92,5.4075]
["bitfinex","SOLUSD",1722056725528,5.4062,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722056725921,1.08920744,184.99,184.93,5.4073]
["bitfinex","SOLUSD",1722056726116,5.4062,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1722056726335,5.406,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722056727135,5.4057,184.99,184.89,1.08145464]
["bitfinex","SOLUSD",1722056727337,5.75,185.0,184.9,1.08143088]
["bitfinex","SOLUSD",1722056727637,11.1554,185.0,184.9,1.08143088]
["bitfinex","SOLUSD",1722056727829,11.1554,185.0,184.95,5.4067]
["bitfinex","SOLUSD",1722056728741,5.4056,184.99,184.95,5.4067]
["bitfinex","SOLUSD",1722056729541,11.1554,185.0,184.95,5.4067]
["bitfinex","SOLUSD",1722056729919,5.4057,184.99,184.95,5.4067]
["bitfinex","SOLUSD",1722056731822,5.4057,184.99,184.89,18.01919369]
["bitfinex","SOLUSD",1722056732017,5.4057,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722056732421,6.49490744,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722056732742,6.49490744,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1722056732927,6.83920744,185.0,184.89,15.8229]
["bitfinex","SOLUSD",1722056733241,5.4063,184.97,184.92,5.4075]
["bitfinex","SOLUSD",1722056736423,5.4063,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722056738147,16.796,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722056738322,16.796,184.98,184.89,15.8229]
["bitfinex","SOLUSD",1722056738323,5.4057,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722056739047,5.75,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056739346,11.1554,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056739530,5.4057,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722056739731,5.4057,184.99,184.94,16.797]
["bitfinex","SOLUSD",1722056741161,5.4057,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722056742144,5.4057,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722056742350,5.4057,184.99,184.94,16.7968]
["bitfinex","SOLUSD",1722056742663,5.75,185.0,184.96,11.39]
["bitfinex","SOLUSD",1722056742824,5.75,185.0,184.97,11.39]
["bitfinex","SOLUSD",1722056743328,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056743932,5.75,185.0,184.97,16.7962]
["bitfinex","SOLUSD",1722056744948,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056746252,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056746447,5.75,185.0,184.99,16.7956]
["bitfinex","SOLUSD",1722056750438,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056750653,5.75,185.0,184.99,16.7956]
["bitfinex","SOLUSD",1722056751754,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056753853,5.75,185.0,184.99,16.7956]
["bitfinex","SOLUSD",1722056759746,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056759949,5.75,185.0,184.94,6.1145]
["bitfinex","SOLUSD",1722056759950,5.75,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722056760151,5.75,185.0,184.97,11.39]
["bitfinex","SOLUSD",1722056760357,5.75,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722056760552,5.75,185.0,184.97,11.39]
["bitfinex","SOLUSD",1722056760860,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056761050,5.75,185.0,184.98,5.4058]
["bitfinex","SOLUSD",1722056761659,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056761857,5.75,185.0,184.98,16.7959]
["bitfinex","SOLUSD",1722056762033,5.75,185.0,184.97,11.39]
["bitfinex","SOLUSD",1722056762238,5.75,185.0,184.97,16.796]
["bitfinex","SOLUSD",1722056762444,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056762639,5.75,185.0,184.94,6.1145]
["bitfinex","SOLUSD",1722056763061,5.75,185.0,184.96,11.39]
["bitfinex","SOLUSD",1722056763259,5.75,185.0,184.96,5.4063]
["bitfinex","SOLUSD",1722056764162,22.5455,185.0,184.95,5.4066]
["bitfinex","SOLUSD",1722056764661,17.14,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056765040,17.14,185.0,184.9,6.0399]
["bitfinex","SOLUSD",1722056765041,11.1554,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056765377,5.75,185.0,184.96,11.39]
["bitfinex","SOLUSD",1722056765669,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056766041,5.75,185.0,184.9,6.0399]
["bitfinex","SOLUSD",1722056766265,5.75,185.0,184.98,5.4057]
["bitfinex","SOLUSD",1722056768160,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056769862,5.75,185.0,184.98,16.7959]
["bitfinex","SOLUSD",1722056770444,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056772068,5.75,185.0,184.99,16.7956]
["bitfinex","SOLUSD",1722056773359,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056780460,5.75,185.0,184.91,38.37493717]
["bitfinex","SOLUSD",1722056780659,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056780859,5.75,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056782577,5.75,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056783177,5.75,185.0,184.99,5.4056]
["bitfinex","SOLUSD",1722056787774,5.75,185.0,184.99,16.7956]
["bitfinex","SOLUSD",1722056789274,5.75,185.0,184.99,32.1044]
["bitfinex","SOLUSD",1722056789877,5.75,185.0,184.99,32.2744]
["bitfinex","SOLUSD",1722056790584,5.75,185.0,184.99,32.4444]
["bitfinex","SOLUSD",1722056791166,5.75,185.0,184.99,52.4444]
["bitfinex","SOLUSD",1722056791866,5.75,185.0,184.99,53.52508863]
["bitfinex","SOLUSD",1722056792267,0.7838376,185.03,185.02,5.4048]
["bitfinex","SOLUSD",1722056792567,0.7838376,185.03,185.02,36.9648]
["bitfinex","SOLUSD",1722056792770,0.7838376,185.03,185.02,16.9648]
["bitfinex","SOLUSD",1722056793265,0.7838376,185.03,185.02,36.9648]
["bitfinex","SOLUSD",1722056793870,0.7838376,185.03,185.02,25.4048]
["bitfinex","SOLUSD",1722056794071,0.7838376,185.03,185.02,36.7948]
["bitfinex","SOLUSD",1722056795178,0.7838376,185.03,185.01,5.405]
["bitfinex","SOLUSD",1722056795381,0.7838376,185.03,185.0,11.39]
["bitfinex","SOLUSD",1722056796670,0.7838376,185.03,185.01,5.405]
["bitfinex","SOLUSD",1722056796870,0.7838376,185.03,185.0,5.4053]
["bitfinex","SOLUSD",1722056797893,0.7838376,185.03,184.99,5.4054]
["bitfinex","SOLUSD",1722056798194,6.1883376,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722056798374,6.1883376,185.03,184.98,5.4057]
["bitfinex","SOLUSD",1722056799076,6.1883376,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722056799475,6.1883376,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722056799675,11.39,185.02,184.93,6.2892]
["bitfinex","SOLUSD",1722056799866,11.39,185.02,184.95,11.39]
["bitfinex","SOLUSD",1722056800194,5.4051,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1722056800793,16.7948,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722056801015,12.1738376,185.03,184.98,5.4057]
["bitfinex","SOLUSD",1722056801182,17.5783376,185.03,184.98,5.4057]
["bitfinex","SOLUSD",1722056801496,0.7838376,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722056802064,0.7838376,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722056802661,0.7838376,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722056802866,6.1884376,185.03,184.97,16.796]
["bitfinex","SOLUSD",1722056803095,6.1884376,185.03,184.98,5.4058]
["bitfinex","SOLUSD",1722056804091,17.5784376,185.03,184.98,5.4058]
["bitfinex","SOLUSD",1722056804586,5.4052,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1722056804801,0.7838376,185.03,184.97,5.4062]
["bitfinex","SOLUSD",1722056804802,11.39,185.02,184.97,6.48728667]
["bitfinex","SOLUSD",1722056805311,6.1886376,185.03,184.97,1.08108667]
["bitfinex","SOLUSD",1722056805483,12.1738376,185.03,184.98,5.4057]
["bitfinex","SOLUSD",1722056805683,6.1883376,185.03,184.98,5.4057]
["bitfinex","SOLUSD",1722056806382,5.4048,185.02,184.97,16.7962]
["bitfinex","SOLUSD",1722056806587,16.7948,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722056807703,5.4048,185.02,184.97,16.7962]
["bitfinex","SOLUSD",1722056808008,5.4052,185.01,184.96,5.4064]
["bitfinex","SOLUSD",1722056808310,5.4052,185.01,184.96,16.7964]
["bitfinex","SOLUSD",1722056808792,5.4052,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1722056809309,16.7948,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722056809606,5.4048,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722056809807,16.7948,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722056810110,16.7951,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722056810602,5.4051,185.01,184.96,5.4065]
["bitfinex","SOLUSD",1722056810985,5.4054,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056811184,5.4054,185.0,184.95,5.4068]
["bitfinex","SOLUSD",1722056811406,5.4054,185.0,184.95,16.7968]
["bitfinex","SOLUSD",1722056811706,5.4054,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722056812211,5.4057,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722056812392,11.39,184.99,184.93,5.4071]
["bitfinex","SOLUSD",1722056812794,5.406,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722056812989,16.4359,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722056813211,16.4359,185.0,184.89,419.23521752]
["bitfinex","SOLUSD",1722056813411,5.4059,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722056813605,1.08920744,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722056814512,5.4059,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722056814811,1.08920744,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722056815215,1.08920744,184.98,184.95,5.4067]
["bitfinex","SOLUSD",1722056817317,17.88490744,184.99,184.95,5.4067]
["bitfinex","SOLUSD",1722056817502,17.88490744,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722056817503,1.08920744,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1722056817901,16.7957,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722056818409,16.7957,184.99,184.92,11.39]
["bitfinex","SOLUSD",1722056819711,1.08920744,184.98,184.89,30.43521752]
["bitfinex","SOLUSD",1722056819897,1.08920744,184.98,184.92,16.7976]
["bitfinex","SOLUSD",1722056820209,1.08920744,184.98,184.92,5.4076]
["bitfinex","SOLUSD",1722056820210,12.47920744,184.98,184.92,5.4076]
["bitfinex","SOLUSD",1722056820411,16.7963,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722056820591,6.49570744,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722056820794,16.7965,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722056821016,5.4068,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722056821320,5.4068,184.95,184.89,35.38991752]
["bitfinex","SOLUSD",1722056821321,5.4072,184.94,184.89,35.38991752]
["bitfinex","SOLUSD",1722056821999,11.39,184.96,184.89,35.38991752]
["bitfinex","SOLUSD",1722056822000,5.4068,184.96,184.89,23.99991752]
["bitfinex","SOLUSD",1722056822318,16.7968,184.95,184.89,23.99991752]
["bitfinex","SOLUSD",1722056822516,16.7968,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722056822928,11.39,184.95,184.89,23.99991752]
["bitfinex","SOLUSD",1722056823226,12.47920744,184.94,184.88,388.8]
["bitfinex","SOLUSD",1722056823400,12.47920744,184.94,184.88,394.2088]
["bitfinex","SOLUSD",1722056823401,5.4077,184.93,184.88,394.2088]
["bitfinex","SOLUSD",1722056824110,20.8945,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056824418,32.2845,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056825427,5.4075,184.93,184.88,394.2088]
["bitfinex","SOLUSD",1722056826294,32.2844,184.94,184.89,5.4086]
["bitfinex","SOLUSD",1722056827449,5.4074,184.93,184.88,394.2086]
["bitfinex","SOLUSD",1722056827606,5.4074,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056827807,32.2845,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056828234,26.8773,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056828403,32.2845,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056829230,5.4075,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056829604,5.4075,184.93,184.88,394.2088]
["bitfinex","SOLUSD",1722056829921,16.7975,184.93,184.88,394.2088]
["bitfinex","SOLUSD",1722056830118,32.2845,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056830508,5.4074,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056831733,6.49660744,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056831906,5.4074,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056833029,6.49660744,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056833210,5.4074,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722056833526,5.4074,184.93,184.81,6.124]
["bitfinex","SOLUSD",1722056833527,5.4074,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056834229,16.7974,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056834925,5.4078,184.92,184.81,6.124]
["bitfinex","SOLUSD",1722056835100,5.4081,184.91,184.85,11.39]
["bitfinex","SOLUSD",1722056835306,11.39,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056835707,16.7979,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056836113,5.4081,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722056836332,16.7981,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722056837336,11.39,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056838030,16.7981,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056838219,16.7981,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722056838829,50.4083,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722056839609,11.39,184.87,184.85,5.4097]
["bitfinex","SOLUSD",1722056840228,1.08920744,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056840428,11.39,184.88,184.85,5.4097]
["bitfinex","SOLUSD",1722056841829,11.39,184.87,184.85,5.4097]
["bitfinex","SOLUSD",1722056842730,11.39,184.87,184.84,5.41]
["bitfinex","SOLUSD",1722056842935,11.39,184.88,184.84,5.41]
["bitfinex","SOLUSD",1722056843424,50.4083,184.9,184.81,11.39]
["bitfinex","SOLUSD",1722056843630,31.7473,184.94,184.85,11.39]
["bitfinex","SOLUSD",1722056843631,5.408,184.92,184.85,11.39]
["bitfinex","SOLUSD",1722056843821,6.49670744,184.93,184.86,11.39]
["bitfinex","SOLUSD",1722056844134,17.88670744,184.93,184.86,11.39]
["bitfinex","SOLUSD",1722056844517,17.88670744,184.93,184.78,1.07523746]
["bitfinex","SOLUSD",1722056844518,5.4077,184.92,184.78,1.07523746]
["bitfinex","SOLUSD",1722056844711,16.7977,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056845133,45.0,184.91,184.88,5.4088]
["bitfinex","SOLUSD",1722056846112,45.0,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056846817,50.408,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056847536,45.0,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056847833,50.408,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056848034,45.0,184.91,184.88,5.4089]
["bitfinex","SOLUSD",1722056848221,15.4873,184.94,184.89,16.7985]
["bitfinex","SOLUSD",1722056848414,15.4873,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722056848622,1.08920744,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056849245,6.49660744,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722056849837,50.4078,184.92,184.87,5.4089]
["bitfinex","SOLUSD",1722056850049,50.4078,184.92,184.86,5.4094]
["bitfinex","SOLUSD",1722056850050,56.39,184.92,184.86,5.4094]
["bitfinex","SOLUSD",1722056850229,5.4086,184.89,184.82,15.4253]
["bitfinex","SOLUSD",1722056850544,5.4086,184.89,184.84,5.4098]
["bitfinex","SOLUSD",1722056851221,5.4086,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056851931,16.7983,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722056852240,50.4079,184.92,184.84,11.39]
["bitfinex","SOLUSD",1722056852423,11.39,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056852822,16.798,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056853018,5.4083,184.9,184.85,16.7995]
["bitfinex","SOLUSD",1722056853243,45.0,184.89,184.85,5.4095]
["bitfinex","SOLUSD",1722056854425,5.409,184.88,184.83,5.41]
["bitfinex","SOLUSD",1722056854751,16.799,184.88,184.84,5.41]
["bitfinex","SOLUSD",1722056854923,45.0,184.87,184.84,5.41]
["bitfinex","SOLUSD",1722056855429,1.08920744,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1722056855624,11.39,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056855835,5.4083,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722056856147,45.0,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056856544,45.0,184.89,184.86,5.4094]
["bitfinex","SOLUSD",1722056857034,45.0,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722056857641,50.4083,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722056858227,50.4083,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722056858732,61.7983,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722056858933,5.4086,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056859444,5.4089,184.88,184.8,20.0]
["bitfinex","SOLUSD",1722056859635,45.0,184.87,184.82,11.39]
["bitfinex","SOLUSD",1722056859828,16.7989,184.88,184.84,5.4098]
["bitfinex","SOLUSD",1722056860029,5.4089,184.88,184.84,5.4098]
["bitfinex","SOLUSD",1722056861249,11.39,184.89,184.84,5.4098]
["bitfinex","SOLUSD",1722056861250,5.4086,184.89,184.84,5.4098]
["bitfinex","SOLUSD",1722056861548,45.0,184.88,184.84,5.4098]
["bitfinex","SOLUSD",1722056861725,45.0,184.88,184.85,5.4097]
["bitfinex","SOLUSD",1722056861922,5.4083,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722056862138,45.0,184.89,184.86,5.4094]
["bitfinex","SOLUSD",1722056863530,19.87542435,184.92,184.85,11.39]
["bitfinex","SOLUSD",1722056863734,45.0,184.91,184.86,11.39]
["bitfinex","SOLUSD",1722056864123,9.57463179,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722056864850,9.57463179,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056864851,14.98233179,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056866054,8.48542435,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722056866848,8.48542435,184.92,184.87,11.39]
["bitfinex","SOLUSD",1722056867230,8.48542435,184.92,184.89,5.4085]
["bitfinex","SOLUSD",1722056868047,8.48542435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056869145,20.96463179,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722056869753,11.39,184.91,184.85,11.39]
["bitfinex","SOLUSD",1722056870048,5.4083,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722056870445,5.4083,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722056870446,11.39,184.91,184.8,20.0]
["bitfinex","SOLUSD",1722056870746,11.39,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722056870948,16.7988,184.89,184.84,5.4099]
["bitfinex","SOLUSD",1722056871128,5.4089,184.88,184.84,5.4099]
["bitfinex","SOLUSD",1722056871335,16.7989,184.88,184.82,11.39]
["bitfinex","SOLUSD",1722056871730,16.7986,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722056872424,50.409,184.88,184.84,5.41]
["bitfinex","SOLUSD",1722056872823,45.0,184.88,184.84,5.41]
["bitfinex","SOLUSD",1722056873050,5.4086,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056873564,16.7983,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722056874950,1.08920744,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056875256,6.49790744,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056875552,50.4087,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056877338,16.7983,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722056878243,20.96463179,184.92,184.85,11.39]
["bitfinex","SOLUSD",1722056878445,9.57463179,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722056878665,8.48542435,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722056878965,11.39,184.91,184.86,5.4092]
["bitfinex","SOLUSD",1722056879450,11.39,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1722056879451,5.4087,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722056879956,5.4087,184.89,184.85,16.7997]
["bitfinex","SOLUSD",1722056880353,5.4084,184.9,184.85,16.7997]
["bitfinex","SOLUSD",1722056880545,45.0,184.89,184.85,16.7997]
["bitfinex","SOLUSD",1722056881043,5.4084,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722056881644,5.4084,184.9,184.85,16.7997]
["bitfinex","SOLUSD",1722056882559,25.28312435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056882766,14.98233179,184.92,184.87,5.4089]
["bitfinex","SOLUSD",1722056883138,14.98233179,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056883342,13.89312435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056884466,8.48542435,184.92,184.87,11.39]
["bitfinex","SOLUSD",1722056884636,8.48542435,184.92,184.88,11.39]
["bitfinex","SOLUSD",1722056884834,13.89312435,184.92,184.88,16.7988]
["bitfinex","SOLUSD",1722056885140,13.89312435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056886346,13.89312435,184.92,184.87,16.7991]
["bitfinex","SOLUSD",1722056886548,13.89312435,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056886852,13.89312435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056887459,8.48542435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056889463,13.89312435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056889843,5.408,184.91,184.8,21.08182274]
["bitfinex","SOLUSD",1722056890055,5.408,184.91,184.86,16.7992]
["bitfinex","SOLUSD",1722056891071,5.408,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056891560,19.87542435,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056891561,25.28322435,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722056891750,45.0,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722056892663,25.28322435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056893341,19.87542435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056896168,8.48542435,184.92,184.9,5.4082]
["bitfinex","SOLUSD",1722056896366,19.87542435,184.92,184.89,5.4085]
["bitfinex","SOLUSD",1722056898869,19.87542435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056900871,25.28312435,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722056902986,16.7987,184.89,184.84,5.4098]
["bitfinex","SOLUSD",1722056903158,11.39,184.86,184.85,5.4097]
["bitfinex","SOLUSD",1722056904371,11.39,184.86,184.84,5.41]
["bitfinex","SOLUSD",1722056905968,11.39,184.87,184.85,5.4097]
["bitfinex","SOLUSD",1722056906972,1.08920744,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722056907177,11.39,184.88,184.86,5.4094]
["bitfinex","SOLUSD",1722056907371,11.39,184.89,184.86,5.4094]
["bitfinex","SOLUSD",1722056907577,8.48542435,184.92,184.84,11.39]
["bitfinex","SOLUSD",1722056907757,11.39,184.91,184.84,11.39]
["bitfinex","SOLUSD",1722056908168,11.39,184.91,184.88,5.4086]
["bitfinex","SOLUSD",1722056908474,8.48542435,184.92,184.89,5.4085]
["bitfinex","SOLUSD",1722056908668,11.39,184.95,184.89,11.39]
["bitfinex","SOLUSD",1722056908982,8.48350603,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722056909169,25.28010603,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722056909352,19.87350603,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722056909769,25.28000603,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722056910357,16.7969,184.95,184.9,5.408]
["bitfinex","SOLUSD",1722056910768,16.7969,184.95,184.89,11.39]
["bitfinex","SOLUSD",1722056911459,8.48350603,184.96,184.9,12.47169069]
["bitfinex","SOLUSD",1722056911658,11.39,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722056911877,5.4075,184.93,184.85,6.1141]
["bitfinex","SOLUSD",1722056912060,5.4072,184.94,184.89,5.4083]
["bitfinex","SOLUSD",1722056912262,16.7972,184.94,184.9,5.4083]
["bitfinex","SOLUSD",1722056912764,16.7972,184.94,184.88,11.39]
["bitfinex","SOLUSD",1722056912765,13.88918588,184.97,184.89,11.39]
["bitfinex","SOLUSD",1722056912955,13.88918588,184.97,184.85,6.1141]
["bitfinex","SOLUSD",1722056912956,8.48288588,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722056913159,19.87288588,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722056913987,19.87288588,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722056913988,1.08920744,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722056914282,1.08920744,184.96,184.94,5.4071]
["bitfinex","SOLUSD",1722056914460,8.48288588,184.97,184.86,11.39]
["bitfinex","SOLUSD",1722056914461,19.87288588,184.97,184.95,5.4068]
["bitfinex","SOLUSD",1722056914780,8.48288588,184.97,184.95,5.4068]
["bitfinex","SOLUSD",1722056915182,16.4892,185.01,184.93,11.39]
["bitfinex","SOLUSD",1722056915365,6.1885376,185.03,184.95,11.39]
["bitfinex","SOLUSD",1722056915686,11.39,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722056915861,11.39,185.02,184.95,11.39]
["bitfinex","SOLUSD",1722056916060,14.66960175,185.03,184.95,11.39]
["bitfinex","SOLUSD",1722056916279,11.39,185.02,184.99,5.4056]
["bitfinex","SOLUSD",1722056916481,14.66960175,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722056916776,11.39,185.01,184.98,5.4059]
["bitfinex","SOLUSD",1722056916984,11.39,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1722056917169,12.47920744,185.01,184.97,5.4062]
["bitfinex","SOLUSD",1722056917763,11.39,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722056917962,11.39,185.0,184.98,5.4059]
["bitfinex","SOLUSD",1722056918267,11.39,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722056918665,11.39,185.0,184.93,11.39]
["bitfinex","SOLUSD",1722056919974,11.39,185.0,184.98,5.4058]
["bitfinex","SOLUSD",1722056921168,14.66940175,185.03,184.98,5.4058]
["bitfinex","SOLUSD",1722056921386,45.0,185.02,184.98,5.4058]
["bitfinex","SOLUSD",1722056921572,11.39,185.01,184.98,5.4058]
["bitfinex","SOLUSD",1722056921763,11.39,185.0,184.98,5.4058]
["bitfinex","SOLUSD",1722056922375,45.0,185.02,184.98,5.4058]
["bitfinex","SOLUSD",1722056922564,11.39,185.0,184.98,5.4058]
["bitfinex","SOLUSD",1722056925785,12.47920744,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722056925992,12.47920744,184.99,184.92,6.1141]
["bitfinex","SOLUSD",1722056925993,1.08920744,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722056926285,11.39,184.96,184.94,5.407]
["bitfinex","SOLUSD",1722056926480,12.47920744,184.96,184.94,5.407]
["bitfinex","SOLUSD",1722056926673,1.08920744,184.96,184.94,5.407]
["bitfinex","SOLUSD",1722056927083,11.39,184.97,184.94,5.407]
["bitfinex","SOLUSD",1722056927590,11.39,184.96,184.94,5.407]
["bitfinex","SOLUSD",1722056928690,11.39,184.97,184.94,5.407]
["bitfinex","SOLUSD",1722056929574,11.39,184.95,184.89,16.536]
["bitfinex","SOLUSD",1722056929767,61.56750744,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722056929973,61.56750744,184.98,184.87,6.3847]
["bitfinex","SOLUSD",1722056929974,11.39,184.93,184.87,6.3847]
["bitfinex","SOLUSD",1722056930173,11.39,184.93,184.91,5.408]
["bitfinex","SOLUSD",1722056930377,11.39,184.94,184.92,5.4077]
["bitfinex","SOLUSD",1722056930773,11.39,184.95,184.92,5.4077]
["bitfinex","SOLUSD",1722056930998,11.39,184.95,184.93,5.4074]
["bitfinex","SOLUSD",1722056931507,19.6737,185.01,184.91,11.39]
["bitfinex","SOLUSD",1722056931508,5.4054,185.01,184.91,11.39]
["bitfinex","SOLUSD",1722056931670,11.39,184.98,184.97,5.4062]
["bitfinex","SOLUSD",1722056932513,11.39,184.98,184.96,5.4065]
["bitfinex","SOLUSD",1722056932998,11.39,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1722056933178,11.39,184.97,184.9,11.39]
["bitfinex","SOLUSD",1722056933179,12.47920744,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722056933379,11.39,184.96,184.93,5.4074]
["bitfinex","SOLUSD",1722056934590,11.39,184.96,184.94,5.407]
["bitfinex","SOLUSD",1722056935699,11.39,184.96,184.93,5.4073]
["bitfinex","SOLUSD",1722056936499,5.4059,184.99,184.93,5.4073]
["bitfinex","SOLUSD",1722056936675,11.39,184.96,184.95,5.4068]
["bitfinex","SOLUSD",1722056936872,11.39,184.97,184.95,5.4068]
["bitfinex","SOLUSD",1722056937990,11.39,184.97,184.94,5.4071]
["bitfinex","SOLUSD",1722056938187,12.47920744,184.97,184.94,5.4071]
["bitfinex","SOLUSD",1722056938393,12.47920744,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722056938679,12.47920744,184.97,184.94,5.4071]
["bitfinex","SOLUSD",1722056938894,11.39,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722056939102,16.7963,184.97,184.92,5.4074]
["bitfinex","SOLUSD",1722056939300,57.47920744,184.96,184.93,5.4073]
["bitfinex","SOLUSD",1722056939606,1.08920744,184.95,184.93,5.4073]
["bitfinex","SOLUSD",1722056939774,56.39,184.96,184.93,5.4073]
["bitfinex","SOLUSD",1722056939978,5.406,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722056940375,56.39,184.97,184.9,11.39]
["bitfinex","SOLUSD",1722056940582,56.39,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1722056942792,11.39,184.97,184.9,11.39]
["bitfinex","SOLUSD",1722056943001,25.83240919,185.03,184.94,11.39]
["bitfinex","SOLUSD",1722056943214,11.39,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722056943705,11.39,185.01,184.97,5.406]
["bitfinex","SOLUSD",1722056944081,12.47920744,185.01,184.97,5.406]
["bitfinex","SOLUSD",1722056944401,45.0,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722056949687,1.08920744,185.01,184.97,5.406]
["bitfinex","SOLUSD",1722056949688,57.47920744,185.01,184.97,5.406]
["bitfinex","SOLUSD",1722056949892,36.13320175,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722056950114,45.0,185.02,184.99,5.4056]
["bitfinex","SOLUSD",1722056953821,45.0,185.02,184.98,5.4059]
["bitfinex","SOLUSD",1722056954116,9.26490175,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722056954311,9.26490175,185.03,184.94,6.4556]
["bitfinex","SOLUSD",1722056954312,0.7838376,185.03,185.01,5.405]
["bitfinex","SOLUSD",1722056956511,0.7838376,185.03,185.02,5.4048]
["bitfinex","SOLUSD",1722056959220,0.7838376,185.03,185.01,5.405]
["bitfinex","SOLUSD",1722056959800,0.7838376,185.03,185.0,5.4053]
["bitfinex","SOLUSD",1722056961135,0.7838376,185.03,185.01,5.4051]
["bitfinex","SOLUSD",1722056962420,0.7838376,185.03,185.02,5.4048]
["bitfinex","SOLUSD",1722056968999,0.7838376,185.03,185.02,16.7948]
["bitfinex","SOLUSD",1722056972535,0.7838376,185.03,185.02,5.4048]
["bitfinex","SOLUSD",1722056972920,0.7838376,185.03,185.02,16.7948]
["bitfinex","SOLUSD",1722056978418,0.7838376,185.03,185.02,5.4048]
["bitfinex","SOLUSD",1722056978724,0.7838376,185.03,185.02,16.7948]
["bitfinex","SOLUSD",1722056983932,0.7838376,185.03,185.02,16.73690402]
["bitfinex","SOLUSD",1722056984430,0.7838376,185.03,185.02,5.34690402]
["bitfinex","SOLUSD",1722056984818,0.7838376,185.03,185.02,16.73690402]
["bitfinex","SOLUSD",1722056996735,0.7838376,185.03,185.02,36.73690402]
["bitfinex","SOLUSD",1722057000246,0.7838376,185.03,185.02,25.34690402]
["bitfinex","SOLUSD",1722057002946,0.7838376,185.03,185.02,36.73690402]
["bitfinex","SOLUSD",1722057004032,3.76e-05,185.03,185.02,36.73690402]
["bitfinex","SOLUSD",1722057004235,3.76e-05,185.03,185.02,36.90690402]
["bitfinex","SOLUSD",1722057004833,3.76e-05,185.03,185.02,64.27120402]
["bitfinex","SOLUSD",1722057005034,3.76e-05,185.03,185.02,110.52178245]
["bitfinex","SOLUSD",1722057005244,6.0931,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057005745,6.0931,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057008253,6.0931,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057008442,6.0931,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057008629,2.7709,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057009533,2.7709,185.12,185.11,82.1321]
["bitfinex","SOLUSD",1722057010241,2.7709,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057010445,2.7709,185.12,185.04,6.6129]
["bitfinex","SOLUSD",1722057010756,19.563,185.12,185.06,5.4034]
["bitfinex","SOLUSD",1722057011054,19.563,185.12,185.05,16.7937]
["bitfinex","SOLUSD",1722057011055,16.7922,185.11,185.05,16.7937]
["bitfinex","SOLUSD",1722057011231,16.7922,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722057011427,11.39,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722057011748,9.26200744,185.12,185.04,5.4042]
["bitfinex","SOLUSD",1722057011749,11.39,185.08,185.04,5.4042]
["bitfinex","SOLUSD",1722057011941,11.39,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722057012144,16.7931,185.08,185.03,5.4044]
["bitfinex","SOLUSD",1722057012345,11.39,185.08,185.03,5.4044]
["bitfinex","SOLUSD",1722057012736,5.4028,185.09,185.03,5.4044]
["bitfinex","SOLUSD",1722057012941,45.0,185.1,185.05,5.4038]
["bitfinex","SOLUSD",1722057013435,11.39,185.09,185.05,5.4038]
["bitfinex","SOLUSD",1722057014052,11.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057014254,5.403,185.09,185.03,16.7942]
["bitfinex","SOLUSD",1722057014556,16.793,185.09,185.03,16.7942]
["bitfinex","SOLUSD",1722057015050,11.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057015242,5.4036,185.07,184.96,1.08075337]
["bitfinex","SOLUSD",1722057015446,5.403,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057015833,5.403,185.08,185.03,16.7944]
["bitfinex","SOLUSD",1722057016166,6.49200744,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1722057016352,17.88280744,185.07,185.01,5.4048]
["bitfinex","SOLUSD",1722057016536,17.88280744,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722057017039,12.47920744,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722057017545,17.88250744,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722057017937,60.6182,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722057018148,72.0082,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722057018664,60.6182,185.08,185.04,5.404]
["bitfinex","SOLUSD",1722057020535,1.08920744,185.07,185.03,5.4045]
["bitfinex","SOLUSD",1722057020736,17.88250744,185.07,185.02,5.4047]
["bitfinex","SOLUSD",1722057020949,5.4045,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722057021127,5.4045,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722057021333,5.4045,185.03,184.98,16.7957]
["bitfinex","SOLUSD",1722057021948,16.7943,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1722057022249,16.7948,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722057022444,1.08920744,185.01,184.91,6.6578]
["bitfinex","SOLUSD",1722057022633,5.4054,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722057022951,11.39,185.02,184.91,6.6578]
["bitfinex","SOLUSD",1722057022952,5.4048,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1722057023258,45.0,185.01,184.97,16.7962]
["bitfinex","SOLUSD",1722057024357,5.4048,185.02,184.97,16.7962]
["bitfinex","SOLUSD",1722057026840,51.49430744,185.01,184.97,11.39]
["bitfinex","SOLUSD",1722057027041,50.4051,185.01,184.97,11.39]
["bitfinex","SOLUSD",1722057027343,6.49460744,185.0,184.96,11.39]
["bitfinex","SOLUSD",1722057028455,50.4058,184.99,184.94,16.7971]
["bitfinex","SOLUSD",1722057028650,1.08920744,184.98,184.94,16.7971]
["bitfinex","SOLUSD",1722057029556,45.0,184.99,184.95,5.4067]
["bitfinex","SOLUSD",1722057029758,46.08920744,184.99,184.95,5.4067]
["bitfinex","SOLUSD",1722057030458,51.49500744,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722057030632,5.406,184.98,184.94,11.39]
["bitfinex","SOLUSD",1722057030832,1.08920744,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722057031758,45.0,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722057033354,46.08920744,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722057033556,1.08920744,184.98,184.88,15.7887]
["bitfinex","SOLUSD",1722057033864,6.49540744,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722057034052,61.7963,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1722057034361,46.08920744,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722057035167,1.08920744,184.95,184.92,5.4077]
["bitfinex","SOLUSD",1722057036065,46.08920744,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722057036253,45.0,184.96,184.93,5.4073]
["bitfinex","SOLUSD",1722057036653,46.08920744,184.97,184.94,5.407]
["bitfinex","SOLUSD",1722057036963,1.08920744,184.97,184.94,5.407]
["bitfinex","SOLUSD",1722057037764,6.49550744,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1722057037965,45.0,184.96,184.93,5.4073]
["bitfinex","SOLUSD",1722057038164,1.08920744,184.97,184.94,5.407]
["bitfinex","SOLUSD",1722057038862,46.08920744,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722057041259,45.0,184.98,184.95,11.39]
["bitfinex","SOLUSD",1722057041452,15.2815,185.0,184.96,11.39]
["bitfinex","SOLUSD",1722057042250,16.7947,185.03,184.96,11.39]
["bitfinex","SOLUSD",1722057042454,1.08920744,185.02,184.98,5.4059]
["bitfinex","SOLUSD",1722057043670,16.7947,185.03,184.98,5.4059]
["bitfinex","SOLUSD",1722057043874,45.0,185.02,184.98,5.4059]
["bitfinex","SOLUSD",1722057044657,45.0,185.02,184.98,16.7959]
["bitfinex","SOLUSD",1722057045558,45.0,185.02,184.99,5.4056]
["bitfinex","SOLUSD",1722057045860,45.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722057046468,45.0,185.03,185.0,5.4053]
["bitfinex","SOLUSD",1722057046771,45.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722057047255,1.08920744,185.02,184.99,5.4056]
["bitfinex","SOLUSD",1722057047574,51.49370744,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722057048553,50.4045,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722057049178,45.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722057051854,45.0,185.03,184.93,6.5576]
["bitfinex","SOLUSD",1722057051855,11.39,185.02,184.93,6.5576]
["bitfinex","SOLUSD",1722057052054,11.39,185.0,184.94,31.39]
["bitfinex","SOLUSD",1722057052272,5.4057,184.99,184.94,36.7969]
["bitfinex","SOLUSD",1722057052568,45.0,184.99,184.95,5.4068]
["bitfinex","SOLUSD",1722057052777,45.0,184.99,184.96,5.4065]
["bitfinex","SOLUSD",1722057052962,45.0,185.0,184.96,5.4065]
["bitfinex","SOLUSD",1722057053363,1.08920744,185.03,184.95,11.39]
["bitfinex","SOLUSD",1722057053681,12.47920744,185.02,184.95,11.39]
["bitfinex","SOLUSD",1722057053977,46.08920744,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722057054175,46.08920744,185.01,184.98,5.4059]
["bitfinex","SOLUSD",1722057054361,45.0,185.01,184.98,5.4059]
["bitfinex","SOLUSD",1722057054560,11.39,185.02,184.98,5.4059]
["bitfinex","SOLUSD",1722057054561,20.6615,185.04,184.99,5.4055]
["bitfinex","SOLUSD",1722057054769,45.0,185.03,185.0,5.4053]
["bitfinex","SOLUSD",1722057056278,45.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722057056573,45.0,185.03,185.0,5.4053]
["bitfinex","SOLUSD",1722057056758,11.39,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722057056958,5.4038,185.06,185.01,5.405]
["bitfinex","SOLUSD",1722057058474,50.4039,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722057059565,45.0,185.05,185.02,5.4046]
["bitfinex","SOLUSD",1722057059766,17.88270744,185.07,185.03,5.4044]
["bitfinex","SOLUSD",1722057060280,5.4037,185.06,185.01,5.4048]
["bitfinex","SOLUSD",1722057060580,6.49290744,185.06,185.01,5.4048]
["bitfinex","SOLUSD",1722057060778,19.6498,185.11,185.01,5.4048]
["bitfinex","SOLUSD",1722057060779,1.08920744,185.09,185.02,31.39]
["bitfinex","SOLUSD",1722057060973,16.7926,185.1,185.05,5.4036]
["bitfinex","SOLUSD",1722057062473,45.0,185.09,185.05,5.4036]
["bitfinex","SOLUSD",1722057062873,1.08920744,185.11,185.06,5.4034]
["bitfinex","SOLUSD",1722057063066,12.47920744,185.1,185.06,5.4034]
["bitfinex","SOLUSD",1722057064769,1.08920744,185.1,185.06,5.4034]
["bitfinex","SOLUSD",1722057064972,2.7709,185.12,185.09,5.4027]
["bitfinex","SOLUSD",1722057065168,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057066778,2.7709,185.12,185.08,5.4027]
["bitfinex","SOLUSD",1722057067686,2.7709,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722057067687,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057073382,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057075291,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057076598,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057076793,2.7709,185.12,185.09,5.4024]
["bitfinex","SOLUSD",1722057077100,2.7709,185.12,185.07,11.39]
["bitfinex","SOLUSD",1722057077609,2.7709,185.12,185.1,5.4022]
["bitfinex","SOLUSD",1722057078592,2.7709,185.12,185.06,5.4033]
["bitfinex","SOLUSD",1722057078593,16.7923,185.11,185.06,5.4033]
["bitfinex","SOLUSD",1722057078792,11.39,185.09,185.03,15.1982]
["bitfinex","SOLUSD",1722057079093,45.0,185.1,185.01,17.9476]
["bitfinex","SOLUSD",1722057079094,11.39,185.07,185.01,17.9476]
["bitfinex","SOLUSD",1722057079297,11.39,185.07,185.05,5.4039]
["bitfinex","SOLUSD",1722057079794,11.39,185.08,185.05,5.4039]
["bitfinex","SOLUSD",1722057080690,51.49180744,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722057081203,51.49180744,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1722057081378,11.39,185.08,185.06,5.4035]
["bitfinex","SOLUSD",1722057081778,11.39,185.09,185.06,5.4035]
["bitfinex","SOLUSD",1722057082085,61.7926,185.1,185.06,5.4035]
["bitfinex","SOLUSD",1722057082397,2.7709,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722057082571,2.7709,185.12,185.09,5.4025]
["bitfinex","SOLUSD",1722057082773,47.7709,185.12,185.09,5.4025]
["bitfinex","SOLUSD",1722057082972,2.7709,185.12,185.09,5.4025]
["bitfinex","SOLUSD",1722057083993,2.7709,185.12,185.07,11.39]
["bitfinex","SOLUSD",1722057083994,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057085497,1.08920744,185.11,185.08,5.4028]
["bitfinex","SOLUSD",1722057086403,1.08920744,185.1,185.08,5.4028]
["bitfinex","SOLUSD",1722057086583,19.5628,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722057086787,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722057087597,2.7709,185.12,185.08,5.4028]
["bitfinex","SOLUSD",1722057087793,47.7709,185.12,185.07,11.39]
["bitfinex","SOLUSD",1722057087996,47.7709,185.12,185.08,5.403]
["bitfinex","SOLUSD",1722057087997,1.08920744,185.11,185.08,5.403]
["bitfinex","SOLUSD",1722057088180,1.08920744,185.1,185.08,5.403]
["bitfinex","SOLUSD",1722057088702,5.4022,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722057088911,45.0,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1722057089888,46.08920744,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1722057090089,45.0,185.1,185.07,5.4033]
["bitfinex","SOLUSD",1722057091696,45.0,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722057092498,45.0,185.11,185.08,5.403]
["bitfinex","SOLUSD",1722057093501,47.7709,185.12,185.08,5.403]
["bitfinex","SOLUSD",1722057093697,53.1728,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722057094409,47.7709,185.12,185.07,11.39]
["bitfinex","SOLUSD",1722057094704,47.7709,185.12,185.08,11.39]
["bitfinex","SOLUSD",1722057095118,2.7709,185.12,185.09,5.4025]
["bitfinex","SOLUSD",1722057097111,2.7709,185.12,185.1,5.4023]
["bitfinex","SOLUSD",1722057100809,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057102200,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057103795,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057104813,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057105008,2.7709,185.12,185.09,5.4027]
["bitfinex","SOLUSD",1722057106201,14.1609,185.12,185.01,22.4699]
["bitfinex","SOLUSD",1722057106400,45.0,185.11,185.07,5.4031]
["bitfinex","SOLUSD",1722057106894,11.39,185.11,185.09,5.4026]
["bitfinex","SOLUSD",1722057107116,14.1609,185.12,185.09,5.4026]
["bitfinex","SOLUSD",1722057107413,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057107618,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057113633,2.7709,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057115635,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057116716,2.7709,185.12,185.1,5.4024]
["bitfinex","SOLUSD",1722057117531,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057119738,2.7709,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057121726,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057124719,2.7709,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057127235,2.7709,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057127637,2.7709,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057132247,2.7709,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057133125,2.7709,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057133342,2.7709,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057137555,2.7709,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057137739,2.7709,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057141947,2.7709,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057142150,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057142656,2.7709,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057160449,2.7709,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057167341,2.7709,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057167746,2.7709,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057168160,2.7709,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057168367,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057170472,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057170972,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057171367,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057171554,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057171762,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057180466,0.0001,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057182560,0.0001,185.12,185.11,25.5721]
["bitfinex","SOLUSD",1722057182777,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057183080,0.0001,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057189892,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057192495,0.0001,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057196177,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057197065,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057197692,0.0001,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057199091,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057199469,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057200499,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057201603,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057204791,0.0001,185.12,185.11,81.7921]
["bitfinex","SOLUSD",1722057205005,0.0001,185.12,185.11,82.1321]
["bitfinex","SOLUSD",1722057206519,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057208200,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057208906,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057209091,0.0001,185.12,185.11,37.87223504]
["bitfinex","SOLUSD",1722057210020,0.0001,185.12,185.11,38.04223504]
["bitfinex","SOLUSD",1722057210427,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057211697,0.0001,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057213424,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057214523,0.0001,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057217004,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057217909,0.0001,185.12,185.11,82.1321]
["bitfinex","SOLUSD",1722057219013,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057224013,0.0001,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057225622,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057225835,0.0001,185.12,185.11,82.1321]
["bitfinex","SOLUSD",1722057226713,0.0001,185.12,185.11,93.5221]
["bitfinex","SOLUSD",1722057226918,0.0001,185.12,185.11,94.60215127]
["bitfinex","SOLUSD",1722057228832,0.0001,185.12,185.11,83.21215127]
["bitfinex","SOLUSD",1722057235337,0.0001,185.12,185.11,82.1321]
["bitfinex","SOLUSD",1722057236528,0.0001,185.12,185.11,83.21215337]
["bitfinex","SOLUSD",1722057238137,0.0001,185.12,185.11,94.60215337]
["bitfinex","SOLUSD",1722057238633,0.0001,185.12,185.11,83.21215337]
["bitfinex","SOLUSD",1722057240114,0.0001,185.12,185.11,82.1321]
["bitfinex","SOLUSD",1722057241018,0.0001,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057241218,0.0001,185.12,185.11,16.7921]
["bitfinex","SOLUSD",1722057242926,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057246044,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057249835,0.0001,185.12,185.11,82.1321]
["bitfinex","SOLUSD",1722057250037,0.0001,185.12,185.11,37.1321]
["bitfinex","SOLUSD",1722057252840,0.0001,185.12,185.11,36.9621]
["bitfinex","SOLUSD",1722057253041,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057262462,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057263262,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057266454,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057268663,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057270540,0.0001,185.12,185.11,25.4021]
["bitfinex","SOLUSD",1722057270751,0.0001,185.12,185.11,36.7921]
["bitfinex","SOLUSD",1722057271767,0.0001,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1722057274945,0.0001,185.12,185.0,3.2600489]
["bitfinex","SOLUSD",1722057274946,22.8471,185.12,185.0,3.2600489]
["bitfinex","SOLUSD",1722057275149,11.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057275360,11.39,185.09,184.96,1.07350191]
["bitfinex","SOLUSD",1722057275771,11.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057275954,1.08920744,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057276276,1.08920744,185.08,184.96,2.14834072]
["bitfinex","SOLUSD",1722057276473,1.08920744,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057276674,1.08920744,185.08,184.94,3.21514047]
["bitfinex","SOLUSD",1722057276876,1.08920744,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057277546,1.08920744,185.09,185.04,11.39]
["bitfinex","SOLUSD",1722057278163,46.08920744,185.09,185.04,11.39]
["bitfinex","SOLUSD",1722057278567,16.278,185.08,184.95,45.56]
["bitfinex","SOLUSD",1722057278765,16.278,185.08,185.0,11.39]
["bitfinex","SOLUSD",1722057278766,57.47920744,185.07,185.0,11.39]
["bitfinex","SOLUSD",1722057279481,56.39,185.07,185.0,11.39]
["bitfinex","SOLUSD",1722057279667,56.39,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057280278,56.39,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722057280653,45.0,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722057281758,46.08920744,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057282182,45.0,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057283580,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057283962,16.278,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057284762,17.36720744,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057284963,16.278,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057285277,11.39,185.07,184.96,20.0]
["bitfinex","SOLUSD",1722057285484,11.39,185.07,185.0,11.39]
["bitfinex","SOLUSD",1722057285485,11.39,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057285690,1.08920744,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057285872,1.08920744,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057286262,11.39,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057286768,17.6214,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057286963,6.2314,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057287180,6.2314,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057287484,16.278,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057287784,16.278,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057289260,16.278,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057289261,21.681,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057289462,16.278,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057289667,46.08920744,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057290074,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057292285,46.08920744,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057292472,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057292772,46.08920744,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057294691,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057294878,46.08920744,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057295382,46.08920744,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057295575,45.0,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057295778,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057297079,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057300596,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057300900,45.0,185.07,185.02,10.89]
["bitfinex","SOLUSD",1722057301480,16.278,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057301682,16.278,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057303396,16.278,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057303701,1.08920744,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057304782,1.08920744,185.07,184.94,20.0]
["bitfinex","SOLUSD",1722057304783,46.08920744,185.07,184.94,20.0]
["bitfinex","SOLUSD",1722057304982,51.49280744,185.07,185.0,11.39]
["bitfinex","SOLUSD",1722057305194,11.39,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057305383,46.08920744,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057305584,1.08920744,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057306793,1.08920744,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722057306980,1.08920744,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057307177,57.47920744,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057307377,12.47920744,185.04,184.93,21.8273]
["bitfinex","SOLUSD",1722057307683,60.4759,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722057308094,60.4759,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057308986,60.4759,185.03,184.9,1.08120562]
["bitfinex","SOLUSD",1722057309187,60.4759,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057310785,15.4759,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057311185,15.4759,185.03,184.91,1.42120573]
["bitfinex","SOLUSD",1722057311186,15.4759,185.03,185.01,11.39]
["bitfinex","SOLUSD",1722057312096,21.4641574,185.07,184.95,11.39]
["bitfinex","SOLUSD",1722057312097,4.6706574,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057312298,4.6706574,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057312502,4.6706574,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057312808,4.6706574,185.07,184.95,62.88327191]
["bitfinex","SOLUSD",1722057312809,5.4036,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057313101,10.0739574,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057313289,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057314804,4.6706574,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057314998,4.6706574,185.07,184.95,61.8023]
["bitfinex","SOLUSD",1722057314999,4.6706574,185.07,185.04,11.39]
["bitfinex","SOLUSD",1722057316483,4.6706574,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057316684,4.6706574,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057318411,5.75986484,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057319097,17.14986484,185.07,184.95,16.2423]
["bitfinex","SOLUSD",1722057319303,11.39,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722057319495,11.39,185.02,184.91,16.2423]
["bitfinex","SOLUSD",1722057319690,1.08920744,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722057321203,11.39,185.02,184.95,11.39]
["bitfinex","SOLUSD",1722057321404,17.88380744,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722057321605,45.0,185.02,184.97,11.39]
["bitfinex","SOLUSD",1722057322509,66.1819,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722057322896,15.7771,185.02,184.97,11.39]
["bitfinex","SOLUSD",1722057323102,15.7771,185.02,184.99,11.39]
["bitfinex","SOLUSD",1722057323289,15.7771,185.02,184.98,11.39]
["bitfinex","SOLUSD",1722057323503,15.7771,185.02,184.97,11.39]
["bitfinex","SOLUSD",1722057324188,1.08920744,185.01,184.96,11.39]
["bitfinex","SOLUSD",1722057325115,15.7771,185.02,184.91,16.2423]
["bitfinex","SOLUSD",1722057325116,15.7771,185.02,184.98,11.39]
["bitfinex","SOLUSD",1722057326297,15.7771,185.02,184.92,1.08123634]
["bitfinex","SOLUSD",1722057326298,15.7771,185.02,184.99,11.39]
["bitfinex","SOLUSD",1722057327718,25.8510574,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057328016,20.4477574,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057328214,20.4477574,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057328713,21.53696484,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057328912,26.94026484,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057329322,45.0,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057329528,1.08920744,185.05,185.02,11.39]
["bitfinex","SOLUSD",1722057329699,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057330118,1.08920744,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057330321,46.08920744,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057331024,16.794,185.05,184.98,11.39]
["bitfinex","SOLUSD",1722057331326,45.0,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057331818,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057332026,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057332321,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057332529,44.5,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057333301,45.58920744,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057334703,44.5,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057334911,44.5,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057337628,25.8511574,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057337802,26.94036484,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057338003,45.0,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057338230,1.08920744,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057339011,1.08920744,185.04,185.0,11.39]
["bitfinex","SOLUSD",1722057339230,1.08920744,185.04,184.95,45.56]
["bitfinex","SOLUSD",1722057339231,1.08920744,185.04,184.91,18.42079785]
["bitfinex","SOLUSD",1722057339438,1.08920744,185.04,184.92,65.34]
["bitfinex","SOLUSD",1722057339611,1.08920744,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057339812,46.08920744,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057340225,45.0,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057340435,1.08920744,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722057341022,45.0,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057342736,46.08920744,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057344037,46.08920744,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057344740,46.08920744,185.04,184.92,20.34]
["bitfinex","SOLUSD",1722057344917,46.08920744,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057345630,57.47920744,185.04,184.97,11.39]
["bitfinex","SOLUSD",1722057346229,11.39,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722057346444,1.08920744,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722057347208,1.08920744,185.0,184.91,16.2423]
["bitfinex","SOLUSD",1722057347435,12.47920744,185.0,184.91,16.2423]
["bitfinex","SOLUSD",1722057347621,28.27730744,185.01,184.94,11.39]
["bitfinex","SOLUSD",1722057347822,45.0,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057348113,1.08920744,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057348314,1.08920744,184.98,184.9,6.2046]
["bitfinex","SOLUSD",1722057348616,57.47920744,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057348830,45.0,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057349035,45.0,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722057349409,1.08920744,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057349612,1.08920744,184.99,184.86,18.17210157]
["bitfinex","SOLUSD",1722057349838,1.08920744,184.98,184.92,11.39]
["bitfinex","SOLUSD",1722057350141,46.08920744,184.98,184.92,11.39]
["bitfinex","SOLUSD",1722057350318,46.08920744,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722057350519,45.0,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722057350928,45.0,184.98,184.94,11.39]
["bitfinex","SOLUSD",1722057351144,45.0,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057351340,1.08920744,184.98,184.94,11.39]
["bitfinex","SOLUSD",1722057351551,45.0,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057352040,11.39,184.96,184.89,11.39]
["bitfinex","SOLUSD",1722057352216,46.08920744,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722057352832,12.47920744,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722057353125,45.0,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722057354915,46.08920744,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722057355343,46.08920744,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722057355532,1.08920744,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722057355719,46.08920744,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722057356639,57.47920744,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722057357639,1.08920744,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722057358453,57.47920744,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722057359449,56.39,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722057360019,45.0,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057360217,1.08920744,185.0,184.97,11.39]
["bitfinex","SOLUSD",1722057360546,15.7981,185.01,184.97,11.39]
["bitfinex","SOLUSD",1722057362041,15.7981,185.01,184.98,11.39]
["bitfinex","SOLUSD",1722057362226,15.3467,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057362430,15.3467,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057362630,15.3467,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057363725,45.0,185.04,185.01,11.39]
["bitfinex","SOLUSD",1722057365450,15.3467,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057365748,13.14976725,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057365953,18.55306725,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057366124,1.08920744,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057366329,1.08920744,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057366855,45.0,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057367148,46.08920744,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057367328,46.08920744,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057370567,13.14976725,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057372233,4.6706574,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057372934,4.6706574,185.07,185.04,11.39]
["bitfinex","SOLUSD",1722057377866,4.6706574,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057378043,4.6706574,185.07,184.97,6.5129]
["bitfinex","SOLUSD",1722057378044,4.6706574,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057379371,4.6706574,185.07,185.04,11.39]
["bitfinex","SOLUSD",1722057381562,5.75986484,185.07,185.04,11.39]
["bitfinex","SOLUSD",1722057381857,4.33141517,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057382858,11.39,185.06,184.97,6.5129]
["bitfinex","SOLUSD",1722057383046,12.47920744,185.05,184.98,31.39]
["bitfinex","SOLUSD",1722057383249,1.08920744,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057383943,4.33141517,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057384143,4.33141517,185.07,184.97,6.5129]
["bitfinex","SOLUSD",1722057384144,3.24220773,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057385765,3.24220773,185.07,185.04,11.39]
["bitfinex","SOLUSD",1722057386949,15.3467,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057387166,1.08920744,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057387366,1.08920744,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722057387577,1.08920744,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057390371,12.47920744,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722057392049,1.08920744,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722057392369,1.08920744,185.08,185.07,4.63604091]
["bitfinex","SOLUSD",1722057393068,27.82590744,185.09,185.07,4.63604091]
["bitfinex","SOLUSD",1722057394072,16.43590744,185.09,185.07,4.63604091]
["bitfinex","SOLUSD",1722057394273,45.0,185.08,185.07,4.63604091]
["bitfinex","SOLUSD",1722057395267,16.43590744,185.09,185.07,4.63604091]
["bitfinex","SOLUSD",1722057398279,15.3467,185.09,185.07,4.63604091]
["bitfinex","SOLUSD",1722057398772,15.3467,185.09,185.08,4.63604091]
["bitfinex","SOLUSD",1722057401683,26.29495202,185.11,185.08,4.63604091]
["bitfinex","SOLUSD",1722057401684,8.47695202,185.11,185.08,16.02604091]
["bitfinex","SOLUSD",1722057401976,0.0001,185.12,185.08,16.02604091]
["bitfinex","SOLUSD",1722057401977,0.0001,185.12,185.09,11.39]
["bitfinex","SOLUSD",1722057403848,0.0001,185.12,185.08,16.02604091]
["bitfinex","SOLUSD",1722057405181,1.08930744,185.12,185.08,16.02604091]
["bitfinex","SOLUSD",1722057405564,1.08930744,185.12,185.08,4.63604091]
["bitfinex","SOLUSD",1722057406063,1.08930744,185.12,185.08,16.02604091]
["bitfinex","SOLUSD",1722057406064,0.0001,185.12,185.08,16.02604091]
["bitfinex","SOLUSD",1722057406573,0.0001,185.12,185.1,11.39]
["bitfinex","SOLUSD",1722057409480,0.0001,185.12,185.09,11.39]
["bitfinex","SOLUSD",1722057414262,0.0001,185.12,185.11,4.63604091]
["bitfinex","SOLUSD",1722057422378,11.3901,185.12,185.11,4.63604091]
["bitfinex","SOLUSD",1722057423090,0.0001,185.12,185.11,4.63604091]
["bitfinex","SOLUSD",1722057430189,0.0001,185.12,185.11,16.02604091]
["bitfinex","SOLUSD",1722057431167,0.0001,185.12,185.11,36.02604091]
["bitfinex","SOLUSD",1722057440893,0.0001,185.12,185.11,36.19604091]
["bitfinex","SOLUSD",1722057441398,0.0001,185.12,185.11,36.36604091]
["bitfinex","SOLUSD",1722057444606,0.0001,185.12,185.11,81.36604091]
["bitfinex","SOLUSD",1722057448312,72.42703959,185.16,185.11,81.36604091]
["bitfinex","SOLUSD",1722057448517,72.42703959,185.16,185.15,11.39]
["bitfinex","SOLUSD",1722057451594,72.42703959,185.16,185.12,0.34]
["bitfinex","SOLUSD",1722057451795,72.42703959,185.16,185.14,11.39]
["bitfinex","SOLUSD",1722057452509,72.42703959,185.16,185.12,69.97604091]
["bitfinex","SOLUSD",1722057452815,72.42703959,185.16,185.12,4.63604091]
["bitfinex","SOLUSD",1722057453116,72.42703959,185.16,185.12,16.02604091]
["bitfinex","SOLUSD",1722057453413,72.42703959,185.16,185.13,11.39]
["bitfinex","SOLUSD",1722057453606,72.42703959,185.16,185.15,11.39]
["bitfinex","SOLUSD",1722057454628,71.92703959,185.16,185.15,16.02604091]
["bitfinex","SOLUSD",1722057456012,71.92703959,185.16,185.15,38.51034091]
["bitfinex","SOLUSD",1722057456508,71.92703959,185.16,185.15,38.34034091]
["bitfinex","SOLUSD",1722057460397,71.92703959,185.16,185.15,38.68034091]
["bitfinex","SOLUSD",1722057461399,71.92703959,185.16,185.15,38.51034091]
["bitfinex","SOLUSD",1722057463724,71.92703959,185.16,185.15,4.80604091]
["bitfinex","SOLUSD",1722057464026,71.92703959,185.16,185.15,16.02604091]
["bitfinex","SOLUSD",1722057466429,71.92703959,185.16,185.15,16.19604091]
["bitfinex","SOLUSD",1722057469812,71.92703959,185.16,185.15,36.36604091]
["bitfinex","SOLUSD",1722057480230,71.92703959,185.16,185.15,36.19604091]
["bitfinex","SOLUSD",1722057480436,71.92703959,185.16,185.15,36.02604091]
["bitfinex","SOLUSD",1722057482120,71.92703959,185.16,185.15,36.19604091]
["bitfinex","SOLUSD",1722057485513,71.92703959,185.16,185.15,36.02604091]
["bitfinex","SOLUSD",1722057486215,71.92703959,185.16,185.15,4.63604091]
["bitfinex","SOLUSD",1722057490449,71.92703959,185.16,185.15,16.02604091]
["bitfinex","SOLUSD",1722057503364,71.92703959,185.16,185.15,4.63604091]
["bitfinex","SOLUSD",1722057505657,71.92703959,185.16,185.15,16.02604091]
["bitfinex","SOLUSD",1722057513250,71.92703959,185.16,185.15,14.52604091]
["bitfinex","SOLUSD",1722057516365,57.81554759,185.16,185.15,14.52604091]
["bitfinex","SOLUSD",1722057518966,57.81554759,185.16,185.15,3.13604091]
["bitfinex","SOLUSD",1722057519152,103.90475503,185.16,185.15,3.13604091]
["bitfinex","SOLUSD",1722057519350,115.29475503,185.16,185.15,3.13604091]
["bitfinex","SOLUSD",1722057521066,114.20554759,185.16,185.15,3.13604091]
["bitfinex","SOLUSD",1722057526672,119.60624759,185.16,185.15,3.13604091]
["bitfinex","SOLUSD",1722057526979,119.60624759,185.16,185.05,11.39]
["bitfinex","SOLUSD",1722057526980,5.4013,185.14,185.05,11.39]
["bitfinex","SOLUSD",1722057527182,11.39,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722057527359,46.08920744,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722057528379,45.0,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722057528756,45.0,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722057528955,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722057529151,1.08920744,185.1,184.98,16.3473]
["bitfinex","SOLUSD",1722057529459,1.08920744,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722057529657,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722057529971,1.08920744,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722057530452,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722057531063,23.87764808,185.12,185.09,11.39]
["bitfinex","SOLUSD",1722057531457,1.08920744,185.13,185.1,11.39]
["bitfinex","SOLUSD",1722057531674,8.47465674,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057532250,8.47465674,185.15,185.04,45.56]
["bitfinex","SOLUSD",1722057532468,1.08920744,185.14,185.05,20.0]
["bitfinex","SOLUSD",1722057532672,46.08920744,185.14,185.11,11.39]
["bitfinex","SOLUSD",1722057532877,45.0,185.14,185.11,11.39]
["bitfinex","SOLUSD",1722057533062,45.0,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057535482,46.08920744,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057535684,46.08920744,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057537090,45.0,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057537380,1.08920744,185.13,185.09,11.39]
["bitfinex","SOLUSD",1722057538074,1.08920744,185.13,185.05,20.0]
["bitfinex","SOLUSD",1722057538274,1.08920744,185.13,185.09,11.39]
["bitfinex","SOLUSD",1722057539784,45.0,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057540786,45.0,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057542088,46.08920744,185.14,185.08,11.39]
["bitfinex","SOLUSD",1722057547393,1.08920744,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057548792,45.0,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057550588,46.08920744,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057551484,45.0,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057552077,46.08920744,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057553191,45.0,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057553693,46.08920744,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057554577,45.0,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057555597,45.0,185.14,185.08,11.39]
["bitfinex","SOLUSD",1722057556797,56.39,185.14,185.08,11.39]
["bitfinex","SOLUSD",1722057557378,1.08920744,185.13,185.08,11.39]
["bitfinex","SOLUSD",1722057557690,11.39,185.1,185.03,11.39]
["bitfinex","SOLUSD",1722057557894,5.4022,185.11,184.97,23.2872]
["bitfinex","SOLUSD",1722057557895,57.47920744,185.09,184.97,23.2872]
["bitfinex","SOLUSD",1722057558081,57.47920744,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057558485,45.0,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057559186,1.08920744,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057559382,1.08920744,185.07,184.97,23.2872]
["bitfinex","SOLUSD",1722057559588,1.08920744,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722057559796,1.08920744,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057559995,56.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057560197,45.0,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722057560393,45.0,185.09,184.98,21.08092895]
["bitfinex","SOLUSD",1722057560713,11.39,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057560904,45.0,185.06,185.02,20.0]
["bitfinex","SOLUSD",1722057561400,45.0,185.07,185.02,31.39]
["bitfinex","SOLUSD",1722057561581,45.0,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722057561783,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057562106,1.08920744,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057562986,1.08920744,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722057563280,12.47920744,185.07,184.97,23.2872]
["bitfinex","SOLUSD",1722057563510,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057563887,45.0,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057564105,1.08920744,185.05,185.02,11.39]
["bitfinex","SOLUSD",1722057564708,1.08920744,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057564887,1.08920744,185.04,185.01,11.39]
["bitfinex","SOLUSD",1722057565087,46.08920744,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057566110,45.0,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057566500,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057566699,46.08920744,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057567794,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057568811,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057569004,45.0,185.08,185.05,11.39]
["bitfinex","SOLUSD",1722057570294,40.14810744,185.12,184.97,24.36805228]
["bitfinex","SOLUSD",1722057570295,16.2516,185.12,185.07,11.39]
["bitfinex","SOLUSD",1722057570805,16.2516,185.12,185.08,11.39]
["bitfinex","SOLUSD",1722057571002,1.08920744,185.11,185.08,11.39]
["bitfinex","SOLUSD",1722057571402,16.2516,185.12,185.08,11.39]
["bitfinex","SOLUSD",1722057572793,45.0,185.11,185.08,11.39]
["bitfinex","SOLUSD",1722057574009,9.56386418,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057574398,1.08920744,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057575606,46.08920744,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057575810,45.0,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057576385,46.08920744,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057576814,45.0,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057577107,58.90475503,185.16,185.1,11.39]
["bitfinex","SOLUSD",1722057577695,58.90475503,185.16,185.11,11.39]
["bitfinex","SOLUSD",1722057578315,45.0,185.15,185.11,11.39]
["bitfinex","SOLUSD",1722057579310,57.81554759,185.16,185.13,11.39]
["bitfinex","SOLUSD",1722057579517,57.81554759,185.16,185.14,11.39]
["bitfinex","SOLUSD",1722057581694,57.81554759,185.16,185.13,11.39]
["bitfinex","SOLUSD",1722057582411,57.81554759,185.16,185.14,11.39]
["bitfinex","SOLUSD",1722057582805,45.0,185.15,185.05,21.9831]
["bitfinex","SOLUSD",1722057582993,46.08920744,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057583320,1.08920744,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057583795,1.08920744,185.14,185.09,11.39]
["bitfinex","SOLUSD",1722057584716,1.08920744,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057586506,45.0,185.15,185.11,11.39]
["bitfinex","SOLUSD",1722057586718,1.08920744,185.14,185.05,21.9831]
["bitfinex","SOLUSD",1722057587012,1.08920744,185.14,185.11,11.39]
["bitfinex","SOLUSD",1722057587214,1.08920744,185.14,185.1,11.39]
["bitfinex","SOLUSD",1722057588192,45.0,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057588817,45.0,185.15,185.11,11.39]
["bitfinex","SOLUSD",1722057589519,57.81554759,185.16,185.13,11.39]
["bitfinex","SOLUSD",1722057589706,57.81554759,185.16,185.15,11.39]
["bitfinex","SOLUSD",1722057606915,57.81554759,185.16,185.15,31.39]
["bitfinex","SOLUSD",1722057609712,57.81554759,185.16,185.15,31.56]
["bitfinex","SOLUSD",1722057609911,57.81554759,185.16,185.15,31.73]
["bitfinex","SOLUSD",1722057610638,45.14554753,185.16,185.15,31.73]
["bitfinex","SOLUSD",1722057611037,39.34554753,185.16,185.15,31.73]
["bitfinex","SOLUSD",1722057614935,17.26015515,185.16,185.15,31.73]
["bitfinex","SOLUSD",1722057615138,0.7838376,185.21,185.15,54.2801]
["bitfinex","SOLUSD",1722057615327,0.7838376,185.21,185.19,11.39]
["bitfinex","SOLUSD",1722057615523,0.7838376,185.21,185.19,31.56]
["bitfinex","SOLUSD",1722057616735,163.11753753,185.2,185.19,54.2801]
["bitfinex","SOLUSD",1722057617135,163.11753753,185.2,185.19,99.2801]
["bitfinex","SOLUSD",1722057617633,97.11753753,185.2,185.19,126.9101]
["bitfinex","SOLUSD",1722057617822,97.11753753,185.2,185.19,115.5201]
["bitfinex","SOLUSD",1722057618021,74.11753753,185.2,185.19,115.5201]
["bitfinex","SOLUSD",1722057618423,73.03792995,185.2,185.19,115.5201]
["bitfinex","SOLUSD",1722057619037,60.58792995,185.2,185.19,115.5201]
["bitfinex","SOLUSD",1722057619843,16.2875,185.35,185.19,115.5201]
["bitfinex","SOLUSD",1722057619844,1.34951089,185.37,185.2,38.7901]
["bitfinex","SOLUSD",1722057620034,11.39,185.32,185.26,11.39]
["bitfinex","SOLUSD",1722057620630,27.6775,185.31,185.25,11.39]
["bitfinex","SOLUSD",1722057620851,11.39,185.29,185.24,0.17]
["bitfinex","SOLUSD",1722057621343,11.39,185.33,185.24,1.40994818]
["bitfinex","SOLUSD",1722057621543,16.2199,185.37,185.25,11.39]
["bitfinex","SOLUSD",1722057621544,11.39,185.31,185.25,11.39]
["bitfinex","SOLUSD",1722057621742,16.2199,185.37,185.26,20.0]
["bitfinex","SOLUSD",1722057622043,11.39,185.3,185.26,20.0]
["bitfinex","SOLUSD",1722057622225,11.39,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722057622424,21.6145,185.37,185.25,20.0]
["bitfinex","SOLUSD",1722057622425,21.6146,185.37,185.26,1.23968678]
["bitfinex","SOLUSD",1722057622628,11.39,185.3,185.27,1.06952009]
["bitfinex","SOLUSD",1722057622844,11.39,185.31,185.27,1.06952009]
["bitfinex","SOLUSD",1722057623224,11.39,185.32,185.27,1.06952009]
["bitfinex","SOLUSD",1722057623429,16.2199,185.37,185.27,1.06952009]
["bitfinex","SOLUSD",1722057623727,21.6146,185.37,185.27,1.06952009]
["bitfinex","SOLUSD",1722057623933,11.39,185.32,185.26,1.23938466]
["bitfinex","SOLUSD",1722057624151,16.2199,185.37,185.26,11.56]
["bitfinex","SOLUSD",1722057624441,11.39,185.32,185.27,1.06959717]
["bitfinex","SOLUSD",1722057624631,11.39,185.32,185.28,0.17]
["bitfinex","SOLUSD",1722057626140,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057626339,11.39,185.32,185.27,1.23934461]
["bitfinex","SOLUSD",1722057626669,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057627348,11.39,185.32,185.27,1.23940075]
["bitfinex","SOLUSD",1722057627738,16.2199,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722057627942,11.39,185.32,185.28,1.23912501]
["bitfinex","SOLUSD",1722057628143,11.39,185.32,185.28,0.17]
["bitfinex","SOLUSD",1722057628339,5.416,185.36,185.27,1.23922504]
["bitfinex","SOLUSD",1722057628653,11.39,185.32,185.28,0.17]
["bitfinex","SOLUSD",1722057628856,16.2199,185.37,185.28,1.23913549]
["bitfinex","SOLUSD",1722057629160,11.39,185.32,185.29,0.17]
["bitfinex","SOLUSD",1722057631047,11.39,185.32,185.26,11.39]
["bitfinex","SOLUSD",1722057631260,11.39,185.32,185.22,1.06915924]
["bitfinex","SOLUSD",1722057631261,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057631758,11.39,185.3,185.26,0.17]
["bitfinex","SOLUSD",1722057632453,11.39,185.3,185.25,0.34]
["bitfinex","SOLUSD",1722057634852,11.39,185.31,185.25,11.73]
["bitfinex","SOLUSD",1722057635062,11.39,185.31,185.26,20.0]
["bitfinex","SOLUSD",1722057635239,11.39,185.31,185.27,0.17]
["bitfinex","SOLUSD",1722057637445,21.6145,185.37,185.27,11.56]
["bitfinex","SOLUSD",1722057637755,11.39,185.33,185.27,11.56]
["bitfinex","SOLUSD",1722057638067,11.39,185.33,185.27,0.17]
["bitfinex","SOLUSD",1722057639967,16.2199,185.37,185.27,0.17]
["bitfinex","SOLUSD",1722057640167,16.2199,185.37,185.28,11.39]
["bitfinex","SOLUSD",1722057640357,11.39,185.34,185.29,1.23906747]
["bitfinex","SOLUSD",1722057640554,11.39,185.34,185.29,0.17]
["bitfinex","SOLUSD",1722057640763,11.39,185.34,185.29,1.23906319]
["bitfinex","SOLUSD",1722057641259,11.39,185.34,185.29,0.17]
["bitfinex","SOLUSD",1722057641562,11.39,185.34,185.29,1.23909243]
["bitfinex","SOLUSD",1722057641961,11.39,185.34,185.29,0.17]
["bitfinex","SOLUSD",1722057642457,11.39,185.32,185.26,20.0]
["bitfinex","SOLUSD",1722057642657,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057643657,11.39,185.32,185.27,11.56]
["bitfinex","SOLUSD",1722057643858,21.6146,185.37,185.27,11.56]
["bitfinex","SOLUSD",1722057644065,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057644265,50.395,185.36,185.27,0.17]
["bitfinex","SOLUSD",1722057644467,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057645251,45.0,185.36,185.27,0.17]
["bitfinex","SOLUSD",1722057645451,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057647673,45.0,185.36,185.27,0.17]
["bitfinex","SOLUSD",1722057647860,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057650179,11.39,185.33,185.27,11.56]
["bitfinex","SOLUSD",1722057650557,45.0,185.36,185.27,11.56]
["bitfinex","SOLUSD",1722057650759,11.39,185.33,185.27,11.56]
["bitfinex","SOLUSD",1722057653276,11.39,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722057653780,11.39,185.33,185.27,20.17]
["bitfinex","SOLUSD",1722057653960,11.39,185.33,185.27,0.17]
["bitfinex","SOLUSD",1722057654162,11.39,185.33,185.26,0.34]
["bitfinex","SOLUSD",1722057657882,45.0,185.36,185.26,0.34]
["bitfinex","SOLUSD",1722057658082,11.39,185.33,185.27,11.39]
["bitfinex","SOLUSD",1722057658277,45.0,185.36,185.26,17.7736]
["bitfinex","SOLUSD",1722057658483,11.39,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722057660179,45.0,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722057660389,11.39,185.33,185.27,20.0]
["bitfinex","SOLUSD",1722057662684,45.0,185.36,185.28,11.39]
["bitfinex","SOLUSD",1722057662863,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057663186,11.39,185.33,185.27,31.39]
["bitfinex","SOLUSD",1722057663384,11.39,185.33,185.28,0.17]
["bitfinex","SOLUSD",1722057664878,45.0,185.36,185.28,0.17]
["bitfinex","SOLUSD",1722057664879,16.2199,185.37,185.28,0.34]
["bitfinex","SOLUSD",1722057665087,11.39,185.33,185.28,0.34]
["bitfinex","SOLUSD",1722057665989,16.2199,185.37,185.28,0.34]
["bitfinex","SOLUSD",1722057666175,11.39,185.33,185.28,0.34]
["bitfinex","SOLUSD",1722057666678,11.39,185.34,185.28,0.34]
["bitfinex","SOLUSD",1722057671287,16.2199,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722057671288,11.39,185.33,185.28,0.17]
["bitfinex","SOLUSD",1722057673190,21.6145,185.37,185.28,0.17]
["bitfinex","SOLUSD",1722057673389,11.39,185.33,185.28,0.17]
["bitfinex","SOLUSD",1722057673879,11.39,185.34,185.28,0.17]
["bitfinex","SOLUSD",1722057679295,45.0,185.36,185.19,2.1654733]
["bitfinex","SOLUSD",1722057679296,11.39,185.3,185.19,2.1654733]
["bitfinex","SOLUSD",1722057679496,11.39,185.28,185.18,22.83107808]
["bitfinex","SOLUSD",1722057679680,11.39,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057680382,11.39,185.3,185.23,11.39]
["bitfinex","SOLUSD",1722057680592,16.3186,185.31,185.23,11.39]
["bitfinex","SOLUSD",1722057680793,11.39,185.3,185.24,11.39]
["bitfinex","SOLUSD",1722057681977,27.7086,185.31,185.24,11.39]
["bitfinex","SOLUSD",1722057682291,11.39,185.31,185.24,11.39]
["bitfinex","SOLUSD",1722057682493,11.39,185.31,185.25,11.56]
["bitfinex","SOLUSD",1722057682688,15.645,185.35,185.25,11.56]
["bitfinex","SOLUSD",1722057682890,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057683478,5.3949,185.36,185.28,11.39]
["bitfinex","SOLUSD",1722057683679,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057684205,5.3949,185.36,185.28,11.39]
["bitfinex","SOLUSD",1722057684206,22.73290979,185.39,185.28,11.39]
["bitfinex","SOLUSD",1722057684401,11.39,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057685593,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057687794,11.39,185.33,185.27,11.39]
["bitfinex","SOLUSD",1722057688908,11.39,185.33,185.25,0.17]
["bitfinex","SOLUSD",1722057689209,11.39,185.32,185.25,0.17]
["bitfinex","SOLUSD",1722057691012,5.3952,185.35,185.25,0.34]
["bitfinex","SOLUSD",1722057691013,11.39,185.33,185.25,0.34]
["bitfinex","SOLUSD",1722057693090,11.39,185.33,185.26,11.39]
["bitfinex","SOLUSD",1722057694714,11.39,185.33,185.27,11.39]
["bitfinex","SOLUSD",1722057695306,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057696088,11.39,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057697901,11.39,185.35,185.25,0.34]
["bitfinex","SOLUSD",1722057698095,11.39,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057701813,11.39,185.35,185.29,1.06956254]
["bitfinex","SOLUSD",1722057702004,11.39,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057702204,11.39,185.35,185.29,11.39]
["bitfinex","SOLUSD",1722057702613,45.0,185.37,185.3,12.45952988]
["bitfinex","SOLUSD",1722057702823,45.0,185.38,185.3,11.39]
["bitfinex","SOLUSD",1722057703116,11.39,185.37,185.3,11.39]
["bitfinex","SOLUSD",1722057704303,11.39,185.36,185.31,0.17]
["bitfinex","SOLUSD",1722057705019,22.73267605,185.39,185.31,0.17]
["bitfinex","SOLUSD",1722057705193,11.39,185.36,185.31,0.17]
["bitfinex","SOLUSD",1722057706599,5.7388349,185.39,185.31,0.17]
["bitfinex","SOLUSD",1722057706802,11.39,185.37,185.31,11.56]
["bitfinex","SOLUSD",1722057708903,11.1328349,185.39,185.31,11.56]
["bitfinex","SOLUSD",1722057709102,11.39,185.37,185.31,11.56]
["bitfinex","SOLUSD",1722057709827,11.39,185.37,185.31,0.17]
["bitfinex","SOLUSD",1722057711225,11.39,185.37,185.3,11.39]
["bitfinex","SOLUSD",1722057711626,5.7388349,185.39,185.3,11.39]
["bitfinex","SOLUSD",1722057711834,11.39,185.36,185.31,0.17]
["bitfinex","SOLUSD",1722057714824,5.7388349,185.39,185.31,0.17]
["bitfinex","SOLUSD",1722057715024,11.39,185.37,185.31,0.17]
["bitfinex","SOLUSD",1722057716126,5.7388349,185.39,185.31,0.17]
["bitfinex","SOLUSD",1722057716308,11.39,185.38,185.31,0.34]
["bitfinex","SOLUSD",1722057716503,11.39,185.37,185.31,0.17]
["bitfinex","SOLUSD",1722057716709,11.39,185.37,185.31,11.56]
["bitfinex","SOLUSD",1722057716922,5.7388349,185.39,185.31,11.56]
["bitfinex","SOLUSD",1722057717122,11.39,185.38,185.32,11.56]
["bitfinex","SOLUSD",1722057717321,11.39,185.38,185.33,0.17]
["bitfinex","SOLUSD",1722057718019,11.39,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057718615,11.39,185.37,185.31,11.56]
["bitfinex","SOLUSD",1722057721833,5.7388349,185.39,185.31,11.56]
["bitfinex","SOLUSD",1722057722037,11.39,185.37,185.31,11.56]
["bitfinex","SOLUSD",1722057725438,11.39,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057725739,11.39,185.38,185.31,0.17]
["bitfinex","SOLUSD",1722057725945,11.39,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057726422,5.7388349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057726822,17.1288349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057727022,5.7388349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057727415,17.1288349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057729042,5.7388349,185.39,185.38,11.39]
["bitfinex","SOLUSD",1722057729225,5.7388349,185.39,185.33,16.0067]
["bitfinex","SOLUSD",1722057729717,5.7388349,185.39,185.36,11.39]
["bitfinex","SOLUSD",1722057729923,5.7388349,185.39,185.35,11.39]
["bitfinex","SOLUSD",1722057730124,5.7388349,185.39,185.36,11.39]
["bitfinex","SOLUSD",1722057730639,5.7388349,185.39,185.35,11.39]
["bitfinex","SOLUSD",1722057730848,5.7388349,185.39,185.33,16.0067]
["bitfinex","SOLUSD",1722057731046,5.7388349,185.39,185.35,11.39]
["bitfinex","SOLUSD",1722057731340,5.7388349,185.39,185.34,11.39]
["bitfinex","SOLUSD",1722057731642,5.7388349,185.39,185.35,11.39]
["bitfinex","SOLUSD",1722057733025,5.7388349,185.39,185.36,11.39]
["bitfinex","SOLUSD",1722057733240,5.7388349,185.39,185.33,16.0067]
["bitfinex","SOLUSD",1722057733241,5.7388349,185.39,185.35,11.39]
["bitfinex","SOLUSD",1722057734742,5.7388349,185.39,185.33,16.0067]
["bitfinex","SOLUSD",1722057734924,5.7388349,185.39,185.36,11.39]
["bitfinex","SOLUSD",1722057736347,57.73876348,185.38,185.26,15.014]
["bitfinex","SOLUSD",1722057736523,57.73876348,185.38,185.27,30.0]
["bitfinex","SOLUSD",1722057736839,63.13306348,185.38,185.27,30.0]
["bitfinex","SOLUSD",1722057737051,57.73876348,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057737422,63.13306348,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057737951,5.3952,185.35,185.27,11.39]
["bitfinex","SOLUSD",1722057738251,11.39,185.31,185.24,11.39]
["bitfinex","SOLUSD",1722057738425,12.73964935,185.31,185.16,21.6408]
["bitfinex","SOLUSD",1722057738630,50.3967,185.3,185.17,31.07113626]
["bitfinex","SOLUSD",1722057738847,45.0,185.3,185.24,11.39]
["bitfinex","SOLUSD",1722057739853,1.34966396,185.29,185.24,11.39]
["bitfinex","SOLUSD",1722057740044,45.0,185.3,185.25,11.39]
["bitfinex","SOLUSD",1722057740234,45.0,185.31,185.26,11.39]
["bitfinex","SOLUSD",1722057740434,1.34956469,185.3,185.26,11.39]
["bitfinex","SOLUSD",1722057740634,11.39,185.28,185.16,21.6408]
["bitfinex","SOLUSD",1722057740849,46.34975468,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057741151,56.39,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057741462,45.0,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057741644,45.0,185.27,185.13,45.56]
["bitfinex","SOLUSD",1722057741645,11.39,185.26,185.13,45.56]
["bitfinex","SOLUSD",1722057741829,11.39,185.22,185.11,23.2863]
["bitfinex","SOLUSD",1722057742036,5.3984,185.24,185.16,11.39]
["bitfinex","SOLUSD",1722057742037,1.35018533,185.21,185.16,11.39]
["bitfinex","SOLUSD",1722057742338,11.39,185.22,185.16,11.39]
["bitfinex","SOLUSD",1722057742538,45.0,185.21,185.16,11.39]
["bitfinex","SOLUSD",1722057742951,46.35018149,185.21,185.16,11.39]
["bitfinex","SOLUSD",1722057743258,11.8623,185.25,185.19,11.39]
["bitfinex","SOLUSD",1722057743259,17.8542,185.25,185.19,11.39]
["bitfinex","SOLUSD",1722057743452,17.30917107,185.26,185.21,11.39]
["bitfinex","SOLUSD",1722057743642,13.49,185.33,185.13,45.56]
["bitfinex","SOLUSD",1722057743643,7.81405744,185.33,185.25,11.39]
["bitfinex","SOLUSD",1722057743950,1.34985744,185.32,185.26,11.39]
["bitfinex","SOLUSD",1722057744271,6.4642,185.33,185.28,11.39]
["bitfinex","SOLUSD",1722057744444,15.9592,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057744950,6.74502513,185.33,185.17,23.2863]
["bitfinex","SOLUSD",1722057745151,11.39,185.31,185.18,20.34]
["bitfinex","SOLUSD",1722057745357,1.34960645,185.3,185.26,11.39]
["bitfinex","SOLUSD",1722057745558,5.3963,185.32,185.26,11.39]
["bitfinex","SOLUSD",1722057745559,1.34952945,185.32,185.26,11.39]
["bitfinex","SOLUSD",1722057745752,45.0,185.32,185.26,11.39]
["bitfinex","SOLUSD",1722057746067,27.3492,185.34,185.27,11.39]
["bitfinex","SOLUSD",1722057746355,27.3492,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057746554,15.9592,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057746743,15.9592,185.34,185.22,11.39]
["bitfinex","SOLUSD",1722057746744,15.9592,185.34,185.29,11.39]
["bitfinex","SOLUSD",1722057747246,15.9592,185.34,185.3,11.39]
["bitfinex","SOLUSD",1722057748837,15.9592,185.34,185.22,46.63010541]
["bitfinex","SOLUSD",1722057748838,15.9592,185.34,185.29,11.39]
["bitfinex","SOLUSD",1722057749159,15.9592,185.34,185.3,11.39]
["bitfinex","SOLUSD",1722057749552,15.9592,185.34,185.29,11.39]
["bitfinex","SOLUSD",1722057749741,15.9592,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057750450,5.3949,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057750753,45.0,185.35,185.3,11.39]
["bitfinex","SOLUSD",1722057750938,45.0,185.35,185.23,16.6303]
["bitfinex","SOLUSD",1722057750939,6.4642,185.37,185.31,11.39]
["bitfinex","SOLUSD",1722057751141,45.0,185.36,185.31,11.39]
["bitfinex","SOLUSD",1722057751356,6.74352043,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057751357,56.39,185.37,185.31,11.39]
["bitfinex","SOLUSD",1722057752257,11.39,185.34,185.25,6.656]
["bitfinex","SOLUSD",1722057752566,11.39,185.31,185.25,11.39]
["bitfinex","SOLUSD",1722057752730,45.0,185.3,185.25,11.39]
["bitfinex","SOLUSD",1722057753138,46.3495198,185.3,185.25,11.39]
["bitfinex","SOLUSD",1722057753750,45.0,185.3,185.25,11.39]
["bitfinex","SOLUSD",1722057753956,45.0,185.31,185.25,11.39]
["bitfinex","SOLUSD",1722057754148,45.0,185.31,185.26,11.39]
["bitfinex","SOLUSD",1722057754566,6.74462013,185.36,185.26,11.39]
["bitfinex","SOLUSD",1722057754757,21.6980349,185.39,185.28,11.39]
["bitfinex","SOLUSD",1722057754758,18.13450964,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057755655,12.73930905,185.34,185.22,45.56]
["bitfinex","SOLUSD",1722057755965,45.0,185.33,185.27,11.39]
["bitfinex","SOLUSD",1722057756860,45.0,185.33,185.29,11.39]
["bitfinex","SOLUSD",1722057757039,45.0,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057757544,45.0,185.34,185.23,0.34]
["bitfinex","SOLUSD",1722057757545,45.0,185.34,185.29,11.39]
["bitfinex","SOLUSD",1722057757745,56.39,185.35,185.29,11.39]
["bitfinex","SOLUSD",1722057757960,61.7852,185.35,185.29,11.39]
["bitfinex","SOLUSD",1722057758261,45.0,185.35,185.3,11.39]
["bitfinex","SOLUSD",1722057758465,16.7846,185.37,185.3,11.39]
["bitfinex","SOLUSD",1722057758653,46.34912783,185.36,185.3,11.39]
["bitfinex","SOLUSD",1722057758964,57.73912783,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057759359,1.34913153,185.35,185.29,11.39]
["bitfinex","SOLUSD",1722057759752,56.39,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057760150,56.39,185.36,185.3,11.39]
["bitfinex","SOLUSD",1722057760854,45.0,185.36,185.3,11.39]
["bitfinex","SOLUSD",1722057761050,45.0,185.37,185.3,11.39]
["bitfinex","SOLUSD",1722057761251,11.39,185.36,185.3,11.39]
["bitfinex","SOLUSD",1722057761791,11.39,185.37,185.31,11.39]
["bitfinex","SOLUSD",1722057762080,51.74344115,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057762081,45.0,185.36,185.31,11.39]
["bitfinex","SOLUSD",1722057762239,63.13344115,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057764351,56.39,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057764545,45.0,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057765360,50.3944,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057765544,61.7844,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057765744,11.39,185.37,185.31,11.39]
["bitfinex","SOLUSD",1722057767065,56.39,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057768073,5.7388349,185.39,185.33,11.39]
["bitfinex","SOLUSD",1722057769777,17.1288349,185.39,185.33,11.39]
["bitfinex","SOLUSD",1722057770475,17.1288349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057770764,22.5228349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057770968,22.5228349,185.39,185.28,6.6345]
["bitfinex","SOLUSD",1722057770969,57.73885545,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057771147,46.34885545,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057771348,56.39,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057771559,45.0,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057772062,16.7849,185.36,185.28,6.6345]
["bitfinex","SOLUSD",1722057772253,18.13401205,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057772464,12.73911205,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057772767,1.34911205,185.35,185.28,6.6345]
["bitfinex","SOLUSD",1722057772959,1.34911205,185.35,185.29,11.39]
["bitfinex","SOLUSD",1722057774370,45.0,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057774557,45.0,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057774754,45.0,185.38,185.33,11.39]
["bitfinex","SOLUSD",1722057775469,45.0,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057777571,56.39,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057780753,45.0,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057781581,17.1288349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057781753,22.5229349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057781949,46.3489983,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057782774,17.1288349,185.39,185.31,11.39]
["bitfinex","SOLUSD",1722057782977,17.1288349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057783656,5.7388349,185.39,185.33,11.39]
["bitfinex","SOLUSD",1722057783982,5.7388349,185.39,185.34,11.39]
["bitfinex","SOLUSD",1722057784180,5.7388349,185.39,185.33,11.39]
["bitfinex","SOLUSD",1722057784384,5.7388349,185.39,185.34,11.39]
["bitfinex","SOLUSD",1722057786466,5.7388349,185.39,185.33,11.39]
["bitfinex","SOLUSD",1722057786765,5.7388349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057786766,17.1288349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057787083,11.39,185.37,185.3,11.39]
["bitfinex","SOLUSD",1722057787965,1.34899969,185.36,185.28,6.6345]
["bitfinex","SOLUSD",1722057788169,11.39,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722057788479,12.73907234,185.35,185.29,31.39]
["bitfinex","SOLUSD",1722057788775,1.34906683,185.37,185.3,11.39]
["bitfinex","SOLUSD",1722057788978,11.39,185.36,185.3,11.39]
["bitfinex","SOLUSD",1722057789380,56.39,185.38,185.31,11.39]
["bitfinex","SOLUSD",1722057789558,11.39,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057789764,5.7388349,185.39,185.33,11.39]
["bitfinex","SOLUSD",1722057791790,17.1288349,185.39,185.32,11.39]
["bitfinex","SOLUSD",1722057791973,11.39,185.38,185.32,11.39]
["bitfinex","SOLUSD",1722057792164,11.39,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722057792364,11.39,185.35,185.27,16.6303]
["bitfinex","SOLUSD",1722057792769,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057793364,11.39,185.34,185.27,16.6303]
["bitfinex","SOLUSD",1722057793582,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057793889,12.73911962,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057795264,12.73911962,185.35,185.29,11.39]
["bitfinex","SOLUSD",1722057797888,46.34923501,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057799904,11.39,185.32,185.23,22.3742]
["bitfinex","SOLUSD",1722057800091,62.69789892,185.31,185.25,11.39]
["bitfinex","SOLUSD",1722057800672,62.69789892,185.31,185.19,16.1128]
["bitfinex","SOLUSD",1722057800673,11.39,185.28,185.22,11.39]
["bitfinex","SOLUSD",1722057801380,1.34968737,185.3,185.24,11.39]
["bitfinex","SOLUSD",1722057801381,11.39,185.3,185.24,11.39]
["bitfinex","SOLUSD",1722057801691,61.3484,185.31,185.26,11.39]
["bitfinex","SOLUSD",1722057802274,61.3484,185.31,185.23,1.07029705]
["bitfinex","SOLUSD",1722057802483,1.34956223,185.3,185.24,11.39]
["bitfinex","SOLUSD",1722057802677,1.34961538,185.29,185.24,11.39]
["bitfinex","SOLUSD",1722057802885,45.0,185.29,185.24,11.39]
["bitfinex","SOLUSD",1722057803091,46.34961684,185.29,185.24,11.39]
["bitfinex","SOLUSD",1722057803294,45.0,185.3,185.24,11.39]
["bitfinex","SOLUSD",1722057803885,45.0,185.3,185.25,11.39]
["bitfinex","SOLUSD",1722057804085,1.34957831,185.29,185.24,11.39]
["bitfinex","SOLUSD",1722057804303,57.7396148,185.3,185.19,16.1128]
["bitfinex","SOLUSD",1722057804487,57.7396148,185.3,185.23,11.39]
["bitfinex","SOLUSD",1722057805478,1.34969009,185.29,185.23,11.39]
["bitfinex","SOLUSD",1722057806098,57.73968663,185.3,185.23,11.39]
["bitfinex","SOLUSD",1722057806400,45.0,185.3,185.25,11.39]
["bitfinex","SOLUSD",1722057807598,1.34953274,185.29,185.25,11.39]
["bitfinex","SOLUSD",1722057807786,1.34966296,185.29,185.23,11.39]
["bitfinex","SOLUSD",1722057807988,12.73966296,185.29,185.23,11.39]
["bitfinex","SOLUSD",1722057808193,45.0,185.28,185.23,11.39]
["bitfinex","SOLUSD",1722057809085,1.34976618,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057809296,1.34979823,185.26,185.22,11.39]
["bitfinex","SOLUSD",1722057810296,1.34979823,185.26,185.15,16.561]
["bitfinex","SOLUSD",1722057810487,1.34979823,185.26,185.21,11.39]
["bitfinex","SOLUSD",1722057810696,1.34979823,185.26,185.2,11.39]
["bitfinex","SOLUSD",1722057810887,46.34979823,185.26,185.21,11.39]
["bitfinex","SOLUSD",1722057811403,45.0,185.26,185.21,11.39]
["bitfinex","SOLUSD",1722057811604,46.34989732,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057811781,46.34989732,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057811981,45.0,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057813002,45.0,185.27,185.23,11.39]
["bitfinex","SOLUSD",1722057813214,45.0,185.27,185.24,11.39]
["bitfinex","SOLUSD",1722057813703,27.7384,185.31,185.25,11.39]
["bitfinex","SOLUSD",1722057814507,16.3484,185.31,185.27,11.39]
["bitfinex","SOLUSD",1722057814808,16.3484,185.31,185.26,11.39]
["bitfinex","SOLUSD",1722057815302,16.3484,185.31,185.27,11.39]
["bitfinex","SOLUSD",1722057817799,16.3484,185.31,185.26,11.39]
["bitfinex","SOLUSD",1722057819294,16.3484,185.31,185.27,11.39]
["bitfinex","SOLUSD",1722057819499,5.3952,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057819801,56.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057820307,21.5651,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057820308,32.9551,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057820682,32.9551,185.36,185.3,11.39]
["bitfinex","SOLUSD",1722057821306,32.9551,185.36,185.29,11.39]
["bitfinex","SOLUSD",1722057821504,34.30424327,185.36,185.22,17.63066862]
["bitfinex","SOLUSD",1722057821710,11.39,185.35,185.28,11.39]
["bitfinex","SOLUSD",1722057823294,45.0,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057823606,1.34927324,185.33,185.28,11.39]
["bitfinex","SOLUSD",1722057823809,1.34927324,185.33,185.27,11.39]
["bitfinex","SOLUSD",1722057824327,56.39,185.34,185.27,11.39]
["bitfinex","SOLUSD",1722057824693,45.0,185.34,185.27,11.39]
["bitfinex","SOLUSD",1722057824991,11.39,185.34,185.27,11.39]
["bitfinex","SOLUSD",1722057825515,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057826927,12.73926824,185.34,185.23,20.34]
["bitfinex","SOLUSD",1722057827113,12.73926824,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057827604,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057828105,12.73926729,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057828606,11.39,185.34,185.28,11.39]
["bitfinex","SOLUSD",1722057828806,11.39,185.34,185.23,20.34]
["bitfinex","SOLUSD",1722057828807,11.39,185.34,185.27,11.39]
["bitfinex","SOLUSD",1722057829004,45.0,185.35,185.23,20.34]
["bitfinex","SOLUSD",1722057829005,11.39,185.32,185.23,20.34]
["bitfinex","SOLUSD",1722057829212,45.0,185.35,185.23,0.17]
["bitfinex","SOLUSD",1722057829213,11.39,185.3,185.23,0.17]
["bitfinex","SOLUSD",1722057829418,11.39,185.3,185.23,11.39]
["bitfinex","SOLUSD",1722057829419,1.34950828,185.29,185.23,11.39]
["bitfinex","SOLUSD",1722057829829,12.73950828,185.29,185.23,11.39]
["bitfinex","SOLUSD",1722057832437,11.39,185.29,185.18,15.8874]
["bitfinex","SOLUSD",1722057832608,28.0253,185.3,185.19,20.34]
["bitfinex","SOLUSD",1722057832928,45.0,185.29,185.23,11.39]
["bitfinex","SOLUSD",1722057833307,56.39,185.29,185.19,20.17]
["bitfinex","SOLUSD",1722057833510,56.39,185.29,185.21,11.39]
["bitfinex","SOLUSD",1722057833511,11.39,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057833727,46.34980683,185.26,185.2,11.39]
["bitfinex","SOLUSD",1722057835426,45.0,185.26,185.2,11.39]
["bitfinex","SOLUSD",1722057835820,45.0,185.26,185.21,11.39]
["bitfinex","SOLUSD",1722057836332,45.0,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057836634,45.0,185.27,185.16,6.4534]
["bitfinex","SOLUSD",1722057836813,45.0,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057837707,45.0,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057838537,46.34977604,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057838717,45.0,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057839535,46.34977578,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057839738,46.34977578,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057840041,45.0,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057840230,45.0,185.27,185.21,11.39]
["bitfinex","SOLUSD",1722057840431,45.0,185.27,185.22,11.39]
["bitfinex","SOLUSD",1722057845239,45.0,185.28,185.22,11.39]
["bitfinex","SOLUSD",1722057846434,45.0,185.28,185.2,11.39]
["bitfinex","SOLUSD",1722057846435,11.39,185.26,185.2,11.39]
["bitfinex","SOLUSD",1722057846733,1.34982974,185.25,185.17,0.17]
["bitfinex","SOLUSD",1722057846933,46.34982974,185.25,185.2,11.39]
["bitfinex","SOLUSD",1722057849032,46.34982974,185.25,185.15,0.17]
["bitfinex","SOLUSD",1722057849237,57.73982974,185.25,185.19,11.39]
["bitfinex","SOLUSD",1722057849435,1.34997065,185.24,185.19,11.39]
["bitfinex","SOLUSD",1722057849742,1.3499708,185.23,185.18,11.39]
["bitfinex","SOLUSD",1722057850037,45.0,185.23,185.18,11.39]
["bitfinex","SOLUSD",1722057850335,45.0,185.23,185.19,11.39]
["bitfinex","SOLUSD",1722057851537,45.0,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722057851729,45.0,185.23,185.18,11.39]
["bitfinex","SOLUSD",1722057852742,45.0,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722057853045,45.0,185.23,185.17,11.39]
["bitfinex","SOLUSD",1722057853438,56.39,185.23,185.17,11.39]
["bitfinex","SOLUSD",1722057853843,56.39,185.23,185.16,11.39]
["bitfinex","SOLUSD",1722057854039,57.7401795,185.23,185.16,11.39]
["bitfinex","SOLUSD",1722057854633,11.39,185.22,185.16,11.39]
["bitfinex","SOLUSD",1722057854835,45.0,185.21,185.16,11.39]
["bitfinex","SOLUSD",1722057860842,11.39,185.19,185.06,2.15147881]
["bitfinex","SOLUSD",1722057861154,11.39,185.17,185.1,11.39]
["bitfinex","SOLUSD",1722057861335,45.0,185.16,185.1,11.39]
["bitfinex","SOLUSD",1722057861537,45.0,185.16,185.13,11.39]
["bitfinex","SOLUSD",1722057861872,21.8433,185.2,185.14,11.39]
["bitfinex","SOLUSD",1722057861873,33.2333,185.2,185.14,11.39]
["bitfinex","SOLUSD",1722057862035,45.0,185.19,185.14,11.39]
["bitfinex","SOLUSD",1722057862640,45.0,185.19,185.17,11.39]
["bitfinex","SOLUSD",1722057862838,15.6178,185.2,185.18,11.39]
["bitfinex","SOLUSD",1722057864139,15.6178,185.2,185.17,11.39]
["bitfinex","SOLUSD",1722057866140,15.6178,185.2,185.07,1.07242255]
["bitfinex","SOLUSD",1722057866457,15.6178,185.2,185.16,11.39]
["bitfinex","SOLUSD",1722057868260,45.0,185.19,185.08,1.4121541]
["bitfinex","SOLUSD",1722057868471,45.0,185.19,185.17,11.39]
["bitfinex","SOLUSD",1722057868768,11.5858,185.18,185.08,1.0721541]
["bitfinex","SOLUSD",1722057868938,45.0,185.17,185.12,11.39]
["bitfinex","SOLUSD",1722057869139,50.4005,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722057869434,50.4005,185.17,185.11,11.39]
["bitfinex","SOLUSD",1722057869754,45.0,185.17,185.12,11.39]
["bitfinex","SOLUSD",1722057871948,45.0,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722057871949,50.4004,185.17,185.11,11.39]
["bitfinex","SOLUSD",1722057872142,63.14099686,185.17,185.07,20.0]
["bitfinex","SOLUSD",1722057872340,11.39,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722057872537,45.0,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057873139,45.0,185.15,185.06,20.0]
["bitfinex","SOLUSD",1722057873338,45.0,185.15,185.1,11.39]
["bitfinex","SOLUSD",1722057873539,11.39,185.13,185.01,16.0799]
["bitfinex","SOLUSD",1722057873752,12.74093779,185.12,185.05,11.39]
["bitfinex","SOLUSD",1722057873962,57.74093779,185.12,185.05,11.39]
["bitfinex","SOLUSD",1722057874149,12.74093779,185.12,185.02,30.0]
["bitfinex","SOLUSD",1722057874468,45.0,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722057874643,1.35098577,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722057875447,1.35098577,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722057877063,1.35098577,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722057877360,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722057877864,1.35099227,185.1,185.07,11.39]
["bitfinex","SOLUSD",1722057878046,45.0,185.11,185.07,11.39]
["bitfinex","SOLUSD",1722057879162,46.35095572,185.11,185.07,11.39]
["bitfinex","SOLUSD",1722057879370,5.4034,185.07,184.97,16.0799]
["bitfinex","SOLUSD",1722057879660,46.35132517,185.06,185.03,11.39]
["bitfinex","SOLUSD",1722057879960,45.0,185.06,184.94,6.124]
["bitfinex","SOLUSD",1722057880160,45.0,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057880364,45.0,185.06,185.03,11.39]
["bitfinex","SOLUSD",1722057880663,45.0,185.06,185.04,11.39]
["bitfinex","SOLUSD",1722057884371,45.0,185.06,184.95,76.63451082]
["bitfinex","SOLUSD",1722057884559,45.0,185.06,185.04,11.39]
["bitfinex","SOLUSD",1722057890070,45.0,185.06,184.96,0.17]
["bitfinex","SOLUSD",1722057890243,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057890448,45.0,185.05,185.03,11.39]
["bitfinex","SOLUSD",1722057890648,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057893276,46.35126579,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057893957,57.74126579,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722057895462,1.3513032,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057896059,45.0,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057896264,45.0,185.08,185.05,11.39]
["bitfinex","SOLUSD",1722057897181,45.0,185.08,184.95,66.80443573]
["bitfinex","SOLUSD",1722057897472,1.35136658,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057897664,45.0,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057898076,45.0,185.08,184.95,66.8046818]
["bitfinex","SOLUSD",1722057898269,46.35127842,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057898470,45.0,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057899572,45.0,185.08,184.95,65.73]
["bitfinex","SOLUSD",1722057899779,1.35139371,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057899975,45.0,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057900167,45.0,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057900551,45.0,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057900876,1.3512616,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722057902465,6.7546616,185.07,184.95,65.56]
["bitfinex","SOLUSD",1722057902666,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057903386,46.35141441,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057903680,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057903867,1.35142667,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057904071,46.35137936,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057904463,46.35137936,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722057904776,46.35134001,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722057904973,45.0,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722057905479,45.0,185.08,184.95,66.63455521]
["bitfinex","SOLUSD",1722057905480,16.7933,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722057905776,51.75512361,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057906168,46.35142361,185.06,184.95,20.0]
["bitfinex","SOLUSD",1722057906568,1.35142361,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057906881,18.14527261,185.06,184.95,45.56]
["bitfinex","SOLUSD",1722057907053,56.39,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057907253,1.35153528,185.04,184.9,6.3586]
["bitfinex","SOLUSD",1722057907477,1.35153528,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057907684,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057908079,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057908375,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057909085,11.39,185.04,184.92,16.0799]
["bitfinex","SOLUSD",1722057909286,46.35178898,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722057909583,46.35178898,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722057909763,51.75638898,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722057909961,51.75638898,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722057910356,63.14638898,185.03,184.96,11.39]
["bitfinex","SOLUSD",1722057911986,57.74178898,185.03,184.96,11.39]
["bitfinex","SOLUSD",1722057912184,46.35178898,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722057912483,45.0,185.02,184.98,11.39]
["bitfinex","SOLUSD",1722057912784,1.35178898,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722057913082,1.35178898,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057913472,51.75594252,185.04,184.9,6.3586]
["bitfinex","SOLUSD",1722057913777,51.75594252,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057914092,46.35164252,185.04,184.91,20.0]
["bitfinex","SOLUSD",1722057914268,5.4049,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722057914464,5.4049,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722057914465,45.0,185.01,184.97,11.39]
["bitfinex","SOLUSD",1722057914662,56.39,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057914663,1.35170625,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722057914868,5.4049,185.02,184.98,11.39]
["bitfinex","SOLUSD",1722057915075,46.35175817,185.01,184.97,11.39]
["bitfinex","SOLUSD",1722057915384,45.0,185.01,184.97,11.39]
["bitfinex","SOLUSD",1722057915975,1.35175783,185.0,184.97,11.39]
["bitfinex","SOLUSD",1722057916976,45.0,185.01,184.97,11.39]
["bitfinex","SOLUSD",1722057917780,45.0,185.01,184.98,11.39]
["bitfinex","SOLUSD",1722057918169,1.35174932,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057918472,21.7821,185.05,184.91,20.0]
["bitfinex","SOLUSD",1722057918473,23.13364909,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057918786,21.7821,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057919159,1.35143465,185.04,184.92,6.3586]
["bitfinex","SOLUSD",1722057919361,1.35178405,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057919561,28.53794147,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057919772,27.1863,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057920483,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057920789,1.35164537,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057921363,1.35164537,185.03,185.0,11.39]
["bitfinex","SOLUSD",1722057921568,1.35144887,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722057921764,1.35138605,185.09,185.04,11.39]
["bitfinex","SOLUSD",1722057921969,16.58484577,185.1,185.04,8.89]
["bitfinex","SOLUSD",1722057922171,16.58484577,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722057922364,15.2336,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722057922772,15.2336,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722057922972,21.98732651,185.1,185.04,11.39]
["bitfinex","SOLUSD",1722057923188,16.58472651,185.1,185.04,11.39]
["bitfinex","SOLUSD",1722057924593,45.0,185.09,185.04,8.89]
["bitfinex","SOLUSD",1722057925295,11.39,185.07,185.0,11.39]
["bitfinex","SOLUSD",1722057925472,51.75524861,185.06,184.94,6.4295]
["bitfinex","SOLUSD",1722057925682,11.39,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057925871,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057926272,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057929585,57.7415833,185.06,184.99,11.39]
["bitfinex","SOLUSD",1722057930486,57.7415833,185.06,184.95,45.56]
["bitfinex","SOLUSD",1722057930702,57.7415833,185.06,184.99,11.39]
["bitfinex","SOLUSD",1722057930703,11.39,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057930992,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057932997,1.35151307,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057933194,1.35151307,185.03,184.96,20.0]
["bitfinex","SOLUSD",1722057933379,1.35151307,185.03,184.95,20.0]
["bitfinex","SOLUSD",1722057933695,1.35151307,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722057933896,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057934090,45.0,185.04,185.0,11.39]
["bitfinex","SOLUSD",1722057934416,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057935475,1.35147566,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722057935671,1.35147566,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057938078,45.0,185.05,184.98,11.39]
["bitfinex","SOLUSD",1722057938293,1.35151434,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057939676,1.35151434,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057939879,1.35151434,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057941296,1.35151434,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722057941499,11.39,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722057941698,46.35171079,185.01,184.96,11.39]
["bitfinex","SOLUSD",1722057943107,46.35171079,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722057943108,57.74171079,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722057943287,1.35174264,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722057943600,1.35174264,185.0,184.92,15.1425]
["bitfinex","SOLUSD",1722057943808,1.35174264,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722057949716,1.35174264,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057950716,12.74174264,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057951017,45.0,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057951201,1.35179274,184.98,184.94,11.39]
["bitfinex","SOLUSD",1722057953013,1.35179274,184.98,184.95,8.89]
["bitfinex","SOLUSD",1722057953601,46.35177165,184.99,184.95,8.89]
["bitfinex","SOLUSD",1722057953811,46.35177165,184.99,184.96,11.39]
["bitfinex","SOLUSD",1722057954628,45.0,184.99,184.96,11.39]
["bitfinex","SOLUSD",1722057955811,45.0,184.99,184.97,11.39]
["bitfinex","SOLUSD",1722057959117,1.35163646,185.02,184.98,11.39]
["bitfinex","SOLUSD",1722057959321,8.47855801,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057959523,1.35136194,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057959820,1.35136046,185.04,185.0,11.39]
["bitfinex","SOLUSD",1722057960389,8.47855801,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057960611,1.35135603,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057961612,8.47855801,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057961929,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057962608,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057962811,1.35144846,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722057963601,46.35145155,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057963800,56.39,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057964809,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722057965316,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057965620,45.0,185.05,185.02,11.39]
["bitfinex","SOLUSD",1722057968901,45.0,185.05,184.96,1.07487067]
["bitfinex","SOLUSD",1722057968902,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057971818,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057972012,1.35130564,185.04,185.0,11.39]
["bitfinex","SOLUSD",1722057972328,1.35130564,185.04,184.94,6.2682]
["bitfinex","SOLUSD",1722057972329,56.39,185.05,184.98,11.39]
["bitfinex","SOLUSD",1722057972510,11.39,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057972820,45.0,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722057974028,45.0,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722057974400,56.39,185.05,184.98,11.39]
["bitfinex","SOLUSD",1722057974822,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057975021,8.47855801,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722057975198,8.47855801,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057981929,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057983629,45.0,185.05,184.95,45.56]
["bitfinex","SOLUSD",1722057983630,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722057983822,45.0,185.05,184.94,6.2682]
["bitfinex","SOLUSD",1722057984020,11.39,185.03,184.96,11.39]
["bitfinex","SOLUSD",1722057984224,57.74163702,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722057984429,1.35163754,185.01,184.96,11.39]
["bitfinex","SOLUSD",1722057985114,1.35163754,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722057985836,12.74163754,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722057986017,45.0,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722057989518,45.0,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057990114,1.35179509,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057990530,45.0,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057993037,56.39,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057993622,1.35182566,184.99,184.94,11.39]
["bitfinex","SOLUSD",1722057994222,56.39,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057994418,61.7956,185.0,184.89,6.6491]
["bitfinex","SOLUSD",1722057994632,56.39,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722057994832,56.39,185.0,184.93,11.39]
["bitfinex","SOLUSD",1722057995240,56.39,185.0,184.94,11.39]
["bitfinex","SOLUSD",1722057995446,45.0,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722057996846,45.0,184.99,184.95,11.39]
["bitfinex","SOLUSD",1722057997027,46.35177699,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722057997028,45.0,185.01,184.96,11.39]
["bitfinex","SOLUSD",1722057997422,15.5197,185.02,184.97,11.39]
["bitfinex","SOLUSD",1722057997928,15.5197,185.02,184.98,11.39]
["bitfinex","SOLUSD",1722057998743,1.351549,185.04,185.01,11.39]
["bitfinex","SOLUSD",1722057998953,8.47855801,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722057999332,1.35132445,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722057999645,8.47855801,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722058000853,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722058002351,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058003230,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722058003752,45.0,185.05,184.96,6.5155]
["bitfinex","SOLUSD",1722058004224,45.0,185.05,185.03,11.39]
["bitfinex","SOLUSD",1722058004430,1.35132831,185.1,185.04,11.39]
["bitfinex","SOLUSD",1722058004723,11.39,185.1,185.03,11.39]
["bitfinex","SOLUSD",1722058004929,11.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722058005138,11.39,185.09,184.96,7.59041273]
["bitfinex","SOLUSD",1722058005139,11.39,185.09,184.93,16.4847]
["bitfinex","SOLUSD",1722058005348,11.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722058005549,22.0766,185.11,185.04,11.39]
["bitfinex","SOLUSD",1722058005853,45.0,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722058006628,33.4666,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058006629,22.0766,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058006833,22.0766,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722058007035,15.5716,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722058007646,6.505,185.15,185.09,11.39]
["bitfinex","SOLUSD",1722058008558,15.5716,185.16,185.1,11.39]
["bitfinex","SOLUSD",1722058008734,15.5716,185.16,185.11,11.39]
["bitfinex","SOLUSD",1722058008939,16.922156,185.16,185.11,11.39]
["bitfinex","SOLUSD",1722058009530,16.922156,185.16,185.1,11.39]
["bitfinex","SOLUSD",1722058009858,28.312156,185.16,185.09,11.39]
["bitfinex","SOLUSD",1722058010337,45.0,185.15,185.09,11.39]
["bitfinex","SOLUSD",1722058011047,1.35057821,185.14,185.08,11.39]
["bitfinex","SOLUSD",1722058011261,12.74057821,185.14,185.07,11.39]
["bitfinex","SOLUSD",1722058011432,45.0,185.13,185.07,11.39]
["bitfinex","SOLUSD",1722058011642,45.0,185.13,185.03,30.0]
["bitfinex","SOLUSD",1722058011941,12.74070836,185.12,185.04,20.0]
["bitfinex","SOLUSD",1722058012147,12.74070836,185.12,185.04,31.39]
["bitfinex","SOLUSD",1722058012148,56.39,185.11,185.04,31.39]
["bitfinex","SOLUSD",1722058012349,45.0,185.1,185.04,31.39]
["bitfinex","SOLUSD",1722058012757,57.74086387,185.1,185.04,11.39]
["bitfinex","SOLUSD",1722058013070,11.39,185.09,185.03,30.0]
["bitfinex","SOLUSD",1722058013357,46.35102979,185.08,185.03,30.0]
["bitfinex","SOLUSD",1722058013559,45.0,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058013856,45.0,185.08,185.03,20.0]
["bitfinex","SOLUSD",1722058014848,45.0,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722058016570,17.895,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058016738,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722058018737,56.39,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058019941,57.74093865,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058020142,56.39,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058020341,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722058020745,11.39,185.1,184.99,15.9647]
["bitfinex","SOLUSD",1722058021054,11.39,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058021264,12.74109811,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058021442,45.0,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722058023639,46.35112604,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722058023837,56.39,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722058024038,15.0955,185.09,185.04,11.39]
["bitfinex","SOLUSD",1722058024257,15.0955,185.09,185.05,11.39]
["bitfinex","SOLUSD",1722058024474,1.35087288,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058024653,1.35087288,185.1,185.04,11.39]
["bitfinex","SOLUSD",1722058024965,12.74087288,185.1,185.04,11.39]
["bitfinex","SOLUSD",1722058025263,11.39,185.09,185.02,11.39]
["bitfinex","SOLUSD",1722058025563,1.35112581,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058025860,1.35115565,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058026062,46.35115565,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058026952,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058027868,46.35115241,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058028761,46.35115241,185.07,184.95,60.864]
["bitfinex","SOLUSD",1722058028762,11.39,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722058028955,11.39,185.06,184.95,60.864]
["bitfinex","SOLUSD",1722058028956,46.35128432,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722058029141,1.35132831,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058029341,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722058029556,45.0,185.05,184.95,60.864]
["bitfinex","SOLUSD",1722058029557,1.35131211,185.04,184.95,60.864]
["bitfinex","SOLUSD",1722058029761,1.35130903,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058030375,46.35130646,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722058030744,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722058031060,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058031363,1.3513195,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058034273,46.35133784,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058035981,1.35133704,185.04,185.0,11.39]
["bitfinex","SOLUSD",1722058036168,46.35133663,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058036674,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058037586,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722058037750,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722058039494,1.35128962,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058040361,1.35133877,185.04,185.0,11.39]
["bitfinex","SOLUSD",1722058040557,1.35133877,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058042871,1.35133877,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722058043077,12.74155151,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722058043277,12.74155151,185.03,184.9,16.3755]
["bitfinex","SOLUSD",1722058043278,11.39,185.01,184.9,16.3755]
["bitfinex","SOLUSD",1722058043485,15.4583,185.02,184.95,11.39]
["bitfinex","SOLUSD",1722058043782,15.4583,185.02,184.99,11.39]
["bitfinex","SOLUSD",1722058043979,45.0,185.04,185.0,11.39]
["bitfinex","SOLUSD",1722058045583,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058047190,46.35133875,185.04,184.9,16.3755]
["bitfinex","SOLUSD",1722058047372,46.35133875,185.04,184.97,11.39]
["bitfinex","SOLUSD",1722058047373,57.74133875,185.04,184.97,11.39]
["bitfinex","SOLUSD",1722058047787,56.39,185.04,184.97,11.39]
["bitfinex","SOLUSD",1722058048190,56.39,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722058050287,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058050782,45.0,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722058050985,46.35143739,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722058051375,45.0,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722058051887,45.0,185.04,184.92,6.5582]
["bitfinex","SOLUSD",1722058051888,56.39,185.04,184.92,6.5582]
["bitfinex","SOLUSD",1722058052076,1.35143827,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722058052572,1.35143827,185.03,184.92,6.5582]
["bitfinex","SOLUSD",1722058052774,56.39,185.04,184.97,11.39]
["bitfinex","SOLUSD",1722058056485,45.0,185.04,184.98,11.39]
["bitfinex","SOLUSD",1722058056794,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058062795,6.5473,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058062990,15.4583,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722058063286,15.4583,185.06,185.03,11.39]
["bitfinex","SOLUSD",1722058063991,15.4583,185.06,185.02,11.39]
["bitfinex","SOLUSD",1722058066691,6.3157,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722058066887,6.3157,185.09,185.05,11.39]
["bitfinex","SOLUSD",1722058067078,15.1943,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722058070487,16.54515574,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722058070998,27.93515574,185.1,185.03,11.39]
["bitfinex","SOLUSD",1722058071203,56.39,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722058074797,11.39,185.07,185.0,11.39]
["bitfinex","SOLUSD",1722058075095,56.39,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722058075283,56.39,185.06,184.99,11.39]
["bitfinex","SOLUSD",1722058075598,56.39,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722058075988,11.39,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722058076299,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058076811,45.0,185.05,184.99,11.39]
["bitfinex","SOLUSD",1722058077394,45.0,185.05,184.95,11.39]
["bitfinex","SOLUSD",1722058077395,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058077601,45.0,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722058078077,45.0,185.06,184.96,0.17]
["bitfinex","SOLUSD",1722058078078,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722058078278,6.1286,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058078712,1.35100922,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058080113,1.35100936,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058080405,6.1286,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058080794,6.1286,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722058081300,15.1943,185.1,185.05,11.39]
["bitfinex","SOLUSD",1722058081487,15.1943,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722058083211,17.5186,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058083212,6.1286,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058083513,45.0,185.11,185.07,11.39]
["bitfinex","SOLUSD",1722058085704,45.0,185.11,185.08,11.39]
["bitfinex","SOLUSD",1722058085906,26.6561,185.14,185.08,11.39]
["bitfinex","SOLUSD",1722058086092,12.74071826,185.13,185.07,11.39]
["bitfinex","SOLUSD",1722058087306,45.0,185.12,185.07,11.39]
["bitfinex","SOLUSD",1722058088202,56.39,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058089912,1.35084785,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722058090115,1.35084785,185.11,184.98,22.524]
["bitfinex","SOLUSD",1722058090116,1.35084785,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058090299,57.74089002,185.12,185.05,11.39]
["bitfinex","SOLUSD",1722058090917,57.74089002,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058091118,46.35089002,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058091306,15.2661,185.14,185.07,11.39]
["bitfinex","SOLUSD",1722058091307,45.0,185.11,185.07,11.39]
["bitfinex","SOLUSD",1722058091501,45.0,185.13,185.07,11.39]
["bitfinex","SOLUSD",1722058093412,57.74080354,185.13,184.98,22.524]
["bitfinex","SOLUSD",1722058093717,11.39,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058093906,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722058095390,45.0,185.11,184.99,20.34]
["bitfinex","SOLUSD",1722058095698,45.0,185.11,185.06,11.39]
["bitfinex","SOLUSD",1722058096113,45.0,185.11,185.07,20.0]
["bitfinex","SOLUSD",1722058096414,45.0,185.12,185.07,20.0]
["bitfinex","SOLUSD",1722058096799,45.0,185.12,185.06,11.39]
["bitfinex","SOLUSD",1722058099796,45.0,185.12,185.05,11.39]
["bitfinex","SOLUSD",1722058099797,12.74082114,185.11,185.05,11.39]
["bitfinex","SOLUSD",1722058100004,12.74082114,185.11,185.04,11.39]
["bitfinex","SOLUSD",1722058100005,46.35092708,185.1,185.04,11.39]
["bitfinex","SOLUSD",1722058100211,46.35092708,185.1,185.05,20.0]
["bitfinex","SOLUSD",1722058102498,46.35092708,185.1,185.05,31.39]
["bitfinex","SOLUSD",1722058102810,45.0,185.1,185.05,31.39]
["bitfinex","SOLUSD",1722058103499,45.0,185.1,185.06,11.39]
["bitfinex","SOLUSD",1722058104420,1.35081827,185.09,185.05,31.39]
["bitfinex","SOLUSD",1722058104609,46.35089397,185.1,185.05,31.39]
["bitfinex","SOLUSD",1722058105325,45.0,185.09,185.05,31.39]
["bitfinex","SOLUSD",1722058105632,1.35089397,185.1,185.05,31.39]
["bitfinex","SOLUSD",1722058107056,45.0,185.11,185.05,31.39]
["bitfinex","SOLUSD",1722058107218,1.35089353,185.1,185.05,31.39]
["bitfinex","SOLUSD",1722058107613,12.74089353,185.1,185.03,11.39]
["bitfinex","SOLUSD",1722058107818,45.0,185.09,185.03,11.39]
["bitfinex","SOLUSD",1722058108008,45.0,185.09,184.99,0.17]
["bitfinex","SOLUSD",1722058108009,1.35104742,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058108204,1.35104742,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722058108712,1.35104742,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058108905,1.35111311,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058109597,57.7411113,185.09,185.02,11.39]
["bitfinex","SOLUSD",1722058109801,57.7411113,185.09,184.98,22.524]
["bitfinex","SOLUSD",1722058110002,57.7411113,185.09,185.02,11.39]
["bitfinex","SOLUSD",1722058110599,57.7411113,185.09,184.99,20.0]
["bitfinex","SOLUSD",1722058110924,11.39,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058111129,45.0,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722058111320,46.3511125,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722058111624,57.7411125,185.07,184.98,15.9318]
["bitfinex","SOLUSD",1722058111811,11.39,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722058112010,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058114728,11.39,185.04,184.94,15.6796]
["bitfinex","SOLUSD",1722058114922,45.0,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722058115430,45.0,185.03,184.98,31.39]
["bitfinex","SOLUSD",1722058115627,45.0,185.04,184.98,31.39]
["bitfinex","SOLUSD",1722058116339,45.0,185.04,184.99,11.39]
["bitfinex","SOLUSD",1722058116835,45.0,185.04,184.94,15.6796]
["bitfinex","SOLUSD",1722058116836,11.39,185.03,184.94,15.6796]
["bitfinex","SOLUSD",1722058117014,45.0,185.02,184.97,11.39]
["bitfinex","SOLUSD",1722058118524,45.0,185.02,184.98,11.39]
["bitfinex","SOLUSD",1722058118724,45.0,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722058118928,46.35139542,185.03,184.98,11.39]
["bitfinex","SOLUSD",1722058119717,46.35139542,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722058120117,57.74139542,185.03,184.96,11.39]
["bitfinex","SOLUSD",1722058120820,45.0,185.03,184.97,11.39]
["bitfinex","SOLUSD",1722058123451,45.0,185.03,184.99,11.39]
["bitfinex","SOLUSD",1722058123945,6.1984,185.04,184.95,11.39]
["bitfinex","SOLUSD",1722058123946,15.3496,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058124323,26.7396,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058124718,26.7396,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058125845,28.09072941,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058126224,15.3496,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058126445,26.7396,185.08,185.01,11.39]
["bitfinex","SOLUSD",1722058126741,45.0,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722058126952,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722058127328,15.3496,185.08,185.03,11.39]
["bitfinex","SOLUSD",1722058127628,6.183,185.09,185.05,11.39]
["bitfinex","SOLUSD",1722058129349,45.0,185.08,185.05,11.39]
["bitfinex","SOLUSD",1722058129848,45.0,185.08,185.04,11.39]
["bitfinex","SOLUSD",1722058130225,45.0,185.08,185.02,11.39]
["bitfinex","SOLUSD",1722058130424,45.0,185.08,185.0,11.39]
["bitfinex","SOLUSD",1722058130425,11.39,185.06,185.0,11.39]
["bitfinex","SOLUSD",1722058130642,45.0,185.05,185.0,11.39]
["bitfinex","SOLUSD",1722058131645,45.0,185.05,185.01,11.39]
["bitfinex","SOLUSD",1722058131846,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722058132047,45.0,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722058132234,45.0,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058132543,45.0,185.07,185.03,11.39]
["bitfinex","SOLUSD",1722058132732,1.35121536,185.07,185.02,11.39]
["bitfinex","SOLUSD",1722058133847,1.35121536,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722058135431,11.39,185.07,185.01,11.39]
["bitfinex","SOLUSD",1722058135630,45.0,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722058136730,60.335,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722058138033,61.68630131,185.06,185.01,11.39]
["bitfinex","SOLUSD",1722058139450,60.335,185.06,184.95,45.56]
["bitfinex","SOLUSD",1722058139651,11.39,185.03,184.9,15.9505]
["bitfinex","SOLUSD",1722058139856,45.0,185.02,184.91,30.0]
["bitfinex","SOLUSD",1722058140155,56.39,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722058140628,56.39,185.02,184.91,30.0]
["bitfinex","SOLUSD",1722058140629,56.39,185.02,184.9,15.9505]
["bitfinex","SOLUSD",1722058140828,11.39,185.01,184.95,11.39]
["bitfinex","SOLUSD",1722058141047,45.0,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722058141457,11.39,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722058141458,45.0,185.01,184.96,11.39]
["bitfinex","SOLUSD",1722058141835,45.0,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722058142452,45.0,185.02,184.9,15.9505]
["bitfinex","SOLUSD",1722058142657,45.0,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722058142863,45.0,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722058143558,1.3516433,185.01,184.96,11.39]
["bitfinex","SOLUSD",1722058143954,45.0,185.02,184.96,11.39]
["bitfinex","SOLUSD",1722058144860,11.39,185.0,184.85,4.94382844]
["bitfinex","SOLUSD",1722058145028,11.39,184.96,184.84,271.6954]
["bitfinex","SOLUSD",1722058145234,1.35200392,184.95,184.9,11.39]
["bitfinex","SOLUSD",1722058145527,45.0,184.96,184.91,11.39]
["bitfinex","SOLUSD",1722058145952,46.35196392,184.97,184.91,11.39]
["bitfinex","SOLUSD",1722058146853,46.35196392,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722058147755,46.35196392,184.97,184.92,31.39]
["bitfinex","SOLUSD",1722058147964,1.35196392,184.97,184.92,31.39]
["bitfinex","SOLUSD",1722058151162,1.35196392,184.97,184.93,11.39]
["bitfinex","SOLUSD",1722058151836,1.35196392,184.97,184.92,4.717272]
["bitfinex","SOLUSD",1722058152037,1.35196392,184.97,184.93,11.39]
["bitfinex","SOLUSD",1722058152237,45.0,184.98,184.95,11.39]
["bitfinex","SOLUSD",1722058152439,7.81295759,185.0,184.95,11.39]
["bitfinex","SOLUSD",1722058152663,45.0,184.99,184.95,11.39]
["bitfinex","SOLUSD",1722058152959,1.35175785,184.98,184.95,11.39]
["bitfinex","SOLUSD",1722058153340,45.0,184.99,184.95,11.39]
["bitfinex","SOLUSD",1722058155372,1.351757,184.98,184.94,11.39]
["bitfinex","SOLUSD",1722058157759,1.351757,184.98,184.86,45.56]
["bitfinex","SOLUSD",1722058157962,1.351757,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722058158158,57.74197003,184.99,184.92,11.39]
["bitfinex","SOLUSD",1722058158334,57.74198541,184.99,184.92,11.39]
["bitfinex","SOLUSD",1722058160959,46.35198541,184.99,184.86,45.56]
["bitfinex","SOLUSD",1722058161165,1.35197983,184.98,184.94,11.39]
["bitfinex","SOLUSD",1722058162163,1.35197983,184.98,184.87,30.0]
["bitfinex","SOLUSD",1722058162462,1.35197983,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722058163361,1.35192727,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722058163564,1.35192727,184.98,184.92,11.39]
["bitfinex","SOLUSD",1722058165370,1.35192727,184.98,184.86,45.56]
["bitfinex","SOLUSD",1722058165371,12.74192727,184.98,184.86,45.56]
["bitfinex","SOLUSD",1722058165553,45.0,184.97,184.91,11.39]
["bitfinex","SOLUSD",1722058165865,1.35200262,184.96,184.92,20.0]
["bitfinex","SOLUSD",1722058166164,45.0,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722058168172,46.35196604,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722058168357,56.39,184.97,184.9,11.39]
["bitfinex","SOLUSD",1722058168669,45.0,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722058168967,12.7420139,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722058169156,46.35205797,184.95,184.89,11.39]
["bitfinex","SOLUSD",1722058169362,46.35205797,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722058170965,45.0,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722058171169,45.0,184.95,184.9,31.39]
["bitfinex","SOLUSD",1722058171475,45.0,184.96,184.9,31.39]
["bitfinex","SOLUSD",1722058172163,45.0,184.96,184.93,11.39]
["bitfinex","SOLUSD",1722058175475,45.0,184.96,184.92,11.39]
["bitfinex","SOLUSD",1722058177983,45.0,184.96,184.91,11.39]
["bitfinex","SOLUSD",1722058178182,45.0,184.96,184.92,20.0]
["bitfinex","SOLUSD",1722058178483,45.0,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722058182480,45.0,184.98,184.92,20.0]
["bitfinex","SOLUSD",1722058183983,45.0,184.98,184.93,11.39]
["bitfinex","SOLUSD",1722058184288,45.0,184.99,184.93,11.39]
["bitfinex","SOLUSD",1722058185662,11.39,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722058185976,61.26,184.99,184.86,11.39]
["bitfinex","SOLUSD",1722058185977,11.39,184.93,184.86,11.39]
["bitfinex","SOLUSD",1722058186278,45.0,184.92,184.87,20.0]
["bitfinex","SOLUSD",1722058186886,45.0,184.92,184.87,31.39]
["bitfinex","SOLUSD",1722058187097,45.0,184.93,184.87,31.39]
["bitfinex","SOLUSD",1722058188883,45.0,184.93,184.88,11.39]
["bitfinex","SOLUSD",1722058189386,45.0,184.93,184.89,20.0]
["bitfinex","SOLUSD",1722058189595,46.35211497,184.94,184.89,20.0]
["bitfinex","SOLUSD",1722058190163,45.0,184.94,184.89,20.0]
["bitfinex","SOLUSD",1722058190888,11.39,184.97,184.9,11.39]
["bitfinex","SOLUSD",1722058191096,1.35196786,184.96,184.91,20.0]
["bitfinex","SOLUSD",1722058191269,1.35197716,184.95,184.91,20.0]
["bitfinex","SOLUSD",1722058191891,1.35197716,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722058192067,1.35198677,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722058192269,11.39,184.97,184.9,20.0]
["bitfinex","SOLUSD",1722058192472,46.35194132,184.96,184.9,31.39]
["bitfinex","SOLUSD",1722058192665,1.35195969,184.95,184.9,31.39]
["bitfinex","SOLUSD",1722058192866,1.35195969,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722058193989,56.39,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722058194180,45.0,184.96,184.9,31.39]
["bitfinex","SOLUSD",1722058194488,45.0,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722058194691,56.39,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722058194995,45.0,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722058195203,45.0,184.96,184.9,31.39]
["bitfinex","SOLUSD",1722058195369,45.0,184.97,184.9,31.39]
["bitfinex","SOLUSD",1722058198970,45.0,184.97,184.9,20.0]
["bitfinex","SOLUSD",1722058199179,11.39,184.96,184.89,11.39]
["bitfinex","SOLUSD",1722058199496,45.0,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722058200074,45.0,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722058200799,46.35188877,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722058201782,45.0,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722058201978,45.0,184.96,184.9,31.39]
["bitfinex","SOLUSD",1722058203993,45.0,184.96,184.91,11.39]
["bitfinex","SOLUSD",1722058204194,45.0,184.97,184.92,20.0]
["bitfinex","SOLUSD",1722058209913,45.0,184.97,184.93,11.39]
["bitfinex","SOLUSD",1722058210099,45.0,184.97,184.94,11.39]
["bitfinex","SOLUSD",1722058213110,45.0,184.97,184.93,11.39]
["bitfinex","SOLUSD",1722058213308,11.39,184.94,184.83,15.1185]
["bitfinex","SOLUSD",1722058213515,11.39,184.92,184.85,11.39]
["bitfinex","SOLUSD",1722058213721,1.35225,184.91,184.85,11.39]
["bitfinex","SOLUSD",1722058213915,46.35225,184.91,184.85,11.39]
["bitfinex","SOLUSD",1722058214217,45.0,184.91,184.85,11.39]
["bitfinex","SOLUSD",1722058214596,45.0,184.91,184.86,11.39]
["bitfinex","SOLUSD",1722058214799,46.35224274,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722058215005,46.35224274,184.92,184.87,11.39]
["bitfinex","SOLUSD",1722058215201,1.35224274,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722058215409,12.74224274,184.92,184.86,11.39]
["bitfinex","SOLUSD",1722058215589,45.0,184.91,184.86,11.39]
["bitfinex","SOLUSD",1722058215795,45.0,184.91,184.83,15.1185]
["bitfinex","SOLUSD",1722058216022,45.0,184.91,184.85,11.39]
["bitfinex","SOLUSD",1722058216206,45.0,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722058217290,45.0,184.91,184.85,11.39]
["bitfinex","SOLUSD",1722058217495,11.39,184.9,184.86,20.0]
["bitfinex","SOLUSD",1722058217820,45.0,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722058218819,56.39,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722058219291,56.39,184.89,184.82,11.39]
["bitfinex","SOLUSD",1722058219292,11.39,184.85,184.78,4.87438521]
["bitfinex","SOLUSD",1722058219500,11.39,184.85,184.79,11.39]
["bitfinex","SOLUSD",1722058219814,11.39,184.88,184.82,11.39]
["bitfinex","SOLUSD",1722058219997,45.0,184.87,184.82,11.39]
["bitfinex","SOLUSD",1722058220207,56.39,184.87,184.78,4.87438521]
["bitfinex","SOLUSD",1722058220401,56.39,184.87,184.8,11.39]
["bitfinex","SOLUSD",1722058220712,56.39,184.87,184.78,4.87438521]
["bitfinex","SOLUSD",1722058220713,22.866,184.91,184.83,11.39]
["bitfinex","SOLUSD",1722058220922,22.866,184.91,184.78,4.87438521]
["bitfinex","SOLUSD",1722058220923,34.256,184.91,184.84,11.39]
["bitfinex","SOLUSD",1722058221102,22.866,184.91,184.84,11.39]
["bitfinex","SOLUSD",1722058221306,34.256,184.91,184.84,11.39]
["bitfinex","SOLUSD",1722058221930,34.256,184.91,184.83,11.39]
["bitfinex","SOLUSD",1722058221931,11.39,184.9,184.83,11.39]
["bitfinex","SOLUSD",1722058222226,11.39,184.89,184.82,11.39]
["bitfinex","SOLUSD",1722058222390,11.39,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722058222902,22.866,184.91,184.84,11.39]
["bitfinex","SOLUSD",1722058222903,27.66,184.91,184.84,11.39]
["bitfinex","SOLUSD",1722058223215,11.39,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722058223817,11.39,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722058224008,11.39,184.91,184.84,31.39]
["bitfinex","SOLUSD",1722058224206,12.74228933,184.9,184.84,31.39]
["bitfinex","SOLUSD",1722058224421,11.39,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722058224902,45.0,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722058225614,45.0,184.89,184.84,31.39]
["bitfinex","SOLUSD",1722058225813,45.0,184.9,184.84,31.39]
["bitfinex","SOLUSD",1722058227007,56.39,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722058227402,11.39,184.89,184.84,20.0]
["bitfinex","SOLUSD",1722058227697,11.39,184.87,184.75,15.8922282]
["bitfinex","SOLUSD",1722058227914,11.39,184.87,184.8,11.39]
["bitfinex","SOLUSD",1722058228113,45.0,184.86,184.8,11.39]
["bitfinex","SOLUSD",1722058228629,56.39,184.86,184.8,11.39]
["bitfinex","SOLUSD",1722058228922,56.39,184.86,184.75,15.8922282]
["bitfinex","SOLUSD",1722058229124,56.39,184.86,184.8,11.39]
["bitfinex","SOLUSD",1722058229304,11.39,184.85,184.81,19.5]
["bitfinex","SOLUSD",1722058229504,45.0,184.84,184.81,19.5]
["bitfinex","SOLUSD",1722058229904,45.0,184.84,184.78,11.39]
["bitfinex","SOLUSD",1722058230305,16.26,184.9,184.8,11.39]
["bitfinex","SOLUSD",1722058230525,11.39,184.87,184.81,11.39]
["bitfinex","SOLUSD",1722058230726,45.0,184.86,184.81,11.39]
["bitfinex","SOLUSD",1722058231524,5.4074,184.93,184.82,20.0]
["bitfinex","SOLUSD",1722058231727,11.39,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722058232925,12.74241937,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722058233226,11.39,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722058233525,11.39,184.86,184.8,20.0]
["bitfinex","SOLUSD",1722058233931,11.39,184.87,184.8,31.39]
["bitfinex","SOLUSD",1722058234229,66.677,184.92,184.8,31.39]
["bitfinex","SOLUSD",1722058234230,45.0,184.86,184.8,31.39]
["bitfinex","SOLUSD",1722058234416,11.39,184.87,184.81,11.39]
["bitfinex","SOLUSD",1722058234627,11.39,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722058234823,50.417,184.92,184.82,31.39]
["bitfinex","SOLUSD",1722058235024,11.39,184.88,184.82,31.39]
["bitfinex","SOLUSD",1722058235231,45.0,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722058235831,56.39,184.87,184.82,20.0]
["bitfinex","SOLUSD",1722058236129,56.39,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722058237228,56.39,184.87,184.81,31.39]
["bitfinex","SOLUSD",1722058238233,56.39,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722058238430,11.39,184.86,184.81,20.0]
["bitfinex","SOLUSD",1722058239912,56.39,184.87,184.81,20.0]
["bitfinex","SOLUSD",1722058240335,1.3525233,184.86,184.75,15.8922282]
["bitfinex","SOLUSD",1722058240512,1.3525233,184.86,184.8,11.39]
["bitfinex","SOLUSD",1722058241338,1.35252213,184.85,184.79,11.39]
["bitfinex","SOLUSD",1722058241536,12.74252213,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722058241722,45.0,184.84,184.8,20.0]
["bitfinex","SOLUSD",1722058242232,56.39,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722058242434,56.39,184.84,184.77,11.39]
["bitfinex","SOLUSD",1722058242435,45.0,184.84,184.78,31.39]
["bitfinex","SOLUSD",1722058243415,45.0,184.84,184.79,11.39]
["bitfinex","SOLUSD",1722058243624,45.0,184.84,184.8,20.0]
["bitfinex","SOLUSD",1722058245624,11.39,184.85,184.8,20.0]
["bitfinex","SOLUSD",1722058246233,45.0,184.84,184.78,11.39]
["bitfinex","SOLUSD",1722058246540,45.0,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722058246928,1.35269865,184.88,184.81,11.39]
["bitfinex","SOLUSD",1722058247141,11.39,184.88,184.81,11.39]
["bitfinex","SOLUSD",1722058247525,11.39,184.87,184.81,11.39]
["bitfinex","SOLUSD",1722058247743,11.39,184.86,184.8,11.39]
["bitfinex","SOLUSD",1722058247914,11.39,184.86,184.79,20.0]
["bitfinex","SOLUSD",1722058247915,11.39,184.86,184.79,31.39]
["bitfinex","SOLUSD",1722058248821,11.39,184.86,184.8,11.39]
["bitfinex","SOLUSD",1722058249222,12.74255976,184.86,184.8,11.39]
["bitfinex","SOLUSD",1722058249548,12.7425593,184.85,184.79,20.0]
["bitfinex","SOLUSD",1722058249747,5.417,184.87,184.75,15.8922282]
["bitfinex","SOLUSD",1722058249748,56.39,184.84,184.77,11.39]
["bitfinex","SOLUSD",1722058249951,56.39,184.84,184.78,31.39]
["bitfinex","SOLUSD",1722058250240,45.0,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722058250438,56.39,184.84,184.79,20.0]
["bitfinex","SOLUSD",1722058251031,56.39,184.84,184.78,20.0]
["bitfinex","SOLUSD",1722058251437,11.39,184.81,184.78,20.0]
["bitfinex","SOLUSD",1722058251641,11.39,184.81,184.75,0.7737282]
["bitfinex","SOLUSD",1722058251849,11.39,184.81,184.75,32.1637282]
["bitfinex","SOLUSD",1722058252549,11.39,184.81,184.75,12.1637282]
["bitfinex","SOLUSD",1722058253351,11.39,184.82,184.75,12.1637282]
["bitfinex","SOLUSD",1722058253527,45.0,184.81,184.76,11.39]
["bitfinex","SOLUSD",1722058254632,45.0,184.81,184.75,0.7737282]
["bitfinex","SOLUSD",1722058254836,45.0,184.81,184.75,12.1637282]
["bitfinex","SOLUSD",1722058255035,45.0,184.81,184.76,20.0]
["bitfinex","SOLUSD",1722058255554,56.39,184.81,184.76,20.0]
["bitfinex","SOLUSD",1722058255739,56.39,184.81,184.75,32.1637282]
["bitfinex","SOLUSD",1722058256349,11.39,184.8,184.75,20.7737282]
["bitfinex","SOLUSD",1722058256528,11.39,184.8,184.75,0.7737282]
["bitfinex","SOLUSD",1722058256728,11.39,184.8,184.75,20.7737282]
["bitfinex","SOLUSD",1722058256953,45.0,184.79,184.75,20.7737282]
["bitfinex","SOLUSD",1722058257183,56.39,184.79,184.75,20.7737282]
["bitfinex","SOLUSD",1722058257362,56.39,184.79,184.75,0.7737282]
["bitfinex","SOLUSD",1722058257848,45.0,184.79,184.75,0.7737282]
["bitfinex","SOLUSD",1722058258657,15.9804,184.83,184.75,0.7737282]
["bitfinex","SOLUSD",1722058258832,45.0,184.82,184.76,11.39]
["bitfinex","SOLUSD",1722058259028,56.39,184.82,184.76,11.39]
["bitfinex","SOLUSD",1722058259234,11.39,184.81,184.75,0.7737282]
["bitfinex","SOLUSD",1722058259441,45.0,184.8,184.75,0.7737282]
["bitfinex","SOLUSD",1722058259840,57.74308061,184.8,184.75,0.7737282]
["bitfinex","SOLUSD",1722058260059,11.39,184.79,184.75,0.7737282]
["bitfinex","SOLUSD",1722058260355,45.0,184.78,184.75,0.7737282]
["bitfinex","SOLUSD",1722058261863,11.39,184.81,184.75,12.1637282]
["bitfinex","SOLUSD",1722058262063,45.0,184.8,184.75,12.1637282]
["bitfinex","SOLUSD",1722058262563,45.0,184.81,184.75,12.1637282]
["bitfinex","SOLUSD",1722058263060,45.0,184.81,184.77,11.39]
["bitfinex","SOLUSD",1722058263368,45.0,184.82,184.75,0.7737282]
["bitfinex","SOLUSD",1722058263658,45.0,184.82,184.77,11.39]
["bitfinex","SOLUSD",1722058264442,46.35298482,184.82,184.75,0.7737282]
["bitfinex","SOLUSD",1722058264643,46.35298482,184.82,184.77,11.39]
["bitfinex","SOLUSD",1722058265540,46.35298482,184.82,184.76,11.39]
["bitfinex","SOLUSD",1722058266354,45.0,184.82,184.76,11.39]
["bitfinex","SOLUSD",1722058266559,56.39,184.82,184.75,12.1637282]
["bitfinex","SOLUSD",1722058267655,56.39,184.82,184.75,0.7737282]
["bitfinex","SOLUSD",1722058267860,11.39,184.81,184.75,12.1637282]
["bitfinex","SOLUSD",1722058268048,45.0,184.8,184.76,11.39]
["bitfinex","SOLUSD",1722058268248,56.39,184.82,184.77,11.39]
["bitfinex","SOLUSD",1722058268249,45.0,184.82,184.77,11.39]
["bitfinex","SOLUSD",1722058268959,46.35302318,184.82,184.75,0.7737282]
["bitfinex","SOLUSD",1722058269164,46.35302318,184.82,184.77,11.39]
["bitfinex","SOLUSD",1722058269870,57.74302318,184.82,184.76,11.39]
["bitfinex","SOLUSD",1722058270166,57.74302318,184.82,184.75,0.7737282]
["bitfinex","SOLUSD",1722058270350,11.39,184.8,184.75,0.7737282]
["bitfinex","SOLUSD",1722058270662,11.39,184.78,184.75,0.7737282]
["bitfinex","SOLUSD",1722058270867,46.35328626,184.77,184.75,0.7737282]
["bitfinex","SOLUSD",1722058271036,1.35328669,184.76,184.75,0.7737282]
["bitfinex","SOLUSD",1722058271652,45.0,184.77,184.75,0.7737282]
["bitfinex","SOLUSD",1722058271866,1.35341361,184.76,184.75,0.7737282]
["bitfinex","SOLUSD",1722058272243,28.06521361,184.76,184.75,0.7737282]
["bitfinex","SOLUSD",1722058272447,73.06521361,184.76,184.75,0.7737282]
["bitfinex","SOLUSD",1722058272864,71.7118,184.76,184.75,0.7737282]
["bitfinex","SOLUSD",1722058273452,73.06540042,184.76,184.75,0.7737282]
["bitfinex","SOLUSD",1722058274464,73.06540042,184.76,184.59,51.8831]
["bitfinex","SOLUSD",1722058274465,5.417,184.73,184.59,51.8831]
["bitfinex","SOLUSD",1722058274666,12.74379526,184.73,184.66,11.39]
["bitfinex","SOLUSD",1722058274862,56.39,184.72,184.65,11.39]
["bitfinex","SOLUSD",1722058275164,45.0,184.72,184.65,11.39]
["bitfinex","SOLUSD",1722058275357,46.35393738,184.72,184.64,11.39]
["bitfinex","SOLUSD",1722058275555,11.39,184.7,184.64,11.39]
["bitfinex","SOLUSD",1722058275759,45.0,184.69,184.64,11.39]
["bitfinex","SOLUSD",1722058275959,45.0,184.69,184.59,6.3231]
["bitfinex","SOLUSD",1722058276277,57.74399832,184.69,184.63,11.39]
["bitfinex","SOLUSD",1722058276570,57.74399832,184.69,184.57,0.7933898]
["bitfinex","SOLUSD",1722058276771,57.74399832,184.69,184.63,11.39]
["bitfinex","SOLUSD",1722058277368,11.39,184.67,184.61,11.39]
["bitfinex","SOLUSD",1722058277565,46.35422074,184.66,184.61,11.39]
["bitfinex","SOLUSD",1722058277751,11.39,184.65,184.57,0.7933898]
["bitfinex","SOLUSD",1722058277957,45.0,184.64,184.6,11.39]
["bitfinex","SOLUSD",1722058278155,79.2648,184.66,184.6,11.39]
["bitfinex","SOLUSD",1722058278352,11.39,184.65,184.58,11.39]
["bitfinex","SOLUSD",1722058278552,56.39,184.64,184.57,0.7933898]
["bitfinex","SOLUSD",1722058278752,11.39,184.63,184.57,12.1833898]
["bitfinex","SOLUSD",1722058278962,1.35453659,184.62,184.57,12.1833898]
["bitfinex","SOLUSD",1722058279148,56.39,184.63,184.57,12.1833898]
["bitfinex","SOLUSD",1722058279467,1.35452398,184.62,184.57,0.7933898]
["bitfinex","SOLUSD",1722058279687,1.35452398,184.62,184.57,12.1833898]
["bitfinex","SOLUSD",1722058279874,45.0,184.63,184.58,11.39]
["bitfinex","SOLUSD",1722058280169,6.6148,184.66,184.62,11.39]
["bitfinex","SOLUSD",1722058280357,1.3541741,184.68,184.63,11.39]
["bitfinex","SOLUSD",1722058280745,15.3218,184.69,184.59,11.39]
["bitfinex","SOLUSD",1722058280746,15.3218,184.69,184.64,11.39]
["bitfinex","SOLUSD",1722058281058,16.6758218,184.69,184.64,11.39]
["bitfinex","SOLUSD",1722058281261,6.6148,184.71,184.6,16.5817]
["bitfinex","SOLUSD",1722058281457,6.6148,184.71,184.66,11.39]
["bitfinex","SOLUSD",1722058282973,7.96866531,184.71,184.65,11.39]
["bitfinex","SOLUSD",1722058283167,1.35389602,184.7,184.65,11.39]
["bitfinex","SOLUSD",1722058283370,11.39,184.69,184.6,16.5817]
["bitfinex","SOLUSD",1722058283557,1.35410623,184.68,184.63,11.39]
["bitfinex","SOLUSD",1722058283754,46.35410623,184.68,184.63,11.39]
["bitfinex","SOLUSD",1722058283970,46.35410623,184.68,184.61,11.39]
["bitfinex","SOLUSD",1722058283971,1.35407025,184.67,184.61,11.39]
["bitfinex","SOLUSD",1722058284150,1.35407025,184.67,184.57,7.1164898]
["bitfinex","SOLUSD",1722058284151,12.74407025,184.67,184.57,3.5064898]
["bitfinex","SOLUSD",1722058284356,45.0,184.66,184.6,11.39]
["bitfinex","SOLUSD",1722058284553,1.3541983,184.65,184.61,11.39]
["bitfinex","SOLUSD",1722058284877,1.3542161,184.64,184.61,11.39]
["bitfinex","SOLUSD",1722058285549,45.0,184.66,184.56,20.0]
["bitfinex","SOLUSD",1722058285753,45.0,184.66,184.61,11.39]
["bitfinex","SOLUSD",1722058286165,1.35425452,184.65,184.6,11.39]
["bitfinex","SOLUSD",1722058286369,50.4154,184.66,184.6,11.39]
["bitfinex","SOLUSD",1722058286370,1.35438748,184.64,184.6,11.39]
["bitfinex","SOLUSD",1722058286568,11.39,184.63,184.57,11.39]
["bitfinex","SOLUSD",1722058286753,46.3544626,184.62,184.57,11.39]
["bitfinex","SOLUSD",1722058287376,46.3544626,184.62,184.56,11.39]
["bitfinex","SOLUSD",1722058287573,45.0,184.62,184.58,11.39]
["bitfinex","SOLUSD",1722058287955,45.0,184.63,184.58,11.39]
["bitfinex","SOLUSD",1722058289067,45.0,184.63,184.52,22.86]
["bitfinex","SOLUSD",1722058289269,1.35441801,184.62,184.53,20.17]
["bitfinex","SOLUSD",1722058290578,1.35441801,184.62,184.53,20.0]
["bitfinex","SOLUSD",1722058292367,1.35441801,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058292660,1.35441801,184.62,184.51,15.4698]
["bitfinex","SOLUSD",1722058293959,1.35441801,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058294962,51.3543,184.63,184.52,20.0]
["bitfinex","SOLUSD",1722058295179,51.3543,184.63,184.52,42.86]
["bitfinex","SOLUSD",1722058295357,6.3543,184.63,184.53,0.17]
["bitfinex","SOLUSD",1722058296776,45.0,184.62,184.53,0.17]
["bitfinex","SOLUSD",1722058297553,45.0,184.62,184.52,42.86]
["bitfinex","SOLUSD",1722058297759,46.35443414,184.62,184.52,42.86]
["bitfinex","SOLUSD",1722058298157,46.35443414,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058299381,62.61443414,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058299777,68.03103414,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058300083,62.61443414,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058300261,46.35443414,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058300681,45.0,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058303182,45.0,184.62,184.52,42.86]
["bitfinex","SOLUSD",1722058303387,45.0,184.62,184.53,0.17]
["bitfinex","SOLUSD",1722058304094,1.35443451,184.61,184.52,42.86]
["bitfinex","SOLUSD",1722058304381,45.0,184.62,184.52,42.86]
["bitfinex","SOLUSD",1722058304768,1.35458763,184.61,184.51,15.4698]
["bitfinex","SOLUSD",1722058304971,1.35472837,184.6,184.51,15.4698]
["bitfinex","SOLUSD",1722058305568,51.77140751,184.62,184.51,15.4698]
["bitfinex","SOLUSD",1722058305776,46.35470751,184.62,184.51,15.4698]
["bitfinex","SOLUSD",1722058306286,45.0,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058307485,46.35455866,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058311469,68.03115866,184.62,184.52,20.0]
["bitfinex","SOLUSD",1722058311871,68.03115866,184.62,184.51,20.0]
["bitfinex","SOLUSD",1722058313188,16.4717,184.61,184.51,20.0]
["bitfinex","SOLUSD",1722058313378,46.35475661,184.6,184.51,20.0]
["bitfinex","SOLUSD",1722058313698,45.0,184.6,184.51,20.0]
["bitfinex","SOLUSD",1722058314076,45.0,184.6,184.49,20.0]
["bitfinex","SOLUSD",1722058314376,1.35475605,184.59,184.49,20.0]
["bitfinex","SOLUSD",1722058314696,45.0,184.6,184.48,42.86]
["bitfinex","SOLUSD",1722058315468,1.35475716,184.59,184.48,42.86]
["bitfinex","SOLUSD",1722058316087,45.0,184.6,184.49,0.17]
["bitfinex","SOLUSD",1722058316575,1.35473993,184.59,184.49,0.17]
["bitfinex","SOLUSD",1722058316977,1.35473993,184.59,184.48,42.86]
["bitfinex","SOLUSD",1722058317209,1.35473993,184.59,184.54,11.43]
["bitfinex","SOLUSD",1722058318979,1.35474464,184.58,184.48,20.0]
["bitfinex","SOLUSD",1722058319193,1.35474464,184.58,184.54,11.43]
["bitfinex","SOLUSD",1722058319393,1.35474418,184.59,184.54,11.43]
["bitfinex","SOLUSD",1722058320371,1.35474418,184.59,184.48,20.0]
["bitfinex","SOLUSD",1722058320567,1.35474418,184.59,184.54,11.43]
["bitfinex","SOLUSD",1722058320790,45.0,184.6,184.54,11.43]
["bitfinex","SOLUSD",1722058321294,1.35475035,184.59,184.54,11.43]
["bitfinex","SOLUSD",1722058322678,1.35475035,184.59,184.47,16.8268]
["bitfinex","SOLUSD",1722058322679,12.78475035,184.59,184.47,16.8268]
["bitfinex","SOLUSD",1722058322875,45.0,184.58,184.52,11.43]
["bitfinex","SOLUSD",1722058323078,1.3548903,184.57,184.52,11.43]
["bitfinex","SOLUSD",1722058323275,45.0,184.58,184.53,11.43]
["bitfinex","SOLUSD",1722058323587,46.35481273,184.58,184.47,16.6568]
["bitfinex","SOLUSD",1722058323796,45.0,184.57,184.53,11.43]
["bitfinex","SOLUSD",1722058324089,1.35481273,184.58,184.53,11.43]
["bitfinex","SOLUSD",1722058324291,45.0,184.59,184.53,11.43]
["bitfinex","SOLUSD",1722058324292,7.64671385,184.57,184.53,11.43]
["bitfinex","SOLUSD",1722058324473,6.2919,184.57,184.54,11.43]
["bitfinex","SOLUSD",1722058324671,45.0,184.56,184.54,11.43]
["bitfinex","SOLUSD",1722058324973,45.0,184.56,184.55,11.43]
["bitfinex","SOLUSD",1722058325787,45.0,184.56,184.5,45.72]
["bitfinex","SOLUSD",1722058328596,22.7636,184.61,184.55,11.43]
["bitfinex","SOLUSD",1722058328892,22.7636,184.61,184.57,11.43]
["bitfinex","SOLUSD",1722058329201,22.7636,184.61,184.58,11.43]
["bitfinex","SOLUSD",1722058329897,22.7636,184.61,184.59,11.43]
["bitfinex","SOLUSD",1722058330072,22.7636,184.61,184.5,45.72]
["bitfinex","SOLUSD",1722058330268,8.49635271,184.64,184.59,11.43]
["bitfinex","SOLUSD",1722058330495,8.49635271,184.64,184.51,20.34]
["bitfinex","SOLUSD",1722058330496,8.49635271,184.64,184.6,11.43]
["bitfinex","SOLUSD",1722058330795,8.49635271,184.64,184.61,11.43]
["bitfinex","SOLUSD",1722058330990,22.7404,184.65,184.61,11.43]
["bitfinex","SOLUSD",1722058331892,45.0,184.64,184.61,11.43]
["bitfinex","SOLUSD",1722058332293,45.0,184.64,184.6,11.43]
["bitfinex","SOLUSD",1722058332600,22.7404,184.65,184.6,11.43]
["bitfinex","SOLUSD",1722058333299,1.35422744,184.64,184.6,11.43]
["bitfinex","SOLUSD",1722058333899,45.0,184.64,184.6,11.43]
["bitfinex","SOLUSD",1722058334203,45.0,184.64,184.53,15.703]
["bitfinex","SOLUSD",1722058334204,45.0,184.64,184.63,11.43]
["bitfinex","SOLUSD",1722058334698,8.49658283,184.67,184.63,11.43]
["bitfinex","SOLUSD",1722058334993,22.7404,184.69,184.64,11.43]
["bitfinex","SOLUSD",1722058335583,22.7404,184.69,184.65,11.43]
["bitfinex","SOLUSD",1722058336681,28.1531,184.75,184.68,11.43]
["bitfinex","SOLUSD",1722058336882,28.1531,184.75,184.61,15.703]
["bitfinex","SOLUSD",1722058336883,22.7404,184.75,184.71,11.43]
["bitfinex","SOLUSD",1722058337090,8.49249132,184.77,184.74,11.43]
["bitfinex","SOLUSD",1722058337292,6.2919,184.79,184.75,11.43]
["bitfinex","SOLUSD",1722058337695,17.80153692,184.81,184.77,11.43]
["bitfinex","SOLUSD",1722058337886,16.4485,184.81,184.77,11.43]
["bitfinex","SOLUSD",1722058338198,8.4915682,184.82,184.79,11.43]
["bitfinex","SOLUSD",1722058338380,6.2919,184.83,184.8,11.43]
["bitfinex","SOLUSD",1722058338699,9.84164428,184.86,184.8,11.43]
["bitfinex","SOLUSD",1722058338891,1.35278037,184.85,184.8,11.43]
["bitfinex","SOLUSD",1722058339095,1.35278037,184.85,184.71,6.0875]
["bitfinex","SOLUSD",1722058339096,8.48886681,184.86,184.75,22.8]
["bitfinex","SOLUSD",1722058339281,1.3527554,184.86,184.76,20.0]
["bitfinex","SOLUSD",1722058339479,28.1497,184.87,184.76,20.0]
["bitfinex","SOLUSD",1722058339898,22.7404,184.87,184.77,0.17]
["bitfinex","SOLUSD",1722058340496,22.7404,184.87,184.77,0.34]
["bitfinex","SOLUSD",1722058340883,6.2919,184.87,184.77,0.34]
["bitfinex","SOLUSD",1722058342196,1.35259321,184.89,184.78,22.8]
["bitfinex","SOLUSD",1722058342404,5.4086,184.9,184.78,22.8]
["bitfinex","SOLUSD",1722058342405,5.4086,184.9,184.79,20.17]
["bitfinex","SOLUSD",1722058342604,16.4485,184.91,184.79,20.17]
["bitfinex","SOLUSD",1722058343204,17.80089586,184.91,184.79,20.17]
["bitfinex","SOLUSD",1722058343714,16.4485,184.91,184.8,0.17]
["bitfinex","SOLUSD",1722058344298,6.76063129,184.9,184.79,20.17]
["bitfinex","SOLUSD",1722058344793,16.4485,184.91,184.79,20.17]
["bitfinex","SOLUSD",1722058344996,16.4485,184.91,184.81,22.8]
["bitfinex","SOLUSD",1722058345199,16.4485,184.91,184.82,20.17]
["bitfinex","SOLUSD",1722058345507,21.8565,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722058345889,23.2089186,184.91,184.82,20.0]
["bitfinex","SOLUSD",1722058346085,45.0,184.9,184.82,20.0]
["bitfinex","SOLUSD",1722058348398,5.4086,184.89,184.82,20.0]
["bitfinex","SOLUSD",1722058348604,45.0,184.88,184.81,20.0]
["bitfinex","SOLUSD",1722058349194,16.4485,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722058349506,45.0,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722058349693,45.0,184.9,184.83,22.8]
["bitfinex","SOLUSD",1722058349898,45.0,184.91,184.84,20.0]
["bitfinex","SOLUSD",1722058353802,42.5,184.91,184.84,20.0]
["bitfinex","SOLUSD",1722058357210,42.5,184.91,184.8,6.5427]
["bitfinex","SOLUSD",1722058357211,1.35235376,184.9,184.8,29.1727]
["bitfinex","SOLUSD",1722058357429,1.35254618,184.89,184.8,29.1727]
["bitfinex","SOLUSD",1722058359321,1.35254618,184.89,184.81,20.0]
["bitfinex","SOLUSD",1722058362811,43.8525444,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722058363195,11.4,184.87,184.78,16.2161]
["bitfinex","SOLUSD",1722058363400,5.4089,184.88,184.66,256.5]
["bitfinex","SOLUSD",1722058363401,57.75286208,184.86,184.8,11.4]
["bitfinex","SOLUSD",1722058363595,12.75283024,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722058363802,45.0,184.84,184.78,11.4]
["bitfinex","SOLUSD",1722058364001,1.35297347,184.83,184.78,11.4]
["bitfinex","SOLUSD",1722058364312,1.35297387,184.82,184.78,11.4]
["bitfinex","SOLUSD",1722058365016,1.35297387,184.82,184.79,11.4]
["bitfinex","SOLUSD",1722058365227,46.35288529,184.84,184.74,39.0603]
["bitfinex","SOLUSD",1722058365522,1.35288529,184.87,184.77,22.81]
["bitfinex","SOLUSD",1722058365718,1.35288529,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722058366618,46.35288529,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722058368212,5.4095,184.86,184.78,20.0]
["bitfinex","SOLUSD",1722058368416,46.35293251,184.85,184.74,39.0603]
["bitfinex","SOLUSD",1722058369314,45.0,184.84,184.74,39.0603]
["bitfinex","SOLUSD",1722058369520,1.35293251,184.85,184.74,39.0603]
["bitfinex","SOLUSD",1722058369826,46.35297995,184.86,184.75,20.0]
["bitfinex","SOLUSD",1722058370204,1.35294298,184.85,184.75,20.0]
["bitfinex","SOLUSD",1722058370604,6.76284298,184.85,184.75,20.0]
["bitfinex","SOLUSD",1722058370833,45.0,184.84,184.75,20.0]
["bitfinex","SOLUSD",1722058371023,1.35295419,184.83,184.75,20.0]
["bitfinex","SOLUSD",1722058371322,1.35297811,184.82,184.75,20.0]
["bitfinex","SOLUSD",1722058373205,46.35297821,184.84,184.75,20.0]
["bitfinex","SOLUSD",1722058373405,45.0,184.84,184.75,20.0]
["bitfinex","SOLUSD",1722058374809,45.0,184.84,184.77,22.81]
["bitfinex","SOLUSD",1722058375306,16.1764,184.88,184.78,20.0]
["bitfinex","SOLUSD",1722058375509,1.35266246,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722058375926,1.35259073,184.91,184.78,20.0]
["bitfinex","SOLUSD",1722058376222,6.76069073,184.91,184.78,20.0]
["bitfinex","SOLUSD",1722058377124,5.4083,184.9,184.78,20.0]
["bitfinex","SOLUSD",1722058377315,1.35261953,184.89,184.78,20.0]
["bitfinex","SOLUSD",1722058385329,45.0,184.9,184.8,22.81]
["bitfinex","SOLUSD",1722058385532,1.35254688,184.89,184.81,20.0]
["bitfinex","SOLUSD",1722058386227,50.4083,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722058386544,45.0,184.9,184.81,20.0]
["bitfinex","SOLUSD",1722058387237,45.0,184.9,184.85,11.4]
["bitfinex","SOLUSD",1722058389912,8.48700839,184.89,184.85,11.4]
["bitfinex","SOLUSD",1722058390112,45.0,184.88,184.85,11.4]
["bitfinex","SOLUSD",1722058391021,45.0,184.88,184.86,11.4]
["bitfinex","SOLUSD",1722058391225,45.0,184.88,184.87,11.4]
["bitfinex","SOLUSD",1722058393036,45.0,184.88,184.86,11.4]
["bitfinex","SOLUSD",1722058394335,45.0,184.88,184.83,16.2697]
["bitfinex","SOLUSD",1722058394718,45.0,184.88,184.86,11.4]
["bitfinex","SOLUSD",1722058396438,45.0,184.88,184.85,11.4]
["bitfinex","SOLUSD",1722058398117,45.0,184.88,184.81,20.0]
["bitfinex","SOLUSD",1722058398322,1.35252252,184.87,184.82,11.4]
["bitfinex","SOLUSD",1722058398837,1.35252252,184.87,184.83,11.4]
["bitfinex","SOLUSD",1722058399822,45.0,184.88,184.83,11.4]
["bitfinex","SOLUSD",1722058400028,45.0,184.88,184.85,11.4]
["bitfinex","SOLUSD",1722058401232,45.0,184.88,184.84,11.4]
["bitfinex","SOLUSD",1722058405742,45.0,184.88,184.83,11.4]
["bitfinex","SOLUSD",1722058406237,1.35259367,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722058406439,12.75259367,184.87,184.77,16.2697]
["bitfinex","SOLUSD",1722058406637,12.75259367,184.87,184.8,11.4]
["bitfinex","SOLUSD",1722058406849,56.4,184.86,184.77,16.2697]
["bitfinex","SOLUSD",1722058407027,1.35288887,184.85,184.77,16.2697]
["bitfinex","SOLUSD",1722058407358,12.75288887,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722058407533,45.0,184.84,184.78,11.4]
["bitfinex","SOLUSD",1722058407728,1.35291755,184.83,184.78,11.4]
["bitfinex","SOLUSD",1722058408030,1.35291755,184.82,184.78,11.4]
["bitfinex","SOLUSD",1722058408237,45.0,184.84,184.79,11.4]
["bitfinex","SOLUSD",1722058408238,1.35291388,184.83,184.79,11.4]
["bitfinex","SOLUSD",1722058408438,46.35289944,184.84,184.79,11.4]
["bitfinex","SOLUSD",1722058408631,1.35289944,184.84,184.79,11.4]
["bitfinex","SOLUSD",1722058409745,45.0,184.85,184.79,11.4]
["bitfinex","SOLUSD",1722058410741,1.3529062,184.84,184.79,11.4]
["bitfinex","SOLUSD",1722058411150,45.0,184.85,184.79,11.4]
["bitfinex","SOLUSD",1722058411754,1.35290595,184.84,184.77,16.2697]
["bitfinex","SOLUSD",1722058412264,1.35290595,184.84,184.72,16.4549]
["bitfinex","SOLUSD",1722058412543,1.35290595,184.84,184.79,11.4]
["bitfinex","SOLUSD",1722058414255,1.35290595,184.84,184.78,11.4]
["bitfinex","SOLUSD",1722058414627,11.4,184.83,184.72,16.4549]
["bitfinex","SOLUSD",1722058414841,46.35314373,184.82,184.76,11.4]
["bitfinex","SOLUSD",1722058415136,57.75314373,184.82,184.76,11.4]
["bitfinex","SOLUSD",1722058416748,46.35314373,184.82,184.77,11.4]
["bitfinex","SOLUSD",1722058416951,46.35314373,184.82,184.78,11.4]
["bitfinex","SOLUSD",1722058417142,1.35314373,184.82,184.78,11.4]
["bitfinex","SOLUSD",1722058419258,1.35314373,184.82,184.72,16.4549]
["bitfinex","SOLUSD",1722058419445,1.35314373,184.82,184.77,11.4]
["bitfinex","SOLUSD",1722058425763,1.35314373,184.82,184.78,11.4]
["bitfinex","SOLUSD",1722058426442,1.35314373,184.82,184.79,11.4]
["bitfinex","SOLUSD",1722058426638,46.35294133,184.83,184.72,16.4549]
["bitfinex","SOLUSD",1722058426944,1.35294133,184.82,184.76,11.4]
["bitfinex","SOLUSD",1722058427542,1.35294133,184.82,184.77,11.4]
["bitfinex","SOLUSD",1722058435572,1.35294133,184.82,184.73,20.0]
["bitfinex","SOLUSD",1722058435573,1.35294133,184.82,184.76,11.4]
["bitfinex","SOLUSD",1722058439448,6.76364133,184.82,184.76,11.4]
["bitfinex","SOLUSD",1722058439653,45.0,184.81,184.76,11.4]
["bitfinex","SOLUSD",1722058439866,1.35314565,184.8,184.76,11.4]
["bitfinex","SOLUSD",1722058440274,1.35314424,184.79,184.76,11.4]
["bitfinex","SOLUSD",1722058440460,1.35314302,184.82,184.76,11.4]
["bitfinex","SOLUSD",1722058441481,11.4,184.81,184.73,20.0]
["bitfinex","SOLUSD",1722058441775,57.75325654,184.8,184.73,11.4]
["bitfinex","SOLUSD",1722058441973,1.3532569,184.79,184.73,11.4]
["bitfinex","SOLUSD",1722058442359,20.0,184.88,184.73,11.4]
["bitfinex","SOLUSD",1722058442559,36.26,184.85,184.75,13.5316]
["bitfinex","SOLUSD",1722058442771,11.4,184.8,184.75,13.5316]
["bitfinex","SOLUSD",1722058442971,1.35324205,184.83,184.78,5.4117]
["bitfinex","SOLUSD",1722058443273,11.4,184.82,184.77,13.5298]
["bitfinex","SOLUSD",1722058443483,1.35312022,184.81,184.79,5.4113]
["bitfinex","SOLUSD",1722058443856,1.35312022,184.81,184.8,5.4112]
["bitfinex","SOLUSD",1722058444168,11.4,184.82,184.79,13.5283]
["bitfinex","SOLUSD",1722058444374,12.75304613,184.82,184.79,13.5283]
["bitfinex","SOLUSD",1722058444566,11.4,184.8,184.79,13.5283]
["bitfinex","SOLUSD",1722058445476,11.4,184.81,184.79,13.5283]
["bitfinex","SOLUSD",1722058447974,11.4,184.81,184.77,5.4121]
["bitfinex","SOLUSD",1722058448160,12.75319658,184.8,184.77,5.4121]
["bitfinex","SOLUSD",1722058448354,12.75320771,184.79,184.76,18.9432]
["bitfinex","SOLUSD",1722058448671,18.16470771,184.79,184.75,5.4126]
["bitfinex","SOLUSD",1722058449159,11.4,184.77,184.73,18.9461]
["bitfinex","SOLUSD",1722058449365,1.353486,184.76,184.73,18.9461]
["bitfinex","SOLUSD",1722058449793,11.4,184.74,184.63,27.081]
["bitfinex","SOLUSD",1722058449972,11.4,184.71,184.66,13.5377]
["bitfinex","SOLUSD",1722058450174,1.35390379,184.7,184.66,13.5377]
["bitfinex","SOLUSD",1722058450561,12.75390379,184.7,184.66,13.5377]
["bitfinex","SOLUSD",1722058451180,1.35394351,184.69,184.66,13.5377]
["bitfinex","SOLUSD",1722058451383,12.75394351,184.69,184.66,18.953]
["bitfinex","SOLUSD",1722058451766,1.35394351,184.69,184.66,18.953]
["bitfinex","SOLUSD",1722058453286,1.35394351,184.69,184.66,13.5377]
["bitfinex","SOLUSD",1722058453462,22.5301,184.68,184.66,13.5377]
["bitfinex","SOLUSD",1722058453658,12.75401515,184.67,184.63,13.5404]
["bitfinex","SOLUSD",1722058453864,1.35412474,184.66,184.63,13.5404]
["bitfinex","SOLUSD",1722058454269,1.35412474,184.66,184.63,18.9563]
["bitfinex","SOLUSD",1722058454585,1.35412474,184.66,184.64,5.4159]
["bitfinex","SOLUSD",1722058455398,1.35412474,184.66,184.62,5.4162]
["bitfinex","SOLUSD",1722058455399,11.4,184.65,184.62,5.4162]
["bitfinex","SOLUSD",1722058455688,6.76942474,184.66,184.6,13.5425]
["bitfinex","SOLUSD",1722058455689,12.75432107,184.64,184.6,13.5425]
["bitfinex","SOLUSD",1722058455882,1.35432107,184.64,184.6,13.5425]
["bitfinex","SOLUSD",1722058456581,11.4,184.65,184.6,13.5425]
["bitfinex","SOLUSD",1722058456894,11.4,184.66,184.63,5.4161]
["bitfinex","SOLUSD",1722058457075,12.75418438,184.67,184.63,5.4161]
["bitfinex","SOLUSD",1722058457583,11.4,184.66,184.63,5.4161]
["bitfinex","SOLUSD",1722058457776,12.75418438,184.67,184.63,5.4161]
["bitfinex","SOLUSD",1722058457975,12.75418438,184.67,184.53,42.9394]
["bitfinex","SOLUSD",1722058457976,11.4,184.64,184.58,13.5436]
["bitfinex","SOLUSD",1722058458205,11.4,184.61,184.56,5.418]
["bitfinex","SOLUSD",1722058458377,11.4,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722058458774,12.75467425,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1722058459291,5.4165,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722058459497,1.35460687,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722058459697,1.3546349,184.6,184.57,5.4179]
["bitfinex","SOLUSD",1722058460401,1.3546349,184.6,184.56,5.4182]
["bitfinex","SOLUSD",1722058460901,12.7546349,184.6,184.56,5.4182]
["bitfinex","SOLUSD",1722058461103,11.4,184.59,184.54,13.547]
["bitfinex","SOLUSD",1722058461397,5.4175,184.59,184.54,13.547]
["bitfinex","SOLUSD",1722058461703,18.1717349,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722058461870,11.4,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722058462074,11.4,184.6,184.56,5.4181]
["bitfinex","SOLUSD",1722058462270,18.17162296,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722058462470,16.8172,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722058462684,18.17198557,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722058463401,18.17198557,184.6,184.56,5.4182]
["bitfinex","SOLUSD",1722058463402,11.4,184.59,184.56,5.4182]
["bitfinex","SOLUSD",1722058463604,16.8172,184.6,184.56,5.4182]
["bitfinex","SOLUSD",1722058463899,11.4,184.6,184.56,5.4182]
["bitfinex","SOLUSD",1722058464284,1.35476542,184.59,184.56,5.4182]
["bitfinex","SOLUSD",1722058464481,1.35476542,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722058467006,18.17200087,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722058467213,11.4,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722058467393,11.4,184.59,184.56,5.4182]
["bitfinex","SOLUSD",1722058467579,11.4,184.59,184.57,5.4179]
["bitfinex","SOLUSD",1722058467784,11.4,184.6,184.57,5.4179]
["bitfinex","SOLUSD",1722058468003,11.4,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722058469005,11.4,184.6,184.56,18.9634]
["bitfinex","SOLUSD",1722058469400,16.8171,184.6,184.56,18.9634]
["bitfinex","SOLUSD",1722058469705,11.4,184.6,184.56,18.9634]
["bitfinex","SOLUSD",1722058469913,11.4,184.59,184.56,18.9634]
["bitfinex","SOLUSD",1722058470786,11.4,184.6,184.56,18.9634]
["bitfinex","SOLUSD",1722058472881,5.4165,184.62,184.58,5.4174]
["bitfinex","SOLUSD",1722058473087,20.0,184.61,184.56,24.9452]
["bitfinex","SOLUSD",1722058473419,20.0,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722058474492,20.0,184.61,184.59,5.4173]
["bitfinex","SOLUSD",1722058475001,20.0,184.61,184.53,27.095]
["bitfinex","SOLUSD",1722058475002,20.0,184.61,184.6,5.4171]
["bitfinex","SOLUSD",1722058475216,11.4,184.65,184.61,5.4166]
["bitfinex","SOLUSD",1722058475507,16.8157,184.65,184.61,5.4166]
["bitfinex","SOLUSD",1722058476598,16.8157,184.65,184.6,18.9591]
["bitfinex","SOLUSD",1722058476905,25.416,184.64,184.6,18.9591]
["bitfinex","SOLUSD",1722058477400,36.816,184.64,184.6,18.9591]
["bitfinex","SOLUSD",1722058477787,31.4,184.64,184.6,18.9591]
["bitfinex","SOLUSD",1722058478504,31.4,184.64,184.61,5.4167]
["bitfinex","SOLUSD",1722058478700,20.0,184.64,184.62,5.4164]
["bitfinex","SOLUSD",1722058479005,16.8156,184.66,184.62,13.5407]
["bitfinex","SOLUSD",1722058479200,31.4,184.65,184.62,13.5407]
["bitfinex","SOLUSD",1722058479909,36.8156,184.65,184.59,30.3603]
["bitfinex","SOLUSD",1722058480109,36.8156,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722058481508,12.75433379,184.64,184.59,13.5432]
["bitfinex","SOLUSD",1722058481802,5.4164,184.63,184.59,13.5432]
["bitfinex","SOLUSD",1722058481980,1.35439736,184.62,184.59,18.9605]
["bitfinex","SOLUSD",1722058482187,6.77099736,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1722058482485,5.4166,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1722058482702,16.8163,184.63,184.58,5.4176]
["bitfinex","SOLUSD",1722058483406,16.8163,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722058483805,18.17076041,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722058484606,11.4,184.63,184.58,13.5437]
["bitfinex","SOLUSD",1722058484786,36.8159,184.65,184.58,24.9437]
["bitfinex","SOLUSD",1722058485106,5.4162,184.63,184.58,18.9613]
["bitfinex","SOLUSD",1722058485312,6.77098745,184.62,184.58,18.9613]
["bitfinex","SOLUSD",1722058487192,1.35448745,184.62,184.58,18.9613]
["bitfinex","SOLUSD",1722058487911,11.4,184.62,184.58,18.9613]
["bitfinex","SOLUSD",1722058489299,12.75448557,184.62,184.58,18.9613]
["bitfinex","SOLUSD",1722058489499,12.75448557,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722058490414,11.4,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722058491197,1.35445865,184.63,184.6,5.417]
["bitfinex","SOLUSD",1722058491515,12.75445865,184.63,184.6,5.417]
["bitfinex","SOLUSD",1722058492095,20.0,184.65,184.6,13.5423]
["bitfinex","SOLUSD",1722058492317,20.0,184.64,184.61,5.4167]
["bitfinex","SOLUSD",1722058494805,31.4,184.64,184.61,5.4167]
["bitfinex","SOLUSD",1722058496113,20.0,184.64,184.62,13.5408]
["bitfinex","SOLUSD",1722058496411,31.4,184.65,184.62,13.5408]
["bitfinex","SOLUSD",1722058496612,11.4,184.65,184.62,13.5408]
["bitfinex","SOLUSD",1722058496814,20.0,184.64,184.62,13.5408]
["bitfinex","SOLUSD",1722058498298,20.0,184.64,184.61,5.4167]
["bitfinex","SOLUSD",1722058499213,16.8156,184.65,184.59,13.5431]
["bitfinex","SOLUSD",1722058499603,1.35435574,184.64,184.59,13.5431]
["bitfinex","SOLUSD",1722058500194,1.35435574,184.64,184.61,5.4167]
["bitfinex","SOLUSD",1722058500393,11.4,184.65,184.61,5.4167]
["bitfinex","SOLUSD",1722058500818,12.75432381,184.65,184.61,5.4167]
["bitfinex","SOLUSD",1722058503323,1.35432381,184.65,184.61,5.4167]
["bitfinex","SOLUSD",1722058503528,32.75432381,184.65,184.61,5.4167]
["bitfinex","SOLUSD",1722058504523,32.75432381,184.65,184.62,5.4165]
["bitfinex","SOLUSD",1722058505122,32.75432381,184.65,184.61,5.4167]
["bitfinex","SOLUSD",1722058505726,11.4,184.63,184.6,5.4171]
["bitfinex","SOLUSD",1722058505911,11.4,184.64,184.6,5.4171]
["bitfinex","SOLUSD",1722058506113,21.35432381,184.65,184.62,13.5411]
["bitfinex","SOLUSD",1722058506431,32.75420223,184.67,184.62,13.5411]
["bitfinex","SOLUSD",1722058506825,11.4,184.66,184.62,13.5411]
["bitfinex","SOLUSD",1722058507230,11.4,184.66,184.63,5.4161]
["bitfinex","SOLUSD",1722058509407,20.0,184.67,184.63,5.4161]
["bitfinex","SOLUSD",1722058509608,11.4,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722058509804,31.4,184.68,184.65,5.4155]
["bitfinex","SOLUSD",1722058510108,31.4,184.68,184.65,5.4156]
["bitfinex","SOLUSD",1722058510429,6.76840196,184.7,184.66,13.5377]
["bitfinex","SOLUSD",1722058510430,11.4,184.7,184.66,13.5377]
["bitfinex","SOLUSD",1722058510615,11.4,184.71,184.66,13.5377]
["bitfinex","SOLUSD",1722058510813,22.2349,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722058511014,11.4,184.71,184.67,5.415]
["bitfinex","SOLUSD",1722058511316,16.8139,184.71,184.66,18.9529]
["bitfinex","SOLUSD",1722058511929,20.0,184.7,184.66,18.9529]
["bitfinex","SOLUSD",1722058512108,20.0,184.7,184.67,5.415]
["bitfinex","SOLUSD",1722058513430,25.4139,184.71,184.67,5.415]
["bitfinex","SOLUSD",1722058513635,31.4,184.71,184.67,5.415]
["bitfinex","SOLUSD",1722058513929,31.4,184.71,184.66,13.5377]
["bitfinex","SOLUSD",1722058513930,11.4,184.69,184.66,13.5377]
["bitfinex","SOLUSD",1722058514110,5.4141,184.7,184.62,15.9126]
["bitfinex","SOLUSD",1722058514111,11.4,184.67,184.63,5.4159]
["bitfinex","SOLUSD",1722058514525,1.35412942,184.67,184.64,5.4158]
["bitfinex","SOLUSD",1722058514725,12.75412942,184.67,184.64,5.4158]
["bitfinex","SOLUSD",1722058518134,12.75412942,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722058518340,1.35412942,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722058518820,1.35412942,184.67,184.64,5.4158]
["bitfinex","SOLUSD",1722058519137,1.35412942,184.67,184.65,5.4155]
["bitfinex","SOLUSD",1722058519740,5.4145,184.69,184.65,5.4155]
["bitfinex","SOLUSD",1722058519741,12.75404063,184.69,184.65,5.4155]
["bitfinex","SOLUSD",1722058520041,1.35404063,184.69,184.66,5.4152]
["bitfinex","SOLUSD",1722058520226,21.35404063,184.69,184.66,5.4152]
["bitfinex","SOLUSD",1722058520634,20.0,184.69,184.67,5.4149]
["bitfinex","SOLUSD",1722058521752,20.0,184.69,184.66,5.4152]
["bitfinex","SOLUSD",1722058527940,20.0,184.69,184.65,5.4155]
["bitfinex","SOLUSD",1722058530344,25.4144,184.69,184.65,5.4155]
["bitfinex","SOLUSD",1722058530544,1.3539491,184.68,184.65,5.4155]
["bitfinex","SOLUSD",1722058530921,26.76835045,184.69,184.65,5.4155]
["bitfinex","SOLUSD",1722058531837,21.35395045,184.69,184.65,5.4155]
["bitfinex","SOLUSD",1722058532645,21.35395045,184.69,184.66,5.4152]
["bitfinex","SOLUSD",1722058532849,20.0,184.69,184.67,5.4149]
["bitfinex","SOLUSD",1722058533039,1.35385765,184.71,184.66,13.5378]
["bitfinex","SOLUSD",1722058533247,5.4127,184.75,184.7,5.4139]
["bitfinex","SOLUSD",1722058533425,12.75363647,184.74,184.7,5.4139]
["bitfinex","SOLUSD",1722058533623,5.413,184.74,184.7,5.4139]
["bitfinex","SOLUSD",1722058533845,11.4,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722058534049,16.8127,184.76,184.72,5.4135]
["bitfinex","SOLUSD",1722058534430,16.8127,184.76,184.71,5.4138]
["bitfinex","SOLUSD",1722058535327,1.35351937,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722058535541,6.76631937,184.75,184.7,18.9492]
["bitfinex","SOLUSD",1722058535742,18.16631937,184.75,184.7,18.9492]
["bitfinex","SOLUSD",1722058536547,18.16631937,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722058536733,16.8128,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722058537050,11.4,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722058537359,12.75352772,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722058537947,11.4,184.74,184.7,13.5351]
["bitfinex","SOLUSD",1722058538130,38.16701817,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1722058539229,1.35371159,184.72,184.69,5.4144]
["bitfinex","SOLUSD",1722058541454,1.35371159,184.72,184.7,5.4141]
["bitfinex","SOLUSD",1722058541636,31.4,184.73,184.7,5.4141]
["bitfinex","SOLUSD",1722058541956,20.0,184.73,184.7,5.4141]
["bitfinex","SOLUSD",1722058543663,11.4,184.76,184.73,5.4132]
["bitfinex","SOLUSD",1722058544648,11.4,184.76,184.72,5.4135]
["bitfinex","SOLUSD",1722058545039,11.4,184.78,184.73,5.4132]
["bitfinex","SOLUSD",1722058545354,20.0,184.77,184.73,5.4132]
["bitfinex","SOLUSD",1722058545534,16.8118,184.78,184.73,5.4132]
["bitfinex","SOLUSD",1722058545737,11.4,184.78,184.74,5.4128]
["bitfinex","SOLUSD",1722058547142,16.8116,184.79,184.74,5.4128]
["bitfinex","SOLUSD",1722058547346,20.0,184.78,184.74,5.4128]
["bitfinex","SOLUSD",1722058548237,5.4122,184.77,184.73,5.4132]
["bitfinex","SOLUSD",1722058548564,11.4,184.75,184.71,13.5342]
["bitfinex","SOLUSD",1722058548740,11.4,184.75,184.71,18.948]
["bitfinex","SOLUSD",1722058548741,1.35350883,184.74,184.71,18.948]
["bitfinex","SOLUSD",1722058548948,18.16620883,184.75,184.71,18.948]
["bitfinex","SOLUSD",1722058549350,12.75350883,184.75,184.71,18.948]
["bitfinex","SOLUSD",1722058549549,11.4,184.75,184.71,18.948]
["bitfinex","SOLUSD",1722058549854,18.16560305,184.77,184.73,5.4131]
["bitfinex","SOLUSD",1722058550053,21.35340178,184.76,184.72,5.4135]
["bitfinex","SOLUSD",1722058550242,32.75340178,184.76,184.72,5.4135]
["bitfinex","SOLUSD",1722058550661,5.4131,184.74,184.7,5.4139]
["bitfinex","SOLUSD",1722058550960,5.4131,184.74,184.68,13.5366]
["bitfinex","SOLUSD",1722058550961,31.4,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1722058551142,21.35367113,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1722058551754,20.0,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1722058555148,11.4,184.72,184.68,18.9512]
["bitfinex","SOLUSD",1722058555356,1.35369308,184.71,184.68,18.9512]
["bitfinex","SOLUSD",1722058555657,11.4,184.72,184.69,5.4143]
["bitfinex","SOLUSD",1722058555658,12.75369308,184.72,184.69,5.4143]
["bitfinex","SOLUSD",1722058555851,1.35369308,184.72,184.69,5.4143]
["bitfinex","SOLUSD",1722058556448,31.4,184.73,184.69,5.4143]
["bitfinex","SOLUSD",1722058557469,20.0,184.73,184.7,5.4141]
["bitfinex","SOLUSD",1722058559058,21.35362287,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1722058559867,32.75362287,184.73,184.69,5.4144]
["bitfinex","SOLUSD",1722058561768,21.35362287,184.73,184.68,11.4]
["bitfinex","SOLUSD",1722058561979,5.4121,184.77,184.73,5.4132]
["bitfinex","SOLUSD",1722058562272,16.8121,184.77,184.72,5.4135]
["bitfinex","SOLUSD",1722058562442,1.35346338,184.76,184.71,13.5346]
["bitfinex","SOLUSD",1722058562648,16.8116,184.79,184.75,5.4127]
["bitfinex","SOLUSD",1722058562850,1.35326206,184.78,184.74,5.4129]
["bitfinex","SOLUSD",1722058563148,12.75326206,184.78,184.74,5.4129]
["bitfinex","SOLUSD",1722058563773,20.0,184.77,184.74,5.4129]
["bitfinex","SOLUSD",1722058564154,1.35329241,184.76,184.74,5.4129]
["bitfinex","SOLUSD",1722058564767,20.0,184.77,184.74,5.4129]
["bitfinex","SOLUSD",1722058566373,20.0,184.78,184.74,5.4129]
["bitfinex","SOLUSD",1722058567577,20.0,184.78,184.75,5.4127]
["bitfinex","SOLUSD",1722058568278,20.0,184.78,184.73,24.9326]
["bitfinex","SOLUSD",1722058568279,20.0,184.78,184.76,5.4123]
["bitfinex","SOLUSD",1722058568462,20.0,184.8,184.76,5.4123]
["bitfinex","SOLUSD",1722058569569,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722058570479,12.7529419,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722058570657,1.3529419,184.84,184.8,5.4111]
["bitfinex","SOLUSD",1722058570974,18.1630419,184.84,184.8,13.5275]
["bitfinex","SOLUSD",1722058571776,20.0,184.83,184.8,13.5275]
["bitfinex","SOLUSD",1722058573681,25.4104,184.83,184.78,5.4118]
["bitfinex","SOLUSD",1722058573866,1.35293949,184.82,184.78,5.4118]
["bitfinex","SOLUSD",1722058574061,12.75293949,184.82,184.78,5.4118]
["bitfinex","SOLUSD",1722058574253,11.4,184.81,184.76,18.9424]
["bitfinex","SOLUSD",1722058574483,1.35311134,184.8,184.76,18.9424]
["bitfinex","SOLUSD",1722058574662,1.3531078,184.79,184.76,18.9424]
["bitfinex","SOLUSD",1722058574989,1.35315584,184.79,184.76,18.9424]
["bitfinex","SOLUSD",1722058576177,1.35312413,184.8,184.78,5.4115]
["bitfinex","SOLUSD",1722058577488,1.35307253,184.79,184.78,5.4115]
["bitfinex","SOLUSD",1722058577965,12.75307328,184.81,184.78,5.4115]
["bitfinex","SOLUSD",1722058580378,12.75307328,184.81,184.79,5.4115]
["bitfinex","SOLUSD",1722058582781,1.35307328,184.81,184.79,5.4115]
["bitfinex","SOLUSD",1722058585686,32.75302606,184.83,184.8,5.4112]
["bitfinex","SOLUSD",1722058585860,31.4,184.83,184.8,5.4112]
["bitfinex","SOLUSD",1722058586782,31.4,184.83,184.79,18.9402]
["bitfinex","SOLUSD",1722058586992,1.35294091,184.82,184.79,18.9402]
["bitfinex","SOLUSD",1722058587863,20.0,184.83,184.79,18.9402]
["bitfinex","SOLUSD",1722058588062,21.35293669,184.83,184.79,18.9402]
["bitfinex","SOLUSD",1722058590586,20.0,184.83,184.82,5.4106]
["bitfinex","SOLUSD",1722058590788,20.0,184.83,184.81,13.5268]
["bitfinex","SOLUSD",1722058591078,25.4098,184.85,184.81,18.9377]
["bitfinex","SOLUSD",1722058591284,38.16262778,184.85,184.81,13.5268]
["bitfinex","SOLUSD",1722058591979,32.75282778,184.85,184.77,15.9773]
["bitfinex","SOLUSD",1722058592188,11.4,184.83,184.77,29.507]
["bitfinex","SOLUSD",1722058592368,1.35299278,184.82,184.77,29.507]
["bitfinex","SOLUSD",1722058593185,1.35299278,184.82,184.78,5.4115]
["bitfinex","SOLUSD",1722058593682,1.35299278,184.82,184.79,5.4114]
["bitfinex","SOLUSD",1722058593891,1.35291439,184.83,184.8,5.4111]
["bitfinex","SOLUSD",1722058594067,21.35291439,184.83,184.8,5.4111]
["bitfinex","SOLUSD",1722058594769,1.35291439,184.83,184.8,5.4111]
["bitfinex","SOLUSD",1722058609708,11.4,184.83,184.77,15.9773]
["bitfinex","SOLUSD",1722058609873,6.76367288,184.82,184.77,5.4119]
["bitfinex","SOLUSD",1722058610604,6.76367288,184.82,184.78,5.4118]
["bitfinex","SOLUSD",1722058610904,18.16367288,184.82,184.78,5.4118]
["bitfinex","SOLUSD",1722058611807,16.8109,184.81,184.77,5.4121]
["bitfinex","SOLUSD",1722058611979,11.4,184.79,184.75,18.9437]
["bitfinex","SOLUSD",1722058612176,12.75321505,184.79,184.75,18.9437]
["bitfinex","SOLUSD",1722058612484,1.35321478,184.78,184.75,18.9437]
["bitfinex","SOLUSD",1722058612697,1.35321478,184.78,184.75,13.531]
["bitfinex","SOLUSD",1722058614283,1.35321478,184.78,184.76,5.4124]
["bitfinex","SOLUSD",1722058614897,32.75319536,184.79,184.76,5.4124]
["bitfinex","SOLUSD",1722058615102,21.35319536,184.79,184.76,5.4124]
["bitfinex","SOLUSD",1722058615486,20.0,184.79,184.78,5.4118]
["bitfinex","SOLUSD",1722058615685,12.7530419,184.82,184.78,5.4118]
["bitfinex","SOLUSD",1722058615886,20.0,184.81,184.78,5.4118]
["bitfinex","SOLUSD",1722058616891,31.4,184.81,184.78,5.4118]
["bitfinex","SOLUSD",1722058617495,31.4,184.81,184.77,18.9418]
["bitfinex","SOLUSD",1722058619212,5.4104,184.83,184.77,13.5298]
["bitfinex","SOLUSD",1722058619388,11.4,184.82,184.77,13.5298]
["bitfinex","SOLUSD",1722058620111,16.8104,184.83,184.77,13.5298]
["bitfinex","SOLUSD",1722058620303,12.75295088,184.82,184.77,13.5298]
["bitfinex","SOLUSD",1722058620481,31.4,184.81,184.77,18.9417]
["bitfinex","SOLUSD",1722058620685,32.75305183,184.81,184.77,18.9417]
["bitfinex","SOLUSD",1722058621105,20.0,184.81,184.78,5.4115]
["bitfinex","SOLUSD",1722058621426,21.3529618,184.81,184.78,5.4115]
["bitfinex","SOLUSD",1722058622203,21.3529618,184.81,184.74,11.4]
["bitfinex","SOLUSD",1722058622204,32.7529618,184.81,184.74,11.4]
["bitfinex","SOLUSD",1722058622512,32.7529618,184.81,184.75,11.4]
["bitfinex","SOLUSD",1722058622715,31.4,184.81,184.77,5.412]
["bitfinex","SOLUSD",1722058623313,31.4,184.81,184.78,5.4117]
["bitfinex","SOLUSD",1722058626688,20.0,184.81,184.78,5.4117]
["bitfinex","SOLUSD",1722058626889,31.4,184.82,184.78,5.4117]
["bitfinex","SOLUSD",1722058627089,32.75295998,184.82,184.78,5.4117]
["bitfinex","SOLUSD",1722058627804,31.4,184.82,184.78,5.4117]
["bitfinex","SOLUSD",1722058628195,11.4,184.8,184.73,13.5328]
["bitfinex","SOLUSD",1722058628402,11.4,184.78,184.73,13.5328]
["bitfinex","SOLUSD",1722058628712,1.35327031,184.77,184.74,5.4129]
["bitfinex","SOLUSD",1722058628914,1.35325733,184.76,184.74,5.4129]
["bitfinex","SOLUSD",1722058629114,11.4,184.78,184.74,5.4129]
["bitfinex","SOLUSD",1722058629317,12.75324583,184.78,184.74,5.4129]
["bitfinex","SOLUSD",1722058630115,12.75324583,184.78,184.75,5.4126]
["bitfinex","SOLUSD",1722058634216,12.75324583,184.78,184.76,5.4124]
["bitfinex","SOLUSD",1722058635518,1.35324583,184.78,184.76,5.4124]
["bitfinex","SOLUSD",1722058635701,12.75320283,184.79,184.76,5.4124]
["bitfinex","SOLUSD",1722058636011,1.35320283,184.79,184.76,5.4124]
["bitfinex","SOLUSD",1722058636218,11.4,184.79,184.76,5.4124]
["bitfinex","SOLUSD",1722058638318,11.4,184.79,184.75,18.9438]
["bitfinex","SOLUSD",1722058638711,12.75320619,184.79,184.75,18.9438]
["bitfinex","SOLUSD",1722058639220,11.4,184.79,184.75,18.9438]
["bitfinex","SOLUSD",1722058639424,21.35320581,184.8,184.75,13.5312]
["bitfinex","SOLUSD",1722058639609,20.0,184.81,184.75,13.5312]
["bitfinex","SOLUSD",1722058639807,12.75308788,184.8,184.77,5.4119]
["bitfinex","SOLUSD",1722058640024,21.35307943,184.79,184.77,5.4119]
["bitfinex","SOLUSD",1722058642106,20.0,184.79,184.77,5.4119]
["bitfinex","SOLUSD",1722058642313,21.35307123,184.79,184.77,5.4119]
["bitfinex","SOLUSD",1722058642612,20.0,184.79,184.77,5.4119]
["bitfinex","SOLUSD",1722058642813,20.0,184.79,184.76,5.4123]
["bitfinex","SOLUSD",1722058643010,1.35308771,184.78,184.76,5.4123]
["bitfinex","SOLUSD",1722058643227,20.0,184.79,184.76,5.4123]
["bitfinex","SOLUSD",1722058643933,21.35308572,184.79,184.76,5.4123]
["bitfinex","SOLUSD",1722058644130,21.35308572,184.79,184.75,18.9438]
["bitfinex","SOLUSD",1722058644321,32.75308572,184.79,184.75,18.9438]
["bitfinex","SOLUSD",1722058645233,32.75308572,184.79,184.77,13.5297]
["bitfinex","SOLUSD",1722058645234,20.0,184.79,184.77,13.5297]
["bitfinex","SOLUSD",1722058645414,20.0,184.81,184.79,5.4113]
["bitfinex","SOLUSD",1722058646017,20.0,184.82,184.79,5.4113]
["bitfinex","SOLUSD",1722058649240,20.0,184.82,184.78,5.4117]
["bitfinex","SOLUSD",1722058650944,20.0,184.82,184.79,13.5284]
["bitfinex","SOLUSD",1722058651109,11.4,184.85,184.79,24.9284]
["bitfinex","SOLUSD",1722058651316,11.4,184.85,184.81,5.4107]
["bitfinex","SOLUSD",1722058651317,20.0,184.84,184.81,5.4107]
["bitfinex","SOLUSD",1722058651615,5.4098,184.85,184.8,5.4111]
["bitfinex","SOLUSD",1722058651837,16.8098,184.85,184.8,5.4111]
["bitfinex","SOLUSD",1722058652036,5.4101,184.84,184.8,5.4111]
["bitfinex","SOLUSD",1722058655838,17.49659661,184.89,184.76,6.2153]
["bitfinex","SOLUSD",1722058655839,5.4096,184.86,184.81,30.3377]
["bitfinex","SOLUSD",1722058656144,20.0,184.85,184.81,30.3377]
["bitfinex","SOLUSD",1722058656336,20.0,184.85,184.83,5.4102]
["bitfinex","SOLUSD",1722058656515,20.0,184.85,184.81,24.9269]
["bitfinex","SOLUSD",1722058656516,20.0,184.85,184.82,11.4]
["bitfinex","SOLUSD",1722058656717,20.0,184.88,184.82,11.4]
["bitfinex","SOLUSD",1722058656941,20.0,184.88,184.83,11.4]
["bitfinex","SOLUSD",1722058657318,25.4089,184.88,184.83,16.8103]
["bitfinex","SOLUSD",1722058657522,5.4089,184.88,184.83,11.4]
["bitfinex","SOLUSD",1722058657929,5.4092,184.87,184.83,11.4]
["bitfinex","SOLUSD",1722058658133,5.4095,184.86,184.83,11.4]
["bitfinex","SOLUSD",1722058658946,5.4092,184.87,184.83,11.4]
["bitfinex","SOLUSD",1722058659157,5.4092,184.87,184.83,16.8102]
["bitfinex","SOLUSD",1722058659452,5.4086,184.89,184.85,11.4]
["bitfinex","SOLUSD",1722058659945,5.4082,184.91,184.86,11.4]
["bitfinex","SOLUSD",1722058660147,11.4,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722058660527,5.4079,184.92,184.87,16.8091]
["bitfinex","SOLUSD",1722058662024,5.4079,184.92,184.88,11.4]
["bitfinex","SOLUSD",1722058663945,5.4071,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722058664128,20.0,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722058664526,20.0,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722058665134,5.4071,184.95,184.89,24.921]
["bitfinex","SOLUSD",1722058665135,5.4065,184.97,184.91,13.5195]
["bitfinex","SOLUSD",1722058665445,16.8065,184.97,184.91,13.5195]
["bitfinex","SOLUSD",1722058665652,5.4066,184.96,184.92,5.4074]
["bitfinex","SOLUSD",1722058665823,5.94400729,184.96,184.92,5.4074]
["bitfinex","SOLUSD",1722058666023,5.4066,184.96,184.91,18.9274]
["bitfinex","SOLUSD",1722058666226,5.4072,184.94,184.89,5.4083]
["bitfinex","SOLUSD",1722058666427,11.4,184.93,184.89,5.4083]
["bitfinex","SOLUSD",1722058666626,16.8074,184.93,184.88,34.7473]
["bitfinex","SOLUSD",1722058667124,11.4,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058667948,16.8077,184.93,184.88,34.7473]
["bitfinex","SOLUSD",1722058670052,5.4077,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058671363,36.8071,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722058673653,20.0,184.95,184.91,5.4077]
["bitfinex","SOLUSD",1722058673860,20.0,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722058674039,5.4069,184.95,184.91,5.408]
["bitfinex","SOLUSD",1722058674235,16.8069,184.95,184.9,13.5202]
["bitfinex","SOLUSD",1722058674655,5.4072,184.94,184.9,13.5202]
["bitfinex","SOLUSD",1722058674855,5.4072,184.94,184.9,18.9285]
["bitfinex","SOLUSD",1722058675058,16.8068,184.95,184.9,18.9285]
["bitfinex","SOLUSD",1722058675855,11.4,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722058676061,36.8066,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722058677361,5.4068,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722058678360,36.8066,184.96,184.91,5.4079]
["bitfinex","SOLUSD",1722058678565,20.0,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722058679256,25.4066,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722058680945,25.94400729,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722058681146,25.4066,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722058681668,36.8066,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722058683058,36.8066,184.96,184.91,5.408]
["bitfinex","SOLUSD",1722058683244,5.4069,184.95,184.9,18.9285]
["bitfinex","SOLUSD",1722058683960,11.4,184.95,184.9,13.5202]
["bitfinex","SOLUSD",1722058684145,11.4,184.95,184.89,5.4085]
["bitfinex","SOLUSD",1722058684146,16.8074,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058684533,11.4,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058684738,16.8075,184.93,184.88,15.8165]
["bitfinex","SOLUSD",1722058685463,11.4,184.93,184.89,5.4086]
["bitfinex","SOLUSD",1722058685840,5.4085,184.9,184.85,5.4095]
["bitfinex","SOLUSD",1722058686041,5.4085,184.9,184.84,13.525]
["bitfinex","SOLUSD",1722058686042,16.8084,184.9,184.84,13.525]
["bitfinex","SOLUSD",1722058686263,16.8084,184.9,184.85,5.4095]
["bitfinex","SOLUSD",1722058686769,11.4,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722058688347,5.4081,184.91,184.84,24.925]
["bitfinex","SOLUSD",1722058688348,16.8081,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722058688658,11.4,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722058688842,16.8077,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722058689044,20.0,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722058689259,20.0,184.91,184.88,5.4087]
["bitfinex","SOLUSD",1722058689464,22.0845,184.96,184.88,11.4]
["bitfinex","SOLUSD",1722058689653,31.4,184.95,184.88,11.4]
["bitfinex","SOLUSD",1722058689855,31.4,184.95,184.89,11.4]
["bitfinex","SOLUSD",1722058690572,5.4073,184.94,184.89,16.8086]
["bitfinex","SOLUSD",1722058690755,20.0,184.93,184.89,5.4086]
["bitfinex","SOLUSD",1722058690951,31.4,184.93,184.88,13.5215]
["bitfinex","SOLUSD",1722058691163,5.4079,184.92,184.88,13.5215]
["bitfinex","SOLUSD",1722058691965,16.8079,184.92,184.88,18.9303]
["bitfinex","SOLUSD",1722058692758,11.4,184.92,184.88,18.9303]
["bitfinex","SOLUSD",1722058695567,11.4,184.92,184.89,5.4085]
["bitfinex","SOLUSD",1722058696072,20.0,184.93,184.9,5.4083]
["bitfinex","SOLUSD",1722058696452,20.0,184.93,184.91,5.408]
["bitfinex","SOLUSD",1722058697272,20.0,184.93,184.9,18.9285]
["bitfinex","SOLUSD",1722058699871,11.4,184.94,184.9,18.9285]
["bitfinex","SOLUSD",1722058700075,16.8068,184.95,184.9,18.9285]
["bitfinex","SOLUSD",1722058700250,20.0,184.94,184.9,18.9285]
["bitfinex","SOLUSD",1722058701478,20.0,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722058703173,20.0,184.94,184.92,5.4074]
["bitfinex","SOLUSD",1722058703866,20.0,184.95,184.92,5.4074]
["bitfinex","SOLUSD",1722058704169,20.0,184.95,184.91,5.408]
["bitfinex","SOLUSD",1722058704570,11.4,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722058705277,10.9,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722058705773,16.3072,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722058707356,16.84460729,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722058707965,16.3072,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722058709075,16.84460729,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722058709958,16.3072,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722058710458,5.4072,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722058710760,25.4068,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722058711078,36.8068,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722058711257,36.8068,184.95,184.92,5.4076]
["bitfinex","SOLUSD",1722058711258,20.0,184.95,184.92,5.4076]
["bitfinex","SOLUSD",1722058711456,31.4,184.95,184.92,5.4076]
["bitfinex","SOLUSD",1722058711781,20.0,184.95,184.92,5.4076]
["bitfinex","SOLUSD",1722058712750,5.4062,184.98,184.91,13.5195]
["bitfinex","SOLUSD",1722058713083,16.8062,184.98,184.93,5.4073]
["bitfinex","SOLUSD",1722058713668,16.8062,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722058713883,11.4,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722058714378,20.0,184.97,184.94,5.407]
["bitfinex","SOLUSD",1722058714879,20.0,184.97,184.93,13.5182]
["bitfinex","SOLUSD",1722058714880,11.4,184.96,184.93,13.5182]
["bitfinex","SOLUSD",1722058715054,11.93740729,184.96,184.93,13.5182]
["bitfinex","SOLUSD",1722058715257,11.4,184.96,184.93,13.5182]
["bitfinex","SOLUSD",1722058718570,11.4,184.96,184.93,18.9256]
["bitfinex","SOLUSD",1722058719365,5.406,184.98,184.93,18.9256]
["bitfinex","SOLUSD",1722058719565,16.00000729,185.0,184.94,5.407]
["bitfinex","SOLUSD",1722058719773,11.4,184.97,184.94,5.407]
["bitfinex","SOLUSD",1722058724295,11.4,184.97,184.95,5.4067]
["bitfinex","SOLUSD",1722058724588,11.4,184.98,184.95,5.4067]
["bitfinex","SOLUSD",1722058725495,31.4,184.99,184.95,5.4067]
["bitfinex","SOLUSD",1722058730008,11.4,184.98,184.95,5.4067]
["bitfinex","SOLUSD",1722058732507,11.93740729,184.97,184.93,18.9254]
["bitfinex","SOLUSD",1722058732798,11.4,184.96,184.93,13.5182]
["bitfinex","SOLUSD",1722058734400,11.4,184.94,184.9,18.9285]
["bitfinex","SOLUSD",1722058734697,11.4,184.94,184.84,6.4387]
["bitfinex","SOLUSD",1722058734698,11.4,184.92,184.87,13.5228]
["bitfinex","SOLUSD",1722058734886,11.4,184.91,184.88,5.4086]
["bitfinex","SOLUSD",1722058735201,11.4,184.91,184.87,13.5228]
["bitfinex","SOLUSD",1722058735409,11.4,184.92,184.89,5.4085]
["bitfinex","SOLUSD",1722058735577,11.93740729,184.92,184.89,5.4085]
["bitfinex","SOLUSD",1722058736072,5.4074,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058736382,13.5162,184.97,184.91,5.4079]
["bitfinex","SOLUSD",1722058736383,11.4,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722058736774,5.94430729,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722058737006,31.4,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722058737204,11.4,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722058738284,11.4,184.94,184.89,18.9294]
["bitfinex","SOLUSD",1722058738477,16.8073,184.94,184.89,18.9294]
["bitfinex","SOLUSD",1722058739002,16.8073,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722058740876,11.4,184.93,184.9,5.4082]
["bitfinex","SOLUSD",1722058741584,11.93740729,184.93,184.89,18.9296]
["bitfinex","SOLUSD",1722058741785,11.4,184.93,184.9,5.4082]
["bitfinex","SOLUSD",1722058742086,16.8068,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722058742292,11.4,184.95,184.92,5.4077]
["bitfinex","SOLUSD",1722058743000,11.4,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722058744105,5.4064,184.97,184.92,13.5191]
["bitfinex","SOLUSD",1722058745205,5.4064,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722058746714,5.4059,184.99,184.94,5.407]
["bitfinex","SOLUSD",1722058746881,16.8059,184.99,184.94,5.407]
["bitfinex","SOLUSD",1722058748200,5.406,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722058749184,16.806,184.98,184.94,5.407]
["bitfinex","SOLUSD",1722058749509,16.806,184.98,184.93,5.4074]
["bitfinex","SOLUSD",1722058749980,5.4063,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722058750181,5.4063,184.97,184.92,18.9267]
["bitfinex","SOLUSD",1722058750883,5.4063,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1722058754008,16.8063,184.97,184.93,5.4073]
["bitfinex","SOLUSD",1722058756005,11.4,184.94,184.89,13.5213]
["bitfinex","SOLUSD",1722058756196,17.34480729,184.93,184.89,13.5213]
["bitfinex","SOLUSD",1722058756407,11.4,184.92,184.89,13.5213]
["bitfinex","SOLUSD",1722058758215,11.4,184.92,184.89,18.9298]
["bitfinex","SOLUSD",1722058759210,0.53740729,184.96,184.89,13.5213]
["bitfinex","SOLUSD",1722058759392,5.4072,184.94,184.9,5.4083]
["bitfinex","SOLUSD",1722058759593,11.4,184.93,184.9,5.4083]
["bitfinex","SOLUSD",1722058759891,16.8075,184.93,184.89,18.9298]
["bitfinex","SOLUSD",1722058760092,16.8075,184.93,184.89,13.5213]
["bitfinex","SOLUSD",1722058760093,0.53740729,184.92,184.89,13.5213]
["bitfinex","SOLUSD",1722058760294,16.8075,184.93,184.89,13.5213]
["bitfinex","SOLUSD",1722058760816,16.8079,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722058761904,16.8081,184.91,184.86,18.9329]
["bitfinex","SOLUSD",1722058762097,11.4,184.9,184.86,18.9329]
["bitfinex","SOLUSD",1722058762693,11.4,184.89,184.86,18.9329]
["bitfinex","SOLUSD",1722058762899,11.4,184.88,184.86,13.5235]
["bitfinex","SOLUSD",1722058763910,11.4,184.87,184.81,16.3616]
["bitfinex","SOLUSD",1722058764096,11.4,184.85,184.82,5.4105]
["bitfinex","SOLUSD",1722058764296,11.4,184.85,184.81,18.9382]
["bitfinex","SOLUSD",1722058764590,11.4,184.84,184.81,18.9382]
["bitfinex","SOLUSD",1722058766806,11.4,184.85,184.81,18.9382]
["bitfinex","SOLUSD",1722058767005,11.4,184.85,184.81,13.5273]
["bitfinex","SOLUSD",1722058768214,5.41,184.84,184.81,13.5273]
["bitfinex","SOLUSD",1722058768415,16.8098,184.85,184.81,13.5273]
["bitfinex","SOLUSD",1722058768602,11.4,184.84,184.81,13.5273]
["bitfinex","SOLUSD",1722058773326,16.8101,184.84,184.81,13.5273]
["bitfinex","SOLUSD",1722058777921,11.4,184.84,184.78,11.4]
["bitfinex","SOLUSD",1722058778524,16.8101,184.84,184.79,5.4113]
["bitfinex","SOLUSD",1722058779419,16.8101,184.84,184.8,5.4112]
["bitfinex","SOLUSD",1722058782914,5.4098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058783114,11.4,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058783430,5.4095,184.86,184.82,5.4106]
["bitfinex","SOLUSD",1722058783431,16.8095,184.86,184.82,5.4106]
["bitfinex","SOLUSD",1722058785112,5.4092,184.87,184.83,5.4102]
["bitfinex","SOLUSD",1722058785317,16.8088,184.89,184.84,5.4098]
["bitfinex","SOLUSD",1722058785507,11.4,184.88,184.84,5.4098]
["bitfinex","SOLUSD",1722058786217,18.39662704,184.91,184.85,14.6059564]
["bitfinex","SOLUSD",1722058786218,2.48182704,184.91,184.85,14.6059564]
["bitfinex","SOLUSD",1722058786525,16.8081,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722058786733,5.4083,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722058787327,16.8083,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722058787543,16.8083,184.9,184.85,18.9338]
["bitfinex","SOLUSD",1722058788329,5.4083,184.9,184.85,18.9338]
["bitfinex","SOLUSD",1722058790538,5.4083,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722058791032,16.808,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722058792713,16.808,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722058794314,11.4,184.91,184.87,5.4091]
["bitfinex","SOLUSD",1722058796921,16.8077,184.92,184.87,5.4091]
["bitfinex","SOLUSD",1722058800951,16.8077,184.92,184.88,5.4088]
["bitfinex","SOLUSD",1722058803517,5.4075,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722058803921,16.8075,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058805361,16.3075,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058807143,16.3075,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722058809341,16.3075,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058812022,11.4,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722058812429,11.4,184.93,184.9,5.4082]
["bitfinex","SOLUSD",1722058812727,15.5209,185.0,184.93,5.4072]
["bitfinex","SOLUSD",1722058812924,16.806,184.98,184.93,5.4072]
["bitfinex","SOLUSD",1722058813735,5.4063,184.97,184.93,5.4072]
["bitfinex","SOLUSD",1722058813941,16.8063,184.97,184.93,5.4072]
["bitfinex","SOLUSD",1722058814541,11.4,184.97,184.93,5.4072]
["bitfinex","SOLUSD",1722058818156,11.4,184.96,184.91,18.9272]
["bitfinex","SOLUSD",1722058818456,11.4,184.95,184.92,5.4076]
["bitfinex","SOLUSD",1722058819353,11.4,184.95,184.91,18.9275]
["bitfinex","SOLUSD",1722058819555,11.4,184.93,184.91,18.9274]
["bitfinex","SOLUSD",1722058819762,11.4,184.93,184.92,5.4077]
["bitfinex","SOLUSD",1722058820948,11.4,184.94,184.92,5.4077]
["bitfinex","SOLUSD",1722058821148,11.4,184.95,184.93,5.4074]
["bitfinex","SOLUSD",1722058821953,11.4,184.95,184.91,13.5195]
["bitfinex","SOLUSD",1722058822251,11.4,184.95,184.94,5.4071]
["bitfinex","SOLUSD",1722058822443,11.4,184.95,184.93,5.4074]
["bitfinex","SOLUSD",1722058824965,11.4,184.94,184.93,5.4074]
["bitfinex","SOLUSD",1722058825456,11.4,184.94,184.88,13.5219]
["bitfinex","SOLUSD",1722058825655,11.4,184.92,184.89,5.4085]
["bitfinex","SOLUSD",1722058826040,16.8077,184.92,184.88,13.5219]
["bitfinex","SOLUSD",1722058826238,16.8081,184.91,184.85,13.5242]
["bitfinex","SOLUSD",1722058826562,11.4,184.89,184.87,5.4091]
["bitfinex","SOLUSD",1722058827671,11.4,184.89,184.85,13.5242]
["bitfinex","SOLUSD",1722058827672,5.4096,184.86,184.82,13.5265]
["bitfinex","SOLUSD",1722058827963,11.4,184.85,184.83,5.4103]
["bitfinex","SOLUSD",1722058829869,11.4,184.86,184.83,5.4103]
["bitfinex","SOLUSD",1722058831163,11.4,184.85,184.83,5.4103]
["bitfinex","SOLUSD",1722058831362,11.4,184.85,184.82,18.9371]
["bitfinex","SOLUSD",1722058833875,11.4,184.86,184.82,18.9371]
["bitfinex","SOLUSD",1722058834870,16.8092,184.87,184.82,18.9371]
["bitfinex","SOLUSD",1722058835976,5.4095,184.86,184.82,18.9371]
["bitfinex","SOLUSD",1722058836272,16.8095,184.86,184.82,18.9371]
["bitfinex","SOLUSD",1722058836776,11.4,184.85,184.82,18.9371]
["bitfinex","SOLUSD",1722058837275,11.4,184.85,184.82,13.5265]
["bitfinex","SOLUSD",1722058837478,5.4095,184.86,184.78,17.5433]
["bitfinex","SOLUSD",1722058837479,16.8101,184.84,184.79,13.5286]
["bitfinex","SOLUSD",1722058838258,16.8101,184.84,184.8,5.4112]
["bitfinex","SOLUSD",1722058838460,11.4,184.84,184.8,5.4112]
["bitfinex","SOLUSD",1722058838979,16.8098,184.85,184.8,5.4112]
["bitfinex","SOLUSD",1722058839161,11.4,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058840567,2.51043315,184.9,184.81,13.5269]
["bitfinex","SOLUSD",1722058840765,16.8089,184.88,184.84,5.41]
["bitfinex","SOLUSD",1722058841279,11.4,184.87,184.83,18.9356]
["bitfinex","SOLUSD",1722058841584,11.4,184.86,184.83,13.5253]
["bitfinex","SOLUSD",1722058841754,11.4,184.85,184.83,13.5253]
["bitfinex","SOLUSD",1722058842152,11.4,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058842356,16.8098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058842778,11.4,184.84,184.81,5.4109]
["bitfinex","SOLUSD",1722058847608,16.8098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058847882,11.4,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058848091,16.8095,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1722058850190,5.4098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058852190,5.4098,184.85,184.8,18.9389]
["bitfinex","SOLUSD",1722058853593,5.4098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058853892,5.4098,184.85,184.81,6.49295349]
["bitfinex","SOLUSD",1722058854102,5.4098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058854496,16.8098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058854676,11.4,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058855376,16.8098,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1722058855889,11.4,184.85,184.82,5.4104]
["bitfinex","SOLUSD",1722058856094,11.4,184.85,184.8,13.5278]
["bitfinex","SOLUSD",1722058856278,11.4,184.85,184.81,5.4108]
["bitfinex","SOLUSD",1722058856676,11.4,184.83,184.79,5.4112]
["bitfinex","SOLUSD",1722058856879,11.4,184.82,184.79,5.4112]
["bitfinex","SOLUSD",1722058858688,11.4,184.82,184.8,5.4112]
["bitfinex","SOLUSD",1722058860204,5.4098,184.85,184.8,5.4112]
["bitfinex","SOLUSD",1722058860381,11.4,184.82,184.8,5.4112]
["bitfinex","SOLUSD",1722058861096,11.4,184.82,184.79,13.5284]
["bitfinex","SOLUSD",1722058861311,11.4,184.8,184.79,18.9398]
["bitfinex","SOLUSD",1722058861807,11.4,184.8,184.78,5.4117]
["bitfinex","SOLUSD",1722058862101,11.4,184.79,184.78,5.4117]
["bitfinex","SOLUSD",1722058862275,11.4,184.79,184.73,30.0221]
["bitfinex","SOLUSD",1722058862482,5.4116,184.79,184.74,5.4129]
["bitfinex","SOLUSD",1722058862678,11.4,184.76,184.73,13.533]
["bitfinex","SOLUSD",1722058862892,11.4,184.75,184.74,5.413]
["bitfinex","SOLUSD",1722058864689,5.4116,184.79,184.74,5.413]
["bitfinex","SOLUSD",1722058864690,11.4,184.76,184.74,5.413]
["bitfinex","SOLUSD",1722058864982,11.4,184.76,184.75,5.4127]
["bitfinex","SOLUSD",1722058865700,11.4,184.76,184.74,5.4129]
["bitfinex","SOLUSD",1722058866200,11.4,184.75,184.73,18.9461]
["bitfinex","SOLUSD",1722058866502,11.4,184.74,184.73,13.533]
["bitfinex","SOLUSD",1722058866805,11.4,184.74,184.72,5.4135]
["bitfinex","SOLUSD",1722058867299,11.4,184.73,184.72,5.4135]
["bitfinex","SOLUSD",1722058867605,11.4,184.73,184.71,5.4138]
["bitfinex","SOLUSD",1722058868504,15.693,184.81,184.73,18.9464]
["bitfinex","SOLUSD",1722058868505,5.4118,184.78,184.73,18.9464]
["bitfinex","SOLUSD",1722058868690,11.4,184.75,184.73,18.9464]
["bitfinex","SOLUSD",1722058869204,11.4,184.75,184.73,13.5332]
["bitfinex","SOLUSD",1722058869410,11.4,184.74,184.7,13.5354]
["bitfinex","SOLUSD",1722058869596,11.4,184.74,184.71,5.4138]
["bitfinex","SOLUSD",1722058869909,11.4,184.73,184.71,5.4138]
["bitfinex","SOLUSD",1722058870390,11.4,184.72,184.7,13.5354]
["bitfinex","SOLUSD",1722058870707,11.4,184.71,184.68,5.4145]
["bitfinex","SOLUSD",1722058871009,11.4,184.7,184.68,5.4145]
["bitfinex","SOLUSD",1722058872808,11.4,184.69,184.68,5.4145]
["bitfinex","SOLUSD",1722058873789,11.4,184.7,184.68,5.4145]
["bitfinex","SOLUSD",1722058883500,11.4,184.7,184.67,13.5373]
["bitfinex","SOLUSD",1722058884013,11.4,184.7,184.64,13.5396]
["bitfinex","SOLUSD",1722058884014,11.4,184.68,184.64,13.5396]
["bitfinex","SOLUSD",1722058884324,11.4,184.67,184.64,13.5396]
["bitfinex","SOLUSD",1722058884795,11.4,184.66,184.64,13.5396]
["bitfinex","SOLUSD",1722058885191,11.4,184.65,184.62,5.4165]
["bitfinex","SOLUSD",1722058886320,11.4,184.65,184.62,5.4164]
["bitfinex","SOLUSD",1722058887893,11.4,184.64,184.62,5.4164]
["bitfinex","SOLUSD",1722058888089,11.4,184.63,184.62,5.4164]
["bitfinex","SOLUSD",1722058888291,11.4,184.63,184.61,13.5417]
["bitfinex","SOLUSD",1722058888527,11.4,184.63,184.61,18.9584]
["bitfinex","SOLUSD",1722058890505,11.4,184.63,184.61,13.5417]
["bitfinex","SOLUSD",1722058891409,11.4,184.63,184.61,18.9584]
["bitfinex","SOLUSD",1722058891836,11.4,184.62,184.61,18.9584]
["bitfinex","SOLUSD",1722058892001,11.4,184.62,184.58,29.2285]
["bitfinex","SOLUSD",1722058892652,11.4,184.62,184.6,5.417]
["bitfinex","SOLUSD",1722058895100,11.4,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722058895314,11.4,184.61,184.58,18.9617]
["bitfinex","SOLUSD",1722058895512,11.4,184.6,184.58,13.5441]
["bitfinex","SOLUSD",1722058896218,11.4,184.61,184.58,18.9617]
["bitfinex","SOLUSD",1722058897128,11.4,184.61,184.59,5.4173]
["bitfinex","SOLUSD",1722058897302,11.4,184.62,184.59,5.4173]
["bitfinex","SOLUSD",1722058897500,11.4,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722058898916,16.8162,184.63,184.59,5.4173]
["bitfinex","SOLUSD",1722058899732,16.8162,184.63,184.58,18.9617]
["bitfinex","SOLUSD",1722058900727,5.4165,184.62,184.58,18.9617]
["bitfinex","SOLUSD",1722058901028,16.8165,184.62,184.58,18.9617]
["bitfinex","SOLUSD",1722058902732,5.417,184.61,184.56,16.818]
["bitfinex","SOLUSD",1722058902905,5.4171,184.6,184.55,30.3647]
["bitfinex","SOLUSD",1722058903231,16.8171,184.6,184.55,18.9647]
["bitfinex","SOLUSD",1722058903936,5.4171,184.6,184.55,30.3647]
["bitfinex","SOLUSD",1722058905533,11.4,184.61,184.56,1.08353831]
["bitfinex","SOLUSD",1722058905726,11.4,184.61,184.57,5.4177]
["bitfinex","SOLUSD",1722058905924,16.8168,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1722058906229,5.4157,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722058906408,11.4,184.63,184.6,5.417]
["bitfinex","SOLUSD",1722058906944,11.4,184.63,184.59,13.5431]
["bitfinex","SOLUSD",1722058906945,11.4,184.63,184.59,18.9604]
["bitfinex","SOLUSD",1722058909421,5.416,184.64,184.59,18.9604]
["bitfinex","SOLUSD",1722058909730,5.4165,184.62,184.59,13.5431]
["bitfinex","SOLUSD",1722058910131,11.4,184.61,184.55,5.4185]
["bitfinex","SOLUSD",1722058910311,20.0,184.63,184.55,5.4185]
["bitfinex","SOLUSD",1722058910312,16.8171,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722058910628,5.4174,184.59,184.55,5.4185]
["bitfinex","SOLUSD",1722058911128,16.8171,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722058911839,5.4171,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722058912649,5.4171,184.6,184.56,1.08352211]
["bitfinex","SOLUSD",1722058913651,16.8168,184.61,184.54,40.6312]
["bitfinex","SOLUSD",1722058913931,16.8166,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722058914335,5.4166,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722058914536,16.8166,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722058915014,11.4,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722058916744,16.8169,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722058918043,25.4162,184.63,184.58,5.4176]
["bitfinex","SOLUSD",1722058918221,11.4,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722058920251,11.4,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722058920425,11.4,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722058920951,16.8168,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722058921443,11.4,184.62,184.58,5.4177]
["bitfinex","SOLUSD",1722058921951,25.4164,184.63,184.58,5.4177]
["bitfinex","SOLUSD",1722058922248,11.4,184.62,184.58,5.4177]
["bitfinex","SOLUSD",1722058922746,25.4164,184.63,184.58,5.4177]
["bitfinex","SOLUSD",1722058923043,11.4,184.62,184.58,5.4177]
["bitfinex","SOLUSD",1722058923232,11.4,184.61,184.56,13.5453]
["bitfinex","SOLUSD",1722058923435,11.4,184.61,184.56,18.9635]
["bitfinex","SOLUSD",1722058923639,16.817,184.61,184.56,18.9635]
["bitfinex","SOLUSD",1722058925254,25.4164,184.63,184.56,13.5453]
["bitfinex","SOLUSD",1722058925547,11.4,184.62,184.56,13.5453]
["bitfinex","SOLUSD",1722058926143,11.4,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1722058926640,16.8165,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1722058926849,11.4,184.62,184.56,13.5453]
["bitfinex","SOLUSD",1722058927038,11.4,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1722058927039,16.8165,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1722058927432,16.8165,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1722058927953,11.4,184.62,184.58,5.4176]
["bitfinex","SOLUSD",1722058928149,25.4162,184.63,184.54,15.6844]
["bitfinex","SOLUSD",1722058928150,20.0,184.63,184.6,5.4169]
["bitfinex","SOLUSD",1722058928455,20.0,184.63,184.59,13.5431]
["bitfinex","SOLUSD",1722058928456,11.4,184.63,184.59,13.5431]
["bitfinex","SOLUSD",1722058929030,11.4,184.62,184.59,13.5431]
["bitfinex","SOLUSD",1722058929448,11.4,184.62,184.6,5.417]
["bitfinex","SOLUSD",1722058933467,11.4,184.62,184.59,13.5431]
["bitfinex","SOLUSD",1722058934265,11.4,184.61,184.58,5.4175]
["bitfinex","SOLUSD",1722058935752,11.4,184.61,184.57,5.4178]
["bitfinex","SOLUSD",1722058937056,11.4,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722058937748,11.4,184.61,184.57,5.4179]
["bitfinex","SOLUSD",1722058938161,11.4,184.61,184.58,5.4176]
["bitfinex","SOLUSD",1722058942066,11.4,184.6,184.56,13.5455]
["bitfinex","SOLUSD",1722058942238,11.4,184.57,184.53,18.9669]
["bitfinex","SOLUSD",1722058942561,11.4,184.55,184.53,13.5478]
["bitfinex","SOLUSD",1722058943243,11.4,184.55,184.53,18.9668]
["bitfinex","SOLUSD",1722058943561,11.4,184.56,184.53,18.9668]
["bitfinex","SOLUSD",1722058947764,11.4,184.56,184.53,13.5478]
["bitfinex","SOLUSD",1722058948664,15.0357,184.53,184.42,1.08379829]
["bitfinex","SOLUSD",1722058948839,11.4,184.48,184.45,13.5532]
["bitfinex","SOLUSD",1722058949161,11.4,184.48,184.41,15.128]
["bitfinex","SOLUSD",1722058949361,78.5487,184.52,184.41,15.128]
["bitfinex","SOLUSD",1722058949362,5.4217,184.45,184.41,15.128]
["bitfinex","SOLUSD",1722058949545,11.4,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722058950046,5.4209,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722058950255,5.4206,184.48,184.42,6.50667813]
["bitfinex","SOLUSD",1722058950556,31.4,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722058950760,16.8209,184.47,184.41,20.5506]
["bitfinex","SOLUSD",1722058950952,5.4213,184.46,184.41,31.9506]
["bitfinex","SOLUSD",1722058952565,5.4209,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722058952743,11.4,184.49,184.42,11.4]
["bitfinex","SOLUSD",1722058953261,20.0,184.48,184.42,11.4]
["bitfinex","SOLUSD",1722058953664,25.4208,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722058954470,5.4211,184.47,184.42,16.8222]
["bitfinex","SOLUSD",1722058954845,5.4212,184.46,184.42,5.4222]
["bitfinex","SOLUSD",1722058955374,5.4212,184.46,184.41,31.9506]
["bitfinex","SOLUSD",1722058956068,16.8212,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722058956570,5.4215,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722058956943,16.8212,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722058957143,16.8212,184.46,184.4,18.9797]
["bitfinex","SOLUSD",1722058957144,5.4215,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1722058957751,16.8218,184.44,184.4,13.5568]
["bitfinex","SOLUSD",1722058958141,16.8215,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1722058958651,20.53740729,184.48,184.4,13.5568]
["bitfinex","SOLUSD",1722058958847,5.4215,184.45,184.4,18.9795]
["bitfinex","SOLUSD",1722058959170,5.4215,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722058959961,5.4218,184.44,184.4,13.5568]
["bitfinex","SOLUSD",1722058960475,5.4218,184.44,184.4,18.9797]
["bitfinex","SOLUSD",1722058960675,5.4215,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1722058960882,16.8213,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722058961177,5.4213,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722058961675,5.4215,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1722058961876,5.4215,184.45,184.4,30.3797]
["bitfinex","SOLUSD",1722058963777,5.4215,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722058966271,5.4215,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1722058966482,11.4,184.46,184.4,18.9797]
["bitfinex","SOLUSD",1722058966483,5.4218,184.44,184.4,18.9797]
["bitfinex","SOLUSD",1722058966663,5.4218,184.44,184.4,13.5568]
["bitfinex","SOLUSD",1722058967052,16.8218,184.44,184.4,13.5568]
["bitfinex","SOLUSD",1722058967255,5.4221,184.43,184.4,13.5568]
["bitfinex","SOLUSD",1722058967661,11.4,184.44,184.4,13.5568]
["bitfinex","SOLUSD",1722058967662,16.8219,184.44,184.4,13.5568]
["bitfinex","SOLUSD",1722058969075,5.4215,184.46,184.4,13.5568]
["bitfinex","SOLUSD",1722058969276,16.8215,184.46,184.4,24.9568]
["bitfinex","SOLUSD",1722058969578,16.8215,184.46,184.41,5.4224]
["bitfinex","SOLUSD",1722058969877,16.8215,184.46,184.42,5.4222]
["bitfinex","SOLUSD",1722058971177,16.8215,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722058971381,16.8215,184.46,184.4,24.9568]
["bitfinex","SOLUSD",1722058971382,5.95900729,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1722058971586,11.4,184.45,184.38,0.7933898]
["bitfinex","SOLUSD",1722058971755,11.4,184.45,184.38,12.1933898]
["bitfinex","SOLUSD",1722058973276,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722058973952,5.4224,184.42,184.38,12.1933898]
["bitfinex","SOLUSD",1722058974159,5.4224,184.42,184.38,0.7933898]
["bitfinex","SOLUSD",1722058974359,11.4,184.44,184.38,6.2168898]
["bitfinex","SOLUSD",1722058974360,5.4221,184.43,184.38,6.2168898]
["bitfinex","SOLUSD",1722058974561,5.4221,184.43,184.38,12.1933898]
["bitfinex","SOLUSD",1722058974762,11.4,184.44,184.38,0.7933898]
["bitfinex","SOLUSD",1722058975367,11.4,184.44,184.38,12.1933898]
["bitfinex","SOLUSD",1722058976186,5.4223,184.43,184.38,17.6166898]
["bitfinex","SOLUSD",1722058977792,5.4224,184.42,184.38,17.6166898]
["bitfinex","SOLUSD",1722058977992,16.8224,184.42,184.38,0.7933898]
["bitfinex","SOLUSD",1722058978180,5.4228,184.41,184.38,0.7933898]
["bitfinex","SOLUSD",1722058978689,16.8224,184.42,184.38,0.7933898]
["bitfinex","SOLUSD",1722058980186,16.8224,184.42,184.38,6.2168898]
["bitfinex","SOLUSD",1722058980386,7.13100729,184.48,184.38,0.7933898]
["bitfinex","SOLUSD",1722058980585,5.4212,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722058980782,20.0,184.45,184.42,5.4223]
["bitfinex","SOLUSD",1722058981491,20.0,184.46,184.42,5.4223]
["bitfinex","SOLUSD",1722058982981,25.4212,184.46,184.42,5.4223]
["bitfinex","SOLUSD",1722058983595,5.4215,184.45,184.41,24.9563]
["bitfinex","SOLUSD",1722058983773,5.4215,184.45,184.41,13.5563]
["bitfinex","SOLUSD",1722058986184,5.4215,184.45,184.41,18.9789]
["bitfinex","SOLUSD",1722058986391,5.4215,184.45,184.41,13.5563]
["bitfinex","SOLUSD",1722058987803,16.8215,184.45,184.41,13.5563]
["bitfinex","SOLUSD",1722058988185,5.4218,184.44,184.41,13.5563]
["bitfinex","SOLUSD",1722058988692,5.4218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722058990783,5.4218,184.44,184.39,32.4584]
["bitfinex","SOLUSD",1722058990988,5.4221,184.43,184.39,15.6352]
["bitfinex","SOLUSD",1722058991295,16.8221,184.43,184.38,19.7752898]
["bitfinex","SOLUSD",1722058992293,20.0,184.46,184.38,19.7752898]
["bitfinex","SOLUSD",1722058992294,16.8228,184.41,184.38,0.7933898]
["bitfinex","SOLUSD",1722058993092,5.4228,184.41,184.38,0.7933898]
["bitfinex","SOLUSD",1722058993393,5.4218,184.44,184.39,5.423]
["bitfinex","SOLUSD",1722058993585,11.4,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722058994595,16.8218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722058995397,11.4,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722058995604,11.4,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722058995897,11.4,184.43,184.39,13.5578]
["bitfinex","SOLUSD",1722058996093,11.4,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722058996697,11.4,184.43,184.39,18.981]
["bitfinex","SOLUSD",1722058997089,16.8221,184.43,184.39,18.981]
["bitfinex","SOLUSD",1722058997787,16.8218,184.44,184.39,18.981]
["bitfinex","SOLUSD",1722058999018,5.4218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722058999309,16.8218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722059000087,16.8218,184.44,184.39,18.981]
["bitfinex","SOLUSD",1722059002417,16.8218,184.44,184.4,5.4228]
["bitfinex","SOLUSD",1722059002726,16.8218,184.44,184.39,18.981]
["bitfinex","SOLUSD",1722059002887,5.4221,184.43,184.39,18.981]
["bitfinex","SOLUSD",1722059003317,16.8221,184.43,184.39,18.981]
["bitfinex","SOLUSD",1722059004200,5.4224,184.42,184.38,0.7933898]
["bitfinex","SOLUSD",1722059005901,5.4224,184.42,184.38,6.2168898]
["bitfinex","SOLUSD",1722059008520,5.4227,184.41,184.38,0.7933898]
["bitfinex","SOLUSD",1722059010817,11.4,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722059011016,5.422,184.44,184.39,5.4231]
["bitfinex","SOLUSD",1722059011194,5.4221,184.43,184.39,5.4231]
["bitfinex","SOLUSD",1722059011392,5.4221,184.43,184.38,19.7751898]
["bitfinex","SOLUSD",1722059012204,5.4221,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722059012425,5.4221,184.43,184.38,19.7750898]
["bitfinex","SOLUSD",1722059013925,16.8218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722059014103,16.8218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722059014902,11.4,184.44,184.4,13.5571]
["bitfinex","SOLUSD",1722059015927,16.8216,184.45,184.4,18.98]
["bitfinex","SOLUSD",1722059017019,16.8216,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722059017932,16.8216,184.45,184.38,0.7933898]
["bitfinex","SOLUSD",1722059017933,16.8223,184.43,184.38,0.7933898]
["bitfinex","SOLUSD",1722059018100,11.4,184.42,184.38,6.2166898]
["bitfinex","SOLUSD",1722059018526,16.8224,184.42,184.38,6.2166898]
["bitfinex","SOLUSD",1722059020541,5.4224,184.42,184.38,6.2166898]
["bitfinex","SOLUSD",1722059020715,16.8221,184.43,184.38,6.2166898]
["bitfinex","SOLUSD",1722059021013,16.8221,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722059022040,11.4,184.44,184.38,12.1933898]
["bitfinex","SOLUSD",1722059022248,11.4,184.44,184.41,5.4224]
["bitfinex","SOLUSD",1722059022420,11.4,184.44,184.4,13.557]
["bitfinex","SOLUSD",1722059022753,11.4,184.44,184.4,18.9799]
["bitfinex","SOLUSD",1722059023134,16.8216,184.45,184.4,18.9799]
["bitfinex","SOLUSD",1722059025437,5.4218,184.44,184.4,18.9799]
["bitfinex","SOLUSD",1722059027838,16.8218,184.44,184.4,18.9799]
["bitfinex","SOLUSD",1722059028034,17.35950729,184.43,184.38,0.7933898]
["bitfinex","SOLUSD",1722059028337,16.8221,184.43,184.38,0.7933898]
["bitfinex","SOLUSD",1722059028540,16.8221,184.43,184.38,6.2166898]
["bitfinex","SOLUSD",1722059029110,16.8221,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722059031139,11.4,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722059033241,11.4,184.42,184.39,5.4232]
["bitfinex","SOLUSD",1722059036833,16.8221,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722059037034,11.4,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1722059038751,5.4215,184.45,184.4,5.4227]
["bitfinex","SOLUSD",1722059039053,16.8215,184.45,184.4,5.4227]
["bitfinex","SOLUSD",1722059039540,5.4218,184.44,184.4,5.4227]
["bitfinex","SOLUSD",1722059040224,5.4215,184.45,184.4,5.4227]
["bitfinex","SOLUSD",1722059040538,11.4,184.44,184.4,5.4227]
["bitfinex","SOLUSD",1722059041819,5.4217,184.45,184.4,5.4227]
["bitfinex","SOLUSD",1722059041820,16.8217,184.45,184.4,5.4227]
["bitfinex","SOLUSD",1722059043839,16.8219,184.44,184.39,18.9808]
["bitfinex","SOLUSD",1722059047148,5.4221,184.43,184.39,18.9808]
["bitfinex","SOLUSD",1722059047942,5.4221,184.43,184.39,13.5576]
["bitfinex","SOLUSD",1722059050146,5.4218,184.44,184.39,18.9806]
["bitfinex","SOLUSD",1722059050338,5.4218,184.44,184.39,30.3806]
["bitfinex","SOLUSD",1722059050722,5.4218,184.44,184.39,18.9806]
["bitfinex","SOLUSD",1722059051831,16.8218,184.44,184.39,18.9806]
["bitfinex","SOLUSD",1722059054152,5.4221,184.43,184.39,18.9806]
["bitfinex","SOLUSD",1722059054849,5.95950729,184.43,184.39,18.9806]
["bitfinex","SOLUSD",1722059055445,17.35950729,184.43,184.39,18.9806]
["bitfinex","SOLUSD",1722059055753,11.4,184.41,184.39,13.5576]
["bitfinex","SOLUSD",1722059055945,5.4216,184.45,184.39,13.5576]
["bitfinex","SOLUSD",1722059056132,11.4,184.44,184.41,5.4224]
["bitfinex","SOLUSD",1722059056634,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722059056844,16.8218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722059057857,16.8218,184.44,184.4,4.9229]
["bitfinex","SOLUSD",1722059058025,5.4218,184.44,184.4,4.9229]
["bitfinex","SOLUSD",1722059058340,16.8214,184.46,184.39,24.9576]
["bitfinex","SOLUSD",1722059058548,5.4215,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722059059040,16.8215,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722059059339,16.8215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722059062562,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722059067061,5.4218,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722059067563,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722059070651,5.4215,184.45,184.4,16.8229]
["bitfinex","SOLUSD",1722059070962,11.4,184.49,184.41,15.7024]
["bitfinex","SOLUSD",1722059071260,5.4207,184.48,184.43,16.8218]
["bitfinex","SOLUSD",1722059071464,11.4,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722059071669,16.8207,184.48,184.44,13.5543]
["bitfinex","SOLUSD",1722059071867,11.4,184.47,184.44,13.5543]
["bitfinex","SOLUSD",1722059072772,16.8209,184.47,184.44,13.5543]
["bitfinex","SOLUSD",1722059073369,11.4,184.48,184.45,5.4214]
["bitfinex","SOLUSD",1722059078146,11.4,184.48,184.44,13.5543]
["bitfinex","SOLUSD",1722059078147,11.4,184.47,184.44,13.5543]
["bitfinex","SOLUSD",1722059078565,11.4,184.46,184.44,13.5543]
["bitfinex","SOLUSD",1722059078953,11.4,184.47,184.44,13.5543]
["bitfinex","SOLUSD",1722059081286,5.4207,184.48,184.44,13.5543]
["bitfinex","SOLUSD",1722059081577,5.4203,184.5,184.45,5.4215]
["bitfinex","SOLUSD",1722059081756,11.4,184.47,184.45,5.4215]
["bitfinex","SOLUSD",1722059083372,11.4,184.47,184.44,18.976]
["bitfinex","SOLUSD",1722059084462,11.4,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1722059089389,11.4,184.48,184.45,5.4214]
["bitfinex","SOLUSD",1722059090752,11.4,184.47,184.44,13.5543]
["bitfinex","SOLUSD",1722059091190,11.4,184.47,184.44,18.9759]
["bitfinex","SOLUSD",1722059091481,11.4,184.47,184.45,5.4215]
["bitfinex","SOLUSD",1722059093689,11.4,184.47,184.46,5.4212]
["bitfinex","SOLUSD",1722059094176,11.4,184.48,184.46,5.4212]
["bitfinex","SOLUSD",1722059094661,11.4,184.48,184.45,5.4214]
["bitfinex","SOLUSD",1722059097079,5.4201,184.5,184.46,5.4211]
["bitfinex","SOLUSD",1722059097258,11.4,184.48,184.46,5.4211]
["bitfinex","SOLUSD",1722059097880,5.4217,184.45,184.39,5.4231]
["bitfinex","SOLUSD",1722059098083,5.4232,184.39,184.27,22.5687]
["bitfinex","SOLUSD",1722059098384,45.53740729,184.39,184.28,11.4]
["bitfinex","SOLUSD",1722059098578,16.8239,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722059098876,5.4239,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722059099271,5.4239,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722059099272,16.8239,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722059099472,16.8239,184.37,184.31,5.4255]
["bitfinex","SOLUSD",1722059099772,0.53740729,184.4,184.31,5.4255]
["bitfinex","SOLUSD",1722059099773,5.4231,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1722059099983,11.4,184.41,184.38,5.4235]
["bitfinex","SOLUSD",1722059100161,13.5508,184.5,184.37,11.4]
["bitfinex","SOLUSD",1722059100362,5.4205,184.49,184.39,11.4]
["bitfinex","SOLUSD",1722059100669,11.4,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722059100869,11.4,184.46,184.43,5.4218]
["bitfinex","SOLUSD",1722059101657,11.4,184.45,184.43,5.4218]
["bitfinex","SOLUSD",1722059101860,11.4,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722059102063,11.4,184.45,184.43,5.4221]
["bitfinex","SOLUSD",1722059102266,11.4,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722059103182,11.4,184.45,184.42,5.4224]
["bitfinex","SOLUSD",1722059104484,11.4,184.45,184.43,5.4219]
["bitfinex","SOLUSD",1722059104785,11.4,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1722059104986,11.4,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1722059106392,5.4214,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722059106596,45.6,184.5,184.39,11.4]
["bitfinex","SOLUSD",1722059106597,11.4,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722059106779,11.4,184.45,184.44,5.4217]
["bitfinex","SOLUSD",1722059106980,11.4,184.45,184.43,5.422]
["bitfinex","SOLUSD",1722059111495,11.4,184.45,184.44,5.4218]
["bitfinex","SOLUSD",1722059111675,11.4,184.46,184.44,5.4218]
["bitfinex","SOLUSD",1722059112596,11.4,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722059112782,11.4,184.45,184.44,5.4215]
["bitfinex","SOLUSD",1722059114382,5.42,184.5,184.45,5.4215]
["bitfinex","SOLUSD",1722059114574,11.4,184.47,184.46,5.4212]
["bitfinex","SOLUSD",1722059116996,11.4,184.47,184.45,5.4214]
["bitfinex","SOLUSD",1722059118200,11.4,184.47,184.43,5.4218]
["bitfinex","SOLUSD",1722059118385,11.4,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722059119004,11.4,184.46,184.43,5.422]
["bitfinex","SOLUSD",1722059121002,11.4,184.46,184.44,5.4217]
["bitfinex","SOLUSD",1722059121801,11.4,184.45,184.43,5.422]
["bitfinex","SOLUSD",1722059123901,11.4,184.46,184.44,5.4218]
["bitfinex","SOLUSD",1722059127706,11.4,184.46,184.43,5.422]
["bitfinex","SOLUSD",1722059130194,5.4206,184.48,184.43,5.422]
["bitfinex","SOLUSD",1722059130509,11.4,184.46,184.44,5.4216]
["bitfinex","SOLUSD",1722059145518,11.4,184.47,184.45,5.4215]
["bitfinex","SOLUSD",1722059145714,11.4,184.47,184.44,5.4217]
["bitfinex","SOLUSD",1722059145896,11.4,184.46,184.44,5.4217]
["bitfinex","SOLUSD",1722059146233,11.93740729,184.46,184.44,5.4217]
["bitfinex","SOLUSD",1722059146410,11.4,184.46,184.44,5.4217]
["bitfinex","SOLUSD",1722059148110,11.93740729,184.45,184.44,5.4217]
["bitfinex","SOLUSD",1722059148309,11.4,184.45,184.44,5.4217]
["bitfinex","SOLUSD",1722059149008,11.4,184.45,184.4,5.4227]
["bitfinex","SOLUSD",1722059149009,16.8217,184.45,184.4,5.4227]
["bitfinex","SOLUSD",1722059149209,11.4,184.42,184.4,5.4227]
["bitfinex","SOLUSD",1722059149412,11.4,184.42,184.41,5.4226]
["bitfinex","SOLUSD",1722059150405,11.4,184.43,184.42,5.4223]
["bitfinex","SOLUSD",1722059151126,11.4,184.44,184.43,5.4219]
["bitfinex","SOLUSD",1722059151338,11.4,184.45,184.44,5.4216]
["bitfinex","SOLUSD",1722059151903,11.4,184.46,184.44,5.4216]
["bitfinex","SOLUSD",1722059152323,11.4,184.45,184.43,5.422]
["bitfinex","SOLUSD",1722059152630,11.4,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722059152631,11.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722059154242,11.4,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1722059154609,11.4,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1722059158033,11.4,184.44,184.42,5.4223]
["bitfinex","SOLUSD",1722059158235,11.4,184.45,184.43,5.4219]
["bitfinex","SOLUSD",1722059159234,11.4,184.45,184.36,6.3272]
["bitfinex","SOLUSD",1722059159235,11.4,184.44,184.42,5.4223]
["bitfinex","SOLUSD",1722059159929,11.4,184.44,184.43,5.4221]
["bitfinex","SOLUSD",1722059160511,11.4,184.44,184.4,5.4227]
["bitfinex","SOLUSD",1722059160728,11.4,184.43,184.41,5.4226]
["bitfinex","SOLUSD",1722059161729,11.4,184.43,184.36,17.7272]
["bitfinex","SOLUSD",1722059162226,11.4,184.42,184.36,6.3272]
["bitfinex","SOLUSD",1722059162432,11.4,184.43,184.36,17.7272]
["bitfinex","SOLUSD",1722059162944,11.4,184.43,184.35,16.2415]
["bitfinex","SOLUSD",1722059163126,11.4,184.42,184.35,27.6415]
["bitfinex","SOLUSD",1722059163438,11.4,184.42,184.41,5.4226]
["bitfinex","SOLUSD",1722059163930,11.4,184.42,184.35,16.2415]
["bitfinex","SOLUSD",1722059164125,11.4,184.39,184.35,16.2415]
["bitfinex","SOLUSD",1722059164325,0.53740729,184.41,184.36,5.4239]
["bitfinex","SOLUSD",1722059164326,11.4,184.38,184.36,5.4239]
["bitfinex","SOLUSD",1722059164523,11.4,184.37,184.36,5.4239]
["bitfinex","SOLUSD",1722059165030,11.4,184.38,184.36,5.4239]
["bitfinex","SOLUSD",1722059165226,11.4,184.38,184.32,6.4481]
["bitfinex","SOLUSD",1722059165227,11.4,184.38,184.37,5.4238]
["bitfinex","SOLUSD",1722059165632,0.53740729,184.4,184.37,5.4238]
["bitfinex","SOLUSD",1722059165842,11.4,184.39,184.37,5.4238]
["bitfinex","SOLUSD",1722059167735,11.4,184.38,184.35,5.4242]
["bitfinex","SOLUSD",1722059168837,11.4,184.37,184.35,5.4242]
["bitfinex","SOLUSD",1722059169246,5.96040729,184.4,184.35,5.4242]
["bitfinex","SOLUSD",1722059169544,11.4,184.38,184.35,5.4242]
["bitfinex","SOLUSD",1722059169750,0.53740729,184.39,184.35,5.4242]
["bitfinex","SOLUSD",1722059169751,11.93740729,184.37,184.35,5.4242]
["bitfinex","SOLUSD",1722059170429,11.4,184.37,184.31,15.6526]
["bitfinex","SOLUSD",1722059170818,11.4,184.32,184.26,15.6526]
["bitfinex","SOLUSD",1722059171019,11.4,184.32,184.26,27.0526]
["bitfinex","SOLUSD",1722059171221,45.0,184.36,184.26,27.0526]
["bitfinex","SOLUSD",1722059171222,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722059171451,11.4,184.34,184.31,5.4255]
["bitfinex","SOLUSD",1722059173528,11.4,184.34,184.26,15.6526]
["bitfinex","SOLUSD",1722059173529,11.4,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722059174541,11.4,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1722059175450,16.8257,184.31,184.26,21.0796]
["bitfinex","SOLUSD",1722059175657,11.4,184.3,184.27,5.4266]
["bitfinex","SOLUSD",1722059176544,11.4,184.28,184.2,16.4459898]
["bitfinex","SOLUSD",1722059176719,11.4,184.28,184.25,5.4274]
["bitfinex","SOLUSD",1722059177142,11.4,184.28,184.26,5.427]
["bitfinex","SOLUSD",1722059177933,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059179332,22.2869,184.33,184.23,11.4]
["bitfinex","SOLUSD",1722059179535,11.4,184.3,184.27,5.4266]
["bitfinex","SOLUSD",1722059180029,11.4,184.3,184.2,16.4459898]
["bitfinex","SOLUSD",1722059180241,11.4,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722059180848,5.4258,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722059180849,11.4,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059182153,11.4,184.28,184.2,16.4459898]
["bitfinex","SOLUSD",1722059182445,14.10100729,184.32,184.22,11.4]
["bitfinex","SOLUSD",1722059182655,45.0,184.31,184.22,11.4]
["bitfinex","SOLUSD",1722059182846,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722059183146,11.4,184.29,184.27,5.4265]
["bitfinex","SOLUSD",1722059183357,11.4,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059184141,11.4,184.29,184.2,16.4459898]
["bitfinex","SOLUSD",1722059184353,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722059185552,11.4,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722059185746,11.4,184.28,184.25,5.4271]
["bitfinex","SOLUSD",1722059187731,11.4,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059187926,11.4,184.3,184.27,5.4267]
["bitfinex","SOLUSD",1722059188854,11.4,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722059189059,11.4,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059192831,11.4,184.29,184.27,5.4268]
["bitfinex","SOLUSD",1722059193032,11.4,184.3,184.27,5.4268]
["bitfinex","SOLUSD",1722059193249,11.4,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059193460,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059196257,11.93740729,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059196966,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059197134,5.96360729,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059197334,11.4,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722059198057,11.93740729,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722059198247,5.60054575,184.33,184.22,1.08548107]
["bitfinex","SOLUSD",1722059198451,15.6099,184.37,184.36,5.4241]
["bitfinex","SOLUSD",1722059198654,27.0099,184.37,184.27,15.7537]
["bitfinex","SOLUSD",1722059198844,11.4,184.34,184.27,15.7537]
["bitfinex","SOLUSD",1722059199151,11.4,184.34,184.12,640.7]
["bitfinex","SOLUSD",1722059199152,11.4,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059199656,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059199840,11.4,184.28,184.26,5.4271]
["bitfinex","SOLUSD",1722059200342,11.4,184.28,184.22,15.7537]
["bitfinex","SOLUSD",1722059200666,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722059200839,11.4,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722059201038,0.53740729,184.32,184.24,11.4]
["bitfinex","SOLUSD",1722059201253,11.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722059201660,11.4,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722059202160,11.4,184.31,184.28,5.4265]
["bitfinex","SOLUSD",1722059202461,5.4247,184.34,184.23,11.4]
["bitfinex","SOLUSD",1722059202462,11.4,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722059202667,11.4,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722059203134,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722059203343,11.4,184.28,184.2,0.7933898]
["bitfinex","SOLUSD",1722059203655,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722059204153,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059206146,5.4253,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722059206348,5.4253,184.32,184.26,5.427]
["bitfinex","SOLUSD",1722059206349,11.4,184.28,184.26,5.427]
["bitfinex","SOLUSD",1722059207573,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059207893,11.4,184.28,184.2,0.7933898]
["bitfinex","SOLUSD",1722059207894,11.4,184.26,184.2,0.7933898]
["bitfinex","SOLUSD",1722059208068,11.4,184.24,184.2,0.7933898]
["bitfinex","SOLUSD",1722059208255,11.4,184.24,184.2,6.2219898]
["bitfinex","SOLUSD",1722059208761,11.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059209139,5.4268,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722059209358,11.4,184.24,184.22,5.4282]
["bitfinex","SOLUSD",1722059209664,11.4,184.24,184.23,5.4279]
["bitfinex","SOLUSD",1722059209868,11.4,184.24,184.2,0.7933898]
["bitfinex","SOLUSD",1722059210061,0.53740729,184.23,184.21,5.4285]
["bitfinex","SOLUSD",1722059210261,11.4,184.22,184.2,0.7933898]
["bitfinex","SOLUSD",1722059210566,11.4,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059210949,11.4,184.22,184.2,0.7933898]
["bitfinex","SOLUSD",1722059211850,51.19729597,184.26,184.2,0.7933898]
["bitfinex","SOLUSD",1722059211851,11.4,184.23,184.2,6.2220898]
["bitfinex","SOLUSD",1722059212655,5.427,184.27,184.22,5.428]
["bitfinex","SOLUSD",1722059212865,22.667,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059213063,11.4,184.27,184.2,12.1933898]
["bitfinex","SOLUSD",1722059213658,11.4,184.26,184.2,12.1933898]
["bitfinex","SOLUSD",1722059214160,11.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059214774,5.4267,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059214956,11.4,184.29,184.26,5.4269]
["bitfinex","SOLUSD",1722059216160,16.8262,184.29,184.24,5.4274]
["bitfinex","SOLUSD",1722059216372,11.4,184.28,184.24,5.4274]
["bitfinex","SOLUSD",1722059216877,11.4,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722059217382,11.4,184.26,184.22,5.428]
["bitfinex","SOLUSD",1722059217587,11.4,184.26,184.2,7.0590898]
["bitfinex","SOLUSD",1722059217900,11.4,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1722059219165,11.4,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722059219364,11.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059219986,11.4,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1722059220363,11.4,184.26,184.25,5.4274]
["bitfinex","SOLUSD",1722059220689,11.4,184.26,184.23,5.4277]
["bitfinex","SOLUSD",1722059220982,11.4,184.25,184.24,5.4277]
["bitfinex","SOLUSD",1722059221183,11.4,184.26,184.24,5.4277]
["bitfinex","SOLUSD",1722059221379,48.32618146,184.32,184.2,12.1933898]
["bitfinex","SOLUSD",1722059221570,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722059221777,0.53740729,184.34,184.23,11.4]
["bitfinex","SOLUSD",1722059221983,55.4283,184.37,184.29,5.4259]
["bitfinex","SOLUSD",1722059221984,0.53740729,184.35,184.29,5.4259]
["bitfinex","SOLUSD",1722059222286,11.4,184.32,184.29,5.4259]
["bitfinex","SOLUSD",1722059223376,11.4,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1722059223756,11.4,184.3,184.26,5.4268]
["bitfinex","SOLUSD",1722059224279,11.4,184.29,184.26,5.4268]
["bitfinex","SOLUSD",1722059224881,11.4,184.3,184.27,5.4267]
["bitfinex","SOLUSD",1722059225174,11.4,184.3,184.25,5.4272]
["bitfinex","SOLUSD",1722059225360,13.5619,184.34,184.25,5.4272]
["bitfinex","SOLUSD",1722059225361,11.4,184.29,184.25,5.4272]
["bitfinex","SOLUSD",1722059225560,11.4,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722059225561,16.8262,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722059225879,11.4,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059226260,16.8266,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059226460,16.8266,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1722059227584,5.96420729,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722059227770,11.4,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059229463,11.4,184.26,184.23,5.4278]
["bitfinex","SOLUSD",1722059229764,59.1638,184.32,184.21,12.48552339]
["bitfinex","SOLUSD",1722059229974,45.0,184.31,184.21,12.48552339]
["bitfinex","SOLUSD",1722059230279,45.53740729,184.31,184.23,5.4277]
["bitfinex","SOLUSD",1722059230675,5.4265,184.28,184.23,5.4277]
["bitfinex","SOLUSD",1722059232161,0.53740729,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722059232459,5.4265,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1722059235588,11.4,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722059235887,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722059236189,11.4,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722059237674,5.4255,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1722059238074,48.06192149,184.37,184.23,6.3411]
["bitfinex","SOLUSD",1722059238075,5.4244,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722059238284,11.4,184.35,184.31,5.4255]
["bitfinex","SOLUSD",1722059238488,16.8244,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722059238704,11.4,184.36,184.31,1.08498201]
["bitfinex","SOLUSD",1722059238893,16.8242,184.36,184.31,5.4253]
["bitfinex","SOLUSD",1722059239069,16.8242,184.36,184.32,5.4253]
["bitfinex","SOLUSD",1722059239265,11.4,184.37,184.34,5.4247]
["bitfinex","SOLUSD",1722059239468,11.4,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722059239678,16.8239,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722059239892,16.8239,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1722059240198,11.4,184.37,184.33,5.4249]
["bitfinex","SOLUSD",1722059241077,5.4242,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722059241472,16.8242,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722059241979,16.8244,184.35,184.3,5.4256]
["bitfinex","SOLUSD",1722059242295,11.4,184.31,184.26,15.019]
["bitfinex","SOLUSD",1722059242471,92.50425995,184.41,184.23,17.7411]
["bitfinex","SOLUSD",1722059242472,11.4,184.29,184.23,17.7411]
["bitfinex","SOLUSD",1722059242672,11.4,184.27,184.23,5.4277]
["bitfinex","SOLUSD",1722059242875,11.4,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1722059243076,11.4,184.27,184.21,15.2555]
["bitfinex","SOLUSD",1722059243077,11.4,184.31,184.28,5.4264]
["bitfinex","SOLUSD",1722059243299,11.4,184.32,184.29,5.4261]
["bitfinex","SOLUSD",1722059243799,11.4,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1722059244893,15.88260729,184.38,184.27,11.4]
["bitfinex","SOLUSD",1722059245201,16.8248,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722059245380,11.4,184.33,184.29,5.426]
["bitfinex","SOLUSD",1722059245573,11.4,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1722059246197,11.4,184.32,184.28,5.4263]
["bitfinex","SOLUSD",1722059247277,11.4,184.3,184.28,5.4263]
["bitfinex","SOLUSD",1722059247917,11.4,184.31,184.29,5.4262]
["bitfinex","SOLUSD",1722059248570,11.4,184.31,184.3,5.4259]
["bitfinex","SOLUSD",1722059248776,11.4,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1722059248976,11.4,184.33,184.3,5.4259]
["bitfinex","SOLUSD",1722059250292,11.4,184.33,184.22,17.38521248]
["bitfinex","SOLUSD",1722059250293,11.4,184.32,184.29,5.4262]
["bitfinex","SOLUSD",1722059250487,5.4248,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1722059250702,11.4,184.32,184.29,5.4262]
["bitfinex","SOLUSD",1722059251005,6.3245,184.39,184.28,26.6555]
["bitfinex","SOLUSD",1722059251190,11.4,184.35,184.32,5.4251]
["bitfinex","SOLUSD",1722059251387,11.4,184.34,184.32,5.4251]
["bitfinex","SOLUSD",1722059251586,11.4,184.34,184.28,26.6555]
["bitfinex","SOLUSD",1722059251587,11.4,184.34,184.31,5.4256]
["bitfinex","SOLUSD",1722059251885,11.4,184.33,184.31,5.4256]
["bitfinex","SOLUSD",1722059252304,11.4,184.33,184.3,5.4258]
["bitfinex","SOLUSD",1722059253710,11.4,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722059254201,16.8251,184.33,184.28,20.6819]
["bitfinex","SOLUSD",1722059254388,11.4,184.32,184.28,20.6819]
["bitfinex","SOLUSD",1722059254590,11.4,184.32,184.29,5.4261]
["bitfinex","SOLUSD",1722059255103,11.4,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722059255801,5.4244,184.35,184.3,5.4257]
["bitfinex","SOLUSD",1722059255985,11.4,184.33,184.28,15.2555]
["bitfinex","SOLUSD",1722059257097,11.4,184.33,184.29,5.4259]
["bitfinex","SOLUSD",1722059257403,11.4,184.32,184.29,5.4259]
["bitfinex","SOLUSD",1722059258997,11.4,184.33,184.29,5.4259]
["bitfinex","SOLUSD",1722059259588,11.4,184.33,184.3,5.4258]
["bitfinex","SOLUSD",1722059260196,11.4,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722059260401,16.825,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722059260708,11.4,184.32,184.29,5.4261]
["bitfinex","SOLUSD",1722059262414,5.425,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722059262415,11.4,184.31,184.28,5.4264]
["bitfinex","SOLUSD",1722059262621,11.4,184.29,184.26,5.4268]
["bitfinex","SOLUSD",1722059262913,11.4,184.29,184.24,15.938]
["bitfinex","SOLUSD",1722059263113,13.5627,184.33,184.23,5.4279]
["bitfinex","SOLUSD",1722059263114,11.4,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722059263318,5.4267,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1722059263621,11.4,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1722059264196,11.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059266097,11.4,184.24,184.2,0.7933898]
["bitfinex","SOLUSD",1722059266304,11.4,184.24,184.2,6.2221898]
["bitfinex","SOLUSD",1722059266608,11.4,184.25,184.21,5.4284]
["bitfinex","SOLUSD",1722059267824,5.4268,184.28,184.2,12.1933898]
["bitfinex","SOLUSD",1722059268024,11.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059268523,11.4,184.26,184.2,12.1933898]
["bitfinex","SOLUSD",1722059269025,11.4,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059271934,11.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059272507,11.4,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1722059272907,11.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059273303,11.93740729,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059273522,11.93740729,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059273523,17.36450729,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059273716,11.4,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059275022,11.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059275324,11.4,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059276230,16.8271,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059276437,5.4281,184.23,184.2,0.7933898]
["bitfinex","SOLUSD",1722059276933,5.4277,184.25,184.2,6.2220898]
["bitfinex","SOLUSD",1722059277234,11.4,184.24,184.2,6.2220898]
["bitfinex","SOLUSD",1722059279033,16.8277,184.24,184.2,6.2220898]
["bitfinex","SOLUSD",1722059279909,11.4,184.27,184.2,12.1933898]
["bitfinex","SOLUSD",1722059280109,5.4266,184.28,184.24,5.4275]
["bitfinex","SOLUSD",1722059280324,16.826,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722059280508,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722059280832,15.8169,184.35,184.21,1.08536749]
["bitfinex","SOLUSD",1722059280833,15.8169,184.35,184.3,5.4257]
["bitfinex","SOLUSD",1722059281037,11.4,184.36,184.29,16.8261]
["bitfinex","SOLUSD",1722059281212,11.4,184.35,184.29,16.8261]
["bitfinex","SOLUSD",1722059281834,11.4,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722059282216,16.8248,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722059282721,20.54352846,184.39,184.28,16.1592]
["bitfinex","SOLUSD",1722059282930,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722059283139,11.4,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722059283329,16.8244,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722059284838,5.4244,184.35,184.31,5.4255]
["bitfinex","SOLUSD",1722059285441,16.8242,184.36,184.31,5.4255]
["bitfinex","SOLUSD",1722059285927,21.8539,184.4,184.31,11.4]
["bitfinex","SOLUSD",1722059286136,11.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722059286946,16.8236,184.38,184.33,5.4248]
["bitfinex","SOLUSD",1722059287325,5.4236,184.38,184.33,5.4248]
["bitfinex","SOLUSD",1722059287527,16.8239,184.37,184.33,5.4248]
["bitfinex","SOLUSD",1722059287940,5.4234,184.39,184.33,5.4248]
["bitfinex","SOLUSD",1722059288228,16.8234,184.39,184.33,5.4248]
["bitfinex","SOLUSD",1722059288542,16.8242,184.36,184.31,5.4253]
["bitfinex","SOLUSD",1722059289047,11.4,184.36,184.32,5.4253]
["bitfinex","SOLUSD",1722059290818,11.4,184.36,184.33,5.4247]
["bitfinex","SOLUSD",1722059291018,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722059292332,11.4,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1722059295647,11.4,184.36,184.33,5.4249]
["bitfinex","SOLUSD",1722059296145,5.65630769,184.43,184.31,11.4]
["bitfinex","SOLUSD",1722059296348,11.4,184.4,184.37,5.4236]
["bitfinex","SOLUSD",1722059296543,11.4,184.4,184.39,5.4232]
["bitfinex","SOLUSD",1722059296758,11.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722059297052,11.4,184.41,184.38,5.4235]
["bitfinex","SOLUSD",1722059297270,5.4221,184.43,184.38,5.4235]
["bitfinex","SOLUSD",1722059297423,11.4,184.41,184.38,5.4235]
["bitfinex","SOLUSD",1722059301334,5.422,184.44,184.38,5.4235]
["bitfinex","SOLUSD",1722059301335,16.822,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722059302227,16.822,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722059302424,6.1561,184.48,184.4,5.4229]
["bitfinex","SOLUSD",1722059302425,16.8215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722059302653,16.8215,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722059302845,5.4211,184.47,184.42,6.50656599]
["bitfinex","SOLUSD",1722059303157,16.8213,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722059303332,11.4,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1722059303533,11.4,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1722059304344,5.4209,184.48,184.42,5.4221]
["bitfinex","SOLUSD",1722059304542,11.4,184.45,184.42,5.4221]
["bitfinex","SOLUSD",1722059304750,11.4,184.45,184.36,33.82972599]
["bitfinex","SOLUSD",1722059304936,11.4,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722059305431,11.4,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722059305959,11.4,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722059306125,11.4,184.46,184.43,5.4221]
["bitfinex","SOLUSD",1722059306332,5.4209,184.47,184.43,5.4221]
["bitfinex","SOLUSD",1722059306553,11.4,184.46,184.43,5.4221]
["bitfinex","SOLUSD",1722059307862,11.4,184.46,184.42,5.4223]
["bitfinex","SOLUSD",1722059308844,11.4,184.46,184.43,5.422]
["bitfinex","SOLUSD",1722059311448,11.4,184.46,184.42,5.4223]
["bitfinex","SOLUSD",1722059312661,11.4,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722059312977,11.4,184.45,184.41,5.4224]
["bitfinex","SOLUSD",1722059313758,5.4209,184.47,184.39,11.4]
["bitfinex","SOLUSD",1722059313962,5.4209,184.47,184.4,11.4]
["bitfinex","SOLUSD",1722059314640,5.4209,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722059317660,11.4,184.46,184.43,5.4219]
["bitfinex","SOLUSD",1722059318960,11.4,184.46,184.42,5.4223]
["bitfinex","SOLUSD",1722059319870,11.4,184.44,184.41,5.4226]
["bitfinex","SOLUSD",1722059320167,11.4,184.44,184.36,16.445277]
["bitfinex","SOLUSD",1722059320168,11.4,184.45,184.42,5.4223]
["bitfinex","SOLUSD",1722059321664,11.4,184.45,184.41,5.4226]
["bitfinex","SOLUSD",1722059322258,11.4,184.43,184.4,5.4229]
["bitfinex","SOLUSD",1722059322459,11.4,184.41,184.36,16.445277]
["bitfinex","SOLUSD",1722059322759,11.4,184.38,184.36,5.4239]
["bitfinex","SOLUSD",1722059323370,11.4,184.38,184.37,5.4238]
["bitfinex","SOLUSD",1722059324576,11.4,184.38,184.33,5.4248]
["bitfinex","SOLUSD",1722059324873,11.4,184.34,184.32,5.4253]
["bitfinex","SOLUSD",1722059325343,11.4,184.35,184.32,5.4253]
["bitfinex","SOLUSD",1722059326674,11.4,184.35,184.33,5.4249]
["bitfinex","SOLUSD",1722059326969,11.4,184.34,184.33,5.4249]
["bitfinex","SOLUSD",1722059328877,11.5841,184.4,184.29,11.4]
["bitfinex","SOLUSD",1722059329083,11.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722059329380,11.4,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722059329561,11.4,184.4,184.37,5.4236]
["bitfinex","SOLUSD",1722059329761,11.4,184.39,184.37,5.4236]
["bitfinex","SOLUSD",1722059333290,11.4,184.4,184.37,5.4236]
["bitfinex","SOLUSD",1722059333477,11.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722059333785,41.09836667,184.45,184.32,11.4]
["bitfinex","SOLUSD",1722059333987,11.4,184.38,184.35,5.4244]
["bitfinex","SOLUSD",1722059334873,11.4,184.37,184.35,5.4244]
["bitfinex","SOLUSD",1722059335059,16.8244,184.36,184.31,5.4253]
["bitfinex","SOLUSD",1722059335391,11.4,184.33,184.3,5.4257]
["bitfinex","SOLUSD",1722059335564,11.4,184.32,184.3,5.4257]
["bitfinex","SOLUSD",1722059336275,11.4,184.32,184.31,5.4256]
["bitfinex","SOLUSD",1722059336982,11.4,184.33,184.31,5.4256]
["bitfinex","SOLUSD",1722059339477,11.4,184.33,184.27,26.6763]
["bitfinex","SOLUSD",1722059339678,11.4,184.33,184.27,15.2763]
["bitfinex","SOLUSD",1722059339866,11.4,184.32,184.3,5.4258]
["bitfinex","SOLUSD",1722059340670,11.4,184.31,184.3,5.4258]
["bitfinex","SOLUSD",1722059341684,11.4,184.32,184.31,5.4256]
["bitfinex","SOLUSD",1722059341986,11.4,184.33,184.32,5.4252]
["bitfinex","SOLUSD",1722059343278,11.4,184.33,184.31,5.4256]
["bitfinex","SOLUSD",1722059343491,11.4,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1722059344564,5.4245,184.35,184.3,5.4259]
["bitfinex","SOLUSD",1722059344887,11.4,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1722059345081,45.0,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722059345082,11.4,184.33,184.3,5.4259]
["bitfinex","SOLUSD",1722059348292,11.4,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1722059348889,11.4,184.31,184.24,6.1827]
["bitfinex","SOLUSD",1722059349091,11.4,184.27,184.23,15.7408]
["bitfinex","SOLUSD",1722059349497,11.4,184.27,184.2,12.1933898]
["bitfinex","SOLUSD",1722059349990,11.4,184.26,184.2,0.7933898]
["bitfinex","SOLUSD",1722059350181,11.4,184.26,184.25,5.4273]
["bitfinex","SOLUSD",1722059351289,5.4263,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059352297,5.4263,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722059352483,5.4266,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059352792,5.4262,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722059354099,5.4262,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059354786,5.4259,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722059355093,45.0,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059355593,45.0,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059356496,45.0,184.29,184.21,11.4]
["bitfinex","SOLUSD",1722059356674,45.0,184.29,184.2,12.1933898]
["bitfinex","SOLUSD",1722059357593,50.4262,184.29,184.24,5.4274]
["bitfinex","SOLUSD",1722059357893,5.4268,184.27,184.2,0.7933898]
["bitfinex","SOLUSD",1722059358075,11.4,184.25,184.22,5.428]
["bitfinex","SOLUSD",1722059358271,45.0,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722059358272,11.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059358472,11.4,184.23,184.21,5.4285]
["bitfinex","SOLUSD",1722059363282,11.4,184.23,184.2,0.7933898]
["bitfinex","SOLUSD",1722059363283,11.4,184.23,184.2,6.2221898]
["bitfinex","SOLUSD",1722059364108,11.4,184.23,184.21,5.4285]
["bitfinex","SOLUSD",1722059364406,22.1951,184.3,184.2,0.7933898]
["bitfinex","SOLUSD",1722059364699,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722059364895,11.4,184.28,184.21,27.6384]
["bitfinex","SOLUSD",1722059366205,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059366783,2.25269198,184.34,184.24,11.4]
["bitfinex","SOLUSD",1722059367080,21.904,184.35,184.21,22.5283]
["bitfinex","SOLUSD",1722059367081,11.4,184.31,184.27,5.4266]
["bitfinex","SOLUSD",1722059367303,5.4251,184.33,184.25,12.48534987]
["bitfinex","SOLUSD",1722059367609,5.4251,184.33,184.21,38.8283]
["bitfinex","SOLUSD",1722059367610,11.4,184.33,184.29,5.4262]
["bitfinex","SOLUSD",1722059367804,11.4,184.3,184.24,5.4275]
["bitfinex","SOLUSD",1722059368026,11.4,184.28,184.21,22.5283]
["bitfinex","SOLUSD",1722059368204,11.4,184.28,184.21,33.9283]
["bitfinex","SOLUSD",1722059368501,11.4,184.26,184.21,16.2384]
["bitfinex","SOLUSD",1722059368677,20.0,184.3,184.2,0.7933898]
["bitfinex","SOLUSD",1722059368678,11.4,184.24,184.2,0.7933898]
["bitfinex","SOLUSD",1722059369287,11.4,184.24,184.22,5.4282]
["bitfinex","SOLUSD",1722059369796,11.4,184.25,184.23,5.4279]
["bitfinex","SOLUSD",1722059370000,11.4,184.25,184.2,0.7933898]
["bitfinex","SOLUSD",1722059370001,11.4,184.26,184.24,5.4276]
["bitfinex","SOLUSD",1722059371486,11.4,184.26,184.25,5.4274]
["bitfinex","SOLUSD",1722059371895,11.4,184.27,184.25,5.4274]
["bitfinex","SOLUSD",1722059372803,11.4,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722059372804,11.4,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1722059373400,11.4,184.26,184.22,5.428]
["bitfinex","SOLUSD",1722059373588,5.4285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059373792,56.4,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059374682,11.4,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059375087,11.4,184.22,184.2,0.7933898]
["bitfinex","SOLUSD",1722059375594,11.4,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059378414,16.8285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059378599,61.8285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059382206,11.4,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059385596,15.8559,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059385917,56.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059387320,61.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059388721,50.4274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059388896,61.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059402930,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059403228,16.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059404708,61.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059406735,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059407110,5.65827765,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722059407314,11.4,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059407815,16.8262,184.29,184.24,5.595666]
["bitfinex","SOLUSD",1722059408515,5.4265,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059409832,11.4,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059410137,16.8266,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059410940,16.8266,184.28,184.24,0.168066]
["bitfinex","SOLUSD",1722059411738,5.4266,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059412038,16.8263,184.29,184.24,0.168066]
["bitfinex","SOLUSD",1722059412239,11.4,184.29,184.24,0.168066]
["bitfinex","SOLUSD",1722059412414,11.4,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059412925,16.8265,184.28,184.24,0.168066]
["bitfinex","SOLUSD",1722059413521,11.4,184.28,184.24,0.168066]
["bitfinex","SOLUSD",1722059413725,5.4262,184.29,184.24,0.168066]
["bitfinex","SOLUSD",1722059413726,16.8262,184.29,184.24,0.168066]
["bitfinex","SOLUSD",1722059414239,16.8262,184.29,184.24,5.595666]
["bitfinex","SOLUSD",1722059414940,15.82832988,184.34,184.24,11.568066]
["bitfinex","SOLUSD",1722059414941,5.4259,184.31,184.24,11.568066]
["bitfinex","SOLUSD",1722059415147,5.4259,184.31,184.25,32.9478]
["bitfinex","SOLUSD",1722059415337,5.4259,184.31,184.26,5.4268]
["bitfinex","SOLUSD",1722059416814,5.426,184.3,184.25,38.3751]
["bitfinex","SOLUSD",1722059417234,5.4252,184.33,184.28,5.4262]
["bitfinex","SOLUSD",1722059417739,5.4253,184.32,184.28,5.4262]
["bitfinex","SOLUSD",1722059417952,5.4253,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722059417953,11.4,184.31,184.25,26.9749]
["bitfinex","SOLUSD",1722059418126,16.8261,184.3,184.25,26.9749]
["bitfinex","SOLUSD",1722059419155,16.8261,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722059420138,11.4,184.3,184.26,5.427]
["bitfinex","SOLUSD",1722059421822,11.4,184.28,184.25,21.5478]
["bitfinex","SOLUSD",1722059422438,11.4,184.28,184.25,26.9751]
["bitfinex","SOLUSD",1722059422635,5.426,184.3,184.25,20.4951]
["bitfinex","SOLUSD",1722059422934,11.4,184.29,184.25,20.4951]
["bitfinex","SOLUSD",1722059424143,11.4,184.26,184.24,0.168066]
["bitfinex","SOLUSD",1722059426853,11.4,184.26,184.24,5.595466]
["bitfinex","SOLUSD",1722059427841,11.4,184.26,184.25,5.4274]
["bitfinex","SOLUSD",1722059428060,11.4,184.27,184.25,5.4274]
["bitfinex","SOLUSD",1722059429860,11.4,184.28,184.25,5.4274]
["bitfinex","SOLUSD",1722059434136,71.2239,184.34,184.24,0.168066]
["bitfinex","SOLUSD",1722059434137,11.4,184.29,184.24,0.168066]
["bitfinex","SOLUSD",1722059435065,11.4,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059435263,11.4,184.28,184.24,5.595466]
["bitfinex","SOLUSD",1722059441181,16.8265,184.28,184.24,5.595466]
["bitfinex","SOLUSD",1722059442348,5.4261,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1722059442549,5.4257,184.31,184.26,5.4269]
["bitfinex","SOLUSD",1722059442752,16.8257,184.31,184.26,5.4269]
["bitfinex","SOLUSD",1722059443443,5.4257,184.31,184.26,16.8269]
["bitfinex","SOLUSD",1722059443752,11.4,184.32,184.28,5.4263]
["bitfinex","SOLUSD",1722059444156,16.8254,184.32,184.28,5.4263]
["bitfinex","SOLUSD",1722059444948,16.8254,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722059445854,11.4,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722059446444,16.8254,184.32,184.27,5.4267]
["bitfinex","SOLUSD",1722059447877,11.4,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722059448985,11.4,184.29,184.26,15.772]
["bitfinex","SOLUSD",1722059449476,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059452473,11.4,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059452973,5.4259,184.3,184.25,5.4271]
["bitfinex","SOLUSD",1722059453170,11.4,184.28,184.25,5.4271]
["bitfinex","SOLUSD",1722059453365,11.4,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059453855,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059454772,11.4,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059455774,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059456576,11.4,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059458062,16.8265,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059459171,11.4,184.26,184.24,5.595666]
["bitfinex","SOLUSD",1722059459372,11.4,184.26,184.24,0.168066]
["bitfinex","SOLUSD",1722059460185,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059461851,11.4,184.26,184.24,0.168066]
["bitfinex","SOLUSD",1722059462057,11.4,184.26,184.24,5.595566]
["bitfinex","SOLUSD",1722059462355,11.4,184.27,184.24,5.595566]
["bitfinex","SOLUSD",1722059463982,11.4,184.26,184.24,5.595566]
["bitfinex","SOLUSD",1722059467981,5.4266,184.28,184.24,5.595566]
["bitfinex","SOLUSD",1722059468163,11.4,184.28,184.24,5.595566]
["bitfinex","SOLUSD",1722059468979,11.4,184.27,184.24,0.168066]
["bitfinex","SOLUSD",1722059469411,5.4262,184.29,184.24,5.595666]
["bitfinex","SOLUSD",1722059469689,56.4,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059470470,61.8265,184.28,184.24,5.595666]
["bitfinex","SOLUSD",1722059474567,47.88095864,184.32,184.24,5.595666]
["bitfinex","SOLUSD",1722059474568,2.28095864,184.32,184.24,0.168066]
["bitfinex","SOLUSD",1722059474885,11.4,184.29,184.26,5.4268]
["bitfinex","SOLUSD",1722059476990,11.4,184.29,184.24,0.168066]
["bitfinex","SOLUSD",1722059478973,11.4,184.29,184.24,11.568066]
["bitfinex","SOLUSD",1722059479171,16.8257,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722059480194,16.8257,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722059482102,16.8257,184.31,184.26,5.427]
["bitfinex","SOLUSD",1722059482277,16.8257,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722059482607,5.4257,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722059486294,5.4248,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722059486488,16.8248,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722059486688,16.8248,184.34,184.3,5.4259]
["bitfinex","SOLUSD",1722059488008,11.4,184.33,184.29,5.4261]
["bitfinex","SOLUSD",1722059488200,11.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722059488377,11.4,184.31,184.27,5.4267]
["bitfinex","SOLUSD",1722059489082,11.4,184.31,184.28,5.4264]
["bitfinex","SOLUSD",1722059491400,11.4,184.3,184.27,5.4267]
["bitfinex","SOLUSD",1722059491604,11.4,184.28,184.24,0.168066]
["bitfinex","SOLUSD",1722059491781,11.4,184.28,184.25,5.4272]
["bitfinex","SOLUSD",1722059492404,11.4,184.28,184.26,5.427]
["bitfinex","SOLUSD",1722059496606,11.4,184.28,184.27,5.4268]
["bitfinex","SOLUSD",1722059497002,11.4,184.28,184.25,5.4271]
["bitfinex","SOLUSD",1722059497203,11.4,184.27,184.25,5.4271]
["bitfinex","SOLUSD",1722059497395,11.4,184.26,184.24,0.168066]
["bitfinex","SOLUSD",1722059497583,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059498397,11.4,184.25,184.24,5.595766]
["bitfinex","SOLUSD",1722059500306,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059503307,56.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059505687,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059506104,11.4,184.26,184.24,0.168066]
["bitfinex","SOLUSD",1722059507019,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059507190,56.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059507518,61.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059507811,56.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059508393,11.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059512409,16.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059513398,61.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059517815,45.0,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059518146,56.4,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059518322,61.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059521952,50.4274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059522116,61.8274,184.25,184.24,0.168066]
["bitfinex","SOLUSD",1722059532210,5.4285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059532523,16.8285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059532727,61.8285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059535042,11.4,184.22,184.2,0.7933898]
["bitfinex","SOLUSD",1722059535844,11.4,184.23,184.2,0.7933898]
["bitfinex","SOLUSD",1722059536342,16.8277,184.24,184.2,0.7933898]
["bitfinex","SOLUSD",1722059536734,45.0,184.23,184.2,0.7933898]
["bitfinex","SOLUSD",1722059537140,50.428,184.23,184.2,0.7933898]
["bitfinex","SOLUSD",1722059537853,61.828,184.23,184.2,0.7933898]
["bitfinex","SOLUSD",1722059541254,5.4282,184.22,184.2,0.7933898]
["bitfinex","SOLUSD",1722059541550,16.8282,184.22,184.2,0.7933898]
["bitfinex","SOLUSD",1722059541754,16.8285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059541933,61.8285,184.21,184.2,0.7933898]
["bitfinex","SOLUSD",1722059545170,81.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059545455,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059545675,75.3999,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059545960,95.3999,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059546160,105.19306286,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059546540,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059547840,56.4,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059548256,5.428,184.23,184.2,0.72298926]
["bitfinex","SOLUSD",1722059548461,11.4,184.22,184.2,0.72298926]
["bitfinex","SOLUSD",1722059549151,16.8283,184.22,184.2,0.72298926]
["bitfinex","SOLUSD",1722059549561,11.4,184.22,184.2,0.72298926]
["bitfinex","SOLUSD",1722059551048,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059553351,50.4285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059553673,56.4,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059555468,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059571580,81.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059572049,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059573677,81.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059573882,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059574377,81.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059574680,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059575275,71.62230769,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059576161,91.62230769,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059577475,91.62231338,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059577776,71.62231338,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059580582,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059580785,71.62163161,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059582681,9.79313161,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059582882,16.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059584278,61.8285,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059584585,71.62148888,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059585183,91.62148888,184.21,184.2,0.72298926]
["bitfinex","SOLUSD",1722059587082,5.4296,184.18,184.13,20.9858]
["bitfinex","SOLUSD",1722059587274,11.4,184.16,184.13,20.9858]
["bitfinex","SOLUSD",1722059588166,45.0,184.15,184.13,20.9858]
["bitfinex","SOLUSD",1722059588371,11.4,184.14,184.13,15.5549]
["bitfinex","SOLUSD",1722059588697,56.4,184.14,184.13,15.5549]
["bitfinex","SOLUSD",1722059594494,56.4,184.14,184.1,5.4315]
["bitfinex","SOLUSD",1722059594695,11.4,184.12,184.1,5.4315]
["bitfinex","SOLUSD",1722059595193,50.4306,184.14,184.1,5.4315]
["bitfinex","SOLUSD",1722059595391,11.4,184.12,184.1,5.4315]
["bitfinex","SOLUSD",1722059595575,11.4,184.11,184.08,15.9745]
["bitfinex","SOLUSD",1722059595778,11.4,184.1,184.08,21.4068]
["bitfinex","SOLUSD",1722059596498,5.433,184.06,184.01,0.7933898]
["bitfinex","SOLUSD",1722059596803,11.4,184.03,184.01,6.2275898]
["bitfinex","SOLUSD",1722059597278,11.4,184.04,184.01,6.2275898]
["bitfinex","SOLUSD",1722059598270,11.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059598476,45.0,184.03,184.01,0.7933898]
["bitfinex","SOLUSD",1722059598477,20.0,184.07,184.01,0.7933898]
["bitfinex","SOLUSD",1722059598674,11.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059598874,56.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059605002,61.8341,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059605488,56.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059610914,61.8341,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059611205,50.4341,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059611412,61.8341,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059614017,56.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059615509,11.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059615727,16.8336,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059616014,5.4336,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059618088,16.8336,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059619121,11.4,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059619526,16.8336,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059620000,16.8339,184.03,184.01,0.7933898]
["bitfinex","SOLUSD",1722059621829,11.4,184.03,184.01,0.7933898]
["bitfinex","SOLUSD",1722059624122,11.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059624426,56.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059624606,61.8341,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059624926,56.4,184.02,184.01,0.7933898]
["bitfinex","SOLUSD",1722059625431,11.4,184.03,184.01,0.7933898]
["bitfinex","SOLUSD",1722059626301,11.4,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059626608,11.4,184.04,184.01,6.2277898]
["bitfinex","SOLUSD",1722059627723,11.4,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059627929,11.4,184.03,184.01,0.7933898]
["bitfinex","SOLUSD",1722059631335,11.4,184.03,184.01,6.2275898]
["bitfinex","SOLUSD",1722059631632,11.4,184.04,184.01,6.2275898]
["bitfinex","SOLUSD",1722059636113,11.4,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059640335,11.4,184.04,184.01,6.2277898]
["bitfinex","SOLUSD",1722059640514,16.8333,184.05,184.01,6.2277898]
["bitfinex","SOLUSD",1722059640830,16.8336,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059644018,5.4336,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059651032,16.8333,184.05,184.01,0.7933898]
["bitfinex","SOLUSD",1722059651939,16.8333,184.05,184.01,6.2277898]
["bitfinex","SOLUSD",1722059652832,11.4,184.04,184.01,0.7933898]
["bitfinex","SOLUSD",1722059653019,16.8333,184.05,184.01,6.2277898]
["bitfinex","SOLUSD",1722059653223,11.4,184.05,184.01,6.2277898]
["bitfinex","SOLUSD",1722059653419,27.9246973,184.11,184.01,6.2277898]
["bitfinex","SOLUSD",1722059653420,5.4326,184.08,184.01,12.1933898]
["bitfinex","SOLUSD",1722059653612,5.4318,184.1,184.05,11.4]
["bitfinex","SOLUSD",1722059654014,16.8315,184.11,184.06,5.4328]
["bitfinex","SOLUSD",1722059655019,11.4,184.07,184.01,0.7933898]
["bitfinex","SOLUSD",1722059655220,16.8334,184.05,184.01,0.7933898]
["bitfinex","SOLUSD",1722059655528,11.4,184.05,184.02,5.434]
["bitfinex","SOLUSD",1722059655720,11.4,184.07,184.01,0.7933898]
["bitfinex","SOLUSD",1722059655919,11.4,184.07,184.01,12.1933898]
["bitfinex","SOLUSD",1722059656126,11.4,184.07,184.01,11.6933898]
["bitfinex","SOLUSD",1722059656526,11.4,184.07,184.01,0.2933898]
["bitfinex","SOLUSD",1722059656836,11.4,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722059657633,16.8335,184.05,184.01,0.2933898]
["bitfinex","SOLUSD",1722059657818,5.63641057,184.13,184.01,0.2933898]
["bitfinex","SOLUSD",1722059657819,11.4,184.02,184.01,0.2933898]
["bitfinex","SOLUSD",1722059658137,56.4,184.02,184.01,0.2933898]
["bitfinex","SOLUSD",1722059660049,11.4,184.03,184.01,0.2933898]
["bitfinex","SOLUSD",1722059660223,45.0,184.02,184.01,0.2933898]
["bitfinex","SOLUSD",1722059662020,56.4,184.02,184.01,0.2933898]
["bitfinex","SOLUSD",1722059663054,5.4332,184.06,184.01,0.2933898]
["bitfinex","SOLUSD",1722059663235,11.4,184.03,184.01,5.7276898]
["bitfinex","SOLUSD",1722059664728,11.4,184.03,184.01,5.2276898]
["bitfinex","SOLUSD",1722059671560,11.4,184.03,184.02,5.4341]
["bitfinex","SOLUSD",1722059675253,5.4326,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722059675445,11.4,184.05,184.02,5.4341]
["bitfinex","SOLUSD",1722059677346,5.433,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722059677667,11.4,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722059677871,16.8321,184.09,184.03,11.4]
["bitfinex","SOLUSD",1722059678042,16.8319,184.1,184.05,5.4331]
["bitfinex","SOLUSD",1722059678744,45.0,184.09,184.06,5.4329]
["bitfinex","SOLUSD",1722059678950,20.0,184.2,184.08,11.4]
["bitfinex","SOLUSD",1722059679135,11.4,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722059679336,11.4,184.15,184.09,11.4]
["bitfinex","SOLUSD",1722059679641,11.4,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722059682160,16.8303,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722059683358,11.4,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722059683556,11.4,184.15,184.12,5.4312]
["bitfinex","SOLUSD",1722059683957,11.4,184.16,184.13,5.4308]
["bitfinex","SOLUSD",1722059684153,5.4297,184.18,184.13,5.4308]
["bitfinex","SOLUSD",1722059684359,11.4,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722059684670,11.4,184.17,184.14,5.4306]
["bitfinex","SOLUSD",1722059685044,11.4,184.18,184.14,5.4306]
["bitfinex","SOLUSD",1722059685874,11.4,184.17,184.13,5.4308]
["bitfinex","SOLUSD",1722059686962,16.8301,184.16,184.11,5.4313]
["bitfinex","SOLUSD",1722059687162,11.4,184.14,184.11,5.4313]
["bitfinex","SOLUSD",1722059688649,11.4,184.12,184.09,5.4319]
["bitfinex","SOLUSD",1722059688849,11.4,184.12,184.1,5.4317]
["bitfinex","SOLUSD",1722059689156,11.4,184.13,184.1,5.4317]
["bitfinex","SOLUSD",1722059691960,11.4,184.14,184.1,5.4317]
["bitfinex","SOLUSD",1722059692261,45.0,184.13,184.1,5.4317]
["bitfinex","SOLUSD",1722059692766,11.4,184.15,184.11,5.4314]
["bitfinex","SOLUSD",1722059692969,45.0,184.14,184.11,5.4314]
["bitfinex","SOLUSD",1722059696671,56.4,184.14,184.1,5.4317]
["bitfinex","SOLUSD",1722059699977,45.0,184.14,184.11,5.4314]
["bitfinex","SOLUSD",1722059700171,45.0,184.15,184.12,5.4312]
["bitfinex","SOLUSD",1722059700481,45.0,184.15,184.09,11.4]
["bitfinex","SOLUSD",1722059700482,11.4,184.17,184.13,5.4308]
["bitfinex","SOLUSD",1722059700985,11.4,184.17,184.14,5.4304]
["bitfinex","SOLUSD",1722059701682,11.4,184.17,184.15,5.4303]
["bitfinex","SOLUSD",1722059701878,11.4,184.18,184.15,5.4303]
["bitfinex","SOLUSD",1722059702057,11.4,184.19,184.16,5.43]
["bitfinex","SOLUSD",1722059702759,16.8289,184.2,184.16,5.43]
["bitfinex","SOLUSD",1722059702960,5.4279,184.24,184.19,5.4291]
["bitfinex","SOLUSD",1722059703160,5.4274,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722059703368,11.4,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722059703792,6.1926,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722059703793,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722059703976,11.4,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059704158,16.8265,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1722059704363,11.4,184.25,184.22,5.4282]
["bitfinex","SOLUSD",1722059704861,5.6357297,184.3,184.14,84.3451]
["bitfinex","SOLUSD",1722059704862,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059705255,11.4,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059706781,2.25709055,184.31,184.25,5.4273]
["bitfinex","SOLUSD",1722059706782,5.4259,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1722059706989,11.4,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059707379,11.4,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722059707585,11.4,184.26,184.21,15.8295]
["bitfinex","SOLUSD",1722059708688,5.4268,184.27,184.21,15.8295]
["bitfinex","SOLUSD",1722059708889,11.4,184.26,184.21,15.8295]
["bitfinex","SOLUSD",1722059709200,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722059709972,11.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722059710177,5.4264,184.29,184.19,11.4]
["bitfinex","SOLUSD",1722059710495,11.4,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722059710870,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722059711077,11.4,184.23,184.17,27.2295]
["bitfinex","SOLUSD",1722059711270,11.4,184.22,184.2,5.4288]
["bitfinex","SOLUSD",1722059712381,11.4,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722059712586,11.4,184.24,184.22,5.4282]
["bitfinex","SOLUSD",1722059712996,11.4,184.24,184.17,27.2295]
["bitfinex","SOLUSD",1722059714096,11.4,184.24,184.2,5.4286]
["bitfinex","SOLUSD",1722059715777,11.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059715989,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722059716292,11.4,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1722059716691,11.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059716890,11.4,184.24,184.22,5.4281]
["bitfinex","SOLUSD",1722059717083,11.4,184.25,184.22,5.4281]
["bitfinex","SOLUSD",1722059717876,5.427,184.27,184.22,5.4281]
["bitfinex","SOLUSD",1722059718103,11.4,184.25,184.22,5.4281]
["bitfinex","SOLUSD",1722059719086,56.4,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1722059719483,11.4,184.27,184.24,5.4275]
["bitfinex","SOLUSD",1722059719692,11.06170331,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1722059719997,56.4,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059720206,61.8262,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722059720373,11.4,184.28,184.24,5.4276]
["bitfinex","SOLUSD",1722059721594,5.63570331,184.3,184.22,11.4]
["bitfinex","SOLUSD",1722059721595,11.06160331,184.3,184.22,11.4]
["bitfinex","SOLUSD",1722059721803,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722059723305,11.4,184.29,184.26,5.427]
["bitfinex","SOLUSD",1722059723788,11.4,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059723988,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059724296,11.4,184.27,184.25,5.4273]
["bitfinex","SOLUSD",1722059724497,11.4,184.28,184.25,5.4273]
["bitfinex","SOLUSD",1722059726489,5.4262,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059726683,11.06170331,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1722059726879,45.0,184.29,184.25,5.4273]
["bitfinex","SOLUSD",1722059728588,50.4262,184.29,184.23,5.4277]
["bitfinex","SOLUSD",1722059729308,50.4265,184.29,184.23,5.4277]
["bitfinex","SOLUSD",1722059729610,11.4,184.26,184.23,5.4277]
["bitfinex","SOLUSD",1722059729905,11.4,184.26,184.22,5.428]
["bitfinex","SOLUSD",1722059730100,11.4,184.25,184.23,5.4279]
["bitfinex","SOLUSD",1722059730402,11.4,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722059730905,11.4,184.25,184.23,5.4279]
["bitfinex","SOLUSD",1722059733024,11.4,184.26,184.24,5.4277]
["bitfinex","SOLUSD",1722059733894,50.4262,184.29,184.24,5.4277]
["bitfinex","SOLUSD",1722059734192,11.4,184.26,184.24,5.4277]
["bitfinex","SOLUSD",1722059734406,11.4,184.27,184.25,5.4274]
["bitfinex","SOLUSD",1722059734611,50.4262,184.29,184.25,5.4274]
["bitfinex","SOLUSD",1722059734799,11.4,184.27,184.25,5.4274]
["bitfinex","SOLUSD",1722059735407,11.4,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1722059738714,50.4263,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722059738917,11.4,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1722059742815,11.4,184.27,184.25,5.4274]
["bitfinex","SOLUSD",1722059743714,11.4,184.27,184.24,5.4276]
["bitfinex","SOLUSD",1722059745715,11.4,184.27,184.23,5.4279]
["bitfinex","SOLUSD",1722059746915,11.4,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1722059747121,11.4,184.22,184.17,15.8295]
["bitfinex","SOLUSD",1722059747417,11.4,184.21,184.17,15.8295]
["bitfinex","SOLUSD",1722059747713,11.4,184.21,184.19,5.4291]
["bitfinex","SOLUSD",1722059750322,11.4,184.22,184.2,5.4288]
["bitfinex","SOLUSD",1722059750901,11.4,184.23,184.2,5.4288]
["bitfinex","SOLUSD",1722059751220,45.0,184.22,184.2,5.4288]
["bitfinex","SOLUSD",1722059752000,56.4,184.22,184.2,5.4288]
["bitfinex","SOLUSD",1722059753027,45.0,184.22,184.2,5.4288]
["bitfinex","SOLUSD",1722059753908,11.4,184.24,184.17,27.2295]
["bitfinex","SOLUSD",1722059754212,11.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722059754402,56.4,184.24,184.22,5.428]
["bitfinex","SOLUSD",1722059756430,56.4,184.24,184.2,5.4285]
["bitfinex","SOLUSD",1722059757002,56.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059757403,45.0,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059757701,11.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059757921,61.8274,184.25,184.21,5.4285]
["bitfinex","SOLUSD",1722059760431,11.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059762116,61.8274,184.25,184.21,5.4285]
["bitfinex","SOLUSD",1722059762719,11.4,184.23,184.19,5.4288]
["bitfinex","SOLUSD",1722059762920,11.4,184.23,184.17,27.2295]
["bitfinex","SOLUSD",1722059763223,11.4,184.23,184.17,15.8295]
["bitfinex","SOLUSD",1722059763423,11.4,184.23,184.2,5.4288]
["bitfinex","SOLUSD",1722059763632,11.4,184.22,184.19,5.4291]
["bitfinex","SOLUSD",1722059764218,11.4,184.2,183.94,20.0]
["bitfinex","SOLUSD",1722059764425,11.4,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722059764729,11.4,184.21,184.18,5.4294]
["bitfinex","SOLUSD",1722059766930,11.4,184.22,184.19,5.4291]
["bitfinex","SOLUSD",1722059767134,11.4,184.23,184.19,5.4291]
["bitfinex","SOLUSD",1722059767339,45.0,184.22,184.19,5.4291]
["bitfinex","SOLUSD",1722059771234,11.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722059771438,11.4,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722059771931,11.4,184.24,184.21,5.4285]
["bitfinex","SOLUSD",1722059772115,16.8268,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722059772321,16.8268,184.27,184.21,12.48555558]
["bitfinex","SOLUSD",1722059772527,16.8268,184.27,184.17,15.1356]
["bitfinex","SOLUSD",1722059772528,16.8266,184.28,184.23,5.4278]
["bitfinex","SOLUSD",1722059773944,50.4268,184.27,184.23,5.4278]
["bitfinex","SOLUSD",1722059776140,11.4,184.28,184.23,5.4278]
["bitfinex","SOLUSD",1722059776446,16.8266,184.28,184.23,5.4278]
["bitfinex","SOLUSD",1722059776841,5.4268,184.27,184.23,5.4278]
["bitfinex","SOLUSD",1722059777730,16.8268,184.27,184.23,5.4278]
["bitfinex","SOLUSD",1722059778245,11.4,184.27,184.23,5.4278]
["bitfinex","SOLUSD",1722059778445,5.4272,184.26,184.17,15.1356]
["bitfinex","SOLUSD",1722059778641,5.4274,184.25,184.21,5.4283]
["bitfinex","SOLUSD",1722059778846,16.8277,184.24,184.17,26.5356]
["bitfinex","SOLUSD",1722059779146,11.4,184.24,184.17,26.5356]
["bitfinex","SOLUSD",1722059779326,11.4,184.24,184.2,5.4286]
["bitfinex","SOLUSD",1722059779530,16.8277,184.24,184.19,5.429]
["bitfinex","SOLUSD",1722059779936,16.8277,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1722059780452,11.4,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1722059781025,5.4276,184.25,184.17,26.5356]
["bitfinex","SOLUSD",1722059781232,45.0,184.24,184.21,5.4284]
["bitfinex","SOLUSD",1722059783043,11.4,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722059783425,11.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722059784134,11.4,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1722059784651,11.4,184.25,184.21,5.4284]
["bitfinex","SOLUSD",1722059785831,16.8274,184.25,184.21,5.4284]
["bitfinex","SOLUSD",1722059787428,11.4,184.25,184.21,5.4284]
["bitfinex","SOLUSD",1722059789940,11.4,184.22,184.17,15.1356]
["bitfinex","SOLUSD",1722059790250,11.4,184.21,184.17,15.1356]
["bitfinex","SOLUSD",1722059791248,11.4,184.21,184.18,5.4292]
["bitfinex","SOLUSD",1722059795746,11.4,184.2,184.18,5.4292]
["bitfinex","SOLUSD",1722059798236,5.428,184.23,184.18,5.4292]
["bitfinex","SOLUSD",1722059798457,11.4,184.21,184.18,5.4292]
["bitfinex","SOLUSD",1722059802244,11.4,184.21,184.19,5.4291]
["bitfinex","SOLUSD",1722059802449,56.4,184.22,184.19,5.4291]
["bitfinex","SOLUSD",1722059803165,11.4,184.21,184.19,5.4291]
["bitfinex","SOLUSD",1722059803844,11.4,184.21,184.18,5.4294]
["bitfinex","SOLUSD",1722059805341,11.4,184.2,184.17,5.4296]
["bitfinex","SOLUSD",1722059805856,11.4,184.19,184.17,5.4296]
["bitfinex","SOLUSD",1722059810764,11.4,184.18,184.12,16.1229]
["bitfinex","SOLUSD",1722059811149,11.4,184.17,184.15,5.4301]
["bitfinex","SOLUSD",1722059811354,11.4,184.16,184.15,5.4301]
["bitfinex","SOLUSD",1722059812953,11.4,184.17,184.15,5.4301]
["bitfinex","SOLUSD",1722059814677,5.4289,184.2,184.15,5.4301]
["bitfinex","SOLUSD",1722059814869,56.4,184.19,184.17,5.4295]
["bitfinex","SOLUSD",1722059815371,45.0,184.19,184.17,5.4295]
["bitfinex","SOLUSD",1722059815880,11.4,184.2,184.18,5.4294]
["bitfinex","SOLUSD",1722059816366,11.4,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722059817174,11.4,184.22,184.2,5.4288]
["bitfinex","SOLUSD",1722059817472,11.4,184.22,184.19,5.4291]
["bitfinex","SOLUSD",1722059821973,11.4,184.22,184.18,5.4293]
["bitfinex","SOLUSD",1722059823468,5.428,184.23,184.18,5.4293]
["bitfinex","SOLUSD",1722059823678,56.4,184.22,184.18,5.4293]
["bitfinex","SOLUSD",1722059825964,11.4,184.21,184.18,5.4293]
["bitfinex","SOLUSD",1722059826281,11.4,184.21,184.19,5.429]
["bitfinex","SOLUSD",1722059827387,11.4,184.21,184.18,5.4294]
["bitfinex","SOLUSD",1722059828165,11.4,184.21,184.19,5.4291]
["bitfinex","SOLUSD",1722059828572,11.4,184.21,184.18,5.4294]
["bitfinex","SOLUSD",1722059836784,45.0,184.22,184.18,5.4294]
["bitfinex","SOLUSD",1722059836957,11.4,184.21,184.18,5.4294]
["bitfinex","SOLUSD",1722059837166,11.4,184.2,184.17,5.4296]
["bitfinex","SOLUSD",1722059837571,11.4,184.2,184.18,5.4294]
["bitfinex","SOLUSD",1722059837884,11.4,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722059838087,11.4,184.19,184.12,16.1229]
["bitfinex","SOLUSD",1722059838288,11.4,184.19,184.16,5.4298]
["bitfinex","SOLUSD",1722059839280,11.4,184.19,184.17,5.4296]
["bitfinex","SOLUSD",1722059842189,11.4,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722059849506,11.4,184.19,184.12,16.1229]
["bitfinex","SOLUSD",1722059849507,11.4,184.19,184.17,5.4297]
["bitfinex","SOLUSD",1722059850598,11.4,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1722059851477,11.4,184.19,184.17,5.4296]
["bitfinex","SOLUSD",1722059853189,11.4,184.19,183.99,11.4]
["bitfinex","SOLUSD",1722059853190,6.1219,184.09,183.99,11.4]
["bitfinex","SOLUSD",1722059853501,6.1219,184.09,184.01,11.4]
["bitfinex","SOLUSD",1722059853502,11.4,184.07,184.01,11.4]
["bitfinex","SOLUSD",1722059854395,45.0,184.06,184.0,11.4]
["bitfinex","SOLUSD",1722059854805,11.5542,184.09,184.0,11.4]
["bitfinex","SOLUSD",1722059854984,11.4,184.06,184.0,11.4]
["bitfinex","SOLUSD",1722059855399,11.4,184.07,184.0,11.4]
["bitfinex","SOLUSD",1722059855603,11.4,184.07,184.0,27.9837]
["bitfinex","SOLUSD",1722059856480,11.2934471,184.07,184.0,27.9837]
["bitfinex","SOLUSD",1722059858401,11.4,184.07,184.01,11.4]
["bitfinex","SOLUSD",1722059863506,11.4,184.07,184.01,398.8]
["bitfinex","SOLUSD",1722059865585,11.4,184.08,184.01,398.8]
["bitfinex","SOLUSD",1722059865990,22.4838,184.14,184.04,11.4]
["bitfinex","SOLUSD",1722059866190,11.4,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722059866395,11.4,184.15,184.08,11.4]
["bitfinex","SOLUSD",1722059867089,16.8304,184.15,184.08,11.4]
["bitfinex","SOLUSD",1722059868116,45.0,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722059869613,61.8306,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722059871315,61.8306,184.14,184.08,26.5686]
["bitfinex","SOLUSD",1722059871518,5.4303,184.15,184.08,26.5686]
["bitfinex","SOLUSD",1722059871720,16.8303,184.15,184.08,26.5686]
["bitfinex","SOLUSD",1722059872011,11.4,184.14,184.08,26.5686]
["bitfinex","SOLUSD",1722059873496,16.8307,184.14,184.08,26.5686]
["bitfinex","SOLUSD",1722059874398,11.4,184.14,184.08,26.5686]
["bitfinex","SOLUSD",1722059875619,11.4,184.14,184.08,15.1686]
["bitfinex","SOLUSD",1722059876521,11.4,184.13,184.08,15.1686]
["bitfinex","SOLUSD",1722059876693,11.4,184.12,184.08,15.1686]
["bitfinex","SOLUSD",1722059877815,11.4,184.11,184.08,15.1686]
["bitfinex","SOLUSD",1722059878435,11.4,184.12,184.08,15.1686]
["bitfinex","SOLUSD",1722059880926,11.4,184.13,184.08,15.1686]
["bitfinex","SOLUSD",1722059883529,11.4,184.12,184.08,15.1686]
["bitfinex","SOLUSD",1722059884326,11.4,184.11,184.08,15.1686]
["bitfinex","SOLUSD",1722059884911,11.4,184.1,184.08,15.1686]
["bitfinex","SOLUSD",1722059887418,11.4,184.11,184.08,15.1686]
["bitfinex","SOLUSD",1722059887619,5.4307,184.14,184.08,15.1686]
["bitfinex","SOLUSD",1722059887620,5.4303,184.15,184.08,15.1686]
["bitfinex","SOLUSD",1722059887814,45.0,184.14,184.08,15.1686]
["bitfinex","SOLUSD",1722059888009,11.4,184.12,184.08,15.1686]
["bitfinex","SOLUSD",1722059890121,50.4305,184.15,184.08,15.1686]
["bitfinex","SOLUSD",1722059890332,11.4,184.12,184.08,15.1686]
["bitfinex","SOLUSD",1722059898948,50.4303,184.15,184.08,15.1686]
["bitfinex","SOLUSD",1722059899144,11.4,184.12,184.08,15.1686]
["bitfinex","SOLUSD",1722059902354,56.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059903044,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059905620,11.4,184.1,184.03,15.3854]
["bitfinex","SOLUSD",1722059906043,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059906445,11.4,184.1,184.04,12.48656717]
["bitfinex","SOLUSD",1722059907128,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059907351,11.4,184.1,184.03,26.7854]
["bitfinex","SOLUSD",1722059907527,11.4,184.1,184.03,15.3854]
["bitfinex","SOLUSD",1722059907834,11.4,184.07,184.03,15.3854]
["bitfinex","SOLUSD",1722059910536,11.4,184.08,184.03,15.3854]
["bitfinex","SOLUSD",1722059912851,45.0,184.09,184.03,15.3854]
["bitfinex","SOLUSD",1722059913047,11.4,184.09,184.03,15.3854]
["bitfinex","SOLUSD",1722059913249,45.0,184.08,184.03,15.3854]
["bitfinex","SOLUSD",1722059914145,45.0,184.08,184.03,13.8854]
["bitfinex","SOLUSD",1722059916034,45.0,184.08,184.03,25.2854]
["bitfinex","SOLUSD",1722059916234,45.0,184.09,184.03,25.2854]
["bitfinex","SOLUSD",1722059916953,49.4987,184.17,184.04,11.4]
["bitfinex","SOLUSD",1722059917154,11.4,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722059917343,9.79731711,184.12,184.08,11.4]
["bitfinex","SOLUSD",1722059917534,11.4,184.15,184.08,11.4]
["bitfinex","SOLUSD",1722059917535,9.79731711,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722059917725,21.19731711,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722059917935,11.4,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722059918137,11.4,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722059920942,11.4,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722059923565,11.4,184.14,184.03,13.8854]
["bitfinex","SOLUSD",1722059923765,11.4,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722059924450,11.4,184.12,184.06,11.4]
["bitfinex","SOLUSD",1722059928052,15.67295996,184.18,184.04,11.4]
["bitfinex","SOLUSD",1722059928053,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059929562,45.0,184.1,184.03,13.8854]
["bitfinex","SOLUSD",1722059929751,45.0,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059929951,56.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059930641,56.4,184.1,184.04,12.4865419]
["bitfinex","SOLUSD",1722059930974,56.4,184.1,184.05,1.0865416]
["bitfinex","SOLUSD",1722059931164,56.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059931470,56.4,184.1,184.04,12.48653425]
["bitfinex","SOLUSD",1722059931965,45.0,184.1,184.04,12.48653425]
["bitfinex","SOLUSD",1722059932166,45.0,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059932669,45.0,184.1,184.04,12.48654468]
["bitfinex","SOLUSD",1722059933267,45.0,184.1,184.05,1.08654556]
["bitfinex","SOLUSD",1722059933970,45.0,184.1,184.03,13.8854]
["bitfinex","SOLUSD",1722059934170,45.0,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059934664,11.4,184.09,184.03,13.8854]
["bitfinex","SOLUSD",1722059934866,11.4,184.09,184.03,25.2854]
["bitfinex","SOLUSD",1722059936364,5.4313,184.12,184.03,25.2854]
["bitfinex","SOLUSD",1722059936560,45.0,184.11,184.03,25.2854]
["bitfinex","SOLUSD",1722059938959,45.0,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059939574,50.4316,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059939755,50.4316,184.11,184.03,25.2854]
["bitfinex","SOLUSD",1722059941770,45.0,184.11,184.03,25.2854]
["bitfinex","SOLUSD",1722059943045,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059945978,45.0,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059946266,21.19707697,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059946470,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059947464,11.4,184.1,184.03,13.8854]
["bitfinex","SOLUSD",1722059947465,45.0,184.11,184.05,11.4]
["bitfinex","SOLUSD",1722059947652,9.79704258,184.1,184.05,12.48654024]
["bitfinex","SOLUSD",1722059948486,9.79704258,184.1,184.08,11.4]
["bitfinex","SOLUSD",1722059948682,20.0,184.2,184.09,11.4]
["bitfinex","SOLUSD",1722059948683,25.47169265,184.14,184.09,11.4]
["bitfinex","SOLUSD",1722059948967,9.79578113,184.13,184.09,11.4]
["bitfinex","SOLUSD",1722059949185,9.79578113,184.14,184.09,11.4]
["bitfinex","SOLUSD",1722059950059,11.4,184.15,184.09,11.4]
["bitfinex","SOLUSD",1722059950262,9.79560035,184.13,184.09,11.4]
["bitfinex","SOLUSD",1722059950770,45.0,184.14,184.09,11.4]
["bitfinex","SOLUSD",1722059951578,45.0,184.14,184.06,11.4]
["bitfinex","SOLUSD",1722059951579,11.4,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722059951878,56.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722059952449,11.4,184.06,183.97,22.009405]
["bitfinex","SOLUSD",1722059952656,11.4,184.06,184.0,11.4]
["bitfinex","SOLUSD",1722059953082,11.4,184.07,184.01,11.4]
["bitfinex","SOLUSD",1722059957054,22.936,184.11,184.01,11.4]
["bitfinex","SOLUSD",1722059957263,9.79838618,184.1,184.06,11.4]
["bitfinex","SOLUSD",1722059957468,19.59677237,184.15,184.03,16.0531]
["bitfinex","SOLUSD",1722059957469,11.4,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722059957679,9.79626614,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722059957989,11.4,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722059958194,21.19626646,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722059958493,11.4,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722059959392,5.4307,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722059959694,71.62688229,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722059959894,61.831,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722059962169,5.4313,184.12,184.06,11.4]
["bitfinex","SOLUSD",1722059962494,16.8313,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722059962886,5.4313,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722059963083,11.4,184.11,184.05,11.4]
["bitfinex","SOLUSD",1722059967100,50.4309,184.13,184.05,11.4]
["bitfinex","SOLUSD",1722059967391,16.8309,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722059967992,11.4,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722059968697,5.4306,184.14,184.06,11.4]
["bitfinex","SOLUSD",1722059968881,11.4,184.12,184.06,11.4]
["bitfinex","SOLUSD",1722059969884,11.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722059970690,5.431,184.13,184.05,11.4]
["bitfinex","SOLUSD",1722059970892,11.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722059972394,11.4,184.11,184.05,11.4]
["bitfinex","SOLUSD",1722059972988,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059975082,11.4,184.11,184.03,16.0531]
["bitfinex","SOLUSD",1722059975283,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059977179,11.4,184.11,184.05,11.4]
["bitfinex","SOLUSD",1722059977379,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059982804,16.8317,184.11,184.03,16.0531]
["bitfinex","SOLUSD",1722059982990,11.4,184.1,184.03,16.0531]
["bitfinex","SOLUSD",1722059983188,11.4,184.09,184.03,16.0531]
["bitfinex","SOLUSD",1722059983902,11.4,184.09,184.03,27.4531]
["bitfinex","SOLUSD",1722059984081,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059984992,11.4,184.1,184.03,27.4531]
["bitfinex","SOLUSD",1722059985898,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059986509,5.4313,184.12,184.04,11.4]
["bitfinex","SOLUSD",1722059986717,11.4,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722059987608,22.936,184.16,184.04,11.4]
["bitfinex","SOLUSD",1722059987813,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059988014,11.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722059988988,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059994216,11.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722059995394,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722059996401,11.4,184.11,184.03,16.0531]
["bitfinex","SOLUSD",1722059996607,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722060001200,5.4306,184.14,184.05,11.4]
["bitfinex","SOLUSD",1722060001415,56.4,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722060003631,11.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722060003922,56.4,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722060004127,6.5329,184.16,184.07,11.4]
["bitfinex","SOLUSD",1722060004423,11.4,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722060005105,11.4,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722060007331,16.8309,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722060008031,11.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722060008500,11.4,184.11,184.05,11.4]
["bitfinex","SOLUSD",1722060008700,11.4,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722060009605,11.4,184.09,184.03,27.4531]
["bitfinex","SOLUSD",1722060010111,52.9781,184.14,183.89,640.7]
["bitfinex","SOLUSD",1722060010112,11.4,184.05,183.99,15.3736]
["bitfinex","SOLUSD",1722060010302,11.4,184.03,183.95,21.4839]
["bitfinex","SOLUSD",1722060010504,11.4,184.02,183.95,32.8839]
["bitfinex","SOLUSD",1722060011327,11.4,184.02,183.96,11.4]
["bitfinex","SOLUSD",1722060011524,45.0,184.01,183.95,15.3736]
["bitfinex","SOLUSD",1722060011828,45.0,184.01,183.95,26.7736]
["bitfinex","SOLUSD",1722060012119,61.8346,184.01,183.95,26.7736]
["bitfinex","SOLUSD",1722060012720,56.4,184.01,183.95,26.7736]
["bitfinex","SOLUSD",1722060013306,11.4,184.0,183.94,11.4]
["bitfinex","SOLUSD",1722060013608,11.4,183.96,183.89,387.4]
["bitfinex","SOLUSD",1722060013924,11.4,183.96,183.89,398.8]
["bitfinex","SOLUSD",1722060014307,45.0,183.95,183.89,398.8]
["bitfinex","SOLUSD",1722060014506,45.0,183.95,183.89,11.4]
["bitfinex","SOLUSD",1722060015198,45.0,183.95,183.86,15.3736]
["bitfinex","SOLUSD",1722060015413,45.0,183.95,183.9,11.4]
["bitfinex","SOLUSD",1722060017904,5.435,184.0,183.92,11.4]
["bitfinex","SOLUSD",1722060018106,61.835,183.99,183.92,11.4]
["bitfinex","SOLUSD",1722060018320,11.4,183.98,183.91,11.4]
["bitfinex","SOLUSD",1722060018538,45.0,183.97,183.91,11.4]
["bitfinex","SOLUSD",1722060020606,45.0,183.97,183.92,11.4]
["bitfinex","SOLUSD",1722060021422,45.0,183.98,183.92,11.4]
["bitfinex","SOLUSD",1722060022133,11.4,184.01,183.94,11.4]
["bitfinex","SOLUSD",1722060022431,16.8344,184.02,183.95,11.4]
["bitfinex","SOLUSD",1722060023431,45.0,184.01,183.95,11.4]
["bitfinex","SOLUSD",1722060024026,13.5825,184.06,183.88,17.43736605]
["bitfinex","SOLUSD",1722060024027,20.0,184.07,183.97,11.4]
["bitfinex","SOLUSD",1722060024227,11.4,184.04,183.98,11.4]
["bitfinex","SOLUSD",1722060024531,16.8336,184.04,183.97,11.4]
["bitfinex","SOLUSD",1722060025028,5.434,184.03,183.97,11.4]
["bitfinex","SOLUSD",1722060025231,16.834,184.03,183.96,11.4]
["bitfinex","SOLUSD",1722060025932,45.0,184.02,183.96,11.4]
["bitfinex","SOLUSD",1722060028235,56.4,184.02,183.94,15.2051]
["bitfinex","SOLUSD",1722060028549,56.4,184.02,183.95,11.4]
["bitfinex","SOLUSD",1722060029111,45.0,184.02,183.95,11.4]
["bitfinex","SOLUSD",1722060029409,56.4,184.02,183.96,11.4]
["bitfinex","SOLUSD",1722060031028,5.4333,184.05,183.96,11.4]
["bitfinex","SOLUSD",1722060031339,11.4,184.03,183.96,11.4]
["bitfinex","SOLUSD",1722060033330,45.0,184.04,183.96,11.4]
["bitfinex","SOLUSD",1722060033549,11.4,184.03,183.97,11.4]
["bitfinex","SOLUSD",1722060035438,45.0,184.04,183.97,11.4]
["bitfinex","SOLUSD",1722060035635,11.4,184.03,183.97,11.4]
["bitfinex","SOLUSD",1722060036341,45.0,184.04,183.94,15.2051]
["bitfinex","SOLUSD",1722060036342,28.1307,184.08,183.99,11.4]
["bitfinex","SOLUSD",1722060036524,11.4,184.06,183.99,11.4]
["bitfinex","SOLUSD",1722060036713,45.0,184.05,183.99,11.4]
["bitfinex","SOLUSD",1722060037321,5.4327,184.07,183.99,11.4]
["bitfinex","SOLUSD",1722060037523,56.4,184.06,183.99,11.4]
["bitfinex","SOLUSD",1722060038320,45.0,184.06,183.99,11.4]
["bitfinex","SOLUSD",1722060038730,45.0,184.06,183.94,16.29209213]
["bitfinex","SOLUSD",1722060038731,5.4334,184.05,183.94,16.29209213]
["bitfinex","SOLUSD",1722060039038,11.4,184.03,183.97,11.4]
["bitfinex","SOLUSD",1722060039914,16.8336,184.04,183.97,11.4]
["bitfinex","SOLUSD",1722060040123,45.0,184.03,183.97,11.4]
["bitfinex","SOLUSD",1722060043146,45.0,184.03,183.94,15.2051]
["bitfinex","SOLUSD",1722060043147,22.6981,184.08,183.99,11.4]
["bitfinex","SOLUSD",1722060043443,11.4,184.06,183.99,11.4]
["bitfinex","SOLUSD",1722060043629,45.0,184.05,183.99,11.4]
["bitfinex","SOLUSD",1722060044330,56.4,184.05,183.99,11.4]
["bitfinex","SOLUSD",1722060045052,11.4,184.04,183.97,11.4]
["bitfinex","SOLUSD",1722060045953,11.4,184.03,183.97,11.4]
["bitfinex","SOLUSD",1722060046954,45.0,184.05,183.97,11.4]
["bitfinex","SOLUSD",1722060047256,11.4,184.05,183.98,11.4]
["bitfinex","SOLUSD",1722060047442,11.4,184.04,183.97,11.4]
["bitfinex","SOLUSD",1722060049254,45.0,184.06,183.94,16.29198602]
["bitfinex","SOLUSD",1722060049255,45.0,184.06,184.01,11.4]
["bitfinex","SOLUSD",1722060049435,6.2872,184.08,184.02,11.4]
["bitfinex","SOLUSD",1722060049436,11.4,184.08,184.02,11.4]
["bitfinex","SOLUSD",1722060049634,45.0,184.07,184.01,11.4]
["bitfinex","SOLUSD",1722060050046,5.4317,184.11,184.01,11.4]
["bitfinex","SOLUSD",1722060050245,11.4684,184.12,184.02,11.4]
["bitfinex","SOLUSD",1722060050535,11.4,184.1,184.03,11.4]
["bitfinex","SOLUSD",1722060050751,5.4308,184.14,184.05,11.4]
["bitfinex","SOLUSD",1722060050932,11.4,184.11,184.05,11.4]
["bitfinex","SOLUSD",1722060052069,21.7873,184.17,184.05,11.4]
["bitfinex","SOLUSD",1722060052070,27.2172,184.17,184.05,11.4]
["bitfinex","SOLUSD",1722060052350,11.4,184.12,184.05,11.4]
["bitfinex","SOLUSD",1722060052658,5.43,184.16,184.02,6.5423]
["bitfinex","SOLUSD",1722060052659,50.43,184.16,184.06,11.4]
["bitfinex","SOLUSD",1722060052861,5.43,184.16,184.07,15.4556]
["bitfinex","SOLUSD",1722060053160,11.4,184.14,184.07,26.8556]
["bitfinex","SOLUSD",1722060060068,11.4,184.16,184.09,11.4]
["bitfinex","SOLUSD",1722060060647,15.7501,184.21,184.12,11.4]
["bitfinex","SOLUSD",1722060060870,11.4,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722060061162,11.4,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722060061545,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722060061746,11.4545,184.22,184.12,11.4]
["bitfinex","SOLUSD",1722060061945,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722060062670,11.4,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722060063449,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722060064569,11.4545,184.22,184.12,11.4]
["bitfinex","SOLUSD",1722060064764,11.4,184.18,184.09,6.1931]
["bitfinex","SOLUSD",1722060064963,11.4,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722060065868,11.4,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722060066084,11.4,184.16,184.09,17.5931]
["bitfinex","SOLUSD",1722060066274,11.4,184.16,184.1,20.0]
["bitfinex","SOLUSD",1722060067378,11.4,184.17,184.1,31.4]
["bitfinex","SOLUSD",1722060069969,11.4,184.17,184.09,6.1931]
["bitfinex","SOLUSD",1722060070164,11.4,184.17,184.09,17.5931]
["bitfinex","SOLUSD",1722060070366,11.4,184.16,184.09,17.5931]
["bitfinex","SOLUSD",1722060072162,11.4,184.17,184.09,6.1931]
["bitfinex","SOLUSD",1722060072373,11.4,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722060072775,11.4,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722060074281,50.4287,184.21,184.1,11.4]
["bitfinex","SOLUSD",1722060074583,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722060074765,45.0,184.21,184.11,11.4]
["bitfinex","SOLUSD",1722060074967,11.4,184.19,184.11,11.4]
["bitfinex","SOLUSD",1722060075168,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722060077682,11.4,184.19,184.13,15.2834]
["bitfinex","SOLUSD",1722060078176,45.0,184.21,184.13,15.2834]
["bitfinex","SOLUSD",1722060078379,56.4,184.2,184.13,26.6834]
["bitfinex","SOLUSD",1722060078558,11.4,184.2,184.13,26.6834]
["bitfinex","SOLUSD",1722060080886,0.54309456,184.14,184.13,26.6834]
["bitfinex","SOLUSD",1722060089488,0.54309456,184.14,184.13,15.2834]
["bitfinex","SOLUSD",1722060095400,0.54309456,184.14,184.13,26.6834]
["bitfinex","SOLUSD",1722060096888,0.54309456,184.14,184.13,27.0234]
["bitfinex","SOLUSD",1722060097675,5.4274,184.25,184.13,27.0234]
["bitfinex","SOLUSD",1722060097676,11.4,184.25,184.15,16.35]
["bitfinex","SOLUSD",1722060097879,9.79157605,184.22,184.18,11.4]
["bitfinex","SOLUSD",1722060098197,5.4268,184.27,184.19,11.4]
["bitfinex","SOLUSD",1722060098489,6.059,184.31,184.19,26.4609]
["bitfinex","SOLUSD",1722060098490,21.19069684,184.26,184.19,26.4609]
["bitfinex","SOLUSD",1722060098796,9.79069684,184.25,184.21,11.4]
["bitfinex","SOLUSD",1722060099087,9.79069684,184.27,184.22,1.08551762]
["bitfinex","SOLUSD",1722060099294,9.79069684,184.26,184.24,11.4]
["bitfinex","SOLUSD",1722060099484,16.0391,184.38,184.26,15.0609]
["bitfinex","SOLUSD",1722060099688,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060099865,9.78685742,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060100465,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060100695,11.4,184.31,184.26,15.0609]
["bitfinex","SOLUSD",1722060100874,0.54271139,184.27,184.26,15.0609]
["bitfinex","SOLUSD",1722060104492,0.54271139,184.27,184.2,23.55277899]
["bitfinex","SOLUSD",1722060104493,0.54271139,184.27,184.23,11.4]
["bitfinex","SOLUSD",1722060104690,0.54271139,184.27,184.22,28.0633]
["bitfinex","SOLUSD",1722060104887,0.54271139,184.27,184.22,16.6633]
["bitfinex","SOLUSD",1722060105078,11.94271139,184.27,184.22,16.6633]
["bitfinex","SOLUSD",1722060105477,11.4,184.26,184.22,16.6633]
["bitfinex","SOLUSD",1722060105677,11.4,184.26,184.18,16.6633]
["bitfinex","SOLUSD",1722060105892,11.4,184.24,184.18,16.6633]
["bitfinex","SOLUSD",1722060106073,11.4,184.24,184.18,28.0633]
["bitfinex","SOLUSD",1722060106273,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060106477,0.54271139,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060106681,0.54271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060109705,0.54271139,184.27,184.23,11.4]
["bitfinex","SOLUSD",1722060109910,0.54271139,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060111205,0.54271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060111678,0.54271139,184.27,184.2,0.17]
["bitfinex","SOLUSD",1722060111879,0.54271139,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060112210,11.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060113292,11.94271139,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060114399,11.94271139,184.27,184.21,12.48547109]
["bitfinex","SOLUSD",1722060115184,0.54271139,184.27,184.21,12.48547109]
["bitfinex","SOLUSD",1722060115488,0.54271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060116197,11.94271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060116389,11.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060118007,11.4,184.24,184.18,16.6633]
["bitfinex","SOLUSD",1722060118193,11.4,184.23,184.18,16.6633]
["bitfinex","SOLUSD",1722060119716,11.4,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722060120005,11.94271139,184.27,184.2,11.57]
["bitfinex","SOLUSD",1722060120311,11.94271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060120518,0.54271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060121988,11.94271139,184.27,184.2,11.57]
["bitfinex","SOLUSD",1722060122301,11.4,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722060123315,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060127020,11.4,184.26,184.2,1.08547649]
["bitfinex","SOLUSD",1722060127321,11.4,184.26,184.19,12.48552382]
["bitfinex","SOLUSD",1722060127694,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060130419,11.4,184.25,184.18,28.0633]
["bitfinex","SOLUSD",1722060130599,11.4,184.24,184.18,16.6633]
["bitfinex","SOLUSD",1722060131130,11.4,184.23,184.18,16.6633]
["bitfinex","SOLUSD",1722060131503,11.4,184.22,184.18,16.6633]
["bitfinex","SOLUSD",1722060132421,11.4,184.23,184.18,16.6633]
["bitfinex","SOLUSD",1722060133025,11.4,184.24,184.18,28.0633]
["bitfinex","SOLUSD",1722060133915,11.4,184.25,184.18,28.0633]
["bitfinex","SOLUSD",1722060134129,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060135518,0.54271139,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060135720,0.54271139,184.27,184.23,1.08542506]
["bitfinex","SOLUSD",1722060135924,0.54271139,184.27,184.23,11.4]
["bitfinex","SOLUSD",1722060136223,0.54271139,184.27,184.24,1.08533195]
["bitfinex","SOLUSD",1722060136941,0.54271139,184.27,184.23,11.4]
["bitfinex","SOLUSD",1722060138923,0.54271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060139126,0.54271139,184.27,184.18,16.6633]
["bitfinex","SOLUSD",1722060139127,11.4,184.25,184.18,16.6633]
["bitfinex","SOLUSD",1722060139309,0.54271139,184.27,184.18,16.6633]
["bitfinex","SOLUSD",1722060139310,11.4,184.24,184.18,16.6633]
["bitfinex","SOLUSD",1722060139515,11.4,184.23,184.18,16.6633]
["bitfinex","SOLUSD",1722060140608,11.4,184.24,184.18,16.6633]
["bitfinex","SOLUSD",1722060146334,11.4,184.25,184.18,28.0633]
["bitfinex","SOLUSD",1722060147417,11.4,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722060147911,0.54271139,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060148118,0.54271139,184.27,184.24,11.4]
["bitfinex","SOLUSD",1722060148310,0.54271139,184.27,184.25,12.48534698]
["bitfinex","SOLUSD",1722060148511,0.54271139,184.27,184.26,11.4]
["bitfinex","SOLUSD",1722060148727,0.54271139,184.27,184.25,11.4]
["bitfinex","SOLUSD",1722060153327,0.54271139,184.27,184.24,11.4]
["bitfinex","SOLUSD",1722060158141,0.54271139,184.27,184.25,1.08529408]
["bitfinex","SOLUSD",1722060158352,0.54271139,184.27,184.2,1.25529408]
["bitfinex","SOLUSD",1722060158520,0.54271139,184.27,184.23,11.4]
["bitfinex","SOLUSD",1722060159923,0.54271139,184.27,184.24,11.4]
["bitfinex","SOLUSD",1722060160428,0.54271139,184.27,184.25,11.4]
["bitfinex","SOLUSD",1722060160627,0.54271139,184.27,184.26,11.4]
["bitfinex","SOLUSD",1722060166238,0.54271139,184.27,184.26,11.74]
["bitfinex","SOLUSD",1722060166840,0.54271139,184.27,184.26,93.09]
["bitfinex","SOLUSD",1722060167546,11.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722060167742,11.4,184.38,184.32,1.08483475]
["bitfinex","SOLUSD",1722060167949,11.4,184.38,184.33,1.08483596]
["bitfinex","SOLUSD",1722060169236,11.4,184.38,184.32,1.08485319]
["bitfinex","SOLUSD",1722060169435,11.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722060169646,11.4,184.38,184.27,17.4348533]
["bitfinex","SOLUSD",1722060169647,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060169844,11.4,184.34,184.28,20.0]
["bitfinex","SOLUSD",1722060170546,11.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060170759,11.4,184.32,184.26,0.34]
["bitfinex","SOLUSD",1722060170933,11.4,184.32,184.25,27.1298]
["bitfinex","SOLUSD",1722060171445,5.4242,184.36,184.25,15.7298]
["bitfinex","SOLUSD",1722060171446,11.4,184.31,184.25,15.7298]
["bitfinex","SOLUSD",1722060172938,11.4,184.32,184.25,27.1298]
["bitfinex","SOLUSD",1722060173962,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722060175453,11.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060175642,5.4239,184.37,184.27,11.4]
["bitfinex","SOLUSD",1722060176176,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060176543,11.4,184.34,184.25,15.7298]
["bitfinex","SOLUSD",1722060176861,11.4,184.33,184.25,15.7298]
["bitfinex","SOLUSD",1722060177040,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722060177347,11.4,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722060179856,11.4,184.32,184.25,27.1298]
["bitfinex","SOLUSD",1722060180150,11.4,184.31,184.25,15.7298]
["bitfinex","SOLUSD",1722060183068,11.4,184.31,184.25,27.1298]
["bitfinex","SOLUSD",1722060189069,16.566,184.36,184.25,27.1298]
["bitfinex","SOLUSD",1722060189272,45.0,184.35,184.27,11.4]
["bitfinex","SOLUSD",1722060189573,11.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060189756,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722060190362,16.566,184.36,184.25,15.7298]
["bitfinex","SOLUSD",1722060190659,11.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722060193658,11.4,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722060196455,21.5469,184.4,184.31,11.4]
["bitfinex","SOLUSD",1722060196664,11.4,184.38,184.32,1.08488149]
["bitfinex","SOLUSD",1722060197172,11.4,184.38,184.33,1.08488585]
["bitfinex","SOLUSD",1722060199176,11.4,184.39,184.33,1.08488585]
["bitfinex","SOLUSD",1722060199866,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722060200173,11.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060200473,11.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722060201371,11.4,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060201577,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060202769,11.4,184.37,184.26,1.08484243]
["bitfinex","SOLUSD",1722060202770,11.4,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722060202954,11.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722060203347,11.4,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722060203781,11.4,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722060204076,11.4,184.37,184.31,12.48490249]
["bitfinex","SOLUSD",1722060204374,11.4,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060205056,11.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060205570,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722060206269,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060206778,11.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060210057,5.4221,184.43,184.34,11.4]
["bitfinex","SOLUSD",1722060210357,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060210551,9.78199148,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722060210772,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060211676,11.4,184.39,184.31,15.7483]
["bitfinex","SOLUSD",1722060211864,11.4,184.39,184.32,31.74]
["bitfinex","SOLUSD",1722060212268,11.4,184.38,184.32,31.74]
["bitfinex","SOLUSD",1722060213695,11.4,184.39,184.32,31.74]
["bitfinex","SOLUSD",1722060214265,11.4,184.4,184.32,20.34]
["bitfinex","SOLUSD",1722060214469,11.4,184.38,184.32,20.0]
["bitfinex","SOLUSD",1722060215659,11.4,184.39,184.32,20.0]
["bitfinex","SOLUSD",1722060216698,11.4,184.37,184.31,15.7483]
["bitfinex","SOLUSD",1722060217189,11.4,184.36,184.31,15.7483]
["bitfinex","SOLUSD",1722060217870,11.4,184.37,184.31,15.7483]
["bitfinex","SOLUSD",1722060218183,11.4,184.38,184.31,27.1483]
["bitfinex","SOLUSD",1722060218578,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060218774,11.4,184.41,184.33,11.4]
["bitfinex","SOLUSD",1722060218980,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060220284,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060220788,11.4,184.4,184.32,11.4]
["bitfinex","SOLUSD",1722060221083,11.4,184.39,184.31,15.7483]
["bitfinex","SOLUSD",1722060221273,11.4,184.38,184.31,27.1483]
["bitfinex","SOLUSD",1722060222078,11.4,184.37,184.31,15.7483]
["bitfinex","SOLUSD",1722060223492,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060223717,11.4,184.37,184.27,402.6839]
["bitfinex","SOLUSD",1722060223718,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722060224684,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060224993,11.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722060225166,11.4,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722060227697,11.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060229296,21.0199,184.42,184.32,11.4]
["bitfinex","SOLUSD",1722060229599,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722060231083,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060231391,9.78220459,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722060231769,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060231969,11.4,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060232983,16.8221,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060233283,9.78080009,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060234174,11.4,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060234375,9.78021107,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060236178,16.8221,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060236494,9.78044324,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060238379,11.4,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060239599,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060239778,9.78089888,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060240392,21.18089888,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060240599,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060241194,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060241394,9.78094121,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060242074,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060242484,9.7809479,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060243101,9.7809479,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722060243287,9.7809479,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060245477,9.78095136,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722060245799,9.78095136,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060246181,21.18095136,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060246381,9.78095136,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060247205,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060247672,11.4,184.4,184.34,26.6839]
["bitfinex","SOLUSD",1722060247871,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060248304,9.78167595,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060248891,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060249394,9.78167621,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060250104,9.78167621,184.39,184.34,26.6839]
["bitfinex","SOLUSD",1722060250606,11.4,184.4,184.34,26.6839]
["bitfinex","SOLUSD",1722060250793,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060251095,9.78151548,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060251297,11.4,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060252205,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060252501,11.4,184.4,184.34,26.6839]
["bitfinex","SOLUSD",1722060252676,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060252884,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060253095,9.78046948,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060254808,9.78046948,184.44,184.35,11.4]
["bitfinex","SOLUSD",1722060255002,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060255203,9.78046948,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060255899,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060256205,9.78058564,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060259216,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060259587,9.78058564,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060262523,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060263018,9.78058643,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060264708,21.18058643,184.41,184.34,26.6839]
["bitfinex","SOLUSD",1722060264918,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060266913,11.4,184.41,184.34,15.2839]
["bitfinex","SOLUSD",1722060270406,15.0836,184.46,184.34,15.2839]
["bitfinex","SOLUSD",1722060270407,11.4,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060281911,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060282109,9.78151954,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060283210,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060283619,9.78138476,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060283805,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060284118,9.78138476,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060286726,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060287121,9.78138476,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060290123,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060290532,9.78139145,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060293823,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060294128,9.78138624,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060297133,11.4,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060297634,9.78127911,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060297928,9.78127911,184.39,184.34,26.6839]
["bitfinex","SOLUSD",1722060298137,9.78127911,184.4,184.34,26.6839]
["bitfinex","SOLUSD",1722060300527,11.4,184.41,184.34,26.6839]
["bitfinex","SOLUSD",1722060300727,11.4,184.41,184.34,15.2839]
["bitfinex","SOLUSD",1722060300931,9.78108158,184.4,184.34,15.2839]
["bitfinex","SOLUSD",1722060303231,9.78120375,184.39,184.34,15.2839]
["bitfinex","SOLUSD",1722060303747,15.0836,184.46,184.34,26.6839]
["bitfinex","SOLUSD",1722060303919,11.4,184.41,184.34,26.6839]
["bitfinex","SOLUSD",1722060304124,9.78119483,184.4,184.34,26.6839]
["bitfinex","SOLUSD",1722060306428,11.4,184.41,184.34,26.6839]
["bitfinex","SOLUSD",1722060306636,9.78120375,184.39,184.34,26.6839]
["bitfinex","SOLUSD",1722060306829,11.4,184.41,184.34,26.6839]
["bitfinex","SOLUSD",1722060307030,9.78084507,184.4,184.34,26.6839]
["bitfinex","SOLUSD",1722060307412,5.422,184.44,184.34,26.6839]
["bitfinex","SOLUSD",1722060307413,11.4,184.41,184.34,26.6839]
["bitfinex","SOLUSD",1722060307619,9.78085325,184.4,184.34,26.6839]
["bitfinex","SOLUSD",1722060309633,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060310037,9.78075851,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722060310616,9.78075851,184.4,184.36,11.4]
["bitfinex","SOLUSD",1722060310819,11.4,184.43,184.37,11.4]
["bitfinex","SOLUSD",1722060311018,9.78074959,184.42,184.37,11.4]
["bitfinex","SOLUSD",1722060311245,9.78074959,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060312434,9.78074959,184.42,184.38,11.4]
["bitfinex","SOLUSD",1722060312644,9.78074959,184.44,184.39,11.4]
["bitfinex","SOLUSD",1722060312938,9.7797032,184.43,184.38,11.4]
["bitfinex","SOLUSD",1722060313542,9.7797032,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060313915,9.7797032,184.44,184.38,12.48458116]
["bitfinex","SOLUSD",1722060314142,9.7797032,184.43,184.38,12.48458116]
["bitfinex","SOLUSD",1722060314335,9.7797032,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060314539,9.7797032,184.44,184.39,16.46784952]
["bitfinex","SOLUSD",1722060314848,9.7797032,184.43,184.39,16.46784952]
["bitfinex","SOLUSD",1722060315141,11.4,184.46,184.39,27.86784952]
["bitfinex","SOLUSD",1722060315342,9.7794809,184.45,184.39,27.86784952]
["bitfinex","SOLUSD",1722060315644,9.7794809,184.45,184.39,26.7833]
["bitfinex","SOLUSD",1722060315943,21.1794809,184.45,184.39,26.7833]
["bitfinex","SOLUSD",1722060316130,9.7794809,184.44,184.39,26.7833]
["bitfinex","SOLUSD",1722060316442,11.4,184.45,184.39,26.7833]
["bitfinex","SOLUSD",1722060316645,9.77952911,184.43,184.39,26.7833]
["bitfinex","SOLUSD",1722060316831,9.77952911,184.44,184.39,26.7833]
["bitfinex","SOLUSD",1722060319968,11.4,184.46,184.39,26.7833]
["bitfinex","SOLUSD",1722060320257,9.77948387,184.45,184.39,26.7833]
["bitfinex","SOLUSD",1722060320629,9.77948387,184.45,184.4,11.4]
["bitfinex","SOLUSD",1722060321041,9.77948387,184.45,184.39,15.3833]
["bitfinex","SOLUSD",1722060321042,9.77948387,184.45,184.41,11.4]
["bitfinex","SOLUSD",1722060321265,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060321550,0.7933898,184.47,184.43,1.08438436]
["bitfinex","SOLUSD",1722060321850,0.7933898,184.47,184.41,11.4]
["bitfinex","SOLUSD",1722060322145,10.57138642,184.47,184.41,11.4]
["bitfinex","SOLUSD",1722060322351,0.7933898,184.47,184.41,11.4]
["bitfinex","SOLUSD",1722060322537,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060322938,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060323753,0.7933898,184.47,184.44,15.0327]
["bitfinex","SOLUSD",1722060330340,0.7933898,184.47,184.44,26.4327]
["bitfinex","SOLUSD",1722060332952,0.7933898,184.47,184.45,12.48419309]
["bitfinex","SOLUSD",1722060333147,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060333471,0.7933898,184.47,184.44,15.0327]
["bitfinex","SOLUSD",1722060334273,0.7933898,184.47,184.44,26.4327]
["bitfinex","SOLUSD",1722060334749,0.7933898,184.47,184.44,15.0327]
["bitfinex","SOLUSD",1722060337759,0.7933898,184.47,184.37,22.5878]
["bitfinex","SOLUSD",1722060337760,12.1933898,184.47,184.39,15.7406]
["bitfinex","SOLUSD",1722060337967,11.4,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722060338184,11.4,184.45,184.39,15.7406]
["bitfinex","SOLUSD",1722060338464,11.4,184.45,184.39,27.1406]
["bitfinex","SOLUSD",1722060341175,0.7933898,184.47,184.39,15.7406]
["bitfinex","SOLUSD",1722060341475,0.7933898,184.47,184.39,27.1406]
["bitfinex","SOLUSD",1722060344271,0.7933898,184.47,184.38,11.4]
["bitfinex","SOLUSD",1722060345576,6.2144898,184.47,184.35,15.962]
["bitfinex","SOLUSD",1722060345755,11.4,184.43,184.36,31.4]
["bitfinex","SOLUSD",1722060346057,45.0,184.46,184.35,27.362]
["bitfinex","SOLUSD",1722060346058,11.4,184.42,184.35,27.362]
["bitfinex","SOLUSD",1722060346267,11.4,184.42,184.36,20.0]
["bitfinex","SOLUSD",1722060346478,11.4,184.42,184.35,15.962]
["bitfinex","SOLUSD",1722060346779,11.4,184.42,184.35,27.362]
["bitfinex","SOLUSD",1722060349389,11.4,184.4,184.31,15.962]
["bitfinex","SOLUSD",1722060349590,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722060350384,11.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060350981,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060352260,11.4,184.4,184.32,11.4]
["bitfinex","SOLUSD",1722060354776,11.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060355269,11.4,184.38,184.31,27.362]
["bitfinex","SOLUSD",1722060355666,5.4224,184.42,184.24,16.31]
["bitfinex","SOLUSD",1722060355667,11.4,184.37,184.27,15.962]
["bitfinex","SOLUSD",1722060355886,39.6031,184.44,184.27,15.962]
["bitfinex","SOLUSD",1722060355887,11.4,184.35,184.27,15.962]
["bitfinex","SOLUSD",1722060356087,11.4,184.33,184.27,15.962]
["bitfinex","SOLUSD",1722060356594,11.4,184.34,184.27,27.362]
["bitfinex","SOLUSD",1722060358292,45.0,184.33,184.27,27.362]
["bitfinex","SOLUSD",1722060360485,45.0,184.33,184.27,15.962]
["bitfinex","SOLUSD",1722060360694,56.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722060361667,56.4,184.33,184.24,6.1879]
["bitfinex","SOLUSD",1722060361668,56.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060361867,5.4239,184.37,184.27,11.4]
["bitfinex","SOLUSD",1722060362070,11.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722060362376,45.0,184.34,184.29,11.4]
["bitfinex","SOLUSD",1722060362766,56.4,184.34,184.28,11.4]
["bitfinex","SOLUSD",1722060365181,11.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060370299,45.0,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060370496,56.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060371608,11.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060373498,6.0484,184.38,184.3,11.4]
["bitfinex","SOLUSD",1722060373715,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060373889,11.4,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060374493,17.4484,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722060376988,11.4,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060377488,6.0484,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060377688,11.4,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722060379302,5.4224,184.42,184.34,11.4]
["bitfinex","SOLUSD",1722060379611,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060379788,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060379989,16.8224,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060380808,45.0,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722060381200,50.4227,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722060383015,50.4227,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060383715,61.8227,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060384012,11.4,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060384186,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060384387,11.4,184.36,184.29,27.9618]
["bitfinex","SOLUSD",1722060385412,11.4,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722060386006,11.4,184.36,184.29,27.9618]
["bitfinex","SOLUSD",1722060387625,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060388854,45.0,184.41,184.33,11.4]
["bitfinex","SOLUSD",1722060389122,38.0752,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060389294,38.0752,184.43,184.3,1.085039]
["bitfinex","SOLUSD",1722060389295,12.7310898,184.47,184.38,11.4]
["bitfinex","SOLUSD",1722060389491,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060389709,11.4,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722060390111,5.4212,184.46,184.38,11.4]
["bitfinex","SOLUSD",1722060390291,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060392316,5.4212,184.46,184.38,11.4]
["bitfinex","SOLUSD",1722060392620,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060394197,11.4,184.43,184.37,11.4]
["bitfinex","SOLUSD",1722060396422,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060398627,16.822,184.44,184.31,1.08460874]
["bitfinex","SOLUSD",1722060398802,11.4,184.42,184.32,1.08478138]
["bitfinex","SOLUSD",1722060399124,5.4219,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060399125,11.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060399303,11.4,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722060399503,11.4,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722060399704,45.0,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722060402228,12.7310898,184.47,184.39,11.4]
["bitfinex","SOLUSD",1722060402437,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060403844,16.8213,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722060404127,11.4,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722060405030,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060407424,11.4,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722060414416,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060425040,0.7933898,184.47,184.41,11.4]
["bitfinex","SOLUSD",1722060429050,12.1933898,184.47,184.41,11.4]
["bitfinex","SOLUSD",1722060430151,0.7933898,184.47,184.41,11.4]
["bitfinex","SOLUSD",1722060431143,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060431941,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060433757,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060433950,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060438449,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060440557,0.7933898,184.47,184.41,16.3176]
["bitfinex","SOLUSD",1722060440558,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060444658,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060445338,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060446451,0.7933898,184.47,184.41,16.3176]
["bitfinex","SOLUSD",1722060446653,0.7933898,184.47,184.41,27.7176]
["bitfinex","SOLUSD",1722060447640,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060448060,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060448357,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060448889,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060449759,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060449938,0.7933898,184.47,184.46,11.4]
["bitfinex","SOLUSD",1722060452051,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060452641,0.7933898,184.47,184.46,11.4]
["bitfinex","SOLUSD",1722060463984,0.7933898,184.47,184.41,16.3176]
["bitfinex","SOLUSD",1722060464279,0.7933898,184.47,184.46,11.4]
["bitfinex","SOLUSD",1722060471274,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060475679,0.7933898,184.47,184.41,16.3176]
["bitfinex","SOLUSD",1722060475977,12.1933898,184.47,184.4,11.4]
["bitfinex","SOLUSD",1722060477384,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060480579,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060481273,0.7933898,184.47,184.46,11.4]
["bitfinex","SOLUSD",1722060485780,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060485967,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060486286,0.7933898,184.47,184.43,20.0]
["bitfinex","SOLUSD",1722060486487,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060492197,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060498197,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060502801,0.7933898,184.47,184.37,16.151]
["bitfinex","SOLUSD",1722060503005,12.1933898,184.47,184.38,20.0]
["bitfinex","SOLUSD",1722060503212,11.4,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722060503699,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060503884,11.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060505105,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060512580,11.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060512785,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060514602,15.3979,184.46,184.41,11.4]
["bitfinex","SOLUSD",1722060514793,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060514988,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060516716,0.7933898,184.47,184.39,15.6728]
["bitfinex","SOLUSD",1722060516905,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060517608,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060518001,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060518717,0.7933898,184.47,184.43,11.4]
["bitfinex","SOLUSD",1722060519699,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060521021,0.7933898,184.47,184.45,11.4]
["bitfinex","SOLUSD",1722060524912,0.7933898,184.47,184.42,11.4]
["bitfinex","SOLUSD",1722060525220,0.7933898,184.47,184.44,11.4]
["bitfinex","SOLUSD",1722060539326,0.7933898,184.47,184.4,0.17]
["bitfinex","SOLUSD",1722060539534,12.1933898,184.47,184.4,20.0]
["bitfinex","SOLUSD",1722060540030,12.1933898,184.47,184.41,11.4]
["bitfinex","SOLUSD",1722060540814,11.4,184.46,184.35,21.7616]
["bitfinex","SOLUSD",1722060541014,11.4,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722060541223,11.4,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722060541417,17.9723,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722060544337,17.9723,184.46,184.36,0.34]
["bitfinex","SOLUSD",1722060544518,17.9723,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722060544519,11.4,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722060545034,11.4,184.45,184.35,15.1771]
["bitfinex","SOLUSD",1722060545035,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060545618,11.4,184.44,184.35,15.1771]
["bitfinex","SOLUSD",1722060545936,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060546336,11.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060546724,11.4,184.41,184.3,16.0698]
["bitfinex","SOLUSD",1722060546931,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060547128,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060547331,11.4,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060547522,56.4,184.43,184.37,11.4]
["bitfinex","SOLUSD",1722060547930,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060548437,11.4,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060548751,11.4,184.42,184.32,45.6]
["bitfinex","SOLUSD",1722060549044,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060550537,11.4,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060550926,11.4,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060551343,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060553148,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060554148,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060556152,11.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060560552,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060565552,11.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060569961,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060571455,15.9857,184.45,184.37,11.4]
["bitfinex","SOLUSD",1722060571642,56.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060572049,15.9857,184.45,184.4,11.4]
["bitfinex","SOLUSD",1722060572444,15.9857,184.45,184.39,11.4]
["bitfinex","SOLUSD",1722060572951,27.3857,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722060574251,11.4,184.43,184.31,6.4968]
["bitfinex","SOLUSD",1722060574463,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060574659,56.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060574864,11.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060575165,5.4222,184.43,184.33,1.08460146]
["bitfinex","SOLUSD",1722060575349,11.4,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060575673,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060575845,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060576542,21.4072,184.45,184.35,11.4]
["bitfinex","SOLUSD",1722060576543,15.9857,184.45,184.35,11.4]
["bitfinex","SOLUSD",1722060576744,11.4,184.43,184.32,0.17]
["bitfinex","SOLUSD",1722060576961,11.4,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060577463,11.4,184.43,184.35,11.4]
["bitfinex","SOLUSD",1722060579059,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060579255,5.4218,184.44,184.34,11.4]
["bitfinex","SOLUSD",1722060579256,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060580471,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060580971,11.4,184.4,184.28,1.08471224]
["bitfinex","SOLUSD",1722060581175,11.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060585652,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060587055,11.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060587271,11.4,184.37,184.27,6.4793]
["bitfinex","SOLUSD",1722060587449,11.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722060588182,11.4,184.35,184.25,15.9703]
["bitfinex","SOLUSD",1722060588678,11.4,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722060589055,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722060590366,11.4,184.36,184.25,15.9703]
["bitfinex","SOLUSD",1722060590660,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722060591493,11.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722060592470,11.4,184.34,184.25,15.9703]
["bitfinex","SOLUSD",1722060592670,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060593064,11.4,184.32,184.25,15.9703]
["bitfinex","SOLUSD",1722060593278,11.4,184.32,184.25,27.3703]
["bitfinex","SOLUSD",1722060593475,11.4,184.31,184.25,15.9703]
["bitfinex","SOLUSD",1722060593785,11.4,184.31,184.25,27.3703]
["bitfinex","SOLUSD",1722060593973,11.4,184.3,184.21,15.9703]
["bitfinex","SOLUSD",1722060594156,11.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722060596961,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060597273,11.4,184.28,184.21,15.9703]
["bitfinex","SOLUSD",1722060597481,11.4,184.26,184.21,15.9703]
["bitfinex","SOLUSD",1722060597662,11.4,184.27,184.21,15.9703]
["bitfinex","SOLUSD",1722060599462,27.5924,184.32,184.22,11.4]
["bitfinex","SOLUSD",1722060599463,11.4,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060599880,21.6177,184.32,184.22,11.4]
["bitfinex","SOLUSD",1722060600074,11.4,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060600588,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060600880,11.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722060601087,45.0,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060601268,16.1924,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722060601468,27.5924,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722060601863,16.1924,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722060602063,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722060602483,11.4,184.31,184.21,15.9703]
["bitfinex","SOLUSD",1722060602671,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722060602874,45.0,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060603075,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722060603990,11.4,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060605387,6.1225,184.35,184.26,11.4]
["bitfinex","SOLUSD",1722060605590,11.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060605776,45.0,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722060606093,56.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722060606276,11.4,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722060606490,11.4,184.31,184.21,15.9703]
["bitfinex","SOLUSD",1722060606785,11.4,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722060607990,56.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722060610697,56.4,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722060610898,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722060614015,56.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722060614196,11.4,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722060615472,45.0,184.32,184.24,11.4]
["bitfinex","SOLUSD",1722060615678,45.0,184.32,184.21,15.9703]
["bitfinex","SOLUSD",1722060615679,11.4,184.28,184.21,15.9703]
["bitfinex","SOLUSD",1722060615893,45.0,184.27,184.21,27.3703]
["bitfinex","SOLUSD",1722060616398,45.0,184.27,184.19,11.4]
["bitfinex","SOLUSD",1722060616399,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060616779,56.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722060616994,56.4,184.25,184.17,11.4]
["bitfinex","SOLUSD",1722060617199,11.4,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722060618092,56.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722060618273,56.4,184.25,184.16,15.1945]
["bitfinex","SOLUSD",1722060618477,56.4,184.25,184.17,20.0]
["bitfinex","SOLUSD",1722060618788,45.0,184.25,184.17,20.0]
["bitfinex","SOLUSD",1722060618974,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722060619176,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060626113,11.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060626278,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722060626480,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060626894,15.7666,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722060627184,56.4,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060628110,61.8259,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060628483,56.4,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060628884,11.4,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060629105,45.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060629611,56.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722060634514,45.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722060634897,45.0,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060635586,6.5664,184.33,184.24,11.4]
["bitfinex","SOLUSD",1722060635895,6.5664,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722060636092,17.9664,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722060637295,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722060638005,45.0,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722060638219,45.0,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060638814,26.5664,184.37,184.28,11.4]
["bitfinex","SOLUSD",1722060638815,6.5664,184.37,184.28,11.4]
["bitfinex","SOLUSD",1722060639042,11.4,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722060639910,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060641331,45.0,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722060642522,56.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060643108,56.4,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060644408,45.0,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060644614,45.0,184.37,184.32,11.4]
["bitfinex","SOLUSD",1722060644819,45.0,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060646129,45.0,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722060646430,45.0,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722060650032,56.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722060652128,61.8235,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722060652511,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060655126,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722060662336,16.823,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060662535,45.0,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722060667746,45.0,184.39,184.34,11.4]
["bitfinex","SOLUSD",1722060668641,45.0,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722060671352,45.0,184.39,184.28,15.4031]
["bitfinex","SOLUSD",1722060671651,56.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722060671835,56.4,184.39,184.28,15.4031]
["bitfinex","SOLUSD",1722060671836,16.8238,184.37,184.28,15.4031]
["bitfinex","SOLUSD",1722060672041,56.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722060672261,56.4,184.36,184.28,15.4031]
["bitfinex","SOLUSD",1722060672554,56.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722060672755,45.0,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722060674630,45.0,184.37,184.29,11.4]
["bitfinex","SOLUSD",1722060681352,50.4239,184.37,184.28,11.4]
["bitfinex","SOLUSD",1722060681530,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060682650,45.0,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060683445,56.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060683646,11.4,184.31,184.21,6.0035]
["bitfinex","SOLUSD",1722060683951,11.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722060685434,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722060687458,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060687658,45.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060687957,45.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722060688263,56.4,184.28,184.2,15.5498]
["bitfinex","SOLUSD",1722060688458,11.4,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060688965,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722060690867,45.0,184.26,184.2,15.5498]
["bitfinex","SOLUSD",1722060691067,56.4,184.26,184.16,15.5498]
["bitfinex","SOLUSD",1722060691252,56.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060692967,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060694264,56.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060698356,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722060698562,17.4224,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060698756,45.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722060698959,17.4224,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060700854,45.0,184.28,184.17,20.0]
["bitfinex","SOLUSD",1722060701056,45.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060701361,56.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722060703279,5.4261,184.3,184.21,11.4]
["bitfinex","SOLUSD",1722060703489,11.4,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722060703778,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722060703954,6.1949,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722060706082,11.4,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060706282,45.0,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722060706780,45.0,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060716468,56.4,184.33,184.22,15.5766]
["bitfinex","SOLUSD",1722060716671,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722060716970,61.8259,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722060717165,11.4,184.29,184.22,26.9766]
["bitfinex","SOLUSD",1722060717381,45.0,184.28,184.22,26.9766]
["bitfinex","SOLUSD",1722060727689,45.0,184.28,184.22,15.5766]
["bitfinex","SOLUSD",1722060728102,45.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722060732297,45.0,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060735976,45.0,184.29,184.17,20.0]
["bitfinex","SOLUSD",1722060735977,56.4,184.29,184.17,20.0]
["bitfinex","SOLUSD",1722060736181,11.4,184.26,184.18,16.0193]
["bitfinex","SOLUSD",1722060736402,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060736699,11.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060738583,11.4,184.26,184.18,16.0193]
["bitfinex","SOLUSD",1722060738789,56.4,184.25,184.18,27.4193]
["bitfinex","SOLUSD",1722060748914,56.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722060757621,16.483,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722060757808,6.1699,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722060758129,6.1699,184.3,184.26,11.4]
["bitfinex","SOLUSD",1722060759201,27.883,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722060759623,27.883,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722060760603,45.0,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722060764416,50.4253,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722060770733,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722060770937,5.4239,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722060771144,16.8239,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722060771312,16.8239,184.37,184.26,15.4996]
["bitfinex","SOLUSD",1722060771313,6.535,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722060771513,6.535,184.39,184.34,11.4]
["bitfinex","SOLUSD",1722060773236,11.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060773935,21.484,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060774236,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060775724,6.535,184.44,184.34,11.4]
["bitfinex","SOLUSD",1722060775725,16.8232,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060775932,16.8232,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060775933,45.0,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722060780748,45.0,184.39,184.34,11.4]
["bitfinex","SOLUSD",1722060782351,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060783126,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060783339,56.4,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060783634,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060784358,45.0,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722060784659,45.0,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722060785654,45.0,184.42,184.37,11.4]
["bitfinex","SOLUSD",1722060785966,45.0,184.43,184.38,11.4]
["bitfinex","SOLUSD",1722060786838,23.3568,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060787049,6.535,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060787253,16.0616,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722060787558,27.4616,184.46,184.4,11.4]
["bitfinex","SOLUSD",1722060788838,16.8218,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722060789242,11.4,184.43,184.37,11.4]
["bitfinex","SOLUSD",1722060789760,45.0,184.42,184.37,11.4]
["bitfinex","SOLUSD",1722060790146,45.0,184.42,184.38,11.4]
["bitfinex","SOLUSD",1722060790967,45.0,184.42,184.33,1.08471379]
["bitfinex","SOLUSD",1722060791269,45.0,184.42,184.38,11.4]
["bitfinex","SOLUSD",1722060792565,16.8215,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722060792740,56.4,184.44,184.38,11.4]
["bitfinex","SOLUSD",1722060794643,11.4,184.43,184.33,20.0]
["bitfinex","SOLUSD",1722060794843,45.0,184.42,184.37,11.4]
["bitfinex","SOLUSD",1722060795156,45.0,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060795347,45.0,184.42,184.32,15.4996]
["bitfinex","SOLUSD",1722060795554,11.4,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060795765,45.0,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722060796148,45.0,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060799242,45.0,184.41,184.32,15.4996]
["bitfinex","SOLUSD",1722060799243,45.0,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722060799444,45.0,184.42,184.36,11.4]
["bitfinex","SOLUSD",1722060801346,45.0,184.42,184.32,26.8996]
["bitfinex","SOLUSD",1722060801347,45.0,184.42,184.37,11.4]
["bitfinex","SOLUSD",1722060801559,45.0,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722060804967,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722060805268,45.0,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722060808766,45.0,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722060808973,45.0,184.41,184.37,11.4]
["bitfinex","SOLUSD",1722060811072,0.7933898,184.47,184.4,11.4]
["bitfinex","SOLUSD",1722060811273,0.7933898,184.47,184.41,45.6]
["bitfinex","SOLUSD",1722060811456,0.7933898,184.47,184.4,21.6138]
["bitfinex","SOLUSD",1722060811457,0.7933898,184.47,184.4,15.4257]
["bitfinex","SOLUSD",1722060812463,11.4,184.46,184.39,11.4]
["bitfinex","SOLUSD",1722060812768,16.8222,184.43,184.35,26.8257]
["bitfinex","SOLUSD",1722060812963,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722060813172,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060817683,56.4,184.4,184.31,15.4257]
["bitfinex","SOLUSD",1722060818072,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060827192,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722060829980,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722060831381,56.4,184.4,184.26,6.1881]
["bitfinex","SOLUSD",1722060831382,11.4,184.37,184.27,15.2251]
["bitfinex","SOLUSD",1722060831705,56.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722060831894,56.4,184.36,184.28,11.4]
["bitfinex","SOLUSD",1722060831895,11.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722060832078,45.0,184.34,184.28,11.4]
["bitfinex","SOLUSD",1722060832277,56.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722060833583,11.4,184.33,184.22,15.2251]
["bitfinex","SOLUSD",1722060833784,56.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722060835895,11.4,184.29,184.17,15.2251]
["bitfinex","SOLUSD",1722060836093,11.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060836268,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060836691,45.0,184.26,184.17,15.2251]
["bitfinex","SOLUSD",1722060836883,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060837266,56.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060838595,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060838899,56.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060839395,56.4,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060840191,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060840394,45.0,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060840579,45.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060842588,45.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722060843472,45.0,184.28,184.24,11.4]
["bitfinex","SOLUSD",1722060844795,5.4269,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060844998,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722060845883,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060847003,45.0,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060847605,45.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060849292,56.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722060850106,56.4,184.28,184.17,15.2251]
["bitfinex","SOLUSD",1722060850305,56.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722060851979,11.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060852182,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060853182,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722060861815,45.0,184.26,184.22,11.4]
["bitfinex","SOLUSD",1722060862008,45.0,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060864498,42.8534,184.33,184.18,20.0]
["bitfinex","SOLUSD",1722060864499,5.4256,184.32,184.24,11.4]
["bitfinex","SOLUSD",1722060864703,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722060865004,11.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722060865718,45.0,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060866493,56.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060867600,61.8262,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060868314,11.4,184.26,184.17,15.2251]
["bitfinex","SOLUSD",1722060868523,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060868716,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722060874199,56.4,184.25,184.17,15.2251]
["bitfinex","SOLUSD",1722060874402,11.4,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722060874629,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722060875307,45.0,184.23,184.12,16.5189]
["bitfinex","SOLUSD",1722060875308,45.0,184.23,184.18,11.4]
["bitfinex","SOLUSD",1722060875510,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722060875810,56.4,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722060876019,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722060881424,11.4,184.22,184.12,16.5189]
["bitfinex","SOLUSD",1722060881610,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722060882828,45.0,184.21,184.12,16.5189]
["bitfinex","SOLUSD",1722060882829,16.8274,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722060883002,11.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722060883203,16.8271,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060883697,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060883919,27.9619,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060884104,22.535,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060884309,22.535,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060884310,6.4058,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060885818,45.0,184.26,184.22,11.4]
["bitfinex","SOLUSD",1722060897135,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722060898923,45.0,184.26,184.18,16.1862]
["bitfinex","SOLUSD",1722060899255,45.0,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060899256,61.8271,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060899615,56.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060900137,56.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060900638,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060901826,45.0,184.26,184.14,61.6358]
["bitfinex","SOLUSD",1722060902031,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060902245,56.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060903230,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722060905041,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060906653,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722060912745,45.0,184.26,184.15,1.08571421]
["bitfinex","SOLUSD",1722060912935,22.2967,184.31,184.23,11.4]
["bitfinex","SOLUSD",1722060913130,22.2967,184.31,184.16,0.34]
["bitfinex","SOLUSD",1722060913131,22.2967,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722060915950,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722060916357,45.0,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060916850,61.826,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060919137,11.4,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060919331,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722060921133,56.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722060922363,11.4,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060922558,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722060926462,63.0288,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722060927134,11.4,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722060927347,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722060927551,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722060930141,11.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722060930353,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722060935165,45.0,184.21,184.11,16.3425]
["bitfinex","SOLUSD",1722060935166,56.4,184.21,184.11,16.3425]
["bitfinex","SOLUSD",1722060935354,56.4,184.21,184.14,11.4]
["bitfinex","SOLUSD",1722060936057,11.4,184.2,184.11,16.3425]
["bitfinex","SOLUSD",1722060936259,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722060937268,11.4,184.15,184.05,2.15648761]
["bitfinex","SOLUSD",1722060937476,56.4,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722060938570,56.4,184.14,184.02,16.3425]
["bitfinex","SOLUSD",1722060938749,56.4,184.14,184.07,11.4]
["bitfinex","SOLUSD",1722060939071,56.4,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722060939300,45.0,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722060939748,45.0,184.14,184.09,11.4]
["bitfinex","SOLUSD",1722060939952,45.0,184.15,184.09,11.4]
["bitfinex","SOLUSD",1722060941175,16.2751,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722060941476,27.6751,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722060941678,27.6751,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722060942571,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722060943070,45.0,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722060943571,56.4,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722060945580,45.0,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722060948688,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722060950081,45.0,184.17,184.13,11.4]
["bitfinex","SOLUSD",1722060953088,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722060954291,45.0,184.18,184.14,11.4]
["bitfinex","SOLUSD",1722060955359,16.8285,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722060955564,22.3664,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722060955893,22.3664,184.23,184.18,11.4]
["bitfinex","SOLUSD",1722060956890,45.0,184.22,184.18,11.4]
["bitfinex","SOLUSD",1722060957570,5.4273,184.26,184.18,11.4]
["bitfinex","SOLUSD",1722060957789,16.8273,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060958088,16.8273,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722060958286,16.8273,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060958792,6.2876,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722060959083,6.2876,184.27,184.23,11.4]
["bitfinex","SOLUSD",1722060960391,45.0,184.26,184.23,11.4]
["bitfinex","SOLUSD",1722060960780,22.0293,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722060960985,22.0293,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722060962377,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722060963999,45.0,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060964176,61.8259,184.3,184.2,16.2999]
["bitfinex","SOLUSD",1722060964377,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060964593,56.4,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722060965066,56.4,184.28,184.14,6.1519]
["bitfinex","SOLUSD",1722060965274,56.4,184.28,184.19,11.4]
["bitfinex","SOLUSD",1722060965275,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060965578,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722060965779,61.8271,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722060966182,11.4,184.24,184.15,16.2999]
["bitfinex","SOLUSD",1722060966473,11.4,184.24,184.16,11.4]
["bitfinex","SOLUSD",1722060966474,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722060966986,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722060968491,45.0,184.23,184.18,11.4]
["bitfinex","SOLUSD",1722060968978,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722060970373,45.0,184.24,184.19,11.4]
["bitfinex","SOLUSD",1722060970916,45.0,184.24,184.2,11.4]
["bitfinex","SOLUSD",1722060971296,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060971501,16.8263,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060971696,23.1035,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722060973215,23.1035,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722060973691,45.0,184.29,184.24,11.4]
["bitfinex","SOLUSD",1722060973893,50.4262,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060974203,61.8262,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722060976221,61.8262,184.29,184.18,16.2999]
["bitfinex","SOLUSD",1722060976522,61.8262,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722060978197,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722060978517,16.8274,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722060978723,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722060979325,56.4,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722060980099,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722060984425,11.4,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722060984629,45.0,184.22,184.17,11.4]
["bitfinex","SOLUSD",1722060989122,56.4,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722060992504,56.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722060992702,56.4,184.22,184.14,16.1077]
["bitfinex","SOLUSD",1722060992703,11.4,184.21,184.14,27.5077]
["bitfinex","SOLUSD",1722060993010,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722060993418,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722060994226,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722060996027,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722060996214,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722060996413,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061001539,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061001836,45.0,184.21,184.1,15.8654]
["bitfinex","SOLUSD",1722061001837,11.4,184.19,184.1,15.8654]
["bitfinex","SOLUSD",1722061002034,56.4,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061002233,56.4,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061002531,11.4,184.16,184.06,15.8368]
["bitfinex","SOLUSD",1722061002706,45.0,184.15,184.09,11.4]
["bitfinex","SOLUSD",1722061002903,45.0,184.15,184.1,11.4]
["bitfinex","SOLUSD",1722061003218,45.0,184.15,184.09,11.4]
["bitfinex","SOLUSD",1722061004137,45.0,184.15,184.06,15.8368]
["bitfinex","SOLUSD",1722061004428,45.0,184.15,184.1,11.4]
["bitfinex","SOLUSD",1722061004730,45.0,184.16,184.1,11.4]
["bitfinex","SOLUSD",1722061005235,45.0,184.16,184.11,11.4]
["bitfinex","SOLUSD",1722061005436,45.0,184.17,184.14,11.4]
["bitfinex","SOLUSD",1722061007028,45.0,184.17,184.13,11.4]
["bitfinex","SOLUSD",1722061007224,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061007828,56.4,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061016149,45.0,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061016441,56.4,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061017143,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061017345,45.0,184.17,184.13,11.4]
["bitfinex","SOLUSD",1722061017524,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061018747,45.0,184.17,184.13,11.4]
["bitfinex","SOLUSD",1722061020541,6.1021,184.18,184.14,11.4]
["bitfinex","SOLUSD",1722061020746,27.2447,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061020925,32.6729,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061021127,11.4,184.21,184.14,11.4]
["bitfinex","SOLUSD",1722061021444,16.8286,184.21,184.14,11.4]
["bitfinex","SOLUSD",1722061021827,56.4,184.2,184.07,6.5744]
["bitfinex","SOLUSD",1722061022143,56.4,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061022144,5.4291,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061022453,5.4291,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061022454,50.4295,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061022659,61.8295,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061027149,56.4,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061030654,56.4,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061035658,45.0,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061037063,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061038337,45.0,184.18,184.14,11.4]
["bitfinex","SOLUSD",1722061038560,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061039656,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061040653,45.0,184.2,184.16,11.4]
["bitfinex","SOLUSD",1722061040858,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061042662,9.79230191,184.2,184.16,11.4]
["bitfinex","SOLUSD",1722061042842,45.0,184.19,184.16,11.4]
["bitfinex","SOLUSD",1722061043343,45.0,184.19,184.15,11.4]
["bitfinex","SOLUSD",1722061045468,45.0,184.19,184.16,11.4]
["bitfinex","SOLUSD",1722061045854,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061046162,61.8289,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061046369,61.8289,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061047643,56.4,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061048267,56.4,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061048472,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061051751,50.4289,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061052071,50.4289,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061052768,45.0,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061052952,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061057355,9.7922963,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061057571,45.0,184.18,184.14,11.4]
["bitfinex","SOLUSD",1722061062674,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061064358,45.0,184.18,184.15,11.4]
["bitfinex","SOLUSD",1722061069765,45.0,184.18,184.08,6.4496]
["bitfinex","SOLUSD",1722061070082,16.8309,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722061070262,11.4,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722061070469,45.0,184.12,184.07,11.4]
["bitfinex","SOLUSD",1722061071085,11.4,184.09,184.01,15.6133]
["bitfinex","SOLUSD",1722061071390,45.0,184.08,184.03,11.4]
["bitfinex","SOLUSD",1722061071683,45.0,184.08,184.05,11.4]
["bitfinex","SOLUSD",1722061072077,45.0,184.08,184.01,15.6133]
["bitfinex","SOLUSD",1722061072078,45.0,184.08,184.06,11.4]
["bitfinex","SOLUSD",1722061074391,16.8312,184.13,184.06,11.4]
["bitfinex","SOLUSD",1722061074574,16.8312,184.13,184.01,15.6133]
["bitfinex","SOLUSD",1722061074575,16.8307,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722061074769,54.79688377,184.13,184.08,11.4]
["bitfinex","SOLUSD",1722061074964,45.0,184.13,184.08,11.4]
["bitfinex","SOLUSD",1722061075179,16.0971,184.2,184.12,11.4]
["bitfinex","SOLUSD",1722061075371,27.4971,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061075579,16.0971,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061076775,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061078582,45.0,184.19,184.06,23.10991799]
["bitfinex","SOLUSD",1722061078776,61.8292,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061080488,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061082072,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061083283,45.0,184.19,184.07,20.0]
["bitfinex","SOLUSD",1722061083464,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061083669,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061086568,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061091094,45.0,184.19,184.07,20.0]
["bitfinex","SOLUSD",1722061091398,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061094196,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061094414,45.0,184.19,184.15,11.4]
["bitfinex","SOLUSD",1722061095695,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061096996,56.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061097382,56.4,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061097581,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061099409,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061103087,45.0,184.19,184.15,11.4]
["bitfinex","SOLUSD",1722061103704,6.2994,184.21,184.17,11.4]
["bitfinex","SOLUSD",1722061103909,6.2994,184.21,184.18,11.4]
["bitfinex","SOLUSD",1722061104408,32.2039,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061104409,15.3763,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061104701,15.3763,184.25,184.14,11.4]
["bitfinex","SOLUSD",1722061104702,26.7763,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722061104890,32.2037,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722061105303,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061109518,50.4277,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061110723,50.4277,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722061111208,11.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061111407,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061113716,61.8284,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061114114,11.4,184.21,184.14,11.4]
["bitfinex","SOLUSD",1722061114321,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061115010,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061115216,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061125904,45.0,184.21,184.14,11.4]
["bitfinex","SOLUSD",1722061126101,56.4,184.21,184.09,16.6554]
["bitfinex","SOLUSD",1722061126308,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061126506,45.0,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061127020,45.0,184.18,184.09,16.6554]
["bitfinex","SOLUSD",1722061127021,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061127209,45.0,184.19,184.15,11.4]
["bitfinex","SOLUSD",1722061143853,45.0,184.19,184.09,16.6554]
["bitfinex","SOLUSD",1722061143854,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061144548,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061157461,9.79183418,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061157670,45.0,184.18,184.14,11.4]
["bitfinex","SOLUSD",1722061157872,45.0,184.18,184.09,16.6554]
["bitfinex","SOLUSD",1722061157873,11.4,184.17,184.09,16.6554]
["bitfinex","SOLUSD",1722061158062,56.4,184.16,184.09,28.0554]
["bitfinex","SOLUSD",1722061158244,11.4,184.16,184.09,28.0554]
["bitfinex","SOLUSD",1722061158566,45.0,184.15,184.09,28.0554]
["bitfinex","SOLUSD",1722061158751,56.4,184.15,184.09,16.6554]
["bitfinex","SOLUSD",1722061160462,45.0,184.15,184.09,28.0554]
["bitfinex","SOLUSD",1722061160647,45.0,184.15,184.11,11.4]
["bitfinex","SOLUSD",1722061160847,45.0,184.16,184.11,11.4]
["bitfinex","SOLUSD",1722061163268,45.0,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722061164470,61.8299,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061164659,16.8301,184.16,184.09,28.0554]
["bitfinex","SOLUSD",1722061164863,56.4,184.15,184.09,28.0554]
["bitfinex","SOLUSD",1722061165053,56.4,184.15,184.09,16.6554]
["bitfinex","SOLUSD",1722061167251,16.8298,184.17,184.09,16.6554]
["bitfinex","SOLUSD",1722061167662,11.4,184.16,184.09,16.6554]
["bitfinex","SOLUSD",1722061168550,5.4298,184.17,184.09,16.6554]
["bitfinex","SOLUSD",1722061168551,45.0,184.15,184.09,16.6554]
["bitfinex","SOLUSD",1722061168750,45.0,184.16,184.09,16.6554]
["bitfinex","SOLUSD",1722061170473,45.0,184.16,184.1,11.4]
["bitfinex","SOLUSD",1722061171355,45.0,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061173077,56.4,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061174273,61.8297,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061174453,11.4,184.16,184.09,28.0554]
["bitfinex","SOLUSD",1722061174652,45.0,184.15,184.09,28.0554]
["bitfinex","SOLUSD",1722061175662,45.0,184.15,184.1,11.4]
["bitfinex","SOLUSD",1722061177173,45.0,184.15,184.11,11.4]
["bitfinex","SOLUSD",1722061177370,45.0,184.16,184.11,11.4]
["bitfinex","SOLUSD",1722061180753,45.0,184.16,184.1,11.4]
["bitfinex","SOLUSD",1722061182779,45.0,184.16,184.09,16.6554]
["bitfinex","SOLUSD",1722061182956,45.0,184.16,184.11,11.4]
["bitfinex","SOLUSD",1722061183465,45.0,184.16,184.12,11.4]
["bitfinex","SOLUSD",1722061183870,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061184055,45.0,184.17,184.09,16.6554]
["bitfinex","SOLUSD",1722061184263,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061185658,45.0,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722061188982,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061189374,45.0,184.17,184.09,16.6554]
["bitfinex","SOLUSD",1722061189375,20.0,184.23,184.13,11.4]
["bitfinex","SOLUSD",1722061189571,11.4,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061190779,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061191288,50.4293,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061198888,5.4294,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061199188,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061200483,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061201582,45.0,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061202390,5.4283,184.22,184.14,11.4]
["bitfinex","SOLUSD",1722061202593,5.4283,184.22,184.09,16.6554]
["bitfinex","SOLUSD",1722061202594,5.4283,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061202888,5.4283,184.22,184.09,16.6554]
["bitfinex","SOLUSD",1722061202889,16.8277,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722061203074,32.49543283,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061203277,16.8277,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061203472,5.4281,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061203897,16.8283,184.22,184.15,26.831]
["bitfinex","SOLUSD",1722061204393,45.0,184.21,184.15,26.831]
["bitfinex","SOLUSD",1722061209282,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061209888,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061211196,50.4283,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061213082,5.4286,184.21,184.15,15.431]
["bitfinex","SOLUSD",1722061213283,45.0,184.2,184.15,26.831]
["bitfinex","SOLUSD",1722061213801,45.0,184.2,184.15,15.431]
["bitfinex","SOLUSD",1722061214000,45.0,184.2,184.15,26.831]
["bitfinex","SOLUSD",1722061215174,45.0,184.2,184.15,15.431]
["bitfinex","SOLUSD",1722061215797,50.4289,184.2,184.15,15.431]
["bitfinex","SOLUSD",1722061216507,50.4289,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061218781,26.62222568,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061219109,45.0,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061220609,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061221007,45.0,184.18,184.14,11.4]
["bitfinex","SOLUSD",1722061223809,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061224109,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061233803,45.0,184.19,184.11,16.5589]
["bitfinex","SOLUSD",1722061233804,11.4,184.18,184.11,16.5589]
["bitfinex","SOLUSD",1722061233998,45.0,184.17,184.11,16.5589]
["bitfinex","SOLUSD",1722061234310,56.4,184.17,184.11,16.5589]
["bitfinex","SOLUSD",1722061234693,61.8297,184.17,184.11,16.5589]
["bitfinex","SOLUSD",1722061236021,16.83,184.16,184.09,11.4]
["bitfinex","SOLUSD",1722061236198,45.0,184.15,184.09,11.4]
["bitfinex","SOLUSD",1722061238107,56.4,184.16,184.09,11.4]
["bitfinex","SOLUSD",1722061238801,45.0,184.16,184.11,11.4]
["bitfinex","SOLUSD",1722061239003,45.0,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722061240927,45.0,184.17,184.07,6.6042]
["bitfinex","SOLUSD",1722061241125,45.0,184.17,184.08,20.0]
["bitfinex","SOLUSD",1722061244554,50.4297,184.17,184.08,20.0]
["bitfinex","SOLUSD",1722061245828,50.4297,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722061246934,50.4297,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061247728,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061248226,56.4,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061248406,56.4,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061248601,61.8294,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061251430,61.8294,184.18,184.08,20.0]
["bitfinex","SOLUSD",1722061251621,61.8294,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061258739,61.8294,184.18,184.01,15.3566]
["bitfinex","SOLUSD",1722061258740,11.4,184.12,184.01,15.3566]
["bitfinex","SOLUSD",1722061259034,5.4327,184.07,184.01,15.3566]
["bitfinex","SOLUSD",1722061259237,5.4327,184.07,183.96,15.3566]
["bitfinex","SOLUSD",1722061259238,45.0,184.06,183.96,15.3566]
["bitfinex","SOLUSD",1722061259408,50.433,184.06,184.0,11.4]
["bitfinex","SOLUSD",1722061259612,5.4333,184.05,184.01,11.4]
["bitfinex","SOLUSD",1722061259843,45.0,184.04,184.0,11.4]
["bitfinex","SOLUSD",1722061260209,45.0,184.05,184.0,11.4]
["bitfinex","SOLUSD",1722061260629,45.0,184.05,184.03,11.4]
["bitfinex","SOLUSD",1722061261020,45.0,184.05,184.04,11.4]
["bitfinex","SOLUSD",1722061261537,21.4043,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722061261725,45.0,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722061262225,45.0,184.1,183.96,62.04339119]
["bitfinex","SOLUSD",1722061262226,45.0,184.1,184.06,11.4]
["bitfinex","SOLUSD",1722061263132,45.0,184.1,184.05,11.4]
["bitfinex","SOLUSD",1722061263714,50.4318,184.1,183.96,62.04339119]
["bitfinex","SOLUSD",1722061263914,5.4321,184.09,184.04,11.4]
["bitfinex","SOLUSD",1722061264125,45.0,184.08,184.04,11.4]
["bitfinex","SOLUSD",1722061265242,45.0,184.09,184.04,11.4]
["bitfinex","SOLUSD",1722061267231,50.4321,184.09,184.04,11.4]
["bitfinex","SOLUSD",1722061267539,50.4321,184.09,184.03,11.4]
["bitfinex","SOLUSD",1722061271347,61.8321,184.09,184.03,11.4]
["bitfinex","SOLUSD",1722061272147,61.8321,184.09,184.02,11.4]
["bitfinex","SOLUSD",1722061273142,11.4,184.08,183.96,15.3566]
["bitfinex","SOLUSD",1722061273353,65.0,184.09,183.96,15.3566]
["bitfinex","SOLUSD",1722061273354,56.4,184.07,184.0,11.4]
["bitfinex","SOLUSD",1722061273540,45.0,184.07,184.01,11.4]
["bitfinex","SOLUSD",1722061274045,45.0,184.07,184.02,11.4]
["bitfinex","SOLUSD",1722061274624,45.0,184.08,184.02,11.4]
["bitfinex","SOLUSD",1722061275950,50.4324,184.08,184.02,11.4]
["bitfinex","SOLUSD",1722061276341,5.4328,184.07,184.02,11.4]
["bitfinex","SOLUSD",1722061276554,50.433,184.06,184.01,11.4]
["bitfinex","SOLUSD",1722061276735,5.433,184.06,184.01,11.4]
["bitfinex","SOLUSD",1722061276928,45.0,184.05,184.01,11.4]
["bitfinex","SOLUSD",1722061277541,45.0,184.06,184.01,11.4]
["bitfinex","SOLUSD",1722061280328,50.4331,184.06,184.01,11.4]
["bitfinex","SOLUSD",1722061282348,5.4333,184.05,183.96,15.3566]
["bitfinex","SOLUSD",1722061282533,45.0,184.04,184.0,11.4]
["bitfinex","SOLUSD",1722061283560,45.0,184.05,184.0,11.4]
["bitfinex","SOLUSD",1722061287734,45.0,184.05,183.99,11.4]
["bitfinex","SOLUSD",1722061288646,45.0,184.05,183.96,15.3566]
["bitfinex","SOLUSD",1722061288647,61.8333,184.05,183.96,15.3566]
["bitfinex","SOLUSD",1722061288856,61.8333,184.05,183.98,11.4]
["bitfinex","SOLUSD",1722061289057,5.4336,184.04,183.98,11.4]
["bitfinex","SOLUSD",1722061289231,45.0,184.03,183.98,11.4]
["bitfinex","SOLUSD",1722061289828,45.0,184.03,183.96,15.3566]
["bitfinex","SOLUSD",1722061290133,45.0,184.03,183.98,11.4]
["bitfinex","SOLUSD",1722061290334,45.0,184.03,183.96,15.3566]
["bitfinex","SOLUSD",1722061290535,45.0,184.03,183.97,11.4]
["bitfinex","SOLUSD",1722061292043,45.0,184.03,183.98,11.4]
["bitfinex","SOLUSD",1722061292867,45.0,184.03,184.0,11.4]
["bitfinex","SOLUSD",1722061297174,35.2804,184.14,184.02,11.4]
["bitfinex","SOLUSD",1722061297463,35.2804,184.14,183.96,46.68690523]
["bitfinex","SOLUSD",1722061297464,5.4309,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722061297831,5.4312,184.12,184.07,11.4]
["bitfinex","SOLUSD",1722061298135,5.4312,184.12,184.06,11.4]
["bitfinex","SOLUSD",1722061300358,45.0,184.11,184.06,11.4]
["bitfinex","SOLUSD",1722061304869,45.0,184.12,184.06,11.4]
["bitfinex","SOLUSD",1722061306549,45.0,184.12,184.07,11.4]
["bitfinex","SOLUSD",1722061308073,50.4312,184.12,184.07,11.4]
["bitfinex","SOLUSD",1722061312468,50.4312,184.12,184.06,11.4]
["bitfinex","SOLUSD",1722061312669,5.4321,184.09,184.03,21.406]
["bitfinex","SOLUSD",1722061312972,45.0,184.08,184.05,11.4]
["bitfinex","SOLUSD",1722061313343,45.0,184.09,184.05,11.4]
["bitfinex","SOLUSD",1722061315762,45.0,184.09,184.04,11.4]
["bitfinex","SOLUSD",1722061319266,45.0,184.1,184.04,11.4]
["bitfinex","SOLUSD",1722061320561,45.0,184.11,184.04,11.4]
["bitfinex","SOLUSD",1722061322074,45.0,184.11,184.06,11.4]
["bitfinex","SOLUSD",1722061322584,45.0,184.12,184.07,11.4]
["bitfinex","SOLUSD",1722061322754,45.0,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722061323646,50.431,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722061325179,20.0,184.17,184.09,11.4]
["bitfinex","SOLUSD",1722061325363,19.7408,184.21,184.11,11.4]
["bitfinex","SOLUSD",1722061325364,16.8296,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061325553,11.4,184.18,184.11,11.4]
["bitfinex","SOLUSD",1722061326771,5.4298,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722061326980,50.4298,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722061328579,50.4298,184.17,184.09,16.5257]
["bitfinex","SOLUSD",1722061328580,50.4298,184.17,184.13,11.4]
["bitfinex","SOLUSD",1722061328760,5.4291,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061329167,16.8291,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061329484,16.8288,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061329678,16.8288,184.21,184.1,6.6523]
["bitfinex","SOLUSD",1722061329679,5.4279,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722061329858,20.0,184.27,184.17,11.4]
["bitfinex","SOLUSD",1722061329859,5.428,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061330879,5.4283,184.22,184.17,11.4]
["bitfinex","SOLUSD",1722061331182,5.4283,184.22,184.16,16.5257]
["bitfinex","SOLUSD",1722061331486,45.0,184.21,184.17,11.4]
["bitfinex","SOLUSD",1722061333590,45.0,184.21,184.16,27.9257]
["bitfinex","SOLUSD",1722061335191,45.0,184.21,184.16,16.5257]
["bitfinex","SOLUSD",1722061337286,45.0,184.21,184.16,27.9257]
["bitfinex","SOLUSD",1722061338185,45.0,184.21,184.17,11.4]
["bitfinex","SOLUSD",1722061338481,45.0,184.22,184.17,11.4]
["bitfinex","SOLUSD",1722061340577,45.0,184.22,184.16,27.9257]
["bitfinex","SOLUSD",1722061341085,45.0,184.22,184.16,16.5257]
["bitfinex","SOLUSD",1722061341279,45.0,184.22,184.16,27.9257]
["bitfinex","SOLUSD",1722061341458,56.4,184.22,184.16,16.5257]
["bitfinex","SOLUSD",1722061342111,45.0,184.22,184.16,27.9257]
["bitfinex","SOLUSD",1722061358291,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061358803,56.4,184.22,184.12,16.209]
["bitfinex","SOLUSD",1722061358988,56.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061364006,45.0,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061364306,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061365099,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061365313,45.0,184.22,184.17,11.4]
["bitfinex","SOLUSD",1722061368803,11.4,184.21,184.14,11.4]
["bitfinex","SOLUSD",1722061369007,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061370112,56.4,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061373786,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061374095,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061374305,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061375206,9.79140356,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061375411,45.0,184.19,184.15,11.4]
["bitfinex","SOLUSD",1722061383020,45.0,184.19,184.16,11.4]
["bitfinex","SOLUSD",1722061386518,45.0,184.19,184.18,11.4]
["bitfinex","SOLUSD",1722061387096,6.1317,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061387290,9.79123371,184.23,184.19,11.4]
["bitfinex","SOLUSD",1722061387512,5.4268,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722061387513,9.79123371,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722061387818,38.7265,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061388017,33.3,184.28,184.2,11.4]
["bitfinex","SOLUSD",1722061388196,33.3,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061388402,21.9,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061388619,33.3,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061389900,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722061391115,56.4,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722061391825,9.7892454,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722061391997,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722061392320,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061395024,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722061395215,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722061397339,56.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722061399528,11.4,184.25,184.18,27.3487]
["bitfinex","SOLUSD",1722061399832,45.0,184.24,184.18,27.3487]
["bitfinex","SOLUSD",1722061402031,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061405927,45.0,184.24,184.14,15.5811]
["bitfinex","SOLUSD",1722061406134,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061407517,11.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061407719,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061408630,11.4,184.2,184.11,6.5845]
["bitfinex","SOLUSD",1722061408832,56.4,184.19,184.11,6.5845]
["bitfinex","SOLUSD",1722061409011,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061410726,41.9,184.28,184.18,11.4]
["bitfinex","SOLUSD",1722061410915,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722061411417,11.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722061413034,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722061418733,11.4,184.24,184.16,15.5811]
["bitfinex","SOLUSD",1722061418937,56.4,184.23,184.16,26.9811]
["bitfinex","SOLUSD",1722061420019,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061424843,56.4,184.23,184.16,26.9811]
["bitfinex","SOLUSD",1722061429145,45.0,184.23,184.16,26.9811]
["bitfinex","SOLUSD",1722061429347,45.0,184.22,184.16,26.9811]
["bitfinex","SOLUSD",1722061429552,45.0,184.22,184.12,16.5017]
["bitfinex","SOLUSD",1722061429846,11.4,184.2,184.13,31.4]
["bitfinex","SOLUSD",1722061430225,45.0,184.19,184.13,31.4]
["bitfinex","SOLUSD",1722061430424,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061430623,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061431042,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061431244,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061433246,45.0,184.21,184.13,20.0]
["bitfinex","SOLUSD",1722061433553,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061442253,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061442429,45.0,184.22,184.17,11.4]
["bitfinex","SOLUSD",1722061442628,45.0,184.22,184.13,20.0]
["bitfinex","SOLUSD",1722061442848,45.0,184.22,184.17,11.4]
["bitfinex","SOLUSD",1722061443157,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061443654,56.4,184.23,184.13,20.0]
["bitfinex","SOLUSD",1722061443856,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061444951,45.0,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061445162,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061447960,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061449958,11.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061450159,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061460954,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061461654,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061462287,45.0,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061462470,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061462970,6.4606,184.27,184.12,16.5017]
["bitfinex","SOLUSD",1722061462971,6.4606,184.27,184.19,11.4]
["bitfinex","SOLUSD",1722061463174,17.8606,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722061464178,6.4606,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722061464697,17.8606,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722061465395,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722061470179,56.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722061470376,16.8275,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722061470571,16.8275,184.25,184.17,11.4]
["bitfinex","SOLUSD",1722061470572,11.4,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061470764,11.4,184.23,184.12,16.5017]
["bitfinex","SOLUSD",1722061470765,45.0,184.22,184.12,16.5017]
["bitfinex","SOLUSD",1722061470971,56.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061472683,56.4,184.22,184.12,16.5017]
["bitfinex","SOLUSD",1722061472684,11.4,184.2,184.12,16.5017]
["bitfinex","SOLUSD",1722061472892,56.4,184.19,184.12,27.9017]
["bitfinex","SOLUSD",1722061473072,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061473268,56.4,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061473589,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061474291,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061474478,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061478089,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061478290,45.0,184.2,184.16,11.4]
["bitfinex","SOLUSD",1722061479290,45.0,184.2,184.18,11.4]
["bitfinex","SOLUSD",1722061480586,45.0,184.2,184.19,11.4]
["bitfinex","SOLUSD",1722061483869,45.0,184.2,184.18,11.4]
["bitfinex","SOLUSD",1722061484074,45.0,184.2,184.17,11.4]
["bitfinex","SOLUSD",1722061486678,45.0,184.2,184.16,11.4]
["bitfinex","SOLUSD",1722061488300,45.0,184.2,184.17,11.4]
["bitfinex","SOLUSD",1722061489517,45.0,184.2,184.16,11.4]
["bitfinex","SOLUSD",1722061499322,45.0,184.2,184.17,11.4]
["bitfinex","SOLUSD",1722061501528,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061502713,45.0,184.2,184.12,16.5017]
["bitfinex","SOLUSD",1722061502896,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061503100,11.4,184.2,184.08,22.7748]
["bitfinex","SOLUSD",1722061503317,11.4,184.18,184.08,16.5169]
["bitfinex","SOLUSD",1722061503521,56.4,184.17,184.08,16.5169]
["bitfinex","SOLUSD",1722061503696,11.4,184.16,184.09,11.4]
["bitfinex","SOLUSD",1722061503903,26.6422,184.21,184.11,11.4]
["bitfinex","SOLUSD",1722061503904,45.0,184.15,184.11,11.4]
["bitfinex","SOLUSD",1722061504802,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061505126,45.0,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061508119,11.4,184.16,184.08,16.5169]
["bitfinex","SOLUSD",1722061508320,11.4,184.14,184.04,253.3]
["bitfinex","SOLUSD",1722061508521,45.0,184.13,184.07,11.4]
["bitfinex","SOLUSD",1722061508720,45.0,184.13,184.08,11.4]
["bitfinex","SOLUSD",1722061508909,45.0,184.14,184.08,11.4]
["bitfinex","SOLUSD",1722061509629,45.0,184.14,184.1,11.4]
["bitfinex","SOLUSD",1722061514133,45.0,184.14,184.05,12.48617702]
["bitfinex","SOLUSD",1722061514134,45.0,184.14,184.11,11.4]
["bitfinex","SOLUSD",1722061514835,11.4,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061515015,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061515615,45.0,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061516533,56.4,184.17,184.1,11.4]
["bitfinex","SOLUSD",1722061518236,56.4,184.17,184.05,45.6]
["bitfinex","SOLUSD",1722061518237,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061518621,45.0,184.17,184.11,11.4]
["bitfinex","SOLUSD",1722061520834,45.0,184.17,184.12,11.4]
["bitfinex","SOLUSD",1722061521538,45.0,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061528838,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061529037,45.0,184.18,184.16,11.4]
["bitfinex","SOLUSD",1722061529348,6.6422,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061530322,45.0,184.2,184.16,11.4]
["bitfinex","SOLUSD",1722061530752,45.0,184.2,184.08,1.08597609]
["bitfinex","SOLUSD",1722061530928,45.0,184.2,184.08,20.0]
["bitfinex","SOLUSD",1722061531126,61.8289,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061531318,11.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061531517,45.0,184.18,184.12,11.4]
["bitfinex","SOLUSD",1722061531821,45.0,184.18,184.13,11.4]
["bitfinex","SOLUSD",1722061532122,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061534343,45.0,184.19,184.14,11.4]
["bitfinex","SOLUSD",1722061534529,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061541140,45.0,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061542147,56.4,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061543349,11.4,184.19,184.08,20.0]
["bitfinex","SOLUSD",1722061543537,42.12960715,184.2,184.12,11.4]
["bitfinex","SOLUSD",1722061543538,53.52960715,184.2,184.12,11.4]
["bitfinex","SOLUSD",1722061543849,53.52960715,184.2,184.13,11.4]
["bitfinex","SOLUSD",1722061544154,42.12960715,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061547238,42.12960715,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061547437,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061547632,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061548129,50.4283,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061548857,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061549157,6.5712,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061549353,9.79078613,184.24,184.19,11.4]
["bitfinex","SOLUSD",1722061549551,9.79078613,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061550470,45.0,184.24,184.19,11.4]
["bitfinex","SOLUSD",1722061550635,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061550945,56.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722061553257,45.0,184.25,184.19,26.8536]
["bitfinex","SOLUSD",1722061553448,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722061555860,17.64910499,184.32,184.23,11.4]
["bitfinex","SOLUSD",1722061556168,11.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722061556461,9.78913301,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722061557162,9.78913301,184.29,184.18,6.2237]
["bitfinex","SOLUSD",1722061557163,9.78913301,184.29,184.27,11.4]
["bitfinex","SOLUSD",1722061557366,5.4245,184.35,184.27,11.4]
["bitfinex","SOLUSD",1722061557569,5.4242,184.36,184.28,11.4]
["bitfinex","SOLUSD",1722061557737,22.0566,184.38,184.28,11.4]
["bitfinex","SOLUSD",1722061557738,16.8244,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722061558055,5.4244,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722061558266,16.8242,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722061559350,11.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722061560659,45.0,184.34,184.28,11.4]
["bitfinex","SOLUSD",1722061565070,11.4,184.33,184.25,21.6773]
["bitfinex","SOLUSD",1722061565244,56.4,184.32,184.25,26.8536]
["bitfinex","SOLUSD",1722061565438,56.4,184.32,184.2,6.2734]
["bitfinex","SOLUSD",1722061565439,11.4,184.31,184.2,6.2734]
["bitfinex","SOLUSD",1722061565670,11.4,184.28,184.21,26.41]
["bitfinex","SOLUSD",1722061565843,45.0,184.27,184.21,26.41]
["bitfinex","SOLUSD",1722061566165,45.0,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722061567143,45.0,184.27,184.21,15.01]
["bitfinex","SOLUSD",1722061567343,56.4,184.27,184.21,15.01]
["bitfinex","SOLUSD",1722061570353,45.0,184.27,184.21,26.41]
["bitfinex","SOLUSD",1722061570678,45.0,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722061570978,6.2343,184.31,184.23,11.4]
["bitfinex","SOLUSD",1722061571159,11.4,184.3,184.22,11.4]
["bitfinex","SOLUSD",1722061571359,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722061571862,6.2343,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722061571863,17.6343,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722061572170,11.4,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722061572674,11.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722061573051,11.4,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722061573476,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722061573676,17.6343,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722061573857,17.6343,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722061574948,11.4,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722061575152,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722061576078,16.8241,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722061576277,45.0,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722061576679,56.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722061580057,45.0,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722061581182,45.0,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722061581383,56.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722061584474,56.4,184.35,184.27,11.4]
["bitfinex","SOLUSD",1722061585070,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722061585388,45.0,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722061587501,45.0,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722061587685,45.0,184.34,184.28,11.4]
["bitfinex","SOLUSD",1722061592192,45.0,184.34,184.29,11.4]
["bitfinex","SOLUSD",1722061600108,45.0,184.34,184.28,11.4]
["bitfinex","SOLUSD",1722061602495,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722061602691,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722061610111,11.4,184.31,184.21,15.01]
["bitfinex","SOLUSD",1722061610297,56.4,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722061610496,56.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722061614118,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722061614298,45.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722061615110,45.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722061615323,45.0,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722061616299,56.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722061626410,56.4,184.29,184.17,6.1827]
["bitfinex","SOLUSD",1722061626624,56.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722061630119,11.4,184.26,184.16,15.2226]
["bitfinex","SOLUSD",1722061630428,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061630926,56.4,184.25,184.16,15.2226]
["bitfinex","SOLUSD",1722061631105,11.4,184.24,184.17,11.4]
["bitfinex","SOLUSD",1722061631312,45.0,184.23,184.18,11.4]
["bitfinex","SOLUSD",1722061631711,45.0,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061632109,45.0,184.24,184.19,11.4]
["bitfinex","SOLUSD",1722061632309,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061632829,56.4,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722061635425,11.4,184.24,184.12,6.0331]
["bitfinex","SOLUSD",1722061635727,11.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061635925,11.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061636136,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061637223,45.0,184.22,184.17,11.4]
["bitfinex","SOLUSD",1722061637833,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061641339,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061642716,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061653525,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061655148,61.828,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061655349,11.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061655527,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061657445,45.0,184.21,184.11,15.2226]
["bitfinex","SOLUSD",1722061657446,11.4,184.2,184.11,15.2226]
["bitfinex","SOLUSD",1722061657652,45.0,184.19,184.13,11.4]
["bitfinex","SOLUSD",1722061657842,45.0,184.19,184.14,20.0]
["bitfinex","SOLUSD",1722061664890,45.0,184.19,184.15,11.4]
["bitfinex","SOLUSD",1722061668540,6.0528,184.22,184.18,11.4]
["bitfinex","SOLUSD",1722061668744,32.5682,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722061669865,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061673665,50.4274,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061674560,61.8274,184.25,184.18,11.4]
["bitfinex","SOLUSD",1722061677264,5.4277,184.24,184.18,11.4]
["bitfinex","SOLUSD",1722061677465,45.0,184.23,184.18,11.4]
["bitfinex","SOLUSD",1722061680258,11.4,184.22,184.15,11.4]
["bitfinex","SOLUSD",1722061680453,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061683556,45.0,184.21,184.17,11.4]
["bitfinex","SOLUSD",1722061686170,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061686377,45.0,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061689579,45.0,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061697898,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061716988,45.0,184.23,184.12,6.1635]
["bitfinex","SOLUSD",1722061717183,45.0,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061717667,56.4,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061721599,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061723202,45.0,184.23,184.13,20.0]
["bitfinex","SOLUSD",1722061723395,45.0,184.23,184.17,11.4]
["bitfinex","SOLUSD",1722061724104,45.0,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061724304,9.79111017,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061724508,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061724809,45.0,184.23,184.16,11.4]
["bitfinex","SOLUSD",1722061725015,9.79111315,184.22,184.16,11.4]
["bitfinex","SOLUSD",1722061725311,45.0,184.21,184.16,11.4]
["bitfinex","SOLUSD",1722061725684,45.0,184.21,184.17,11.4]
["bitfinex","SOLUSD",1722061740516,45.0,184.21,184.15,11.4]
["bitfinex","SOLUSD",1722061744612,11.4,184.2,184.11,15.2226]
["bitfinex","SOLUSD",1722061744936,56.4,184.19,184.12,11.4]
["bitfinex","SOLUSD",1722061746330,45.0,184.19,184.15,11.4]
["bitfinex","SOLUSD",1722061756024,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061756223,45.0,184.2,184.14,11.4]
["bitfinex","SOLUSD",1722061757819,56.4,184.2,184.12,11.4]
["bitfinex","SOLUSD",1722061759250,61.8289,184.2,184.12,11.4]
["bitfinex","SOLUSD",1722061759420,45.0,184.2,184.15,11.4]
["bitfinex","SOLUSD",1722061759746,45.0,184.2,184.16,11.4]
["bitfinex","SOLUSD",1722061761445,22.6062,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061761639,22.6062,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722061761821,22.6062,184.29,184.15,1.08580424]
["bitfinex","SOLUSD",1722061761822,9.79153031,184.24,184.23,11.4]
["bitfinex","SOLUSD",1722061762145,28.0324,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722061763536,48.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722061764125,48.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722061764347,59.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061769547,64.8265,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061769750,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722061769925,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061772625,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722061772851,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722061779051,45.0,184.26,184.18,16.5077]
["bitfinex","SOLUSD",1722061779235,56.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722061780522,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722061780848,45.0,184.26,184.22,11.4]
["bitfinex","SOLUSD",1722061781039,45.0,184.27,184.22,11.4]
["bitfinex","SOLUSD",1722061781348,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722061781855,3.0,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061782026,14.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722061783029,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722061784053,56.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722061787255,61.8268,184.27,184.18,16.5077]
["bitfinex","SOLUSD",1722061787558,56.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722061790951,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722061791158,48.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722061791361,48.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722061791855,45.0,184.27,184.23,11.4]
["bitfinex","SOLUSD",1722061792044,3.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722061794466,3.0,184.28,184.26,11.4]
["bitfinex","SOLUSD",1722061796447,3.0,184.28,184.25,11.4]
["bitfinex","SOLUSD",1722061797569,3.0,184.28,184.26,11.4]
["bitfinex","SOLUSD",1722061798473,3.0,184.28,184.24,11.4]
["bitfinex","SOLUSD",1722061798843,3.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722061799458,3.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722061799656,3.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722061799961,3.0,184.28,184.22,11.4]
["bitfinex","SOLUSD",1722061800565,3.0,184.28,184.24,11.4]
["bitfinex","SOLUSD",1722061800978,3.0,184.28,184.25,11.4]
["bitfinex","SOLUSD",1722061801174,3.0,184.28,184.19,6.2916]
["bitfinex","SOLUSD",1722061801379,3.0,184.28,184.23,11.4]
["bitfinex","SOLUSD",1722061801551,3.0,184.28,184.24,11.4]
["bitfinex","SOLUSD",1722061802080,3.0,184.28,184.25,11.4]
["bitfinex","SOLUSD",1722061805475,3.0,184.28,184.26,11.4]
["bitfinex","SOLUSD",1722061807273,3.0,184.28,184.27,11.4]
["bitfinex","SOLUSD",1722061807977,3.0,184.28,184.27,31.4]
["bitfinex","SOLUSD",1722061816884,3.0,184.28,184.27,20.0]
["bitfinex","SOLUSD",1722061817083,3.0,184.28,184.25,20.0]
["bitfinex","SOLUSD",1722061818577,3.0,184.28,184.25,31.4]
["bitfinex","SOLUSD",1722061820665,3.0,184.28,184.26,11.4]
["bitfinex","SOLUSD",1722061828382,3.0,184.28,184.27,11.4]
["bitfinex","SOLUSD",1722061830583,3.0,184.28,184.26,11.4]
["bitfinex","SOLUSD",1722061834524,3.0,184.28,184.27,11.4]
["bitfinex","SOLUSD",1722061836194,3.0,184.28,184.27,31.4]
["bitfinex","SOLUSD",1722061838514,0.3978674,184.38,184.27,77.82481483]
["bitfinex","SOLUSD",1722061838708,0.3978674,184.38,184.37,11.4]
["bitfinex","SOLUSD",1722061840493,0.3978674,184.38,184.36,11.4]
["bitfinex","SOLUSD",1722061842011,0.3978674,184.38,184.29,1.08461118]
["bitfinex","SOLUSD",1722061842315,0.3978674,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061842501,45.3978674,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061842700,56.7978674,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722061843814,56.7978674,184.38,184.28,15.88]
["bitfinex","SOLUSD",1722061844017,11.4,184.35,184.24,16.3285]
["bitfinex","SOLUSD",1722061844202,45.0,184.34,184.28,11.4]
["bitfinex","SOLUSD",1722061844404,56.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722061845046,11.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722061845207,45.0,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722061845693,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722061846197,45.0,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722061846709,45.0,184.32,184.19,16.3285]
["bitfinex","SOLUSD",1722061846710,56.4,184.32,184.19,16.3285]
["bitfinex","SOLUSD",1722061847030,11.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722061847200,11.4,184.3,184.2,20.0]
["bitfinex","SOLUSD",1722061847201,56.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722061847404,11.4,184.29,184.22,11.4]
["bitfinex","SOLUSD",1722061847701,11.4,184.3,184.23,11.4]
["bitfinex","SOLUSD",1722061847903,45.0,184.29,184.23,11.4]
["bitfinex","SOLUSD",1722061848314,11.4,184.26,184.14,16.3285]
["bitfinex","SOLUSD",1722061848627,11.4,184.26,184.19,11.4]
["bitfinex","SOLUSD",1722061848628,45.0,184.25,184.19,11.4]
["bitfinex","SOLUSD",1722061849836,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722061850013,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722061850323,45.0,184.26,184.21,11.4]
["bitfinex","SOLUSD",1722061851923,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722061856226,6.1554,184.27,184.15,1.08562753]
["bitfinex","SOLUSD",1722061856405,6.1554,184.27,184.24,11.4]
["bitfinex","SOLUSD",1722061856725,17.5554,184.31,184.24,11.4]
["bitfinex","SOLUSD",1722061857119,6.1554,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722061857633,6.1554,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722061859015,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722061863327,45.0,184.3,184.26,11.4]
["bitfinex","SOLUSD",1722061868643,45.0,184.3,184.24,11.4]
["bitfinex","SOLUSD",1722061870112,45.0,184.3,184.19,1.08528679]
["bitfinex","SOLUSD",1722061870113,45.0,184.3,184.26,11.4]
["bitfinex","SOLUSD",1722061872232,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722061873022,45.0,184.3,184.22,15.288]
["bitfinex","SOLUSD",1722061873216,45.0,184.3,184.23,20.0]
["bitfinex","SOLUSD",1722061873515,45.0,184.3,184.26,11.4]
["bitfinex","SOLUSD",1722061874546,6.1554,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722061877844,15.5358,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722061878036,45.0,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722061880735,6.522,184.35,184.26,11.4]
["bitfinex","SOLUSD",1722061880947,45.0,184.34,184.26,11.4]
["bitfinex","SOLUSD",1722061882030,45.0,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722061883323,45.0,184.34,184.28,11.4]
["bitfinex","SOLUSD",1722061883630,45.0,184.34,184.3,11.4]
["bitfinex","SOLUSD",1722061893136,45.0,184.34,184.29,11.4]
["bitfinex","SOLUSD",1722061893339,45.0,184.34,184.3,11.4]
["bitfinex","SOLUSD",1722061893538,0.3978674,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061894846,45.3978674,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061895042,45.3978674,184.38,184.34,11.4]
["bitfinex","SOLUSD",1722061896056,0.3978674,184.38,184.34,11.4]
["bitfinex","SOLUSD",1722061896259,0.3978674,184.38,184.36,11.4]
["bitfinex","SOLUSD",1722061899739,0.3978674,184.38,184.3,1.08476084]
["bitfinex","SOLUSD",1722061899966,0.3978674,184.38,184.35,11.4]
["bitfinex","SOLUSD",1722061900350,0.3978674,184.38,184.34,11.4]
["bitfinex","SOLUSD",1722061900668,0.3978674,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061902575,0.3978674,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722061902868,11.7978674,184.38,184.32,20.0]
["bitfinex","SOLUSD",1722061903068,45.0,184.37,184.32,31.4]
["bitfinex","SOLUSD",1722061903275,0.3978674,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061906370,0.3978674,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061906548,11.7978674,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722061906865,45.0,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722061908570,45.0,184.37,184.32,11.4]
["bitfinex","SOLUSD",1722061908771,45.3978674,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061908974,0.3978674,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061909671,0.3978674,184.38,184.29,15.2975]
["bitfinex","SOLUSD",1722061909969,0.3978674,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061910678,0.3978674,184.38,184.32,6.84985413]
["bitfinex","SOLUSD",1722061914878,0.3978674,184.38,184.34,11.4]
["bitfinex","SOLUSD",1722061916478,0.3978674,184.38,184.35,11.4]
["bitfinex","SOLUSD",1722061917562,0.3978674,184.38,184.37,11.4]
["bitfinex","SOLUSD",1722061920870,0.3978674,184.38,184.37,20.0]
["bitfinex","SOLUSD",1722061921077,0.3978674,184.38,184.37,31.4]
["bitfinex","SOLUSD",1722061925368,0.3978674,184.38,184.37,32.48456695]
["bitfinex","SOLUSD",1722061927168,0.3978674,184.38,184.37,31.4]
["bitfinex","SOLUSD",1722061930098,0.3978674,184.38,184.37,31.57]
["bitfinex","SOLUSD",1722061933172,5.0,184.5,184.37,48.06]
["bitfinex","SOLUSD",1722061933387,5.0,184.5,184.41,45.6]
["bitfinex","SOLUSD",1722061933577,5.0,184.5,184.42,20.0]
["bitfinex","SOLUSD",1722061934402,5.0,184.5,184.44,11.4]
["bitfinex","SOLUSD",1722061934769,45.0,184.49,184.44,11.4]
["bitfinex","SOLUSD",1722061935120,45.0,184.49,184.38,20.34]
["bitfinex","SOLUSD",1722061935121,45.0,184.49,184.43,11.4]
["bitfinex","SOLUSD",1722061935300,45.0,184.49,184.44,20.0]
["bitfinex","SOLUSD",1722061936774,45.0,184.49,184.44,31.4]
["bitfinex","SOLUSD",1722061937493,45.0,184.49,184.44,11.4]
["bitfinex","SOLUSD",1722061939696,45.0,184.49,184.38,0.17]
["bitfinex","SOLUSD",1722061939891,45.0,184.49,184.43,11.4]
["bitfinex","SOLUSD",1722061940204,45.0,184.49,184.44,11.4]
["bitfinex","SOLUSD",1722061940382,45.0,184.49,184.45,11.4]
["bitfinex","SOLUSD",1722061945200,45.0,184.49,184.44,11.4]
["bitfinex","SOLUSD",1722061949203,45.0,184.49,184.45,11.4]
["bitfinex","SOLUSD",1722061949407,45.0,184.49,184.44,11.4]
["bitfinex","SOLUSD",1722061949620,45.0,184.49,184.45,11.4]
["bitfinex","SOLUSD",1722061951893,45.0,184.49,184.44,11.4]
["bitfinex","SOLUSD",1722061952090,22.4871,184.48,184.36,3.24501026]
["bitfinex","SOLUSD",1722061952285,22.4871,184.48,184.36,11.4]
["bitfinex","SOLUSD",1722061952286,11.4,184.43,184.36,11.4]
["bitfinex","SOLUSD",1722061952489,5.4215,184.45,184.25,6.6006]
["bitfinex","SOLUSD",1722061952490,11.4,184.4,184.27,15.6269]
["bitfinex","SOLUSD",1722061952683,56.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722061952905,56.4,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722061952906,45.0,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722061953297,45.0,184.39,184.34,11.4]
["bitfinex","SOLUSD",1722061953490,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722061953699,45.0,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722061955216,45.0,184.4,184.27,22.34898499]
["bitfinex","SOLUSD",1722061955217,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722061955710,45.0,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722061959621,45.0,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722061959622,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722061960116,11.4,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722061960311,45.0,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061960812,45.0,184.39,184.34,11.4]
["bitfinex","SOLUSD",1722061961002,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722061964612,45.0,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722061964918,45.0,184.4,184.36,11.4]
["bitfinex","SOLUSD",1722061965508,45.0,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722061965900,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722061966114,45.0,184.38,184.33,20.0]
["bitfinex","SOLUSD",1722061966921,45.0,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061967626,56.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722061968413,45.0,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061968996,45.0,184.38,184.33,11.4]
["bitfinex","SOLUSD",1722061969211,45.0,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722061975713,45.0,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722061980031,56.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722061985714,45.0,184.39,184.33,11.4]
["bitfinex","SOLUSD",1722061987215,6.536,184.41,184.35,11.4]
["bitfinex","SOLUSD",1722061987414,6.536,184.41,184.36,11.4]
["bitfinex","SOLUSD",1722061988612,45.0,184.4,184.36,11.4]
["bitfinex","SOLUSD",1722061988812,45.0,184.4,184.27,16.71183862]
["bitfinex","SOLUSD",1722061988813,45.0,184.4,184.35,11.4]
["bitfinex","SOLUSD",1722061989733,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722061990142,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722061990536,56.4,184.4,184.27,16.71183862]
["bitfinex","SOLUSD",1722061990752,61.823,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722061991048,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722061994545,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722061994837,45.0,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061996135,56.4,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722061996323,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722061996530,45.0,184.35,184.3,20.0]
["bitfinex","SOLUSD",1722061997031,45.0,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722062013149,45.0,184.35,184.27,15.6269]
["bitfinex","SOLUSD",1722062013349,45.0,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722062019156,45.0,184.35,184.28,20.0]
["bitfinex","SOLUSD",1722062019333,44.5,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722062019662,44.5,184.35,184.29,20.0]
["bitfinex","SOLUSD",1722062020865,11.4,184.33,184.23,15.9124]
["bitfinex","SOLUSD",1722062021161,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722062021457,45.0,184.32,184.27,20.0]
["bitfinex","SOLUSD",1722062021666,45.0,184.32,184.27,31.4]
["bitfinex","SOLUSD",1722062021861,45.0,184.33,184.27,31.4]
["bitfinex","SOLUSD",1722062023757,45.0,184.33,184.27,20.0]
["bitfinex","SOLUSD",1722062024062,45.0,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722062024254,45.0,184.33,184.28,20.0]
["bitfinex","SOLUSD",1722062032951,45.0,184.33,184.28,31.4]
["bitfinex","SOLUSD",1722062033264,11.4,184.36,184.28,31.4]
["bitfinex","SOLUSD",1722062033569,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722062034566,6.2502,184.38,184.3,11.4]
["bitfinex","SOLUSD",1722062034747,6.2502,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722062034748,17.6502,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722062036271,45.0,184.37,184.31,11.4]
["bitfinex","SOLUSD",1722062039849,45.0,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722062039850,56.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722062041367,11.4,184.36,184.28,20.0]
["bitfinex","SOLUSD",1722062041672,45.0,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722062043063,56.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722062043973,56.4,184.35,184.24,20.0]
["bitfinex","SOLUSD",1722062044278,56.4,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722062048676,45.0,184.35,184.29,11.4]
["bitfinex","SOLUSD",1722062055882,45.0,184.35,184.28,11.4]
["bitfinex","SOLUSD",1722062058185,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722062058386,45.0,184.33,184.28,20.0]
["bitfinex","SOLUSD",1722062058565,56.4,184.33,184.23,15.9124]
["bitfinex","SOLUSD",1722062058770,56.4,184.33,184.24,20.0]
["bitfinex","SOLUSD",1722062058977,56.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722062059177,11.4,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722062059382,45.0,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722062060265,56.4,184.31,184.24,20.0]
["bitfinex","SOLUSD",1722062060566,11.4,184.29,184.24,20.0]
["bitfinex","SOLUSD",1722062060884,45.0,184.28,184.23,31.4]
["bitfinex","SOLUSD",1722062061068,45.0,184.29,184.23,31.4]
["bitfinex","SOLUSD",1722062065585,45.0,184.29,184.23,20.0]
["bitfinex","SOLUSD",1722062065894,44.5,184.29,184.2,11.4]
["bitfinex","SOLUSD",1722062066480,5.4256,184.31,184.2,11.4]
["bitfinex","SOLUSD",1722062067091,11.4,184.28,184.21,11.4]
["bitfinex","SOLUSD",1722062067764,45.0,184.27,184.21,11.4]
["bitfinex","SOLUSD",1722062068475,56.4,184.27,184.19,15.3931]
["bitfinex","SOLUSD",1722062068674,56.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722062072871,53.9,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722062075097,53.9,184.27,184.19,36.12231181]
["bitfinex","SOLUSD",1722062075881,11.4,184.26,184.19,36.12231181]
["bitfinex","SOLUSD",1722062076176,45.0,184.25,184.19,36.12231181]
["bitfinex","SOLUSD",1722062079366,45.0,184.25,184.19,26.7931]
["bitfinex","SOLUSD",1722062087998,45.0,184.24,184.19,26.7931]
["bitfinex","SOLUSD",1722062088200,45.0,184.26,184.19,26.7931]
["bitfinex","SOLUSD",1722062088701,56.4,184.26,184.19,26.7931]
["bitfinex","SOLUSD",1722062096505,56.4,184.26,184.19,15.3931]
["bitfinex","SOLUSD",1722062103912,45.0,184.26,184.2,11.4]
["bitfinex","SOLUSD",1722062104326,45.0,184.25,184.2,11.4]
["bitfinex","SOLUSD",1722062104496,45.0,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722062107418,54.4,184.27,184.2,11.4]
["bitfinex","SOLUSD",1722062113508,20.10147894,184.32,184.24,9.32921181]
["bitfinex","SOLUSD",1722062113509,2.22937894,184.32,184.24,9.32921181]
["bitfinex","SOLUSD",1722062113709,9.78731608,184.31,184.24,9.32921181]
["bitfinex","SOLUSD",1722062114016,15.21261608,184.32,184.24,9.32921181]
["bitfinex","SOLUSD",1722062114217,6.5495,184.36,184.24,9.32921181]
["bitfinex","SOLUSD",1722062114218,9.78664106,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722062114421,21.18664106,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722062114633,16.8253,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722062114807,11.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722062115422,11.4,184.31,184.24,37.07061181]
["bitfinex","SOLUSD",1722062115724,11.4,184.31,184.24,25.67061181]
["bitfinex","SOLUSD",1722062115725,45.0,184.3,184.24,25.67061181]
["bitfinex","SOLUSD",1722062116105,56.4,184.3,184.24,25.67061181]
["bitfinex","SOLUSD",1722062117226,45.0,184.3,184.24,25.67061181]
["bitfinex","SOLUSD",1722062117429,14.39498823,184.36,184.24,37.07061181]
["bitfinex","SOLUSD",1722062117430,56.4,184.31,184.24,37.07061181]
["bitfinex","SOLUSD",1722062120207,14.39498823,184.36,184.27,11.4]
["bitfinex","SOLUSD",1722062120208,5.4248,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722062120432,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722062121711,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722062121907,56.4,184.32,184.24,25.67061181]
["bitfinex","SOLUSD",1722062122102,11.4,184.31,184.24,37.07061181]
["bitfinex","SOLUSD",1722062122308,45.0,184.3,184.24,37.07061181]
["bitfinex","SOLUSD",1722062122931,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722062123230,45.0,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722062124812,11.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722062125014,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722062136831,5.4241,184.37,184.27,11.4]
["bitfinex","SOLUSD",1722062137014,11.4,184.35,184.28,12.4852006]
["bitfinex","SOLUSD",1722062137209,11.4,184.36,184.29,11.4]
["bitfinex","SOLUSD",1722062137439,11.4,184.36,184.29,26.715]
["bitfinex","SOLUSD",1722062138826,45.0,184.35,184.29,26.715]
["bitfinex","SOLUSD",1722062141718,45.0,184.35,184.29,15.315]
["bitfinex","SOLUSD",1722062143729,5.4229,184.41,184.31,11.4]
["bitfinex","SOLUSD",1722062143938,20.0,184.44,184.29,15.315]
["bitfinex","SOLUSD",1722062143939,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722062145146,11.4,184.39,184.33,16.2706]
["bitfinex","SOLUSD",1722062145350,11.4,184.4,184.33,27.6706]
["bitfinex","SOLUSD",1722062145527,11.4,184.38,184.33,16.2706]
["bitfinex","SOLUSD",1722062148839,45.0,184.37,184.33,16.2706]
["bitfinex","SOLUSD",1722062151646,45.0,184.38,184.33,16.2706]
["bitfinex","SOLUSD",1722062170693,45.0,184.38,184.29,26.7091]
["bitfinex","SOLUSD",1722062170694,11.4,184.36,184.29,26.7091]
["bitfinex","SOLUSD",1722062170868,45.0,184.35,184.3,20.0]
["bitfinex","SOLUSD",1722062171676,45.0,184.35,184.29,26.7091]
["bitfinex","SOLUSD",1722062171677,45.0,184.35,184.29,15.3091]
["bitfinex","SOLUSD",1722062171885,56.4,184.35,184.29,15.3091]
["bitfinex","SOLUSD",1722062176682,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722062177895,45.0,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722062181803,11.4,184.41,184.34,11.4]
["bitfinex","SOLUSD",1722062181985,65.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722062182184,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722062182401,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722062184189,61.823,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722062187410,11.4,184.39,184.32,11.4]
["bitfinex","SOLUSD",1722062187587,45.0,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722062190812,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722062190996,45.0,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722062191195,45.0,184.36,184.29,15.3091]
["bitfinex","SOLUSD",1722062191413,45.0,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722062192203,45.0,184.36,184.32,11.4]
["bitfinex","SOLUSD",1722062192406,45.0,184.37,184.32,11.4]
["bitfinex","SOLUSD",1722062193806,45.0,184.38,184.32,11.4]
["bitfinex","SOLUSD",1722062195105,56.4,184.38,184.31,11.4]
["bitfinex","SOLUSD",1722062205708,56.4,184.38,184.3,11.4]
["bitfinex","SOLUSD",1722062207817,56.4,184.38,184.29,15.3091]
["bitfinex","SOLUSD",1722062208022,56.4,184.38,184.3,11.4]
["bitfinex","SOLUSD",1722062211922,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722062212114,45.0,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722062213325,45.0,184.36,184.29,15.3091]
["bitfinex","SOLUSD",1722062213507,45.0,184.36,184.3,11.4]
["bitfinex","SOLUSD",1722062215126,45.0,184.36,184.29,15.3091]
["bitfinex","SOLUSD",1722062215428,56.4,184.36,184.29,26.7091]
["bitfinex","SOLUSD",1722062216421,11.4,184.33,184.24,25.91181181]
["bitfinex","SOLUSD",1722062216616,11.4,184.3,184.24,25.91181181]
["bitfinex","SOLUSD",1722062216913,45.0,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062220112,45.0,184.29,184.24,20.72921181]
["bitfinex","SOLUSD",1722062220315,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722062225447,56.4,184.3,184.24,9.32921181]
["bitfinex","SOLUSD",1722062225625,61.826,184.3,184.24,9.32921181]
["bitfinex","SOLUSD",1722062225829,11.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062226136,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062227413,45.0,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062228540,56.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062231227,45.0,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062231442,45.0,184.3,184.24,9.32921181]
["bitfinex","SOLUSD",1722062231648,11.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062231823,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062244841,56.4,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062248176,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062251657,56.4,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062252354,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062255644,45.0,184.28,184.24,20.72921181]
["bitfinex","SOLUSD",1722062256752,5.4248,184.34,184.25,11.4]
["bitfinex","SOLUSD",1722062256952,11.4,184.32,184.25,11.4]
["bitfinex","SOLUSD",1722062258364,45.0,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722062260548,56.4,184.31,184.25,11.4]
["bitfinex","SOLUSD",1722062260859,56.4,184.31,184.24,20.72921181]
["bitfinex","SOLUSD",1722062261963,45.0,184.31,184.24,20.72921181]
["bitfinex","SOLUSD",1722062262166,45.0,184.31,184.27,11.4]
["bitfinex","SOLUSD",1722062262953,45.0,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722062264665,50.4253,184.32,184.27,11.4]
["bitfinex","SOLUSD",1722062265361,50.4253,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722062266966,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722062267147,27.82775527,184.37,184.27,11.4]
["bitfinex","SOLUSD",1722062267148,45.0,184.33,184.27,11.4]
["bitfinex","SOLUSD",1722062267880,20.0,184.39,184.27,11.4]
["bitfinex","SOLUSD",1722062268049,21.9101,184.4,184.29,15.3262]
["bitfinex","SOLUSD",1722062268368,11.4,184.37,184.29,26.7262]
["bitfinex","SOLUSD",1722062268757,11.4,184.35,184.29,15.3262]
["bitfinex","SOLUSD",1722062268942,11.4,184.34,184.29,15.3262]
["bitfinex","SOLUSD",1722062269876,45.0,184.33,184.29,15.3262]
["bitfinex","SOLUSD",1722062270561,56.4,184.33,184.29,15.3262]
["bitfinex","SOLUSD",1722062270878,56.4,184.33,184.26,11.4]
["bitfinex","SOLUSD",1722062271675,11.4,184.32,184.25,15.3262]
["bitfinex","SOLUSD",1722062271853,56.4,184.31,184.25,15.3262]
["bitfinex","SOLUSD",1722062272259,11.4,184.3,184.25,15.3262]
["bitfinex","SOLUSD",1722062272465,45.0,184.29,184.25,15.3262]
["bitfinex","SOLUSD",1722062277865,56.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062278173,11.4,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062278355,45.0,184.27,184.24,9.32921181]
["bitfinex","SOLUSD",1722062281269,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062281470,45.0,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062282381,56.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062286784,45.0,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062287180,56.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062289787,45.0,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062299796,45.0,184.29,184.24,20.72921181]
["bitfinex","SOLUSD",1722062299987,45.0,184.3,184.24,20.72921181]
["bitfinex","SOLUSD",1722062305674,45.0,184.3,184.24,9.32921181]
["bitfinex","SOLUSD",1722062317702,56.4,184.3,184.24,9.32921181]
["bitfinex","SOLUSD",1722062319499,45.0,184.3,184.24,9.32921181]
["bitfinex","SOLUSD",1722062321889,16.8264,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062322089,11.4,184.26,184.24,9.32921181]
["bitfinex","SOLUSD",1722062322309,45.0,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062329413,26.6021,184.33,184.24,9.32921181]
["bitfinex","SOLUSD",1722062329616,11.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062329788,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062333319,56.4,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062335720,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062339120,56.4,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062340117,11.4,184.27,184.24,9.32921181]
["bitfinex","SOLUSD",1722062340297,45.0,184.26,184.24,9.32921181]
["bitfinex","SOLUSD",1722062340514,56.4,184.26,184.24,9.32921181]
["bitfinex","SOLUSD",1722062341640,45.0,184.26,184.24,9.32921181]
["bitfinex","SOLUSD",1722062364265,11.4,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062364435,56.4,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062365051,61.8274,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062371862,56.4,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062373147,45.0,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062378461,5.4265,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062380059,45.0,184.27,184.24,9.32921181]
["bitfinex","SOLUSD",1722062383353,11.4,184.26,184.24,9.32921181]
["bitfinex","SOLUSD",1722062383554,45.0,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062391256,16.8265,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062391556,45.0,184.27,184.24,9.32921181]
["bitfinex","SOLUSD",1722062401870,50.4268,184.27,184.24,9.32921181]
["bitfinex","SOLUSD",1722062402078,5.4271,184.26,184.24,9.32921181]
["bitfinex","SOLUSD",1722062402274,45.0,184.25,184.24,9.32921181]
["bitfinex","SOLUSD",1722062410695,11.4,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062410869,45.0,184.28,184.24,9.32921181]
["bitfinex","SOLUSD",1722062411489,45.0,184.29,184.24,9.32921181]
["bitfinex","SOLUSD",1722062411890,14.25340763,184.33,184.24,9.32921181]
["bitfinex","SOLUSD",1722062412094,41.55633126,184.34,184.24,9.32921181]
["bitfinex","SOLUSD",1722062412095,5.67023126,184.34,184.26,11.4]
["bitfinex","SOLUSD",1722062412389,9.78723995,184.32,184.28,27.9861]
["bitfinex","SOLUSD",1722062412768,16.8247,184.34,184.28,16.5861]
["bitfinex","SOLUSD",1722062413391,11.4,184.33,184.28,16.5861]
["bitfinex","SOLUSD",1722062413593,16.825,184.33,184.28,16.5861]
["bitfinex","SOLUSD",1722062413789,11.4,184.3,184.25,6.5253]
["bitfinex","SOLUSD",1722062414089,45.0,184.29,184.25,6.5253]
["bitfinex","SOLUSD",1722062416402,45.0,184.3,184.26,11.4]
["bitfinex","SOLUSD",1722062417893,45.0,184.3,184.25,6.5253]
["bitfinex","SOLUSD",1722062418606,45.0,184.3,184.25,17.9253]
["bitfinex","SOLUSD",1722062418911,45.0,184.31,184.25,17.9253]
["bitfinex","SOLUSD",1722062419080,45.0,184.31,184.26,1.08530715]
["bitfinex","SOLUSD",1722062419283,45.0,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722062419483,45.0,184.32,184.26,11.4]
["bitfinex","SOLUSD",1722062421893,11.4,184.31,184.25,6.5253]
["bitfinex","SOLUSD",1722062422092,45.0,184.3,184.25,6.5253]
["bitfinex","SOLUSD",1722062425207,45.0,184.3,184.25,11.4]
["bitfinex","SOLUSD",1722062425390,45.0,184.31,184.26,11.4]
["bitfinex","SOLUSD",1722062427295,45.0,184.31,184.27,11.4]
["bitfinex","SOLUSD",1722062427489,11.4,184.34,184.27,11.4]
["bitfinex","SOLUSD",1722062427690,5.424,184.37,184.28,11.4]
["bitfinex","SOLUSD",1722062427890,11.4,184.37,184.3,11.4]
["bitfinex","SOLUSD",1722062428090,5.4232,184.4,184.31,27.1116]
["bitfinex","SOLUSD",1722062428307,11.4,184.38,184.31,27.1116]
["bitfinex","SOLUSD",1722062429196,45.0,184.37,184.31,27.1116]
["bitfinex","SOLUSD",1722062429693,56.4,184.37,184.31,15.7116]
["bitfinex","SOLUSD",1722062431107,56.4,184.37,184.31,27.1116]
["bitfinex","SOLUSD",1722062432099,56.4,184.37,184.32,9.32921181]
["bitfinex","SOLUSD",1722062433603,45.0,184.37,184.32,9.32921181]
["bitfinex","SOLUSD",1722062433805,45.0,184.37,184.33,11.4]
["bitfinex","SOLUSD",1722062434495,6.1078,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722062434496,11.4,184.42,184.35,11.4]
["bitfinex","SOLUSD",1722062434999,11.4,184.41,184.32,9.32921181]
["bitfinex","SOLUSD",1722062435209,11.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722062435717,16.823,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722062435911,45.0,184.39,184.34,11.4]
["bitfinex","SOLUSD",1722062436299,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722062441730,56.4,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722062449319,45.0,184.4,184.33,11.4]
["bitfinex","SOLUSD",1722062449706,45.0,184.4,184.34,11.4]
["bitfinex","SOLUSD",1722062450233,45.0,184.4,184.32,9.32921181]
["bitfinex","SOLUSD",1722062450234,45.0,184.4,184.36,11.4]
["bitfinex","SOLUSD",1722062450416,45.0,184.4,184.37,11.4]
["bitfinex","SOLUSD",1722062450727,11.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722062450932,45.0,184.43,184.37,11.4]
["bitfinex","SOLUSD",1722062452004,56.4,184.44,184.37,11.4]
["bitfinex","SOLUSD",1722062460720,56.4,184.44,184.36,11.4]
["bitfinex","SOLUSD",1722062461333,11.4,184.44,184.37,16.365]
["bitfinex","SOLUSD",1722062461517,11.4,184.45,184.38,12.48453712]
["bitfinex","SOLUSD",1722062461831,11.4,184.45,184.38,11.4]
["bitfinex","SOLUSD",1722062462704,2.20056294,184.49,184.39,11.4]
["bitfinex","SOLUSD",1722062463029,2.20056294,184.49,184.37,16.365]
["bitfinex","SOLUSD",1722062463030,11.4,184.47,184.4,11.4]
["bitfinex","SOLUSD",1722062463211,2.20056294,184.49,184.42,11.4]
["bitfinex","SOLUSD",1722062463538,2.20056294,184.49,184.34,6.5735]
["bitfinex","SOLUSD",1722062463539,2.20056294,184.49,184.45,11.4]
["bitfinex","SOLUSD",1722062463715,5.0,184.5,184.45,11.4]
["bitfinex","SOLUSD",1722062464031,5.0,184.5,184.46,11.4]
["bitfinex","SOLUSD",1722062464260,5.0,184.5,184.49,11.4]
["bitfinex","SOLUSD",1722062465720,0.7980984,184.57,184.49,54.3385]
["bitfinex","SOLUSD",1722062465921,0.7980984,184.57,184.53,11.4]
["bitfinex","SOLUSD",1722062466426,0.7980984,184.57,184.5,1.08363166]
["bitfinex","SOLUSD",1722062466631,0.7980984,184.57,184.49,22.9385]
["bitfinex","SOLUSD",1722062466850,0.7980984,184.57,184.52,11.4]
["bitfinex","SOLUSD",1722062467645,0.7980984,184.57,184.51,11.4]
["bitfinex","SOLUSD",1722062468551,12.1980984,184.57,184.5,11.4]
["bitfinex","SOLUSD",1722062468736,11.4,184.56,184.49,34.3385]
["bitfinex","SOLUSD",1722062469632,11.4,184.55,184.49,16.365]
["bitfinex","SOLUSD",1722062469824,11.4,184.54,184.49,16.365]
["bitfinex","SOLUSD",1722062470337,11.4,184.55,184.49,16.365]
["bitfinex","SOLUSD",1722062470950,0.7980984,184.57,184.52,11.4]
["bitfinex","SOLUSD",1722062472141,0.7980984,184.57,184.51,11.4]
["bitfinex","SOLUSD",1722062473751,0.7980984,184.57,184.51,12.48365079]
["bitfinex","SOLUSD",1722062474049,12.1980984,184.57,184.5,11.4]
["bitfinex","SOLUSD",1722062474254,11.4,184.56,184.49,27.765]
["bitfinex","SOLUSD",1722062474548,11.4,184.56,184.5,1.08374774]
["bitfinex","SOLUSD",1722062474749,12.1980984,184.57,184.51,11.4]
["bitfinex","SOLUSD",1722062474951,0.7980984,184.57,184.51,11.4]
["bitfinex","SOLUSD",1722062475152,0.7980984,184.57,184.5,11.4]
["bitfinex","SOLUSD",1722062475355,0.7980984,184.57,184.52,11.4]
["bitfinex","SOLUSD",1722062476146,0.7980984,184.57,184.53,17.9735]
["bitfinex","SOLUSD",1722062476348,0.7980984,184.57,184.56,11.4]
["bitfinex","SOLUSD",1722062476548,0.7980984,184.57,184.56,28.84830226]
["bitfinex","SOLUSD",1722062476750,0.7980984,184.57,184.56,48.84830226]
["bitfinex","SOLUSD",1722062479064,0.7980984,184.57,184.56,49.01830226]
["bitfinex","SOLUSD",1722062479360,0.7980984,184.57,184.56,49.18830226]
["bitfinex","SOLUSD",1722062479861,0.7980984,184.57,184.56,94.18830226]
["bitfinex","SOLUSD",1722062480152,15.5126,184.7,184.56,110.50830226]
["bitfinex","SOLUSD",1722062480333,11.4,184.7,184.64,11.4]
["bitfinex","SOLUSD",1722062480538,6.2892,184.73,184.64,11.4]
["bitfinex","SOLUSD",1722062480739,11.4,184.7,184.64,11.4]
["bitfinex","SOLUSD",1722062481131,6.2892,184.73,184.6,1.08288878]
["bitfinex","SOLUSD",1722062481334,11.4,184.69,184.63,11.4]
["bitfinex","SOLUSD",1722062481635,6.2892,184.73,184.64,11.4]
["bitfinex","SOLUSD",1722062481636,11.4,184.7,184.64,11.4]
["bitfinex","SOLUSD",1722062482370,11.4,184.7,184.63,11.4]
["bitfinex","SOLUSD",1722062482738,11.4,184.72,184.65,11.4]
["bitfinex","SOLUSD",1722062483456,11.4,184.72,184.66,11.4]
["bitfinex","SOLUSD",1722062483957,6.2892,184.73,184.67,11.4]
["bitfinex","SOLUSD",1722062484154,12.1980984,184.75,184.69,11.4]
["bitfinex","SOLUSD",1722062484334,0.7980984,184.75,184.69,11.4]
["bitfinex","SOLUSD",1722062485141,0.7980984,184.75,184.72,11.4]
["bitfinex","SOLUSD",1722062485342,0.7980984,184.75,184.74,11.4]
["bitfinex","SOLUSD",1722062486048,0.7980984,184.75,184.69,1.08242134]
["bitfinex","SOLUSD",1722062486238,0.7980984,184.75,184.7,1.08242536]
["bitfinex","SOLUSD",1722062486445,0.7980984,184.75,184.71,1.08253558]
["bitfinex","SOLUSD",1722062486644,0.7980984,184.75,184.65,1.08244058]
["bitfinex","SOLUSD",1722062486846,0.7980984,184.75,184.69,11.4]
["bitfinex","SOLUSD",1722062487543,12.1980984,184.75,184.68,11.4]
["bitfinex","SOLUSD",1722062488164,11.4,184.72,184.66,11.4]
["bitfinex","SOLUSD",1722062488459,56.4,184.71,184.65,11.4]
["bitfinex","SOLUSD",1722062488667,56.4,184.71,184.64,27.5269]
["bitfinex","SOLUSD",1722062489037,45.0,184.71,184.64,16.1269]
["bitfinex","SOLUSD",1722062489445,45.0,184.71,184.61,7.27392071]
["bitfinex","SOLUSD",1722062489446,45.0,184.71,184.6,17.2098206]
["bitfinex","SOLUSD",1722062489650,45.0,184.71,184.6,16.1269]
["bitfinex","SOLUSD",1722062490066,45.0,184.71,184.61,1.08299132]
["bitfinex","SOLUSD",1722062490760,7.0872984,184.75,184.61,1.08299132]
["bitfinex","SOLUSD",1722062490962,45.0,184.74,184.61,1.08299132]
["bitfinex","SOLUSD",1722062491156,7.0872984,184.75,184.61,1.08299132]
["bitfinex","SOLUSD",1722062491375,7.0872984,184.75,184.62,0.34]
["bitfinex","SOLUSD",1722062491564,7.0872984,184.75,184.63,1.08271123]
["bitfinex","SOLUSD",1722062492447,7.0872984,184.75,184.63,21.08271123]
["bitfinex","SOLUSD",1722062492654,7.0872984,184.75,184.64,45.34]
["bitfinex","SOLUSD",1722062492865,7.0872984,184.75,184.65,21.08259206]
["bitfinex","SOLUSD",1722062493181,0.7980984,184.75,184.65,21.08259206]
["bitfinex","SOLUSD",1722062493475,0.7980984,184.75,184.65,1.08259206]
["bitfinex","SOLUSD",1722062496982,0.7980984,184.75,184.64,1.08267456]
["bitfinex","SOLUSD",1722062497452,0.7980984,184.75,184.65,1.08267085]
["bitfinex","SOLUSD",1722062497865,0.7980984,184.75,184.64,1.08273221]
["bitfinex","SOLUSD",1722062498076,0.7980984,184.75,184.63,20.17]
["bitfinex","SOLUSD",1722062498273,0.7980984,184.75,184.64,1.08273037]
["bitfinex","SOLUSD",1722062498473,0.7980984,184.75,184.65,1.08274148]
["bitfinex","SOLUSD",1722062502482,0.7980984,184.75,184.65,1.08273076]
["bitfinex","SOLUSD",1722062503462,0.7980984,184.75,184.66,0.34]
["bitfinex","SOLUSD",1722062504377,0.7980984,184.75,184.65,21.08253844]
["bitfinex","SOLUSD",1722062504576,0.7980984,184.75,184.63,21.08266607]
["bitfinex","SOLUSD",1722062504889,0.7980984,184.75,184.64,0.17]
["bitfinex","SOLUSD",1722062506482,0.7980984,184.75,184.63,21.08266607]
["bitfinex","SOLUSD",1722062511085,12.2180984,184.75,184.67,11.42]
["bitfinex","SOLUSD",1722062511263,45.0,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722062511467,0.7980984,184.75,184.67,11.42]
["bitfinex","SOLUSD",1722062511784,12.2180984,184.75,184.67,11.42]
["bitfinex","SOLUSD",1722062512277,0.7980984,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722062512676,0.7980984,184.75,184.69,11.42]
["bitfinex","SOLUSD",1722062513072,0.7980984,184.75,184.71,11.42]
["bitfinex","SOLUSD",1722062513288,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062513764,0.7980984,184.75,184.67,15.7402]
["bitfinex","SOLUSD",1722062513964,0.7980984,184.75,184.68,20.0]
["bitfinex","SOLUSD",1722062514193,0.7980984,184.75,184.7,11.42]
["bitfinex","SOLUSD",1722062514372,12.2180984,184.75,184.68,31.42]
["bitfinex","SOLUSD",1722062514685,0.7980984,184.75,184.68,31.42]
["bitfinex","SOLUSD",1722062514871,0.7980984,184.75,184.7,11.42]
["bitfinex","SOLUSD",1722062515071,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062515287,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062515980,0.7980984,184.75,184.69,1.08238993]
["bitfinex","SOLUSD",1722062516170,0.7980984,184.75,184.71,11.42]
["bitfinex","SOLUSD",1722062518183,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062518573,0.7980984,184.75,184.71,11.42]
["bitfinex","SOLUSD",1722062518771,0.7980984,184.75,184.65,1.08251239]
["bitfinex","SOLUSD",1722062518985,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062519285,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062519494,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062520295,0.7980984,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722062521794,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062522965,0.7980984,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722062525074,0.7980984,184.75,184.74,31.42]
["bitfinex","SOLUSD",1722062525596,0.7980984,184.75,184.74,76.76]
["bitfinex","SOLUSD",1722062526103,0.7980984,184.75,184.74,31.76]
["bitfinex","SOLUSD",1722062527294,0.7980984,184.75,184.74,76.76]
["bitfinex","SOLUSD",1722062527475,0.7980984,184.75,184.74,99.1701]
["bitfinex","SOLUSD",1722062527974,0.7980984,184.75,184.74,115.4901]
["bitfinex","SOLUSD",1722062528396,0.7980984,184.75,184.74,99.1701]
["bitfinex","SOLUSD",1722062528600,0.7980984,184.75,184.74,47.3836]
["bitfinex","SOLUSD",1722062529801,0.7980984,184.75,184.71,1.08212215]
["bitfinex","SOLUSD",1722062529983,0.7980984,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722062531300,0.7980984,184.75,184.74,31.42]
["bitfinex","SOLUSD",1722062532301,0.7980984,184.75,184.69,403.3636]
["bitfinex","SOLUSD",1722062532302,0.7980984,184.75,184.7,1.08229541]
["bitfinex","SOLUSD",1722062532607,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062533577,0.7980984,184.75,184.69,387.4]
["bitfinex","SOLUSD",1722062533778,0.7980984,184.75,184.71,11.42]
["bitfinex","SOLUSD",1722062535008,0.7980984,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722062535009,28.4395984,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722062535911,28.4395984,184.75,184.69,11.42]
["bitfinex","SOLUSD",1722062536412,17.0195984,184.75,184.69,11.42]
["bitfinex","SOLUSD",1722062537598,17.0195984,184.75,184.64,15.9636]
["bitfinex","SOLUSD",1722062537599,17.0195984,184.75,184.7,12.50261904]
["bitfinex","SOLUSD",1722062537804,17.0195984,184.75,184.7,11.42]
["bitfinex","SOLUSD",1722062538007,17.0195984,184.75,184.71,12.50261924]
["bitfinex","SOLUSD",1722062538197,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062538389,0.7980984,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722062538390,0.7980984,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722062538589,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062538889,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062540216,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062540698,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062541511,0.7980984,184.75,184.71,11.42]
["bitfinex","SOLUSD",1722062542793,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062544010,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062544226,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062548003,0.7980984,184.75,184.66,1.08244471]
["bitfinex","SOLUSD",1722062548205,0.7980984,184.75,184.71,11.42]
["bitfinex","SOLUSD",1722062548523,0.7980984,184.75,184.72,12.50243705]
["bitfinex","SOLUSD",1722062548822,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062549408,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062552822,0.7980984,184.75,184.74,1.0823996]
["bitfinex","SOLUSD",1722062554300,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062555036,0.7980984,184.75,184.74,12.50235565]
["bitfinex","SOLUSD",1722062555324,0.7980984,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722062558504,0.7980984,184.75,184.72,11.42]
["bitfinex","SOLUSD",1722062558819,0.7980984,184.75,184.73,20.0]
["bitfinex","SOLUSD",1722062559328,0.7980984,184.75,184.72,21.08239472]
["bitfinex","SOLUSD",1722062560522,0.7980984,184.75,184.72,32.50239472]
["bitfinex","SOLUSD",1722062560823,0.7980984,184.75,184.73,11.42]
["bitfinex","SOLUSD",1722062561015,0.7980984,184.75,184.72,32.50239472]
["bitfinex","SOLUSD",1722062562729,0.7980984,184.75,184.74,11.42]
["bitfinex","SOLUSD",1722062563105,0.7980984,184.75,184.74,31.42]
["bitfinex","SOLUSD",1722062563620,0.7980984,184.75,184.74,31.76]
["bitfinex","SOLUSD",1722062565130,6.5241,184.84,184.74,94.16198309]
["bitfinex","SOLUSD",1722062565425,0.7980984,184.94,184.82,11.42]
["bitfinex","SOLUSD",1722062565426,6.5241,184.89,184.82,11.42]
["bitfinex","SOLUSD",1722062565634,11.42,184.88,184.83,1.08173708]
["bitfinex","SOLUSD",1722062565824,11.42,184.88,184.82,11.42]
["bitfinex","SOLUSD",1722062566236,6.5241,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722062566413,6.5241,184.89,184.84,11.42]
["bitfinex","SOLUSD",1722062566813,17.9441,184.89,184.85,20.0]
["bitfinex","SOLUSD",1722062567120,17.9441,184.89,184.83,31.42]
["bitfinex","SOLUSD",1722062567523,6.5241,184.89,184.83,31.42]
["bitfinex","SOLUSD",1722062568239,16.5162,184.93,184.85,11.42]
["bitfinex","SOLUSD",1722062568531,27.9362,184.93,184.85,1.08150865]
["bitfinex","SOLUSD",1722062568740,11.42,184.91,184.8,21.08151652]
["bitfinex","SOLUSD",1722062569043,11.42,184.91,184.84,11.42]
["bitfinex","SOLUSD",1722062569229,11.42,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722062569432,16.5162,184.93,184.85,31.42]
["bitfinex","SOLUSD",1722062569733,16.5162,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722062569940,11.42,184.92,184.84,1.42151609]
["bitfinex","SOLUSD",1722062570131,11.42,184.92,184.85,11.76]
["bitfinex","SOLUSD",1722062570935,7.3221984,184.94,184.87,11.42]
["bitfinex","SOLUSD",1722062571125,11.42,184.93,184.87,11.42]
["bitfinex","SOLUSD",1722062571722,11.42,184.92,184.85,11.59]
["bitfinex","SOLUSD",1722062572035,11.42,184.91,184.86,20.0]
["bitfinex","SOLUSD",1722062573816,11.42,184.92,184.86,20.0]
["bitfinex","SOLUSD",1722062574342,11.42,184.93,184.86,31.42]
["bitfinex","SOLUSD",1722062574515,18.7421984,184.94,184.87,11.42]
["bitfinex","SOLUSD",1722062574709,11.42,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722062575340,18.7421984,184.94,184.87,31.42]
["bitfinex","SOLUSD",1722062580452,11.42,184.92,184.87,20.0]
["bitfinex","SOLUSD",1722062580619,11.42,184.91,184.84,11.42]
["bitfinex","SOLUSD",1722062580827,7.3221984,184.94,184.85,31.42]
["bitfinex","SOLUSD",1722062581033,11.42,184.94,184.87,11.42]
["bitfinex","SOLUSD",1722062581344,11.42,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722062582214,11.42,184.93,184.88,20.0]
["bitfinex","SOLUSD",1722062582831,11.42,184.93,184.87,20.0]
["bitfinex","SOLUSD",1722062583650,11.42,184.91,184.84,11.42]
["bitfinex","SOLUSD",1722062583823,11.42,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722062584224,6.3723,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722062584524,11.42,184.92,184.85,31.42]
["bitfinex","SOLUSD",1722062585130,11.42,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722062585543,11.42,184.92,184.85,31.42]
["bitfinex","SOLUSD",1722062585735,11.42,184.93,184.86,11.42]
["bitfinex","SOLUSD",1722062585934,11.42,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722062586136,11.42,184.92,184.86,11.42]
["bitfinex","SOLUSD",1722062586738,11.42,184.92,184.85,11.42]
["bitfinex","SOLUSD",1722062587058,11.42,184.91,184.8,21.08144898]
["bitfinex","SOLUSD",1722062587344,23.1991,184.95,184.8,21.08144898]
["bitfinex","SOLUSD",1722062587345,11.42,184.9,184.83,11.42]
["bitfinex","SOLUSD",1722062587522,11.42,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722062590845,11.42,184.9,184.84,32.50168749]
["bitfinex","SOLUSD",1722062591543,11.42,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722062591856,11.42,184.9,184.84,11.42]
["bitfinex","SOLUSD",1722062592042,11.42,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722062593345,11.42,184.91,184.86,1.08168853]
["bitfinex","SOLUSD",1722062594751,11.42,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722062595435,11.42,184.91,184.86,1.08169417]
["bitfinex","SOLUSD",1722062603845,11.42,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722062604354,11.42,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722062604523,11.42,184.9,184.84,11.42]
["bitfinex","SOLUSD",1722062604729,11.42,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722062605350,11.42,184.9,184.8,21.08169765]
["bitfinex","SOLUSD",1722062605527,11.42,184.9,184.81,0.34]
["bitfinex","SOLUSD",1722062605730,52.0523,184.95,184.84,11.42]
["bitfinex","SOLUSD",1722062605936,11.42,184.92,184.85,32.50164389]
["bitfinex","SOLUSD",1722062606131,11.42,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722062606552,11.42,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722062607132,11.42,184.91,184.84,31.42]
["bitfinex","SOLUSD",1722062607534,11.42,184.91,184.85,11.42]
["bitfinex","SOLUSD",1722062607959,11.42,184.91,184.84,20.0]
["bitfinex","SOLUSD",1722062608134,11.42,184.91,184.82,1.08164389]
["bitfinex","SOLUSD",1722062608135,11.42,184.89,184.82,31.42]
["bitfinex","SOLUSD",1722062608335,11.42,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722062608555,11.42,184.88,184.81,11.42]
["bitfinex","SOLUSD",1722062608856,11.42,184.91,184.84,11.42]
["bitfinex","SOLUSD",1722062609036,11.42,184.91,184.85,20.0]
["bitfinex","SOLUSD",1722062610441,11.42,184.9,184.85,20.0]
["bitfinex","SOLUSD",1722062610662,11.42,184.9,184.83,11.42]
["bitfinex","SOLUSD",1722062610858,11.42,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722062611241,11.42,184.89,184.82,11.42]
["bitfinex","SOLUSD",1722062611461,11.42,184.89,184.83,20.0]
["bitfinex","SOLUSD",1722062611847,11.42,184.89,184.83,31.42]
["bitfinex","SOLUSD",1722062612242,11.42,184.9,184.83,31.42]
["bitfinex","SOLUSD",1722062613056,11.42,184.9,184.83,20.0]
["bitfinex","SOLUSD",1722062613359,11.42,184.9,184.82,11.42]
["bitfinex","SOLUSD",1722062613549,11.42,184.9,184.83,31.42]
["bitfinex","SOLUSD",1722062613861,11.42,184.9,184.84,20.0]
["bitfinex","SOLUSD",1722062614770,11.42,184.9,184.82,11.42]
["bitfinex","SOLUSD",1722062615065,11.42,184.9,184.83,20.0]
["bitfinex","SOLUSD",1722062616965,11.42,184.88,184.83,20.0]
["bitfinex","SOLUSD",1722062617257,11.42,184.88,184.82,20.0]
["bitfinex","SOLUSD",1722062619145,11.42,184.87,184.79,16.0745]
["bitfinex","SOLUSD",1722062619463,11.42,184.87,184.8,11.42]
["bitfinex","SOLUSD",1722062619662,11.42,184.85,184.78,11.42]
["bitfinex","SOLUSD",1722062620959,11.42,184.85,184.79,11.42]
["bitfinex","SOLUSD",1722062621151,11.42,184.86,184.8,20.0]
["bitfinex","SOLUSD",1722062626969,11.42,184.83,184.76,11.42]
["bitfinex","SOLUSD",1722062627155,11.42,184.82,184.72,6.3173]
["bitfinex","SOLUSD",1722062627362,15.7848,184.84,184.72,6.3173]
["bitfinex","SOLUSD",1722062627363,11.42,184.8,184.73,11.42]
["bitfinex","SOLUSD",1722062627969,11.42,184.8,184.74,11.42]
["bitfinex","SOLUSD",1722062628552,11.42,184.8,184.75,20.0]
["bitfinex","SOLUSD",1722062632773,11.42,184.79,184.74,20.0]
["bitfinex","SOLUSD",1722062632960,11.42,184.79,184.73,20.0]
["bitfinex","SOLUSD",1722062633154,11.42,184.76,184.68,387.4]
["bitfinex","SOLUSD",1722062633377,11.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062633678,11.42,184.76,184.67,6.3173]
["bitfinex","SOLUSD",1722062633869,11.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062634259,11.42,184.76,184.66,16.1377]
["bitfinex","SOLUSD",1722062634260,11.42,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722062635157,11.42,184.73,184.63,12.25986234]
["bitfinex","SOLUSD",1722062635476,11.42,184.77,184.64,11.42]
["bitfinex","SOLUSD",1722062635477,11.42,184.71,184.64,11.42]
["bitfinex","SOLUSD",1722062635674,11.42,184.7,184.63,11.42]
["bitfinex","SOLUSD",1722062636895,11.42,184.69,184.62,2.15507564]
["bitfinex","SOLUSD",1722062637085,11.42,184.69,184.62,11.42]
["bitfinex","SOLUSD",1722062637383,21.8709,184.72,184.67,11.42]
["bitfinex","SOLUSD",1722062637676,11.42,184.76,184.7,11.42]
["bitfinex","SOLUSD",1722062638187,21.8709,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722062638369,21.8709,184.77,184.71,31.42]
["bitfinex","SOLUSD",1722062638686,11.42,184.78,184.71,31.42]
["bitfinex","SOLUSD",1722062639062,11.42,184.78,184.72,11.42]
["bitfinex","SOLUSD",1722062639688,11.42,184.78,184.71,31.42]
["bitfinex","SOLUSD",1722062639984,11.42,184.77,184.71,20.0]
["bitfinex","SOLUSD",1722062640193,11.42,184.75,184.71,20.0]
["bitfinex","SOLUSD",1722062640360,11.42,184.74,184.68,11.42]
["bitfinex","SOLUSD",1722062640564,11.42,184.74,184.69,20.0]
["bitfinex","SOLUSD",1722062640770,11.42,184.74,184.68,20.0]
["bitfinex","SOLUSD",1722062641400,45.0,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062641576,11.42,184.75,184.7,20.0]
["bitfinex","SOLUSD",1722062642295,45.0,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722062642499,56.42,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722062642794,21.8709,184.81,184.7,20.0]
["bitfinex","SOLUSD",1722062642795,11.42,184.77,184.7,20.0]
["bitfinex","SOLUSD",1722062642976,56.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062643295,56.42,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722062643993,56.42,184.76,184.69,20.0]
["bitfinex","SOLUSD",1722062644198,11.42,184.75,184.68,11.42]
["bitfinex","SOLUSD",1722062644495,56.42,184.74,184.69,20.0]
["bitfinex","SOLUSD",1722062644998,56.42,184.74,184.68,20.0]
["bitfinex","SOLUSD",1722062645582,11.42,184.73,184.68,20.0]
["bitfinex","SOLUSD",1722062648398,11.42,184.73,184.67,20.0]
["bitfinex","SOLUSD",1722062649789,11.42,184.72,184.67,20.0]
["bitfinex","SOLUSD",1722062649990,11.42,184.73,184.66,20.0]
["bitfinex","SOLUSD",1722062650203,11.42,184.73,184.67,11.42]
["bitfinex","SOLUSD",1722062650381,11.42,184.73,184.68,20.0]
["bitfinex","SOLUSD",1722062652098,56.42,184.74,184.68,20.0]
["bitfinex","SOLUSD",1722062652394,45.0,184.74,184.68,31.42]
["bitfinex","SOLUSD",1722062652797,45.0,184.74,184.69,11.42]
["bitfinex","SOLUSD",1722062653586,21.6243,184.75,184.69,11.42]
["bitfinex","SOLUSD",1722062654087,15.4615,184.75,184.7,11.42]
["bitfinex","SOLUSD",1722062655000,11.42,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722062655490,11.42,184.78,184.71,11.42]
["bitfinex","SOLUSD",1722062655692,45.0,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722062655893,56.42,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722062656895,17.5828,184.79,184.72,11.42]
["bitfinex","SOLUSD",1722062657205,45.0,184.78,184.73,11.42]
["bitfinex","SOLUSD",1722062657795,45.0,184.78,184.72,11.42]
["bitfinex","SOLUSD",1722062658711,45.0,184.78,184.71,11.42]
["bitfinex","SOLUSD",1722062658712,11.42,184.77,184.71,11.42]
["bitfinex","SOLUSD",1722062658913,11.42,184.76,184.7,11.42]
["bitfinex","SOLUSD",1722062660313,11.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062660492,11.42,184.76,184.7,20.0]
["bitfinex","SOLUSD",1722062661500,11.42,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722062661694,11.42,184.74,184.68,20.0]
["bitfinex","SOLUSD",1722062661893,45.0,184.73,184.68,20.0]
["bitfinex","SOLUSD",1722062662887,45.0,184.73,184.68,18.74879694]
["bitfinex","SOLUSD",1722062663300,45.0,184.73,184.68,30.16879694]
["bitfinex","SOLUSD",1722062663510,45.0,184.74,184.68,30.16879694]
["bitfinex","SOLUSD",1722062664893,45.0,184.74,184.69,11.42]
["bitfinex","SOLUSD",1722062665801,11.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722062666004,11.5746,184.79,184.7,11.42]
["bitfinex","SOLUSD",1722062666207,11.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722062666407,11.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062666791,11.42,184.76,184.7,11.42]
["bitfinex","SOLUSD",1722062667101,11.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722062670404,11.42,184.77,184.69,11.42]
["bitfinex","SOLUSD",1722062670615,45.0,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062670911,11.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062672301,45.0,184.77,184.69,11.42]
["bitfinex","SOLUSD",1722062672507,45.0,184.78,184.7,11.42]
["bitfinex","SOLUSD",1722062672812,11.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722062673015,45.0,184.76,184.7,11.42]
["bitfinex","SOLUSD",1722062676720,45.0,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062676925,45.0,184.76,184.68,18.74879694]
["bitfinex","SOLUSD",1722062677096,45.0,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062678612,45.0,184.76,184.65,1.08265512]
["bitfinex","SOLUSD",1722062678931,45.0,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062680717,11.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722062681326,45.0,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722062681530,56.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722062681736,45.0,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722062684045,45.0,184.77,184.65,1.08269265]
["bitfinex","SOLUSD",1722062684046,45.0,184.77,184.72,11.42]
["bitfinex","SOLUSD",1722062684223,6.1628,184.79,184.72,11.42]
["bitfinex","SOLUSD",1722062684224,45.0,184.78,184.72,11.42]
["bitfinex","SOLUSD",1722062684425,6.1628,184.79,184.73,11.42]
["bitfinex","SOLUSD",1722062684612,6.1628,184.79,184.69,1.08256554]
["bitfinex","SOLUSD",1722062684613,15.4615,184.8,184.76,11.42]
["bitfinex","SOLUSD",1722062684819,11.42,184.83,184.76,11.42]
["bitfinex","SOLUSD",1722062685020,16.8303,184.83,184.76,11.42]
["bitfinex","SOLUSD",1722062685238,11.42,184.82,184.76,11.42]
["bitfinex","SOLUSD",1722062686836,45.0,184.81,184.76,11.42]
["bitfinex","SOLUSD",1722062700030,56.42,184.81,184.75,11.42]
["bitfinex","SOLUSD",1722062700232,33.5228,184.88,184.78,11.42]
["bitfinex","SOLUSD",1722062700233,22.3315,184.88,184.78,11.42]
["bitfinex","SOLUSD",1722062700432,11.42,184.85,184.78,11.42]
["bitfinex","SOLUSD",1722062701155,11.42,184.84,184.74,15.1276]
["bitfinex","SOLUSD",1722062701348,5.4098,184.85,184.74,15.1276]
["bitfinex","SOLUSD",1722062701349,11.42,184.83,184.76,11.42]
["bitfinex","SOLUSD",1722062701845,45.0,184.82,184.76,11.42]
["bitfinex","SOLUSD",1722062702460,45.0,184.82,184.77,11.42]
["bitfinex","SOLUSD",1722062702960,45.0,184.83,184.77,11.42]
["bitfinex","SOLUSD",1722062703257,56.42,184.83,184.76,11.42]
["bitfinex","SOLUSD",1722062703648,22.3315,184.88,184.77,11.42]
["bitfinex","SOLUSD",1722062703849,20.0,184.87,184.78,11.42]
["bitfinex","SOLUSD",1722062704540,11.42,184.85,184.78,11.42]
["bitfinex","SOLUSD",1722062704743,20.0,184.87,184.78,11.42]
["bitfinex","SOLUSD",1722062704942,11.42,184.85,184.78,11.42]
["bitfinex","SOLUSD",1722062705147,45.0,184.84,184.78,11.42]
["bitfinex","SOLUSD",1722062706556,20.0,184.87,184.79,12.50219809]
["bitfinex","SOLUSD",1722062706855,20.0,184.87,184.79,11.42]
["bitfinex","SOLUSD",1722062707038,11.42,184.86,184.79,11.42]
["bitfinex","SOLUSD",1722062708448,11.42,184.86,184.8,11.42]
["bitfinex","SOLUSD",1722062710159,11.42,184.87,184.8,11.42]
["bitfinex","SOLUSD",1722062710353,45.0,184.86,184.81,11.42]
["bitfinex","SOLUSD",1722062710559,11.42,184.88,184.81,11.42]
["bitfinex","SOLUSD",1722062710861,11.4272,184.92,184.82,12.50200094]
["bitfinex","SOLUSD",1722062711066,11.42,184.89,184.82,11.42]
["bitfinex","SOLUSD",1722062711360,45.0,184.88,184.82,11.42]
["bitfinex","SOLUSD",1722062712564,56.42,184.88,184.81,11.42]
["bitfinex","SOLUSD",1722062712763,11.4272,184.92,184.82,11.42]
["bitfinex","SOLUSD",1722062713065,20.0,184.91,184.85,11.42]
["bitfinex","SOLUSD",1722062713259,11.42,184.9,184.83,11.42]
["bitfinex","SOLUSD",1722062714553,11.42,184.9,184.84,11.42]
["bitfinex","SOLUSD",1722062714752,5.4072,184.94,184.84,11.42]
["bitfinex","SOLUSD",1722062715052,11.42,184.9,184.84,11.42]
["bitfinex","SOLUSD",1722062715446,11.42,184.91,184.84,11.42]
["bitfinex","SOLUSD",1722062715856,45.0,184.93,184.86,11.42]
["bitfinex","SOLUSD",1722062716071,11.42,184.92,184.86,11.42]
["bitfinex","SOLUSD",1722062716254,11.42,184.92,184.85,11.42]
["bitfinex","SOLUSD",1722062716773,11.42,184.92,184.86,11.42]
["bitfinex","SOLUSD",1722062716948,11.42,184.92,184.86,12.50175395]
["bitfinex","SOLUSD",1722062717148,11.42,184.92,184.87,1.08170615]
["bitfinex","SOLUSD",1722062717665,45.0,184.93,184.87,1.08170615]
["bitfinex","SOLUSD",1722062717961,56.42,184.93,184.86,11.42]
["bitfinex","SOLUSD",1722062718166,11.42,184.9,184.84,11.42]
["bitfinex","SOLUSD",1722062718473,11.42,184.9,184.82,6.0408]
["bitfinex","SOLUSD",1722062718474,11.42,184.92,184.86,11.42]
["bitfinex","SOLUSD",1722062718649,5.4068,184.95,184.86,11.42]
["bitfinex","SOLUSD",1722062718850,11.42,184.93,184.87,11.42]
["bitfinex","SOLUSD",1722062720554,11.42,184.93,184.86,11.42]
["bitfinex","SOLUSD",1722062724077,45.0,184.94,184.86,11.42]
["bitfinex","SOLUSD",1722062724280,22.3315,184.98,184.89,11.42]
["bitfinex","SOLUSD",1722062724567,11.42,184.96,184.89,11.42]
["bitfinex","SOLUSD",1722062725955,45.0,184.95,184.89,11.42]
["bitfinex","SOLUSD",1722062726967,27.7375,184.98,184.89,11.42]
["bitfinex","SOLUSD",1722062727156,11.42,184.96,184.89,11.42]
["bitfinex","SOLUSD",1722062728762,11.42,184.95,184.88,11.42]
["bitfinex","SOLUSD",1722062729479,11.42,184.95,184.89,11.42]
["bitfinex","SOLUSD",1722062730264,11.42,184.95,184.88,11.42]
["bitfinex","SOLUSD",1722062730484,11.42,184.94,184.87,11.42]
["bitfinex","SOLUSD",1722062730659,11.42,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722062730858,11.42,184.95,184.88,31.42]
["bitfinex","SOLUSD",1722062731074,11.42,184.95,184.89,11.42]
["bitfinex","SOLUSD",1722062733285,1.0,185.0,184.9,11.42]
["bitfinex","SOLUSD",1722062733468,11.42,184.97,184.9,11.42]
["bitfinex","SOLUSD",1722062734886,11.42,184.98,184.91,11.42]
["bitfinex","SOLUSD",1722062735284,11.42,184.97,184.91,11.42]
["bitfinex","SOLUSD",1722062736790,11.42,184.96,184.9,11.42]
["bitfinex","SOLUSD",1722062739792,56.42,184.95,184.89,15.5806]
["bitfinex","SOLUSD",1722062739978,11.42,184.94,184.89,15.5806]
["bitfinex","SOLUSD",1722062740372,56.42,184.95,184.89,15.5806]
["bitfinex","SOLUSD",1722062740695,45.0,184.95,184.89,15.5806]
["bitfinex","SOLUSD",1722062740871,56.42,184.95,184.89,15.5806]
["bitfinex","SOLUSD",1722062741970,45.0,184.95,184.89,15.5806]
["bitfinex","SOLUSD",1722062742180,56.42,184.95,184.89,15.5806]
["bitfinex","SOLUSD",1722062743187,56.42,184.95,184.89,27.0006]
["bitfinex","SOLUSD",1722062744985,11.42,184.97,184.9,11.42]
["bitfinex","SOLUSD",1722062745189,11.42,184.97,184.91,11.42]
["bitfinex","SOLUSD",1722062746000,6.4056,185.0,184.91,11.42]
["bitfinex","SOLUSD",1722062746180,11.42,184.97,184.91,11.42]
["bitfinex","SOLUSD",1722062746891,11.42,184.98,184.91,11.42]
["bitfinex","SOLUSD",1722062747600,65.0,184.99,184.92,11.42]
["bitfinex","SOLUSD",1722062747892,11.42,184.98,184.92,11.42]
["bitfinex","SOLUSD",1722062748090,11.42,184.98,184.91,11.42]
["bitfinex","SOLUSD",1722062749780,45.0,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722062752209,45.0,184.99,184.96,11.42]
["bitfinex","SOLUSD",1722062752379,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062752778,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062752992,12.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062753208,1.0,185.0,184.9,1.08134657]
["bitfinex","SOLUSD",1722062753505,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062753705,1.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062754481,46.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062757513,1.0,185.0,184.95,12.50129427]
["bitfinex","SOLUSD",1722062757713,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062759486,1.0,185.0,184.96,12.50122842]
["bitfinex","SOLUSD",1722062759689,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062761327,1.0,185.0,184.95,21.8999]
["bitfinex","SOLUSD",1722062761485,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062761685,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062762199,1.0,185.0,184.95,21.8999]
["bitfinex","SOLUSD",1722062762200,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062762585,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062762882,1.0,185.0,184.95,26.873]
["bitfinex","SOLUSD",1722062763189,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062765196,1.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062765397,57.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062765610,57.42,185.0,184.91,15.453]
["bitfinex","SOLUSD",1722062765787,57.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062765987,11.42,184.99,184.92,20.0]
["bitfinex","SOLUSD",1722062766211,11.42,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722062766413,11.42,184.99,184.92,31.42]
["bitfinex","SOLUSD",1722062766820,45.0,184.98,184.92,31.42]
["bitfinex","SOLUSD",1722062767313,45.0,184.98,184.93,11.42]
["bitfinex","SOLUSD",1722062767903,1.0,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062768208,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062770492,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062771604,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062772415,1.0,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722062772599,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062772800,1.0,185.0,184.97,20.0]
["bitfinex","SOLUSD",1722062773918,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062776498,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062778725,1.0,185.0,184.92,1.08111815]
["bitfinex","SOLUSD",1722062778726,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062778900,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062779410,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062779609,1.0,185.0,184.96,20.0]
["bitfinex","SOLUSD",1722062781928,1.0,185.0,184.91,15.623]
["bitfinex","SOLUSD",1722062782225,1.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062782420,1.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722062786628,1.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062786937,12.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062787123,12.42,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062787510,12.42,185.0,184.94,31.42]
["bitfinex","SOLUSD",1722062787511,1.0,185.0,184.94,31.42]
["bitfinex","SOLUSD",1722062793320,12.42,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062793520,45.0,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722062793824,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062798635,1.0,185.0,184.88,1.08128945]
["bitfinex","SOLUSD",1722062798636,11.42,184.97,184.87,393.63145123]
["bitfinex","SOLUSD",1722062798841,11.42,184.97,184.89,11.42]
["bitfinex","SOLUSD",1722062799946,11.42,184.95,184.89,11.42]
["bitfinex","SOLUSD",1722062800136,11.42,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722062800811,56.42,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722062801539,45.0,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722062801728,1.0,185.0,184.95,22.84]
["bitfinex","SOLUSD",1722062801931,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062803424,1.0,185.0,184.95,45.68]
["bitfinex","SOLUSD",1722062803626,1.0,185.0,184.96,20.0]
["bitfinex","SOLUSD",1722062805843,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062806339,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062806527,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062807127,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062808840,1.0,185.0,184.96,20.0]
["bitfinex","SOLUSD",1722062809148,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062809347,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062809753,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062810933,1.0,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722062811249,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062811748,1.0,185.0,184.97,20.0]
["bitfinex","SOLUSD",1722062814634,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062814841,1.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062815041,1.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722062815243,1.0,185.0,184.91,29.28159613]
["bitfinex","SOLUSD",1722062815244,57.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062815631,11.42,184.99,184.92,11.42]
["bitfinex","SOLUSD",1722062816545,11.42,184.99,184.93,20.0]
["bitfinex","SOLUSD",1722062817630,11.42,184.99,184.91,11.42]
["bitfinex","SOLUSD",1722062817851,11.42,184.99,184.92,20.0]
["bitfinex","SOLUSD",1722062818643,46.0,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722062818832,57.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062819031,57.42,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062820249,46.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062820647,57.42,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062821252,57.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062821470,57.42,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062822844,12.42,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062823160,12.42,185.0,184.94,31.42]
["bitfinex","SOLUSD",1722062823454,1.0,185.0,184.94,31.42]
["bitfinex","SOLUSD",1722062825237,1.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062825562,12.42,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062827166,1.0,185.0,184.94,31.42]
["bitfinex","SOLUSD",1722062831162,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062834772,1.0,185.0,184.94,31.42]
["bitfinex","SOLUSD",1722062838372,1.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062840878,1.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062840879,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062841265,1.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722062841471,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062843683,1.0,185.0,184.93,20.0]
["bitfinex","SOLUSD",1722062843866,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062845483,1.0,185.0,184.93,20.0]
["bitfinex","SOLUSD",1722062845653,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062846168,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062846556,1.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062847674,1.0,185.0,184.93,20.0]
["bitfinex","SOLUSD",1722062847880,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062851259,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062852286,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062853377,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062855864,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062857283,1.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062860188,1.0,185.0,184.98,11.42]
["bitfinex","SOLUSD",1722062865286,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062865490,1.0,185.0,184.99,12.5010128]
["bitfinex","SOLUSD",1722062865695,1.0,185.0,184.99,11.42]
["bitfinex","SOLUSD",1722062866075,1.0,185.0,184.99,31.42]
["bitfinex","SOLUSD",1722062866693,0.7980984,185.13,184.99,54.4688]
["bitfinex","SOLUSD",1722062866896,0.7980984,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722062867200,12.2180984,185.13,185.06,11.42]
["bitfinex","SOLUSD",1722062868191,12.2180984,185.13,185.05,11.42]
["bitfinex","SOLUSD",1722062868192,11.42,185.12,185.05,11.42]
["bitfinex","SOLUSD",1722062868878,45.0,185.11,185.05,11.42]
["bitfinex","SOLUSD",1722062871397,56.42,185.12,185.05,11.42]
["bitfinex","SOLUSD",1722062872586,11.42,185.1,185.03,11.42]
["bitfinex","SOLUSD",1722062872906,50.4019,185.12,185.01,11.42]
["bitfinex","SOLUSD",1722062872907,11.42,185.08,185.01,11.42]
["bitfinex","SOLUSD",1722062873201,11.42,185.08,185.02,20.0]
["bitfinex","SOLUSD",1722062873396,45.0,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722062873576,5.4019,185.12,185.02,31.42]
["bitfinex","SOLUSD",1722062873782,45.0,185.11,185.02,31.42]
["bitfinex","SOLUSD",1722062874206,11.42,185.09,185.02,31.42]
["bitfinex","SOLUSD",1722062874999,56.42,185.08,185.02,31.42]
["bitfinex","SOLUSD",1722062875204,45.0,185.08,185.02,31.42]
["bitfinex","SOLUSD",1722062875586,45.0,185.08,185.03,11.42]
["bitfinex","SOLUSD",1722062875785,56.42,185.09,185.02,20.0]
["bitfinex","SOLUSD",1722062875993,56.42,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722062877079,56.42,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722062877304,56.42,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722062877507,11.42,185.08,185.01,11.42]
["bitfinex","SOLUSD",1722062877700,45.0,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722062882291,45.0,185.07,185.01,11.42]
["bitfinex","SOLUSD",1722062882908,45.0,185.07,185.02,20.0]
["bitfinex","SOLUSD",1722062884796,45.0,185.07,185.01,20.0]
["bitfinex","SOLUSD",1722062890716,56.42,185.07,184.95,15.2756]
["bitfinex","SOLUSD",1722062891016,11.42,185.05,184.97,11.42]
["bitfinex","SOLUSD",1722062891220,45.0,185.04,184.97,11.42]
["bitfinex","SOLUSD",1722062891591,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722062895700,56.42,185.04,184.95,15.2756]
["bitfinex","SOLUSD",1722062895941,56.42,185.04,184.97,11.42]
["bitfinex","SOLUSD",1722062898508,56.42,185.04,184.95,15.2756]
["bitfinex","SOLUSD",1722062898702,56.42,185.04,184.97,11.42]
["bitfinex","SOLUSD",1722062899109,11.42,185.02,184.92,6.14840681]
["bitfinex","SOLUSD",1722062899314,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722062899633,11.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062899828,45.0,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722062900600,45.0,184.99,184.87,12.4866701]
["bitfinex","SOLUSD",1722062900801,56.42,184.99,184.87,12.4866701]
["bitfinex","SOLUSD",1722062901027,56.42,184.99,184.92,11.42]
["bitfinex","SOLUSD",1722062902597,56.42,184.99,184.87,12.4866701]
["bitfinex","SOLUSD",1722062902795,56.42,184.99,184.92,11.42]
["bitfinex","SOLUSD",1722062906403,11.42,184.96,184.89,11.42]
["bitfinex","SOLUSD",1722062906605,45.0,184.95,184.89,11.42]
["bitfinex","SOLUSD",1722062908906,56.42,184.95,184.88,11.42]
["bitfinex","SOLUSD",1722062909430,56.42,184.95,184.81,21.24080681]
["bitfinex","SOLUSD",1722062909612,11.42,184.94,184.87,11.42]
["bitfinex","SOLUSD",1722062909812,56.42,184.93,184.86,11.42]
["bitfinex","SOLUSD",1722062910034,15.9595,184.92,184.86,11.42]
["bitfinex","SOLUSD",1722062910327,15.9595,184.92,184.81,21.24080681]
["bitfinex","SOLUSD",1722062910328,51.3463,184.91,184.81,21.24080681]
["bitfinex","SOLUSD",1722062910531,51.3463,184.91,184.85,11.42]
["bitfinex","SOLUSD",1722062910708,51.3463,184.91,184.77,67.11066329]
["bitfinex","SOLUSD",1722062910709,11.42,184.9,184.77,67.11066329]
["bitfinex","SOLUSD",1722062911037,11.42,184.9,184.83,11.42]
["bitfinex","SOLUSD",1722062911038,45.0,184.89,184.83,11.42]
["bitfinex","SOLUSD",1722062911828,56.42,184.89,184.77,21.43066329]
["bitfinex","SOLUSD",1722062912028,56.42,184.89,184.82,11.42]
["bitfinex","SOLUSD",1722062913134,11.42,184.88,184.81,11.42]
["bitfinex","SOLUSD",1722062913331,45.0,184.87,184.81,11.42]
["bitfinex","SOLUSD",1722062914005,45.0,184.87,184.74,392.819]
["bitfinex","SOLUSD",1722062914006,6.3463,184.84,184.74,392.819]
["bitfinex","SOLUSD",1722062914201,45.0,184.83,184.78,11.42]
["bitfinex","SOLUSD",1722062914506,45.0,184.83,184.77,11.42]
["bitfinex","SOLUSD",1722062914702,45.0,184.83,184.74,5.419]
["bitfinex","SOLUSD",1722062914901,56.42,184.83,184.76,11.42]
["bitfinex","SOLUSD",1722062915818,56.42,184.83,184.71,5.419]
["bitfinex","SOLUSD",1722062916008,11.42,184.82,184.75,11.42]
["bitfinex","SOLUSD",1722062916208,45.0,184.81,184.75,11.42]
["bitfinex","SOLUSD",1722062916909,45.0,184.82,184.77,11.42]
["bitfinex","SOLUSD",1722062917214,45.0,184.83,184.77,11.42]
["bitfinex","SOLUSD",1722062920532,6.3463,184.84,184.79,11.42]
["bitfinex","SOLUSD",1722062920735,6.3463,184.84,184.81,11.42]
["bitfinex","SOLUSD",1722062921724,15.9595,184.86,184.83,11.42]
["bitfinex","SOLUSD",1722062921920,15.9595,184.86,184.85,11.42]
["bitfinex","SOLUSD",1722062922120,6.0409,184.88,184.85,11.42]
["bitfinex","SOLUSD",1722062922332,6.0409,184.88,184.86,11.42]
["bitfinex","SOLUSD",1722062922534,6.0409,184.88,184.85,11.42]
["bitfinex","SOLUSD",1722062923336,45.0,184.87,184.85,11.42]
["bitfinex","SOLUSD",1722062924619,45.0,184.87,184.86,11.42]
["bitfinex","SOLUSD",1722062924819,15.7229,184.9,184.86,11.42]
["bitfinex","SOLUSD",1722062925026,15.7229,184.9,184.88,11.42]
["bitfinex","SOLUSD",1722062925229,6.0409,184.92,184.89,11.42]
["bitfinex","SOLUSD",1722062926338,6.0409,184.92,184.88,11.42]
["bitfinex","SOLUSD",1722062927430,45.0,184.91,184.88,11.42]
["bitfinex","SOLUSD",1722062927942,45.0,184.91,184.84,11.42]
["bitfinex","SOLUSD",1722062927943,5.4085,184.9,184.84,11.42]
["bitfinex","SOLUSD",1722062928151,56.42,184.91,184.85,11.42]
["bitfinex","SOLUSD",1722062928152,45.0,184.89,184.85,11.42]
["bitfinex","SOLUSD",1722062928447,50.408,184.91,184.86,11.42]
["bitfinex","SOLUSD",1722062936844,50.408,184.91,184.85,11.42]
["bitfinex","SOLUSD",1722062938629,45.0,184.91,184.85,11.42]
["bitfinex","SOLUSD",1722062939260,45.0,184.91,184.77,46.76196713]
["bitfinex","SOLUSD",1722062939261,45.0,184.91,184.86,11.42]
["bitfinex","SOLUSD",1722062939430,15.7229,184.94,184.86,11.42]
["bitfinex","SOLUSD",1722062939431,15.7229,184.94,184.9,11.42]
["bitfinex","SOLUSD",1722062939753,15.7229,184.94,184.92,11.42]
["bitfinex","SOLUSD",1722062939956,6.0354,184.97,184.92,11.42]
["bitfinex","SOLUSD",1722062940133,11.4417,184.97,184.92,11.42]
["bitfinex","SOLUSD",1722062940830,20.0,184.96,184.92,11.42]
["bitfinex","SOLUSD",1722062941454,15.2891,184.98,184.95,11.42]
["bitfinex","SOLUSD",1722062941627,21.3245,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722062942341,26.7294,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722062943350,45.0,185.01,184.97,11.42]
["bitfinex","SOLUSD",1722062944235,45.0,185.01,184.91,16.0834]
["bitfinex","SOLUSD",1722062944542,5.4057,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722062944737,45.0,184.98,184.93,11.42]
["bitfinex","SOLUSD",1722062945233,45.0,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722062945949,5.406,184.98,184.87,16.0834]
["bitfinex","SOLUSD",1722062946135,65.0,184.97,184.92,11.42]
["bitfinex","SOLUSD",1722062946455,45.0,184.96,184.92,11.42]
["bitfinex","SOLUSD",1722062951260,45.0,184.96,184.93,11.42]
["bitfinex","SOLUSD",1722062951445,45.0,184.96,184.87,16.0834]
["bitfinex","SOLUSD",1722062951446,45.0,184.96,184.94,11.42]
["bitfinex","SOLUSD",1722062951848,45.0,184.96,184.95,11.42]
["bitfinex","SOLUSD",1722062952850,5.4054,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062953048,45.0,184.99,184.95,11.42]
["bitfinex","SOLUSD",1722062953767,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062953946,21.3245,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722062954146,20.0,185.01,184.97,11.42]
["bitfinex","SOLUSD",1722062954359,20.0,185.01,184.87,17.16483681]
["bitfinex","SOLUSD",1722062954360,20.0,185.01,184.98,11.42]
["bitfinex","SOLUSD",1722062954552,20.0,185.01,184.87,17.16483681]
["bitfinex","SOLUSD",1722062954553,20.0,185.01,184.97,11.42]
["bitfinex","SOLUSD",1722062955054,20.0,185.01,184.87,17.16483681]
["bitfinex","SOLUSD",1722062955055,20.0,185.01,184.96,11.42]
["bitfinex","SOLUSD",1722062955458,45.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722062956441,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062958268,45.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062958568,50.4054,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722062959268,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062961460,45.0,185.0,184.87,16.0834]
["bitfinex","SOLUSD",1722062961772,5.4063,184.97,184.91,11.42]
["bitfinex","SOLUSD",1722062962071,45.0,184.96,184.91,11.42]
["bitfinex","SOLUSD",1722062962447,20.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722062963857,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722062964256,45.0,185.0,184.97,11.42]
["bitfinex","SOLUSD",1722062965272,45.0,185.01,184.97,11.42]
["bitfinex","SOLUSD",1722062966674,45.0,185.01,184.96,11.42]
["bitfinex","SOLUSD",1722062977182,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722062977569,45.0,185.01,184.87,16.0834]
["bitfinex","SOLUSD",1722062977570,56.42,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722062980766,45.0,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722062982987,56.42,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722062983376,56.42,185.01,184.87,16.0834]
["bitfinex","SOLUSD",1722062983585,56.42,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722062988289,45.0,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722062988485,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722062988674,45.0,185.01,184.96,11.42]
["bitfinex","SOLUSD",1722062989896,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722062990095,56.42,185.01,184.93,11.42]
["bitfinex","SOLUSD",1722062990685,56.42,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722062991087,81.8251,185.01,184.87,16.0834]
["bitfinex","SOLUSD",1722062991273,81.8251,185.01,184.93,11.42]
["bitfinex","SOLUSD",1722062991472,11.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062991782,45.0,184.99,184.94,11.42]
["bitfinex","SOLUSD",1722062993892,45.0,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722062994085,45.0,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062994699,56.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722062995487,56.42,185.0,184.92,11.42]
["bitfinex","SOLUSD",1722062995703,11.42,184.99,184.92,11.42]
["bitfinex","SOLUSD",1722062995897,45.0,184.98,184.92,11.42]
["bitfinex","SOLUSD",1722062996608,45.0,184.99,184.92,11.42]
["bitfinex","SOLUSD",1722062999097,45.0,184.99,184.87,16.0834]
["bitfinex","SOLUSD",1722062999613,45.0,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722063000103,45.0,184.99,184.94,11.42]
["bitfinex","SOLUSD",1722063000512,45.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722063003499,11.42,184.99,184.87,16.0834]
["bitfinex","SOLUSD",1722063003699,11.42,184.97,184.9,11.42]
["bitfinex","SOLUSD",1722063003900,45.0,184.96,184.9,11.42]
["bitfinex","SOLUSD",1722063004302,45.0,184.96,184.87,16.0834]
["bitfinex","SOLUSD",1722063004303,56.42,184.96,184.89,11.42]
["bitfinex","SOLUSD",1722063005811,45.0,184.96,184.9,11.42]
["bitfinex","SOLUSD",1722063006036,45.0,184.96,184.92,11.42]
["bitfinex","SOLUSD",1722063006204,45.0,184.96,184.93,11.42]
["bitfinex","SOLUSD",1722063006605,11.42,185.0,184.93,11.42]
["bitfinex","SOLUSD",1722063006817,26.7293,185.02,184.94,11.42]
["bitfinex","SOLUSD",1722063007016,32.7445,185.02,184.94,11.42]
["bitfinex","SOLUSD",1722063007219,20.0,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722063007499,20.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722063008209,20.0,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722063008819,45.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722063011714,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722063012204,45.0,185.0,184.96,11.42]
["bitfinex","SOLUSD",1722063012401,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722063012800,45.0,185.01,184.96,11.42]
["bitfinex","SOLUSD",1722063014627,11.42,185.06,184.99,11.42]
["bitfinex","SOLUSD",1722063014812,39.2499,185.07,185.0,11.42]
["bitfinex","SOLUSD",1722063015123,39.2499,185.07,184.95,11.42]
["bitfinex","SOLUSD",1722063015124,5.404,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063015812,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063019033,45.0,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063019528,56.42,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063020825,56.42,185.05,184.93,15.8531]
["bitfinex","SOLUSD",1722063021125,56.42,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063021126,61.824,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063022328,56.42,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063022515,11.42,185.04,184.97,11.42]
["bitfinex","SOLUSD",1722063022829,45.0,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063023031,45.0,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063023213,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063023828,45.0,185.04,184.99,11.42]
["bitfinex","SOLUSD",1722063024227,45.0,185.05,184.99,11.42]
["bitfinex","SOLUSD",1722063025420,45.0,185.05,184.93,15.8531]
["bitfinex","SOLUSD",1722063025628,45.0,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063026226,45.0,185.05,184.99,11.42]
["bitfinex","SOLUSD",1722063026437,45.0,185.05,184.95,11.42]
["bitfinex","SOLUSD",1722063026611,45.0,185.06,185.0,11.42]
["bitfinex","SOLUSD",1722063026930,56.42,185.06,184.99,11.42]
["bitfinex","SOLUSD",1722063027305,67.47382564,185.06,184.99,11.42]
["bitfinex","SOLUSD",1722063027506,11.42,185.05,184.99,11.42]
["bitfinex","SOLUSD",1722063027727,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063029931,45.0,185.04,184.93,15.8531]
["bitfinex","SOLUSD",1722063030142,11.42,185.02,184.95,11.42]
["bitfinex","SOLUSD",1722063030310,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722063031131,45.0,185.01,184.93,15.8531]
["bitfinex","SOLUSD",1722063031330,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722063031637,11.42,185.0,184.88,18.23086202]
["bitfinex","SOLUSD",1722063031823,45.0,184.99,184.93,11.42]
["bitfinex","SOLUSD",1722063032818,45.0,184.99,184.94,11.42]
["bitfinex","SOLUSD",1722063033015,45.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722063033228,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722063033427,45.0,185.01,184.96,11.42]
["bitfinex","SOLUSD",1722063033612,5.4039,185.05,184.97,11.42]
["bitfinex","SOLUSD",1722063033613,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063033828,45.0,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063034137,20.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063034344,45.0,185.01,184.97,11.42]
["bitfinex","SOLUSD",1722063035636,45.0,185.01,184.9,7.13818534]
["bitfinex","SOLUSD",1722063035637,45.0,185.01,184.96,11.42]
["bitfinex","SOLUSD",1722063035826,50.405,185.02,184.95,11.42]
["bitfinex","SOLUSD",1722063036622,45.0,185.02,184.95,11.42]
["bitfinex","SOLUSD",1722063037324,45.0,185.02,184.96,11.42]
["bitfinex","SOLUSD",1722063042440,45.0,185.02,184.98,11.42]
["bitfinex","SOLUSD",1722063042745,45.0,185.02,184.99,11.42]
["bitfinex","SOLUSD",1722063043238,45.0,185.02,184.98,11.42]
["bitfinex","SOLUSD",1722063044329,45.0,185.02,184.99,11.42]
["bitfinex","SOLUSD",1722063045927,11.42,185.06,184.99,11.42]
["bitfinex","SOLUSD",1722063046238,45.0,185.05,184.99,11.42]
["bitfinex","SOLUSD",1722063047137,45.0,185.05,185.0,11.42]
["bitfinex","SOLUSD",1722063049815,45.0,185.05,184.96,1.08105767]
["bitfinex","SOLUSD",1722063049816,45.0,185.05,185.01,11.42]
["bitfinex","SOLUSD",1722063051458,45.0,185.05,184.95,45.68]
["bitfinex","SOLUSD",1722063052831,11.42,185.04,184.97,11.42]
["bitfinex","SOLUSD",1722063053025,45.0,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063053234,45.0,185.03,184.9,6.057]
["bitfinex","SOLUSD",1722063053235,56.42,185.03,184.9,21.5562]
["bitfinex","SOLUSD",1722063053434,11.42,185.01,184.9,21.5562]
["bitfinex","SOLUSD",1722063053616,45.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722063054221,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722063054452,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722063058341,45.0,185.02,184.96,11.42]
["bitfinex","SOLUSD",1722063058649,11.42,185.02,184.96,11.42]
["bitfinex","SOLUSD",1722063058849,45.0,185.01,184.96,11.42]
["bitfinex","SOLUSD",1722063060737,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722063060939,5.65271918,185.03,184.96,11.42]
["bitfinex","SOLUSD",1722063061256,17.07271918,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063062350,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063062850,45.0,185.02,184.98,11.42]
["bitfinex","SOLUSD",1722063063755,11.42,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063063938,20.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063064973,45.0,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063065255,45.0,185.04,184.99,11.42]
["bitfinex","SOLUSD",1722063065459,45.0,185.05,184.99,11.42]
["bitfinex","SOLUSD",1722063066066,56.42,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063066361,61.8239,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063066670,11.42,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063066951,45.0,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063067558,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063070966,11.42,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063071142,56.42,185.02,184.95,11.42]
["bitfinex","SOLUSD",1722063072163,45.0,185.02,184.96,11.42]
["bitfinex","SOLUSD",1722063073968,45.0,185.02,184.9,21.5562]
["bitfinex","SOLUSD",1722063073969,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063074862,45.0,185.02,184.99,11.42]
["bitfinex","SOLUSD",1722063075475,11.42,185.06,184.99,11.42]
["bitfinex","SOLUSD",1722063075660,20.0,185.05,184.99,11.42]
["bitfinex","SOLUSD",1722063076154,31.42,185.05,184.98,11.42]
["bitfinex","SOLUSD",1722063076765,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063077144,56.42,185.04,184.9,22.63745469]
["bitfinex","SOLUSD",1722063077458,11.42,185.03,184.96,11.42]
["bitfinex","SOLUSD",1722063077671,45.0,185.02,184.96,11.42]
["bitfinex","SOLUSD",1722063078841,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063080465,45.0,185.02,184.92,1.08124467]
["bitfinex","SOLUSD",1722063080671,45.0,185.02,184.96,11.42]
["bitfinex","SOLUSD",1722063083658,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063083855,45.0,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063084273,45.0,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063084572,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063084741,56.42,185.04,184.97,11.42]
["bitfinex","SOLUSD",1722063084944,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063086166,5.65223208,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063086473,45.0,185.02,184.98,11.42]
["bitfinex","SOLUSD",1722063086652,5.65223208,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063088450,5.65223208,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063088649,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063096777,45.0,185.02,184.9,21.5562]
["bitfinex","SOLUSD",1722063096778,56.42,185.02,184.9,21.5562]
["bitfinex","SOLUSD",1722063096961,11.42,185.01,184.94,11.42]
["bitfinex","SOLUSD",1722063097163,45.0,185.0,184.94,11.42]
["bitfinex","SOLUSD",1722063098358,45.0,185.0,184.95,11.42]
["bitfinex","SOLUSD",1722063098873,45.0,185.01,184.95,11.42]
["bitfinex","SOLUSD",1722063108791,45.0,185.01,184.97,11.42]
["bitfinex","SOLUSD",1722063108983,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063109285,5.65223208,185.03,184.99,11.42]
["bitfinex","SOLUSD",1722063110882,5.65223208,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063111465,5.65223208,185.03,184.99,11.42]
["bitfinex","SOLUSD",1722063115789,5.65223208,185.03,185.0,11.42]
["bitfinex","SOLUSD",1722063119087,5.65223208,185.03,184.99,11.42]
["bitfinex","SOLUSD",1722063122296,45.0,185.02,184.99,11.42]
["bitfinex","SOLUSD",1722063124467,5.65223208,185.03,185.01,11.42]
["bitfinex","SOLUSD",1722063124667,5.4027,185.1,185.02,11.42]
["bitfinex","SOLUSD",1722063124890,22.0781,185.12,185.02,11.42]
["bitfinex","SOLUSD",1722063124891,16.8228,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722063125091,16.8231,185.08,185.02,11.42]
["bitfinex","SOLUSD",1722063125267,16.8231,185.08,184.96,21.8043]
["bitfinex","SOLUSD",1722063125268,16.8231,185.08,185.01,11.42]
["bitfinex","SOLUSD",1722063125694,11.42,185.07,185.0,11.42]
["bitfinex","SOLUSD",1722063126393,45.0,185.06,185.0,11.42]
["bitfinex","SOLUSD",1722063126892,56.42,185.06,184.99,11.42]
["bitfinex","SOLUSD",1722063127192,11.42,185.03,184.96,26.923]
["bitfinex","SOLUSD",1722063127391,45.0,185.02,184.96,26.923]
["bitfinex","SOLUSD",1722063128182,45.0,185.02,184.97,11.42]
["bitfinex","SOLUSD",1722063128377,45.0,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063128603,11.42,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722063128783,45.0,185.08,185.02,11.42]
["bitfinex","SOLUSD",1722063130394,45.0,185.08,185.03,11.42]
["bitfinex","SOLUSD",1722063130693,45.0,185.09,185.03,11.42]
["bitfinex","SOLUSD",1722063133281,11.42,185.07,184.96,21.8043]
["bitfinex","SOLUSD",1722063133472,56.42,185.06,185.0,11.42]
["bitfinex","SOLUSD",1722063133679,45.0,185.09,184.96,21.8043]
["bitfinex","SOLUSD",1722063133880,11.42,185.04,184.96,21.8043]
["bitfinex","SOLUSD",1722063134186,45.0,185.03,184.98,11.42]
["bitfinex","SOLUSD",1722063134581,45.0,185.03,184.96,15.503]
["bitfinex","SOLUSD",1722063134892,56.42,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063135283,45.0,185.03,184.97,11.42]
["bitfinex","SOLUSD",1722063135486,45.0,185.04,184.99,11.42]
["bitfinex","SOLUSD",1722063135795,45.0,185.04,184.92,15.4191]
["bitfinex","SOLUSD",1722063135796,45.0,185.04,184.98,11.42]
["bitfinex","SOLUSD",1722063136794,45.0,185.04,184.99,11.42]
["bitfinex","SOLUSD",1722063136998,45.0,185.05,184.99,11.42]
["bitfinex","SOLUSD",1722063137409,45.0,185.05,185.0,11.42]
["bitfinex","SOLUSD",1722063137694,45.0,185.06,185.01,11.42]
["bitfinex","SOLUSD",1722063137884,45.0,185.06,185.02,11.42]
["bitfinex","SOLUSD",1722063138885,15.7996,185.09,185.03,11.42]
["bitfinex","SOLUSD",1722063139297,27.2196,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722063140382,45.0,185.08,185.04,11.42]
["bitfinex","SOLUSD",1722063140581,45.0,185.09,185.04,11.42]
["bitfinex","SOLUSD",1722063144187,45.0,185.09,185.03,11.42]
["bitfinex","SOLUSD",1722063145605,45.0,185.09,185.05,11.42]
["bitfinex","SOLUSD",1722063146307,45.0,185.09,185.04,26.994]
["bitfinex","SOLUSD",1722063146798,45.0,185.1,185.04,26.994]
["bitfinex","SOLUSD",1722063147907,45.0,185.11,185.04,26.994]
["bitfinex","SOLUSD",1722063156915,56.42,185.11,185.04,26.994]
["bitfinex","SOLUSD",1722063161414,0.7980984,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063161603,0.7980984,185.13,185.08,11.42]
["bitfinex","SOLUSD",1722063162218,0.7980984,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063162519,11.42,185.12,185.04,15.574]
["bitfinex","SOLUSD",1722063162821,56.42,185.11,185.04,26.994]
["bitfinex","SOLUSD",1722063162995,11.42,185.11,185.04,26.994]
["bitfinex","SOLUSD",1722063163202,45.0,185.1,185.04,26.994]
["bitfinex","SOLUSD",1722063163499,45.0,185.1,185.06,11.42]
["bitfinex","SOLUSD",1722063165831,45.0,185.1,185.05,11.42]
["bitfinex","SOLUSD",1722063168706,0.7980984,185.13,185.06,11.42]
["bitfinex","SOLUSD",1722063169011,11.42,185.12,185.05,11.42]
["bitfinex","SOLUSD",1722063169800,0.7980984,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063170105,0.7980984,185.13,185.04,15.574]
["bitfinex","SOLUSD",1722063170298,0.7980984,185.13,185.05,11.42]
["bitfinex","SOLUSD",1722063170299,12.2180984,185.13,185.05,11.42]
["bitfinex","SOLUSD",1722063171223,45.0,185.12,185.05,11.42]
["bitfinex","SOLUSD",1722063171425,45.0,185.12,185.06,11.42]
["bitfinex","SOLUSD",1722063171606,45.0,185.12,185.04,15.574]
["bitfinex","SOLUSD",1722063171807,45.0,185.12,185.06,11.42]
["bitfinex","SOLUSD",1722063173303,45.0,185.12,185.07,11.42]
["bitfinex","SOLUSD",1722063174124,0.7980984,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063175522,12.2180984,185.13,185.06,11.42]
["bitfinex","SOLUSD",1722063176216,12.2180984,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063176429,0.7980984,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063176726,45.7980984,185.13,185.08,11.42]
["bitfinex","SOLUSD",1722063178706,0.7980984,185.13,185.08,11.42]
["bitfinex","SOLUSD",1722063181814,0.7980984,185.13,185.09,11.42]
["bitfinex","SOLUSD",1722063183939,0.7980984,185.13,185.1,1.08039198]
["bitfinex","SOLUSD",1722063184432,0.7980984,185.13,185.1,11.42]
["bitfinex","SOLUSD",1722063184936,0.7980984,185.13,185.09,11.42]
["bitfinex","SOLUSD",1722063185117,0.7980984,185.13,185.1,11.42]
["bitfinex","SOLUSD",1722063185512,0.7980984,185.13,185.11,11.42]
["bitfinex","SOLUSD",1722063185715,0.7980984,185.13,185.12,11.42]
["bitfinex","SOLUSD",1722063187738,0.7980984,185.13,185.12,12.50009492]
["bitfinex","SOLUSD",1722063187920,0.7980984,185.13,185.11,15.2281]
["bitfinex","SOLUSD",1722063188237,0.7980984,185.13,185.12,12.50010815]
["bitfinex","SOLUSD",1722063188439,13.452943,185.15,185.12,12.67010815]
["bitfinex","SOLUSD",1722063188742,13.452943,185.15,185.11,15.2281]
["bitfinex","SOLUSD",1722063188743,13.452943,185.15,185.13,11.42]
["bitfinex","SOLUSD",1722063188920,13.452943,185.15,185.12,11.42]
["bitfinex","SOLUSD",1722063189646,13.452943,185.15,185.11,15.2281]
["bitfinex","SOLUSD",1722063189647,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063194429,13.452943,185.15,185.13,11.42]
["bitfinex","SOLUSD",1722063196251,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063205259,13.452943,185.15,185.11,15.2281]
["bitfinex","SOLUSD",1722063205440,13.452943,185.15,185.11,11.42]
["bitfinex","SOLUSD",1722063205758,13.452943,185.15,185.13,11.42]
["bitfinex","SOLUSD",1722063205965,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063221570,13.452943,185.15,185.08,7.6995265]
["bitfinex","SOLUSD",1722063221780,13.452943,185.15,185.13,11.42]
["bitfinex","SOLUSD",1722063225590,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063234465,13.452943,185.15,185.14,11.59]
["bitfinex","SOLUSD",1722063235866,13.452943,185.15,185.14,11.76]
["bitfinex","SOLUSD",1722063240597,13.452943,185.15,185.14,11.59]
["bitfinex","SOLUSD",1722063241394,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063245384,13.452943,185.15,185.14,11.59]
["bitfinex","SOLUSD",1722063248609,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063251487,13.452943,185.15,185.14,11.59]
["bitfinex","SOLUSD",1722063251687,13.452943,185.15,185.14,11.76]
["bitfinex","SOLUSD",1722063251895,13.452943,185.15,185.14,11.59]
["bitfinex","SOLUSD",1722063252200,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063252384,13.452943,185.15,185.14,11.59]
["bitfinex","SOLUSD",1722063252905,13.452943,185.15,185.14,11.76]
["bitfinex","SOLUSD",1722063255912,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063259406,13.452943,185.15,185.14,11.59]
["bitfinex","SOLUSD",1722063260324,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063261513,13.452943,185.15,185.11,15.9451]
["bitfinex","SOLUSD",1722063261703,13.452943,185.15,185.14,11.42]
["bitfinex","SOLUSD",1722063263213,13.452943,185.15,185.14,11.76]
["bitfinex","SOLUSD",1722063263909,13.452943,185.15,185.14,31.76]
["bitfinex","SOLUSD",1722063265412,7.50871475,185.16,185.14,31.76]
["bitfinex","SOLUSD",1722063265729,7.50871475,185.16,185.15,11.76]
["bitfinex","SOLUSD",1722063267935,7.50871475,185.16,185.15,77.83986777]
["bitfinex","SOLUSD",1722063268316,21.4406,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063268519,21.4406,185.3,185.25,11.42]
["bitfinex","SOLUSD",1722063269215,38.2573,185.3,185.15,72.75813106]
["bitfinex","SOLUSD",1722063269414,38.2573,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063269918,45.0,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063274229,56.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063274636,45.0,185.29,185.23,12.49963798]
["bitfinex","SOLUSD",1722063274957,32.8606,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063276832,32.8606,185.3,185.22,11.42]
["bitfinex","SOLUSD",1722063277219,11.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063280128,21.4406,185.3,185.22,11.42]
["bitfinex","SOLUSD",1722063280329,32.8606,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063284249,32.8606,185.3,185.18,1.0795692]
["bitfinex","SOLUSD",1722063284443,32.8606,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063284640,21.4406,185.3,185.24,11.42]
["bitfinex","SOLUSD",1722063290258,21.4406,185.3,185.25,11.42]
["bitfinex","SOLUSD",1722063292269,21.4406,185.3,185.26,11.42]
["bitfinex","SOLUSD",1722063293760,21.4406,185.3,185.27,1.07934477]
["bitfinex","SOLUSD",1722063293963,15.2545,185.3,185.27,1.07934477]
["bitfinex","SOLUSD",1722063294758,15.2545,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722063295075,15.2545,185.3,185.25,11.42]
["bitfinex","SOLUSD",1722063295368,0.7980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063295745,0.7980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063296573,0.7980984,185.31,185.21,1.07924821]
["bitfinex","SOLUSD",1722063296752,12.2180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063297577,0.7980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063300062,0.7980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063300268,0.7980984,185.31,185.25,0.17]
["bitfinex","SOLUSD",1722063300455,0.7980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063301481,0.7980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063301777,0.7980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063302651,0.7980984,185.31,185.24,0.17]
["bitfinex","SOLUSD",1722063302855,0.7980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063303186,0.7980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063305279,11.42,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722063305477,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063307065,11.42,185.3,185.24,11.42]
["bitfinex","SOLUSD",1722063307376,45.7980984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063307579,0.7980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063309979,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063310173,0.2980984,185.31,185.21,1.07933078]
["bitfinex","SOLUSD",1722063310459,56.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063310984,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063311987,26.7171,185.3,185.2,21.07938684]
["bitfinex","SOLUSD",1722063312158,26.7171,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063312354,15.2971,185.3,185.24,11.42]
["bitfinex","SOLUSD",1722063312770,15.2971,185.3,185.25,11.42]
["bitfinex","SOLUSD",1722063314192,15.2971,185.3,185.24,11.42]
["bitfinex","SOLUSD",1722063314379,15.2971,185.3,185.25,11.42]
["bitfinex","SOLUSD",1722063314683,15.2971,185.3,185.26,1.07942063]
["bitfinex","SOLUSD",1722063315070,15.2971,185.3,185.25,11.42]
["bitfinex","SOLUSD",1722063318171,15.2971,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722063318383,15.2971,185.3,185.24,11.42]
["bitfinex","SOLUSD",1722063320593,15.2971,185.3,185.25,11.42]
["bitfinex","SOLUSD",1722063322369,15.2971,185.3,185.26,11.42]
["bitfinex","SOLUSD",1722063323370,15.2971,185.3,185.24,11.42]
["bitfinex","SOLUSD",1722063324195,15.2971,185.3,185.21,0.34]
["bitfinex","SOLUSD",1722063324398,11.42,185.28,185.18,8.02171697]
["bitfinex","SOLUSD",1722063324568,6.3043,185.29,185.15,8.02171697]
["bitfinex","SOLUSD",1722063324569,56.42,185.27,185.15,8.02171697]
["bitfinex","SOLUSD",1722063324777,11.42,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063325081,11.42,185.27,185.15,8.02171697]
["bitfinex","SOLUSD",1722063325274,11.42,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063327471,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063328070,45.0,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063328692,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063328872,17.7243,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063329197,45.0,185.28,185.22,11.42]
["bitfinex","SOLUSD",1722063332095,17.7243,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063332300,6.3043,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063332481,6.3043,185.29,185.24,11.42]
["bitfinex","SOLUSD",1722063333687,6.3043,185.29,185.17,1.07955544]
["bitfinex","SOLUSD",1722063333892,6.3043,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063335713,11.42,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063336010,16.8172,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063336303,45.0,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063336500,45.0,185.27,185.14,1.07955689]
["bitfinex","SOLUSD",1722063336702,50.3976,185.27,185.14,21.07955689]
["bitfinex","SOLUSD",1722063336911,11.42,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063337108,45.0,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063337275,56.42,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063337777,73.032,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063338173,61.612,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063339481,61.612,185.24,185.12,6.47248339]
["bitfinex","SOLUSD",1722063339482,6.3043,185.23,185.12,6.47248339]
["bitfinex","SOLUSD",1722063339676,45.0,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063340701,45.0,185.22,185.17,11.42]
["bitfinex","SOLUSD",1722063341407,6.3043,185.23,185.13,11.42]
["bitfinex","SOLUSD",1722063341593,6.3043,185.23,185.18,11.42]
["bitfinex","SOLUSD",1722063342277,6.3043,185.23,185.19,11.42]
["bitfinex","SOLUSD",1722063343005,6.3043,185.23,185.13,45.68]
["bitfinex","SOLUSD",1722063343210,6.3043,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722063347294,6.3043,185.23,185.22,11.42]
["bitfinex","SOLUSD",1722063347499,21.7211,185.28,185.22,11.42]
["bitfinex","SOLUSD",1722063347810,21.7211,185.28,185.23,11.42]
["bitfinex","SOLUSD",1722063349591,21.7211,185.28,185.24,11.42]
["bitfinex","SOLUSD",1722063350596,21.7211,185.28,185.15,46.07993623]
["bitfinex","SOLUSD",1722063350792,21.7211,185.28,185.22,11.42]
["bitfinex","SOLUSD",1722063351287,45.0,185.27,185.22,11.42]
["bitfinex","SOLUSD",1722063354519,45.0,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063354724,56.42,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063355094,56.42,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063356006,11.42,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063356404,45.0,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063357626,56.42,185.25,185.13,45.68]
["bitfinex","SOLUSD",1722063357830,6.652,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063358120,45.0,185.21,185.16,11.42]
["bitfinex","SOLUSD",1722063358922,45.0,185.21,185.17,11.42]
["bitfinex","SOLUSD",1722063359303,45.0,185.21,185.18,11.42]
["bitfinex","SOLUSD",1722063360030,44.5,185.21,185.18,11.42]
["bitfinex","SOLUSD",1722063361409,6.652,185.22,185.18,11.42]
["bitfinex","SOLUSD",1722063361826,6.652,185.22,185.2,11.42]
["bitfinex","SOLUSD",1722063362830,15.0691,185.24,185.21,11.42]
["bitfinex","SOLUSD",1722063363334,15.0691,185.24,185.22,11.42]
["bitfinex","SOLUSD",1722063364831,15.0691,185.24,185.21,11.42]
["bitfinex","SOLUSD",1722063367933,6.6265,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063368132,45.0,185.26,185.14,1.07990322]
["bitfinex","SOLUSD",1722063368321,45.0,185.26,185.22,11.42]
["bitfinex","SOLUSD",1722063368523,6.6265,185.27,185.22,11.42]
["bitfinex","SOLUSD",1722063368730,6.6265,185.27,185.23,11.42]
["bitfinex","SOLUSD",1722063368927,6.6265,185.27,185.24,11.42]
["bitfinex","SOLUSD",1722063370420,6.6265,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063371740,45.0,185.26,185.21,11.42]
["bitfinex","SOLUSD",1722063372226,45.0,185.26,185.15,15.7357]
["bitfinex","SOLUSD",1722063372428,45.0,185.26,185.21,11.42]
["bitfinex","SOLUSD",1722063372623,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063373521,45.0,185.26,185.15,15.7357]
["bitfinex","SOLUSD",1722063373721,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063373924,56.42,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063377251,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063378522,11.42,185.25,185.16,20.0]
["bitfinex","SOLUSD",1722063378723,11.42,185.23,185.1,15.3957]
["bitfinex","SOLUSD",1722063378929,11.42,185.23,185.16,11.42]
["bitfinex","SOLUSD",1722063379134,45.0,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063381028,45.0,185.22,185.17,11.42]
["bitfinex","SOLUSD",1722063381229,45.0,185.23,185.17,11.42]
["bitfinex","SOLUSD",1722063382148,5.6501683,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063383033,12.024,185.27,185.19,11.42]
["bitfinex","SOLUSD",1722063383344,11.42,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063383542,45.0,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063383755,56.42,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063385227,61.8178,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063385550,5.3981,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063385731,45.0,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063386953,45.0,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063387328,50.3981,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063387571,61.8181,185.25,185.13,45.68]
["bitfinex","SOLUSD",1722063387723,50.3981,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063387929,11.42,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063388129,45.0,185.23,185.17,11.42]
["bitfinex","SOLUSD",1722063388941,45.0,185.23,185.18,11.42]
["bitfinex","SOLUSD",1722063389545,45.0,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063390759,45.0,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063394651,45.0,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063395068,45.0,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063396053,45.0,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063396279,45.0,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063396469,45.0,185.25,185.2,11.42]
["bitfinex","SOLUSD",1722063396779,45.0,185.25,185.21,11.42]
["bitfinex","SOLUSD",1722063396944,45.0,185.26,185.21,11.42]
["bitfinex","SOLUSD",1722063399363,45.0,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722063399364,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063399947,61.8178,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063400354,56.42,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063400560,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063405476,45.0,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063406350,56.42,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063406982,56.42,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722063406983,11.42,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063407154,45.0,185.23,185.17,11.42]
["bitfinex","SOLUSD",1722063407879,45.0,185.23,185.18,11.42]
["bitfinex","SOLUSD",1722063408073,45.0,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063408380,45.0,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722063408381,11.42,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063408553,45.0,185.25,185.2,11.42]
["bitfinex","SOLUSD",1722063408754,15.9938,185.28,185.22,11.42]
["bitfinex","SOLUSD",1722063409556,15.9938,185.28,185.23,11.42]
["bitfinex","SOLUSD",1722063410176,45.0,185.27,185.23,11.42]
["bitfinex","SOLUSD",1722063410886,17.05075064,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063410887,22.44735064,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063411063,45.0,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063411263,17.05075064,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063412692,45.0,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063413990,56.42,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063414366,56.42,185.29,185.15,16.45549162]
["bitfinex","SOLUSD",1722063414568,56.42,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063414792,45.0,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063416291,12.1005984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063416292,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063416597,0.2980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063417383,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063421291,11.42,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063421509,11.42,185.27,185.21,20.0]
["bitfinex","SOLUSD",1722063422111,11.42,185.26,185.17,15.7133]
["bitfinex","SOLUSD",1722063422498,11.42,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063423922,11.42,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063425212,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063425817,11.42,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063426918,11.42,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063427109,45.0,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063427310,45.0,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063427512,45.0,185.25,185.2,11.42]
["bitfinex","SOLUSD",1722063431212,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063431623,56.42,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063431921,11.42,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063432402,45.0,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063434622,20.0,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063434623,11.42,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063434826,31.42,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063435133,11.42,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063435310,11.42,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063435713,11.42,185.24,185.13,27.1333]
["bitfinex","SOLUSD",1722063435714,11.42,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063436531,11.42,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063436736,45.0,185.23,185.18,11.42]
["bitfinex","SOLUSD",1722063437112,45.0,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063437311,45.0,185.24,185.2,11.42]
["bitfinex","SOLUSD",1722063437511,11.42,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063437512,45.0,185.25,185.2,11.42]
["bitfinex","SOLUSD",1722063437817,45.0,185.25,185.21,11.42]
["bitfinex","SOLUSD",1722063438024,45.0,185.26,185.21,11.42]
["bitfinex","SOLUSD",1722063438217,45.0,185.26,185.22,11.42]
["bitfinex","SOLUSD",1722063438537,11.42,185.28,185.22,11.42]
["bitfinex","SOLUSD",1722063439712,45.0,185.27,185.22,11.42]
["bitfinex","SOLUSD",1722063440532,5.3989,185.23,185.13,15.7133]
["bitfinex","SOLUSD",1722063440738,11.42,185.24,185.16,11.42]
["bitfinex","SOLUSD",1722063440923,58.4935,185.28,185.15,11.42]
["bitfinex","SOLUSD",1722063440924,56.42,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063441131,56.42,185.22,185.13,15.7133]
["bitfinex","SOLUSD",1722063441433,56.42,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063442822,56.42,185.22,185.06,5.70699906]
["bitfinex","SOLUSD",1722063442823,11.42,185.18,185.06,5.70699906]
["bitfinex","SOLUSD",1722063443027,11.42,185.16,185.09,11.42]
["bitfinex","SOLUSD",1722063443227,5.4011,185.15,185.08,11.42]
["bitfinex","SOLUSD",1722063443425,45.0,185.14,185.08,11.42]
["bitfinex","SOLUSD",1722063443825,45.0,185.14,185.09,11.42]
["bitfinex","SOLUSD",1722063444346,45.0,185.15,185.09,11.42]
["bitfinex","SOLUSD",1722063444518,45.0,185.15,185.1,11.42]
["bitfinex","SOLUSD",1722063444721,45.0,185.16,185.1,11.42]
["bitfinex","SOLUSD",1722063445952,61.8206,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063446447,56.42,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063447029,56.42,185.17,185.06,387.4]
["bitfinex","SOLUSD",1722063447338,16.821,185.15,185.07,11.42]
["bitfinex","SOLUSD",1722063447525,56.42,185.14,185.07,11.42]
["bitfinex","SOLUSD",1722063448924,56.42,185.14,185.07,398.82]
["bitfinex","SOLUSD",1722063449239,11.42,185.13,185.07,387.4]
["bitfinex","SOLUSD",1722063449416,45.0,185.12,185.07,387.4]
["bitfinex","SOLUSD",1722063449822,45.0,185.12,185.07,398.82]
["bitfinex","SOLUSD",1722063450035,45.0,185.13,185.07,398.82]
["bitfinex","SOLUSD",1722063450244,45.0,185.13,185.09,11.42]
["bitfinex","SOLUSD",1722063450538,6.0936,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063450539,17.5136,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063450835,20.0,185.16,185.1,11.42]
["bitfinex","SOLUSD",1722063451247,6.0936,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063451450,15.3025,185.21,185.11,11.42]
["bitfinex","SOLUSD",1722063451451,11.42,185.18,185.11,11.42]
["bitfinex","SOLUSD",1722063451633,20.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063451947,45.0,185.16,185.11,11.42]
["bitfinex","SOLUSD",1722063453954,5.4001,185.18,185.14,11.42]
["bitfinex","SOLUSD",1722063454124,15.3025,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063454125,5.3997,185.2,185.15,11.42]
["bitfinex","SOLUSD",1722063454327,15.3025,185.21,185.16,11.42]
["bitfinex","SOLUSD",1722063454541,20.7018,185.21,185.17,11.42]
["bitfinex","SOLUSD",1722063454747,20.7018,185.21,185.16,11.42]
["bitfinex","SOLUSD",1722063455617,45.0,185.2,185.16,11.42]
["bitfinex","SOLUSD",1722063455821,11.4926,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063456022,5.399,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063456222,5.3987,185.23,185.18,11.42]
["bitfinex","SOLUSD",1722063456428,5.3984,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063456634,5.3984,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063457044,5.3987,185.23,185.19,11.42]
["bitfinex","SOLUSD",1722063457232,20.7008,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063457745,5.3984,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063458555,5.3996,185.2,185.16,11.42]
["bitfinex","SOLUSD",1722063459236,5.3993,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063459436,45.0,185.2,185.15,11.42]
["bitfinex","SOLUSD",1722063461447,45.0,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063461849,56.42,185.21,185.11,16.2845]
["bitfinex","SOLUSD",1722063462148,5.3995,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063462322,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063464626,45.0,185.19,185.11,16.2845]
["bitfinex","SOLUSD",1722063464827,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063465641,56.42,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063467352,50.3998,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063467652,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063467859,15.3025,185.25,185.15,11.42]
["bitfinex","SOLUSD",1722063468155,5.3988,185.23,185.15,11.42]
["bitfinex","SOLUSD",1722063468455,31.42,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063469357,45.0,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063472555,50.3992,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063473041,45.0,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063474143,50.3993,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063474347,50.3993,185.21,185.07,16.0398]
["bitfinex","SOLUSD",1722063474647,50.3993,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063475664,61.8193,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063476351,50.3993,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063479164,50.3993,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063479460,45.0,185.21,185.13,11.42]
["bitfinex","SOLUSD",1722063479651,56.42,185.21,185.13,11.42]
["bitfinex","SOLUSD",1722063480269,45.0,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063482063,11.42,185.2,185.07,16.0398]
["bitfinex","SOLUSD",1722063482371,61.82,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063483250,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063483857,50.3998,185.19,185.08,20.0]
["bitfinex","SOLUSD",1722063484164,50.3998,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063484755,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063485884,45.0,185.19,185.14,11.42]
["bitfinex","SOLUSD",1722063486373,45.0,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063488576,45.0,185.2,185.15,11.42]
["bitfinex","SOLUSD",1722063488878,45.0,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063489570,50.3995,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063492870,50.3995,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722063493074,50.3995,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063496686,50.3995,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722063497183,50.3995,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063503167,50.3995,185.2,185.15,11.42]
["bitfinex","SOLUSD",1722063504295,50.3995,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063505391,33.7921,185.19,185.08,20.0]
["bitfinex","SOLUSD",1722063505579,16.8207,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063505773,45.0,185.16,185.1,11.42]
["bitfinex","SOLUSD",1722063506184,45.0,185.16,185.04,20.0]
["bitfinex","SOLUSD",1722063506694,45.0,185.16,185.1,11.42]
["bitfinex","SOLUSD",1722063507673,45.0,185.16,185.04,67.8862577]
["bitfinex","SOLUSD",1722063507674,56.42,185.16,185.04,2.2062577]
["bitfinex","SOLUSD",1722063507987,16.8216,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063508176,45.0,185.12,185.07,11.42]
["bitfinex","SOLUSD",1722063508879,45.0,185.13,185.1,11.42]
["bitfinex","SOLUSD",1722063509095,5.4008,185.16,185.1,11.42]
["bitfinex","SOLUSD",1722063509292,22.3721,185.19,185.11,11.42]
["bitfinex","SOLUSD",1722063509293,45.0,185.15,185.11,11.42]
["bitfinex","SOLUSD",1722063509493,22.3721,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063509803,27.772,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063510776,45.0,185.18,185.13,11.42]
["bitfinex","SOLUSD",1722063511081,50.4002,185.18,185.13,11.42]
["bitfinex","SOLUSD",1722063512580,45.0,185.18,185.13,11.42]
["bitfinex","SOLUSD",1722063512779,45.0,185.18,185.04,46.76039036]
["bitfinex","SOLUSD",1722063512780,45.0,185.18,185.14,11.42]
["bitfinex","SOLUSD",1722063513182,45.0,185.18,185.15,11.42]
["bitfinex","SOLUSD",1722063515782,45.0,185.18,185.14,11.42]
["bitfinex","SOLUSD",1722063516176,45.0,185.18,185.13,11.42]
["bitfinex","SOLUSD",1722063517185,45.0,185.18,185.14,11.42]
["bitfinex","SOLUSD",1722063518489,45.0,185.18,185.05,1.08034401]
["bitfinex","SOLUSD",1722063518694,45.0,185.18,185.14,11.42]
["bitfinex","SOLUSD",1722063521507,45.0,185.18,185.15,11.42]
["bitfinex","SOLUSD",1722063521817,45.0,185.19,185.15,11.42]
["bitfinex","SOLUSD",1722063522388,45.0,185.19,185.16,11.42]
["bitfinex","SOLUSD",1722063524012,45.0,185.19,185.15,11.42]
["bitfinex","SOLUSD",1722063524216,45.0,185.2,185.15,11.42]
["bitfinex","SOLUSD",1722063524607,50.3995,185.2,185.15,11.42]
["bitfinex","SOLUSD",1722063524918,50.3995,185.2,185.1,15.6587]
["bitfinex","SOLUSD",1722063525123,50.3995,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063526695,45.0,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063526895,45.0,185.2,185.15,11.42]
["bitfinex","SOLUSD",1722063527510,45.0,185.2,185.14,11.42]
["bitfinex","SOLUSD",1722063529719,45.0,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063531314,56.42,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063533625,45.0,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063533814,45.0,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063534301,56.42,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063534722,45.0,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063534925,56.42,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063537121,61.819,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063539001,50.399,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063540025,50.399,185.22,185.1,15.6587]
["bitfinex","SOLUSD",1722063540325,50.399,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063544432,50.399,185.22,185.11,20.0]
["bitfinex","SOLUSD",1722063544433,61.819,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063546138,50.399,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063546636,45.0,185.22,185.11,1.08022078]
["bitfinex","SOLUSD",1722063546829,45.0,185.22,185.18,11.42]
["bitfinex","SOLUSD",1722063547329,45.0,185.22,185.17,11.42]
["bitfinex","SOLUSD",1722063548825,45.0,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063555641,56.42,185.22,185.1,15.6587]
["bitfinex","SOLUSD",1722063555843,11.42,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063556048,45.0,185.16,185.1,11.42]
["bitfinex","SOLUSD",1722063558229,45.0,185.16,185.11,11.42]
["bitfinex","SOLUSD",1722063560942,45.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063563057,45.0,185.17,185.12,11.42]
["bitfinex","SOLUSD",1722063563259,11.42,185.2,185.13,11.42]
["bitfinex","SOLUSD",1722063564057,11.42,185.2,185.06,16.6259]
["bitfinex","SOLUSD",1722063564058,11.42,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063564751,45.0,185.18,185.12,11.42]
["bitfinex","SOLUSD",1722063565659,45.0,185.18,185.13,11.42]
["bitfinex","SOLUSD",1722063565861,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063567570,56.42,185.19,185.06,16.6259]
["bitfinex","SOLUSD",1722063567863,56.42,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063568345,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063568658,56.42,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063568835,61.8198,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063569236,11.42,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063569437,45.0,185.16,185.1,11.42]
["bitfinex","SOLUSD",1722063570267,45.0,185.16,185.11,11.42]
["bitfinex","SOLUSD",1722063570468,45.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063571545,45.0,185.17,185.06,16.6259]
["bitfinex","SOLUSD",1722063571751,45.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063574175,45.0,185.17,185.06,16.6259]
["bitfinex","SOLUSD",1722063574475,45.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063576763,45.0,185.17,185.06,16.6259]
["bitfinex","SOLUSD",1722063576978,45.0,185.17,185.1,11.42]
["bitfinex","SOLUSD",1722063577367,27.6561,185.18,185.12,11.42]
["bitfinex","SOLUSD",1722063577368,16.2361,185.18,185.12,11.42]
["bitfinex","SOLUSD",1722063578675,45.0,185.17,185.12,11.42]
["bitfinex","SOLUSD",1722063579072,45.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063580375,45.0,185.17,185.12,11.42]
["bitfinex","SOLUSD",1722063584267,45.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063586787,45.0,185.17,185.12,11.42]
["bitfinex","SOLUSD",1722063587291,20.569,185.22,185.13,11.42]
["bitfinex","SOLUSD",1722063587600,66.15970845,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063587793,56.42,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063588179,61.8193,185.21,185.14,11.42]
["bitfinex","SOLUSD",1722063588872,11.42,185.2,185.13,11.42]
["bitfinex","SOLUSD",1722063589079,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063589287,56.42,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063591982,56.42,185.19,185.11,11.42]
["bitfinex","SOLUSD",1722063592378,11.42,185.18,185.11,11.42]
["bitfinex","SOLUSD",1722063592583,45.0,185.17,185.11,11.42]
["bitfinex","SOLUSD",1722063593209,45.0,185.17,185.13,11.42]
["bitfinex","SOLUSD",1722063593382,11.42,185.2,185.13,11.42]
["bitfinex","SOLUSD",1722063593580,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063593781,56.42,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063594505,45.0,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063594707,56.42,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063595703,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063600206,45.0,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063601504,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063602004,15.1699,185.22,185.14,1.08024517]
["bitfinex","SOLUSD",1722063602216,6.4071,185.23,185.19,11.42]
["bitfinex","SOLUSD",1722063603512,6.4071,185.23,185.13,45.68]
["bitfinex","SOLUSD",1722063603705,6.4071,185.23,185.18,11.42]
["bitfinex","SOLUSD",1722063603907,6.4071,185.23,185.11,16.3195]
["bitfinex","SOLUSD",1722063603908,5.3998,185.19,185.11,16.3195]
["bitfinex","SOLUSD",1722063604119,11.42,185.18,185.11,11.42]
["bitfinex","SOLUSD",1722063604408,45.0,185.17,185.12,11.42]
["bitfinex","SOLUSD",1722063604711,45.0,185.18,185.12,11.42]
["bitfinex","SOLUSD",1722063604884,11.42,185.16,185.06,16.3195]
["bitfinex","SOLUSD",1722063605085,45.0,185.18,185.08,11.42]
["bitfinex","SOLUSD",1722063605086,11.42,185.14,185.08,11.42]
["bitfinex","SOLUSD",1722063605388,45.0,185.13,185.08,11.42]
["bitfinex","SOLUSD",1722063605897,45.0,185.14,185.08,11.42]
["bitfinex","SOLUSD",1722063606094,45.0,185.14,185.06,16.3195]
["bitfinex","SOLUSD",1722063606291,11.42,185.13,185.01,24.55456272]
["bitfinex","SOLUSD",1722063606612,45.0,185.12,185.06,11.42]
["bitfinex","SOLUSD",1722063606820,45.0,185.12,185.07,11.42]
["bitfinex","SOLUSD",1722063606998,45.0,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063608324,45.0,185.13,185.1,11.42]
["bitfinex","SOLUSD",1722063608691,45.0,185.13,185.11,11.42]
["bitfinex","SOLUSD",1722063609196,6.2756,185.17,185.12,11.42]
["bitfinex","SOLUSD",1722063609405,45.0,185.16,185.13,11.42]
["bitfinex","SOLUSD",1722063609617,6.2756,185.17,185.13,11.42]
["bitfinex","SOLUSD",1722063609913,5.3998,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063610785,45.0,185.18,185.13,11.42]
["bitfinex","SOLUSD",1722063611213,45.0,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063611606,45.0,185.19,185.14,11.42]
["bitfinex","SOLUSD",1722063612902,45.0,185.19,185.15,11.42]
["bitfinex","SOLUSD",1722063613413,45.0,185.2,185.16,11.42]
["bitfinex","SOLUSD",1722063613617,15.6876,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063613915,27.1076,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063614218,11.42,185.23,185.16,11.42]
["bitfinex","SOLUSD",1722063615014,45.0,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063615313,50.399,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063615895,61.819,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063616616,61.819,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063617333,61.819,185.22,185.09,1.25017745]
["bitfinex","SOLUSD",1722063617504,61.819,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063617703,50.399,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063618002,56.42,185.22,185.16,11.42]
["bitfinex","SOLUSD",1722063618397,45.0,185.22,185.17,11.42]
["bitfinex","SOLUSD",1722063618630,15.6876,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063618631,45.0,185.23,185.17,11.42]
["bitfinex","SOLUSD",1722063618925,56.42,185.23,185.16,11.42]
["bitfinex","SOLUSD",1722063619103,61.8187,185.23,185.16,11.42]
["bitfinex","SOLUSD",1722063619827,11.42,185.22,185.15,11.42]
["bitfinex","SOLUSD",1722063620018,45.0,185.21,185.15,11.42]
["bitfinex","SOLUSD",1722063623934,11.42,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063624113,50.3995,185.21,185.13,11.42]
["bitfinex","SOLUSD",1722063624433,16.8196,185.2,185.13,11.42]
["bitfinex","SOLUSD",1722063624731,11.42,185.19,185.13,11.42]
["bitfinex","SOLUSD",1722063624922,45.0,185.18,185.13,11.42]
["bitfinex","SOLUSD",1722063625133,56.42,185.18,185.11,11.42]
["bitfinex","SOLUSD",1722063625432,50.4001,185.18,185.08,16.3195]
["bitfinex","SOLUSD",1722063625630,11.42,185.15,185.08,16.3195]
["bitfinex","SOLUSD",1722063625930,45.0,185.14,185.08,27.7395]
["bitfinex","SOLUSD",1722063626135,45.0,185.14,185.08,16.3195]
["bitfinex","SOLUSD",1722063626318,45.0,185.14,185.09,11.42]
["bitfinex","SOLUSD",1722063626625,45.0,185.14,185.08,27.7395]
["bitfinex","SOLUSD",1722063627134,11.42,185.16,185.09,11.42]
["bitfinex","SOLUSD",1722063627311,45.0,185.15,185.09,11.42]
["bitfinex","SOLUSD",1722063627633,45.0,185.15,185.04,15.0548]
["bitfinex","SOLUSD",1722063627845,11.42,185.14,185.07,11.42]
["bitfinex","SOLUSD",1722063628132,45.0,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063628303,11.42,185.12,185.06,11.42]
["bitfinex","SOLUSD",1722063628811,56.42,185.13,185.06,11.42]
["bitfinex","SOLUSD",1722063632414,11.42,185.12,185.05,11.42]
["bitfinex","SOLUSD",1722063632606,45.0,185.11,185.05,11.42]
["bitfinex","SOLUSD",1722063635425,45.0,185.11,185.06,11.42]
["bitfinex","SOLUSD",1722063635611,45.0,185.11,185.0,15.0548]
["bitfinex","SOLUSD",1722063635612,45.0,185.12,185.07,11.42]
["bitfinex","SOLUSD",1722063635811,45.0,185.13,185.07,11.42]
["bitfinex","SOLUSD",1722063637229,56.42,185.13,185.06,11.42]
["bitfinex","SOLUSD",1722063639035,11.42,185.12,185.06,11.42]
["bitfinex","SOLUSD",1722063639216,45.0,185.11,185.0,16.13549007]
["bitfinex","SOLUSD",1722063639534,45.0,185.11,185.06,11.42]
["bitfinex","SOLUSD",1722063640405,45.0,185.11,185.05,11.42]
["bitfinex","SOLUSD",1722063641033,45.0,185.11,185.0,16.13549007]
["bitfinex","SOLUSD",1722063641229,45.0,185.11,185.05,11.42]
["bitfinex","SOLUSD",1722063643546,61.8223,185.11,185.04,11.42]
["bitfinex","SOLUSD",1722063643837,56.42,185.11,185.04,11.42]
["bitfinex","SOLUSD",1722063648939,11.42,185.1,185.0,15.0548]
["bitfinex","SOLUSD",1722063649115,11.42,185.08,185.01,11.42]
["bitfinex","SOLUSD",1722063649318,70.4028,185.09,185.01,11.42]
["bitfinex","SOLUSD",1722063649319,56.42,185.07,185.01,11.42]
["bitfinex","SOLUSD",1722063649524,56.42,185.07,184.98,387.4]
["bitfinex","SOLUSD",1722063649830,45.0,185.07,185.01,11.42]
["bitfinex","SOLUSD",1722063650031,45.0,185.07,185.02,11.42]
["bitfinex","SOLUSD",1722063650242,45.0,185.08,185.02,11.42]
["bitfinex","SOLUSD",1722063650431,45.0,185.08,185.03,11.42]
["bitfinex","SOLUSD",1722063650619,45.0,185.09,185.03,11.42]
["bitfinex","SOLUSD",1722063651843,45.0,185.09,184.98,387.4]
["bitfinex","SOLUSD",1722063652135,56.42,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722063652720,45.0,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722063653035,56.42,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722063653617,56.42,185.09,184.98,387.4]
["bitfinex","SOLUSD",1722063653618,45.0,185.09,185.03,11.42]
["bitfinex","SOLUSD",1722063654741,45.0,185.09,184.98,387.4]
["bitfinex","SOLUSD",1722063654742,56.42,185.09,184.98,387.4]
["bitfinex","SOLUSD",1722063654919,56.42,185.09,185.02,11.42]
["bitfinex","SOLUSD",1722063655123,45.0,185.09,185.03,11.42]
["bitfinex","SOLUSD",1722063655317,45.0,185.1,185.04,11.42]
["bitfinex","SOLUSD",1722063656625,45.0,185.1,185.05,11.42]
["bitfinex","SOLUSD",1722063656829,45.0,185.1,185.06,11.42]
["bitfinex","SOLUSD",1722063667665,15.3627,185.11,185.06,11.42]
["bitfinex","SOLUSD",1722063668057,6.4634,185.12,185.06,11.42]
["bitfinex","SOLUSD",1722063668263,45.0,185.11,185.06,11.42]
["bitfinex","SOLUSD",1722063669651,45.0,185.11,185.02,16.2686]
["bitfinex","SOLUSD",1722063669851,45.0,185.12,185.06,11.42]
["bitfinex","SOLUSD",1722063670356,45.0,185.12,185.02,16.2686]
["bitfinex","SOLUSD",1722063670357,61.8219,185.12,185.05,11.42]
["bitfinex","SOLUSD",1722063670562,61.8219,185.12,185.04,11.42]
["bitfinex","SOLUSD",1722063672478,11.42,185.11,185.04,11.42]
["bitfinex","SOLUSD",1722063672660,56.42,185.1,185.03,11.42]
["bitfinex","SOLUSD",1722063672860,45.0,185.09,185.03,11.42]
["bitfinex","SOLUSD",1722063675180,45.0,185.1,185.03,11.42]
["bitfinex","SOLUSD",1722063675564,45.0,185.1,184.97,16.2686]
["bitfinex","SOLUSD",1722063675786,45.0,185.1,185.04,11.42]
["bitfinex","SOLUSD",1722063679167,11.42,185.08,184.97,16.2686]
["bitfinex","SOLUSD",1722063679373,56.42,185.07,185.0,11.42]
["bitfinex","SOLUSD",1722063680179,45.0,185.07,185.0,11.42]
["bitfinex","SOLUSD",1722063680353,45.0,185.07,185.01,11.42]
["bitfinex","SOLUSD",1722063680556,6.424,185.14,185.06,11.42]
["bitfinex","SOLUSD",1722063680774,6.424,185.14,185.1,11.42]
["bitfinex","SOLUSD",1722063681086,16.2928,185.15,185.12,11.42]
["bitfinex","SOLUSD",1722063681574,17.844,185.19,185.12,11.42]
["bitfinex","SOLUSD",1722063681752,22.7168,185.25,185.16,11.42]
["bitfinex","SOLUSD",1722063681958,11.42,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063682157,22.7168,185.25,185.17,11.42]
["bitfinex","SOLUSD",1722063682378,11.42,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063682578,11.42,185.24,185.18,11.42]
["bitfinex","SOLUSD",1722063684852,45.0,185.23,185.18,11.42]
["bitfinex","SOLUSD",1722063685059,22.7168,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063685264,34.1368,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063685464,22.7168,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063686763,45.0,185.24,185.19,11.42]
["bitfinex","SOLUSD",1722063688186,5.3973,185.28,185.19,11.42]
["bitfinex","SOLUSD",1722063688398,11.42,185.26,185.19,11.42]
["bitfinex","SOLUSD",1722063688687,16.2928,185.29,185.21,11.42]
["bitfinex","SOLUSD",1722063688688,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063689868,16.2928,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063690077,6.424,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063690270,17.844,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063690492,6.424,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063690785,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063691385,0.2980984,185.31,185.22,11.42]
["bitfinex","SOLUSD",1722063691386,11.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063692890,0.2980984,185.31,185.21,11.42]
["bitfinex","SOLUSD",1722063692891,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063693976,0.2980984,185.31,185.21,11.42]
["bitfinex","SOLUSD",1722063694178,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063695204,45.0,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063695586,45.0,185.27,185.2,27.4662]
["bitfinex","SOLUSD",1722063695901,11.42,185.28,185.2,27.4662]
["bitfinex","SOLUSD",1722063696193,0.2980984,185.31,185.21,11.42]
["bitfinex","SOLUSD",1722063696378,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063696572,45.2980984,185.31,185.21,11.42]
["bitfinex","SOLUSD",1722063696772,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063697478,11.42,185.25,185.2,16.0462]
["bitfinex","SOLUSD",1722063697681,11.42,185.24,185.17,17.948]
["bitfinex","SOLUSD",1722063697997,45.2980984,185.31,185.19,11.42]
["bitfinex","SOLUSD",1722063698173,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063698373,45.0,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063698772,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063699092,0.2980984,185.31,185.23,11.42]
["bitfinex","SOLUSD",1722063699477,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063699677,45.0,185.29,185.23,11.42]
["bitfinex","SOLUSD",1722063700304,56.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063700794,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063701295,11.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063701492,11.42,185.3,185.23,26.849]
["bitfinex","SOLUSD",1722063704176,0.2980984,185.31,185.23,26.849]
["bitfinex","SOLUSD",1722063704377,11.42,185.3,185.23,26.849]
["bitfinex","SOLUSD",1722063704878,11.42,185.3,185.23,15.429]
["bitfinex","SOLUSD",1722063705096,45.0,185.29,185.23,15.429]
["bitfinex","SOLUSD",1722063705274,45.0,185.29,185.23,26.849]
["bitfinex","SOLUSD",1722063705471,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063706406,56.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063706590,45.0,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063706986,0.2980984,185.31,185.22,11.42]
["bitfinex","SOLUSD",1722063707192,11.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063707592,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063707992,11.42,185.3,185.22,11.42]
["bitfinex","SOLUSD",1722063708196,11.42,185.29,185.21,11.42]
["bitfinex","SOLUSD",1722063709786,11.42,185.29,185.22,1.07957558]
["bitfinex","SOLUSD",1722063710085,11.42,185.29,185.21,11.42]
["bitfinex","SOLUSD",1722063710282,11.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063711308,0.2980984,185.31,185.19,15.429]
["bitfinex","SOLUSD",1722063711309,11.42,185.28,185.19,15.429]
["bitfinex","SOLUSD",1722063711486,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063712702,11.42,185.29,185.21,11.42]
["bitfinex","SOLUSD",1722063712900,11.42,185.29,185.22,12.49959171]
["bitfinex","SOLUSD",1722063713608,11.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063717512,11.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063718797,56.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063720812,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063721312,0.2980984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063721512,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063721896,0.2980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063722392,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063724599,0.2980984,185.31,185.19,16.50852121]
["bitfinex","SOLUSD",1722063724600,0.2980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063725097,0.2980984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063725607,0.2980984,185.31,185.2,1.07939508]
["bitfinex","SOLUSD",1722063725814,0.2980984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063726207,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063726717,11.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063726911,11.42,185.28,185.21,11.59]
["bitfinex","SOLUSD",1722063727325,11.42,185.28,185.21,11.42]
["bitfinex","SOLUSD",1722063729501,0.2980984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063729703,0.2980984,185.31,185.27,11.42]
["bitfinex","SOLUSD",1722063730013,11.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063730425,11.42,185.3,185.19,15.429]
["bitfinex","SOLUSD",1722063730723,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063730916,0.2980984,185.31,185.23,11.42]
["bitfinex","SOLUSD",1722063731092,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063731411,11.42,185.3,185.2,20.17]
["bitfinex","SOLUSD",1722063731599,56.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063731797,11.42,185.29,185.22,11.42]
["bitfinex","SOLUSD",1722063734224,11.42,185.29,185.21,11.42]
["bitfinex","SOLUSD",1722063734405,11.42,185.29,185.19,15.429]
["bitfinex","SOLUSD",1722063734614,11.42,185.27,185.17,6.528]
["bitfinex","SOLUSD",1722063734823,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063735322,11.42,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063736121,11.42,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063736304,11.42,185.24,185.15,16.6664]
["bitfinex","SOLUSD",1722063736508,11.42,185.24,185.17,11.42]
["bitfinex","SOLUSD",1722063739414,56.42,185.25,185.18,11.42]
["bitfinex","SOLUSD",1722063740457,45.0,185.25,185.19,11.42]
["bitfinex","SOLUSD",1722063740623,45.0,185.25,185.2,11.42]
["bitfinex","SOLUSD",1722063740818,45.0,185.26,185.2,11.42]
["bitfinex","SOLUSD",1722063741333,15.5103,185.27,185.2,11.42]
["bitfinex","SOLUSD",1722063741530,15.5103,185.27,185.21,11.42]
["bitfinex","SOLUSD",1722063741728,15.5103,185.27,185.22,11.42]
["bitfinex","SOLUSD",1722063741929,11.42,185.3,185.23,11.42]
["bitfinex","SOLUSD",1722063743040,11.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063743344,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063744927,45.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063747735,56.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063750140,45.2980984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063750337,56.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063750930,11.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063751133,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063751333,0.2980984,185.31,185.27,11.42]
["bitfinex","SOLUSD",1722063751859,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063752037,0.2980984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063752237,11.7180984,185.31,185.24,11.42]
["bitfinex","SOLUSD",1722063755251,0.2980984,185.31,185.26,11.42]
["bitfinex","SOLUSD",1722063757264,0.2980984,185.31,185.25,11.42]
["bitfinex","SOLUSD",1722063761764,0.2980984,185.31,185.26,11.59]
["bitfinex","SOLUSD",1722063762354,0.2980984,185.31,185.27,11.42]
["bitfinex","SOLUSD",1722063762540,0.2980984,185.31,185.23,1.07922886]
["bitfinex","SOLUSD",1722063762740,0.2980984,185.31,185.24,0.17]
["bitfinex","SOLUSD",1722063763059,0.2980984,185.31,185.24,0.34]
["bitfinex","SOLUSD",1722063763960,0.2980984,185.31,185.24,1.41924678]
["bitfinex","SOLUSD",1722063764250,0.2980984,185.31,185.24,1.41925832]
["bitfinex","SOLUSD",1722063764755,0.2980984,185.31,185.24,46.41925832]
["bitfinex","SOLUSD",1722063765064,0.2980984,185.31,185.25,20.0]
["bitfinex","SOLUSD",1722063765245,0.2980984,185.31,185.26,0.17]
["bitfinex","SOLUSD",1722063767366,0.2980984,185.31,185.3,11.42]
["bitfinex","SOLUSD",1722063768438,0.2980984,185.31,185.3,12.49902954]
["bitfinex","SOLUSD",1722063768644,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063769344,0.2980984,185.31,185.3,11.42]
["bitfinex","SOLUSD",1722063770844,0.2980984,185.31,185.27,7.10513028]
["bitfinex","SOLUSD",1722063771040,0.2980984,185.31,185.3,11.42]
["bitfinex","SOLUSD",1722063771661,0.2980984,185.31,185.29,11.42]
["bitfinex","SOLUSD",1722063773342,0.2980984,185.31,185.25,36.3744]
["bitfinex","SOLUSD",1722063773542,0.2980984,185.31,185.28,11.42]
["bitfinex","SOLUSD",1722063774351,0.2980984,185.31,185.27,11.42]
["bitfinex","SOLUSD",1722063774752,0.2980984,185.31,185.28,0.17]
["bitfinex","SOLUSD",1722063774976,0.2980984,185.31,185.28,11.59]
["bitfinex","SOLUSD",1722063777869,0.2980984,185.31,185.29,11.42]
["bitfinex","SOLUSD",1722063778250,0.2980984,185.31,185.3,11.42]
["bitfinex","SOLUSD",1722063780878,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063785963,0.2980984,185.31,185.26,1.078974]
["bitfinex","SOLUSD",1722063786159,0.2980984,185.31,185.28,11.42]
["bitfinex","SOLUSD",1722063786359,0.2980984,185.31,185.29,12.8390799]
["bitfinex","SOLUSD",1722063786673,0.2980984,185.31,185.29,1.4190799]
["bitfinex","SOLUSD",1722063786877,0.2980984,185.31,185.29,11.59]
["bitfinex","SOLUSD",1722063787579,0.2980984,185.31,185.3,12.49896537]
["bitfinex","SOLUSD",1722063787782,0.2980984,185.31,185.3,12.83896537]
["bitfinex","SOLUSD",1722063788669,0.2980984,185.31,185.3,11.76]
["bitfinex","SOLUSD",1722063789476,0.2980984,185.31,185.3,0.34]
["bitfinex","SOLUSD",1722063789665,0.2980984,185.31,185.3,0.17]
["bitfinex","SOLUSD",1722063789870,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063790064,0.2980984,185.31,185.3,11.76]
["bitfinex","SOLUSD",1722063790266,0.2980984,185.31,185.3,0.34]
["bitfinex","SOLUSD",1722063790474,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063792378,0.2980984,185.31,185.3,0.17]
["bitfinex","SOLUSD",1722063792764,0.2980984,185.31,185.29,11.42]
["bitfinex","SOLUSD",1722063794365,0.2980984,185.31,185.3,11.42]
["bitfinex","SOLUSD",1722063796291,0.2980984,185.31,185.29,11.42]
["bitfinex","SOLUSD",1722063798988,0.2980984,185.31,185.25,16.3744]
["bitfinex","SOLUSD",1722063799188,0.2980984,185.31,185.27,11.42]
["bitfinex","SOLUSD",1722063800291,0.2980984,185.31,185.28,11.42]
["bitfinex","SOLUSD",1722063801288,0.2980984,185.31,185.29,11.42]
["bitfinex","SOLUSD",1722063802088,0.2980984,185.31,185.3,11.76]
["bitfinex","SOLUSD",1722063803974,0.2980984,185.31,185.3,0.34]
["bitfinex","SOLUSD",1722063804174,0.2980984,185.31,185.3,0.17]
["bitfinex","SOLUSD",1722063805677,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063806294,0.2980984,185.31,185.3,11.42]
["bitfinex","SOLUSD",1722063807877,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063810666,0.2980984,185.31,185.3,11.76]
["bitfinex","SOLUSD",1722063812904,0.2980984,185.31,185.3,0.34]
["bitfinex","SOLUSD",1722063813200,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063814584,0.2980984,185.31,185.3,11.76]
["bitfinex","SOLUSD",1722063815389,0.2980984,185.31,185.3,11.59]
["bitfinex","SOLUSD",1722063816428,0.2980984,185.31,185.3,11.76]
["bitfinex","SOLUSD",1722063817912,0.2980984,185.31,185.3,56.76]
["bitfinex","SOLUSD",1722063820511,5.61956368,185.44,185.3,56.76]
["bitfinex","SOLUSD",1722063820512,23.19276368,185.44,185.3,103.895]
["bitfinex","SOLUSD",1722063820810,23.19276368,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063821012,9.52395768,185.43,185.37,11.42]
["bitfinex","SOLUSD",1722063821305,11.42,185.41,185.31,21.41863465]
["bitfinex","SOLUSD",1722063821505,9.52395768,185.4,185.34,11.42]
["bitfinex","SOLUSD",1722063821708,15.5444,185.42,185.34,11.42]
["bitfinex","SOLUSD",1722063821914,8.71298306,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063822099,7.21298306,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063822309,9.52014674,185.44,185.35,11.42]
["bitfinex","SOLUSD",1722063822498,6.1532,185.44,185.35,11.42]
["bitfinex","SOLUSD",1722063822806,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063823010,11.42,185.42,185.34,11.42]
["bitfinex","SOLUSD",1722063823395,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063823597,11.42,185.43,185.35,11.42]
["bitfinex","SOLUSD",1722063823899,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063824302,6.1532,185.44,185.35,11.42]
["bitfinex","SOLUSD",1722063824602,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063824901,11.42,185.43,185.36,11.76]
["bitfinex","SOLUSD",1722063825103,11.42,185.43,185.36,11.59]
["bitfinex","SOLUSD",1722063825716,6.1532,185.44,185.36,11.59]
["bitfinex","SOLUSD",1722063825920,11.42,185.43,185.36,11.59]
["bitfinex","SOLUSD",1722063826407,11.42,185.41,185.31,1.07869219]
["bitfinex","SOLUSD",1722063826605,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063826806,6.1532,185.44,185.35,11.59]
["bitfinex","SOLUSD",1722063826807,11.42,185.42,185.35,11.59]
["bitfinex","SOLUSD",1722063827017,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063827214,6.1532,185.44,185.35,11.42]
["bitfinex","SOLUSD",1722063827402,6.1532,185.44,185.36,0.17]
["bitfinex","SOLUSD",1722063827608,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063828001,17.5732,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063828912,17.5732,185.44,185.37,0.17]
["bitfinex","SOLUSD",1722063829311,17.5732,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063829616,17.5732,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063830124,5.3923,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063830327,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063832024,26.55469228,185.46,185.38,11.42]
["bitfinex","SOLUSD",1722063832231,11.42,185.45,185.38,11.42]
["bitfinex","SOLUSD",1722063832527,11.42,185.45,185.34,0.17]
["bitfinex","SOLUSD",1722063832728,11.42,185.44,185.33,0.34]
["bitfinex","SOLUSD",1722063832901,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063833099,21.16269228,185.46,185.37,11.42]
["bitfinex","SOLUSD",1722063833310,5.61829228,185.46,185.4,11.42]
["bitfinex","SOLUSD",1722063833511,5.61829228,185.46,185.39,11.42]
["bitfinex","SOLUSD",1722063834612,17.03829228,185.46,185.38,11.42]
["bitfinex","SOLUSD",1722063835121,5.61829228,185.46,185.38,11.42]
["bitfinex","SOLUSD",1722063835333,17.03829228,185.46,185.38,11.42]
["bitfinex","SOLUSD",1722063836128,17.03829228,185.46,185.36,0.17]
["bitfinex","SOLUSD",1722063836320,5.61829228,185.46,185.38,11.42]
["bitfinex","SOLUSD",1722063836513,17.03829228,185.46,185.38,11.42]
["bitfinex","SOLUSD",1722063836713,17.03829228,185.46,185.39,11.42]
["bitfinex","SOLUSD",1722063838014,17.03829228,185.46,185.35,0.17]
["bitfinex","SOLUSD",1722063838321,17.03829228,185.46,185.38,11.42]
["bitfinex","SOLUSD",1722063838825,17.03829228,185.46,185.35,0.34]
["bitfinex","SOLUSD",1722063839037,11.42,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063841933,5.61829228,185.46,185.37,11.42]
["bitfinex","SOLUSD",1722063842131,5.61829228,185.46,185.38,11.59]
["bitfinex","SOLUSD",1722063842330,11.42,185.45,185.38,11.42]
["bitfinex","SOLUSD",1722063843041,11.42,185.44,185.37,0.17]
["bitfinex","SOLUSD",1722063843334,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063843630,11.42,185.43,185.36,0.17]
["bitfinex","SOLUSD",1722063844338,11.42,185.43,185.36,11.59]
["bitfinex","SOLUSD",1722063848134,11.01029228,185.46,185.36,11.59]
["bitfinex","SOLUSD",1722063848443,11.42,185.44,185.36,11.59]
["bitfinex","SOLUSD",1722063849437,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063850137,11.01029228,185.46,185.37,11.42]
["bitfinex","SOLUSD",1722063850446,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063851522,11.42,185.44,185.36,11.59]
["bitfinex","SOLUSD",1722063853528,11.42,185.43,185.36,11.59]
["bitfinex","SOLUSD",1722063854742,11.01029228,185.46,185.36,0.17]
["bitfinex","SOLUSD",1722063854743,11.42,185.42,185.36,0.17]
["bitfinex","SOLUSD",1722063854932,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063855647,11.42,185.42,185.36,0.17]
["bitfinex","SOLUSD",1722063856035,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063856338,11.42,185.43,185.35,11.42]
["bitfinex","SOLUSD",1722063857522,11.42,185.43,185.36,0.17]
["bitfinex","SOLUSD",1722063858142,11.42,185.43,185.34,15.885]
["bitfinex","SOLUSD",1722063858143,11.42,185.42,185.34,15.715]
["bitfinex","SOLUSD",1722063858443,11.42,185.42,185.34,27.135]
["bitfinex","SOLUSD",1722063858744,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722063859132,11.42,185.41,185.34,15.715]
["bitfinex","SOLUSD",1722063859328,11.42,185.4,185.34,15.715]
["bitfinex","SOLUSD",1722063861743,11.42,185.39,185.34,15.715]
["bitfinex","SOLUSD",1722063862749,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063863254,5.3932,185.42,185.33,11.42]
["bitfinex","SOLUSD",1722063863255,11.42,185.4,185.33,11.42]
["bitfinex","SOLUSD",1722063863938,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063865249,11.42,185.41,185.33,11.42]
["bitfinex","SOLUSD",1722063865434,11.42,185.4,185.33,11.42]
["bitfinex","SOLUSD",1722063867457,11.42,185.4,185.31,1.24890854]
["bitfinex","SOLUSD",1722063867649,11.42,185.4,185.33,11.42]
["bitfinex","SOLUSD",1722063868951,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063869351,11.42,185.38,185.3,15.5322]
["bitfinex","SOLUSD",1722063869551,11.42,185.38,185.31,11.42]
["bitfinex","SOLUSD",1722063870747,11.42,185.39,185.32,11.59]
["bitfinex","SOLUSD",1722063872257,11.42,185.39,185.32,12.66891445]
["bitfinex","SOLUSD",1722063872437,11.42,185.4,185.33,11.42]
["bitfinex","SOLUSD",1722063872637,6.5679,185.42,185.33,11.42]
["bitfinex","SOLUSD",1722063872859,11.42,185.39,185.32,11.59]
["bitfinex","SOLUSD",1722063873158,11.42,185.39,185.33,1.07893428]
["bitfinex","SOLUSD",1722063873963,5.62310674,185.44,185.32,11.42]
["bitfinex","SOLUSD",1722063874172,11.42,185.4,185.33,0.17]
["bitfinex","SOLUSD",1722063874457,11.42,185.41,185.33,11.59]
["bitfinex","SOLUSD",1722063874657,50.3929,185.43,185.35,11.42]
["bitfinex","SOLUSD",1722063874658,45.0,185.43,185.35,11.42]
["bitfinex","SOLUSD",1722063874849,11.42,185.42,185.34,11.42]
["bitfinex","SOLUSD",1722063875038,11.42,185.41,185.33,11.59]
["bitfinex","SOLUSD",1722063875237,11.42,185.4,185.3,15.5322]
["bitfinex","SOLUSD",1722063875535,11.42,185.4,185.32,11.42]
["bitfinex","SOLUSD",1722063875734,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063876153,5.3932,185.42,185.34,11.42]
["bitfinex","SOLUSD",1722063876365,5.62310674,185.44,185.32,11.42]
["bitfinex","SOLUSD",1722063876366,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063878558,50.3935,185.41,185.32,11.42]
["bitfinex","SOLUSD",1722063878749,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063880059,11.42,185.4,185.33,11.42]
["bitfinex","SOLUSD",1722063880252,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063880435,5.3931,185.43,185.34,11.42]
["bitfinex","SOLUSD",1722063880732,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063881762,5.3931,185.43,185.34,11.42]
["bitfinex","SOLUSD",1722063882068,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063882946,11.42,185.4,185.31,0.17]
["bitfinex","SOLUSD",1722063883145,11.42,185.4,185.31,0.34]
["bitfinex","SOLUSD",1722063883456,45.0,185.42,185.32,11.42]
["bitfinex","SOLUSD",1722063883457,50.3931,185.42,185.32,11.42]
["bitfinex","SOLUSD",1722063883765,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063884449,11.42,185.41,185.33,11.42]
["bitfinex","SOLUSD",1722063884869,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722063885264,11.42,185.4,185.3,15.5322]
["bitfinex","SOLUSD",1722063885472,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063887738,11.42,185.38,185.3,15.5322]
["bitfinex","SOLUSD",1722063888241,11.42,185.38,185.31,11.42]
["bitfinex","SOLUSD",1722063888868,11.42,185.38,185.3,15.5322]
["bitfinex","SOLUSD",1722063888869,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063889370,11.42,185.4,185.32,11.42]
["bitfinex","SOLUSD",1722063890363,11.42,185.4,185.33,1.07900281]
["bitfinex","SOLUSD",1722063890596,11.42,185.4,185.32,11.42]
["bitfinex","SOLUSD",1722063897677,56.42,185.42,185.34,11.42]
["bitfinex","SOLUSD",1722063899577,5.62310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063899756,17.04310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063900383,17.04310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063900678,11.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063902678,11.42,185.41,185.35,21.7582]
["bitfinex","SOLUSD",1722063903276,5.62310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063903584,5.62310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063903755,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063904471,5.62310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063904676,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063904980,5.62310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063905177,5.62310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063905757,17.04310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063905957,17.04310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063906159,5.62310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063906467,17.04310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063906779,5.62310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063906960,5.62310674,185.44,185.35,21.9282]
["bitfinex","SOLUSD",1722063906961,17.04310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063907167,56.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063912386,45.0,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063912559,56.42,185.43,185.36,1.07882233]
["bitfinex","SOLUSD",1722063912761,56.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063912970,5.62310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063913260,17.04310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063913866,5.62310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063914289,17.04310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063915663,11.01560674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063915868,11.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063916372,5.62310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063916688,11.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063917079,11.01570674,185.44,185.35,33.1782]
["bitfinex","SOLUSD",1722063917387,11.42,185.43,185.35,33.1782]
["bitfinex","SOLUSD",1722063918398,11.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063918609,11.42,185.42,185.35,21.7582]
["bitfinex","SOLUSD",1722063918785,11.42,185.42,185.35,33.1782]
["bitfinex","SOLUSD",1722063918987,11.42,185.43,185.35,33.1782]
["bitfinex","SOLUSD",1722063919285,11.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063919490,11.42,185.43,185.35,33.1782]
["bitfinex","SOLUSD",1722063920887,5.62310674,185.44,185.35,33.1782]
["bitfinex","SOLUSD",1722063921092,11.42,185.43,185.35,33.1782]
["bitfinex","SOLUSD",1722063921587,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063924893,11.42,185.43,185.35,33.1782]
["bitfinex","SOLUSD",1722063931516,5.62310674,185.44,185.35,33.1782]
["bitfinex","SOLUSD",1722063931722,17.04310674,185.44,185.35,33.1782]
["bitfinex","SOLUSD",1722063932016,17.04310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063934603,17.04310674,185.44,185.37,1.07874754]
["bitfinex","SOLUSD",1722063934803,17.04310674,185.44,185.37,12.49874754]
["bitfinex","SOLUSD",1722063935325,17.04310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063935902,17.04310674,185.44,185.38,1.07874078]
["bitfinex","SOLUSD",1722063936520,17.04310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063939434,22.43570674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063939731,11.42,185.42,185.35,21.7582]
["bitfinex","SOLUSD",1722063940310,11.42,185.42,185.35,33.1782]
["bitfinex","SOLUSD",1722063940727,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063941027,11.42,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063941205,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063941406,5.62310674,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063941619,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063944021,11.42,185.41,185.35,21.7582]
["bitfinex","SOLUSD",1722063944227,5.62310674,185.44,185.35,21.7582]
["bitfinex","SOLUSD",1722063944527,11.42,185.41,185.35,21.7582]
["bitfinex","SOLUSD",1722063944728,5.3929,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063945032,11.42,185.41,185.35,21.7582]
["bitfinex","SOLUSD",1722063945830,5.3929,185.43,185.35,21.7582]
["bitfinex","SOLUSD",1722063945831,5.3929,185.43,185.35,33.1782]
["bitfinex","SOLUSD",1722063946012,5.62310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063946321,5.62310674,185.44,185.36,15.2649]
["bitfinex","SOLUSD",1722063946626,5.62310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063950506,17.04310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063950702,11.42,185.43,185.36,15.2649]
["bitfinex","SOLUSD",1722063951619,11.42,185.43,185.36,15.0949]
["bitfinex","SOLUSD",1722063951920,11.42,185.43,185.36,26.5149]
["bitfinex","SOLUSD",1722063952119,5.62310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063952313,11.42,185.43,185.36,15.0949]
["bitfinex","SOLUSD",1722063952832,5.62310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063952833,17.04310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063953402,5.62310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063953606,17.04310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063954032,17.04310674,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063954211,5.62310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063954419,11.42,185.43,185.36,26.5149]
["bitfinex","SOLUSD",1722063955136,11.42,185.43,185.36,15.0949]
["bitfinex","SOLUSD",1722063955335,5.62310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063955643,17.04310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063957646,17.04310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063958048,5.62310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063958346,17.04310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063958657,17.04310674,185.44,185.37,0.17]
["bitfinex","SOLUSD",1722063958942,17.04310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063959130,5.62310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063959443,17.04310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063960645,17.04310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063960948,17.04310674,185.44,185.36,26.5149]
["bitfinex","SOLUSD",1722063961419,11.42,185.42,185.36,15.0949]
["bitfinex","SOLUSD",1722063963247,5.62310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063963554,11.42,185.42,185.36,15.0949]
["bitfinex","SOLUSD",1722063963745,5.62310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063963928,17.04310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063964626,5.62310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063964828,17.04310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063966256,5.62310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063966437,11.42,185.42,185.36,15.0949]
["bitfinex","SOLUSD",1722063969251,17.04310674,185.44,185.36,15.0949]
["bitfinex","SOLUSD",1722063970734,11.42,185.4,185.3,15.5541]
["bitfinex","SOLUSD",1722063971060,11.42,185.37,185.3,15.5541]
["bitfinex","SOLUSD",1722063971346,11.42,185.37,185.3,26.9741]
["bitfinex","SOLUSD",1722063971643,5.3938,185.4,185.31,11.42]
["bitfinex","SOLUSD",1722063971644,11.42,185.38,185.31,11.42]
["bitfinex","SOLUSD",1722063974242,40.58390674,185.44,185.32,11.42]
["bitfinex","SOLUSD",1722063974539,11.42,185.39,185.31,11.42]
["bitfinex","SOLUSD",1722063974846,11.42,185.38,185.31,11.42]
["bitfinex","SOLUSD",1722063975439,5.3935,185.41,185.31,11.42]
["bitfinex","SOLUSD",1722063975754,11.42,185.38,185.31,11.42]
["bitfinex","SOLUSD",1722063976952,11.42,185.37,185.3,15.5541]
["bitfinex","SOLUSD",1722063977662,11.42,185.36,185.3,15.5541]
["bitfinex","SOLUSD",1722063977864,11.42,185.37,185.3,26.9741]
["bitfinex","SOLUSD",1722063979455,11.42,185.36,185.3,15.5541]
["bitfinex","SOLUSD",1722063979656,11.42,185.37,185.3,26.9741]
["bitfinex","SOLUSD",1722063979855,11.42,185.38,185.31,11.42]
["bitfinex","SOLUSD",1722063980366,11.42,185.37,185.3,26.9741]
["bitfinex","SOLUSD",1722063980539,50.3937,185.4,185.3,26.9741]
["bitfinex","SOLUSD",1722063980743,11.42,185.37,185.3,26.9741]
["bitfinex","SOLUSD",1722063983860,45.0,185.4,185.3,26.9741]
["bitfinex","SOLUSD",1722063983861,45.0,185.4,185.32,11.42]
["bitfinex","SOLUSD",1722063984168,11.42,185.41,185.33,11.42]
["bitfinex","SOLUSD",1722063986672,6.0669,185.44,185.32,11.42]
["bitfinex","SOLUSD",1722063986673,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722063989171,5.64507811,185.45,185.33,11.42]
["bitfinex","SOLUSD",1722063989469,11.42,185.4,185.33,27.7493]
["bitfinex","SOLUSD",1722063992000,5.64507811,185.45,185.35,11.42]
["bitfinex","SOLUSD",1722063992278,11.42,185.43,185.35,11.42]
["bitfinex","SOLUSD",1722063992464,5.64507811,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063992665,5.64507811,185.45,185.36,11.42]
["bitfinex","SOLUSD",1722063992666,11.42,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063992873,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063993280,11.42,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722063993488,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063993959,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063994891,5.64507811,185.45,185.36,11.42]
["bitfinex","SOLUSD",1722063995064,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722063995392,5.64507811,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063995562,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063995766,5.64507811,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063996373,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063996784,5.64507811,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063996970,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063997387,5.64507811,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063997587,11.42,185.44,185.37,11.42]
["bitfinex","SOLUSD",1722063999705,5.64507811,185.45,185.37,11.42]
["bitfinex","SOLUSD",1722063999991,5.64507811,185.45,185.38,16.3293]
["bitfinex","SOLUSD",1722064000688,11.42,185.43,185.38,16.3293]
["bitfinex","SOLUSD",1722064001275,11.42,185.42,185.38,16.3293]
["bitfinex","SOLUSD",1722064001773,11.42,185.41,185.38,16.3293]
["bitfinex","SOLUSD",1722064002593,5.64507811,185.45,185.38,16.3293]
["bitfinex","SOLUSD",1722064002800,11.42,185.41,185.38,16.3293]
["bitfinex","SOLUSD",1722064003694,5.64507811,185.45,185.38,16.3293]
["bitfinex","SOLUSD",1722064003882,11.42,185.41,185.38,16.3293]
["bitfinex","SOLUSD",1722064004769,11.42,185.4,185.34,6.6393]
["bitfinex","SOLUSD",1722064004970,5.64507811,185.45,185.34,6.6393]
["bitfinex","SOLUSD",1722064004971,11.42,185.39,185.34,6.6393]
["bitfinex","SOLUSD",1722064005676,11.42,185.4,185.34,6.6393]
["bitfinex","SOLUSD",1722064005874,5.64507811,185.45,185.34,6.6393]
["bitfinex","SOLUSD",1722064006173,45.0,185.44,185.34,6.6393]
["bitfinex","SOLUSD",1722064006378,11.42,185.4,185.34,6.6393]
["bitfinex","SOLUSD",1722064006580,11.42,185.42,185.34,18.0593]
["bitfinex","SOLUSD",1722064006781,11.42,185.42,185.34,17.5593]
["bitfinex","SOLUSD",1722064007201,45.0,185.44,185.35,11.42]
["bitfinex","SOLUSD",1722064007704,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722064008515,45.0,185.44,185.35,11.42]
["bitfinex","SOLUSD",1722064008682,11.42,185.43,185.35,11.42]
["bitfinex","SOLUSD",1722064009208,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722064009386,45.0,185.44,185.36,11.42]
["bitfinex","SOLUSD",1722064009707,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722064012204,5.64507811,185.45,185.37,28.0785]
["bitfinex","SOLUSD",1722064012500,11.42,185.44,185.37,28.0785]
["bitfinex","SOLUSD",1722064013502,5.64507811,185.45,185.37,28.0785]
["bitfinex","SOLUSD",1722064013685,17.06507811,185.45,185.37,28.0785]
["bitfinex","SOLUSD",1722064014493,11.42,185.41,185.37,16.6585]
["bitfinex","SOLUSD",1722064014680,11.42,185.42,185.37,16.6585]
["bitfinex","SOLUSD",1722064014886,11.42,185.44,185.37,16.6585]
["bitfinex","SOLUSD",1722064015182,5.64507811,185.45,185.37,16.6585]
["bitfinex","SOLUSD",1722064015388,11.42,185.44,185.38,0.17]
["bitfinex","SOLUSD",1722064015611,5.64507811,185.45,185.38,0.17]
["bitfinex","SOLUSD",1722064015803,17.06507811,185.45,185.38,0.34]
["bitfinex","SOLUSD",1722064016106,11.42,185.44,185.38,0.34]
["bitfinex","SOLUSD",1722064016303,5.64507811,185.45,185.38,11.76]
["bitfinex","SOLUSD",1722064016620,5.64507811,185.45,185.39,11.42]
["bitfinex","SOLUSD",1722064017905,2.20035932,185.49,185.39,11.42]
["bitfinex","SOLUSD",1722064017906,2.20035932,185.49,185.42,11.42]
["bitfinex","SOLUSD",1722064018111,2.20035932,185.49,185.44,22.7906]
["bitfinex","SOLUSD",1722064018296,2.20035932,185.49,185.44,16.6585]
["bitfinex","SOLUSD",1722064018614,2.20035932,185.49,185.44,28.0785]
["bitfinex","SOLUSD",1722064018784,2.20035932,185.49,185.44,17.73676639]
["bitfinex","SOLUSD",1722064019188,2.20035932,185.49,185.44,16.6585]
["bitfinex","SOLUSD",1722064019415,2.7980984,185.5,185.45,11.59]
["bitfinex","SOLUSD",1722064019711,2.7980984,185.5,185.45,0.17]
["bitfinex","SOLUSD",1722064019881,2.7980984,185.5,185.45,11.59]
["bitfinex","SOLUSD",1722064020285,2.7980984,185.5,185.44,28.0785]
["bitfinex","SOLUSD",1722064020918,2.7980984,185.5,185.45,1.41814373]
["bitfinex","SOLUSD",1722064021204,2.7980984,185.5,185.45,11.59]
["bitfinex","SOLUSD",1722064021414,2.7980984,185.5,185.45,11.42]
["bitfinex","SOLUSD",1722064023120,2.7980984,185.5,185.44,16.6585]
["bitfinex","SOLUSD",1722064023419,11.42,185.49,185.44,16.6585]
["bitfinex","SOLUSD",1722064024192,11.42,185.46,185.39,22.2335]
["bitfinex","SOLUSD",1722064024415,11.42,185.45,185.39,33.6535]
["bitfinex","SOLUSD",1722064024617,11.42,185.46,185.39,33.6535]
["bitfinex","SOLUSD",1722064025201,11.42,185.44,185.39,22.2335]
["bitfinex","SOLUSD",1722064025399,11.42,185.44,185.39,15.9189]
["bitfinex","SOLUSD",1722064026409,11.42,185.43,185.39,15.9189]
["bitfinex","SOLUSD",1722064026599,2.7980984,185.5,185.42,11.42]
["bitfinex","SOLUSD",1722064026896,14.2180984,185.5,185.43,11.42]
["bitfinex","SOLUSD",1722064027795,2.7980984,185.5,185.43,11.42]
["bitfinex","SOLUSD",1722064027996,14.2180984,185.5,185.43,11.42]
["bitfinex","SOLUSD",1722064028190,11.42,185.49,185.42,11.59]
["bitfinex","SOLUSD",1722064029614,2.7980984,185.5,185.42,11.59]
["bitfinex","SOLUSD",1722064029615,2.7980984,185.5,185.47,11.42]
["bitfinex","SOLUSD",1722064029791,2.7980984,185.5,185.47,11.76]
["bitfinex","SOLUSD",1722064029992,2.7980984,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722064030492,2.7980984,185.5,185.43,16.99726325]
["bitfinex","SOLUSD",1722064030493,2.7980984,185.5,185.46,0.17]
["bitfinex","SOLUSD",1722064030920,2.7980984,185.5,185.46,1.07820053]
["bitfinex","SOLUSD",1722064031094,2.7980984,185.5,185.45,11.59]
["bitfinex","SOLUSD",1722064031296,2.7980984,185.5,185.46,0.17]
["bitfinex","SOLUSD",1722064031496,14.2180984,185.5,185.43,27.3389]
["bitfinex","SOLUSD",1722064031720,11.42,185.49,185.43,15.9189]
["bitfinex","SOLUSD",1722064031895,2.7980984,185.5,185.43,15.9189]
["bitfinex","SOLUSD",1722064031896,11.72905479,185.48,185.43,15.9189]
["bitfinex","SOLUSD",1722064032216,11.42,185.47,185.43,15.9189]
["bitfinex","SOLUSD",1722064032722,11.42,185.47,185.44,1.07839727]
["bitfinex","SOLUSD",1722064032924,11.72905479,185.48,185.43,15.9189]
["bitfinex","SOLUSD",1722064033303,11.42,185.47,185.43,15.9189]
["bitfinex","SOLUSD",1722064033518,11.42,185.46,185.43,15.9189]
["bitfinex","SOLUSD",1722064033923,11.42,185.47,185.43,15.9189]
["bitfinex","SOLUSD",1722064034822,0.30905479,185.48,185.43,15.9189]
["bitfinex","SOLUSD",1722064035117,11.72905479,185.48,185.43,15.9189]
["bitfinex","SOLUSD",1722064036418,11.42,185.44,185.38,15.9189]
["bitfinex","SOLUSD",1722064036828,5.3919,185.47,185.39,1.0785745]
["bitfinex","SOLUSD",1722064037124,11.42,185.45,185.39,1.0785745]
["bitfinex","SOLUSD",1722064037298,0.30905479,185.48,185.38,27.3389]
["bitfinex","SOLUSD",1722064037299,11.42,185.44,185.38,15.9189]
["bitfinex","SOLUSD",1722064037499,11.42,185.43,185.38,15.9189]
["bitfinex","SOLUSD",1722064037819,5.3917,185.47,185.38,15.9189]
["bitfinex","SOLUSD",1722064038121,5.392,185.46,185.38,15.9189]
["bitfinex","SOLUSD",1722064038505,5.3924,185.45,185.38,15.9189]
["bitfinex","SOLUSD",1722064038700,0.30905479,185.48,185.38,15.9189]
["bitfinex","SOLUSD",1722064039206,11.42,185.41,185.33,15.9189]
["bitfinex","SOLUSD",1722064039530,16.8137,185.4,185.33,15.9189]
["bitfinex","SOLUSD",1722064039721,11.42,185.4,185.33,27.3389]
["bitfinex","SOLUSD",1722064040106,11.42,185.39,185.33,15.9189]
["bitfinex","SOLUSD",1722064040736,11.42,185.38,185.33,15.9189]
["bitfinex","SOLUSD",1722064040925,11.42,185.4,185.33,27.3389]
["bitfinex","SOLUSD",1722064042526,11.42,185.4,185.34,0.17]
["bitfinex","SOLUSD",1722064043416,11.42,185.4,185.34,11.59]
["bitfinex","SOLUSD",1722064043621,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722064043811,11.42,185.43,185.36,11.59]
["bitfinex","SOLUSD",1722064044008,11.42,185.43,185.36,11.42]
["bitfinex","SOLUSD",1722064044211,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722064044411,11.42,185.42,185.36,0.17]
["bitfinex","SOLUSD",1722064045507,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722064047103,16.8132,185.42,185.34,0.34]
["bitfinex","SOLUSD",1722064047303,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722064047732,5.3929,185.43,185.35,11.42]
["bitfinex","SOLUSD",1722064047903,11.42,185.42,185.35,11.42]
["bitfinex","SOLUSD",1722064049337,13.78765479,185.48,185.4,11.42]
["bitfinex","SOLUSD",1722064049338,11.42,185.47,185.4,11.42]
["bitfinex","SOLUSD",1722064049626,11.42,185.47,185.4,27.2275]
["bitfinex","SOLUSD",1722064049810,11.42,185.47,185.41,0.17]
["bitfinex","SOLUSD",1722064050012,17.12045479,185.48,185.41,11.59]
["bitfinex","SOLUSD",1722064050416,11.42,185.47,185.41,0.17]
["bitfinex","SOLUSD",1722064050799,16.8117,185.47,185.4,15.8075]
["bitfinex","SOLUSD",1722064051001,11.42,185.45,185.4,15.8075]
["bitfinex","SOLUSD",1722064051633,11.42,185.45,185.41,1.07855397]
["bitfinex","SOLUSD",1722064052002,11.42,185.45,185.4,15.8075]
["bitfinex","SOLUSD",1722064052220,11.42,185.46,185.41,0.17]
["bitfinex","SOLUSD",1722064054809,11.42,185.46,185.4,15.8075]
["bitfinex","SOLUSD",1722064054810,11.42,185.44,185.4,15.8075]
["bitfinex","SOLUSD",1722064056528,11.42,185.42,185.4,15.8075]
["bitfinex","SOLUSD",1722064056719,11.42,185.42,185.35,15.8075]
["bitfinex","SOLUSD",1722064056907,11.42,185.4,185.35,15.8075]
["bitfinex","SOLUSD",1722064057106,0.30905479,185.48,185.35,15.8075]
["bitfinex","SOLUSD",1722064057107,11.42,185.39,185.35,15.8075]
["bitfinex","SOLUSD",1722064060539,11.42,185.36,185.3,15.0385]
["bitfinex","SOLUSD",1722064060721,11.42,185.35,185.3,15.0385]
["bitfinex","SOLUSD",1722064062520,11.42,185.36,185.3,15.0385]
["bitfinex","SOLUSD",1722064065037,11.42,185.36,185.3,16.11766283]
["bitfinex","SOLUSD",1722064065539,5.3937,185.4,185.3,15.0385]
["bitfinex","SOLUSD",1722064065738,11.42,185.36,185.3,15.0385]
["bitfinex","SOLUSD",1722064066122,11.42,185.34,185.3,15.0385]
["bitfinex","SOLUSD",1722064066324,11.42,185.32,185.3,15.0385]
["bitfinex","SOLUSD",1722064066527,11.42,185.31,185.26,15.0385]
["bitfinex","SOLUSD",1722064066728,11.42,185.29,185.26,15.0385]
["bitfinex","SOLUSD",1722064067326,5.3958,185.33,185.26,15.0385]
["bitfinex","SOLUSD",1722064067528,5.55587047,185.38,185.29,11.42]
["bitfinex","SOLUSD",1722064067746,11.42,185.36,185.29,11.42]
["bitfinex","SOLUSD",1722064068247,11.42,185.35,185.26,15.0385]
["bitfinex","SOLUSD",1722064068422,11.42,185.34,185.27,11.42]
["bitfinex","SOLUSD",1722064068829,6.0787,185.41,185.29,11.42]
["bitfinex","SOLUSD",1722064069031,11.42,185.36,185.3,11.59]
["bitfinex","SOLUSD",1722064069234,11.42,185.38,185.31,12.49905335]
["bitfinex","SOLUSD",1722064069438,11.42,185.38,185.31,11.42]
["bitfinex","SOLUSD",1722064069651,11.42,185.39,185.32,11.42]
["bitfinex","SOLUSD",1722064070431,5.3929,185.43,185.32,11.42]
["bitfinex","SOLUSD",1722064070625,5.3932,185.42,185.32,11.42]
["bitfinex","SOLUSD",1722064070852,6.0787,185.45,185.34,11.42]
["bitfinex","SOLUSD",1722064070853,11.42,185.41,185.34,11.42]
["bitfinex","SOLUSD",1722064071058,6.0787,185.45,185.33,15.2085]
["bitfinex","SOLUSD",1722064071431,6.0787,185.45,185.34,0.17]
["bitfinex","SOLUSD",1722064072237,5.3929,185.43,185.34,0.17]
["bitfinex","SOLUSD",1722064072437,5.3931,185.42,185.33,15.2085]
["bitfinex","SOLUSD",1722064072744,5.3935,185.41,185.33,15.2085]
["bitfinex","SOLUSD",1722064074255,5.3931,185.42,185.33,15.2085]
["bitfinex","SOLUSD",1722064075137,5.3934,185.41,185.33,15.2085]
["bitfinex","SOLUSD",1722064075536,22.67,185.43,185.33,15.0385]
["bitfinex","SOLUSD",1722064075741,5.3943,185.38,185.25,21.6509]
["bitfinex","SOLUSD",1722064075942,5.3943,185.38,185.26,31.07916242]
["bitfinex","SOLUSD",1722064076355,5.3947,185.37,185.26,30.0]
["bitfinex","SOLUSD",1722064076736,5.3947,185.37,185.27,1.07921484]
["bitfinex","SOLUSD",1722064077159,5.3947,185.37,185.25,22.7301138]
["bitfinex","SOLUSD",1722064077556,5.3943,185.38,185.25,22.7301138]
["bitfinex","SOLUSD",1722064077738,5.394,185.39,185.26,45.0]
["bitfinex","SOLUSD",1722064078063,45.0,185.38,185.27,1.41914992]
["bitfinex","SOLUSD",1722064078353,5.394,185.39,185.27,1.41914992]
["bitfinex","SOLUSD",1722064078742,5.394,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722064079458,5.3943,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722064080143,5.3943,185.38,185.27,1.41914429]
["bitfinex","SOLUSD",1722064080461,5.3943,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722064080643,22.67,185.4,185.27,0.34]
["bitfinex","SOLUSD",1722064080839,45.0,185.39,185.28,0.17]
["bitfinex","SOLUSD",1722064081045,5.3949,185.36,185.26,0.34]
["bitfinex","SOLUSD",1722064081766,5.3946,185.37,185.26,0.34]
["bitfinex","SOLUSD",1722064082362,5.3949,185.36,185.26,0.34]
["bitfinex","SOLUSD",1722064083064,5.3946,185.38,185.26,0.34]
["bitfinex","SOLUSD",1722064083258,50.3947,185.37,185.26,0.34]
["bitfinex","SOLUSD",1722064083764,5.3949,185.36,185.26,0.34]
["bitfinex","SOLUSD",1722064083944,5.3949,185.36,185.26,0.17]
["bitfinex","SOLUSD",1722064085355,50.3946,185.37,185.26,0.34]
["bitfinex","SOLUSD",1722064085555,22.67,185.4,185.26,0.34]
["bitfinex","SOLUSD",1722064085750,5.3942,185.39,185.26,45.34]
["bitfinex","SOLUSD",1722064085951,50.3942,185.39,185.26,45.34]
["bitfinex","SOLUSD",1722064086155,5.54520373,185.44,185.28,16.1694]
["bitfinex","SOLUSD",1722064086460,5.393,185.43,185.31,16.1694]
["bitfinex","SOLUSD",1722064086659,5.3931,185.42,185.32,0.17]
["bitfinex","SOLUSD",1722064087168,5.3934,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722064087653,51.7056,185.46,185.32,0.17]
["bitfinex","SOLUSD",1722064087853,20.0,185.45,185.32,0.34]
["bitfinex","SOLUSD",1722064088168,5.3931,185.43,185.32,0.34]
["bitfinex","SOLUSD",1722064088358,5.3932,185.42,185.32,0.17]
["bitfinex","SOLUSD",1722064088559,5.3934,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722064088762,5.393,185.43,185.32,1.24893021]
["bitfinex","SOLUSD",1722064089064,5.3932,185.42,185.32,1.24893021]
["bitfinex","SOLUSD",1722064089265,5.3932,185.42,185.32,1.24892347]
["bitfinex","SOLUSD",1722064090178,22.67,185.46,185.34,16.1694]
["bitfinex","SOLUSD",1722064090365,5.3925,185.44,185.34,16.1694]
["bitfinex","SOLUSD",1722064090570,22.67,185.47,185.35,1.07881939]
["bitfinex","SOLUSD",1722064090872,5.3922,185.45,185.35,1.07881939]
["bitfinex","SOLUSD",1722064091074,5.3922,185.45,185.34,16.3394]
["bitfinex","SOLUSD",1722064091250,5.3925,185.44,185.35,1.24878929]
["bitfinex","SOLUSD",1722064091452,5.3925,185.44,185.36,1.07879083]
["bitfinex","SOLUSD",1722064092479,5.3923,185.45,185.35,0.34]
["bitfinex","SOLUSD",1722064094076,5.3931,185.43,185.35,0.34]
["bitfinex","SOLUSD",1722064094277,5.3931,185.43,185.35,0.17]
["bitfinex","SOLUSD",1722064094476,5.70065479,185.48,185.36,6.6122]
["bitfinex","SOLUSD",1722064094674,0.30905479,185.48,185.38,16.1694]
["bitfinex","SOLUSD",1722064094977,5.70065479,185.48,185.39,0.17]
["bitfinex","SOLUSD",1722064095181,11.33,185.44,185.39,0.17]
["bitfinex","SOLUSD",1722064095475,11.33,185.44,185.38,16.1694]
["bitfinex","SOLUSD",1722064095681,0.30905479,185.48,185.39,11.33]
["bitfinex","SOLUSD",1722064095889,0.30905479,185.48,185.42,11.33]
["bitfinex","SOLUSD",1722064096071,0.30905479,185.48,185.4,0.34]
["bitfinex","SOLUSD",1722064096261,11.33,185.47,185.4,0.17]
["bitfinex","SOLUSD",1722064096589,0.30905479,185.48,185.42,11.33]
["bitfinex","SOLUSD",1722064096889,0.30905479,185.48,185.43,1.07835841]
["bitfinex","SOLUSD",1722064096890,11.63905479,185.48,185.43,1.07835841]
["bitfinex","SOLUSD",1722064097257,11.63905479,185.48,185.41,12.40836178]
["bitfinex","SOLUSD",1722064097458,0.30905479,185.48,185.42,0.17]
["bitfinex","SOLUSD",1722064097659,0.30905479,185.48,185.43,22.7816]
["bitfinex","SOLUSD",1722064098074,11.63905479,185.48,185.43,22.7816]
["bitfinex","SOLUSD",1722064098284,0.30905479,185.48,185.43,22.7816]
["bitfinex","SOLUSD",1722064098580,11.63905479,185.48,185.43,22.7816]
["bitfinex","SOLUSD",1722064098789,11.33,185.47,185.43,22.7816]
["bitfinex","SOLUSD",1722064098967,11.33,185.45,185.43,22.7816]
["bitfinex","SOLUSD",1722064099284,0.30905479,185.48,185.43,22.7816]
["bitfinex","SOLUSD",1722064099862,0.30905479,185.48,185.43,16.1694]
["bitfinex","SOLUSD",1722064101093,0.30905479,185.48,185.39,16.1226]
["bitfinex","SOLUSD",1722064101761,0.30905479,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722064102379,0.30905479,185.48,185.4,1.2484437]
["bitfinex","SOLUSD",1722064102591,0.30905479,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722064102891,0.30905479,185.48,185.4,0.34]
["bitfinex","SOLUSD",1722064103089,0.30905479,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722064103384,0.30905479,185.48,185.39,16.1226]
["bitfinex","SOLUSD",1722064108073,0.30905479,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722064108965,0.30905479,185.48,185.39,16.1226]
["bitfinex","SOLUSD",1722064109891,0.30905479,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722064110374,0.30905479,185.48,185.39,16.1226]
["bitfinex","SOLUSD",1722064110562,22.66,185.46,185.32,16.1226]
["bitfinex","SOLUSD",1722064110765,50.3923,185.45,185.32,16.1226]
["bitfinex","SOLUSD",1722064110987,5.3927,185.44,185.32,16.1226]
["bitfinex","SOLUSD",1722064112668,50.3923,185.45,185.33,1.2488204]
["bitfinex","SOLUSD",1722064113481,45.0,185.45,185.33,46.2488204]
["bitfinex","SOLUSD",1722064114197,22.66,185.46,185.33,46.2488204]
["bitfinex","SOLUSD",1722064114375,22.66,185.46,185.34,0.17]
["bitfinex","SOLUSD",1722064115206,0.30905479,185.48,185.34,0.17]
["bitfinex","SOLUSD",1722064115385,0.30905479,185.48,185.35,1.07867548]
["bitfinex","SOLUSD",1722064115575,5.3918,185.47,185.36,1.41855034]
["bitfinex","SOLUSD",1722064115899,5.3918,185.47,185.37,0.17]
["bitfinex","SOLUSD",1722064116279,0.30905479,185.48,185.37,0.17]
["bitfinex","SOLUSD",1722064117095,5.70045479,185.48,185.37,0.17]
["bitfinex","SOLUSD",1722064117802,5.3917,185.47,185.37,0.17]
["bitfinex","SOLUSD",1722064118299,5.70045479,185.48,185.37,0.17]
["bitfinex","SOLUSD",1722064118474,0.30905479,185.48,185.37,0.17]
["bitfinex","SOLUSD",1722064118678,0.30905479,185.48,185.38,16.1226]
["bitfinex","SOLUSD",1722064119178,11.33,185.44,185.38,16.1226]
["bitfinex","SOLUSD",1722064119378,11.33,185.44,185.39,1.07853616]
["bitfinex","SOLUSD",1722064120088,11.33,185.44,185.38,16.1226]
["bitfinex","SOLUSD",1722064120475,11.33,185.44,185.39,1.2485278]
["bitfinex","SOLUSD",1722064121094,11.33,185.44,185.39,0.17]
["bitfinex","SOLUSD",1722064122279,11.33,185.41,185.38,16.1226]
["bitfinex","SOLUSD",1722064123317,11.33,185.4,185.38,16.1226]
["bitfinex","SOLUSD",1722064123705,11.33,185.39,185.38,16.1226]
["bitfinex","SOLUSD",1722064124298,11.33,185.39,185.32,17.5253]
["bitfinex","SOLUSD",1722064124299,11.33,185.39,185.33,15.4399]
["bitfinex","SOLUSD",1722064124601,11.33,185.4,185.29,15.4399]
["bitfinex","SOLUSD",1722064124602,11.33,185.34,185.29,15.4399]
["bitfinex","SOLUSD",1722064124804,11.33,185.33,185.29,15.4399]
["bitfinex","SOLUSD",1722064126308,11.33,185.32,185.29,15.4399]
["bitfinex","SOLUSD",1722064127001,11.33,185.33,185.29,15.4399]
["bitfinex","SOLUSD",1722064127201,28.0845,185.38,185.29,15.4399]
["bitfinex","SOLUSD",1722064127411,5.3948,185.37,185.29,15.4399]
["bitfinex","SOLUSD",1722064127713,28.0843,185.38,185.3,1.07919748]
["bitfinex","SOLUSD",1722064128100,28.0843,185.38,185.29,15.4399]
["bitfinex","SOLUSD",1722064128298,22.69,185.38,185.29,15.4399]
["bitfinex","SOLUSD",1722064128681,22.69,185.41,185.3,1.24902227]
["bitfinex","SOLUSD",1722064128989,22.69,185.41,185.3,46.24902227]
["bitfinex","SOLUSD",1722064129417,22.69,185.41,185.31,0.17]
["bitfinex","SOLUSD",1722064129720,22.69,185.41,185.31,1.24881799]
["bitfinex","SOLUSD",1722064130008,22.69,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722064130590,22.69,185.44,185.32,0.17]
["bitfinex","SOLUSD",1722064130913,22.69,185.44,185.32,7.44410775]
["bitfinex","SOLUSD",1722064131105,22.69,185.44,185.33,45.17]
["bitfinex","SOLUSD",1722064131284,22.69,185.44,185.34,0.17]
["bitfinex","SOLUSD",1722064131485,22.99905479,185.48,185.34,0.17]
["bitfinex","SOLUSD",1722064131690,28.39045479,185.48,185.35,16.51852175]
["bitfinex","SOLUSD",1722064131892,28.39045479,185.48,185.36,66.41852301]
["bitfinex","SOLUSD",1722064132796,5.3917,185.47,185.36,65.34]
["bitfinex","SOLUSD",1722064133295,22.99905479,185.48,185.36,66.4185593]
["bitfinex","SOLUSD",1722064134110,28.39055479,185.48,185.36,66.4185593]
["bitfinex","SOLUSD",1722064134510,5.70055479,185.48,185.36,66.4185593]
["bitfinex","SOLUSD",1722064137714,0.30905479,185.48,185.36,66.4185593]
["bitfinex","SOLUSD",1722064138919,0.30905479,185.48,185.36,46.4185593]
["bitfinex","SOLUSD",1722064139815,0.30905479,185.48,185.36,45.34]
["bitfinex","SOLUSD",1722064139995,5.3917,185.47,185.36,46.41851899]
["bitfinex","SOLUSD",1722064140696,5.70045479,185.48,185.36,46.41851899]
["bitfinex","SOLUSD",1722064141796,5.3917,185.47,185.36,46.41851899]
["bitfinex","SOLUSD",1722064142522,22.69,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722064142692,22.69,185.46,185.35,16.51869909]
["bitfinex","SOLUSD",1722064143017,28.082,185.46,185.35,15.4399]
["bitfinex","SOLUSD",1722064143715,22.69,185.46,185.35,16.51852538]
["bitfinex","SOLUSD",1722064143900,22.69,185.46,185.36,0.34]
["bitfinex","SOLUSD",1722064144103,22.69,185.46,185.36,45.34]
["bitfinex","SOLUSD",1722064145420,0.30905479,185.48,185.36,46.41860635]
["bitfinex","SOLUSD",1722064146497,0.30905479,185.48,185.37,39.9884839]
["bitfinex","SOLUSD",1722064146700,0.30905479,185.48,185.41,22.7957]
["bitfinex","SOLUSD",1722064147004,0.30905479,185.48,185.43,16.4726]
["bitfinex","SOLUSD",1722064147205,0.30905479,185.48,185.44,1.41804671]
["bitfinex","SOLUSD",1722064147505,0.30905479,185.48,185.44,46.41804671]
["bitfinex","SOLUSD",1722064148498,2.7980984,185.5,185.44,46.41804671]
["bitfinex","SOLUSD",1722064149913,2.7980984,185.5,185.44,45.34]
["bitfinex","SOLUSD",1722064150720,2.7980984,185.5,185.44,0.34]
["bitfinex","SOLUSD",1722064152423,2.7980984,185.5,185.45,1.0781172]
["bitfinex","SOLUSD",1722064152726,2.7980984,185.5,185.46,1.24806857]
["bitfinex","SOLUSD",1722064152902,2.7980984,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722064153694,2.7980984,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722064153695,2.7980984,185.5,185.44,1.24807588]
["bitfinex","SOLUSD",1722064153898,2.7980984,185.5,185.45,0.17]
["bitfinex","SOLUSD",1722064154719,2.7980984,185.5,185.44,0.34]
["bitfinex","SOLUSD",1722064155227,2.7980984,185.5,185.44,45.34]
["bitfinex","SOLUSD",1722064155413,2.7980984,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722064159231,2.7980984,185.5,185.44,1.24817105]
["bitfinex","SOLUSD",1722064159445,2.7980984,185.5,185.44,45.17]
["bitfinex","SOLUSD",1722064159925,2.7980984,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722064160130,2.7980984,185.5,185.43,16.4726]
["bitfinex","SOLUSD",1722064161219,2.7980984,185.5,185.43,17.55083019]
["bitfinex","SOLUSD",1722064161423,2.7980984,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722064161729,2.7980984,185.5,185.44,45.34]
["bitfinex","SOLUSD",1722064162321,2.7980984,185.5,185.45,1.07812235]
["bitfinex","SOLUSD",1722064162523,2.7980984,185.5,185.46,1.24812252]
["bitfinex","SOLUSD",1722064162724,2.7980984,185.5,185.46,1.07812252]
["bitfinex","SOLUSD",1722064163036,2.7980984,185.5,185.44,45.34]
["bitfinex","SOLUSD",1722064165039,2.7980984,185.5,185.45,1.07810761]
["bitfinex","SOLUSD",1722064165341,2.7980984,185.5,185.46,0.34]
["bitfinex","SOLUSD",1722064165833,2.7980984,185.5,185.45,0.34]
["bitfinex","SOLUSD",1722064166222,2.7980984,185.5,185.46,1.07804389]
["bitfinex","SOLUSD",1722064166545,2.7980984,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722064166837,2.7980984,185.5,185.47,0.34]
["bitfinex","SOLUSD",1722064167024,2.7980984,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722064167627,2.7980984,185.5,185.45,1.07803971]
["bitfinex","SOLUSD",1722064167628,2.7980984,185.5,185.46,0.34]
["bitfinex","SOLUSD",1722064168332,2.7980984,185.5,185.45,0.34]
["bitfinex","SOLUSD",1722064168938,2.7980984,185.5,185.46,1.07804519]
["bitfinex","SOLUSD",1722064169145,2.7980984,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722064169446,2.7980984,185.5,185.45,0.34]
["bitfinex","SOLUSD",1722064169447,2.7980984,185.5,185.45,0.17]
["bitfinex","SOLUSD",1722064169941,2.7980984,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722064174328,2.7980984,185.5,185.44,1.41816968]
["bitfinex","SOLUSD",1722064174533,2.7980984,185.5,185.44,0.34]
["bitfinex","SOLUSD",1722064176223,2.7980984,185.5,185.44,0.17]
["bitfinex","SOLUSD",1722064178555,22.69,185.48,185.38,15.3367]
["bitfinex","SOLUSD",1722064178931,22.69,185.48,185.39,1.07839881]
["bitfinex","SOLUSD",1722064179126,11.33,185.45,185.4,1.07839817]
["bitfinex","SOLUSD",1722064179327,11.33,185.45,185.38,27.74510954]
["bitfinex","SOLUSD",1722064180242,11.33,185.45,185.38,26.6667]
["bitfinex","SOLUSD",1722064180442,11.33,185.45,185.39,0.34]
["bitfinex","SOLUSD",1722064180738,11.33,185.46,185.4,11.33]
["bitfinex","SOLUSD",1722064180941,11.33,185.47,185.41,0.34]
["bitfinex","SOLUSD",1722064181168,2.7980984,185.5,185.41,0.34]
["bitfinex","SOLUSD",1722064181540,2.7980984,185.5,185.42,0.34]
["bitfinex","SOLUSD",1722064181741,2.7980984,185.5,185.4,0.34]
["bitfinex","SOLUSD",1722064181956,2.7980984,185.5,185.4,1.41825593]
["bitfinex","SOLUSD",1722064184170,2.7980984,185.5,185.4,0.34]
["bitfinex","SOLUSD",1722064184359,2.7980984,185.5,185.41,0.17]
["bitfinex","SOLUSD",1722064184360,8.1888984,185.5,185.41,0.17]
["bitfinex","SOLUSD",1722064184553,8.1888984,185.5,185.39,0.34]
["bitfinex","SOLUSD",1722064184754,8.1888984,185.5,185.38,16.41506103]
["bitfinex","SOLUSD",1722064186252,8.1888984,185.5,185.39,0.34]
["bitfinex","SOLUSD",1722064187174,8.1888984,185.5,185.39,1.41839058]
["bitfinex","SOLUSD",1722064188375,8.1888984,185.5,185.39,0.34]
["bitfinex","SOLUSD",1722064188776,8.1888984,185.5,185.4,1.07839114]
["bitfinex","SOLUSD",1722064188980,8.1888984,185.5,185.41,0.17]
["bitfinex","SOLUSD",1722064189486,8.1888984,185.5,185.4,0.17]
["bitfinex","SOLUSD",1722064190277,8.1888984,185.5,185.4,1.24838566]
["bitfinex","SOLUSD",1722064190860,5.3912,185.49,185.4,0.17]
["bitfinex","SOLUSD",1722064191063,8.1888984,185.5,185.39,0.34]
["bitfinex","SOLUSD",1722064191384,8.1888984,185.5,185.39,1.41838608]
["bitfinex","SOLUSD",1722064191879,2.7980984,185.5,185.39,1.41838608]
["bitfinex","SOLUSD",1722064192062,8.1888984,185.5,185.39,1.41838608]
["bitfinex","SOLUSD",1722064192884,5.3914,185.48,185.39,0.34]
["bitfinex","SOLUSD",1722064193972,28.0412,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722064195162,28.0412,185.49,185.39,1.41842097]
["bitfinex","SOLUSD",1722064195361,22.65,185.49,185.39,1.41842097]
["bitfinex","SOLUSD",1722064197589,22.65,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722064198871,22.65,185.49,185.39,1.41839542]
["bitfinex","SOLUSD",1722064200088,22.65,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722064200265,22.65,185.49,185.39,1.41839663]
["bitfinex","SOLUSD",1722064200266,28.0411,185.49,185.39,1.41839663]
["bitfinex","SOLUSD",1722064200466,22.65,185.49,185.39,1.41839663]
["bitfinex","SOLUSD",1722064200667,5.3918,185.47,185.38,15.3367]
["bitfinex","SOLUSD",1722064201078,11.33,185.42,185.38,15.3367]
["bitfinex","SOLUSD",1722064208375,11.33,185.44,185.38,15.3367]
["bitfinex","SOLUSD",1722064208789,5.3914,185.48,185.39,0.17]
["bitfinex","SOLUSD",1722064208998,11.33,185.44,185.39,0.17]
["bitfinex","SOLUSD",1722064209290,5.3914,185.48,185.38,15.3367]
["bitfinex","SOLUSD",1722064209291,11.33,185.43,185.38,15.3367]
["bitfinex","SOLUSD",1722064209496,5.3914,185.48,185.38,15.3367]
["bitfinex","SOLUSD",1722064209794,11.33,185.43,185.39,1.24851022]
["bitfinex","SOLUSD",1722064210095,11.33,185.44,185.39,0.17]
["bitfinex","SOLUSD",1722064210293,11.33,185.43,185.39,0.17]
["bitfinex","SOLUSD",1722064210493,11.33,185.43,185.38,15.3367]
["bitfinex","SOLUSD",1722064211272,11.33,185.43,185.39,0.17]
["bitfinex","SOLUSD",1722064211895,8.1889984,185.5,185.4,11.33]
["bitfinex","SOLUSD",1722064212083,11.33,185.47,185.41,1.24840003]
["bitfinex","SOLUSD",1722064212596,2.7980984,185.5,185.44,11.33]
["bitfinex","SOLUSD",1722064212774,2.7980984,185.5,185.45,1.24815133]
["bitfinex","SOLUSD",1722064212973,2.7980984,185.5,185.45,0.17]
["bitfinex","SOLUSD",1722064213400,2.7980984,185.5,185.45,0.34]
["bitfinex","SOLUSD",1722064213782,2.7980984,185.5,185.46,1.07809964]
["bitfinex","SOLUSD",1722064214381,2.7980984,185.5,185.47,0.34]
["bitfinex","SOLUSD",1722064214597,2.7980984,185.5,185.48,1.07798912]
["bitfinex","SOLUSD",1722064214996,2.7980984,185.5,185.49,0.17]
["bitfinex","SOLUSD",1722064219423,2.7980984,185.5,185.48,0.17]
["bitfinex","SOLUSD",1722064223302,14.1280984,185.5,185.48,0.17]
["bitfinex","SOLUSD",1722064223624,2.7980984,185.5,185.44,15.4637]
["bitfinex","SOLUSD",1722064223814,11.33,185.48,185.44,15.4637]
["bitfinex","SOLUSD",1722064224528,2.7980984,185.5,185.44,26.7937]
["bitfinex","SOLUSD",1722064224724,2.7980984,185.5,185.45,1.07823014]
["bitfinex","SOLUSD",1722064225416,2.7980984,185.5,185.46,0.34]
["bitfinex","SOLUSD",1722064226523,2.7980984,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722064226728,2.7980984,185.5,185.45,0.34]
["bitfinex","SOLUSD",1722064227731,2.7980984,185.5,185.47,11.33]
["bitfinex","SOLUSD",1722064228028,2.7980984,185.5,185.48,0.34]
["bitfinex","SOLUSD",1722064228727,2.7980984,185.5,185.47,0.34]
["bitfinex","SOLUSD",1722064229130,2.7980984,185.5,185.48,16.6607]
["bitfinex","SOLUSD",1722064229430,2.7980984,185.5,185.49,11.67]
["bitfinex","SOLUSD",1722064229810,2.7980984,185.5,185.49,12.74781817]
["bitfinex","SOLUSD",1722064230011,2.7980984,185.5,185.49,0.34]
["bitfinex","SOLUSD",1722064230222,2.7980984,185.5,185.49,11.67]
["bitfinex","SOLUSD",1722064232824,5.3882,185.59,185.49,11.67]
["bitfinex","SOLUSD",1722064232825,0.5,185.63,185.51,16.6607]
["bitfinex","SOLUSD",1722064233035,0.5,185.63,185.57,11.33]
["bitfinex","SOLUSD",1722064233344,0.5,185.63,185.58,0.17]
["bitfinex","SOLUSD",1722064233547,0.5,185.63,185.58,0.34]
["bitfinex","SOLUSD",1722064233854,0.5,185.63,185.58,12.7473449]
["bitfinex","SOLUSD",1722064234019,0.5,185.63,185.59,45.0]
["bitfinex","SOLUSD",1722064234221,0.5,185.63,185.6,0.34]
["bitfinex","SOLUSD",1722064234421,0.5,185.63,185.61,12.40720658]
["bitfinex","SOLUSD",1722064234615,0.5,185.63,185.62,0.17]
["bitfinex","SOLUSD",1722064234820,0.5,185.63,185.6,0.34]
["bitfinex","SOLUSD",1722064235049,0.5,185.63,185.6,1.41722365]
["bitfinex","SOLUSD",1722064235245,0.5,185.63,185.6,0.34]
["bitfinex","SOLUSD",1722064235464,0.5,185.63,185.61,11.33]
["bitfinex","SOLUSD",1722064235736,0.5,185.63,185.6,0.34]
["bitfinex","SOLUSD",1722064235971,0.5,185.63,185.57,11.33]
["bitfinex","SOLUSD",1722064236156,0.5,185.63,185.58,0.17]
["bitfinex","SOLUSD",1722064236320,0.5,185.63,185.6,11.33]
["bitfinex","SOLUSD",1722064236523,0.5,185.63,185.61,0.17]
["bitfinex","SOLUSD",1722064236728,0.5,185.63,185.58,0.17]
["bitfinex","SOLUSD",1722064237543,11.83,185.63,185.58,0.17]
["bitfinex","SOLUSD",1722064237756,11.33,185.59,185.54,16.6607]
["bitfinex","SOLUSD",1722064237919,11.33,185.6,185.54,16.6607]
["bitfinex","SOLUSD",1722064238340,11.33,185.58,185.51,18.47036866]
["bitfinex","SOLUSD",1722064238541,11.33,185.57,185.5,11.33]
["bitfinex","SOLUSD",1722064238854,11.33,185.56,185.49,27.9907]
["bitfinex","SOLUSD",1722064239036,5.3884,185.59,185.49,27.9907]
["bitfinex","SOLUSD",1722064239232,11.33,185.54,185.47,394.58686333]
["bitfinex","SOLUSD",1722064239439,13.9682,185.63,185.45,16.6607]
["bitfinex","SOLUSD",1722064239440,11.33,185.51,185.45,16.6607]
["bitfinex","SOLUSD",1722064239841,68.3195,185.58,185.45,27.9907]
["bitfinex","SOLUSD",1722064239842,11.33,185.52,185.45,27.9907]
["bitfinex","SOLUSD",1722064240033,11.33,185.51,185.45,27.9907]
["bitfinex","SOLUSD",1722064240230,22.9995,185.58,185.45,16.6607]
["bitfinex","SOLUSD",1722064240528,11.33,185.51,185.45,16.6607]
["bitfinex","SOLUSD",1722064240920,11.33,185.51,185.42,6.1091]
["bitfinex","SOLUSD",1722064241120,5.3899,185.53,185.42,6.1091]
["bitfinex","SOLUSD",1722064241554,5.3903,185.52,185.42,6.1091]
["bitfinex","SOLUSD",1722064241754,22.64,185.56,185.42,6.1091]
["bitfinex","SOLUSD",1722064242051,5.39,185.53,185.41,16.1789]
["bitfinex","SOLUSD",1722064242430,5.3902,185.52,185.41,16.1789]
["bitfinex","SOLUSD",1722064242630,5.3899,185.53,185.41,16.1789]
["bitfinex","SOLUSD",1722064243331,20.0,185.55,185.41,16.1789]
["bitfinex","SOLUSD",1722064243332,25.3896,185.55,185.41,16.1789]
["bitfinex","SOLUSD",1722064243538,5.3897,185.54,185.41,16.1789]
["bitfinex","SOLUSD",1722064244459,5.3897,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722064245234,5.39,185.53,185.42,0.34]
["bitfinex","SOLUSD",1722064245549,20.0,185.55,185.42,1.41828125]
["bitfinex","SOLUSD",1722064245931,25.3894,185.55,185.42,1.41828125]
["bitfinex","SOLUSD",1722064246157,5.3897,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722064246841,20.0,185.55,185.42,0.34]
["bitfinex","SOLUSD",1722064247157,5.3902,185.52,185.42,0.34]
["bitfinex","SOLUSD",1722064247538,20.0,185.55,185.42,0.34]
["bitfinex","SOLUSD",1722064247747,5.3898,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722064247949,5.3903,185.52,185.42,0.34]
["bitfinex","SOLUSD",1722064248831,5.3899,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722064249035,48.0294,185.55,185.42,0.34]
["bitfinex","SOLUSD",1722064249852,48.0294,185.55,185.42,1.41819989]
["bitfinex","SOLUSD",1722064250056,5.3897,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722064250650,5.3902,185.52,185.42,0.34]
["bitfinex","SOLUSD",1722064251251,5.39,185.53,185.42,0.34]
["bitfinex","SOLUSD",1722064251753,5.39,185.53,185.42,1.41828822]
["bitfinex","SOLUSD",1722064251961,5.3897,185.54,185.42,1.41828822]
["bitfinex","SOLUSD",1722064252462,48.0294,185.55,185.42,1.41828822]
["bitfinex","SOLUSD",1722064252752,25.3894,185.55,185.42,1.41828822]
["bitfinex","SOLUSD",1722064253158,5.3897,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722064255348,51.0282,185.58,185.43,1.07812923]
["bitfinex","SOLUSD",1722064255553,5.3891,185.56,185.44,0.34]
["bitfinex","SOLUSD",1722064255766,5.3888,185.57,185.45,1.07803006]
["bitfinex","SOLUSD",1722064255977,5.3888,185.57,185.46,1.41803056]
["bitfinex","SOLUSD",1722064256166,5.3891,185.56,185.46,1.41803056]
["bitfinex","SOLUSD",1722064256349,5.3888,185.57,185.46,1.41803056]
["bitfinex","SOLUSD",1722064256550,45.6395,185.58,185.47,16.1789]
["bitfinex","SOLUSD",1722064256551,5.3887,185.58,185.47,16.1789]
["bitfinex","SOLUSD",1722064256774,5.3887,185.58,185.48,1.24797056]
["bitfinex","SOLUSD",1722064256949,5.3891,185.56,185.49,1.07797541]
["bitfinex","SOLUSD",1722064257150,5.3891,185.56,185.48,0.17]
["bitfinex","SOLUSD",1722064257573,36.1092,185.61,185.48,0.17]
["bitfinex","SOLUSD",1722064257776,45.0,185.6,185.48,1.24797609]
["bitfinex","SOLUSD",1722064257952,45.0,185.6,185.48,0.17]
["bitfinex","SOLUSD",1722064258153,5.3893,185.56,185.48,0.17]
["bitfinex","SOLUSD",1722064258378,5.3888,185.57,185.48,0.17]
["bitfinex","SOLUSD",1722064258869,5.3888,185.57,185.48,1.24797054]
["bitfinex","SOLUSD",1722064259075,5.3888,185.57,185.48,0.17]
["bitfinex","SOLUSD",1722064260176,5.3885,185.58,185.48,0.17]
["bitfinex","SOLUSD",1722064260381,5.3885,185.58,185.48,0.34]
["bitfinex","SOLUSD",1722064260566,5.3894,185.55,185.48,0.17]
["bitfinex","SOLUSD",1722064260766,20.0,185.54,185.41,15.1309]
["bitfinex","SOLUSD",1722064261078,11.33,185.47,185.41,15.1309]
["bitfinex","SOLUSD",1722064263381,11.33,185.46,185.41,15.1309]
["bitfinex","SOLUSD",1722064263959,11.33,185.44,185.41,15.1309]
["bitfinex","SOLUSD",1722064265076,5.3917,185.47,185.41,15.1309]
["bitfinex","SOLUSD",1722064265392,22.66,185.5,185.36,21.3785]
["bitfinex","SOLUSD",1722064265571,22.66,185.47,185.36,21.3785]
["bitfinex","SOLUSD",1722064265771,25.392,185.46,185.36,21.3785]
["bitfinex","SOLUSD",1722064266169,5.3928,185.44,185.36,15.1309]
["bitfinex","SOLUSD",1722064266378,20.0,185.46,185.36,15.1309]
["bitfinex","SOLUSD",1722064266567,45.0,185.45,185.36,15.1309]
["bitfinex","SOLUSD",1722064266791,5.3934,185.41,185.32,21.3785]
["bitfinex","SOLUSD",1722064267267,22.66,185.44,185.32,15.1309]
["bitfinex","SOLUSD",1722064267475,45.0,185.4,185.32,15.1309]
["bitfinex","SOLUSD",1722064267687,45.0,185.4,185.28,22.27126866]
["bitfinex","SOLUSD",1722064267889,45.0,185.4,185.28,15.1309]
["bitfinex","SOLUSD",1722064268084,5.3951,185.36,185.28,15.1309]
["bitfinex","SOLUSD",1722064268287,45.0,185.4,185.28,15.1309]
["bitfinex","SOLUSD",1722064268494,5.3943,185.38,185.28,15.1309]
["bitfinex","SOLUSD",1722064268873,5.3947,185.37,185.28,15.1309]
["bitfinex","SOLUSD",1722064269968,5.395,185.36,185.28,15.1309]
["bitfinex","SOLUSD",1722064270296,5.3943,185.39,185.28,15.1309]
["bitfinex","SOLUSD",1722064270492,26.6664,185.46,185.28,15.1309]
["bitfinex","SOLUSD",1722064270493,22.66,185.43,185.28,15.1309]
["bitfinex","SOLUSD",1722064270871,6.6664,185.46,185.28,15.1309]
["bitfinex","SOLUSD",1722064270872,20.0,185.42,185.28,16.20993636]
["bitfinex","SOLUSD",1722064271272,20.0,185.42,185.29,0.34]
["bitfinex","SOLUSD",1722064271469,5.3938,185.4,185.29,0.34]
["bitfinex","SOLUSD",1722064271699,5.3938,185.4,185.29,0.17]
["bitfinex","SOLUSD",1722064272197,6.6664,185.46,185.29,1.4191296]
["bitfinex","SOLUSD",1722064272498,29.3264,185.46,185.29,1.4191296]
["bitfinex","SOLUSD",1722064272702,29.3264,185.46,185.29,24.0791296]
["bitfinex","SOLUSD",1722064272878,34.7185,185.46,185.29,24.0791296]
["bitfinex","SOLUSD",1722064273081,5.3923,185.45,185.29,24.0791296]
["bitfinex","SOLUSD",1722064274106,34.7184,185.46,185.29,24.0791296]
["bitfinex","SOLUSD",1722064274400,5.3926,185.44,185.29,31.21949826]
["bitfinex","SOLUSD",1722064274598,20.0,185.45,185.29,31.21949826]
["bitfinex","SOLUSD",1722064274788,25.3923,185.45,185.29,31.21949826]
["bitfinex","SOLUSD",1722064275482,5.3933,185.42,185.29,7.14036866]
["bitfinex","SOLUSD",1722064275682,50.3934,185.41,185.29,7.14036866]
["bitfinex","SOLUSD",1722064275978,22.66,185.39,185.23,15.1309]
["bitfinex","SOLUSD",1722064276183,20.0,185.38,185.24,53.7392684]
["bitfinex","SOLUSD",1722064277089,20.0,185.38,185.24,23.7392684]
["bitfinex","SOLUSD",1722064277278,20.0,185.39,185.24,23.7392684]
["bitfinex","SOLUSD",1722064277476,50.3934,185.41,185.25,0.34]
["bitfinex","SOLUSD",1722064277703,50.3934,185.41,185.26,1.07911369]
["bitfinex","SOLUSD",1722064277883,20.0,185.4,185.27,1.41909763]
["bitfinex","SOLUSD",1722064278083,45.0,185.41,185.28,21.3785]
["bitfinex","SOLUSD",1722064278391,67.66,185.41,185.28,21.3785]
["bitfinex","SOLUSD",1722064278792,5.3948,185.37,185.28,21.3785]
["bitfinex","SOLUSD",1722064279606,5.3949,185.36,185.28,21.3785]
["bitfinex","SOLUSD",1722064279784,5.3952,185.35,185.28,21.3785]
["bitfinex","SOLUSD",1722064280287,102.92864645,185.41,185.22,29.15036866]
["bitfinex","SOLUSD",1722064280288,102.92864645,185.41,185.25,16.5715]
["bitfinex","SOLUSD",1722064280490,20.0,185.4,185.25,16.5715]
["bitfinex","SOLUSD",1722064280704,45.0,185.39,185.25,16.5715]
["bitfinex","SOLUSD",1722064280904,5.3949,185.36,185.25,16.5715]
["bitfinex","SOLUSD",1722064282188,5.3953,185.35,185.25,16.5715]
["bitfinex","SOLUSD",1722064282398,22.66,185.38,185.25,16.5715]
["bitfinex","SOLUSD",1722064282580,45.0,185.37,185.25,16.5715]
["bitfinex","SOLUSD",1722064283095,50.3948,185.37,185.25,16.5715]
["bitfinex","SOLUSD",1722064285406,45.0,185.37,185.25,16.5715]
["bitfinex","SOLUSD",1722064285991,50.3946,185.37,185.25,16.5715]
["bitfinex","SOLUSD",1722064286205,45.0,185.37,185.25,16.5715]
["bitfinex","SOLUSD",1722064287894,22.66,185.39,185.26,0.17]
["bitfinex","SOLUSD",1722064288091,65.0,185.38,185.26,0.17]
["bitfinex","SOLUSD",1722064288515,5.395,185.36,185.25,16.5715]
["bitfinex","SOLUSD",1722064288705,65.0,185.38,185.25,16.5715]
["bitfinex","SOLUSD",1722064289293,20.0,185.38,185.25,16.5715]
["bitfinex","SOLUSD",1722064290110,25.3943,185.38,185.25,16.5715]
["bitfinex","SOLUSD",1722064290308,20.0,185.38,185.25,16.5715]
["bitfinex","SOLUSD",1722064290703,45.0,185.37,185.25,16.5715]
["bitfinex","SOLUSD",1722064290898,22.66,185.31,185.18,16.5715]
["bitfinex","SOLUSD",1722064291103,22.66,185.28,185.18,16.5715]
["bitfinex","SOLUSD",1722064292007,5.3975,185.27,185.18,16.5715]
["bitfinex","SOLUSD",1722064292313,45.0,185.26,185.18,16.5715]
["bitfinex","SOLUSD",1722064292819,28.0572,185.28,185.18,16.5715]
["bitfinex","SOLUSD",1722064292988,5.3978,185.26,185.18,16.5715]
["bitfinex","SOLUSD",1722064293193,45.0,185.27,185.18,16.5715]
["bitfinex","SOLUSD",1722064294009,5.3968,185.3,185.18,16.5715]
["bitfinex","SOLUSD",1722064294213,22.66,185.31,185.18,16.5715]
["bitfinex","SOLUSD",1722064294716,20.0,185.3,185.18,16.5715]
["bitfinex","SOLUSD",1722064294896,5.396,185.33,185.19,45.17]
["bitfinex","SOLUSD",1722064295218,5.3958,185.33,185.19,45.17]
["bitfinex","SOLUSD",1722064295603,5.3961,185.32,185.19,45.17]
["bitfinex","SOLUSD",1722064296801,5.3963,185.31,185.19,45.17]
["bitfinex","SOLUSD",1722064297010,5.3961,185.32,185.19,45.17]
["bitfinex","SOLUSD",1722064297197,22.4387,185.36,185.19,45.17]
["bitfinex","SOLUSD",1722064297198,5.3957,185.34,185.19,45.17]
["bitfinex","SOLUSD",1722064297400,5.3952,185.35,185.2,0.17]
["bitfinex","SOLUSD",1722064298228,22.4387,185.36,185.19,67.83]
["bitfinex","SOLUSD",1722064298406,5.3958,185.33,185.19,67.83]
["bitfinex","SOLUSD",1722064298610,5.396,185.32,185.19,67.83]
["bitfinex","SOLUSD",1722064299305,5.3969,185.3,185.19,0.17]
["bitfinex","SOLUSD",1722064299502,45.0,185.29,185.18,16.5715]
["bitfinex","SOLUSD",1722064299705,5.397,185.29,185.18,16.5715]
["bitfinex","SOLUSD",1722064300008,45.0,185.28,185.18,16.5715]
["bitfinex","SOLUSD",1722064301711,5.3976,185.27,185.18,16.5715]
["bitfinex","SOLUSD",1722064301917,45.0,185.26,185.18,16.5715]
["bitfinex","SOLUSD",1722064302431,50.3978,185.26,185.18,16.5715]
["bitfinex","SOLUSD",1722064302733,5.3981,185.25,185.18,16.5715]
["bitfinex","SOLUSD",1722064302897,45.0,185.24,185.18,16.5715]
["bitfinex","SOLUSD",1722064303104,45.0,185.24,185.14,26.36797773]
["bitfinex","SOLUSD",1722064303105,5.3987,185.23,185.14,26.36797773]
["bitfinex","SOLUSD",1722064303303,45.0,185.24,185.14,26.36797773]
["bitfinex","SOLUSD",1722064303304,5.3994,185.21,185.14,26.36797773]
["bitfinex","SOLUSD",1722064303538,45.0,185.2,185.14,26.36797773]
["bitfinex","SOLUSD",1722064304796,45.0,185.21,185.14,26.36797773]
["bitfinex","SOLUSD",1722064305315,50.3993,185.21,185.14,26.36797773]
["bitfinex","SOLUSD",1722064305823,5.4,185.19,185.14,26.36797773]
["bitfinex","SOLUSD",1722064306005,45.0,185.18,185.14,26.36797773]
["bitfinex","SOLUSD",1722064306416,50.4001,185.18,185.14,26.36797773]
["bitfinex","SOLUSD",1722064306628,45.0,185.18,185.14,26.36797773]
["bitfinex","SOLUSD",1722064307614,45.0,185.19,185.14,26.36797773]
["bitfinex","SOLUSD",1722064307809,45.0,185.2,185.14,26.36797773]
["bitfinex","SOLUSD",1722064308227,50.3995,185.2,185.14,26.36797773]
["bitfinex","SOLUSD",1722064308531,45.0,185.2,185.14,26.36797773]
["bitfinex","SOLUSD",1722064308730,5.4001,185.19,185.14,26.36797773]
["bitfinex","SOLUSD",1722064309033,50.4002,185.18,185.14,26.36797773]
["bitfinex","SOLUSD",1722064309230,25.4007,185.17,185.14,26.36797773]
["bitfinex","SOLUSD",1722064309435,45.0,185.16,185.14,26.36797773]
["bitfinex","SOLUSD",1722064310405,50.4008,185.16,185.14,26.36797773]
["bitfinex","SOLUSD",1722064310613,45.0,185.16,185.14,26.36797773]
["bitfinex","SOLUSD",1722064311234,50.4007,185.16,185.14,26.36797773]
["bitfinex","SOLUSD",1722064311404,5.401,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064311609,50.401,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064312318,45.0,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064313829,50.401,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064315315,45.0,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064317543,50.401,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064319121,45.0,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064320439,50.401,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064320834,72.928,185.15,185.14,26.36797773]
["bitfinex","SOLUSD",1722064321022,118.52552318,185.15,185.14,11.32547753]
["bitfinex","SOLUSD",1722064321518,98.52552318,185.15,185.14,11.32547753]
["bitfinex","SOLUSD",1722064322618,118.52552318,185.15,185.14,11.32547753]
["bitfinex","SOLUSD",1722064325026,30.99852318,185.15,185.14,11.32547753]
["bitfinex","SOLUSD",1722064325229,20.8385,185.18,185.14,11.32547753]
["bitfinex","SOLUSD",1722064325535,5.401,185.15,185.14,11.32547753]
["bitfinex","SOLUSD",1722064325739,5.401,185.15,185.14,5.52775453]
["bitfinex","SOLUSD",1722064326054,5.4026,185.1,185.03,16.5122984]
["bitfinex","SOLUSD",1722064326248,5.4033,185.07,185.03,16.5122984]
["bitfinex","SOLUSD",1722064326439,5.403,185.08,185.03,16.5122984]
["bitfinex","SOLUSD",1722064326940,45.0,185.07,185.03,16.5122984]
["bitfinex","SOLUSD",1722064327933,28.0621,185.12,185.03,16.5122984]
["bitfinex","SOLUSD",1722064328225,70.4023,185.11,185.03,16.5122984]
["bitfinex","SOLUSD",1722064330843,5.4025,185.1,185.03,16.5122984]
["bitfinex","SOLUSD",1722064331052,45.0,185.09,185.03,16.5122984]
["bitfinex","SOLUSD",1722064331552,50.4027,185.09,185.03,16.5122984]
["bitfinex","SOLUSD",1722064333242,5.403,185.08,185.03,16.5122984]
["bitfinex","SOLUSD",1722064333747,45.0,185.09,185.03,16.5122984]
["bitfinex","SOLUSD",1722064333748,50.4033,185.07,185.03,16.5122984]
["bitfinex","SOLUSD",1722064333951,5.4036,185.06,185.03,0.7980984]
["bitfinex","SOLUSD",1722064334243,45.0,185.05,185.03,0.7980984]
["bitfinex","SOLUSD",1722064334649,45.0,185.06,185.03,0.7980984]
["bitfinex","SOLUSD",1722064334837,50.4037,185.06,185.03,0.7980984]
["bitfinex","SOLUSD",1722064335155,45.0,185.06,185.03,0.7980984]
["bitfinex","SOLUSD",1722064335749,21.6042,185.04,185.03,0.7980984]
["bitfinex","SOLUSD",1722064336126,66.6042,185.04,185.03,0.7980984]
["bitfinex","SOLUSD",1722064336330,86.6042,185.04,185.03,0.7980984]
["bitfinex","SOLUSD",1722064336726,36.2,185.02,184.85,16.5122984]
["bitfinex","SOLUSD",1722064336923,22.66,184.98,184.85,16.5122984]
["bitfinex","SOLUSD",1722064337120,65.0,185.01,184.85,16.5122984]
["bitfinex","SOLUSD",1722064337121,22.66,185.01,184.85,16.5122984]
["bitfinex","SOLUSD",1722064337382,65.0,185.0,184.85,23.4580984]
["bitfinex","SOLUSD",1722064337659,65.0,185.0,184.86,15.7142]
["bitfinex","SOLUSD",1722064337660,45.0,185.0,184.86,15.7142]
["bitfinex","SOLUSD",1722064337843,45.0,185.01,184.86,15.7142]
["bitfinex","SOLUSD",1722064338044,20.0,185.0,184.86,15.7142]
["bitfinex","SOLUSD",1722064338258,20.0,185.0,184.87,0.34]
["bitfinex","SOLUSD",1722064338436,45.0,185.01,184.89,15.7142]
["bitfinex","SOLUSD",1722064338637,5.4047,185.03,184.89,15.7142]
["bitfinex","SOLUSD",1722064338638,45.0,185.02,184.89,15.7142]
["bitfinex","SOLUSD",1722064338840,25.4051,185.01,184.89,15.7142]
["bitfinex","SOLUSD",1722064339041,50.4054,185.0,184.89,15.7142]
["bitfinex","SOLUSD",1722064339263,5.4059,184.99,184.89,15.7142]
["bitfinex","SOLUSD",1722064339476,50.406,184.98,184.89,15.7142]
["bitfinex","SOLUSD",1722064339764,45.0,184.98,184.89,15.7142]
["bitfinex","SOLUSD",1722064339948,50.406,184.98,184.89,15.7142]
["bitfinex","SOLUSD",1722064340157,50.4056,185.0,184.89,15.7142]
["bitfinex","SOLUSD",1722064340355,5.4058,184.99,184.89,15.7142]
["bitfinex","SOLUSD",1722064340653,45.0,184.98,184.89,15.7142]
["bitfinex","SOLUSD",1722064340857,50.4056,185.0,184.89,15.7142]
["bitfinex","SOLUSD",1722064341470,38.86,185.04,184.89,15.7142]
["bitfinex","SOLUSD",1722064341471,5.4044,185.04,184.89,15.7142]
["bitfinex","SOLUSD",1722064341668,22.527,185.07,184.89,15.7142]
["bitfinex","SOLUSD",1722064341669,20.0,185.03,184.89,15.7142]
["bitfinex","SOLUSD",1722064341970,5.4042,185.04,184.9,0.17]
["bitfinex","SOLUSD",1722064342155,20.0,185.03,184.9,0.17]
["bitfinex","SOLUSD",1722064342949,20.0,185.03,184.9,45.17]
["bitfinex","SOLUSD",1722064343670,45.187,185.07,184.91,44.931]
["bitfinex","SOLUSD",1722064343671,22.66,185.07,184.91,44.931]
["bitfinex","SOLUSD",1722064343849,5.4038,185.06,184.93,15.974]
["bitfinex","SOLUSD",1722064344171,22.66,185.03,184.93,15.974]
["bitfinex","SOLUSD",1722064344358,5.406,184.98,184.93,15.974]
["bitfinex","SOLUSD",1722064344556,22.66,185.03,184.93,15.974]
["bitfinex","SOLUSD",1722064344557,16.2,185.02,184.93,15.974]
["bitfinex","SOLUSD",1722064344955,5.4057,184.99,184.93,15.974]
["bitfinex","SOLUSD",1722064345156,45.0,184.98,184.93,15.974]
["bitfinex","SOLUSD",1722064345685,50.4057,184.99,184.93,15.974]
["bitfinex","SOLUSD",1722064345973,45.0,184.99,184.93,15.974]
["bitfinex","SOLUSD",1722064346158,50.4059,184.99,184.93,15.974]
["bitfinex","SOLUSD",1722064346354,67.66,184.99,184.91,6.297]
["bitfinex","SOLUSD",1722064347781,5.4063,184.97,184.91,6.297]
["bitfinex","SOLUSD",1722064347956,45.0,184.96,184.91,6.297]
["bitfinex","SOLUSD",1722064348757,28.0659,184.99,184.91,6.297]
["bitfinex","SOLUSD",1722064349367,5.4054,185.01,184.91,6.297]
["bitfinex","SOLUSD",1722064349568,20.0,185.0,184.91,6.297]
["bitfinex","SOLUSD",1722064349967,20.0,185.0,184.83,15.974]
["bitfinex","SOLUSD",1722064350185,36.2,185.0,184.83,15.974]
["bitfinex","SOLUSD",1722064350470,5.407,184.95,184.83,15.974]
["bitfinex","SOLUSD",1722064350670,5.4073,184.94,184.83,15.974]
["bitfinex","SOLUSD",1722064350882,38.86,184.91,184.8,6.297]
["bitfinex","SOLUSD",1722064351064,22.66,184.88,184.75,22.271]
["bitfinex","SOLUSD",1722064351263,5.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064351873,50.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064352370,70.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064353275,86.6094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064354673,70.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064355172,20.0,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064355379,25.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064356473,70.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064356676,86.6094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064357074,90.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064357279,70.4094,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064357456,93.0694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064357657,109.2694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064357879,129.2694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064358063,109.2694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064359375,129.2694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064360980,64.2694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064361483,42.66,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064361662,48.0694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064362383,64.2694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064363492,48.0694,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064364082,22.66,184.86,184.75,22.271]
["bitfinex","SOLUSD",1722064364380,13.5186,184.93,184.75,22.271]
["bitfinex","SOLUSD",1722064364381,5.4087,184.89,184.75,22.271]
["bitfinex","SOLUSD",1722064365077,28.0683,184.91,184.75,22.271]
["bitfinex","SOLUSD",1722064365284,22.66,184.91,184.75,22.271]
["bitfinex","SOLUSD",1722064365784,5.4084,184.9,184.75,22.271]
["bitfinex","SOLUSD",1722064366283,5.4086,184.89,184.75,22.271]
["bitfinex","SOLUSD",1722064366687,20.0,184.88,184.75,22.271]
["bitfinex","SOLUSD",1722064366976,45.0,184.87,184.75,22.271]
["bitfinex","SOLUSD",1722064367177,50.4092,184.87,184.75,22.271]
["bitfinex","SOLUSD",1722064367583,45.0,184.87,184.75,22.271]
["bitfinex","SOLUSD",1722064369085,45.0,184.88,184.75,22.271]
["bitfinex","SOLUSD",1722064369285,22.66,184.95,184.85,17.1072984]
["bitfinex","SOLUSD",1722064369468,5.4074,184.93,184.85,17.1072984]
["bitfinex","SOLUSD",1722064370185,5.4082,184.91,184.85,17.1072984]
["bitfinex","SOLUSD",1722064370484,5.408,184.91,184.85,17.1072984]
["bitfinex","SOLUSD",1722064371272,45.0,184.9,184.85,17.1072984]
["bitfinex","SOLUSD",1722064371590,50.4083,184.9,184.85,17.1072984]
["bitfinex","SOLUSD",1722064371775,5.4087,184.89,184.85,17.1072984]
["bitfinex","SOLUSD",1722064371968,45.0,184.88,184.85,17.1072984]
["bitfinex","SOLUSD",1722064373170,45.0,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064373570,50.4089,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064373790,5.4092,184.87,184.85,0.7980984]
["bitfinex","SOLUSD",1722064374087,45.0,184.86,184.85,0.7980984]
["bitfinex","SOLUSD",1722064374702,22.66,184.89,184.85,0.7980984]
["bitfinex","SOLUSD",1722064375187,45.0,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064375490,28.0677,184.92,184.85,0.7980984]
["bitfinex","SOLUSD",1722064375667,20.0,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064375867,25.408,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064376493,20.0,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064376676,25.4081,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064377694,20.0,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064377999,45.0,184.9,184.85,0.7980984]
["bitfinex","SOLUSD",1722064381193,5.4086,184.89,184.85,0.7980984]
["bitfinex","SOLUSD",1722064381669,50.4084,184.9,184.85,0.7980984]
["bitfinex","SOLUSD",1722064381872,45.0,184.9,184.85,0.7980984]
["bitfinex","SOLUSD",1722064382691,25.4081,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064382692,20.0,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064383279,25.4081,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064384181,45.0,184.9,184.85,0.7980984]
["bitfinex","SOLUSD",1722064384395,20.0,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064386297,45.0,184.9,184.85,0.7980984]
["bitfinex","SOLUSD",1722064386600,20.0,184.89,184.85,0.7980984]
["bitfinex","SOLUSD",1722064388004,45.0,184.9,184.85,0.7980984]
["bitfinex","SOLUSD",1722064389082,5.4091,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064389282,5.4086,184.89,184.85,0.7980984]
["bitfinex","SOLUSD",1722064389498,45.0,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064392179,50.4086,184.89,184.85,0.7980984]
["bitfinex","SOLUSD",1722064392386,5.4082,184.91,184.85,0.7980984]
["bitfinex","SOLUSD",1722064392789,5.4083,184.9,184.85,0.7980984]
["bitfinex","SOLUSD",1722064393180,11.4,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064393584,11.4,184.89,184.85,0.7980984]
["bitfinex","SOLUSD",1722064395897,11.4,184.87,184.85,0.7980984]
["bitfinex","SOLUSD",1722064396209,11.4,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064396410,11.4,184.89,184.85,0.7980984]
["bitfinex","SOLUSD",1722064396909,11.4,184.88,184.85,0.7980984]
["bitfinex","SOLUSD",1722064397081,78.6094,184.86,184.85,0.7980984]
["bitfinex","SOLUSD",1722064397280,78.6094,184.86,184.72,27.23]
["bitfinex","SOLUSD",1722064397281,5.4106,184.83,184.72,27.23]
["bitfinex","SOLUSD",1722064397488,11.4,184.8,184.72,27.23]
["bitfinex","SOLUSD",1722064398104,11.4,184.79,184.72,27.23]
["bitfinex","SOLUSD",1722064398683,11.4,184.8,184.72,27.23]
["bitfinex","SOLUSD",1722064399197,5.411,184.81,184.72,15.83]
["bitfinex","SOLUSD",1722064400226,5.4106,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064400390,58.5237,184.86,184.72,15.83]
["bitfinex","SOLUSD",1722064400391,5.4102,184.84,184.72,15.83]
["bitfinex","SOLUSD",1722064400588,65.0,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064401122,70.4104,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064402911,50.4104,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064404413,45.0,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064404596,22.82,184.81,184.72,15.83]
["bitfinex","SOLUSD",1722064404909,45.0,184.8,184.72,15.83]
["bitfinex","SOLUSD",1722064405117,5.4103,184.84,184.72,15.83]
["bitfinex","SOLUSD",1722064405302,65.0,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064405811,70.4103,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064406193,65.0,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064406492,70.4103,184.83,184.72,15.83]
["bitfinex","SOLUSD",1722064407010,5.4108,184.82,184.72,15.83]
["bitfinex","SOLUSD",1722064407207,50.4111,184.81,184.72,15.83]
["bitfinex","SOLUSD",1722064407513,45.0,184.8,184.72,15.83]
["bitfinex","SOLUSD",1722064408402,50.4112,184.8,184.72,15.83]
["bitfinex","SOLUSD",1722064409310,20.0,184.79,184.72,15.83]
["bitfinex","SOLUSD",1722064409487,45.0,184.78,184.72,15.83]
["bitfinex","SOLUSD",1722064409693,20.0,184.77,184.72,15.83]
["bitfinex","SOLUSD",1722064409907,45.0,184.76,184.72,15.83]
["bitfinex","SOLUSD",1722064410999,50.4125,184.76,184.72,15.83]
["bitfinex","SOLUSD",1722064411311,50.4125,184.76,184.66,17.1146984]
["bitfinex","SOLUSD",1722064411312,45.0,184.76,184.66,17.1146984]
["bitfinex","SOLUSD",1722064411514,5.413,184.74,184.66,17.1146984]
["bitfinex","SOLUSD",1722064411711,50.4133,184.73,184.66,17.1146984]
["bitfinex","SOLUSD",1722064412011,45.0,184.72,184.66,17.1146984]
["bitfinex","SOLUSD",1722064412316,5.4142,184.7,184.66,17.1146984]
["bitfinex","SOLUSD",1722064412618,45.0,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064412811,45.0,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064413017,50.4142,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064413821,45.0,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064414012,45.0,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064414214,5.4142,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064414404,45.0,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064414711,56.3522,184.75,184.66,0.7980984]
["bitfinex","SOLUSD",1722064414712,28.2327,184.75,184.66,0.7980984]
["bitfinex","SOLUSD",1722064414921,65.0,184.74,184.66,0.7980984]
["bitfinex","SOLUSD",1722064415418,22.2668,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064415598,5.415,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064415796,70.415,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064416097,65.0,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064416294,70.415,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064417043,65.0,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064417918,70.415,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064419706,20.0,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064422021,25.415,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064422213,20.0,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064422414,5.4144,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064422810,70.4144,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064423221,5.4147,184.68,184.66,0.7980984]
["bitfinex","SOLUSD",1722064423922,70.4145,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064425819,5.4148,184.68,184.66,0.7980984]
["bitfinex","SOLUSD",1722064427823,65.0,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064428529,39.02,184.74,184.66,0.7980984]
["bitfinex","SOLUSD",1722064428530,5.4142,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064429300,5.4141,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064429513,20.0,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064429714,5.4141,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064429913,65.0,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064430111,20.0,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064430306,5.4136,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064430599,70.4139,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064431541,5.4142,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064431838,65.0,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064431839,70.4139,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064432337,5.4136,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064433031,5.4139,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064433828,36.3511,184.76,184.66,0.7980984]
["bitfinex","SOLUSD",1722064434029,65.0,184.75,184.66,0.7980984]
["bitfinex","SOLUSD",1722064434236,5.4136,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064435205,11.42,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064435916,16.8339,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064436925,20.0,184.75,184.66,12.2180984]
["bitfinex","SOLUSD",1722064437229,20.0,184.79,184.67,11.42]
["bitfinex","SOLUSD",1722064437524,11.42,184.74,184.67,11.42]
["bitfinex","SOLUSD",1722064437711,16.2,184.81,184.68,27.9276]
["bitfinex","SOLUSD",1722064437909,11.42,184.76,184.69,11.42]
["bitfinex","SOLUSD",1722064438104,5.4119,184.78,184.69,17.716]
["bitfinex","SOLUSD",1722064438310,11.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722064438518,15.1051,184.82,184.7,11.42]
["bitfinex","SOLUSD",1722064438729,11.42,184.77,184.7,11.42]
["bitfinex","SOLUSD",1722064439231,5.4112,184.81,184.69,6.296]
["bitfinex","SOLUSD",1722064439712,5.4113,184.8,184.69,6.296]
["bitfinex","SOLUSD",1722064440118,5.4115,184.79,184.69,6.296]
["bitfinex","SOLUSD",1722064440517,5.4119,184.78,184.69,6.296]
["bitfinex","SOLUSD",1722064440817,29.7268,184.82,184.69,6.296]
["bitfinex","SOLUSD",1722064441018,22.83,184.8,184.69,6.296]
["bitfinex","SOLUSD",1722064441318,5.4128,184.75,184.69,6.296]
["bitfinex","SOLUSD",1722064441523,65.0,184.79,184.69,6.296]
["bitfinex","SOLUSD",1722064441908,5.4121,184.77,184.69,6.296]
["bitfinex","SOLUSD",1722064442230,45.0,184.76,184.69,6.296]
["bitfinex","SOLUSD",1722064443236,25.4115,184.79,184.69,6.296]
["bitfinex","SOLUSD",1722064443532,22.83,184.8,184.69,6.296]
["bitfinex","SOLUSD",1722064443730,19.995,184.85,184.69,6.296]
["bitfinex","SOLUSD",1722064443731,22.83,184.83,184.69,6.296]
["bitfinex","SOLUSD",1722064444146,5.4107,184.82,184.69,6.296]
["bitfinex","SOLUSD",1722064444436,5.4109,184.81,184.69,6.296]
["bitfinex","SOLUSD",1722064444912,5.4107,184.82,184.69,6.296]
["bitfinex","SOLUSD",1722064445115,20.0,184.81,184.69,6.296]
["bitfinex","SOLUSD",1722064445813,45.0,184.8,184.69,6.296]
["bitfinex","SOLUSD",1722064446305,20.0,184.81,184.69,6.296]
["bitfinex","SOLUSD",1722064446505,5.4101,184.84,184.7,15.9567]
["bitfinex","SOLUSD",1722064446730,5.41,184.85,184.7,15.9567]
["bitfinex","SOLUSD",1722064446937,20.0,184.85,184.7,15.9567]
["bitfinex","SOLUSD",1722064447314,5.4101,184.84,184.7,15.9567]
["bitfinex","SOLUSD",1722064447519,20.0,184.83,184.7,15.9567]
["bitfinex","SOLUSD",1722064448140,5.4097,184.86,184.72,44.8332]
["bitfinex","SOLUSD",1722064448342,5.4097,184.86,184.73,1.08231732]
["bitfinex","SOLUSD",1722064448524,5.4097,184.86,184.73,0.17]
["bitfinex","SOLUSD",1722064448837,5.4097,184.86,184.73,46.42227835]
["bitfinex","SOLUSD",1722064449037,5.4097,184.86,184.74,15.9567]
["bitfinex","SOLUSD",1722064449345,5.4092,184.87,184.74,17.03895876]
["bitfinex","SOLUSD",1722064449841,5.4092,184.87,184.74,15.9567]
["bitfinex","SOLUSD",1722064450548,5.4095,184.86,184.74,15.9567]
["bitfinex","SOLUSD",1722064450928,5.4091,184.88,184.74,15.9567]
["bitfinex","SOLUSD",1722064451235,70.4093,184.87,184.74,15.9567]
["bitfinex","SOLUSD",1722064452046,5.4095,184.86,184.74,15.9567]
["bitfinex","SOLUSD",1722064453413,70.4092,184.87,184.74,15.9567]
["bitfinex","SOLUSD",1722064454431,5.4096,184.86,184.74,15.9567]
["bitfinex","SOLUSD",1722064456229,45.0,184.85,184.74,15.9567]
["bitfinex","SOLUSD",1722064456442,45.0,184.87,184.74,15.9567]
["bitfinex","SOLUSD",1722064456650,45.0,184.88,184.74,15.9567]
["bitfinex","SOLUSD",1722064456823,25.4092,184.87,184.74,15.9567]
["bitfinex","SOLUSD",1722064457024,45.0,184.86,184.74,15.9567]
["bitfinex","SOLUSD",1722064457439,50.4096,184.86,184.74,15.9567]
["bitfinex","SOLUSD",1722064457647,45.0,184.86,184.74,15.9567]
["bitfinex","SOLUSD",1722064457851,5.4098,184.85,184.74,15.9567]
["bitfinex","SOLUSD",1722064458148,45.0,184.84,184.74,15.9567]
["bitfinex","SOLUSD",1722064458324,22.83,184.89,184.75,6.0465]
["bitfinex","SOLUSD",1722064458526,25.4091,184.88,184.75,6.0465]
["bitfinex","SOLUSD",1722064458724,50.4092,184.87,184.75,6.0465]
["bitfinex","SOLUSD",1722064459249,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722064460229,11.4,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722064460431,11.4,184.86,184.79,11.4]
["bitfinex","SOLUSD",1722064460938,11.4,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722064461128,11.4,184.86,184.79,11.4]
["bitfinex","SOLUSD",1722064461446,11.4,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722064461654,11.4,184.85,184.77,11.4]
["bitfinex","SOLUSD",1722064462742,11.4,184.83,184.75,6.0465]
["bitfinex","SOLUSD",1722064463052,11.4,184.83,184.76,11.4]
["bitfinex","SOLUSD",1722064464052,45.0,184.84,184.76,11.4]
["bitfinex","SOLUSD",1722064464254,11.4,184.82,184.76,11.4]
["bitfinex","SOLUSD",1722064464435,11.4,184.8,184.75,6.0465]
["bitfinex","SOLUSD",1722064465340,11.4,184.81,184.75,6.0465]
["bitfinex","SOLUSD",1722064467433,11.4,184.8,184.75,6.0465]
["bitfinex","SOLUSD",1722064467630,11.4,184.78,184.75,6.0465]
["bitfinex","SOLUSD",1722064468138,5.4106,184.82,184.75,6.0465]
["bitfinex","SOLUSD",1722064468139,11.4,184.79,184.75,6.0465]
["bitfinex","SOLUSD",1722064470862,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064471043,61.2,184.85,184.74,15.9567]
["bitfinex","SOLUSD",1722064471044,11.4,184.76,184.74,15.9567]
["bitfinex","SOLUSD",1722064472052,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064474047,11.4,184.78,184.74,15.9567]
["bitfinex","SOLUSD",1722064474241,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064474445,11.4,184.78,184.74,15.9567]
["bitfinex","SOLUSD",1722064474643,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064475259,5.4104,184.83,184.74,15.9567]
["bitfinex","SOLUSD",1722064475260,11.4,184.8,184.74,15.9567]
["bitfinex","SOLUSD",1722064475462,11.4,184.81,184.74,27.3567]
["bitfinex","SOLUSD",1722064475966,11.4,184.81,184.75,11.4]
["bitfinex","SOLUSD",1722064476553,11.4,184.82,184.75,11.4]
["bitfinex","SOLUSD",1722064477134,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722064477352,11.4,184.84,184.76,6.0374]
["bitfinex","SOLUSD",1722064477561,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722064477742,16.8098,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722064478661,45.0,184.84,184.78,11.4]
["bitfinex","SOLUSD",1722064479448,56.4,184.84,184.76,17.4374]
["bitfinex","SOLUSD",1722064479951,16.8105,184.83,184.76,17.4374]
["bitfinex","SOLUSD",1722064480562,11.4,184.83,184.76,17.4374]
["bitfinex","SOLUSD",1722064482371,11.4,184.83,184.76,6.0374]
["bitfinex","SOLUSD",1722064484377,11.4,184.8,184.74,15.9567]
["bitfinex","SOLUSD",1722064484568,45.0,184.84,184.74,15.9567]
["bitfinex","SOLUSD",1722064484569,11.4,184.78,184.74,15.9567]
["bitfinex","SOLUSD",1722064484878,11.4,184.77,184.74,15.9567]
["bitfinex","SOLUSD",1722064485172,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064485879,11.4,184.78,184.74,15.9567]
["bitfinex","SOLUSD",1722064486474,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064486672,11.4,184.78,184.74,15.9567]
["bitfinex","SOLUSD",1722064487075,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064487264,11.4,184.78,184.74,15.9567]
["bitfinex","SOLUSD",1722064490180,5.411,184.81,184.74,15.9567]
["bitfinex","SOLUSD",1722064490384,45.0,184.8,184.74,15.9567]
["bitfinex","SOLUSD",1722064490677,11.4,184.78,184.74,15.9567]
["bitfinex","SOLUSD",1722064492955,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064495684,11.4,184.83,184.75,11.4]
["bitfinex","SOLUSD",1722064495864,11.4,184.81,184.74,27.3567]
["bitfinex","SOLUSD",1722064496484,11.4,184.82,184.75,11.4]
["bitfinex","SOLUSD",1722064503985,11.4,184.81,184.74,27.3567]
["bitfinex","SOLUSD",1722064504169,11.4,184.82,184.75,11.4]
["bitfinex","SOLUSD",1722064506468,13.5234,184.87,184.75,11.4]
["bitfinex","SOLUSD",1722064506677,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722064506894,65.0,184.86,184.77,11.4]
["bitfinex","SOLUSD",1722064506895,50.4095,184.86,184.77,11.4]
["bitfinex","SOLUSD",1722064507101,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722064507400,16.8098,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722064507691,45.0,184.84,184.78,11.4]
["bitfinex","SOLUSD",1722064508074,56.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722064509274,11.4,184.84,184.77,11.4]
["bitfinex","SOLUSD",1722064510775,11.4,184.84,184.78,11.4]
["bitfinex","SOLUSD",1722064511594,11.4,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722064511800,5.4095,184.86,184.78,11.4]
["bitfinex","SOLUSD",1722064511973,11.4,184.86,184.74,17.03895098]
["bitfinex","SOLUSD",1722064512295,11.4,184.87,184.8,11.4]
["bitfinex","SOLUSD",1722064512469,45.0,184.86,184.8,11.4]
["bitfinex","SOLUSD",1722064512971,61.8095,184.86,184.8,11.4]
["bitfinex","SOLUSD",1722064513376,56.4,184.86,184.8,11.4]
["bitfinex","SOLUSD",1722064513571,11.4,184.86,184.8,11.4]
["bitfinex","SOLUSD",1722064514684,11.4,184.86,184.79,11.4]
["bitfinex","SOLUSD",1722064515002,16.8095,184.86,184.79,11.4]
["bitfinex","SOLUSD",1722064515495,11.4,184.85,184.78,11.4]
["bitfinex","SOLUSD",1722064516982,18.35602471,184.92,184.74,15.9567]
["bitfinex","SOLUSD",1722064517189,11.4,184.86,184.78,11.4]
["bitfinex","SOLUSD",1722064517391,11.4,184.85,184.77,11.4]
["bitfinex","SOLUSD",1722064518013,11.4,184.82,184.74,15.9567]
["bitfinex","SOLUSD",1722064518214,11.4,184.82,184.74,27.3567]
["bitfinex","SOLUSD",1722064518382,11.4,184.82,184.74,15.9567]
["bitfinex","SOLUSD",1722064518589,11.4,184.8,184.74,15.9567]
["bitfinex","SOLUSD",1722064518994,11.4,184.81,184.74,27.3567]
["bitfinex","SOLUSD",1722064521018,11.4,184.8,184.74,15.9567]
["bitfinex","SOLUSD",1722064521592,11.4,184.79,184.74,15.9567]
["bitfinex","SOLUSD",1722064521791,11.4,184.78,184.71,17.4878]
["bitfinex","SOLUSD",1722064522018,11.4,184.77,184.71,6.0878]
["bitfinex","SOLUSD",1722064522322,11.4,184.78,184.71,17.4878]
["bitfinex","SOLUSD",1722064524401,21.78,184.84,184.72,11.4]
["bitfinex","SOLUSD",1722064524618,11.4,184.79,184.72,11.4]
["bitfinex","SOLUSD",1722064526211,11.4,184.79,184.71,6.0878]
["bitfinex","SOLUSD",1722064526412,11.4,184.79,184.72,11.4]
["bitfinex","SOLUSD",1722064527525,11.4,184.78,184.72,11.4]
["bitfinex","SOLUSD",1722064527906,11.4,184.76,184.7,15.211]
["bitfinex","SOLUSD",1722064528109,11.4,184.75,184.7,15.211]
["bitfinex","SOLUSD",1722064531624,11.4,184.73,184.66,22.2615984]
["bitfinex","SOLUSD",1722064531823,33.5266,184.83,184.66,22.2615984]
["bitfinex","SOLUSD",1722064531824,6.0052,184.8,184.68,11.4]
["bitfinex","SOLUSD",1722064532004,11.4,184.76,184.69,11.4]
["bitfinex","SOLUSD",1722064532205,11.4,184.75,184.68,11.4]
["bitfinex","SOLUSD",1722064532516,6.0052,184.8,184.67,11.4]
["bitfinex","SOLUSD",1722064532517,11.4,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064534034,11.4,184.73,184.66,33.6615984]
["bitfinex","SOLUSD",1722064534539,11.4,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064534828,11.4,184.74,184.68,11.4]
["bitfinex","SOLUSD",1722064536122,11.4,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064538334,5.4119,184.78,184.67,11.4]
["bitfinex","SOLUSD",1722064538524,11.4,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064539515,11.4,184.74,184.66,22.2615984]
["bitfinex","SOLUSD",1722064539840,11.4,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064540127,11.4,184.73,184.66,0.7980984]
["bitfinex","SOLUSD",1722064540330,11.4,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064540834,11.4,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064543614,11.4,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064545637,11.4,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064547844,11.4,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064548036,11.4,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064551230,16.3699,184.75,184.66,0.7980984]
["bitfinex","SOLUSD",1722064551419,11.4,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064552437,11.4,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064553640,11.4,184.72,184.66,0.7980984]
["bitfinex","SOLUSD",1722064554837,11.4,184.71,184.66,0.7980984]
["bitfinex","SOLUSD",1722064555835,21.7826,184.75,184.66,12.1980984]
["bitfinex","SOLUSD",1722064556048,5.4127,184.75,184.66,12.1980984]
["bitfinex","SOLUSD",1722064556226,11.4,184.73,184.66,12.1980984]
["bitfinex","SOLUSD",1722064557635,5.4124,184.76,184.66,12.1980984]
["bitfinex","SOLUSD",1722064557838,20.0,184.75,184.67,11.4]
["bitfinex","SOLUSD",1722064558049,11.4,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064561248,11.4,184.75,184.68,11.4]
["bitfinex","SOLUSD",1722064561945,11.4,184.75,184.67,11.4]
["bitfinex","SOLUSD",1722064562137,11.4,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064564859,11.4,184.74,184.68,11.4]
["bitfinex","SOLUSD",1722064565243,5.4121,184.78,184.69,11.4]
["bitfinex","SOLUSD",1722064565568,11.4,184.8,184.73,11.4]
["bitfinex","SOLUSD",1722064566054,11.4,184.79,184.72,11.4]
["bitfinex","SOLUSD",1722064566555,11.4,184.79,184.68,16.3152]
["bitfinex","SOLUSD",1722064566556,11.4,184.78,184.71,11.4]
["bitfinex","SOLUSD",1722064568459,11.4,184.76,184.7,11.4]
["bitfinex","SOLUSD",1722064568648,11.4,184.74,184.68,16.3152]
["bitfinex","SOLUSD",1722064568957,11.4,184.73,184.68,16.3152]
["bitfinex","SOLUSD",1722064569355,5.4131,184.74,184.68,16.3152]
["bitfinex","SOLUSD",1722064569557,11.4,184.71,184.68,16.3152]
["bitfinex","SOLUSD",1722064569947,11.4,184.72,184.68,16.3152]
["bitfinex","SOLUSD",1722064570160,5.4124,184.76,184.68,16.3152]
["bitfinex","SOLUSD",1722064570364,11.4,184.73,184.68,16.3152]
["bitfinex","SOLUSD",1722064571248,11.4,184.71,184.68,16.3152]
["bitfinex","SOLUSD",1722064572158,11.4,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064573266,50.4127,184.75,184.66,0.7980984]
["bitfinex","SOLUSD",1722064573267,11.4,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064573461,11.4,184.7,184.66,0.7980984]
["bitfinex","SOLUSD",1722064575858,11.4,184.69,184.66,0.7980984]
["bitfinex","SOLUSD",1722064576748,5.4133,184.73,184.66,0.7980984]
["bitfinex","SOLUSD",1722064576749,11.4,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064577367,56.4,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064578770,61.815,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064579275,56.4,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064579579,61.815,184.67,184.66,0.7980984]
["bitfinex","SOLUSD",1722064579747,61.815,184.67,184.58,0.31056214]
["bitfinex","SOLUSD",1722064579748,5.4174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064579948,11.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064580347,56.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064580554,61.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064581377,93.2174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064581946,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064582177,65.0,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064582388,76.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064582874,22.629,184.63,184.58,0.31056214]
["bitfinex","SOLUSD",1722064583082,11.4,184.6,184.58,0.31056214]
["bitfinex","SOLUSD",1722064583781,11.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064584566,16.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064584762,61.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064585660,93.2174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064586061,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064586380,76.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064586569,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064588481,93.2174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064589081,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064590771,93.2174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064591389,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064591685,76.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064592180,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064592394,93.2174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064592977,109.4974,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064595492,93.2174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064595995,165.20919072,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064596206,145.20919072,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064596384,165.20919072,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064597478,31.02439072,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064597781,36.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064598902,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064600808,56.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064601104,11.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064602094,31.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064603014,76.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064603314,81.8174,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064603906,76.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064604110,56.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064604489,45.0,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064607094,16.28,184.71,184.58,28.00956214]
["bitfinex","SOLUSD",1722064607296,11.4,184.66,184.59,11.4]
["bitfinex","SOLUSD",1722064607601,16.8154,184.66,184.59,11.4]
["bitfinex","SOLUSD",1722064607804,11.4,184.66,184.59,11.4]
["bitfinex","SOLUSD",1722064608805,45.0,184.65,184.59,11.4]
["bitfinex","SOLUSD",1722064609186,5.415,184.67,184.59,11.4]
["bitfinex","SOLUSD",1722064609512,22.428,184.72,184.61,11.4]
["bitfinex","SOLUSD",1722064609513,11.4,184.68,184.61,11.4]
["bitfinex","SOLUSD",1722064609814,16.8151,184.67,184.6,6.4959]
["bitfinex","SOLUSD",1722064610003,11.4,184.65,184.6,6.4959]
["bitfinex","SOLUSD",1722064610805,5.4155,184.66,184.6,6.4959]
["bitfinex","SOLUSD",1722064611006,45.0,184.65,184.6,6.4959]
["bitfinex","SOLUSD",1722064611935,56.4,184.65,184.6,6.4959]
["bitfinex","SOLUSD",1722064612140,61.8157,184.65,184.6,6.4959]
["bitfinex","SOLUSD",1722064613437,56.4,184.65,184.6,6.4959]
["bitfinex","SOLUSD",1722064613616,56.4,184.65,184.58,28.00956214]
["bitfinex","SOLUSD",1722064616342,45.0,184.65,184.59,11.4]
["bitfinex","SOLUSD",1722064617950,11.4,184.67,184.6,11.4]
["bitfinex","SOLUSD",1722064618247,45.0,184.66,184.6,11.4]
["bitfinex","SOLUSD",1722064620129,5.4145,184.69,184.58,16.60956214]
["bitfinex","SOLUSD",1722064620130,11.4,184.68,184.61,11.4]
["bitfinex","SOLUSD",1722064620447,11.4,184.69,184.62,11.4]
["bitfinex","SOLUSD",1722064620744,11.4,184.7,184.63,11.4]
["bitfinex","SOLUSD",1722064620944,16.28,184.74,184.58,16.60956214]
["bitfinex","SOLUSD",1722064620945,11.4,184.69,184.62,11.4]
["bitfinex","SOLUSD",1722064621149,11.4,184.7,184.62,11.4]
["bitfinex","SOLUSD",1722064621326,11.4,184.7,184.63,11.4]
["bitfinex","SOLUSD",1722064621654,11.4,184.72,184.65,27.204]
["bitfinex","SOLUSD",1722064621948,5.412,184.78,184.68,11.4]
["bitfinex","SOLUSD",1722064622152,11.4,184.75,184.68,11.4]
["bitfinex","SOLUSD",1722064623233,16.8127,184.75,184.68,11.4]
["bitfinex","SOLUSD",1722064623422,16.813,184.74,184.67,11.4]
["bitfinex","SOLUSD",1722064623628,11.4,184.71,184.65,15.804]
["bitfinex","SOLUSD",1722064623829,45.0,184.7,184.65,15.804]
["bitfinex","SOLUSD",1722064624243,56.4,184.7,184.65,15.804]
["bitfinex","SOLUSD",1722064625444,11.4,184.67,184.61,15.804]
["bitfinex","SOLUSD",1722064626241,11.4,184.67,184.61,27.204]
["bitfinex","SOLUSD",1722064626627,11.4,184.68,184.61,27.204]
["bitfinex","SOLUSD",1722064626827,56.4,184.67,184.61,15.804]
["bitfinex","SOLUSD",1722064630963,45.0,184.67,184.61,27.204]
["bitfinex","SOLUSD",1722064631766,56.4,184.67,184.61,15.804]
["bitfinex","SOLUSD",1722064632334,11.4,184.66,184.61,15.804]
["bitfinex","SOLUSD",1722064632534,45.0,184.65,184.61,15.804]
["bitfinex","SOLUSD",1722064633533,45.0,184.66,184.61,15.804]
["bitfinex","SOLUSD",1722064634559,56.4,184.66,184.61,15.804]
["bitfinex","SOLUSD",1722064635327,11.4,184.65,184.61,15.804]
["bitfinex","SOLUSD",1722064635544,45.0,184.64,184.61,15.804]
["bitfinex","SOLUSD",1722064636252,56.4,184.64,184.58,0.31056214]
["bitfinex","SOLUSD",1722064636652,11.4,184.63,184.58,0.31056214]
["bitfinex","SOLUSD",1722064637833,5.4154,184.66,184.58,0.31056214]
["bitfinex","SOLUSD",1722064637834,56.4,184.62,184.58,0.31056214]
["bitfinex","SOLUSD",1722064638035,45.0,184.62,184.58,0.31056214]
["bitfinex","SOLUSD",1722064638442,45.0,184.63,184.58,0.31056214]
["bitfinex","SOLUSD",1722064638651,56.4,184.63,184.58,0.31056214]
["bitfinex","SOLUSD",1722064642542,11.4,184.61,184.58,0.31056214]
["bitfinex","SOLUSD",1722064642742,45.0,184.6,184.58,0.31056214]
["bitfinex","SOLUSD",1722064644357,56.4,184.6,184.58,0.31056214]
["bitfinex","SOLUSD",1722064645139,11.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064645339,56.4,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064646437,83.7001,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064646640,103.7001,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064647555,119.9801,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064649467,108.5801,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064649668,119.9801,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064649874,139.9801,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064650045,119.9801,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064653471,151.3801,184.59,184.58,0.31056214]
["bitfinex","SOLUSD",1722064654775,185.5801,184.59,184.58,6.214e-05]
["bitfinex","SOLUSD",1722064655086,128.5801,184.59,184.58,6.214e-05]
["bitfinex","SOLUSD",1722064655273,112.3001,184.59,184.58,6.214e-05]
["bitfinex","SOLUSD",1722064655481,169.3001,184.59,184.58,6.214e-05]
["bitfinex","SOLUSD",1722064656270,185.5801,184.59,184.58,6.214e-05]
["bitfinex","SOLUSD",1722064657381,128.5801,184.59,184.58,6.214e-05]
["bitfinex","SOLUSD",1722064657550,191.20886002,184.59,184.58,6.214e-05]
["bitfinex","SOLUSD",1722064662683,5.4194,184.53,184.48,0.7980984]
["bitfinex","SOLUSD",1722064662874,36.28,184.57,184.48,0.7980984]
["bitfinex","SOLUSD",1722064662875,11.4,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064663184,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064664186,45.0,184.49,184.48,6.2186984]
["bitfinex","SOLUSD",1722064667779,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064668079,56.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064668483,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064668671,56.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064668878,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064669459,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064669874,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064670195,20.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064670386,20.0,184.55,184.48,6.2186984]
["bitfinex","SOLUSD",1722064670564,16.8194,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064670892,20.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064671879,56.4,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064672184,61.8201,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064673073,25.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064673277,70.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064673687,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064673984,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064675276,76.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064675493,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064677703,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064678077,76.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064679894,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064681590,76.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064681897,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064685497,76.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064686401,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064686601,76.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064687101,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064687704,20.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064689082,31.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064689283,36.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064689995,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064690606,61.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064690791,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064695192,98.1003,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064695691,118.1003,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064696086,106.7003,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064697093,90.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064698208,70.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064698784,20.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064699186,31.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064699904,36.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064700893,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064702591,70.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064702791,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064703403,70.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064703595,76.4,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064703995,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064705708,20.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064706600,5.62719001,184.53,184.48,0.7980984]
["bitfinex","SOLUSD",1722064706802,5.4194,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064707208,16.8192,184.53,184.48,0.7980984]
["bitfinex","SOLUSD",1722064707415,11.4,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064707618,16.8194,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064708121,20.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064708323,25.4197,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064708707,20.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064709324,25.4198,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064709506,36.8198,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064709819,45.0,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064709999,20.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064710198,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064714122,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064716200,50.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064717115,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064717719,61.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064718505,81.8203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064727115,70.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064727311,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064727620,20.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064728826,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064729737,16.8196,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064730037,20.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064730532,11.4,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064730733,16.8202,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064730943,5.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064731148,16.8201,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064731857,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064736259,20.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064736434,45.0,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064736941,45.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064737148,20.0,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064737718,45.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064739836,50.4198,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064740245,45.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064740643,5.4197,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064740947,45.0,184.5,184.48,0.7980984]
["bitfinex","SOLUSD",1722064741331,45.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064743551,56.4,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064745954,45.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064746941,45.0,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064748859,50.4195,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064750059,45.0,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064757558,50.4194,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064757864,45.0,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064758253,45.0,184.53,184.48,0.7980984]
["bitfinex","SOLUSD",1722064758454,45.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064759357,45.0,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064760650,50.4192,184.53,184.48,0.7980984]
["bitfinex","SOLUSD",1722064760948,20.0,184.52,184.48,0.7980984]
["bitfinex","SOLUSD",1722064761149,45.0,184.51,184.48,0.7980984]
["bitfinex","SOLUSD",1722064764556,5.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064764753,50.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064768984,83.1403,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064770691,65.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064775357,45.0,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064794589,51.0725,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064794790,89.2128,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064795783,109.2128,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064796275,89.2128,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064796475,83.1403,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064797483,70.4203,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064797692,83.1403,184.49,184.48,0.7980984]
["bitfinex","SOLUSD",1722064800289,83.1403,184.49,184.34,15.5575]
["bitfinex","SOLUSD",1722064800290,20.0,184.48,184.34,15.5575]
["bitfinex","SOLUSD",1722064800494,12.72,184.43,184.34,15.5575]
["bitfinex","SOLUSD",1722064800806,45.0,184.42,184.36,12.72]
["bitfinex","SOLUSD",1722064801310,50.4224,184.42,184.36,12.72]
["bitfinex","SOLUSD",1722064801481,45.0,184.42,184.36,12.72]
["bitfinex","SOLUSD",1722064801681,45.0,184.42,184.34,15.5575]
["bitfinex","SOLUSD",1722064801905,45.0,184.42,184.36,12.72]
["bitfinex","SOLUSD",1722064802204,45.0,184.42,184.37,12.72]
["bitfinex","SOLUSD",1722064802982,20.0,184.49,184.41,12.72]
["bitfinex","SOLUSD",1722064803284,5.4209,184.47,184.41,12.72]
["bitfinex","SOLUSD",1722064803520,5.4212,184.46,184.4,12.72]
["bitfinex","SOLUSD",1722064803803,20.0,184.45,184.41,12.72]
["bitfinex","SOLUSD",1722064803985,20.0,184.45,184.34,15.5575]
["bitfinex","SOLUSD",1722064803986,5.4206,184.48,184.42,12.72]
["bitfinex","SOLUSD",1722064804394,50.4209,184.47,184.41,12.72]
["bitfinex","SOLUSD",1722064804605,5.4206,184.48,184.41,12.72]
["bitfinex","SOLUSD",1722064804811,18.1406,184.48,184.41,12.72]
["bitfinex","SOLUSD",1722064805188,5.4209,184.47,184.41,12.72]
["bitfinex","SOLUSD",1722064805388,25.4209,184.47,184.41,12.72]
["bitfinex","SOLUSD",1722064805807,45.0,184.46,184.41,12.72]
["bitfinex","SOLUSD",1722064807796,45.0,184.46,184.4,12.72]
["bitfinex","SOLUSD",1722064808309,45.0,184.46,184.34,15.5575]
["bitfinex","SOLUSD",1722064808509,20.0,184.45,184.4,12.72]
["bitfinex","SOLUSD",1722064808714,45.0,184.44,184.4,12.72]
["bitfinex","SOLUSD",1722064808881,45.0,184.44,184.39,12.72]
["bitfinex","SOLUSD",1722064809314,45.0,184.44,184.41,12.72]
["bitfinex","SOLUSD",1722064810082,5.4209,184.47,184.42,12.72]
["bitfinex","SOLUSD",1722064810288,45.0,184.46,184.42,12.72]
["bitfinex","SOLUSD",1722064811600,25.61239891,184.53,184.45,12.72]
["bitfinex","SOLUSD",1722064811601,11.88859891,184.53,184.45,12.72]
["bitfinex","SOLUSD",1722064811913,5.4203,184.5,184.45,12.72]
["bitfinex","SOLUSD",1722064812107,5.4203,184.49,184.44,12.72]
["bitfinex","SOLUSD",1722064812299,20.0,184.48,184.44,12.72]
["bitfinex","SOLUSD",1722064812615,20.0,184.48,184.45,12.72]
["bitfinex","SOLUSD",1722064812808,20.0,184.5,184.45,12.72]
["bitfinex","SOLUSD",1722064813320,25.42,184.5,184.45,12.72]
["bitfinex","SOLUSD",1722064813523,5.4203,184.49,184.44,12.72]
["bitfinex","SOLUSD",1722064813819,65.0,184.48,184.44,12.72]
["bitfinex","SOLUSD",1722064814604,70.4206,184.48,184.43,12.72]
["bitfinex","SOLUSD",1722064815523,65.0,184.48,184.43,12.72]
["bitfinex","SOLUSD",1722064815726,65.0,184.48,184.35,22.2391]
["bitfinex","SOLUSD",1722064815893,65.0,184.48,184.41,12.72]
["bitfinex","SOLUSD",1722064815894,5.4212,184.46,184.41,12.72]
["bitfinex","SOLUSD",1722064816094,5.4212,184.46,184.4,12.72]
["bitfinex","SOLUSD",1722064816418,45.0,184.45,184.4,12.72]
["bitfinex","SOLUSD",1722064817516,57.72,184.45,184.35,22.2391]
["bitfinex","SOLUSD",1722064817748,5.4219,184.44,184.38,12.72]
["bitfinex","SOLUSD",1722064818020,45.0,184.43,184.39,12.72]
["bitfinex","SOLUSD",1722064818329,45.0,184.45,184.4,12.72]
["bitfinex","SOLUSD",1722064818520,45.0,184.45,184.41,12.72]
["bitfinex","SOLUSD",1722064818993,45.0,184.45,184.4,12.72]
["bitfinex","SOLUSD",1722064821414,45.0,184.45,184.35,22.2391]
["bitfinex","SOLUSD",1722064821617,45.0,184.46,184.35,22.2391]
["bitfinex","SOLUSD",1722064821823,20.0,184.45,184.39,12.72]
["bitfinex","SOLUSD",1722064822120,25.4215,184.45,184.39,12.72]
["bitfinex","SOLUSD",1722064822294,45.0,184.44,184.39,12.72]
["bitfinex","SOLUSD",1722064822710,45.0,184.44,184.4,12.72]
["bitfinex","SOLUSD",1722064822918,45.0,184.44,184.35,22.2391]
["bitfinex","SOLUSD",1722064822919,45.0,184.44,184.38,12.72]
["bitfinex","SOLUSD",1722064823226,45.0,184.44,184.39,12.72]
["bitfinex","SOLUSD",1722064823419,45.0,184.44,184.4,12.72]
["bitfinex","SOLUSD",1722064825410,45.0,184.44,184.39,12.72]
["bitfinex","SOLUSD",1722064826424,45.0,184.44,184.4,12.72]
["bitfinex","SOLUSD",1722064828811,16.415,184.48,184.4,12.72]
["bitfinex","SOLUSD",1722064828812,21.8359,184.48,184.4,12.72]
["bitfinex","SOLUSD",1722064829006,50.4209,184.47,184.41,12.72]
["bitfinex","SOLUSD",1722064829211,20.0,184.46,184.41,12.72]
["bitfinex","SOLUSD",1722064829431,45.0,184.45,184.41,12.72]
["bitfinex","SOLUSD",1722064831124,45.0,184.45,184.35,22.2391]
["bitfinex","SOLUSD",1722064831336,50.4215,184.45,184.4,12.72]
["bitfinex","SOLUSD",1722064831632,50.4215,184.45,184.4,11.72]
["bitfinex","SOLUSD",1722064833341,5.4218,184.44,184.4,11.72]
["bitfinex","SOLUSD",1722064833631,45.0,184.45,184.39,12.72]
["bitfinex","SOLUSD",1722064833632,45.0,184.43,184.39,12.72]
["bitfinex","SOLUSD",1722064833834,50.4215,184.45,184.39,12.72]
["bitfinex","SOLUSD",1722064834028,12.72,184.44,184.35,15.6749]
["bitfinex","SOLUSD",1722064834218,45.0,184.45,184.31,22.1494]
["bitfinex","SOLUSD",1722064834219,5.4224,184.42,184.31,22.1494]
["bitfinex","SOLUSD",1722064834408,5.4224,184.42,184.36,12.72]
["bitfinex","SOLUSD",1722064834609,45.0,184.41,184.36,12.72]
["bitfinex","SOLUSD",1722064836122,50.4227,184.41,184.31,22.1494]
["bitfinex","SOLUSD",1722064836437,45.0,184.41,184.36,12.72]
["bitfinex","SOLUSD",1722064836735,45.0,184.42,184.36,12.72]
["bitfinex","SOLUSD",1722064836926,20.0,184.41,184.36,12.72]
["bitfinex","SOLUSD",1722064837130,45.0,184.4,184.36,12.72]
["bitfinex","SOLUSD",1722064837334,50.423,184.4,184.31,22.1494]
["bitfinex","SOLUSD",1722064837516,50.423,184.4,184.34,12.72]
["bitfinex","SOLUSD",1722064837712,63.143,184.4,184.33,12.72]
["bitfinex","SOLUSD",1722064838311,57.72,184.4,184.33,12.72]
["bitfinex","SOLUSD",1722064838613,45.0,184.4,184.34,12.72]
["bitfinex","SOLUSD",1722064839013,45.0,184.4,184.36,12.72]
["bitfinex","SOLUSD",1722064839215,45.0,184.41,184.36,12.72]
["bitfinex","SOLUSD",1722064841741,45.0,184.41,184.31,15.4948]
["bitfinex","SOLUSD",1722064842037,45.0,184.41,184.35,12.72]
["bitfinex","SOLUSD",1722064842937,50.4227,184.41,184.35,12.72]
["bitfinex","SOLUSD",1722064845342,50.4227,184.41,184.35,12.73]
["bitfinex","SOLUSD",1722064847442,50.4227,184.41,184.29,388.1980984]
["bitfinex","SOLUSD",1722064847443,5.4235,184.38,184.32,12.73]
["bitfinex","SOLUSD",1722064847946,45.0,184.37,184.32,12.73]
["bitfinex","SOLUSD",1722064849014,45.0,184.37,184.29,388.1980984]
["bitfinex","SOLUSD",1722064849253,63.1539,184.37,184.3,12.73]
["bitfinex","SOLUSD",1722064849455,12.73,184.36,184.3,12.73]
["bitfinex","SOLUSD",1722064849625,45.0,184.35,184.29,400.9280984]
["bitfinex","SOLUSD",1722064850137,45.0,184.35,184.3,12.73]
["bitfinex","SOLUSD",1722064850336,50.4243,184.36,184.29,400.9280984]
["bitfinex","SOLUSD",1722064850532,63.1543,184.36,184.29,400.9280984]
["bitfinex","SOLUSD",1722064851332,50.4243,184.36,184.29,400.9280984]
["bitfinex","SOLUSD",1722064852125,21.7838,184.35,184.29,0.7980984]
["bitfinex","SOLUSD",1722064852434,5.4257,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064852848,45.0,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064854728,20.0,184.34,184.29,13.5280984]
["bitfinex","SOLUSD",1722064854928,20.0,184.34,184.3,12.73]
["bitfinex","SOLUSD",1722064855331,20.0,184.34,184.29,0.7980984]
["bitfinex","SOLUSD",1722064855532,20.0,184.34,184.3,12.73]
["bitfinex","SOLUSD",1722064856428,45.0,184.33,184.3,12.73]
["bitfinex","SOLUSD",1722064860456,45.0,184.33,184.31,12.73]
["bitfinex","SOLUSD",1722064861353,45.0,184.33,184.3,12.73]
["bitfinex","SOLUSD",1722064863663,45.0,184.33,184.29,13.5280984]
["bitfinex","SOLUSD",1722064863841,50.425,184.33,184.29,0.7980984]
["bitfinex","SOLUSD",1722064864158,18.1553,184.32,184.29,0.7980984]
["bitfinex","SOLUSD",1722064864335,45.0,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064867446,45.0,184.32,184.29,0.7980984]
["bitfinex","SOLUSD",1722064867640,45.0,184.33,184.29,0.7980984]
["bitfinex","SOLUSD",1722064867840,20.0,184.32,184.29,0.7980984]
["bitfinex","SOLUSD",1722064868036,45.0,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064868453,50.4256,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064868861,5.4259,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064869063,50.4259,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064869243,45.0,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064877175,18.1546,184.35,184.29,0.7980984]
["bitfinex","SOLUSD",1722064877551,18.1542,184.36,184.29,13.5280984]
["bitfinex","SOLUSD",1722064877752,18.1538,184.37,184.3,12.73]
["bitfinex","SOLUSD",1722064877965,5.4238,184.37,184.31,12.73]
["bitfinex","SOLUSD",1722064878558,5.4242,184.36,184.31,12.73]
["bitfinex","SOLUSD",1722064878876,18.1539,184.37,184.3,12.73]
["bitfinex","SOLUSD",1722064879376,45.0,184.36,184.3,12.73]
["bitfinex","SOLUSD",1722064879572,45.0,184.36,184.29,0.7980984]
["bitfinex","SOLUSD",1722064879758,12.73,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064879958,18.1556,184.32,184.29,0.7980984]
["bitfinex","SOLUSD",1722064880158,50.4256,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064880374,45.0,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064882070,45.0,184.32,184.29,0.7980984]
["bitfinex","SOLUSD",1722064883051,5.4256,184.31,184.29,0.7980984]
["bitfinex","SOLUSD",1722064883252,45.0,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064900190,63.1559,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064900381,83.1559,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064904411,70.4259,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064904575,20.0,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064905071,38.1559,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064905906,83.1559,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064906085,70.4259,184.3,184.29,0.7980984]
["bitfinex","SOLUSD",1722064906288,47.02876059,184.33,184.29,13.5280984]
["bitfinex","SOLUSD",1722064906289,5.61156059,184.33,184.29,13.5280984]
["bitfinex","SOLUSD",1722064906589,5.4239,184.37,184.32,12.73]
["bitfinex","SOLUSD",1722064907005,5.4232,184.4,184.33,12.73]
["bitfinex","SOLUSD",1722064907300,5.4233,184.39,184.33,12.73]
["bitfinex","SOLUSD",1722064908003,16.5329,184.41,184.33,12.73]
["bitfinex","SOLUSD",1722064908213,5.4229,184.41,184.35,12.73]
["bitfinex","SOLUSD",1722064908372,20.0,184.44,184.37,12.73]
["bitfinex","SOLUSD",1722064908373,5.4221,184.43,184.37,12.73]
["bitfinex","SOLUSD",1722064908577,20.0,184.44,184.37,12.73]
["bitfinex","SOLUSD",1722064908578,18.152,184.44,184.37,12.73]
["bitfinex","SOLUSD",1722064909198,5.4222,184.43,184.37,12.73]
["bitfinex","SOLUSD",1722064910187,50.4224,184.42,184.37,12.73]
["bitfinex","SOLUSD",1722064910903,20.0,184.41,184.37,12.73]
["bitfinex","SOLUSD",1722064911197,45.0,184.4,184.37,12.73]
["bitfinex","SOLUSD",1722064912206,45.0,184.4,184.36,12.73]
["bitfinex","SOLUSD",1722064912388,45.0,184.4,184.34,12.73]
["bitfinex","SOLUSD",1722064912588,18.1539,184.37,184.29,0.7980984]
["bitfinex","SOLUSD",1722064912886,45.0,184.36,184.31,12.73]
["bitfinex","SOLUSD",1722064913384,45.0,184.37,184.31,12.73]
["bitfinex","SOLUSD",1722064915189,63.1539,184.37,184.3,12.73]
["bitfinex","SOLUSD",1722064915508,45.0,184.37,184.3,12.73]
["bitfinex","SOLUSD",1722064915884,45.0,184.37,184.32,12.73]
["bitfinex","SOLUSD",1722064916085,45.0,184.38,184.32,12.73]
["bitfinex","SOLUSD",1722064916286,20.0,184.37,184.32,12.73]
["bitfinex","SOLUSD",1722064916595,45.0,184.36,184.32,12.73]
["bitfinex","SOLUSD",1722064919613,45.0,184.36,184.29,0.7980984]
["bitfinex","SOLUSD",1722064919614,45.0,184.36,184.33,12.73]
["bitfinex","SOLUSD",1722064922406,18.1529,184.41,184.34,12.73]
["bitfinex","SOLUSD",1722064922615,20.0,184.4,184.34,12.73]
["bitfinex","SOLUSD",1722064923700,45.0,184.39,184.34,12.73]
["bitfinex","SOLUSD",1722064924106,20.0,184.38,184.34,12.73]
["bitfinex","SOLUSD",1722064924293,45.0,184.37,184.34,12.73]
["bitfinex","SOLUSD",1722064925018,5.4224,184.43,184.36,12.73]
["bitfinex","SOLUSD",1722064925314,5.4224,184.43,184.37,12.73]
["bitfinex","SOLUSD",1722064925708,5.4218,184.44,184.38,12.73]
["bitfinex","SOLUSD",1722064925890,5.4215,184.45,184.38,12.73]
["bitfinex","SOLUSD",1722064926089,5.4215,184.45,184.39,12.73]
["bitfinex","SOLUSD",1722064927289,65.0,184.44,184.39,12.73]
["bitfinex","SOLUSD",1722064929309,5.61171658,184.48,184.43,12.73]
["bitfinex","SOLUSD",1722064929613,32.73,184.53,184.46,12.73]
["bitfinex","SOLUSD",1722064929816,5.4197,184.52,184.46,12.73]
["bitfinex","SOLUSD",1722064929996,32.73,184.53,184.46,12.73]
["bitfinex","SOLUSD",1722064930192,20.0,184.53,184.46,12.73]
["bitfinex","SOLUSD",1722064930417,5.4195,184.52,184.46,12.73]
["bitfinex","SOLUSD",1722064931217,5.60883582,184.54,184.46,12.73]
["bitfinex","SOLUSD",1722064931412,18.33883582,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722064931605,5.4193,184.53,184.42,22.4216]
["bitfinex","SOLUSD",1722064931805,5.4194,184.52,184.42,22.4216]
["bitfinex","SOLUSD",1722064932215,5.4192,184.53,184.42,22.4216]
["bitfinex","SOLUSD",1722064932700,20.0,184.52,184.42,22.4216]
["bitfinex","SOLUSD",1722064932899,45.0,184.51,184.42,22.4216]
["bitfinex","SOLUSD",1722064933103,20.0,184.5,184.42,22.4216]
["bitfinex","SOLUSD",1722064933404,18.33883582,184.54,184.42,22.4216]
["bitfinex","SOLUSD",1722064933405,16.31,184.6,184.47,12.73]
["bitfinex","SOLUSD",1722064933593,5.4191,184.53,184.48,12.73]
["bitfinex","SOLUSD",1722064933793,45.0,184.52,184.44,12.73]
["bitfinex","SOLUSD",1722064933994,57.73,184.52,184.44,12.73]
["bitfinex","SOLUSD",1722064934308,57.73,184.52,184.45,12.73]
["bitfinex","SOLUSD",1722064934804,20.0,184.51,184.42,22.4216]
["bitfinex","SOLUSD",1722064935124,45.0,184.5,184.42,22.4216]
["bitfinex","SOLUSD",1722064936401,45.0,184.5,184.48,12.73]
["bitfinex","SOLUSD",1722064938529,45.0,184.5,184.49,12.73]
["bitfinex","SOLUSD",1722064944628,45.0,184.5,184.42,22.4216]
["bitfinex","SOLUSD",1722064944814,45.0,184.5,184.48,12.73]
["bitfinex","SOLUSD",1722064945524,45.0,184.5,184.49,12.73]
["bitfinex","SOLUSD",1722064945909,45.0,184.5,184.42,22.4216]
["bitfinex","SOLUSD",1722064946110,45.0,184.5,184.48,12.73]
["bitfinex","SOLUSD",1722064947144,45.0,184.5,184.49,12.73]
["bitfinex","SOLUSD",1722064948707,28.3316,184.58,184.49,12.73]
["bitfinex","SOLUSD",1722064948906,28.3316,184.58,184.43,1.08408998]
["bitfinex","SOLUSD",1722064948907,20.0,184.57,184.51,12.73]
["bitfinex","SOLUSD",1722064949200,35.6437,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722064949400,22.9137,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722064950324,20.0,184.57,184.52,12.73]
["bitfinex","SOLUSD",1722064951122,5.417,184.61,184.53,12.73]
["bitfinex","SOLUSD",1722064951426,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722064951602,18.1472,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722064952720,45.0,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722064952904,20.0,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722064953100,20.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722064953421,20.0,184.59,184.5,12.73]
["bitfinex","SOLUSD",1722064953422,5.60525986,184.63,184.58,12.73]
["bitfinex","SOLUSD",1722064953726,5.4165,184.62,184.57,12.73]
["bitfinex","SOLUSD",1722064954027,5.4165,184.62,184.49,21.4881]
["bitfinex","SOLUSD",1722064954333,5.4168,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722064954531,5.4171,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722064954711,20.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722064954910,20.0,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722064955119,20.0,184.6,184.49,21.4881]
["bitfinex","SOLUSD",1722064955120,20.0,184.6,184.5,50.92]
["bitfinex","SOLUSD",1722064955328,45.0,184.59,184.5,50.92]
["bitfinex","SOLUSD",1722064955627,45.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722064957236,45.0,184.59,184.55,12.73]
["bitfinex","SOLUSD",1722064957410,45.0,184.59,184.56,12.73]
["bitfinex","SOLUSD",1722064958004,45.0,184.59,184.5,50.92]
["bitfinex","SOLUSD",1722064958211,45.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722064963127,45.0,184.59,184.55,12.73]
["bitfinex","SOLUSD",1722064963329,12.73,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722064963515,24.277,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722064963711,12.73,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722064963920,12.73,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722064964840,45.0,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722064965016,57.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722064966738,45.0,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722064967041,57.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722064967543,57.73,184.61,184.49,21.4881]
["bitfinex","SOLUSD",1722064967740,32.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722064967935,45.0,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722064968117,45.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722064968918,45.0,184.59,184.55,12.73]
["bitfinex","SOLUSD",1722064969242,20.0,184.64,184.5,12.73]
["bitfinex","SOLUSD",1722064969243,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722064969430,20.0,184.62,184.56,12.73]
["bitfinex","SOLUSD",1722064969636,20.0,184.62,184.57,12.73]
["bitfinex","SOLUSD",1722064970156,20.0,184.62,184.5,50.92]
["bitfinex","SOLUSD",1722064970157,20.0,184.62,184.56,12.73]
["bitfinex","SOLUSD",1722064970640,38.1465,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722064970938,45.0,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722064971945,12.73,184.6,184.49,15.1047]
["bitfinex","SOLUSD",1722064972243,57.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722064972443,45.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722064972644,5.4169,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722064972645,45.0,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722064973033,45.0,184.6,184.52,12.73]
["bitfinex","SOLUSD",1722064973034,5.4178,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722064973244,18.1478,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722064973434,45.0,184.57,184.51,12.73]
["bitfinex","SOLUSD",1722064973947,45.0,184.57,184.53,12.73]
["bitfinex","SOLUSD",1722064974515,45.0,184.57,184.52,12.73]
["bitfinex","SOLUSD",1722064974942,45.0,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722064975717,45.0,184.58,184.53,12.73]
["bitfinex","SOLUSD",1722064977834,45.0,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722064978645,45.0,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722064980441,45.0,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722064982429,45.0,184.59,184.49,15.1047]
["bitfinex","SOLUSD",1722064982625,45.0,184.59,184.5,12.73]
["bitfinex","SOLUSD",1722064982626,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722064982875,45.0,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722064985736,45.0,184.56,184.49,27.8347]
["bitfinex","SOLUSD",1722064986755,45.0,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722064987130,45.0,184.56,184.51,12.73]
["bitfinex","SOLUSD",1722064987332,45.0,184.57,184.51,12.73]
["bitfinex","SOLUSD",1722064988454,45.0,184.57,184.52,12.73]
["bitfinex","SOLUSD",1722064988631,45.0,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722064988833,45.0,184.58,184.53,12.73]
["bitfinex","SOLUSD",1722064989038,45.0,184.58,184.54,12.73]
["bitfinex","SOLUSD",1722064992358,45.0,184.58,184.55,12.73]
["bitfinex","SOLUSD",1722064995159,20.0,184.66,184.57,12.73]
["bitfinex","SOLUSD",1722064995160,5.4156,184.66,184.57,12.73]
["bitfinex","SOLUSD",1722064995357,34.7418,184.65,184.57,12.73]
["bitfinex","SOLUSD",1722064995858,34.7418,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722064996458,34.7418,184.65,184.57,12.73]
["bitfinex","SOLUSD",1722064996663,20.0,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722064997566,45.0,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722064998167,45.0,184.63,184.55,12.73]
["bitfinex","SOLUSD",1722064998762,12.73,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722064998966,57.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722064999159,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722064999359,45.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722064999760,45.0,184.6,184.55,12.73]
["bitfinex","SOLUSD",1722064999956,45.0,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722065000170,45.0,184.61,184.56,12.73]
["bitfinex","SOLUSD",1722065000364,45.0,184.62,184.51,1.08362378]
["bitfinex","SOLUSD",1722065000667,45.0,184.62,184.5,52.00355718]
["bitfinex","SOLUSD",1722065000967,45.0,184.62,184.52,1.0835747]
["bitfinex","SOLUSD",1722065001166,45.0,184.62,184.56,12.73]
["bitfinex","SOLUSD",1722065001848,45.0,184.62,184.57,12.73]
["bitfinex","SOLUSD",1722065002066,45.0,184.63,184.58,12.73]
["bitfinex","SOLUSD",1722065002249,20.0,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722065002451,22.0118,184.65,184.59,12.73]
["bitfinex","SOLUSD",1722065003662,22.0118,184.65,184.52,1.08349216]
["bitfinex","SOLUSD",1722065003663,15.8805,184.65,184.6,12.73]
["bitfinex","SOLUSD",1722065003969,15.8805,184.65,184.52,1.08349216]
["bitfinex","SOLUSD",1722065003970,15.8805,184.65,184.59,12.73]
["bitfinex","SOLUSD",1722065004346,28.6105,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722065004663,12.73,184.67,184.6,12.73]
["bitfinex","SOLUSD",1722065004862,20.0,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065005266,20.0,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722065005466,20.0,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065005969,45.0,184.65,184.6,12.73]
["bitfinex","SOLUSD",1722065007668,45.0,184.65,184.61,12.73]
["bitfinex","SOLUSD",1722065008675,45.0,184.65,184.6,12.73]
["bitfinex","SOLUSD",1722065010376,45.0,184.65,184.56,15.8565]
["bitfinex","SOLUSD",1722065010377,45.0,184.65,184.61,12.73]
["bitfinex","SOLUSD",1722065010968,6.1236,184.69,184.63,12.73]
["bitfinex","SOLUSD",1722065011476,12.73,184.68,184.61,12.73]
["bitfinex","SOLUSD",1722065011980,6.1236,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065012167,18.8536,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065012557,45.0,184.68,184.62,12.73]
["bitfinex","SOLUSD",1722065012983,45.0,184.68,184.63,12.73]
["bitfinex","SOLUSD",1722065013277,45.0,184.69,184.63,12.73]
["bitfinex","SOLUSD",1722065013573,45.0,184.69,184.65,12.73]
["bitfinex","SOLUSD",1722065013782,45.0,184.69,184.66,12.73]
["bitfinex","SOLUSD",1722065013974,45.0,184.69,184.65,12.73]
["bitfinex","SOLUSD",1722065014572,12.73,184.72,184.65,12.73]
["bitfinex","SOLUSD",1722065014778,18.8536,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722065014967,20.0,184.72,184.66,12.73]
["bitfinex","SOLUSD",1722065015565,20.0,184.72,184.67,12.73]
["bitfinex","SOLUSD",1722065016267,16.6119,184.74,184.68,13.81284255]
["bitfinex","SOLUSD",1722065016656,16.6119,184.74,184.68,12.73]
["bitfinex","SOLUSD",1722065017065,29.3419,184.74,184.68,12.73]
["bitfinex","SOLUSD",1722065017279,29.3419,184.74,184.62,6.0849]
["bitfinex","SOLUSD",1722065017280,29.3419,184.74,184.67,12.73]
["bitfinex","SOLUSD",1722065017481,12.73,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722065018377,12.73,184.69,184.6,15.8565]
["bitfinex","SOLUSD",1722065018578,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065018579,45.0,184.68,184.62,12.73]
["bitfinex","SOLUSD",1722065019464,45.0,184.68,184.6,15.8565]
["bitfinex","SOLUSD",1722065019691,57.73,184.68,184.6,12.73]
["bitfinex","SOLUSD",1722065019863,45.0,184.68,184.6,12.73]
["bitfinex","SOLUSD",1722065020068,12.73,184.67,184.6,12.73]
["bitfinex","SOLUSD",1722065020269,45.0,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065020877,57.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722065021568,57.73,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065021773,45.0,184.66,184.61,12.73]
["bitfinex","SOLUSD",1722065022095,45.0,184.67,184.61,12.73]
["bitfinex","SOLUSD",1722065022887,45.0,184.67,184.62,12.73]
["bitfinex","SOLUSD",1722065023068,45.0,184.68,184.62,12.73]
["bitfinex","SOLUSD",1722065023575,45.0,184.68,184.63,12.73]
["bitfinex","SOLUSD",1722065023880,45.0,184.69,184.63,12.73]
["bitfinex","SOLUSD",1722065024087,45.0,184.69,184.64,12.73]
["bitfinex","SOLUSD",1722065024592,45.0,184.69,184.63,12.73]
["bitfinex","SOLUSD",1722065024790,45.0,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065024981,45.0,184.69,184.63,12.73]
["bitfinex","SOLUSD",1722065026585,12.73,184.71,184.64,12.73]
["bitfinex","SOLUSD",1722065027190,12.73,184.72,184.65,12.73]
["bitfinex","SOLUSD",1722065027391,20.0,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065027911,45.0,184.7,184.65,12.73]
["bitfinex","SOLUSD",1722065028399,45.0,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722065029486,57.73,184.7,184.63,12.73]
["bitfinex","SOLUSD",1722065030898,57.73,184.7,184.62,12.73]
["bitfinex","SOLUSD",1722065030899,12.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065031100,45.0,184.68,184.62,12.73]
["bitfinex","SOLUSD",1722065035611,45.0,184.68,184.56,387.4]
["bitfinex","SOLUSD",1722065035612,12.73,184.66,184.56,387.4]
["bitfinex","SOLUSD",1722065035795,57.73,184.65,184.58,12.73]
["bitfinex","SOLUSD",1722065036515,45.0,184.65,184.59,12.73]
["bitfinex","SOLUSD",1722065036705,45.0,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065041301,12.73,184.65,184.55,15.8565]
["bitfinex","SOLUSD",1722065041499,45.0,184.66,184.58,12.73]
["bitfinex","SOLUSD",1722065041500,57.73,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722065041730,45.0,184.64,184.59,12.73]
["bitfinex","SOLUSD",1722065042035,45.0,184.65,184.59,12.73]
["bitfinex","SOLUSD",1722065042510,45.0,184.65,184.55,15.8565]
["bitfinex","SOLUSD",1722065042707,57.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722065046608,57.73,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065046933,45.0,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065058021,57.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722065058622,57.73,184.66,184.58,12.73]
["bitfinex","SOLUSD",1722065059138,57.73,184.66,184.55,15.8565]
["bitfinex","SOLUSD",1722065059139,12.73,184.65,184.55,15.8565]
["bitfinex","SOLUSD",1722065059337,12.73,184.65,184.52,387.4]
["bitfinex","SOLUSD",1722065059338,57.73,184.64,184.52,387.4]
["bitfinex","SOLUSD",1722065059520,57.73,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722065060322,57.73,184.64,184.52,387.4]
["bitfinex","SOLUSD",1722065060323,12.73,184.63,184.52,387.4]
["bitfinex","SOLUSD",1722065060631,12.73,184.62,184.55,12.73]
["bitfinex","SOLUSD",1722065060834,45.0,184.61,184.55,12.73]
["bitfinex","SOLUSD",1722065062545,45.0,184.61,184.52,387.4]
["bitfinex","SOLUSD",1722065062744,45.0,184.61,184.54,12.73]
["bitfinex","SOLUSD",1722065067123,12.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722065067442,45.0,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722065070927,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722065071248,45.0,184.57,184.51,12.73]
["bitfinex","SOLUSD",1722065073537,45.0,184.57,184.53,12.73]
["bitfinex","SOLUSD",1722065074155,45.0,184.57,184.48,1.08377952]
["bitfinex","SOLUSD",1722065074362,45.0,184.57,184.52,12.73]
["bitfinex","SOLUSD",1722065077355,45.0,184.57,184.51,12.73]
["bitfinex","SOLUSD",1722065077532,45.0,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722065077733,57.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722065078438,57.73,184.58,184.48,20.0]
["bitfinex","SOLUSD",1722065078439,12.73,184.57,184.5,12.73]
["bitfinex","SOLUSD",1722065078638,45.0,184.56,184.5,12.73]
["bitfinex","SOLUSD",1722065088666,57.73,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722065089246,12.73,184.55,184.44,7.15166333]
["bitfinex","SOLUSD",1722065089444,57.73,184.54,184.45,20.0]
["bitfinex","SOLUSD",1722065089645,57.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722065089646,12.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722065089845,45.0,184.53,184.47,12.73]
["bitfinex","SOLUSD",1722065090146,45.0,184.53,184.48,12.73]
["bitfinex","SOLUSD",1722065090360,45.0,184.54,184.48,12.73]
["bitfinex","SOLUSD",1722065091855,45.0,184.54,184.43,15.8073]
["bitfinex","SOLUSD",1722065092050,45.0,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722065098072,57.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722065102383,45.0,184.54,184.48,12.73]
["bitfinex","SOLUSD",1722065103679,57.73,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722065105873,45.0,184.54,184.47,12.73]
["bitfinex","SOLUSD",1722065106176,15.5346,184.55,184.49,12.73]
["bitfinex","SOLUSD",1722065106356,15.5346,184.55,184.5,12.73]
["bitfinex","SOLUSD",1722065106552,6.6148,184.56,184.51,12.73]
["bitfinex","SOLUSD",1722065106754,21.9328,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722065106958,34.6628,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722065107876,21.9328,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722065108070,32.73,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722065108380,32.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722065109363,45.0,184.58,184.52,12.73]
["bitfinex","SOLUSD",1722065109681,21.9328,184.6,184.52,12.73]
["bitfinex","SOLUSD",1722065109872,45.0,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722065117779,45.0,184.59,184.49,15.8738]
["bitfinex","SOLUSD",1722065118004,45.0,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722065118174,57.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722065119083,12.73,184.57,184.45,409.4077]
["bitfinex","SOLUSD",1722065119255,57.73,184.56,184.49,12.73]
["bitfinex","SOLUSD",1722065119664,57.73,184.56,184.48,12.73]
["bitfinex","SOLUSD",1722065120179,12.73,184.55,184.45,403.2738]
["bitfinex","SOLUSD",1722065120387,45.0,184.54,184.48,12.73]
["bitfinex","SOLUSD",1722065121890,12.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722065122057,21.9328,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722065122387,34.6628,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722065122759,34.6628,184.6,184.46,6.5837]
["bitfinex","SOLUSD",1722065122760,12.73,184.59,184.46,6.5837]
["bitfinex","SOLUSD",1722065122960,12.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722065123367,57.73,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722065124377,45.0,184.58,184.51,12.73]
["bitfinex","SOLUSD",1722065124568,45.0,184.59,184.51,12.73]
["bitfinex","SOLUSD",1722065124870,57.73,184.59,184.52,12.73]
["bitfinex","SOLUSD",1722065125785,45.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722065127182,45.0,184.59,184.53,12.73]
["bitfinex","SOLUSD",1722065131580,45.0,184.59,184.54,12.73]
["bitfinex","SOLUSD",1722065132696,33.5384,184.66,184.5,12.73]
["bitfinex","SOLUSD",1722065132697,35.6713,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722065132870,35.6713,184.64,184.51,16.2653]
["bitfinex","SOLUSD",1722065132871,22.9413,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722065133783,45.0,184.63,184.58,12.73]
["bitfinex","SOLUSD",1722065134684,35.6713,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722065135084,41.0872,184.64,184.57,12.73]
["bitfinex","SOLUSD",1722065135285,18.1462,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722065135488,12.73,184.63,184.56,12.73]
["bitfinex","SOLUSD",1722065135897,12.73,184.61,184.51,16.2653]
["bitfinex","SOLUSD",1722065136068,57.73,184.6,184.52,12.73]
["bitfinex","SOLUSD",1722065136769,57.73,184.6,184.53,12.73]
["bitfinex","SOLUSD",1722065136972,45.0,184.6,184.54,12.73]
["bitfinex","SOLUSD",1722065137190,45.0,184.61,184.56,12.73]
["bitfinex","SOLUSD",1722065137397,45.0,184.62,184.56,12.73]
["bitfinex","SOLUSD",1722065137802,45.0,184.63,184.57,12.73]
["bitfinex","SOLUSD",1722065139296,45.0,184.63,184.58,12.73]
["bitfinex","SOLUSD",1722065139500,22.9413,184.64,184.58,12.73]
["bitfinex","SOLUSD",1722065139799,22.9413,184.64,184.59,12.73]
["bitfinex","SOLUSD",1722065140799,45.0,184.63,184.59,12.73]
["bitfinex","SOLUSD",1722065142492,22.7194,184.68,184.6,12.73]
["bitfinex","SOLUSD",1722065142797,18.145,184.67,184.6,12.73]
["bitfinex","SOLUSD",1722065143716,12.73,184.66,184.59,12.73]
["bitfinex","SOLUSD",1722065143881,45.0,184.65,184.59,12.73]
["bitfinex","SOLUSD",1722065144279,45.0,184.65,184.6,12.73]
["bitfinex","SOLUSD",1722065144800,45.0,184.66,184.6,12.73]
["bitfinex","SOLUSD",1722065146709,45.0,184.66,184.62,12.73]
["bitfinex","SOLUSD",1722065146881,58.97843891,184.91,184.64,12.73]
["bitfinex","SOLUSD",1722065146882,18.1441,184.71,184.64,12.73]
["bitfinex","SOLUSD",1722065147085,40.863,184.72,184.65,12.73]
["bitfinex","SOLUSD",1722065147977,5.4139,184.71,184.59,50.92]
["bitfinex","SOLUSD",1722065148806,18.1442,184.7,184.59,50.92]
["bitfinex","SOLUSD",1722065149178,45.0,184.69,184.63,12.73]
["bitfinex","SOLUSD",1722065151004,45.0,184.69,184.64,12.73]
["bitfinex","SOLUSD",1722065151300,45.0,184.7,184.65,12.73]
["bitfinex","SOLUSD",1722065151489,22.7194,184.72,184.65,12.73]
["bitfinex","SOLUSD",1722065151490,45.0,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065154797,50.4139,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065155180,45.0,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065157411,50.4139,184.71,184.66,12.73]
["bitfinex","SOLUSD",1722065157588,50.4139,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065158423,63.1439,184.71,184.64,12.73]
["bitfinex","SOLUSD",1722065160107,50.4139,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065161190,45.0,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065161385,45.0,184.71,184.66,12.73]
["bitfinex","SOLUSD",1722065162488,45.0,184.71,184.59,52.00301129]
["bitfinex","SOLUSD",1722065162489,22.9833,184.77,184.69,12.73]
["bitfinex","SOLUSD",1722065162689,12.73,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722065162890,5.4139,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065163388,18.1436,184.72,184.65,12.73]
["bitfinex","SOLUSD",1722065163798,45.0,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065164003,45.0,184.71,184.62,12.73]
["bitfinex","SOLUSD",1722065164004,12.73,184.7,184.62,12.73]
["bitfinex","SOLUSD",1722065164185,45.0,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065164396,57.73,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065164591,45.0,184.69,184.62,12.73]
["bitfinex","SOLUSD",1722065164792,63.1441,184.7,184.62,12.73]
["bitfinex","SOLUSD",1722065165122,45.0,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722065165489,57.73,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722065165910,45.0,184.7,184.64,12.73]
["bitfinex","SOLUSD",1722065166506,45.0,184.7,184.6,16.4035]
["bitfinex","SOLUSD",1722065166507,45.0,184.7,184.65,12.73]
["bitfinex","SOLUSD",1722065166815,45.0,184.71,184.65,12.73]
["bitfinex","SOLUSD",1722065168212,45.0,184.71,184.67,12.73]
["bitfinex","SOLUSD",1722065168396,12.73,184.75,184.67,12.73]
["bitfinex","SOLUSD",1722065168908,12.73,184.75,184.68,12.73]
["bitfinex","SOLUSD",1722065169396,5.4126,184.76,184.68,12.73]
["bitfinex","SOLUSD",1722065169397,18.1426,184.76,184.68,12.73]
["bitfinex","SOLUSD",1722065169595,5.4126,184.76,184.68,12.73]
["bitfinex","SOLUSD",1722065169795,20.0,184.75,184.69,12.73]
["bitfinex","SOLUSD",1722065170593,20.0,184.75,184.64,6.4466]
["bitfinex","SOLUSD",1722065170793,45.0,184.74,184.69,12.73]
["bitfinex","SOLUSD",1722065170988,45.0,184.74,184.68,12.73]
["bitfinex","SOLUSD",1722065172220,50.413,184.74,184.67,12.73]
["bitfinex","SOLUSD",1722065172599,45.0,184.74,184.67,12.73]
["bitfinex","SOLUSD",1722065173317,45.0,184.74,184.68,12.73]
["bitfinex","SOLUSD",1722065173518,57.73,184.74,184.67,12.73]
["bitfinex","SOLUSD",1722065174508,45.0,184.74,184.68,12.73]
["bitfinex","SOLUSD",1722065174706,45.0,184.74,184.64,6.4466]
["bitfinex","SOLUSD",1722065174707,45.0,184.74,184.67,12.73]
["bitfinex","SOLUSD",1722065176530,50.413,184.74,184.67,12.73]
["bitfinex","SOLUSD",1722065176827,18.1433,184.73,184.66,12.73]
["bitfinex","SOLUSD",1722065177029,45.0,184.72,184.66,12.73]
["bitfinex","SOLUSD",1722065177926,45.0,184.73,184.68,12.73]
["bitfinex","SOLUSD",1722065178220,20.0,184.75,184.69,12.73]
["bitfinex","SOLUSD",1722065178427,32.73,184.76,184.69,12.73]
["bitfinex","SOLUSD",1722065179621,20.0,184.76,184.7,12.73]
["bitfinex","SOLUSD",1722065180229,20.0,184.76,184.71,12.73]
["bitfinex","SOLUSD",1722065180420,22.9833,184.77,184.71,12.73]
["bitfinex","SOLUSD",1722065181323,5.4113,184.8,184.73,12.73]
["bitfinex","SOLUSD",1722065181628,12.73,184.81,184.73,12.73]
["bitfinex","SOLUSD",1722065181813,12.73,184.81,184.74,12.73]
["bitfinex","SOLUSD",1722065182227,18.141,184.81,184.74,12.73]
["bitfinex","SOLUSD",1722065182427,18.141,184.81,184.73,12.73]
["bitfinex","SOLUSD",1722065182809,20.0,184.8,184.68,50.92]
["bitfinex","SOLUSD",1722065183220,45.0,184.79,184.68,50.92]
["bitfinex","SOLUSD",1722065183417,45.0,184.79,184.74,12.73]
["bitfinex","SOLUSD",1722065184420,45.0,184.79,184.73,12.73]
["bitfinex","SOLUSD",1722065184617,45.0,184.79,184.74,12.73]
["bitfinex","SOLUSD",1722065185133,45.0,184.79,184.73,12.73]
["bitfinex","SOLUSD",1722065185632,45.0,184.79,184.75,12.73]
["bitfinex","SOLUSD",1722065185829,45.0,184.79,184.76,12.73]
["bitfinex","SOLUSD",1722065186131,20.0,184.8,184.76,12.73]
["bitfinex","SOLUSD",1722065186430,20.0,184.81,184.76,12.73]
["bitfinex","SOLUSD",1722065187012,20.0,184.81,184.72,15.0651]
["bitfinex","SOLUSD",1722065187209,20.0,184.81,184.76,12.73]
["bitfinex","SOLUSD",1722065187532,20.0,184.81,184.77,12.73]
["bitfinex","SOLUSD",1722065190315,5.4093,184.87,184.79,12.73]
["bitfinex","SOLUSD",1722065190631,12.73,184.86,184.78,12.73]
["bitfinex","SOLUSD",1722065190832,18.1398,184.85,184.78,12.73]
["bitfinex","SOLUSD",1722065191141,5.4098,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722065191521,18.1398,184.85,184.78,12.73]
["bitfinex","SOLUSD",1722065191822,45.0,184.84,184.78,12.73]
["bitfinex","SOLUSD",1722065192718,45.0,184.84,184.79,12.73]
["bitfinex","SOLUSD",1722065193016,45.0,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722065194929,63.1398,184.85,184.78,12.73]
["bitfinex","SOLUSD",1722065195126,12.73,184.84,184.77,12.73]
["bitfinex","SOLUSD",1722065195319,45.0,184.83,184.77,12.73]
["bitfinex","SOLUSD",1722065196434,12.73,184.85,184.78,12.73]
["bitfinex","SOLUSD",1722065196642,45.0,184.84,184.78,12.73]
["bitfinex","SOLUSD",1722065198522,45.0,184.84,184.77,12.73]
["bitfinex","SOLUSD",1722065198723,57.73,184.84,184.77,12.73]
["bitfinex","SOLUSD",1722065199544,45.0,184.84,184.77,12.73]
["bitfinex","SOLUSD",1722065200944,45.0,184.84,184.78,12.73]
["bitfinex","SOLUSD",1722065201939,57.73,184.85,184.78,12.73]
["bitfinex","SOLUSD",1722065203343,57.73,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722065203344,45.0,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722065203550,57.73,184.86,184.79,12.73]
["bitfinex","SOLUSD",1722065203744,20.0,184.85,184.79,12.73]
["bitfinex","SOLUSD",1722065203948,45.0,184.84,184.79,12.73]
["bitfinex","SOLUSD",1722065205033,45.0,184.84,184.81,12.73]
["bitfinex","SOLUSD",1722065205232,45.0,184.84,184.82,12.73]
["bitfinex","SOLUSD",1722065205432,21.8289,184.88,184.82,12.73]
["bitfinex","SOLUSD",1722065205734,45.0,184.87,184.82,12.73]
["bitfinex","SOLUSD",1722065206033,21.39310281,184.94,184.85,12.73]
["bitfinex","SOLUSD",1722065206232,12.73,184.92,184.85,12.73]
["bitfinex","SOLUSD",1722065206427,18.1379,184.92,184.85,12.73]
["bitfinex","SOLUSD",1722065206940,16.9301984,184.94,184.85,12.73]
["bitfinex","SOLUSD",1722065207149,12.73,184.93,184.85,12.73]
["bitfinex","SOLUSD",1722065207339,5.4077,184.92,184.85,12.73]
["bitfinex","SOLUSD",1722065207546,18.1383,184.9,184.8,16.4919]
["bitfinex","SOLUSD",1722065207740,18.1383,184.9,184.82,12.73]
["bitfinex","SOLUSD",1722065207941,12.73,184.9,184.82,12.73]
["bitfinex","SOLUSD",1722065208145,18.1383,184.9,184.82,12.73]
["bitfinex","SOLUSD",1722065208542,45.0,184.89,184.82,12.73]
["bitfinex","SOLUSD",1722065208945,45.0,184.89,184.83,12.73]
["bitfinex","SOLUSD",1722065209956,57.73,184.9,184.83,12.73]
["bitfinex","SOLUSD",1722065210260,16.9301984,184.94,184.87,12.73]
["bitfinex","SOLUSD",1722065210556,16.9301984,184.94,184.88,12.73]
["bitfinex","SOLUSD",1722065210755,16.9301984,184.94,184.89,12.73]
["bitfinex","SOLUSD",1722065210961,0.7980984,184.94,184.89,12.73]
["bitfinex","SOLUSD",1722065212744,20.7980984,184.94,184.89,12.73]
["bitfinex","SOLUSD",1722065212955,45.0,184.93,184.89,12.73]
["bitfinex","SOLUSD",1722065213253,0.7980984,184.94,184.9,12.73]
["bitfinex","SOLUSD",1722065213457,0.7980984,184.94,184.91,12.73]
["bitfinex","SOLUSD",1722065213835,0.7980984,184.94,184.87,16.4919]
["bitfinex","SOLUSD",1722065213836,0.7980984,184.94,184.93,12.73]
["bitfinex","SOLUSD",1722065216955,5.65657538,185.09,184.94,16.29]
["bitfinex","SOLUSD",1722065217158,5.4027,185.09,185.04,12.73]
["bitfinex","SOLUSD",1722065217362,5.4024,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722065217576,18.1326,185.1,185.03,12.73]
["bitfinex","SOLUSD",1722065217865,12.73,185.1,185.03,12.73]
["bitfinex","SOLUSD",1722065218079,12.73,185.09,185.03,12.73]
["bitfinex","SOLUSD",1722065218244,6.4795,185.12,184.95,50.92]
["bitfinex","SOLUSD",1722065218245,5.403,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722065218449,18.133,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722065218769,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722065218950,6.4795,185.12,185.01,12.73]
["bitfinex","SOLUSD",1722065219145,5.4021,185.11,185.01,12.73]
["bitfinex","SOLUSD",1722065219347,57.73,185.1,185.03,12.73]
["bitfinex","SOLUSD",1722065219558,57.73,185.1,184.96,1.08086116]
["bitfinex","SOLUSD",1722065219559,45.0,185.1,185.04,12.73]
["bitfinex","SOLUSD",1722065219748,6.4795,185.12,185.06,12.73]
["bitfinex","SOLUSD",1722065220058,6.4795,185.12,184.96,1.08086116]
["bitfinex","SOLUSD",1722065220059,12.73,185.11,184.96,1.08086116]
["bitfinex","SOLUSD",1722065220372,18.1322,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722065220744,12.73,185.08,184.96,20.0]
["bitfinex","SOLUSD",1722065220948,18.1333,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722065221148,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722065221462,12.73,185.09,185.02,12.73]
["bitfinex","SOLUSD",1722065221669,5.4024,185.1,185.02,12.73]
["bitfinex","SOLUSD",1722065221868,77.73,185.09,185.01,12.73]
["bitfinex","SOLUSD",1722065222054,12.73,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722065222257,45.0,185.06,185.01,12.73]
["bitfinex","SOLUSD",1722065222454,45.0,185.06,184.95,70.92]
["bitfinex","SOLUSD",1722065222455,45.0,185.06,185.0,12.73]
["bitfinex","SOLUSD",1722065222659,45.0,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722065222863,45.0,185.07,185.01,12.73]
["bitfinex","SOLUSD",1722065223175,45.0,185.08,185.02,12.73]
["bitfinex","SOLUSD",1722065223357,20.0,185.07,185.02,12.73]
["bitfinex","SOLUSD",1722065223559,20.0,185.07,184.94,7.58499666]
["bitfinex","SOLUSD",1722065223560,45.0,185.06,184.94,7.58499666]
["bitfinex","SOLUSD",1722065223762,45.0,185.06,185.0,12.73]
["bitfinex","SOLUSD",1722065225074,5.4031,185.08,185.0,12.73]
["bitfinex","SOLUSD",1722065225075,50.4033,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722065225275,12.73,185.06,184.99,12.73]
["bitfinex","SOLUSD",1722065225450,45.0,185.05,184.99,12.73]
["bitfinex","SOLUSD",1722065226777,45.0,185.05,185.0,12.73]
["bitfinex","SOLUSD",1722065226980,45.0,185.06,185.0,12.73]
["bitfinex","SOLUSD",1722065227659,45.0,185.07,185.0,12.73]
["bitfinex","SOLUSD",1722065227860,20.0,185.06,185.0,12.73]
["bitfinex","SOLUSD",1722065228061,45.0,185.05,185.0,12.73]
["bitfinex","SOLUSD",1722065228978,45.0,185.05,184.99,12.73]
["bitfinex","SOLUSD",1722065230368,45.0,185.05,185.0,12.73]
["bitfinex","SOLUSD",1722065230565,45.0,185.06,185.01,12.73]
["bitfinex","SOLUSD",1722065231178,45.0,185.06,185.03,12.73]
["bitfinex","SOLUSD",1722065231584,45.0,185.06,185.04,12.73]
["bitfinex","SOLUSD",1722065231788,18.1322,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722065232072,20.0,185.1,185.04,12.73]
["bitfinex","SOLUSD",1722065232780,25.4024,185.1,185.04,12.73]
["bitfinex","SOLUSD",1722065232991,11.8816,185.12,185.05,12.73]
["bitfinex","SOLUSD",1722065233287,24.6116,185.12,185.05,12.73]
["bitfinex","SOLUSD",1722065234377,24.6116,185.12,185.0,1.08076555]
["bitfinex","SOLUSD",1722065234378,6.4795,185.12,185.06,12.73]
["bitfinex","SOLUSD",1722065234683,19.2095,185.12,185.05,12.73]
["bitfinex","SOLUSD",1722065234888,45.0,185.11,185.05,12.73]
["bitfinex","SOLUSD",1722065235386,57.73,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722065236786,63.1322,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722065237359,63.1322,185.11,184.99,15.3215]
["bitfinex","SOLUSD",1722065237360,18.1327,185.1,184.99,15.3215]
["bitfinex","SOLUSD",1722065237564,12.73,185.08,185.01,12.73]
["bitfinex","SOLUSD",1722065237999,12.73,185.11,185.04,12.73]
["bitfinex","SOLUSD",1722065238277,20.0,185.1,185.05,12.73]
["bitfinex","SOLUSD",1722065238579,6.4795,185.12,185.06,12.73]
["bitfinex","SOLUSD",1722065238787,20.0,185.11,185.06,12.73]
["bitfinex","SOLUSD",1722065239288,6.4795,185.12,185.06,12.73]
["bitfinex","SOLUSD",1722065239792,13.5280984,185.13,185.06,12.73]
["bitfinex","SOLUSD",1722065240082,20.0,185.12,185.06,12.73]
["bitfinex","SOLUSD",1722065240295,0.7980984,185.13,185.08,12.73]
["bitfinex","SOLUSD",1722065240991,0.7980984,185.13,185.11,12.73]
["bitfinex","SOLUSD",1722065241286,0.7980984,185.13,185.12,12.73]
["bitfinex","SOLUSD",1722065241469,0.7980984,185.13,185.11,12.73]
["bitfinex","SOLUSD",1722065241790,0.7980984,185.13,185.12,12.73]
["bitfinex","SOLUSD",1722065243377,0.7980984,185.13,185.12,25.46]
["bitfinex","SOLUSD",1722065243564,0.7980984,185.13,185.12,20.0]
["bitfinex","SOLUSD",1722065243764,0.7980984,185.13,185.09,16.3638]
["bitfinex","SOLUSD",1722065243965,0.7980984,185.13,185.11,12.73]
["bitfinex","SOLUSD",1722065244263,0.7980984,185.13,185.12,12.73]
["bitfinex","SOLUSD",1722065246161,5.3983,185.25,185.12,12.73]
["bitfinex","SOLUSD",1722065246162,5.65071549,185.27,185.12,25.46]
["bitfinex","SOLUSD",1722065246381,18.1281,185.25,185.18,12.73]
["bitfinex","SOLUSD",1722065246581,12.73,185.24,185.17,12.73]
["bitfinex","SOLUSD",1722065246792,5.65071549,185.27,185.17,12.73]
["bitfinex","SOLUSD",1722065246980,12.73,185.25,185.17,12.73]
["bitfinex","SOLUSD",1722065247792,77.73,185.24,185.17,12.73]
["bitfinex","SOLUSD",1722065248190,77.73,185.24,185.11,1.07997765]
["bitfinex","SOLUSD",1722065248191,12.73,185.23,185.16,12.73]
["bitfinex","SOLUSD",1722065248377,12.73,185.19,185.12,12.73]
["bitfinex","SOLUSD",1722065248686,45.0,185.18,185.12,12.73]
["bitfinex","SOLUSD",1722065249468,45.0,185.19,185.09,16.3638]
["bitfinex","SOLUSD",1722065249689,45.0,185.2,185.14,12.73]
["bitfinex","SOLUSD",1722065250069,57.73,185.2,185.14,12.73]
["bitfinex","SOLUSD",1722065250293,45.0,185.2,185.14,12.73]
["bitfinex","SOLUSD",1722065250995,45.0,185.2,185.13,12.73]
["bitfinex","SOLUSD",1722065251197,45.0,185.2,185.09,16.3638]
["bitfinex","SOLUSD",1722065251491,45.0,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722065251801,20.0,185.2,185.1,45.25]
["bitfinex","SOLUSD",1722065252387,45.0,185.19,185.1,45.25]
["bitfinex","SOLUSD",1722065253295,45.0,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722065253490,45.0,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065253692,45.0,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722065253901,20.0,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065254199,45.0,185.21,185.11,1.08016312]
["bitfinex","SOLUSD",1722065254680,15.5884,185.26,185.13,25.25]
["bitfinex","SOLUSD",1722065254881,15.5884,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722065255290,20.9864,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722065256383,20.0,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722065256894,45.0,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722065257588,20.0,185.25,185.15,16.3638]
["bitfinex","SOLUSD",1722065257788,20.0,185.25,185.15,22.701]
["bitfinex","SOLUSD",1722065257979,20.0,185.28,185.15,22.701]
["bitfinex","SOLUSD",1722065258181,20.0,185.28,185.16,25.25]
["bitfinex","SOLUSD",1722065258398,20.0,185.28,185.16,45.25]
["bitfinex","SOLUSD",1722065258793,25.3972,185.28,185.16,45.25]
["bitfinex","SOLUSD",1722065259184,20.0,185.28,185.16,45.25]
["bitfinex","SOLUSD",1722065259386,45.0,185.27,185.16,45.25]
["bitfinex","SOLUSD",1722065259808,45.0,185.28,185.16,45.25]
["bitfinex","SOLUSD",1722065260900,20.0,185.27,185.16,45.25]
["bitfinex","SOLUSD",1722065261095,45.0,185.26,185.16,45.25]
["bitfinex","SOLUSD",1722065261493,45.0,185.26,185.09,6.52845726]
["bitfinex","SOLUSD",1722065261494,71.3627,185.26,185.09,15.4244]
["bitfinex","SOLUSD",1722065261690,45.25,185.25,185.09,15.4244]
["bitfinex","SOLUSD",1722065261994,5.3992,185.22,185.09,15.4244]
["bitfinex","SOLUSD",1722065262193,45.0,185.21,185.09,15.4244]
["bitfinex","SOLUSD",1722065262499,5.3996,185.2,185.09,15.4244]
["bitfinex","SOLUSD",1722065262709,45.0,185.19,185.09,15.4244]
["bitfinex","SOLUSD",1722065263088,50.3995,185.2,185.09,15.4244]
["bitfinex","SOLUSD",1722065263797,50.3995,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065263995,45.0,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065265098,50.3992,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722065265299,25.3996,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065265608,45.0,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722065265786,50.3999,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722065265988,45.0,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722065266801,45.0,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065266991,45.0,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722065267198,20.0,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065267402,45.0,185.19,185.1,20.0]
["bitfinex","SOLUSD",1722065269611,45.0,185.19,185.1,45.25]
["bitfinex","SOLUSD",1722065270003,26.3627,185.26,185.1,45.25]
["bitfinex","SOLUSD",1722065270201,65.0,185.25,185.1,45.25]
["bitfinex","SOLUSD",1722065270504,5.3993,185.21,185.1,45.25]
["bitfinex","SOLUSD",1722065270707,50.3996,185.2,185.1,45.25]
["bitfinex","SOLUSD",1722065270906,45.0,185.19,185.1,45.25]
["bitfinex","SOLUSD",1722065272208,45.0,185.2,185.1,45.25]
["bitfinex","SOLUSD",1722065272797,50.3996,185.2,185.1,45.25]
["bitfinex","SOLUSD",1722065273307,45.0,185.2,185.13,12.62]
["bitfinex","SOLUSD",1722065275715,45.0,185.21,185.13,12.62]
["bitfinex","SOLUSD",1722065277003,50.3993,185.21,185.13,12.62]
["bitfinex","SOLUSD",1722065277616,45.0,185.21,185.13,12.62]
["bitfinex","SOLUSD",1722065277915,45.0,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722065278126,50.3993,185.21,185.13,12.62]
["bitfinex","SOLUSD",1722065278893,12.62,185.2,185.11,12.62]
["bitfinex","SOLUSD",1722065279104,12.62,185.18,185.11,12.62]
["bitfinex","SOLUSD",1722065279393,45.0,185.17,185.11,12.62]
["bitfinex","SOLUSD",1722065279800,45.0,185.17,185.12,12.62]
["bitfinex","SOLUSD",1722065280218,12.62,185.16,185.09,15.4244]
["bitfinex","SOLUSD",1722065280405,63.021,185.15,185.09,15.4244]
["bitfinex","SOLUSD",1722065280600,18.021,185.15,185.07,12.62]
["bitfinex","SOLUSD",1722065280806,5.4018,185.13,185.07,12.62]
["bitfinex","SOLUSD",1722065281105,50.4019,185.12,185.06,12.62]
["bitfinex","SOLUSD",1722065281321,45.0,185.12,185.06,12.62]
["bitfinex","SOLUSD",1722065283639,45.0,185.12,185.05,28.0444]
["bitfinex","SOLUSD",1722065284214,45.0,185.12,185.06,12.62]
["bitfinex","SOLUSD",1722065284518,45.0,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722065284824,57.62,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722065285932,12.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065286442,80.6836357,185.22,185.13,12.62]
["bitfinex","SOLUSD",1722065286443,0.4156357,185.22,185.13,12.62]
["bitfinex","SOLUSD",1722065286728,0.4156357,185.22,185.06,1.08050062]
["bitfinex","SOLUSD",1722065286729,12.62,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722065286939,12.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722065287149,0.4156357,185.22,185.08,1.08023598]
["bitfinex","SOLUSD",1722065287314,5.8145357,185.22,185.08,21.08023598]
["bitfinex","SOLUSD",1722065288238,5.3996,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722065288441,50.4001,185.19,185.08,20.0]
["bitfinex","SOLUSD",1722065288624,5.3996,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722065288825,45.0,185.19,185.08,20.0]
["bitfinex","SOLUSD",1722065289159,5.4004,185.17,185.07,6.0238]
["bitfinex","SOLUSD",1722065289368,65.0,185.16,185.07,6.0238]
["bitfinex","SOLUSD",1722065290853,45.0,185.16,185.07,6.0238]
["bitfinex","SOLUSD",1722065291660,0.4156357,185.22,185.07,6.0238]
["bitfinex","SOLUSD",1722065291837,5.8146357,185.22,185.08,21.08023928]
["bitfinex","SOLUSD",1722065292231,0.4156357,185.22,185.08,21.08023928]
["bitfinex","SOLUSD",1722065292947,45.4156357,185.22,185.08,21.08023928]
["bitfinex","SOLUSD",1722065293253,20.0,185.21,185.08,21.08023928]
["bitfinex","SOLUSD",1722065293454,45.0,185.2,185.08,21.08023928]
["bitfinex","SOLUSD",1722065293950,50.8146357,185.22,185.08,21.08023928]
["bitfinex","SOLUSD",1722065294130,5.3993,185.21,185.08,20.0]
["bitfinex","SOLUSD",1722065294330,45.0,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722065295957,45.0,185.2,185.08,21.08021873]
["bitfinex","SOLUSD",1722065296140,45.0,185.21,185.08,20.0]
["bitfinex","SOLUSD",1722065296340,45.0,185.21,185.08,21.08021751]
["bitfinex","SOLUSD",1722065296955,45.0,185.21,185.08,20.0]
["bitfinex","SOLUSD",1722065297642,5.3993,185.21,185.08,20.0]
["bitfinex","SOLUSD",1722065297844,50.3996,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722065298247,45.0,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722065299140,20.4156357,185.22,185.08,20.0]
["bitfinex","SOLUSD",1722065299141,45.0,185.21,185.08,20.0]
["bitfinex","SOLUSD",1722065299340,20.0,185.2,185.08,20.0]
["bitfinex","SOLUSD",1722065299655,45.0,185.19,185.08,20.0]
["bitfinex","SOLUSD",1722065299868,45.0,185.19,185.08,21.08031023]
["bitfinex","SOLUSD",1722065300035,0.4156357,185.22,185.09,15.1493]
["bitfinex","SOLUSD",1722065300227,0.4156357,185.22,185.1,20.0]
["bitfinex","SOLUSD",1722065301536,45.4156357,185.22,185.1,20.0]
["bitfinex","SOLUSD",1722065301853,20.0,185.21,185.1,20.0]
["bitfinex","SOLUSD",1722065302030,45.0,185.2,185.1,20.0]
["bitfinex","SOLUSD",1722065303164,0.4156357,185.22,185.11,1.08007003]
["bitfinex","SOLUSD",1722065303653,0.4156357,185.22,185.1,20.0]
["bitfinex","SOLUSD",1722065305458,0.4156357,185.22,185.11,1.07999622]
["bitfinex","SOLUSD",1722065305960,0.4156357,185.22,185.09,15.1493]
["bitfinex","SOLUSD",1722065306156,5.401,185.15,185.09,15.1493]
["bitfinex","SOLUSD",1722065306464,45.0,185.14,185.09,15.1493]
["bitfinex","SOLUSD",1722065307032,50.4015,185.14,185.05,15.7366]
["bitfinex","SOLUSD",1722065307237,45.0,185.14,185.05,15.7366]
["bitfinex","SOLUSD",1722065307644,45.0,185.15,185.05,15.7366]
["bitfinex","SOLUSD",1722065308553,50.401,185.15,185.05,15.7366]
["bitfinex","SOLUSD",1722065310758,50.4011,185.15,185.05,15.7366]
["bitfinex","SOLUSD",1722065311750,5.4014,185.14,185.05,15.7366]
["bitfinex","SOLUSD",1722065311952,50.401,185.15,185.05,15.7366]
["bitfinex","SOLUSD",1722065312256,25.4013,185.14,185.05,15.7366]
["bitfinex","SOLUSD",1722065312564,45.0,185.13,185.05,15.7366]
["bitfinex","SOLUSD",1722065315075,57.63,185.13,185.05,28.3666]
["bitfinex","SOLUSD",1722065315755,57.63,185.13,185.06,12.63]
["bitfinex","SOLUSD",1722065316746,45.0,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722065317063,45.0,185.13,185.05,15.7366]
["bitfinex","SOLUSD",1722065317266,45.0,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722065317463,45.0,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722065317664,57.63,185.13,185.06,32.63]
["bitfinex","SOLUSD",1722065318345,57.63,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722065318346,45.0,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722065318744,45.0,185.13,185.06,20.0]
["bitfinex","SOLUSD",1722065319047,57.63,185.13,185.06,32.63]
["bitfinex","SOLUSD",1722065319472,12.63,185.12,185.06,20.0]
["bitfinex","SOLUSD",1722065319675,45.0,185.11,185.06,20.0]
["bitfinex","SOLUSD",1722065320885,57.63,185.11,185.06,20.0]
["bitfinex","SOLUSD",1722065321480,45.0,185.11,185.06,20.0]
["bitfinex","SOLUSD",1722065324366,57.63,185.11,185.05,15.7366]
["bitfinex","SOLUSD",1722065324795,45.0,185.11,185.05,15.7366]
["bitfinex","SOLUSD",1722065325093,57.63,185.11,185.05,15.7366]
["bitfinex","SOLUSD",1722065325464,57.63,185.11,185.05,28.3666]
["bitfinex","SOLUSD",1722065325465,45.0,185.11,185.05,28.3666]
["bitfinex","SOLUSD",1722065325668,57.63,185.11,185.05,15.7366]
["bitfinex","SOLUSD",1722065329096,45.0,185.11,185.05,15.7366]
["bitfinex","SOLUSD",1722065329286,45.0,185.11,185.05,28.3666]
["bitfinex","SOLUSD",1722065329468,45.0,185.11,185.06,12.63]
["bitfinex","SOLUSD",1722065329793,45.0,185.12,185.06,12.63]
["bitfinex","SOLUSD",1722065329990,45.0,185.13,185.06,13.71058272]
["bitfinex","SOLUSD",1722065330193,45.0,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722065330697,45.0,185.14,185.08,12.63]
["bitfinex","SOLUSD",1722065330892,6.2405,185.19,185.11,12.63]
["bitfinex","SOLUSD",1722065331263,12.63,185.18,185.11,12.63]
["bitfinex","SOLUSD",1722065332390,12.63,185.17,185.1,12.63]
["bitfinex","SOLUSD",1722065332699,12.63,185.17,185.09,12.63]
["bitfinex","SOLUSD",1722065332891,57.63,185.16,185.09,12.63]
["bitfinex","SOLUSD",1722065333501,45.0,185.16,185.11,12.63]
["bitfinex","SOLUSD",1722065334000,57.63,185.17,185.1,18.6886]
["bitfinex","SOLUSD",1722065335679,57.63,185.17,185.1,6.0586]
["bitfinex","SOLUSD",1722065336801,45.0,185.17,185.08,12.63]
["bitfinex","SOLUSD",1722065336993,12.63,185.14,185.09,20.0]
["bitfinex","SOLUSD",1722065337189,45.0,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722065338274,45.0,185.13,185.05,21.7952]
["bitfinex","SOLUSD",1722065338275,12.63,185.11,185.05,15.7366]
["bitfinex","SOLUSD",1722065338681,12.63,185.09,185.0,21.5655]
["bitfinex","SOLUSD",1722065338872,57.63,185.08,185.01,12.63]
["bitfinex","SOLUSD",1722065339272,12.63,185.06,185.0,21.5655]
["bitfinex","SOLUSD",1722065339691,12.63,185.05,185.0,15.5069]
["bitfinex","SOLUSD",1722065339901,45.0,185.08,184.97,387.4]
["bitfinex","SOLUSD",1722065339902,57.63,185.04,184.97,12.63]
["bitfinex","SOLUSD",1722065340272,57.63,185.04,184.96,15.5069]
["bitfinex","SOLUSD",1722065340273,12.63,185.02,184.96,15.5069]
["bitfinex","SOLUSD",1722065340674,45.0,185.04,184.96,28.1369]
["bitfinex","SOLUSD",1722065340675,12.63,185.03,184.96,28.1369]
["bitfinex","SOLUSD",1722065340888,45.0,185.02,184.96,28.1369]
["bitfinex","SOLUSD",1722065341089,45.0,185.02,184.96,15.5069]
["bitfinex","SOLUSD",1722065341484,45.0,185.02,184.92,15.8191]
["bitfinex","SOLUSD",1722065342203,45.0,185.03,184.92,15.8191]
["bitfinex","SOLUSD",1722065342901,45.0,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722065345192,50.4045,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722065345395,45.0,185.03,184.93,20.0]
["bitfinex","SOLUSD",1722065345575,50.4047,185.03,184.92,15.8191]
["bitfinex","SOLUSD",1722065345897,5.4049,185.02,184.92,15.8191]
["bitfinex","SOLUSD",1722065346203,50.4051,185.01,184.92,15.8191]
["bitfinex","SOLUSD",1722065346400,45.0,185.0,184.93,1.08135246]
["bitfinex","SOLUSD",1722065346591,50.4047,185.03,184.93,1.08135246]
["bitfinex","SOLUSD",1722065346792,5.4048,185.02,184.92,15.8191]
["bitfinex","SOLUSD",1722065347006,45.0,185.01,184.92,15.8191]
["bitfinex","SOLUSD",1722065347193,50.4052,185.01,184.92,15.8191]
["bitfinex","SOLUSD",1722065348106,45.0,185.01,184.92,15.8191]
["bitfinex","SOLUSD",1722065348316,45.0,185.01,184.87,6.232]
["bitfinex","SOLUSD",1722065348317,5.406,184.98,184.88,15.8191]
["bitfinex","SOLUSD",1722065348485,45.0,184.97,184.88,15.8191]
["bitfinex","SOLUSD",1722065348811,50.4063,184.97,184.88,15.8191]
["bitfinex","SOLUSD",1722065349808,50.4063,184.97,184.84,25.29]
["bitfinex","SOLUSD",1722065349809,45.0,184.97,184.84,15.8191]
["bitfinex","SOLUSD",1722065350102,5.4069,184.95,184.84,15.8191]
["bitfinex","SOLUSD",1722065350405,50.4072,184.94,184.84,15.8191]
["bitfinex","SOLUSD",1722065350907,45.0,184.94,184.84,15.8191]
["bitfinex","SOLUSD",1722065351307,45.0,184.95,184.84,15.8191]
["bitfinex","SOLUSD",1722065351699,45.0,184.96,184.84,41.1091]
["bitfinex","SOLUSD",1722065351889,45.0,184.96,184.85,21.08161097]
["bitfinex","SOLUSD",1722065352210,25.4054,185.0,184.85,21.08161097]
["bitfinex","SOLUSD",1722065352507,5.406,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722065352807,20.0,184.97,184.85,21.0815483]
["bitfinex","SOLUSD",1722065353396,45.0,184.96,184.85,21.0815483]
["bitfinex","SOLUSD",1722065353690,20.0,184.98,184.85,21.0815483]
["bitfinex","SOLUSD",1722065353898,20.0,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722065354507,25.406,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722065354805,5.4067,184.96,184.85,20.0]
["bitfinex","SOLUSD",1722065354987,45.0,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722065355193,5.4071,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722065355396,45.0,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722065355691,50.4075,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065355886,45.0,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065356294,50.4074,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065356489,45.0,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065359613,50.4074,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065360026,45.0,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065361393,50.4075,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065362195,45.0,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065363117,50.4074,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065364196,45.0,184.93,184.84,15.8191]
["bitfinex","SOLUSD",1722065365112,57.66,184.93,184.85,12.66]
["bitfinex","SOLUSD",1722065365319,12.66,184.91,184.84,28.4791]
["bitfinex","SOLUSD",1722065365520,45.0,184.9,184.84,28.4791]
["bitfinex","SOLUSD",1722065365701,45.0,184.9,184.84,15.8191]
["bitfinex","SOLUSD",1722065365902,45.0,184.9,184.84,28.4791]
["bitfinex","SOLUSD",1722065366797,5.4068,184.95,184.85,12.66]
["bitfinex","SOLUSD",1722065367101,12.66,184.93,184.86,12.66]
["bitfinex","SOLUSD",1722065367316,45.0,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722065367694,57.66,184.92,184.85,12.66]
["bitfinex","SOLUSD",1722065367895,12.66,184.91,184.84,15.8191]
["bitfinex","SOLUSD",1722065368113,57.66,184.9,184.84,15.8191]
["bitfinex","SOLUSD",1722065368314,45.0,184.89,184.84,15.8191]
["bitfinex","SOLUSD",1722065369102,45.0,184.89,184.84,28.4791]
["bitfinex","SOLUSD",1722065369331,45.0,184.9,184.84,15.8191]
["bitfinex","SOLUSD",1722065369623,45.0,184.9,184.84,28.4791]
["bitfinex","SOLUSD",1722065369829,45.0,184.9,184.84,15.8191]
["bitfinex","SOLUSD",1722065370120,45.0,184.9,184.84,28.4791]
["bitfinex","SOLUSD",1722065370426,57.66,184.9,184.84,15.8191]
["bitfinex","SOLUSD",1722065370618,45.0,184.9,184.84,28.4791]
["bitfinex","SOLUSD",1722065372531,12.66,184.88,184.84,15.8191]
["bitfinex","SOLUSD",1722065373235,45.0,184.87,184.84,15.8191]
["bitfinex","SOLUSD",1722065373420,57.66,184.87,184.8,28.1837]
["bitfinex","SOLUSD",1722065374396,12.66,184.86,184.8,15.5237]
["bitfinex","SOLUSD",1722065374604,12.66,184.85,184.8,15.5237]
["bitfinex","SOLUSD",1722065374916,45.0,184.84,184.8,15.5237]
["bitfinex","SOLUSD",1722065375115,12.66,184.87,184.8,28.1837]
["bitfinex","SOLUSD",1722065375326,45.0,184.86,184.81,12.66]
["bitfinex","SOLUSD",1722065375503,45.0,184.87,184.83,12.66]
["bitfinex","SOLUSD",1722065375823,45.0,184.87,184.84,12.66]
["bitfinex","SOLUSD",1722065376123,45.0,184.87,184.83,12.66]
["bitfinex","SOLUSD",1722065377220,12.66,184.9,184.83,12.66]
["bitfinex","SOLUSD",1722065377733,45.0,184.89,184.85,12.66]
["bitfinex","SOLUSD",1722065378103,45.0,184.89,184.84,12.66]
["bitfinex","SOLUSD",1722065379432,45.0,184.9,184.84,12.66]
["bitfinex","SOLUSD",1722065380009,45.0,184.9,184.8,15.5237]
["bitfinex","SOLUSD",1722065380324,63.0685,184.9,184.82,12.66]
["bitfinex","SOLUSD",1722065380704,45.0,184.9,184.84,12.66]
["bitfinex","SOLUSD",1722065381400,45.0,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722065381600,57.66,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722065381825,63.068,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722065382027,18.0684,184.9,184.83,12.66]
["bitfinex","SOLUSD",1722065382230,45.0,184.89,184.83,12.66]
["bitfinex","SOLUSD",1722065382435,12.66,184.88,184.8,15.5237]
["bitfinex","SOLUSD",1722065382722,12.66,184.88,184.81,12.66]
["bitfinex","SOLUSD",1722065383105,57.66,184.89,184.81,12.66]
["bitfinex","SOLUSD",1722065383305,57.66,184.89,184.8,15.5237]
["bitfinex","SOLUSD",1722065383306,57.66,184.89,184.82,12.66]
["bitfinex","SOLUSD",1722065384131,45.0,184.89,184.84,12.66]
["bitfinex","SOLUSD",1722065384311,45.0,184.9,184.84,12.66]
["bitfinex","SOLUSD",1722065384507,5.4079,184.92,184.84,12.66]
["bitfinex","SOLUSD",1722065384824,28.4714,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722065386736,45.0,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722065387039,6.1377,184.98,184.9,12.66]
["bitfinex","SOLUSD",1722065387210,11.5436,184.98,184.9,12.66]
["bitfinex","SOLUSD",1722065387417,12.66,184.96,184.89,12.66]
["bitfinex","SOLUSD",1722065387836,12.66,184.95,184.87,16.0608]
["bitfinex","SOLUSD",1722065388142,5.4071,184.94,184.87,28.7208]
["bitfinex","SOLUSD",1722065388435,45.0,184.93,184.87,28.7208]
["bitfinex","SOLUSD",1722065388605,50.4074,184.93,184.87,28.7208]
["bitfinex","SOLUSD",1722065389333,45.0,184.93,184.87,28.7208]
["bitfinex","SOLUSD",1722065389515,16.0764,185.0,184.91,12.66]
["bitfinex","SOLUSD",1722065389719,12.66,184.99,184.92,12.66]
["bitfinex","SOLUSD",1722065390336,12.66,184.98,184.91,12.66]
["bitfinex","SOLUSD",1722065391026,57.66,184.97,184.9,12.66]
["bitfinex","SOLUSD",1722065391728,45.0,184.97,184.9,12.66]
["bitfinex","SOLUSD",1722065391920,16.0764,185.0,184.91,12.66]
["bitfinex","SOLUSD",1722065392243,32.66,184.99,184.92,12.66]
["bitfinex","SOLUSD",1722065393219,45.0,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722065394517,5.4054,185.0,184.92,12.66]
["bitfinex","SOLUSD",1722065394824,27.87221404,185.03,184.94,12.66]
["bitfinex","SOLUSD",1722065394825,45.0,184.99,184.94,12.66]
["bitfinex","SOLUSD",1722065395027,45.0,185.0,184.94,12.66]
["bitfinex","SOLUSD",1722065395229,45.0,185.0,184.96,12.66]
["bitfinex","SOLUSD",1722065395629,5.4045,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722065395934,18.0645,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722065396142,5.4048,185.02,184.96,12.66]
["bitfinex","SOLUSD",1722065396928,45.0,185.01,184.96,12.66]
["bitfinex","SOLUSD",1722065397245,5.4054,185.0,184.94,12.66]
["bitfinex","SOLUSD",1722065397444,5.4057,184.99,184.92,12.66]
["bitfinex","SOLUSD",1722065397626,5.4057,184.99,184.88,6.3211]
["bitfinex","SOLUSD",1722065397627,12.66,184.97,184.9,12.66]
["bitfinex","SOLUSD",1722065397824,45.0,184.96,184.9,12.66]
["bitfinex","SOLUSD",1722065398130,63.0665,184.96,184.89,12.66]
["bitfinex","SOLUSD",1722065398316,57.66,184.96,184.9,12.66]
["bitfinex","SOLUSD",1722065398521,45.0,184.96,184.91,12.66]
["bitfinex","SOLUSD",1722065398820,57.66,184.97,184.91,12.66]
["bitfinex","SOLUSD",1722065399033,45.0,184.97,184.91,12.66]
["bitfinex","SOLUSD",1722065399541,45.0,184.97,184.89,1.08155188]
["bitfinex","SOLUSD",1722065399542,45.0,184.97,184.88,6.3211]
["bitfinex","SOLUSD",1722065399744,5.4065,184.96,184.88,6.3211]
["bitfinex","SOLUSD",1722065399930,45.0,184.97,184.92,12.66]
["bitfinex","SOLUSD",1722065400128,27.87085067,185.07,184.96,12.66]
["bitfinex","SOLUSD",1722065400355,12.66,185.04,184.97,12.66]
["bitfinex","SOLUSD",1722065400850,5.404,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722065401150,18.064,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722065401319,5.4042,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722065401520,18.0642,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722065401740,5.4038,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722065401920,18.0638,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722065402757,22.2141,185.07,185.0,12.66]
["bitfinex","SOLUSD",1722065402927,27.6174,185.07,185.0,12.66]
["bitfinex","SOLUSD",1722065403129,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722065403326,45.0,185.05,184.99,12.66]
["bitfinex","SOLUSD",1722065403842,5.4042,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722065404043,63.0645,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722065404250,18.0645,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722065404463,45.0,185.02,184.96,12.66]
["bitfinex","SOLUSD",1722065404632,57.66,185.02,184.94,16.0608]
["bitfinex","SOLUSD",1722065404837,57.66,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722065405039,5.4051,185.01,184.94,16.0608]
["bitfinex","SOLUSD",1722065405343,45.0,185.0,184.94,16.0608]
["bitfinex","SOLUSD",1722065405757,5.4048,185.02,184.94,16.0608]
["bitfinex","SOLUSD",1722065405758,45.0,185.01,184.94,16.0608]
["bitfinex","SOLUSD",1722065406736,22.2141,185.07,184.94,16.0608]
["bitfinex","SOLUSD",1722065407044,70.4038,185.06,184.94,16.0608]
["bitfinex","SOLUSD",1722065407238,5.4039,185.05,184.94,16.0608]
["bitfinex","SOLUSD",1722065407443,45.0,185.04,184.94,16.0608]
["bitfinex","SOLUSD",1722065408339,50.4044,185.04,184.94,16.0608]
["bitfinex","SOLUSD",1722065408846,45.0,185.04,184.94,16.0608]
["bitfinex","SOLUSD",1722065410148,50.4043,185.04,184.94,16.0608]
["bitfinex","SOLUSD",1722065410347,45.0,185.04,184.94,16.0608]
["bitfinex","SOLUSD",1722065410643,5.4042,185.04,184.94,16.0608]
["bitfinex","SOLUSD",1722065410949,20.0,185.06,184.95,1.08115616]
["bitfinex","SOLUSD",1722065410950,45.0,185.03,184.95,1.08115616]
["bitfinex","SOLUSD",1722065411454,45.0,185.03,184.94,16.0608]
["bitfinex","SOLUSD",1722065411640,27.6174,185.07,184.95,25.3]
["bitfinex","SOLUSD",1722065411855,22.2141,185.07,184.96,1.08103324]
["bitfinex","SOLUSD",1722065412064,5.4031,185.08,184.96,7.11103324]
["bitfinex","SOLUSD",1722065412231,5.4028,185.09,184.96,7.11103324]
["bitfinex","SOLUSD",1722065412745,28.3112,185.11,184.98,25.3]
["bitfinex","SOLUSD",1722065412946,5.4025,185.1,184.98,25.3]
["bitfinex","SOLUSD",1722065414029,20.0,185.09,184.98,25.3]
["bitfinex","SOLUSD",1722065414332,5.4028,185.09,184.98,25.3]
["bitfinex","SOLUSD",1722065414737,45.0,185.08,184.98,25.3]
["bitfinex","SOLUSD",1722065415237,50.403,185.08,184.96,7.11103324]
["bitfinex","SOLUSD",1722065415450,5.4034,185.07,184.97,20.0]
["bitfinex","SOLUSD",1722065415648,50.4038,185.06,184.97,20.0]
["bitfinex","SOLUSD",1722065415962,45.0,185.05,184.96,6.03]
["bitfinex","SOLUSD",1722065416164,78.5081,185.08,184.96,6.03]
["bitfinex","SOLUSD",1722065416366,5.4041,185.05,184.96,6.03]
["bitfinex","SOLUSD",1722065416551,45.0,185.04,184.96,6.03]
["bitfinex","SOLUSD",1722065416867,45.0,185.05,184.96,6.03]
["bitfinex","SOLUSD",1722065417076,45.0,185.05,184.96,7.11103751]
["bitfinex","SOLUSD",1722065417361,45.0,185.06,184.96,7.11103751]
["bitfinex","SOLUSD",1722065417564,45.0,185.06,184.96,6.03]
["bitfinex","SOLUSD",1722065417767,5.4042,185.05,184.96,6.03]
["bitfinex","SOLUSD",1722065417942,45.0,185.04,184.96,6.03]
["bitfinex","SOLUSD",1722065418842,50.4042,185.04,184.96,6.03]
["bitfinex","SOLUSD",1722065419649,45.0,185.04,184.96,6.03]
["bitfinex","SOLUSD",1722065419841,87.9088,185.04,184.9,16.2003]
["bitfinex","SOLUSD",1722065420158,25.3,185.01,184.9,16.2003]
["bitfinex","SOLUSD",1722065420461,25.3,185.01,184.85,16.2003]
["bitfinex","SOLUSD",1722065420462,5.406,184.98,184.85,16.2003]
["bitfinex","SOLUSD",1722065420851,45.0,184.97,184.85,16.2003]
["bitfinex","SOLUSD",1722065421453,45.0,184.97,184.86,1.08158599]
["bitfinex","SOLUSD",1722065421962,45.0,184.97,184.86,1.08158592]
["bitfinex","SOLUSD",1722065422171,45.0,184.97,184.86,21.08158592]
["bitfinex","SOLUSD",1722065422364,45.0,184.97,184.86,20.0]
["bitfinex","SOLUSD",1722065425039,50.4063,184.97,184.86,20.0]
["bitfinex","SOLUSD",1722065425445,45.0,184.97,184.86,20.0]
["bitfinex","SOLUSD",1722065425756,45.0,184.97,184.86,21.08158635]
["bitfinex","SOLUSD",1722065427146,45.0,184.98,184.86,20.0]
["bitfinex","SOLUSD",1722065427561,41.8312,184.96,184.83,6.03]
["bitfinex","SOLUSD",1722065427875,70.407,184.95,184.81,41.3411]
["bitfinex","SOLUSD",1722065428044,70.407,184.95,184.81,42.42294554]
["bitfinex","SOLUSD",1722065428365,65.0,184.95,184.81,41.3411]
["bitfinex","SOLUSD",1722065428570,5.4079,184.92,184.81,41.3411]
["bitfinex","SOLUSD",1722065428748,45.0,184.91,184.81,41.3411]
["bitfinex","SOLUSD",1722065430039,45.0,184.92,184.81,41.3411]
["bitfinex","SOLUSD",1722065431951,45.0,184.92,184.81,42.42290015]
["bitfinex","SOLUSD",1722065432146,45.0,184.93,184.81,42.42290015]
["bitfinex","SOLUSD",1722065432469,45.0,184.94,184.81,42.42290015]
["bitfinex","SOLUSD",1722065432663,20.0,184.93,184.81,42.42290015]
["bitfinex","SOLUSD",1722065432961,45.0,184.92,184.81,42.42290015]
["bitfinex","SOLUSD",1722065434150,45.0,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722065434347,5.4071,184.95,184.83,1.08173043]
["bitfinex","SOLUSD",1722065434547,20.0,184.94,184.84,25.3]
["bitfinex","SOLUSD",1722065434747,20.0,184.94,184.85,1.08164389]
["bitfinex","SOLUSD",1722065434968,20.0,184.94,184.86,1.0816474]
["bitfinex","SOLUSD",1722065435168,25.4068,184.95,184.85,1.08164774]
["bitfinex","SOLUSD",1722065435658,50.4072,184.94,184.84,25.3]
["bitfinex","SOLUSD",1722065438076,45.0,184.94,184.84,25.3]
["bitfinex","SOLUSD",1722065438264,45.0,184.94,184.85,21.08167517]
["bitfinex","SOLUSD",1722065438975,45.0,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722065439168,45.0,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722065441178,45.0,184.95,184.86,1.08157169]
["bitfinex","SOLUSD",1722065441768,45.0,184.95,184.85,21.08158805]
["bitfinex","SOLUSD",1722065441967,5.4057,184.99,184.86,22.67193367]
["bitfinex","SOLUSD",1722065442168,65.0,184.98,184.86,22.67193367]
["bitfinex","SOLUSD",1722065442578,70.406,184.98,184.86,22.67193367]
["bitfinex","SOLUSD",1722065443079,70.406,184.98,184.87,25.3]
["bitfinex","SOLUSD",1722065443080,45.0,184.98,184.87,25.3]
["bitfinex","SOLUSD",1722065443378,45.0,184.98,184.88,20.0]
["bitfinex","SOLUSD",1722065443687,45.0,184.98,184.89,1.08142975]
["bitfinex","SOLUSD",1722065444180,5.4035,185.07,184.91,6.4845]
["bitfinex","SOLUSD",1722065444477,5.4034,185.07,184.93,25.3]
["bitfinex","SOLUSD",1722065444660,5.4034,185.07,184.94,20.0]
["bitfinex","SOLUSD",1722065444992,20.6048,185.08,184.94,20.0]
["bitfinex","SOLUSD",1722065445291,25.4033,185.07,184.94,20.0]
["bitfinex","SOLUSD",1722065445462,5.4033,185.07,184.94,20.0]
["bitfinex","SOLUSD",1722065445664,5.4033,185.07,184.95,15.1059]
["bitfinex","SOLUSD",1722065446757,15.2016,185.08,184.95,15.1059]
["bitfinex","SOLUSD",1722065446972,20.6047,185.08,184.95,15.1059]
["bitfinex","SOLUSD",1722065447474,5.4027,185.09,184.95,15.1059]
["bitfinex","SOLUSD",1722065447687,5.4027,185.09,184.96,21.0809882]
["bitfinex","SOLUSD",1722065447859,5.4027,185.09,184.96,46.3809882]
["bitfinex","SOLUSD",1722065448059,5.4022,185.11,184.97,6.4845]
["bitfinex","SOLUSD",1722065448315,5.4019,185.12,184.97,6.4845]
["bitfinex","SOLUSD",1722065448668,5.4019,185.12,184.98,1.08078566]
["bitfinex","SOLUSD",1722065448876,5.4019,185.12,184.99,1.08075842]
["bitfinex","SOLUSD",1722065449184,5.4019,185.12,184.99,1.08074105]
["bitfinex","SOLUSD",1722065449397,5.4019,185.12,184.98,20.0]
["bitfinex","SOLUSD",1722065449868,26.799,185.13,184.98,20.0]
["bitfinex","SOLUSD",1722065450066,20.0,185.12,184.98,20.0]
["bitfinex","SOLUSD",1722065450267,45.0,185.11,184.98,20.0]
["bitfinex","SOLUSD",1722065451274,50.4024,185.11,184.98,20.0]
["bitfinex","SOLUSD",1722065451876,45.0,185.11,184.98,20.0]
["bitfinex","SOLUSD",1722065452192,45.0,185.11,184.98,21.08079868]
["bitfinex","SOLUSD",1722065452889,45.0,185.11,184.99,1.08071614]
["bitfinex","SOLUSD",1722065453179,45.0,185.11,185.0,15.1059]
["bitfinex","SOLUSD",1722065453574,20.0,185.12,185.0,15.1059]
["bitfinex","SOLUSD",1722065453762,25.4017,185.13,185.0,15.1059]
["bitfinex","SOLUSD",1722065453963,20.0,185.13,185.0,15.1059]
["bitfinex","SOLUSD",1722065454282,5.4019,185.12,185.0,15.1059]
["bitfinex","SOLUSD",1722065454475,20.0,185.11,185.0,15.1059]
["bitfinex","SOLUSD",1722065454780,20.0,185.15,185.01,21.08065072]
["bitfinex","SOLUSD",1722065454988,20.0,185.15,185.02,1.08054828]
["bitfinex","SOLUSD",1722065455189,20.0,185.15,185.03,6.4845]
["bitfinex","SOLUSD",1722065456087,20.0,185.15,185.04,1.08050149]
["bitfinex","SOLUSD",1722065456385,15.2016,185.21,185.04,15.1059]
["bitfinex","SOLUSD",1722065456583,15.2016,185.21,185.05,1.08050204]
["bitfinex","SOLUSD",1722065456974,5.4004,185.18,185.04,15.1059]
["bitfinex","SOLUSD",1722065457172,48.7002,185.21,185.04,15.1059]
["bitfinex","SOLUSD",1722065457488,5.4013,185.15,185.04,15.1059]
["bitfinex","SOLUSD",1722065457778,45.0,185.14,185.04,15.1059]
["bitfinex","SOLUSD",1722065458187,45.0,185.15,185.04,15.1059]
["bitfinex","SOLUSD",1722065458583,50.401,185.15,185.04,15.1059]
["bitfinex","SOLUSD",1722065458971,5.4013,185.14,185.04,15.1059]
["bitfinex","SOLUSD",1722065459176,45.0,185.13,185.04,15.1059]
["bitfinex","SOLUSD",1722065459898,45.0,185.14,185.04,15.1059]
["bitfinex","SOLUSD",1722065460361,50.4013,185.14,185.04,15.1059]
["bitfinex","SOLUSD",1722065460766,45.0,185.14,185.04,15.1059]
["bitfinex","SOLUSD",1722065460964,45.3,185.16,185.04,15.1059]
["bitfinex","SOLUSD",1722065460965,5.4024,185.11,185.04,15.1059]
["bitfinex","SOLUSD",1722065461186,45.0,185.1,185.04,15.1059]
["bitfinex","SOLUSD",1722065463576,25.3,185.16,185.04,15.1059]
["bitfinex","SOLUSD",1722065463577,5.401,185.15,185.04,15.1059]
["bitfinex","SOLUSD",1722065463777,65.0,185.14,185.04,15.1059]
["bitfinex","SOLUSD",1722065463991,15.2016,185.21,185.04,15.1059]
["bitfinex","SOLUSD",1722065464170,5.4003,185.18,185.05,26.38056471]
["bitfinex","SOLUSD",1722065464370,5.4004,185.17,185.05,25.3]
["bitfinex","SOLUSD",1722065465101,12.63,185.16,185.09,12.63]
["bitfinex","SOLUSD",1722065465387,12.63,185.13,185.07,12.63]
["bitfinex","SOLUSD",1722065465868,45.0,185.12,185.06,12.63]
["bitfinex","SOLUSD",1722065466063,45.0,185.12,185.07,12.63]
["bitfinex","SOLUSD",1722065467066,12.63,185.15,185.08,12.63]
["bitfinex","SOLUSD",1722065467381,5.65314029,185.2,185.04,66.70637391]
["bitfinex","SOLUSD",1722065467569,5.65314029,185.2,185.11,12.63]
["bitfinex","SOLUSD",1722065467772,12.63,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722065468267,18.0299,185.19,185.12,12.63]
["bitfinex","SOLUSD",1722065468869,65.0,185.18,185.12,12.63]
["bitfinex","SOLUSD",1722065469069,65.0,185.18,185.07,25.25]
["bitfinex","SOLUSD",1722065469265,65.0,185.18,185.04,15.1059]
["bitfinex","SOLUSD",1722065469466,65.0,185.18,185.05,20.0]
["bitfinex","SOLUSD",1722065469689,70.4001,185.18,185.05,20.0]
["bitfinex","SOLUSD",1722065469972,5.4004,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722065470290,45.0,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722065470802,50.4007,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722065471581,45.0,185.16,185.05,20.0]
["bitfinex","SOLUSD",1722065471783,45.0,185.17,185.05,20.0]
["bitfinex","SOLUSD",1722065471991,45.0,185.17,185.05,46.330391]
["bitfinex","SOLUSD",1722065474784,20.0,185.18,185.05,46.330391]
["bitfinex","SOLUSD",1722065475006,20.0,185.19,185.05,46.330391]
["bitfinex","SOLUSD",1722065475186,45.0,185.18,185.05,46.330391]
["bitfinex","SOLUSD",1722065476303,25.3999,185.19,185.06,45.0]
["bitfinex","SOLUSD",1722065476799,50.4001,185.18,185.05,46.330391]
["bitfinex","SOLUSD",1722065477198,50.4001,185.18,185.05,45.25]
["bitfinex","SOLUSD",1722065477374,45.0,185.18,185.05,46.33031257]
["bitfinex","SOLUSD",1722065477581,20.6011,185.21,185.05,46.33031257]
["bitfinex","SOLUSD",1722065477882,70.3995,185.2,185.06,45.0]
["bitfinex","SOLUSD",1722065478082,70.3995,185.2,185.07,20.0]
["bitfinex","SOLUSD",1722065478283,70.3995,185.2,185.08,15.6024]
["bitfinex","SOLUSD",1722065478800,5.3999,185.19,185.08,15.6024]
["bitfinex","SOLUSD",1722065479001,45.0,185.18,185.08,15.6024]
["bitfinex","SOLUSD",1722065479378,25.3996,185.2,185.08,15.6024]
["bitfinex","SOLUSD",1722065479789,0.4156357,185.22,185.09,72.24066472]
["bitfinex","SOLUSD",1722065479995,20.4156357,185.22,185.09,72.24066472]
["bitfinex","SOLUSD",1722065480197,20.4156357,185.22,185.09,71.1606]
["bitfinex","SOLUSD",1722065482003,25.8146357,185.22,185.09,71.1606]
["bitfinex","SOLUSD",1722065482992,20.4156357,185.22,185.09,26.1606]
["bitfinex","SOLUSD",1722065483200,5.3997,185.2,185.09,26.1606]
["bitfinex","SOLUSD",1722065483514,5.4001,185.18,185.09,6.1606]
["bitfinex","SOLUSD",1722065483815,50.3999,185.19,185.09,6.1606]
["bitfinex","SOLUSD",1722065485585,45.0,185.19,185.09,6.1606]
["bitfinex","SOLUSD",1722065486495,5.3993,185.21,185.09,6.1606]
["bitfinex","SOLUSD",1722065486682,70.3995,185.2,185.09,6.1606]
["bitfinex","SOLUSD",1722065486879,0.4156357,185.22,185.09,6.1606]
["bitfinex","SOLUSD",1722065487382,0.4156357,185.22,185.09,7.24070753]
["bitfinex","SOLUSD",1722065487582,20.4156357,185.22,185.09,7.24070753]
["bitfinex","SOLUSD",1722065488396,20.4156357,185.22,185.09,6.1606]
["bitfinex","SOLUSD",1722065488397,0.4156357,185.22,185.09,6.1606]
["bitfinex","SOLUSD",1722065488610,5.8146357,185.22,185.09,6.1606]
["bitfinex","SOLUSD",1722065488791,65.0,185.21,185.09,6.1606]
["bitfinex","SOLUSD",1722065489192,12.62,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722065489393,12.62,185.2,185.13,12.62]
["bitfinex","SOLUSD",1722065491790,65.0,185.21,185.15,12.62]
["bitfinex","SOLUSD",1722065491791,20.0,185.21,185.15,12.62]
["bitfinex","SOLUSD",1722065492098,33.0356357,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722065492910,38.4346357,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722065493409,12.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722065493999,0.4156357,185.22,185.18,12.62]
["bitfinex","SOLUSD",1722065494198,0.4156357,185.22,185.19,12.62]
["bitfinex","SOLUSD",1722065496101,0.4156357,185.22,185.15,22.3547]
["bitfinex","SOLUSD",1722065496515,0.4156357,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722065498792,0.4156357,185.22,185.18,12.62]
["bitfinex","SOLUSD",1722065500517,0.4156357,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722065502721,0.4156357,185.22,185.18,12.62]
["bitfinex","SOLUSD",1722065503195,0.4156357,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722065507611,0.4156357,185.22,185.15,22.3547]
["bitfinex","SOLUSD",1722065507815,0.4156357,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722065508312,18.4345357,185.22,185.15,15.7176]
["bitfinex","SOLUSD",1722065508497,12.62,185.2,185.11,6.3769]
["bitfinex","SOLUSD",1722065508705,12.62,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722065509412,12.62,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722065511602,18.0193,185.21,185.14,12.62]
["bitfinex","SOLUSD",1722065511999,12.62,185.19,185.11,6.3769]
["bitfinex","SOLUSD",1722065512206,12.62,185.18,185.1,16.015]
["bitfinex","SOLUSD",1722065512506,12.62,185.18,185.11,12.62]
["bitfinex","SOLUSD",1722065514832,12.62,185.17,185.1,16.015]
["bitfinex","SOLUSD",1722065515130,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065515924,12.62,185.15,185.05,16.015]
["bitfinex","SOLUSD",1722065516227,5.401,185.16,185.07,12.62]
["bitfinex","SOLUSD",1722065516228,57.62,185.14,185.07,12.62]
["bitfinex","SOLUSD",1722065516423,12.62,185.14,185.08,12.62]
["bitfinex","SOLUSD",1722065516623,12.62,185.15,185.09,12.62]
["bitfinex","SOLUSD",1722065516823,5.4002,185.18,185.1,12.62]
["bitfinex","SOLUSD",1722065516824,12.62,185.16,185.1,12.62]
["bitfinex","SOLUSD",1722065518405,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065519730,12.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065519934,57.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065522430,12.62,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722065522615,45.0,185.16,185.1,12.62]
["bitfinex","SOLUSD",1722065524429,57.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065525439,12.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065525640,45.0,185.14,185.08,12.62]
["bitfinex","SOLUSD",1722065526738,45.0,185.14,185.05,16.015]
["bitfinex","SOLUSD",1722065527037,12.62,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722065527241,12.62,185.12,185.05,12.62]
["bitfinex","SOLUSD",1722065527454,12.62,185.11,185.05,12.62]
["bitfinex","SOLUSD",1722065527746,12.62,185.11,185.04,12.62]
["bitfinex","SOLUSD",1722065527945,12.62,185.11,185.0,23.27257444]
["bitfinex","SOLUSD",1722065528233,12.62,185.11,185.05,12.62]
["bitfinex","SOLUSD",1722065528538,12.62,185.11,185.04,12.62]
["bitfinex","SOLUSD",1722065529334,12.62,185.1,185.03,12.62]
["bitfinex","SOLUSD",1722065530042,18.0225,185.1,185.0,16.4098]
["bitfinex","SOLUSD",1722065530247,45.0,185.09,185.03,12.62]
["bitfinex","SOLUSD",1722065531035,45.0,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722065531036,57.62,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722065531239,45.0,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722065531425,45.0,185.09,185.04,12.62]
["bitfinex","SOLUSD",1722065531625,12.62,185.11,185.05,12.62]
["bitfinex","SOLUSD",1722065531626,45.0,185.1,185.05,12.62]
["bitfinex","SOLUSD",1722065532033,45.0,185.1,185.04,12.62]
["bitfinex","SOLUSD",1722065532423,6.4877,185.12,185.06,12.62]
["bitfinex","SOLUSD",1722065532623,15.0027,185.14,185.09,12.62]
["bitfinex","SOLUSD",1722065532920,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065533719,6.4877,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722065533927,19.1077,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722065534225,12.62,185.15,185.09,12.62]
["bitfinex","SOLUSD",1722065534846,18.021,185.15,185.09,12.62]
["bitfinex","SOLUSD",1722065535144,12.62,185.14,185.07,12.62]
["bitfinex","SOLUSD",1722065535447,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065535745,45.0,185.15,185.09,12.62]
["bitfinex","SOLUSD",1722065536520,57.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065536729,63.021,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065537029,63.021,185.15,185.01,1.08045285]
["bitfinex","SOLUSD",1722065537030,12.62,185.14,185.07,12.62]
["bitfinex","SOLUSD",1722065538240,18.0213,185.14,185.07,12.62]
["bitfinex","SOLUSD",1722065538543,12.62,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722065538721,12.62,185.11,185.0,16.4098]
["bitfinex","SOLUSD",1722065538927,12.62,185.1,185.0,16.4098]
["bitfinex","SOLUSD",1722065539122,12.62,185.1,185.04,12.62]
["bitfinex","SOLUSD",1722065539425,12.62,185.1,185.03,12.62]
["bitfinex","SOLUSD",1722065540025,12.62,185.09,185.03,12.62]
["bitfinex","SOLUSD",1722065540331,12.62,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722065540740,12.62,185.09,185.03,12.62]
["bitfinex","SOLUSD",1722065541427,12.62,185.08,185.01,12.62]
["bitfinex","SOLUSD",1722065541727,57.62,185.07,185.01,12.62]
["bitfinex","SOLUSD",1722065541923,45.0,185.07,185.01,12.62]
["bitfinex","SOLUSD",1722065542235,57.62,185.08,185.01,12.62]
["bitfinex","SOLUSD",1722065543370,12.62,185.07,185.0,29.0298]
["bitfinex","SOLUSD",1722065543656,12.62,185.06,184.99,12.62]
["bitfinex","SOLUSD",1722065545048,12.62,185.07,185.0,12.62]
["bitfinex","SOLUSD",1722065545651,18.9029,185.1,185.03,12.62]
["bitfinex","SOLUSD",1722065545875,18.9029,185.1,184.96,1.08092584]
["bitfinex","SOLUSD",1722065545876,6.2829,185.1,185.05,12.62]
["bitfinex","SOLUSD",1722065546148,27.6227,185.12,185.05,12.62]
["bitfinex","SOLUSD",1722065546933,27.6227,185.12,184.96,1.08092584]
["bitfinex","SOLUSD",1722065546934,6.2829,185.14,185.07,12.62]
["bitfinex","SOLUSD",1722065547136,12.62,185.16,185.1,12.62]
["bitfinex","SOLUSD",1722065547374,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065547668,18.0207,185.16,185.04,50.48]
["bitfinex","SOLUSD",1722065548443,45.0,185.15,185.04,50.48]
["bitfinex","SOLUSD",1722065550457,15.8541,185.17,185.12,12.62]
["bitfinex","SOLUSD",1722065550962,6.2829,185.18,185.12,12.62]
["bitfinex","SOLUSD",1722065551856,24.303,185.18,185.11,12.62]
["bitfinex","SOLUSD",1722065552236,12.62,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722065552464,18.9029,185.18,185.1,12.62]
["bitfinex","SOLUSD",1722065552860,24.303,185.18,185.1,12.62]
["bitfinex","SOLUSD",1722065553175,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065553672,18.0207,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065553846,45.0,185.15,185.09,12.62]
["bitfinex","SOLUSD",1722065554046,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065554374,12.62,185.17,185.1,12.62]
["bitfinex","SOLUSD",1722065555160,12.62,185.16,185.1,12.62]
["bitfinex","SOLUSD",1722065555359,12.62,185.16,185.09,12.62]
["bitfinex","SOLUSD",1722065556665,12.62,185.15,185.09,12.62]
["bitfinex","SOLUSD",1722065556964,12.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065557351,12.62,185.15,185.04,50.48]
["bitfinex","SOLUSD",1722065557560,12.62,185.15,185.05,20.0]
["bitfinex","SOLUSD",1722065557760,12.62,185.15,185.08,12.62]
["bitfinex","SOLUSD",1722065559367,12.62,185.14,185.07,12.62]
["bitfinex","SOLUSD",1722065560470,12.62,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722065560781,6.2829,185.18,185.01,23.06647444]
["bitfinex","SOLUSD",1722065560782,12.62,185.12,185.01,23.06647444]
["bitfinex","SOLUSD",1722065560950,12.62,185.12,185.05,12.62]
["bitfinex","SOLUSD",1722065561667,12.62,185.11,185.04,12.62]
["bitfinex","SOLUSD",1722065561870,12.62,185.1,185.03,12.62]
["bitfinex","SOLUSD",1722065562254,12.62,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722065562455,12.62,185.1,185.03,12.62]
["bitfinex","SOLUSD",1722065564167,12.62,185.11,185.04,12.62]
["bitfinex","SOLUSD",1722065564374,45.0,185.1,185.04,12.62]
["bitfinex","SOLUSD",1722065565047,12.62,185.09,185.03,12.62]
["bitfinex","SOLUSD",1722065565253,12.62,185.09,185.02,12.62]
["bitfinex","SOLUSD",1722065565453,12.62,185.08,185.01,12.62]
["bitfinex","SOLUSD",1722065565968,12.62,185.07,185.0,12.62]
["bitfinex","SOLUSD",1722065566176,5.4028,185.09,184.99,12.62]
["bitfinex","SOLUSD",1722065566177,12.62,185.06,184.99,12.62]
["bitfinex","SOLUSD",1722065568876,15.4403,185.07,185.02,12.62]
["bitfinex","SOLUSD",1722065570254,28.0603,185.07,185.01,12.62]
["bitfinex","SOLUSD",1722065570756,28.0603,185.07,184.93,1.08091232]
["bitfinex","SOLUSD",1722065570757,12.62,185.06,184.99,12.62]
["bitfinex","SOLUSD",1722065570961,12.62,185.05,184.98,12.62]
["bitfinex","SOLUSD",1722065571160,45.0,185.06,184.99,12.62]
["bitfinex","SOLUSD",1722065571161,12.62,185.06,184.99,12.62]
["bitfinex","SOLUSD",1722065571354,45.0,185.05,184.99,12.62]
["bitfinex","SOLUSD",1722065571554,12.62,185.03,184.96,12.62]
["bitfinex","SOLUSD",1722065573886,56.5523,185.05,184.92,6.86277444]
["bitfinex","SOLUSD",1722065573887,12.62,185.02,184.92,6.86277444]
["bitfinex","SOLUSD",1722065574072,51.1483,185.05,184.93,12.62]
["bitfinex","SOLUSD",1722065574073,12.62,185.0,184.93,12.62]
["bitfinex","SOLUSD",1722065574675,12.62,185.0,184.89,15.8506]
["bitfinex","SOLUSD",1722065574877,12.62,185.0,184.93,12.62]
["bitfinex","SOLUSD",1722065575885,12.62,185.0,184.89,15.8506]
["bitfinex","SOLUSD",1722065576073,12.62,184.99,184.92,12.62]
["bitfinex","SOLUSD",1722065576279,12.62,184.98,184.89,15.8506]
["bitfinex","SOLUSD",1722065576462,12.62,184.98,184.91,12.62]
["bitfinex","SOLUSD",1722065576779,20.8457,185.0,184.9,12.62]
["bitfinex","SOLUSD",1722065576780,12.62,184.96,184.9,12.62]
["bitfinex","SOLUSD",1722065577688,12.62,184.96,184.86,6.86277444]
["bitfinex","SOLUSD",1722065577861,12.62,184.96,184.9,12.62]
["bitfinex","SOLUSD",1722065578178,12.62,184.95,184.86,6.86277444]
["bitfinex","SOLUSD",1722065578363,12.62,184.95,184.89,12.62]
["bitfinex","SOLUSD",1722065579485,12.62,184.94,184.88,12.62]
["bitfinex","SOLUSD",1722065580270,12.62,184.96,184.89,12.62]
["bitfinex","SOLUSD",1722065580464,45.0,184.95,184.9,12.62]
["bitfinex","SOLUSD",1722065580682,6.1483,184.97,184.92,12.62]
["bitfinex","SOLUSD",1722065580863,45.0,184.96,184.92,12.62]
["bitfinex","SOLUSD",1722065581664,15.4403,185.0,184.94,12.62]
["bitfinex","SOLUSD",1722065581871,21.1021,185.04,184.99,12.62]
["bitfinex","SOLUSD",1722065582270,21.1021,185.04,185.0,12.62]
["bitfinex","SOLUSD",1722065583187,21.1021,185.04,184.96,1.0811624]
["bitfinex","SOLUSD",1722065583362,21.1021,185.04,184.94,25.29]
["bitfinex","SOLUSD",1722065583363,21.1021,185.04,184.95,1.08118789]
["bitfinex","SOLUSD",1722065583973,21.1021,185.04,184.91,25.29]
["bitfinex","SOLUSD",1722065584186,45.0,185.03,184.92,21.08125252]
["bitfinex","SOLUSD",1722065585171,50.4045,185.03,184.92,21.08125252]
["bitfinex","SOLUSD",1722065585586,45.0,185.03,184.92,21.08125252]
["bitfinex","SOLUSD",1722065586167,50.4045,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722065586385,50.4045,185.03,184.92,21.08124183]
["bitfinex","SOLUSD",1722065586779,45.0,185.03,184.93,1.08123565]
["bitfinex","SOLUSD",1722065586979,45.0,185.03,184.94,25.29]
["bitfinex","SOLUSD",1722065587285,21.1021,185.04,184.94,25.29]
["bitfinex","SOLUSD",1722065587484,21.1021,185.04,184.95,1.08113205]
["bitfinex","SOLUSD",1722065587680,21.1021,185.04,184.96,1.08112084]
["bitfinex","SOLUSD",1722065588086,21.1021,185.04,184.94,25.29]
["bitfinex","SOLUSD",1722065588404,21.1021,185.04,184.94,26.37111626]
["bitfinex","SOLUSD",1722065588770,26.5064,185.04,184.94,26.37111626]
["bitfinex","SOLUSD",1722065588970,26.5064,185.04,184.94,25.29]
["bitfinex","SOLUSD",1722065589177,21.1021,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722065589389,5.4048,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722065589592,45.0,185.03,184.92,21.08123002]
["bitfinex","SOLUSD",1722065590288,21.1021,185.04,184.93,1.08122962]
["bitfinex","SOLUSD",1722065591589,21.1021,185.04,184.94,25.29]
["bitfinex","SOLUSD",1722065592375,21.1021,185.04,184.95,1.08113029]
["bitfinex","SOLUSD",1722065592583,15.0478,185.04,184.96,1.08102768]
["bitfinex","SOLUSD",1722065593196,5.4036,185.06,184.96,1.08102768]
["bitfinex","SOLUSD",1722065594293,5.4034,185.07,184.96,1.08102768]
["bitfinex","SOLUSD",1722065594499,45.0,185.06,184.97,25.29]
["bitfinex","SOLUSD",1722065595191,45.0,185.07,184.97,25.29]
["bitfinex","SOLUSD",1722065595393,5.4041,185.05,184.97,25.29]
["bitfinex","SOLUSD",1722065595592,45.0,185.07,184.97,25.29]
["bitfinex","SOLUSD",1722065595907,45.0,185.07,185.0,25.29]
["bitfinex","SOLUSD",1722065596103,16.2225,185.16,185.03,25.29]
["bitfinex","SOLUSD",1722065596104,21.6232,185.16,185.03,25.29]
["bitfinex","SOLUSD",1722065596274,21.6232,185.16,185.04,1.08050266]
["bitfinex","SOLUSD",1722065596480,16.2225,185.16,185.06,25.29]
["bitfinex","SOLUSD",1722065596785,16.2225,185.16,185.07,1.08045221]
["bitfinex","SOLUSD",1722065596975,6.1562,185.17,185.08,1.08038874]
["bitfinex","SOLUSD",1722065598085,5.4002,185.18,185.08,1.08038874]
["bitfinex","SOLUSD",1722065598490,27.26894817,185.2,185.08,1.08038874]
["bitfinex","SOLUSD",1722065598997,5.3999,185.19,185.07,20.0]
["bitfinex","SOLUSD",1722065599178,5.3999,185.19,185.08,1.08029539]
["bitfinex","SOLUSD",1722065599382,21.6221,185.2,185.08,1.08029539]
["bitfinex","SOLUSD",1722065599789,20.0,185.19,185.08,1.08029539]
["bitfinex","SOLUSD",1722065600297,16.2225,185.2,185.08,1.08029539]
["bitfinex","SOLUSD",1722065600595,16.2225,185.2,185.09,25.29]
["bitfinex","SOLUSD",1722065600803,16.2225,185.2,185.1,1.08017321]
["bitfinex","SOLUSD",1722065601186,16.2225,185.2,185.11,1.08017737]
["bitfinex","SOLUSD",1722065603414,16.2225,185.2,185.09,25.29]
["bitfinex","SOLUSD",1722065603591,16.2225,185.2,185.1,1.08018557]
["bitfinex","SOLUSD",1722065604206,16.2225,185.2,185.11,1.0801859]
["bitfinex","SOLUSD",1722065605800,16.2225,185.2,185.09,26.37014255]
["bitfinex","SOLUSD",1722065607002,16.2225,185.2,185.09,25.29]
["bitfinex","SOLUSD",1722065607205,16.2225,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722065607206,28.8525,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722065607405,12.63,185.21,185.14,12.63]
["bitfinex","SOLUSD",1722065607912,12.63,185.2,185.14,12.63]
["bitfinex","SOLUSD",1722065608206,12.63,185.2,185.13,12.63]
["bitfinex","SOLUSD",1722065610587,0.4156357,185.22,185.15,12.63]
["bitfinex","SOLUSD",1722065610789,0.4156357,185.22,185.18,12.63]
["bitfinex","SOLUSD",1722065610995,0.4156357,185.22,185.21,12.63]
["bitfinex","SOLUSD",1722065613086,0.4156357,185.22,185.18,1.07975502]
["bitfinex","SOLUSD",1722065613585,0.4156357,185.22,185.17,40.3366]
["bitfinex","SOLUSD",1722065614213,0.4156357,185.22,185.18,1.07976089]
["bitfinex","SOLUSD",1722065614387,0.4156357,185.22,185.17,40.3366]
["bitfinex","SOLUSD",1722065614597,0.4156357,185.22,185.18,1.07971496]
["bitfinex","SOLUSD",1722065614796,0.4156357,185.22,185.17,40.3366]
["bitfinex","SOLUSD",1722065618211,0.4156357,185.22,185.18,1.07971607]
["bitfinex","SOLUSD",1722065619320,0.4156357,185.22,185.17,40.3366]
["bitfinex","SOLUSD",1722065619613,0.4156357,185.22,185.11,15.1066]
["bitfinex","SOLUSD",1722065619802,0.4156357,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722065620114,0.4156357,185.22,185.13,1.07999368]
["bitfinex","SOLUSD",1722065627003,0.4156357,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722065627218,0.4156357,185.22,185.13,1.07999498]
["bitfinex","SOLUSD",1722065630726,0.4156357,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722065633001,0.4156357,185.22,185.2,12.62]
["bitfinex","SOLUSD",1722065633208,0.4156357,185.22,185.21,12.62]
["bitfinex","SOLUSD",1722065637310,0.4156357,185.22,185.21,123.9706]
["bitfinex","SOLUSD",1722065637512,5.3949,185.36,185.3,12.62]
["bitfinex","SOLUSD",1722065637812,21.6439,185.37,185.23,1.07934245]
["bitfinex","SOLUSD",1722065637813,39.6585,185.37,185.23,1.07934245]
["bitfinex","SOLUSD",1722065638005,39.6585,185.37,185.22,50.48]
["bitfinex","SOLUSD",1722065638006,5.395,185.36,185.3,12.62]
["bitfinex","SOLUSD",1722065638225,27.0385,185.37,185.3,12.62]
["bitfinex","SOLUSD",1722065638529,21.6439,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722065639109,27.0385,185.37,185.25,25.2]
["bitfinex","SOLUSD",1722065639310,5.395,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065639832,50.3952,185.35,185.25,25.2]
["bitfinex","SOLUSD",1722065640126,45.0,185.35,185.25,25.2]
["bitfinex","SOLUSD",1722065640325,21.6439,185.37,185.25,25.2]
["bitfinex","SOLUSD",1722065640712,20.0,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065642115,25.395,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065642733,20.0,185.36,185.25,26.27919273]
["bitfinex","SOLUSD",1722065643236,20.0,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065643423,20.0,185.36,185.26,1.07915691]
["bitfinex","SOLUSD",1722065643623,20.0,185.36,185.26,46.07915691]
["bitfinex","SOLUSD",1722065643930,20.0,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065644309,20.0,185.36,185.26,46.0791283]
["bitfinex","SOLUSD",1722065644817,20.0,185.36,185.26,45.0]
["bitfinex","SOLUSD",1722065645226,20.0,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065645424,25.3949,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065645623,20.0,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065645828,20.0,185.36,185.25,26.27906786]
["bitfinex","SOLUSD",1722065646030,25.395,185.36,185.25,25.2]
["bitfinex","SOLUSD",1722065647040,5.3952,185.35,185.25,25.2]
["bitfinex","SOLUSD",1722065648119,5.3952,185.35,185.24,25.2]
["bitfinex","SOLUSD",1722065648311,5.3952,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722065648716,20.0,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722065649315,20.0,185.36,185.26,45.0]
["bitfinex","SOLUSD",1722065649516,25.3949,185.36,185.26,45.0]
["bitfinex","SOLUSD",1722065649811,5.3952,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722065650221,20.0,185.36,185.26,46.07916328]
["bitfinex","SOLUSD",1722065650444,20.0,185.36,185.26,45.0]
["bitfinex","SOLUSD",1722065650817,25.395,185.36,185.25,20.0]
["bitfinex","SOLUSD",1722065651115,5.3951,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722065651336,20.0,185.36,185.26,46.07919804]
["bitfinex","SOLUSD",1722065651535,5.3952,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722065651936,21.6439,185.37,185.26,1.07919648]
["bitfinex","SOLUSD",1722065652135,21.6439,185.37,185.27,26.27900533]
["bitfinex","SOLUSD",1722065652336,21.6439,185.37,185.28,45.0]
["bitfinex","SOLUSD",1722065653617,21.6439,185.37,185.29,1.07900153]
["bitfinex","SOLUSD",1722065653814,21.6439,185.37,185.28,45.0]
["bitfinex","SOLUSD",1722065653815,21.6439,185.37,185.3,1.07899913]
["bitfinex","SOLUSD",1722065654231,21.6439,185.37,185.29,1.07898294]
["bitfinex","SOLUSD",1722065654443,21.6439,185.37,185.28,46.07898329]
["bitfinex","SOLUSD",1722065655926,0.8029397,185.41,185.31,25.2]
["bitfinex","SOLUSD",1722065656232,0.8029397,185.41,185.32,45.0]
["bitfinex","SOLUSD",1722065656429,0.8029397,185.41,185.33,1.07874587]
["bitfinex","SOLUSD",1722065657220,0.8029397,185.41,185.32,1.07874906]
["bitfinex","SOLUSD",1722065657437,0.8029397,185.41,185.33,1.07870476]
["bitfinex","SOLUSD",1722065658026,0.8029397,185.41,185.34,25.2]
["bitfinex","SOLUSD",1722065659044,0.8029397,185.41,185.39,12.59]
["bitfinex","SOLUSD",1722065659648,0.8029397,185.41,185.4,12.59]
["bitfinex","SOLUSD",1722065660844,0.8029397,185.41,185.39,12.59]
["bitfinex","SOLUSD",1722065663846,0.8029397,185.41,185.33,1.07870476]
["bitfinex","SOLUSD",1722065664142,0.8029397,185.41,185.33,21.07870476]
["bitfinex","SOLUSD",1722065664446,0.8029397,185.41,185.39,12.59]
["bitfinex","SOLUSD",1722065665976,0.8029397,185.41,185.34,45.0]
["bitfinex","SOLUSD",1722065666248,0.8029397,185.41,185.38,12.59]
["bitfinex","SOLUSD",1722065667430,0.8029397,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722065667638,0.8029397,185.41,185.37,12.59]
["bitfinex","SOLUSD",1722065667950,0.8029397,185.41,185.39,12.59]
["bitfinex","SOLUSD",1722065670536,0.8029397,185.41,185.4,12.59]
["bitfinex","SOLUSD",1722065673152,0.8029397,185.6,185.43,16.27]
["bitfinex","SOLUSD",1722065673449,0.8029397,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722065673752,0.8029397,185.6,185.59,5.3882]
["bitfinex","SOLUSD",1722065674247,0.8029397,185.6,185.5,1.07771015]
["bitfinex","SOLUSD",1722065674449,0.8029397,185.6,185.59,17.9782]
["bitfinex","SOLUSD",1722065675548,0.8029397,185.6,185.59,67.9782]
["bitfinex","SOLUSD",1722065676534,0.8029397,185.6,185.59,69.05548819]
["bitfinex","SOLUSD",1722065677035,0.8029397,185.6,185.59,81.57548819]
["bitfinex","SOLUSD",1722065677338,3.97e-05,185.6,185.59,80.4982]
["bitfinex","SOLUSD",1722065679331,3.97e-05,185.6,185.59,141.9656]
["bitfinex","SOLUSD",1722065679742,3.97e-05,185.6,185.59,96.9656]
["bitfinex","SOLUSD",1722065679960,0.5,185.63,185.59,136.7474]
["bitfinex","SOLUSD",1722065680265,0.5,185.63,185.6,20.0]
["bitfinex","SOLUSD",1722065680439,0.5,185.63,185.61,1.07720299]
["bitfinex","SOLUSD",1722065680753,0.5,185.63,185.6,50.0]
["bitfinex","SOLUSD",1722065681447,0.5,185.63,185.61,30.0]
["bitfinex","SOLUSD",1722065681651,0.5,185.63,185.62,20.0]
["bitfinex","SOLUSD",1722065681842,0.5,185.63,185.6,20.0]
["bitfinex","SOLUSD",1722065685150,0.5,185.63,185.55,2.158767]
["bitfinex","SOLUSD",1722065685350,0.5,185.63,185.56,30.0]
["bitfinex","SOLUSD",1722065685550,0.5,185.63,185.55,25.11]
["bitfinex","SOLUSD",1722065685854,0.5,185.63,185.55,26.18743286]
["bitfinex","SOLUSD",1722065686036,0.5,185.63,185.55,25.11]
["bitfinex","SOLUSD",1722065688358,0.5,185.63,185.52,25.11]
["bitfinex","SOLUSD",1722065688559,0.5,185.63,185.52,26.18772378]
["bitfinex","SOLUSD",1722065689152,0.5,185.63,185.55,25.11]
["bitfinex","SOLUSD",1722065689350,0.5,185.63,185.53,31.07780378]
["bitfinex","SOLUSD",1722065689351,0.5,185.63,185.58,25.11]
["bitfinex","SOLUSD",1722065689647,0.0521,185.66,185.61,25.11]
["bitfinex","SOLUSD",1722065689853,0.0521,185.66,185.64,25.11]
["bitfinex","SOLUSD",1722065690051,0.0521,185.66,185.61,25.11]
["bitfinex","SOLUSD",1722065692262,0.0521,185.66,185.62,1.0773429]
["bitfinex","SOLUSD",1722065692465,0.0521,185.66,185.64,25.11]
["bitfinex","SOLUSD",1722065693265,0.0521,185.66,185.61,25.11]
["bitfinex","SOLUSD",1722065694363,0.0521,185.66,185.58,1.07710182]
["bitfinex","SOLUSD",1722065694572,0.0521,185.66,185.61,25.11]
["bitfinex","SOLUSD",1722065695154,0.0521,185.66,185.62,1.0772391]
["bitfinex","SOLUSD",1722065695575,0.0521,185.66,185.61,25.11]
["bitfinex","SOLUSD",1722065698367,0.0521,185.66,185.62,1.07711226]
["bitfinex","SOLUSD",1722065698570,0.0521,185.66,185.62,46.07711226]
["bitfinex","SOLUSD",1722065698875,0.0521,185.66,185.64,25.11]
["bitfinex","SOLUSD",1722065703683,0.0521,185.66,185.65,1.07690935]
["bitfinex","SOLUSD",1722065703991,0.0521,185.66,185.65,1.0769036]
["bitfinex","SOLUSD",1722065704363,0.0521,185.66,185.65,46.0769036]
["bitfinex","SOLUSD",1722065705171,0.0001,185.66,185.65,46.0769036]
["bitfinex","SOLUSD",1722065707170,0.0001,185.66,185.65,46.2469036]
["bitfinex","SOLUSD",1722065710367,0.0001,185.66,185.65,46.0769036]
["bitfinex","SOLUSD",1722065711074,0.0001,185.66,185.65,108.7769036]
["bitfinex","SOLUSD",1722065713777,0.0001,185.66,185.65,107.7]
["bitfinex","SOLUSD",1722065716080,0.0001,185.66,185.65,108.77675943]
["bitfinex","SOLUSD",1722065718515,3.78054424,185.72,185.65,108.77675943]
["bitfinex","SOLUSD",1722065718676,3.78054424,185.72,185.69,12.54]
["bitfinex","SOLUSD",1722065719981,3.78054424,185.72,185.69,13.61673757]
["bitfinex","SOLUSD",1722065720302,2.14607972,185.98,185.91,5.9127]
["bitfinex","SOLUSD",1722065720486,25.25,186.0,185.93,7.99734788]
["bitfinex","SOLUSD",1722065720797,0.8029397,186.16,185.94,95.45534299]
["bitfinex","SOLUSD",1722065721002,0.8029397,186.16,186.0,7.98249368]
["bitfinex","SOLUSD",1722065721386,0.8029397,186.16,185.96,16.27]
["bitfinex","SOLUSD",1722065721387,0.8029397,186.16,186.15,12.54]
["bitfinex","SOLUSD",1722065721589,0.8029397,186.16,186.12,50.16]
["bitfinex","SOLUSD",1722065721899,0.8029397,186.16,186.13,30.0]
["bitfinex","SOLUSD",1722065722083,0.8029397,186.16,186.14,12.54]
["bitfinex","SOLUSD",1722065722284,0.8029397,186.16,186.13,30.0]
["bitfinex","SOLUSD",1722065722703,0.8029397,186.16,186.05,1.07453025]
["bitfinex","SOLUSD",1722065722875,12.54,186.13,185.98,1.0745477]
["bitfinex","SOLUSD",1722065723076,20.0,186.14,185.96,1.07477184]
["bitfinex","SOLUSD",1722065723305,0.8029397,186.16,186.04,25.01]
["bitfinex","SOLUSD",1722065723486,0.8029397,186.16,186.05,1.07430548]
["bitfinex","SOLUSD",1722065724490,0.8029397,186.16,186.06,0.34]
["bitfinex","SOLUSD",1722065724695,0.8029397,186.16,186.07,1.07423302]
["bitfinex","SOLUSD",1722065724902,0.8029397,186.16,186.08,1.07423435]
["bitfinex","SOLUSD",1722065725285,0.8029397,186.16,186.13,25.01]
["bitfinex","SOLUSD",1722065725503,0.8029397,186.16,186.14,46.2438564]
["bitfinex","SOLUSD",1722065725694,0.8029397,186.16,186.15,1.07392027]
["bitfinex","SOLUSD",1722065726085,0.8029397,186.16,185.97,20.0]
["bitfinex","SOLUSD",1722065726086,0.8029397,186.16,186.05,1.07424982]
["bitfinex","SOLUSD",1722065726391,0.8029397,186.16,186.09,25.01]
["bitfinex","SOLUSD",1722065726598,0.8029397,186.16,186.1,21.41392063]
["bitfinex","SOLUSD",1722065726785,0.8029397,186.16,186.11,1.07382263]
["bitfinex","SOLUSD",1722065726984,0.8029397,186.16,186.12,0.34]
["bitfinex","SOLUSD",1722065727183,0.8029397,186.16,186.13,1.07378135]
["bitfinex","SOLUSD",1722065727383,0.8029397,186.16,186.14,0.34]
["bitfinex","SOLUSD",1722065727580,0.8029397,186.16,186.13,1.07379199]
["bitfinex","SOLUSD",1722065727782,0.8029397,186.16,186.07,30.0]
["bitfinex","SOLUSD",1722065727783,0.8029397,186.16,186.14,1.07409283]
["bitfinex","SOLUSD",1722065727999,0.8029397,186.16,186.15,1.41388449]
["bitfinex","SOLUSD",1722065728206,0.8029397,186.16,186.15,1.07388449]
["bitfinex","SOLUSD",1722065728496,0.8029397,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722065728497,0.8029397,186.16,186.09,1.07369281]
["bitfinex","SOLUSD",1722065728689,0.8029397,186.16,186.1,0.34]
["bitfinex","SOLUSD",1722065728893,0.8029397,186.16,186.11,1.07398494]
["bitfinex","SOLUSD",1722065730894,0.8029397,186.16,186.12,30.34]
["bitfinex","SOLUSD",1722065731097,0.8029397,186.16,186.13,46.07391434]
["bitfinex","SOLUSD",1722065731290,0.8029397,186.16,186.14,45.17]
["bitfinex","SOLUSD",1722065731604,0.8029397,186.16,186.15,1.24373156]
["bitfinex","SOLUSD",1722065731802,0.8029397,186.16,186.15,1.41373156]
["bitfinex","SOLUSD",1722065732112,0.8029397,186.16,186.15,1.07380541]
["bitfinex","SOLUSD",1722065732298,0.8029397,186.16,186.09,1.07398506]
["bitfinex","SOLUSD",1722065732495,0.8029397,186.16,186.1,30.34]
["bitfinex","SOLUSD",1722065732696,0.8029397,186.16,186.11,1.07383217]
["bitfinex","SOLUSD",1722065733007,0.8029397,186.16,186.12,0.34]
["bitfinex","SOLUSD",1722065733207,0.8029397,186.16,186.13,1.07390422]
["bitfinex","SOLUSD",1722065733397,0.8029397,186.16,186.14,0.34]
["bitfinex","SOLUSD",1722065733707,0.8029397,186.16,186.14,1.07392952]
["bitfinex","SOLUSD",1722065733901,0.8029397,186.16,186.15,1.07403799]
["bitfinex","SOLUSD",1722065734991,0.8029397,186.16,186.12,1.07390327]
["bitfinex","SOLUSD",1722065735387,0.8029397,186.16,186.12,1.07416158]
["bitfinex","SOLUSD",1722065735789,0.8029397,186.16,186.05,1.07410236]
["bitfinex","SOLUSD",1722065736103,0.8029397,186.16,186.06,30.0]
["bitfinex","SOLUSD",1722065736104,5.3725,186.14,186.06,30.0]
["bitfinex","SOLUSD",1722065736294,0.8029397,186.16,186.07,1.07439864]
["bitfinex","SOLUSD",1722065736498,5.3735,186.1,186.05,1.07439864]
["bitfinex","SOLUSD",1722065736702,5.3728,186.13,186.02,1.07456542]
["bitfinex","SOLUSD",1722065736899,0.8029397,186.16,186.02,1.07456542]
["bitfinex","SOLUSD",1722065736900,13.4308,186.14,186.02,1.07456542]
["bitfinex","SOLUSD",1722065737112,5.3733,186.11,185.95,1.07469683]
["bitfinex","SOLUSD",1722065737309,5.3743,186.07,185.96,1.07469855]
["bitfinex","SOLUSD",1722065737500,6.3012,186.12,185.96,1.07469855]
["bitfinex","SOLUSD",1722065737689,5.3731,186.11,185.96,1.07469855]
["bitfinex","SOLUSD",1722065737894,6.3012,186.12,185.96,1.07469855]
["bitfinex","SOLUSD",1722065738616,5.3734,186.11,185.96,1.07469855]
["bitfinex","SOLUSD",1722065738912,5.3735,186.1,185.96,1.07469855]
["bitfinex","SOLUSD",1722065739116,5.3738,186.09,185.96,1.07469855]
["bitfinex","SOLUSD",1722065739287,6.3012,186.12,185.96,1.07469855]
["bitfinex","SOLUSD",1722065741108,5.3743,186.08,185.96,1.07469855]
["bitfinex","SOLUSD",1722065741504,5.3744,186.07,185.97,0.34]
["bitfinex","SOLUSD",1722065741699,5.3739,186.09,185.98,1.07479521]
["bitfinex","SOLUSD",1722065741887,6.3012,186.12,185.99,1.41464185]
["bitfinex","SOLUSD",1722065742091,15.5662,186.14,185.99,1.41464185]
["bitfinex","SOLUSD",1722065742305,0.8029397,186.16,185.99,1.41464185]
["bitfinex","SOLUSD",1722065742605,0.8029397,186.16,186.0,16.27]
["bitfinex","SOLUSD",1722065742817,0.8029397,186.16,186.02,16.27]
["bitfinex","SOLUSD",1722065743010,0.8029397,186.16,186.04,16.27]
["bitfinex","SOLUSD",1722065743194,0.8029397,186.16,186.05,21.41423012]
["bitfinex","SOLUSD",1722065743522,0.8029397,186.16,186.06,45.17]
["bitfinex","SOLUSD",1722065743692,6.1746397,186.16,186.07,1.07431214]
["bitfinex","SOLUSD",1722065743889,0.8029397,186.16,186.08,1.07432731]
["bitfinex","SOLUSD",1722065745995,0.8029397,186.16,186.09,1.07423714]
["bitfinex","SOLUSD",1722065746203,0.8029397,186.16,186.1,0.34]
["bitfinex","SOLUSD",1722065746402,0.8029397,186.16,186.11,1.07385937]
["bitfinex","SOLUSD",1722065746609,0.8029397,186.16,186.12,0.34]
["bitfinex","SOLUSD",1722065746813,0.8029397,186.16,186.13,1.07372285]
["bitfinex","SOLUSD",1722065747034,0.8029397,186.16,186.14,0.34]
["bitfinex","SOLUSD",1722065747203,0.8029397,186.16,186.15,1.07377895]
["bitfinex","SOLUSD",1722065748503,0.8029397,186.16,186.15,1.24377895]
["bitfinex","SOLUSD",1722065748898,12.10041237,186.31,186.15,1.41377895]
["bitfinex","SOLUSD",1722065748899,5.3681,186.29,186.15,1.41377895]
["bitfinex","SOLUSD",1722065749112,5.3683,186.28,186.16,0.17]
["bitfinex","SOLUSD",1722065749311,5.3683,186.28,186.17,1.07369869]
["bitfinex","SOLUSD",1722065749518,5.3679,186.3,186.18,1.07369869]
["bitfinex","SOLUSD",1722065749721,6.4804,186.31,186.18,1.07369869]
["bitfinex","SOLUSD",1722065749920,5.3682,186.28,186.18,1.07369869]
["bitfinex","SOLUSD",1722065750119,6.4804,186.31,186.18,1.07369869]
["bitfinex","SOLUSD",1722065750722,11.8479,186.31,186.18,1.07369869]
["bitfinex","SOLUSD",1722065751023,5.3688,186.26,186.18,1.07369869]
["bitfinex","SOLUSD",1722065751223,5.3686,186.27,186.18,1.07369869]
["bitfinex","SOLUSD",1722065751924,5.3681,186.29,186.18,1.07369869]
["bitfinex","SOLUSD",1722065752108,5.3685,186.27,186.18,1.07369869]
["bitfinex","SOLUSD",1722065752309,28.1,186.32,186.18,1.07369869]
["bitfinex","SOLUSD",1722065752818,20.80253823,186.31,186.16,1.07369098]
["bitfinex","SOLUSD",1722065752997,13.4215,186.27,186.16,1.07369098]
["bitfinex","SOLUSD",1722065753201,13.4215,186.27,186.07,6.5744]
["bitfinex","SOLUSD",1722065753202,5.3705,186.21,186.08,1.07398481]
["bitfinex","SOLUSD",1722065753415,5.3705,186.21,186.08,31.07398481]
["bitfinex","SOLUSD",1722065753726,5.3702,186.21,186.08,31.07398481]
["bitfinex","SOLUSD",1722065754103,13.4215,186.27,186.08,1.07398481]
["bitfinex","SOLUSD",1722065754304,5.37,186.22,186.08,1.07398481]
["bitfinex","SOLUSD",1722065755105,5.3702,186.21,186.08,1.07398481]
["bitfinex","SOLUSD",1722065755927,5.3702,186.21,186.09,0.34]
["bitfinex","SOLUSD",1722065756100,5.3702,186.21,186.1,1.07403993]
["bitfinex","SOLUSD",1722065756306,5.3702,186.21,186.11,1.07403945]
["bitfinex","SOLUSD",1722065757106,5.3708,186.2,186.11,1.07403945]
["bitfinex","SOLUSD",1722065757322,5.3709,186.19,186.11,1.07403945]
["bitfinex","SOLUSD",1722065757527,5.3709,186.19,186.12,1.07416306]
["bitfinex","SOLUSD",1722065758115,5.3709,186.19,186.08,1.07416169]
["bitfinex","SOLUSD",1722065758635,5.3711,186.18,186.08,1.07416169]
["bitfinex","SOLUSD",1722065758927,14.22593823,186.25,186.08,1.07416169]
["bitfinex","SOLUSD",1722065758928,5.3718,186.16,186.08,1.07416169]
["bitfinex","SOLUSD",1722065759110,5.3714,186.17,186.08,1.07416169]
["bitfinex","SOLUSD",1722065759309,5.3711,186.18,186.08,1.07416169]
["bitfinex","SOLUSD",1722065760009,5.3718,186.16,186.08,1.07416169]
["bitfinex","SOLUSD",1722065760209,0.80253823,186.21,186.07,6.5744]
["bitfinex","SOLUSD",1722065760210,5.3721,186.15,186.07,1.07434047]
["bitfinex","SOLUSD",1722065760428,5.3725,186.14,186.06,1.07443032]
["bitfinex","SOLUSD",1722065760606,5.3726,186.13,186.05,1.07443032]
["bitfinex","SOLUSD",1722065760805,0.80253823,186.2,186.05,1.07443032]
["bitfinex","SOLUSD",1722065761031,5.3714,186.17,186.05,1.07443032]
["bitfinex","SOLUSD",1722065761225,5.3715,186.17,186.05,1.07443032]
["bitfinex","SOLUSD",1722065761407,5.3712,186.18,186.05,1.07443032]
["bitfinex","SOLUSD",1722065761605,5.3708,186.19,186.05,26.06443032]
["bitfinex","SOLUSD",1722065761804,5.3708,186.19,186.06,45.0]
["bitfinex","SOLUSD",1722065762014,5.3708,186.19,186.07,1.07428053]
["bitfinex","SOLUSD",1722065762217,5.3708,186.19,186.08,1.0742827]
["bitfinex","SOLUSD",1722065762430,5.3711,186.18,186.08,1.0742827]
["bitfinex","SOLUSD",1722065763225,5.3713,186.18,186.08,1.0742827]
["bitfinex","SOLUSD",1722065764328,16.3739,186.21,186.08,1.0742827]
["bitfinex","SOLUSD",1722065764531,5.3714,186.17,186.08,1.0742827]
["bitfinex","SOLUSD",1722065765233,13.4272,186.19,186.08,1.0742827]
["bitfinex","SOLUSD",1722065765527,9.69059969,186.18,186.08,1.0742827]
["bitfinex","SOLUSD",1722065765730,5.372,186.15,186.04,1.07437176]
["bitfinex","SOLUSD",1722065765922,15.06289969,186.14,186.05,1.07441202]
["bitfinex","SOLUSD",1722065766115,13.4272,186.19,186.01,6.5744]
["bitfinex","SOLUSD",1722065766116,15.06319969,186.13,186.04,1.07443804]
["bitfinex","SOLUSD",1722065766316,39.21973823,186.19,186.05,1.07457275]
["bitfinex","SOLUSD",1722065766317,5.372,186.15,186.05,1.07457275]
["bitfinex","SOLUSD",1722065766522,9.69143274,186.13,186.05,1.07457275]
["bitfinex","SOLUSD",1722065766719,9.69143274,186.14,186.05,1.07457275]
["bitfinex","SOLUSD",1722065766930,9.69143274,186.13,186.05,1.07457275]
["bitfinex","SOLUSD",1722065767116,9.69143274,186.12,186.06,24.99]
["bitfinex","SOLUSD",1722065767434,5.3715,186.17,186.07,1.24437765]
["bitfinex","SOLUSD",1722065767628,9.69057539,186.16,186.08,1.07421685]
["bitfinex","SOLUSD",1722065767833,9.69057539,186.19,186.08,1.07421685]
["bitfinex","SOLUSD",1722065768012,5.3711,186.19,186.08,1.07421685]
["bitfinex","SOLUSD",1722065768213,5.3717,186.16,186.08,1.07421685]
["bitfinex","SOLUSD",1722065768517,9.69057539,186.15,186.08,1.07421685]
["bitfinex","SOLUSD",1722065768713,9.69057539,186.14,186.08,1.07421685]
["bitfinex","SOLUSD",1722065768932,5.3714,186.17,186.08,1.07421685]
["bitfinex","SOLUSD",1722065769131,9.69057539,186.16,186.08,1.07421685]
["bitfinex","SOLUSD",1722065769431,5.3723,186.14,186.08,1.07421685]
["bitfinex","SOLUSD",1722065769630,9.69060045,186.15,186.08,1.07434826]
["bitfinex","SOLUSD",1722065770133,9.69060045,186.14,186.07,1.07441779]
["bitfinex","SOLUSD",1722065770431,13.4327,186.12,186.02,31.07455008]
["bitfinex","SOLUSD",1722065770730,13.4327,186.12,185.94,24.99]
["bitfinex","SOLUSD",1722065770731,9.69060045,186.11,185.96,6.6245]
["bitfinex","SOLUSD",1722065771047,9.69060045,186.11,185.97,1.07482914]
["bitfinex","SOLUSD",1722065771048,5.3746,186.06,185.97,1.07482914]
["bitfinex","SOLUSD",1722065771543,15.06986483,186.05,185.97,1.07482914]
["bitfinex","SOLUSD",1722065771724,15.07016483,186.04,185.96,7.69945938]
["bitfinex","SOLUSD",1722065771927,0.80253823,186.09,185.96,7.69949543]
["bitfinex","SOLUSD",1722065772114,0.80253823,186.09,185.94,40.3298]
["bitfinex","SOLUSD",1722065772115,13.4361,186.07,185.95,1.07503296]
["bitfinex","SOLUSD",1722065772320,5.3763,186.0,185.94,1.07515134]
["bitfinex","SOLUSD",1722065772517,5.3769,185.98,185.92,1.07521254]
["bitfinex","SOLUSD",1722065772713,24.99,186.09,185.93,1.07526386]
["bitfinex","SOLUSD",1722065772913,33.4353,186.08,185.93,1.07526386]
["bitfinex","SOLUSD",1722065773122,29.69806789,186.08,185.93,1.07526386]
["bitfinex","SOLUSD",1722065773327,9.69806789,186.07,185.93,1.07526386]
["bitfinex","SOLUSD",1722065773526,5.3748,186.06,185.93,26.06526386]
["bitfinex","SOLUSD",1722065774337,6.0645,186.11,185.94,45.0]
["bitfinex","SOLUSD",1722065774517,5.3743,186.07,185.96,24.99]
["bitfinex","SOLUSD",1722065774720,5.3743,186.07,185.97,46.07486103]
["bitfinex","SOLUSD",1722065775037,5.374,186.08,185.97,46.07486103]
["bitfinex","SOLUSD",1722065775222,13.4342,186.1,185.97,1.07486103]
["bitfinex","SOLUSD",1722065775428,9.69535015,186.09,185.97,1.07486103]
["bitfinex","SOLUSD",1722065775630,9.69535015,186.09,185.98,1.07502528]
["bitfinex","SOLUSD",1722065775835,9.69535015,186.09,185.99,1.07501996]
["bitfinex","SOLUSD",1722065776340,40.8485,186.15,185.99,46.07501996]
["bitfinex","SOLUSD",1722065776536,9.69371066,186.14,185.99,46.07501996]
["bitfinex","SOLUSD",1722065776914,5.3725,186.14,186.0,15.6798]
["bitfinex","SOLUSD",1722065777121,29.2848,186.21,186.02,6.6245]
["bitfinex","SOLUSD",1722065777330,13.4279,186.18,186.03,46.24437149]
["bitfinex","SOLUSD",1722065777525,5.3729,186.12,186.03,46.07437149]
["bitfinex","SOLUSD",1722065777723,24.99,186.16,186.03,1.07437149]
["bitfinex","SOLUSD",1722065777937,23.12272688,186.15,186.02,7.69905524]
["bitfinex","SOLUSD",1722065778132,9.69272688,186.14,186.02,7.69905524]
["bitfinex","SOLUSD",1722065778441,5.3734,186.1,186.02,7.69905524]
["bitfinex","SOLUSD",1722065778638,13.43,186.15,186.02,7.69905524]
["bitfinex","SOLUSD",1722065778819,9.69375196,186.14,186.02,7.69905524]
["bitfinex","SOLUSD",1722065779237,9.69375196,186.14,186.03,1.07470227]
["bitfinex","SOLUSD",1722065779423,5.3748,186.06,185.98,1.07485599]
["bitfinex","SOLUSD",1722065779627,0.80253823,186.11,185.98,1.07485599]
["bitfinex","SOLUSD",1722065779822,5.3749,186.05,185.97,7.69944418]
["bitfinex","SOLUSD",1722065780228,5.3749,186.05,185.97,6.6245]
["bitfinex","SOLUSD",1722065780644,5.3744,186.07,185.98,1.07496598]
["bitfinex","SOLUSD",1722065781018,5.374,186.08,185.99,1.07495744]
["bitfinex","SOLUSD",1722065781236,13.4323,186.12,185.99,1.07495744]
["bitfinex","SOLUSD",1722065781433,5.3739,186.09,185.99,1.07495744]
["bitfinex","SOLUSD",1722065781822,13.4323,186.12,185.99,1.07495744]
["bitfinex","SOLUSD",1722065781823,5.374,186.08,185.99,1.07495744]
["bitfinex","SOLUSD",1722065782934,5.3743,186.07,185.99,1.07495744]
["bitfinex","SOLUSD",1722065783552,13.4323,186.12,185.97,6.6245]
["bitfinex","SOLUSD",1722065783553,13.4343,186.09,185.97,6.6245]
["bitfinex","SOLUSD",1722065783734,5.3751,186.05,185.98,1.07501946]
["bitfinex","SOLUSD",1722065784040,13.4343,186.09,185.95,15.3398]
["bitfinex","SOLUSD",1722065784241,5.3759,186.02,185.95,15.3398]
["bitfinex","SOLUSD",1722065784444,13.4343,186.09,185.96,1.07515022]
["bitfinex","SOLUSD",1722065784739,5.3745,186.07,185.96,1.07515022]
["bitfinex","SOLUSD",1722065785146,31.0545,186.13,185.96,1.07515022]
["bitfinex","SOLUSD",1722065785334,43.9306484,186.12,185.96,1.07515022]
["bitfinex","SOLUSD",1722065785541,24.99,186.1,185.96,1.07515022]
["bitfinex","SOLUSD",1722065785735,5.3752,186.04,185.96,1.07515022]
["bitfinex","SOLUSD",1722065785933,5.3749,186.05,185.96,1.07515022]
["bitfinex","SOLUSD",1722065787333,5.3753,186.04,185.96,1.07515022]
["bitfinex","SOLUSD",1722065787533,5.3749,186.05,185.96,1.07515022]
["bitfinex","SOLUSD",1722065788142,5.3753,186.04,185.96,1.07515022]
["bitfinex","SOLUSD",1722065788347,5.3749,186.05,185.96,1.07515022]
["bitfinex","SOLUSD",1722065788546,13.4344,186.09,185.95,15.3398]
["bitfinex","SOLUSD",1722065788547,13.4363,186.07,185.95,15.3398]
["bitfinex","SOLUSD",1722065789052,5.3759,186.02,185.95,15.3398]
["bitfinex","SOLUSD",1722065789433,5.3748,186.06,185.96,1.07527666]
["bitfinex","SOLUSD",1722065789642,5.3743,186.07,185.96,1.07527666]
["bitfinex","SOLUSD",1722065789848,10.99596724,186.1,185.96,26.06527666]
["bitfinex","SOLUSD",1722065790032,31.0545,186.13,185.96,26.06527666]
["bitfinex","SOLUSD",1722065790348,5.374,186.08,185.96,26.06527666]
["bitfinex","SOLUSD",1722065790525,36.67528303,186.13,185.97,45.0]
["bitfinex","SOLUSD",1722065790845,61.15,186.21,186.01,24.99]
["bitfinex","SOLUSD",1722065790846,6.2224,186.21,186.01,24.99]
["bitfinex","SOLUSD",1722065791051,24.99,186.19,186.02,46.24451873]
["bitfinex","SOLUSD",1722065791342,5.3723,186.14,186.02,46.07451873]
["bitfinex","SOLUSD",1722065792247,5.3726,186.13,186.02,46.07451873]
["bitfinex","SOLUSD",1722065793145,5.3729,186.12,186.02,46.07451873]
["bitfinex","SOLUSD",1722065793346,13.4285,186.18,186.02,46.07451873]
["bitfinex","SOLUSD",1722065793544,5.3726,186.13,186.02,46.07451873]
["bitfinex","SOLUSD",1722065793930,39.22103823,186.18,186.02,46.07451873]
["bitfinex","SOLUSD",1722065794131,5.3732,186.11,186.02,1.07451873]
["bitfinex","SOLUSD",1722065794544,5.3738,186.09,186.02,1.07451873]
["bitfinex","SOLUSD",1722065795131,38.4201,186.15,186.03,1.07471428]
["bitfinex","SOLUSD",1722065795441,5.3737,186.09,186.03,1.07471428]
["bitfinex","SOLUSD",1722065796140,5.3735,186.1,186.0,1.07477444]
["bitfinex","SOLUSD",1722065797043,5.3737,186.09,186.0,1.07477444]
["bitfinex","SOLUSD",1722065797350,38.4222,186.12,185.99,6.5488]
["bitfinex","SOLUSD",1722065797535,5.3746,186.06,185.99,6.5488]
["bitfinex","SOLUSD",1722065797938,13.4341,186.1,185.99,6.5488]
["bitfinex","SOLUSD",1722065798145,5.3747,186.06,185.99,6.5488]
["bitfinex","SOLUSD",1722065798444,24.99,186.09,185.97,1.07504179]
["bitfinex","SOLUSD",1722065798637,9.6972419,186.08,185.97,1.07504179]
["bitfinex","SOLUSD",1722065798846,5.3749,186.05,185.97,1.07504179]
["bitfinex","SOLUSD",1722065799147,5.3743,186.08,185.97,1.07504179]
["bitfinex","SOLUSD",1722065799357,24.99,186.12,185.97,1.07504179]
["bitfinex","SOLUSD",1722065799559,29.69589968,186.11,185.97,1.07504179]
["bitfinex","SOLUSD",1722065799737,0.80253823,186.1,185.97,1.07504179]
["bitfinex","SOLUSD",1722065799937,5.3747,186.06,185.97,1.07504179]
["bitfinex","SOLUSD",1722065800353,5.3743,186.07,185.97,1.07504179]
["bitfinex","SOLUSD",1722065800746,20.0,186.11,185.97,1.07504179]
["bitfinex","SOLUSD",1722065800947,9.6958157,186.1,185.97,1.07504179]
["bitfinex","SOLUSD",1722065801149,10.49835393,186.1,185.97,1.07504179]
["bitfinex","SOLUSD",1722065801336,20.0,186.11,185.97,1.07504179]
["bitfinex","SOLUSD",1722065801537,9.69579753,186.1,185.97,1.07504179]
["bitfinex","SOLUSD",1722065802043,5.3745,186.07,185.97,1.07504179]
["bitfinex","SOLUSD",1722065803063,5.3744,186.07,185.97,1.07504179]
["bitfinex","SOLUSD",1722065803636,20.0,186.11,185.97,1.07504179]
["bitfinex","SOLUSD",1722065803637,5.3741,186.08,185.97,1.07504179]
["bitfinex","SOLUSD",1722065804257,5.3744,186.07,185.97,1.07504179]
["bitfinex","SOLUSD",1722065804763,0.80253823,186.1,185.95,16.41476971]
["bitfinex","SOLUSD",1722065804955,9.69610739,186.09,185.95,16.41476971]
["bitfinex","SOLUSD",1722065805155,0.80253823,186.08,185.95,16.41476971]
["bitfinex","SOLUSD",1722065805459,20.0,186.08,185.96,1.07504397]
["bitfinex","SOLUSD",1722065805647,5.3749,186.05,185.96,1.07504397]
["bitfinex","SOLUSD",1722065805848,5.3746,186.06,185.96,1.07504397]
["bitfinex","SOLUSD",1722065806569,20.80253823,186.08,185.95,15.3398]
["bitfinex","SOLUSD",1722065806741,5.3755,186.03,185.95,15.3398]
["bitfinex","SOLUSD",1722065807141,20.80253823,186.08,185.95,15.3398]
["bitfinex","SOLUSD",1722065807142,5.3752,186.04,185.95,15.3398]
["bitfinex","SOLUSD",1722065807346,5.3752,186.04,185.96,1.07523014]
["bitfinex","SOLUSD",1722065807742,5.3749,186.05,185.96,1.07523014]
["bitfinex","SOLUSD",1722065808855,5.3753,186.04,185.96,1.07523014]
["bitfinex","SOLUSD",1722065809170,20.0,186.08,185.96,1.07523014]
["bitfinex","SOLUSD",1722065809171,5.3749,186.05,185.96,1.07523014]
["bitfinex","SOLUSD",1722065809345,5.3752,186.04,185.96,1.07523014]
["bitfinex","SOLUSD",1722065809545,20.0,186.08,185.96,1.07523014]
["bitfinex","SOLUSD",1722065809546,5.3749,186.05,185.96,1.07523014]
["bitfinex","SOLUSD",1722065809774,20.0,186.08,185.96,1.07523014]
["bitfinex","SOLUSD",1722065810175,5.3746,186.06,185.96,1.07523014]
["bitfinex","SOLUSD",1722065810345,5.3749,186.05,185.96,1.07523014]
["bitfinex","SOLUSD",1722065810550,13.4351,186.08,185.96,1.07523014]
["bitfinex","SOLUSD",1722065810752,5.3755,186.03,185.96,1.07523014]
["bitfinex","SOLUSD",1722065811057,5.3752,186.04,185.96,1.07523014]
["bitfinex","SOLUSD",1722065811260,5.60949464,186.1,185.96,1.07523014]
["bitfinex","SOLUSD",1722065811572,5.374,186.08,185.96,46.07523014]
["bitfinex","SOLUSD",1722065812478,25.3737,186.09,185.96,46.07523014]
["bitfinex","SOLUSD",1722065812953,5.3741,186.08,185.96,46.07523014]
["bitfinex","SOLUSD",1722065813984,5.3743,186.07,185.96,46.07523014]
["bitfinex","SOLUSD",1722065815179,5.3746,186.06,185.96,46.07523014]
["bitfinex","SOLUSD",1722065815366,20.0,186.09,185.96,46.07523014]
["bitfinex","SOLUSD",1722065815673,5.3746,186.06,185.96,46.07523014]
["bitfinex","SOLUSD",1722065816351,5.3743,186.07,185.96,46.07523014]
["bitfinex","SOLUSD",1722065816866,5.374,186.08,185.96,46.07523014]
["bitfinex","SOLUSD",1722065817057,20.0,186.11,185.96,71.06523014]
["bitfinex","SOLUSD",1722065817058,9.69549211,186.07,185.96,71.06523014]
["bitfinex","SOLUSD",1722065817253,20.0,186.11,185.96,71.06523014]
["bitfinex","SOLUSD",1722065817254,15.06899211,186.1,185.96,71.06523014]
["bitfinex","SOLUSD",1722065817573,9.69549211,186.09,185.96,71.06523014]
["bitfinex","SOLUSD",1722065817972,5.3738,186.09,185.96,71.06523014]
["bitfinex","SOLUSD",1722065818287,9.69549211,186.08,185.96,71.06523014]
["bitfinex","SOLUSD",1722065820057,5.3738,186.09,185.96,71.06523014]
["bitfinex","SOLUSD",1722065820354,9.6946604,186.08,185.96,71.06523014]
["bitfinex","SOLUSD",1722065820582,15.0687604,186.08,185.96,71.06523014]
["bitfinex","SOLUSD",1722065820886,17.8741,186.08,186.02,12.5]
["bitfinex","SOLUSD",1722065821094,20.0,186.11,185.99,12.5]
["bitfinex","SOLUSD",1722065821095,12.5,186.06,185.99,12.5]
["bitfinex","SOLUSD",1722065821391,5.3752,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722065821685,17.8752,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065822689,12.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065824688,12.5,186.04,185.95,15.3398]
["bitfinex","SOLUSD",1722065824960,12.5,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722065825174,17.8751,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065825379,6.41196184,186.11,185.99,12.5]
["bitfinex","SOLUSD",1722065825586,12.5,186.06,185.99,12.5]
["bitfinex","SOLUSD",1722065825991,9.69657837,186.05,185.99,12.5]
["bitfinex","SOLUSD",1722065826568,9.69657837,186.05,186.0,1.0751007]
["bitfinex","SOLUSD",1722065827064,22.19657837,186.05,185.99,12.5]
["bitfinex","SOLUSD",1722065827263,12.5,186.05,185.98,12.5]
["bitfinex","SOLUSD",1722065827474,5.3751,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722065827685,17.8751,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722065828276,17.8751,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065828486,12.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065829504,17.8758,186.02,185.95,15.3398]
["bitfinex","SOLUSD",1722065829871,12.5,186.02,185.95,27.8398]
["bitfinex","SOLUSD",1722065830107,12.5,185.99,185.95,15.3398]
["bitfinex","SOLUSD",1722065830280,12.5,185.99,185.94,6.5488]
["bitfinex","SOLUSD",1722065830481,17.8764,186.0,185.94,6.5488]
["bitfinex","SOLUSD",1722065830689,5.3766,185.99,185.94,7.62421094]
["bitfinex","SOLUSD",1722065830893,13.4374,186.05,185.95,1.07549816]
["bitfinex","SOLUSD",1722065831202,12.5,186.01,185.96,1.07538765]
["bitfinex","SOLUSD",1722065831387,32.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065831703,17.8758,186.02,185.94,6.5488]
["bitfinex","SOLUSD",1722065831876,12.5,186.01,185.95,13.57537077]
["bitfinex","SOLUSD",1722065832078,12.5,186.01,185.96,1.07537111]
["bitfinex","SOLUSD",1722065832585,17.876,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722065832983,17.876,186.01,185.96,1.07538355]
["bitfinex","SOLUSD",1722065833185,20.0,186.04,185.96,1.07538355]
["bitfinex","SOLUSD",1722065833405,9.69794622,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722065833580,9.69794622,186.03,185.94,6.5488]
["bitfinex","SOLUSD",1722065833581,17.8752,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722065833914,27.57293844,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722065834218,5.3755,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722065834503,17.8755,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722065834709,17.8755,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722065835090,12.5,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722065835615,12.5,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722065835908,17.8757,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722065836588,12.5,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722065836987,17.8755,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722065837392,12.5,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722065837593,5.3758,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722065837911,20.0,186.06,185.98,12.5]
["bitfinex","SOLUSD",1722065838081,12.5,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722065838285,12.5,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722065838503,12.5,186.01,185.94,6.5488]
["bitfinex","SOLUSD",1722065838698,12.5,186.01,185.94,19.0488]
["bitfinex","SOLUSD",1722065838887,17.8761,186.01,185.94,19.0488]
["bitfinex","SOLUSD",1722065839605,12.5,186.01,185.94,19.0488]
["bitfinex","SOLUSD",1722065839982,25.3747,186.06,185.95,12.5]
["bitfinex","SOLUSD",1722065840184,25.3747,186.06,185.99,12.5]
["bitfinex","SOLUSD",1722065840185,9.69763843,186.05,185.99,12.5]
["bitfinex","SOLUSD",1722065840406,12.5,186.06,185.99,12.5]
["bitfinex","SOLUSD",1722065840608,9.69578214,186.05,185.99,12.5]
["bitfinex","SOLUSD",1722065840815,9.69578214,186.05,185.98,12.5]
["bitfinex","SOLUSD",1722065842306,12.5,186.06,185.98,12.5]
["bitfinex","SOLUSD",1722065842513,22.19590565,186.05,185.94,6.5488]
["bitfinex","SOLUSD",1722065842706,12.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065843026,22.19603772,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065843189,12.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065843813,9.69720051,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722065844221,9.69720051,186.03,185.98,1.07520622]
["bitfinex","SOLUSD",1722065844523,9.69720051,186.03,185.99,1.07520566]
["bitfinex","SOLUSD",1722065844897,9.69720051,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722065845105,12.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065845417,17.8754,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722065845617,17.8761,186.01,185.94,6.5488]
["bitfinex","SOLUSD",1722065845804,12.5,186.01,185.95,1.07540088]
["bitfinex","SOLUSD",1722065846322,12.5,186.01,185.96,1.07541259]
["bitfinex","SOLUSD",1722065846498,5.376,186.01,185.96,1.07541259]
["bitfinex","SOLUSD",1722065846696,5.3761,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722065846915,17.8761,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722065847126,12.5,186.0,185.91,1.07538056]
["bitfinex","SOLUSD",1722065847297,9.69854976,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722065847492,22.19854976,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722065847690,12.5,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722065847919,17.8766,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722065848124,12.5,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722065848424,17.8766,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722065848616,12.5,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722065848808,12.5,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722065849005,12.5,186.01,185.95,1.07541407]
["bitfinex","SOLUSD",1722065849006,9.6990516,186.0,185.95,1.07541407]
["bitfinex","SOLUSD",1722065849213,12.5,186.01,185.95,1.07541407]
["bitfinex","SOLUSD",1722065849432,17.876,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722065849604,9.69870101,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722065849928,9.69869443,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722065850109,17.876,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722065850305,5.3763,186.0,185.95,1.07538958]
["bitfinex","SOLUSD",1722065850521,17.8763,186.0,185.95,1.07538958]
["bitfinex","SOLUSD",1722065850822,5.3766,185.99,185.91,1.07538885]
["bitfinex","SOLUSD",1722065851025,17.8766,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722065851609,5.3769,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722065851794,17.8769,185.98,185.91,12.5]
["bitfinex","SOLUSD",1722065852497,12.5,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065852818,5.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722065853004,12.5,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065853512,12.5,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722065854612,12.5,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722065854822,12.5,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722065855520,17.8772,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722065855823,17.8772,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065857519,16.5933,186.01,185.9,12.5]
["bitfinex","SOLUSD",1722065857520,12.5,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722065857913,12.5,185.96,185.89,0.4185]
["bitfinex","SOLUSD",1722065857914,12.5,185.96,185.89,13.99409921]
["bitfinex","SOLUSD",1722065858703,12.5,185.96,185.89,1.49409921]
["bitfinex","SOLUSD",1722065858903,12.5,185.96,185.89,0.4185]
["bitfinex","SOLUSD",1722065859107,12.5,185.96,185.89,12.9185]
["bitfinex","SOLUSD",1722065859624,5.3774,185.97,185.89,12.9185]
["bitfinex","SOLUSD",1722065859811,12.5,185.96,185.89,12.9185]
["bitfinex","SOLUSD",1722065860413,17.8775,185.96,185.89,12.9185]
["bitfinex","SOLUSD",1722065861232,22.19506208,186.01,185.91,12.5]
["bitfinex","SOLUSD",1722065861419,29.70011446,186.0,185.92,13.57560176]
["bitfinex","SOLUSD",1722065861728,17.8769,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722065862426,12.5,185.97,185.89,1.49406482]
["bitfinex","SOLUSD",1722065862608,17.8772,185.97,185.89,0.4185]
["bitfinex","SOLUSD",1722065862809,17.8772,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722065863230,20.0,186.0,185.9,12.5]
["bitfinex","SOLUSD",1722065863520,5.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722065863914,5.3772,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065864126,17.8772,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065864826,5.3767,185.99,185.9,12.5]
["bitfinex","SOLUSD",1722065865026,12.5,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065865328,17.8773,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065865630,5.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722065866225,17.8772,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722065866811,5.3769,185.98,185.91,12.5]
["bitfinex","SOLUSD",1722065867130,17.8773,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722065869315,5.3776,185.96,185.91,12.5]
["bitfinex","SOLUSD",1722065869513,12.5,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722065873137,17.8775,185.96,185.89,12.9185]
["bitfinex","SOLUSD",1722065873840,12.5,185.96,185.89,12.9185]
["bitfinex","SOLUSD",1722065874545,12.5,185.95,185.89,0.4185]
["bitfinex","SOLUSD",1722065876234,12.5,185.94,185.89,0.4185]
["bitfinex","SOLUSD",1722065877540,12.5,185.95,185.89,0.4185]
["bitfinex","SOLUSD",1722065880137,6.136,186.11,185.95,16.16]
["bitfinex","SOLUSD",1722065880335,16.2167,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722065880336,28.7167,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722065880529,28.7167,186.13,186.01,6.495]
["bitfinex","SOLUSD",1722065880530,0.80253823,186.12,186.01,6.495]
["bitfinex","SOLUSD",1722065880842,0.80253823,186.12,185.96,94.5070594]
["bitfinex","SOLUSD",1722065880843,5.3734,186.1,185.96,82.07699243]
["bitfinex","SOLUSD",1722065881157,12.5,186.08,186.01,12.5]
["bitfinex","SOLUSD",1722065881536,12.5,186.08,186.02,12.5]
["bitfinex","SOLUSD",1722065881715,6.17593823,186.1,186.02,12.5]
["bitfinex","SOLUSD",1722065882035,12.5,186.09,186.02,12.5]
["bitfinex","SOLUSD",1722065882214,5.3734,186.1,186.05,12.5]
["bitfinex","SOLUSD",1722065882628,5.3734,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722065883028,5.3731,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722065883246,20.0,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722065883539,20.0,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065883736,5.3731,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722065884231,16.2167,186.13,186.09,12.5]
["bitfinex","SOLUSD",1722065884431,16.2167,186.13,186.1,12.5]
["bitfinex","SOLUSD",1722065885541,17.01923823,186.13,186.1,12.5]
["bitfinex","SOLUSD",1722065886046,16.2167,186.13,186.1,12.5]
["bitfinex","SOLUSD",1722065886517,11.5077,186.16,186.11,12.5]
["bitfinex","SOLUSD",1722065886716,11.5077,186.16,186.03,50.0]
["bitfinex","SOLUSD",1722065886717,20.0,186.15,186.04,1.07472073]
["bitfinex","SOLUSD",1722065886940,11.5077,186.16,186.04,1.07472073]
["bitfinex","SOLUSD",1722065887143,11.5077,186.16,186.13,12.5]
["bitfinex","SOLUSD",1722065888847,6.136,186.16,186.14,12.5]
["bitfinex","SOLUSD",1722065889050,6.136,186.16,186.15,12.5]
["bitfinex","SOLUSD",1722065889348,26.136,186.16,186.15,12.5]
["bitfinex","SOLUSD",1722065889751,6.136,186.16,186.15,12.5]
["bitfinex","SOLUSD",1722065890340,5.59895742,186.21,186.15,12.5]
["bitfinex","SOLUSD",1722065890654,0.80253823,186.24,186.12,50.0]
["bitfinex","SOLUSD",1722065890655,6.17163823,186.25,186.12,50.0]
["bitfinex","SOLUSD",1722065890860,6.17163823,186.25,186.21,12.5]
["bitfinex","SOLUSD",1722065891163,5.3691,186.25,186.21,12.5]
["bitfinex","SOLUSD",1722065891760,18.67163823,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722065891943,18.67163823,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722065892844,5.3695,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722065893048,20.0,186.23,186.18,12.5]
["bitfinex","SOLUSD",1722065893237,20.0,186.23,186.19,12.5]
["bitfinex","SOLUSD",1722065893442,20.0,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722065894448,25.3692,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722065894637,5.3695,186.24,186.19,12.5]
["bitfinex","SOLUSD",1722065894837,20.0,186.23,186.19,12.5]
["bitfinex","SOLUSD",1722065895354,20.0,186.24,186.19,12.5]
["bitfinex","SOLUSD",1722065895556,20.0,186.24,186.12,51.07425476]
["bitfinex","SOLUSD",1722065895557,25.3694,186.24,186.11,21.5653]
["bitfinex","SOLUSD",1722065895742,25.3694,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722065896163,20.0,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722065897240,20.0,186.24,186.11,21.5653]
["bitfinex","SOLUSD",1722065897241,5.3694,186.24,186.11,21.5653]
["bitfinex","SOLUSD",1722065897443,27.4488,186.26,186.18,12.5]
["bitfinex","SOLUSD",1722065897656,17.8692,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722065898253,17.8692,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722065899376,12.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722065900438,12.5,186.21,186.11,21.5653]
["bitfinex","SOLUSD",1722065900656,13.30253823,186.2,186.11,15.3064]
["bitfinex","SOLUSD",1722065900846,13.30253823,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722065901559,0.80253823,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722065902450,13.30253823,186.19,186.07,22.6022]
["bitfinex","SOLUSD",1722065902655,77.26328358,186.26,186.07,22.6022]
["bitfinex","SOLUSD",1722065902656,13.30253823,186.18,186.07,22.6022]
["bitfinex","SOLUSD",1722065902865,13.30253823,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722065903046,0.80253823,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722065903251,0.80253823,186.16,186.12,12.5]
["bitfinex","SOLUSD",1722065903950,12.5,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722065903951,13.30253823,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722065904362,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722065904548,12.5,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722065909464,0.80253823,186.19,186.07,22.6022]
["bitfinex","SOLUSD",1722065909666,0.80253823,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065909985,0.80253823,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722065910189,0.80253823,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722065916391,15.0,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722065916595,15.0,186.2,186.15,12.5]
["bitfinex","SOLUSD",1722065916973,20.0,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722065917294,20.0,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065917670,0.80253823,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722065918079,0.80253823,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722065918371,0.80253823,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722065918589,0.80253823,186.17,186.07,22.6022]
["bitfinex","SOLUSD",1722065918766,0.80253823,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722065918965,13.30253823,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722065919173,13.30253823,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722065919374,12.5,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722065919573,12.5,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065919785,17.8708,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065920062,15.80253823,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065920471,17.8711,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065920676,0.80253823,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722065920875,0.80253823,186.18,186.07,22.6022]
["bitfinex","SOLUSD",1722065920876,0.80253823,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722065921074,5.3712,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722065921305,5.3712,186.18,186.07,22.6022]
["bitfinex","SOLUSD",1722065921306,13.30253823,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065921590,12.5,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065921765,33.67313823,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065921965,17.8709,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065922186,0.80253823,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722065922384,0.80253823,186.17,186.13,12.5]
["bitfinex","SOLUSD",1722065922580,0.80253823,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722065925804,0.80253823,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722065926785,0.80253823,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722065927085,0.80253823,186.17,186.07,22.6022]
["bitfinex","SOLUSD",1722065927086,28.30253823,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065927307,15.80253823,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722065927610,9.68818631,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065927815,19.37636577,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065928108,9.68817946,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722065928689,9.68818631,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065928690,9.68818379,186.17,186.13,12.5]
["bitfinex","SOLUSD",1722065928909,9.68818631,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065929216,9.68819172,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722065930380,9.68818631,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065930613,9.68818631,186.19,186.13,12.0]
["bitfinex","SOLUSD",1722065930793,9.6881394,186.18,186.13,12.0]
["bitfinex","SOLUSD",1722065930991,10.49067763,186.18,186.13,12.0]
["bitfinex","SOLUSD",1722065931305,15.86207763,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722065931613,6.17393823,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722065931982,9.68818631,186.19,186.16,12.5]
["bitfinex","SOLUSD",1722065932198,9.68818631,186.19,186.18,12.5]
["bitfinex","SOLUSD",1722065934209,9.68818631,186.19,186.17,12.5]
["bitfinex","SOLUSD",1722065935194,22.99072454,186.19,186.07,29.12284364]
["bitfinex","SOLUSD",1722065935515,22.18791716,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722065935706,12.5,186.18,186.11,12.5]
["bitfinex","SOLUSD",1722065935890,12.5,186.18,186.11,12.0]
["bitfinex","SOLUSD",1722065936712,9.68818631,186.19,186.15,12.5]
["bitfinex","SOLUSD",1722065939294,9.68818631,186.19,186.16,12.5]
["bitfinex","SOLUSD",1722065941213,9.68818631,186.19,186.15,12.5]
["bitfinex","SOLUSD",1722065941411,17.8708,186.19,186.07,22.6022]
["bitfinex","SOLUSD",1722065941616,17.8708,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722065941617,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722065941813,0.80253823,186.18,186.12,12.5]
["bitfinex","SOLUSD",1722065942121,32.8705,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065942315,9.68798403,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065942500,22.18798403,186.19,186.13,12.5]
["bitfinex","SOLUSD",1722065942820,22.99052226,186.18,186.07,29.29181481]
["bitfinex","SOLUSD",1722065943005,12.5,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722065943595,12.5,186.16,186.07,22.6022]
["bitfinex","SOLUSD",1722065943905,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722065945536,0.80253823,186.16,186.07,22.6022]
["bitfinex","SOLUSD",1722065945825,0.80253823,186.16,186.07,28.8433]
["bitfinex","SOLUSD",1722065945826,12.5,186.14,186.07,28.8433]
["bitfinex","SOLUSD",1722065946017,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722065946195,12.5,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722065946598,12.5,186.15,186.07,16.3433]
["bitfinex","SOLUSD",1722065946800,12.5,186.15,186.04,2.15273881]
["bitfinex","SOLUSD",1722065947104,0.80253823,186.14,186.02,21.5896]
["bitfinex","SOLUSD",1722065947319,15.0,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065947500,9.68756636,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722065947823,9.68756636,186.19,186.11,15.1424]
["bitfinex","SOLUSD",1722065947824,9.68756636,186.19,186.16,12.5]
["bitfinex","SOLUSD",1722065948211,9.68756636,186.19,186.12,1.07442186]
["bitfinex","SOLUSD",1722065948212,9.68756636,186.19,186.11,15.1424]
["bitfinex","SOLUSD",1722065948419,9.68756636,186.19,186.16,12.5]
["bitfinex","SOLUSD",1722065948802,9.68756636,186.19,186.15,12.5]
["bitfinex","SOLUSD",1722065949002,15.0,186.2,186.11,21.5896]
["bitfinex","SOLUSD",1722065949320,9.6871413,186.19,186.11,21.5896]
["bitfinex","SOLUSD",1722065949519,9.6871413,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722065949701,8.6871413,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722065950003,15.80253823,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722065950512,30.50059461,186.2,186.14,12.5]
["bitfinex","SOLUSD",1722065951423,15.0,186.2,186.11,21.5896]
["bitfinex","SOLUSD",1722065951604,15.0,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065952018,27.5,186.2,186.11,21.5896]
["bitfinex","SOLUSD",1722065952327,28.30253823,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065952497,12.5,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722065952899,12.5,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722065953101,0.80253823,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722065953730,0.80253823,186.16,186.07,15.1424]
["bitfinex","SOLUSD",1722065953916,12.5,186.15,186.07,15.1424]
["bitfinex","SOLUSD",1722065954120,0.80253823,186.14,186.07,27.6424]
["bitfinex","SOLUSD",1722065955525,0.80253823,186.14,186.03,70.69876742]
["bitfinex","SOLUSD",1722065955727,0.80253823,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722065956210,13.30253823,186.14,186.08,12.5]
["bitfinex","SOLUSD",1722065956405,0.80253823,186.13,186.04,20.0]
["bitfinex","SOLUSD",1722065956605,13.30253823,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722065957023,12.5,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722065957326,13.30253823,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722065957720,12.5,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722065958631,0.80253823,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722065959136,0.80253823,186.12,186.03,15.1424]
["bitfinex","SOLUSD",1722065959327,0.80253823,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722065959838,13.30253823,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722065960031,0.80253823,186.11,186.05,12.5]
["bitfinex","SOLUSD",1722065960209,13.30253823,186.1,186.04,12.5]
["bitfinex","SOLUSD",1722065960415,0.80253823,186.1,186.04,12.5]
["bitfinex","SOLUSD",1722065960829,0.80253823,186.1,186.05,12.5]
["bitfinex","SOLUSD",1722065961023,12.5,186.13,186.06,12.5]
["bitfinex","SOLUSD",1722065961418,12.5,186.13,186.01,7.727598]
["bitfinex","SOLUSD",1722065961419,12.5,186.09,186.01,7.727598]
["bitfinex","SOLUSD",1722065961618,12.5,186.09,186.03,12.5]
["bitfinex","SOLUSD",1722065961818,0.80253823,186.08,186.03,12.5]
["bitfinex","SOLUSD",1722065962508,0.80253823,186.08,186.01,7.727598]
["bitfinex","SOLUSD",1722065962509,12.5,186.08,186.02,12.5]
["bitfinex","SOLUSD",1722065963034,12.5,186.09,186.02,12.5]
["bitfinex","SOLUSD",1722065963423,12.5,186.07,186.01,7.727598]
["bitfinex","SOLUSD",1722065963629,13.30253823,186.06,186.01,7.727598]
["bitfinex","SOLUSD",1722065964126,17.8746,186.06,186.01,7.727598]
["bitfinex","SOLUSD",1722065964333,12.5,186.06,186.01,7.727598]
["bitfinex","SOLUSD",1722065964542,5.3753,186.04,186.01,7.727598]
["bitfinex","SOLUSD",1722065964715,12.5,186.06,186.01,7.727598]
["bitfinex","SOLUSD",1722065965033,18.67703823,186.07,186.01,7.727598]
["bitfinex","SOLUSD",1722065965235,13.30253823,186.07,186.01,7.727598]
["bitfinex","SOLUSD",1722065966129,13.30253823,186.07,186.01,20.227598]
["bitfinex","SOLUSD",1722065966628,18.67683823,186.07,186.01,7.727598]
["bitfinex","SOLUSD",1722065967443,28.43063823,186.08,186.01,20.227598]
["bitfinex","SOLUSD",1722065967630,0.80253823,186.07,186.03,12.5]
["bitfinex","SOLUSD",1722065967816,15.1281,186.08,186.03,12.5]
["bitfinex","SOLUSD",1722065968418,15.1281,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722065969033,6.5277,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722065969233,6.5277,186.12,186.1,12.5]
["bitfinex","SOLUSD",1722065969617,6.5277,186.12,186.03,50.0]
["bitfinex","SOLUSD",1722065969824,0.80253823,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065970019,7.33023823,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722065970225,6.5277,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722065970563,6.5277,186.12,186.03,50.0]
["bitfinex","SOLUSD",1722065970720,12.70333823,186.12,186.09,12.5]
["bitfinex","SOLUSD",1722065971218,12.70333823,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722065971417,5.3731,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065971618,6.17593823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065971832,7.33023823,186.12,186.01,7.72757084]
["bitfinex","SOLUSD",1722065972040,45.0,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722065972252,5.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065972440,0.80253823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065972628,0.80253823,186.11,186.01,7.72757084]
["bitfinex","SOLUSD",1722065972830,0.80253823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065973043,5.3734,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065973237,50.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065973645,6.17593823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065973835,5.3734,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065974034,50.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065974750,5.3734,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065976342,50.3738,186.09,186.01,7.72757084]
["bitfinex","SOLUSD",1722065976551,6.17653823,186.08,186.05,12.5]
["bitfinex","SOLUSD",1722065976743,6.17653823,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722065976933,5.374,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722065977130,5.374,186.08,186.03,12.5]
["bitfinex","SOLUSD",1722065977746,6.17653823,186.08,186.03,12.5]
["bitfinex","SOLUSD",1722065977937,45.0,186.07,186.03,12.5]
["bitfinex","SOLUSD",1722065978138,5.374,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722065978347,6.17623823,186.09,186.04,12.5]
["bitfinex","SOLUSD",1722065978553,45.0,186.08,186.04,12.5]
["bitfinex","SOLUSD",1722065979141,45.0,186.09,186.04,12.5]
["bitfinex","SOLUSD",1722065979451,50.3738,186.09,186.04,12.5]
["bitfinex","SOLUSD",1722065979956,50.3738,186.09,186.01,7.72757084]
["bitfinex","SOLUSD",1722065979957,50.3738,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722065980345,5.3738,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722065980858,5.3738,186.09,186.01,7.72757084]
["bitfinex","SOLUSD",1722065980859,5.3735,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722065981054,5.3738,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722065981281,0.80253823,186.08,186.05,12.5]
["bitfinex","SOLUSD",1722065981635,5.3738,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722065981957,6.5277,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722065982145,50.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065982340,50.3732,186.11,186.03,12.5]
["bitfinex","SOLUSD",1722065982543,50.3732,186.11,186.03,50.0]
["bitfinex","SOLUSD",1722065983142,5.3732,186.11,186.03,50.0]
["bitfinex","SOLUSD",1722065983759,6.17593823,186.1,186.03,50.0]
["bitfinex","SOLUSD",1722065984057,6.17593823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065984260,5.3734,186.1,186.01,7.72757084]
["bitfinex","SOLUSD",1722065984468,6.17593823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065984762,5.3734,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065985061,5.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065985959,5.3732,186.11,186.09,12.5]
["bitfinex","SOLUSD",1722065986347,15.1281,186.13,186.1,12.5]
["bitfinex","SOLUSD",1722065986543,15.1281,186.13,186.11,12.5]
["bitfinex","SOLUSD",1722065987461,11.3912,186.16,186.12,12.5]
["bitfinex","SOLUSD",1722065987637,11.3912,186.16,186.14,12.5]
["bitfinex","SOLUSD",1722065987839,9.68814235,186.15,186.14,12.5]
["bitfinex","SOLUSD",1722065988056,9.68814235,186.15,186.13,12.5]
["bitfinex","SOLUSD",1722065988360,9.68821687,186.15,186.13,12.5]
["bitfinex","SOLUSD",1722065988743,15.06021687,186.15,186.13,12.5]
["bitfinex","SOLUSD",1722065988942,5.372,186.15,186.13,12.5]
["bitfinex","SOLUSD",1722065989349,5.3717,186.16,186.13,12.5]
["bitfinex","SOLUSD",1722065989549,9.68819623,186.15,186.13,12.5]
["bitfinex","SOLUSD",1722065990145,15.06019623,186.15,186.13,12.5]
["bitfinex","SOLUSD",1722065990442,15.06019623,186.15,186.03,50.0]
["bitfinex","SOLUSD",1722065990443,5.372,186.15,186.12,12.5]
["bitfinex","SOLUSD",1722065990974,5.3723,186.14,186.11,12.5]
["bitfinex","SOLUSD",1722065991266,6.17513823,186.13,186.03,50.0]
["bitfinex","SOLUSD",1722065991437,6.17513823,186.13,186.09,12.5]
["bitfinex","SOLUSD",1722065992367,5.3726,186.13,186.09,12.5]
["bitfinex","SOLUSD",1722065992739,5.3731,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722065992961,0.80253823,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722065993152,0.80253823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065994245,0.80253823,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722065994446,0.80253823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065994837,0.80253823,186.1,186.01,7.72757084]
["bitfinex","SOLUSD",1722065995046,0.80253823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722065995242,0.80253823,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722065995443,39.4459,186.2,186.13,12.5]
["bitfinex","SOLUSD",1722065995444,0.80253823,186.17,186.13,12.5]
["bitfinex","SOLUSD",1722065995647,15.2803,186.18,186.13,12.5]
["bitfinex","SOLUSD",1722065996465,15.2803,186.18,186.03,51.07465993]
["bitfinex","SOLUSD",1722065996466,0.80253823,186.19,186.15,12.5]
["bitfinex","SOLUSD",1722065996764,6.0193,186.2,186.16,12.5]
["bitfinex","SOLUSD",1722065996951,6.0193,186.2,186.15,12.5]
["bitfinex","SOLUSD",1722065997959,11.39,186.2,186.15,12.5]
["bitfinex","SOLUSD",1722065998255,6.0193,186.2,186.15,12.5]
["bitfinex","SOLUSD",1722065999066,15.50016024,186.21,186.15,12.5]
["bitfinex","SOLUSD",1722065999252,21.45283823,186.22,186.2,12.5]
["bitfinex","SOLUSD",1722065999457,45.0,186.21,186.2,12.5]
["bitfinex","SOLUSD",1722066000267,50.3702,186.21,186.2,12.5]
["bitfinex","SOLUSD",1722066000667,50.3702,186.21,186.08,15.6573]
["bitfinex","SOLUSD",1722066000873,0.80253823,186.2,186.19,12.5]
["bitfinex","SOLUSD",1722066001169,15.2803,186.22,186.19,12.5]
["bitfinex","SOLUSD",1722066001369,16.08283823,186.22,186.08,15.6573]
["bitfinex","SOLUSD",1722066001576,5.3703,186.21,186.18,12.5]
["bitfinex","SOLUSD",1722066001756,6.17323823,186.2,186.08,15.6573]
["bitfinex","SOLUSD",1722066001956,6.17323823,186.2,186.18,12.5]
["bitfinex","SOLUSD",1722066002158,16.30305008,186.21,186.12,50.0]
["bitfinex","SOLUSD",1722066002357,5.3711,186.18,186.17,12.5]
["bitfinex","SOLUSD",1722066002566,50.3706,186.2,186.08,15.6573]
["bitfinex","SOLUSD",1722066002875,16.08283823,186.22,186.18,12.5]
["bitfinex","SOLUSD",1722066002876,5.3703,186.21,186.18,12.5]
["bitfinex","SOLUSD",1722066003056,5.3703,186.21,186.17,12.5]
["bitfinex","SOLUSD",1722066003255,15.50082136,186.21,186.18,12.5]
["bitfinex","SOLUSD",1722066003467,20.6503,186.22,186.18,12.5]
["bitfinex","SOLUSD",1722066003655,15.2803,186.22,186.18,12.5]
["bitfinex","SOLUSD",1722066004062,30.78010554,186.22,186.18,12.5]
["bitfinex","SOLUSD",1722066004584,31.58264377,186.22,186.12,50.0]
["bitfinex","SOLUSD",1722066004769,45.0,186.21,186.16,12.5]
["bitfinex","SOLUSD",1722066005085,0.80253823,186.2,186.16,12.5]
["bitfinex","SOLUSD",1722066006084,45.0,186.21,186.15,12.5]
["bitfinex","SOLUSD",1722066006288,5.3707,186.2,186.15,12.5]
["bitfinex","SOLUSD",1722066006481,45.0,186.21,186.17,12.5]
["bitfinex","SOLUSD",1722066006777,59.02197262,186.26,186.09,1.07451204]
["bitfinex","SOLUSD",1722066006778,0.80253823,186.25,186.2,12.5]
["bitfinex","SOLUSD",1722066006976,21.0393,186.27,186.21,12.5]
["bitfinex","SOLUSD",1722066007155,15.49805497,186.26,186.21,12.5]
["bitfinex","SOLUSD",1722066007355,21.84183823,186.27,186.21,12.0]
["bitfinex","SOLUSD",1722066007778,13.30253823,186.26,186.08,15.6573]
["bitfinex","SOLUSD",1722066007983,5.3695,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722066008159,18.67163823,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722066008358,6.17133823,186.26,186.2,12.5]
["bitfinex","SOLUSD",1722066008581,6.17133823,186.26,186.21,12.5]
["bitfinex","SOLUSD",1722066008880,5.3688,186.26,186.21,12.5]
["bitfinex","SOLUSD",1722066009080,5.3688,186.26,186.12,51.07428897]
["bitfinex","SOLUSD",1722066009283,0.80253823,186.25,186.2,12.5]
["bitfinex","SOLUSD",1722066009469,5.3688,186.26,186.2,12.5]
["bitfinex","SOLUSD",1722066009667,6.17133823,186.26,186.2,12.5]
["bitfinex","SOLUSD",1722066010179,5.3697,186.23,186.19,12.5]
["bitfinex","SOLUSD",1722066010377,6.17253823,186.22,186.12,50.0]
["bitfinex","SOLUSD",1722066010578,0.80253823,186.22,186.09,5.58150219]
["bitfinex","SOLUSD",1722066010762,5.3702,186.21,186.16,12.5]
["bitfinex","SOLUSD",1722066010962,45.0,186.22,186.17,12.5]
["bitfinex","SOLUSD",1722066011179,5.3694,186.24,186.18,12.5]
["bitfinex","SOLUSD",1722066011482,18.67173823,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722066011678,0.80253823,186.25,186.19,12.5]
["bitfinex","SOLUSD",1722066012175,2.5,186.19,186.12,50.0]
["bitfinex","SOLUSD",1722066012376,2.5,186.19,186.18,12.5]
["bitfinex","SOLUSD",1722066012562,2.5,186.19,186.09,5.58150219]
["bitfinex","SOLUSD",1722066012760,2.5,186.19,186.17,12.5]
["bitfinex","SOLUSD",1722066013366,2.5,186.19,186.12,50.0]
["bitfinex","SOLUSD",1722066013566,2.5,186.19,186.17,12.5]
["bitfinex","SOLUSD",1722066013780,2.5,186.19,186.09,5.58150219]
["bitfinex","SOLUSD",1722066013781,2.5,186.19,186.15,12.5]
["bitfinex","SOLUSD",1722066013980,3.30253823,186.19,186.15,12.5]
["bitfinex","SOLUSD",1722066014586,3.30253823,186.19,186.08,21.02820926]
["bitfinex","SOLUSD",1722066014886,48.30253823,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722066015383,3.30253823,186.19,186.14,12.5]
["bitfinex","SOLUSD",1722066015785,8.67333823,186.19,186.12,12.5]
["bitfinex","SOLUSD",1722066015973,50.3712,186.18,186.08,21.02820926]
["bitfinex","SOLUSD",1722066016166,0.80253823,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722066016581,0.80253823,186.17,186.08,21.02820926]
["bitfinex","SOLUSD",1722066016781,0.80253823,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722066017282,0.80253823,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722066017499,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722066018697,17.8717,186.16,186.04,5.58150219]
["bitfinex","SOLUSD",1722066018874,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722066019073,18.67403823,186.17,186.1,12.5]
["bitfinex","SOLUSD",1722066019267,45.0,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722066020500,6.17403823,186.17,186.04,5.58150219]
["bitfinex","SOLUSD",1722066020803,6.17403823,186.17,186.11,12.5]
["bitfinex","SOLUSD",1722066022273,5.3718,186.16,186.04,5.58150219]
["bitfinex","SOLUSD",1722066022591,5.3718,186.16,186.03,21.93660926]
["bitfinex","SOLUSD",1722066022592,17.8725,186.14,186.03,21.93660926]
["bitfinex","SOLUSD",1722066022897,0.80253823,186.13,186.08,12.5]
["bitfinex","SOLUSD",1722066024086,18.67453823,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722066024268,0.80253823,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722066025397,5.372,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722066025769,5.372,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722066025968,63.67423823,186.16,186.1,12.5]
["bitfinex","SOLUSD",1722066026690,5.372,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722066028375,0.80253823,186.14,186.1,12.5]
["bitfinex","SOLUSD",1722066028802,5.372,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722066028996,29.0262,186.13,186.02,5.60142028]
["bitfinex","SOLUSD",1722066029200,6.17543823,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722066029779,5.3729,186.12,186.06,12.5]
["bitfinex","SOLUSD",1722066029977,5.3729,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722066030177,22.70133823,186.13,186.07,12.5]
["bitfinex","SOLUSD",1722066030596,22.70133823,186.13,186.08,12.5]
["bitfinex","SOLUSD",1722066030798,21.8988,186.13,186.08,12.5]
["bitfinex","SOLUSD",1722066031398,5.3732,186.11,186.03,50.0]
["bitfinex","SOLUSD",1722066032089,6.17603823,186.1,186.07,12.5]
["bitfinex","SOLUSD",1722066032601,5.3735,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722066033172,12.5,186.11,186.02,5.60142028]
["bitfinex","SOLUSD",1722066033469,45.80253823,186.1,186.04,12.5]
["bitfinex","SOLUSD",1722066033677,5.3739,186.09,186.04,12.5]
["bitfinex","SOLUSD",1722066034476,5.3739,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722066034698,45.0,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722066035001,50.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722066035596,5.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722066035802,22.70143823,186.13,186.08,12.5]
["bitfinex","SOLUSD",1722066035994,45.0,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722066036197,11.8841,186.14,186.11,12.5]
["bitfinex","SOLUSD",1722066036492,5.3723,186.14,186.11,12.5]
["bitfinex","SOLUSD",1722066036807,5.372,186.15,186.11,12.5]
["bitfinex","SOLUSD",1722066037099,5.3723,186.14,186.11,12.5]
["bitfinex","SOLUSD",1722066037504,5.372,186.15,186.11,12.5]
["bitfinex","SOLUSD",1722066039101,5.3723,186.14,186.1,12.5]
["bitfinex","SOLUSD",1722066040708,5.3723,186.14,186.09,12.5]
["bitfinex","SOLUSD",1722066040877,5.3726,186.13,186.09,12.5]
["bitfinex","SOLUSD",1722066041078,5.3726,186.13,186.03,50.0]
["bitfinex","SOLUSD",1722066041079,5.3732,186.11,186.08,12.5]
["bitfinex","SOLUSD",1722066041283,13.30253823,186.12,186.05,12.5]
["bitfinex","SOLUSD",1722066041496,44.9552625,186.11,186.02,5.60142028]
["bitfinex","SOLUSD",1722066041716,6.17613823,186.1,186.05,12.5]
["bitfinex","SOLUSD",1722066042001,44.9552625,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722066042609,5.3729,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722066042788,5.3729,186.12,186.09,12.5]
["bitfinex","SOLUSD",1722066042995,5.3729,186.12,186.03,12.5]
["bitfinex","SOLUSD",1722066042996,5.3729,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722066043315,5.3732,186.11,186.08,12.5]
["bitfinex","SOLUSD",1722066043502,5.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722066043883,5.3735,186.1,186.05,12.5]
["bitfinex","SOLUSD",1722066044680,0.80253823,186.09,186.05,12.5]
["bitfinex","SOLUSD",1722066045310,0.80253823,186.09,186.06,12.5]
["bitfinex","SOLUSD",1722066045493,0.80253823,186.09,186.07,12.5]
["bitfinex","SOLUSD",1722066045692,6.17543823,186.12,186.07,12.5]
["bitfinex","SOLUSD",1722066046304,5.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722066047315,0.80253823,186.1,186.02,5.60142028]
["bitfinex","SOLUSD",1722066047500,0.80253823,186.1,186.06,12.5]
["bitfinex","SOLUSD",1722066047901,5.3732,186.11,186.06,12.5]
["bitfinex","SOLUSD",1722066048301,5.3732,186.11,186.07,12.5]
["bitfinex","SOLUSD",1722066051115,0.80253823,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722066051305,17.32873823,186.17,186.12,12.5]
["bitfinex","SOLUSD",1722066051499,5.3721,186.15,186.12,12.5]
["bitfinex","SOLUSD",1722066053222,5.3721,186.15,186.11,12.5]
["bitfinex","SOLUSD",1722066055832,5.3721,186.15,186.1,12.5]
["bitfinex","SOLUSD",1722066056008,0.80253823,186.14,186.09,12.5]
["bitfinex","SOLUSD",1722066056208,6.20070186,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722066056413,5.3729,186.12,186.08,12.5]
["bitfinex","SOLUSD",1722066056616,8.09711455,186.19,186.18,5.3711]
["bitfinex","SOLUSD",1722066056920,2.5,186.19,186.18,17.8711]
["bitfinex","SOLUSD",1722066057235,2.5,186.19,186.18,31.2989]
["bitfinex","SOLUSD",1722066064413,2.5,186.19,186.18,18.7989]
["bitfinex","SOLUSD",1722066065127,2.5,186.19,186.18,31.2989]
["bitfinex","SOLUSD",1722066065504,2.5,186.19,186.18,32.3730934]
["bitfinex","SOLUSD",1722066065704,2.5,186.19,186.18,18.7989]
["bitfinex","SOLUSD",1722066068218,2.5,186.19,186.18,31.2989]
["bitfinex","SOLUSD",1722066068922,2.5,186.19,186.18,18.7989]
["bitfinex","SOLUSD",1722066069945,0.3287,186.29,186.19,21.6605]
["bitfinex","SOLUSD",1722066070147,0.8029397,186.35,186.29,6.2547]
["bitfinex","SOLUSD",1722066070336,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066071931,13.3029397,186.35,186.29,6.2547]
["bitfinex","SOLUSD",1722066072132,13.3029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066072447,0.8029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066072953,12.5,186.34,186.33,5.3667]
["bitfinex","SOLUSD",1722066073527,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066073840,13.3029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066074629,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066074826,13.3029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066075033,0.8029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066075333,12.5,186.34,186.33,5.3667]
["bitfinex","SOLUSD",1722066075744,0.8029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066075947,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066076329,13.3029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066076835,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066078057,13.3029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066078276,13.3029397,186.35,186.32,5.3668]
["bitfinex","SOLUSD",1722066078552,12.5,186.33,186.32,5.3668]
["bitfinex","SOLUSD",1722066078928,12.5,186.33,186.23,7.32820121]
["bitfinex","SOLUSD",1722066079147,0.8029397,186.35,186.24,1.07358902]
["bitfinex","SOLUSD",1722066079457,0.8029397,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722066079458,12.5,186.3,186.29,5.3679]
["bitfinex","SOLUSD",1722066079953,0.8029397,186.35,186.24,1.07356225]
["bitfinex","SOLUSD",1722066080154,0.8029397,186.35,186.25,12.5]
["bitfinex","SOLUSD",1722066080359,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066080564,13.3029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066081436,13.3029397,186.35,186.33,5.3668]
["bitfinex","SOLUSD",1722066081637,12.5,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722066081939,0.8029397,186.35,186.32,5.367]
["bitfinex","SOLUSD",1722066082150,0.8029397,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722066082475,0.8029397,186.35,186.32,5.367]
["bitfinex","SOLUSD",1722066083259,12.5,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722066083437,12.5,186.31,186.29,5.3677]
["bitfinex","SOLUSD",1722066083635,12.5,186.3,186.29,5.3677]
["bitfinex","SOLUSD",1722066083845,12.5,186.3,186.29,5.3679]
["bitfinex","SOLUSD",1722066084339,25.0,186.3,186.26,5.3685]
["bitfinex","SOLUSD",1722066084658,12.5,186.27,186.26,5.3685]
["bitfinex","SOLUSD",1722066086263,12.5,186.27,186.25,5.369]
["bitfinex","SOLUSD",1722066086443,17.8677,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722066086444,12.5,186.26,186.25,5.369]
["bitfinex","SOLUSD",1722066087150,55.3677,186.3,186.26,5.3688]
["bitfinex","SOLUSD",1722066087356,12.5,186.27,186.26,5.3688]
["bitfinex","SOLUSD",1722066090349,12.5,186.27,186.24,5.3691]
["bitfinex","SOLUSD",1722066090544,12.5,186.25,186.24,5.3691]
["bitfinex","SOLUSD",1722066092071,12.5,186.29,186.22,12.5]
["bitfinex","SOLUSD",1722066092238,12.5,186.29,186.23,1.07382289]
["bitfinex","SOLUSD",1722066092773,12.5,186.29,186.28,5.368]
["bitfinex","SOLUSD",1722066095543,12.5,186.29,186.27,5.3685]
["bitfinex","SOLUSD",1722066095957,12.5,186.28,186.26,5.3687]
["bitfinex","SOLUSD",1722066096164,12.5,186.28,186.21,12.5]
["bitfinex","SOLUSD",1722066096165,12.5,186.28,186.18,16.12828557]
["bitfinex","SOLUSD",1722066096468,12.5,186.24,186.22,5.3699]
["bitfinex","SOLUSD",1722066096644,12.5,186.23,186.18,15.0545]
["bitfinex","SOLUSD",1722066096846,12.5,186.24,186.18,15.0545]
["bitfinex","SOLUSD",1722066097358,12.5,186.24,186.22,5.3699]
["bitfinex","SOLUSD",1722066098962,5.3686,186.27,186.23,5.3695]
["bitfinex","SOLUSD",1722066099144,33.4184,186.32,186.23,5.3696]
["bitfinex","SOLUSD",1722066099145,12.5,186.26,186.23,5.3696]
["bitfinex","SOLUSD",1722066099947,12.5,186.25,186.18,12.5]
["bitfinex","SOLUSD",1722066100149,12.5,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722066101055,12.5,186.21,186.14,15.0545]
["bitfinex","SOLUSD",1722066101247,12.5,186.2,186.18,5.3709]
["bitfinex","SOLUSD",1722066101459,12.5,186.21,186.18,5.3709]
["bitfinex","SOLUSD",1722066103364,12.5,186.21,186.19,5.3708]
["bitfinex","SOLUSD",1722066103549,12.5,186.21,186.09,22.3784]
["bitfinex","SOLUSD",1722066103746,12.5,186.21,186.18,5.371]
["bitfinex","SOLUSD",1722066104152,12.5,186.22,186.18,5.371]
["bitfinex","SOLUSD",1722066105644,17.87,186.22,186.18,5.371]
["bitfinex","SOLUSD",1722066105847,12.5,186.21,186.18,5.371]
["bitfinex","SOLUSD",1722066106662,52.19013454,186.3,186.1,21.07439379]
["bitfinex","SOLUSD",1722066106663,16.17,186.34,186.19,22.3784]
["bitfinex","SOLUSD",1722066106869,0.8029397,186.35,186.19,22.3784]
["bitfinex","SOLUSD",1722066106870,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066110478,0.8029397,186.35,186.29,12.5]
["bitfinex","SOLUSD",1722066110852,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066111767,13.3029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066112673,0.8029397,186.35,186.26,8.31883402]
["bitfinex","SOLUSD",1722066112868,13.3029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066113766,13.3029397,186.35,186.32,5.367]
["bitfinex","SOLUSD",1722066114853,13.3029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066115572,0.8029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066115871,12.5,186.34,186.32,5.367]
["bitfinex","SOLUSD",1722066116249,0.8029397,186.35,186.28,13.57332908]
["bitfinex","SOLUSD",1722066116448,13.3029397,186.35,186.28,13.57332908]
["bitfinex","SOLUSD",1722066116665,0.8029397,186.35,186.28,13.57332908]
["bitfinex","SOLUSD",1722066116860,13.3029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066117374,0.8029397,186.35,186.33,5.3667]
["bitfinex","SOLUSD",1722066117867,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066117868,13.3029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066118076,0.8029397,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066119347,0.31056214,186.43,186.42,5.3642]
["bitfinex","SOLUSD",1722066119574,0.31056214,186.43,186.41,5.3642]
["bitfinex","SOLUSD",1722066119975,0.31056214,186.43,186.42,5.3642]
["bitfinex","SOLUSD",1722066120584,0.31056214,186.43,186.41,5.3644]
["bitfinex","SOLUSD",1722066120796,0.31056214,186.43,186.39,5.3648]
["bitfinex","SOLUSD",1722066121076,0.31056214,186.43,186.37,12.5]
["bitfinex","SOLUSD",1722066121282,12.81056214,186.43,186.36,13.57265181]
["bitfinex","SOLUSD",1722066121448,12.81056214,186.43,186.4,5.3647]
["bitfinex","SOLUSD",1722066121449,0.31056214,186.43,186.4,5.3647]
["bitfinex","SOLUSD",1722066121650,9.67838661,186.44,186.43,5.3639]
["bitfinex","SOLUSD",1722066121853,13.84820313,186.52,186.43,57.5]
["bitfinex","SOLUSD",1722066122053,22.17514908,186.51,186.46,13.4076]
["bitfinex","SOLUSD",1722066122255,0.28,186.56,186.46,13.4076]
["bitfinex","SOLUSD",1722066122256,5.86935533,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722066122501,5.86935533,186.56,186.52,58.28166179]
["bitfinex","SOLUSD",1722066122502,3.97e-05,186.53,186.52,58.28166179]
["bitfinex","SOLUSD",1722066122661,0.28,186.56,186.52,58.28166179]
["bitfinex","SOLUSD",1722066122662,0.28,186.56,186.55,5.3604]
["bitfinex","SOLUSD",1722066122863,0.28,186.56,186.55,18.7616]
["bitfinex","SOLUSD",1722066123060,0.28,186.56,186.53,12.5]
["bitfinex","SOLUSD",1722066123265,0.28,186.56,186.55,12.5]
["bitfinex","SOLUSD",1722066123587,0.28,186.56,186.55,73.19888617]
["bitfinex","SOLUSD",1722066123773,0.28,186.56,186.55,73.53888617]
["bitfinex","SOLUSD",1722066124275,0.28,186.56,186.55,66.38587896]
["bitfinex","SOLUSD",1722066124584,0.28,186.56,186.55,58.91165726]
["bitfinex","SOLUSD",1722066124775,0.28,186.56,186.55,58.57165726]
["bitfinex","SOLUSD",1722066124978,0.28,186.56,186.52,1.07163615]
["bitfinex","SOLUSD",1722066125286,13.4018,186.55,186.41,7.13221456]
["bitfinex","SOLUSD",1722066125458,13.4018,186.55,186.46,12.5]
["bitfinex","SOLUSD",1722066125459,12.5,186.53,186.46,12.5]
["bitfinex","SOLUSD",1722066125872,5.3616,186.51,186.46,12.5]
["bitfinex","SOLUSD",1722066126271,5.3616,186.51,186.44,6.43579909]
["bitfinex","SOLUSD",1722066126272,12.5,186.52,186.45,12.5]
["bitfinex","SOLUSD",1722066126483,5.3617,186.51,186.45,12.5]
["bitfinex","SOLUSD",1722066126686,5.3617,186.51,186.46,1.07216231]
["bitfinex","SOLUSD",1722066126861,5.3619,186.5,186.43,6.4358984]
["bitfinex","SOLUSD",1722066127062,12.5,186.48,186.43,1.0721984]
["bitfinex","SOLUSD",1722066127257,5.3627,186.48,186.42,5.364]
["bitfinex","SOLUSD",1722066127485,5.3628,186.47,186.43,1.07239029]
["bitfinex","SOLUSD",1722066127692,13.4033,186.53,186.43,12.5]
["bitfinex","SOLUSD",1722066127875,5.3629,186.47,186.44,1.07230632]
["bitfinex","SOLUSD",1722066128068,17.8629,186.47,186.43,1.07239531]
["bitfinex","SOLUSD",1722066128268,5.363,186.46,186.41,1.07239531]
["bitfinex","SOLUSD",1722066128788,0.28,186.56,186.42,25.9099]
["bitfinex","SOLUSD",1722066129090,12.5,186.48,186.43,1.07219025]
["bitfinex","SOLUSD",1722066129293,13.4024,186.54,186.42,19.84628733]
["bitfinex","SOLUSD",1722066129468,5.3628,186.47,186.43,1.07228381]
["bitfinex","SOLUSD",1722066129663,5.3628,186.47,186.42,13.4099]
["bitfinex","SOLUSD",1722066129985,17.8629,186.47,186.42,13.4099]
["bitfinex","SOLUSD",1722066130157,5.3634,186.45,186.43,1.0724295]
["bitfinex","SOLUSD",1722066130361,17.863,186.46,186.43,1.0724295]
["bitfinex","SOLUSD",1722066130665,17.8633,186.45,186.43,1.0724295]
["bitfinex","SOLUSD",1722066130974,5.3639,186.43,186.4,1.07254376]
["bitfinex","SOLUSD",1722066131163,12.5,186.42,186.4,1.07254376]
["bitfinex","SOLUSD",1722066131591,17.8645,186.41,186.4,1.07254376]
["bitfinex","SOLUSD",1722066131888,12.5,186.41,186.36,6.43864128]
["bitfinex","SOLUSD",1722066132086,63.4064,186.48,186.36,1.07274128]
["bitfinex","SOLUSD",1722066132087,13.4064,186.48,186.36,1.07274128]
["bitfinex","SOLUSD",1722066132268,5.3633,186.45,186.41,12.5]
["bitfinex","SOLUSD",1722066132468,5.363,186.47,186.41,13.57248039]
["bitfinex","SOLUSD",1722066132675,5.363,186.47,186.41,18.93668039]
["bitfinex","SOLUSD",1722066132874,17.863,186.47,186.41,1.07248039]
["bitfinex","SOLUSD",1722066133074,5.3633,186.45,186.41,1.07248039]
["bitfinex","SOLUSD",1722066133376,12.5,186.45,186.41,1.07248039]
["bitfinex","SOLUSD",1722066133576,5.3636,186.44,186.39,6.43754548]
["bitfinex","SOLUSD",1722066133775,12.5,186.44,186.4,1.07257456]
["bitfinex","SOLUSD",1722066134097,5.3642,186.42,186.4,1.07257456]
["bitfinex","SOLUSD",1722066134390,5.59491579,186.48,186.42,13.4105]
["bitfinex","SOLUSD",1722066134686,5.3622,186.5,186.45,12.5]
["bitfinex","SOLUSD",1722066134870,5.3622,186.5,186.45,18.93556993]
["bitfinex","SOLUSD",1722066135181,12.5,186.5,186.42,19.84696675]
["bitfinex","SOLUSD",1722066135390,12.5,186.49,186.43,1.07226675]
["bitfinex","SOLUSD",1722066135969,5.3624,186.49,186.43,6.43616675]
["bitfinex","SOLUSD",1722066136185,5.3626,186.48,186.43,18.93616675]
["bitfinex","SOLUSD",1722066136775,5.3627,186.47,186.43,1.07226675]
["bitfinex","SOLUSD",1722066137091,5.59338327,186.55,186.43,45.0]
["bitfinex","SOLUSD",1722066137092,5.3631,186.46,186.43,45.0]
["bitfinex","SOLUSD",1722066137269,5.3631,186.46,186.42,13.57242252]
["bitfinex","SOLUSD",1722066137469,5.3631,186.46,186.42,1.07242252]
["bitfinex","SOLUSD",1722066137784,17.8633,186.45,186.42,1.07246594]
["bitfinex","SOLUSD",1722066137973,12.5,186.45,186.37,6.43818705]
["bitfinex","SOLUSD",1722066138171,13.4063,186.48,186.37,18.93818705]
["bitfinex","SOLUSD",1722066138372,5.3643,186.42,186.37,1.07258705]
["bitfinex","SOLUSD",1722066138784,17.8639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722066138985,17.8639,186.43,186.39,1.07266303]
["bitfinex","SOLUSD",1722066139182,17.8639,186.43,186.4,1.07266904]
["bitfinex","SOLUSD",1722066139382,5.3643,186.42,186.4,1.07266904]
["bitfinex","SOLUSD",1722066139588,5.3643,186.42,186.38,1.07268855]
["bitfinex","SOLUSD",1722066139780,13.4063,186.48,186.36,14.48747873]
["bitfinex","SOLUSD",1722066139781,5.3646,186.41,186.36,14.48747873]
["bitfinex","SOLUSD",1722066140091,17.8646,186.41,186.36,14.48747873]
["bitfinex","SOLUSD",1722066140293,17.8646,186.41,186.36,13.4148]
["bitfinex","SOLUSD",1722066140490,5.3646,186.41,186.36,14.48756199]
["bitfinex","SOLUSD",1722066140684,5.3648,186.4,186.36,1.07276199]
["bitfinex","SOLUSD",1722066140896,12.5,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722066141490,5.3642,186.42,186.38,1.07272363]
["bitfinex","SOLUSD",1722066141697,12.5,186.44,186.38,6.43792363]
["bitfinex","SOLUSD",1722066142071,5.364,186.43,186.38,6.43792363]
["bitfinex","SOLUSD",1722066142592,5.3639,186.43,186.38,1.07272363]
["bitfinex","SOLUSD",1722066142892,12.5,186.45,186.38,1.07272363]
["bitfinex","SOLUSD",1722066142893,12.5,186.44,186.38,51.43802363]
["bitfinex","SOLUSD",1722066143797,5.3641,186.43,186.38,51.43802363]
["bitfinex","SOLUSD",1722066144190,12.5,186.44,186.38,46.07272363]
["bitfinex","SOLUSD",1722066144383,5.3645,186.41,186.38,1.07272363]
["bitfinex","SOLUSD",1722066144588,13.4076,186.47,186.38,1.07272363]
["bitfinex","SOLUSD",1722066145089,5.3645,186.41,186.37,14.48615076]
["bitfinex","SOLUSD",1722066145471,5.3645,186.41,186.37,19.85175076]
["bitfinex","SOLUSD",1722066145794,5.3645,186.41,186.37,18.7791]
["bitfinex","SOLUSD",1722066146092,5.3642,186.42,186.37,18.7791]
["bitfinex","SOLUSD",1722066146494,5.3653,186.39,186.36,1.07271361]
["bitfinex","SOLUSD",1722066146675,13.4097,186.44,186.34,13.57277188]
["bitfinex","SOLUSD",1722066146989,5.3639,186.43,186.37,25.914]
["bitfinex","SOLUSD",1722066147192,5.3643,186.42,186.38,13.57265724]
["bitfinex","SOLUSD",1722066147499,12.5,186.46,186.39,5.365]
["bitfinex","SOLUSD",1722066147684,5.3641,186.43,186.4,1.07259452]
["bitfinex","SOLUSD",1722066147888,5.59439201,186.48,186.4,13.57259452]
["bitfinex","SOLUSD",1722066148081,18.09439201,186.48,186.41,17.8644]
["bitfinex","SOLUSD",1722066148280,5.3631,186.46,186.42,18.93655578]
["bitfinex","SOLUSD",1722066148474,5.3631,186.46,186.43,1.07243698]
["bitfinex","SOLUSD",1722066148675,5.3625,186.48,186.44,12.5]
["bitfinex","SOLUSD",1722066148990,5.3628,186.47,186.45,1.07236957]
["bitfinex","SOLUSD",1722066149193,5.363,186.46,186.45,1.07236957]
["bitfinex","SOLUSD",1722066149379,12.5,186.49,186.43,1.07241444]
["bitfinex","SOLUSD",1722066149697,11.92037593,186.55,186.4,6.4331]
["bitfinex","SOLUSD",1722066149698,5.3637,186.44,186.41,1.0724234]
["bitfinex","SOLUSD",1722066149997,17.8635,186.45,186.41,1.0724234]
["bitfinex","SOLUSD",1722066150493,5.3635,186.45,186.41,1.0724234]
["bitfinex","SOLUSD",1722066151003,17.8631,186.46,186.41,6.4368234]
["bitfinex","SOLUSD",1722066151800,5.3631,186.46,186.41,6.4368234]
["bitfinex","SOLUSD",1722066152098,17.8631,186.46,186.41,6.4368234]
["bitfinex","SOLUSD",1722066152290,17.8631,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722066152701,5.3634,186.45,186.41,1.07252025]
["bitfinex","SOLUSD",1722066153198,5.3637,186.44,186.4,6.4331]
["bitfinex","SOLUSD",1722066153397,5.3637,186.44,186.4,12.87035265]
["bitfinex","SOLUSD",1722066153705,5.3637,186.44,186.4,7.50568121]
["bitfinex","SOLUSD",1722066153921,5.364,186.43,186.4,1.07258121]
["bitfinex","SOLUSD",1722066154101,5.364,186.43,186.4,45.0]
["bitfinex","SOLUSD",1722066154395,5.3637,186.44,186.4,45.0]
["bitfinex","SOLUSD",1722066154608,5.3637,186.44,186.41,1.07259732]
["bitfinex","SOLUSD",1722066155893,13.4054,186.5,186.39,14.48511661]
["bitfinex","SOLUSD",1722066156199,5.3636,186.44,186.4,51.43727446]
["bitfinex","SOLUSD",1722066156399,5.3636,186.44,186.39,18.7775]
["bitfinex","SOLUSD",1722066156597,12.5,186.43,186.38,1.07258474]
["bitfinex","SOLUSD",1722066156797,13.407,186.47,186.37,6.43816887]
["bitfinex","SOLUSD",1722066156798,5.3645,186.41,186.37,6.43816887]
["bitfinex","SOLUSD",1722066156972,12.5,186.42,186.37,5.3655]
["bitfinex","SOLUSD",1722066157177,12.5,186.42,186.37,6.43823577]
["bitfinex","SOLUSD",1722066157376,5.3645,186.41,186.37,6.43823577]
["bitfinex","SOLUSD",1722066157575,5.3645,186.41,186.37,5.3655]
["bitfinex","SOLUSD",1722066157780,5.3645,186.41,186.36,18.7805]
["bitfinex","SOLUSD",1722066157979,17.8649,186.4,186.36,14.48737953]
["bitfinex","SOLUSD",1722066158207,17.8649,186.4,186.36,18.7805]
["bitfinex","SOLUSD",1722066158612,50.0,186.48,186.38,5.3651]
["bitfinex","SOLUSD",1722066158613,5.3641,186.43,186.38,5.3651]
["bitfinex","SOLUSD",1722066158925,5.3641,186.43,186.39,6.43749799]
["bitfinex","SOLUSD",1722066159114,5.3641,186.43,186.4,1.07263397]
["bitfinex","SOLUSD",1722066160179,5.3642,186.42,186.38,1.07266817]
["bitfinex","SOLUSD",1722066160379,5.3645,186.41,186.37,6.43822038]
["bitfinex","SOLUSD",1722066160604,17.8645,186.41,186.37,5.3655]
["bitfinex","SOLUSD",1722066160979,13.4083,186.46,186.38,6.43810034]
["bitfinex","SOLUSD",1722066161200,5.59476707,186.49,186.38,14.48560034]
["bitfinex","SOLUSD",1722066161411,17.8638,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722066161609,17.8638,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722066161816,17.864,186.43,186.38,14.48560034]
["bitfinex","SOLUSD",1722066162110,63.4069,186.48,186.36,1.0726622]
["bitfinex","SOLUSD",1722066162111,12.5,186.39,186.36,1.0726622]
["bitfinex","SOLUSD",1722066162418,12.5,186.39,186.36,45.0]
["bitfinex","SOLUSD",1722066162909,5.365,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722066163102,17.865,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722066164394,5.365,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722066164596,17.865,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722066166493,5.3651,186.39,186.36,45.0]
["bitfinex","SOLUSD",1722066166901,17.8648,186.4,186.36,50.3659]
["bitfinex","SOLUSD",1722066167208,12.5,186.39,186.32,407.2507]
["bitfinex","SOLUSD",1722066167418,5.3655,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722066167822,5.3655,186.38,186.33,6.43953026]
["bitfinex","SOLUSD",1722066168318,5.3657,186.37,186.33,1.07283026]
["bitfinex","SOLUSD",1722066168496,17.8654,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722066168695,17.8654,186.38,186.32,406.1846]
["bitfinex","SOLUSD",1722066168696,12.5,186.38,186.32,406.1846]
["bitfinex","SOLUSD",1722066168888,6.6518,186.45,186.32,387.4]
["bitfinex","SOLUSD",1722066168889,12.5,186.34,186.32,387.4]
["bitfinex","SOLUSD",1722066169101,17.8668,186.33,186.32,387.4]
["bitfinex","SOLUSD",1722066169299,78.7199,186.39,186.32,387.4]
["bitfinex","SOLUSD",1722066169795,5.3668,186.33,186.32,387.4]
["bitfinex","SOLUSD",1722066170218,5.3672,186.32,186.27,17.8684]
["bitfinex","SOLUSD",1722066170510,5.3672,186.32,186.27,18.94163479]
["bitfinex","SOLUSD",1722066170924,5.3672,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1722066171293,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722066171818,13.4147,186.37,186.27,13.57323479]
["bitfinex","SOLUSD",1722066171819,5.3671,186.32,186.27,18.94173479]
["bitfinex","SOLUSD",1722066172204,5.3674,186.31,186.26,26.99514819]
["bitfinex","SOLUSD",1722066172596,13.4147,186.37,186.27,5.3684]
["bitfinex","SOLUSD",1722066172792,13.4147,186.37,186.28,5.3682]
["bitfinex","SOLUSD",1722066172793,5.3672,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1722066173115,12.5,186.32,186.26,18.7907]
["bitfinex","SOLUSD",1722066173315,5.3674,186.31,186.26,18.7907]
["bitfinex","SOLUSD",1722066173617,12.5,186.3,186.25,5.3688]
["bitfinex","SOLUSD",1722066174001,13.4163,186.34,186.23,13.424]
["bitfinex","SOLUSD",1722066174002,17.8683,186.28,186.23,13.424]
["bitfinex","SOLUSD",1722066174311,5.3689,186.26,186.21,5.3701]
["bitfinex","SOLUSD",1722066174519,5.3691,186.25,186.21,5.3701]
["bitfinex","SOLUSD",1722066174691,17.8688,186.26,186.2,18.7967]
["bitfinex","SOLUSD",1722066174897,12.5,186.24,186.18,1.07374715]
["bitfinex","SOLUSD",1722066175121,12.5,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722066175324,17.8694,186.24,186.17,12.5]
["bitfinex","SOLUSD",1722066175628,12.5,186.23,186.17,13.4285]
["bitfinex","SOLUSD",1722066175840,17.8697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066176504,17.8697,186.23,186.18,6.44494597]
["bitfinex","SOLUSD",1722066176720,17.8697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066176900,5.37,186.22,186.17,18.7999]
["bitfinex","SOLUSD",1722066177717,24.5215,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066178027,6.6518,186.27,186.2,12.5]
["bitfinex","SOLUSD",1722066178200,15.307,186.29,186.23,12.5]
["bitfinex","SOLUSD",1722066178403,15.307,186.29,186.24,13.57358101]
["bitfinex","SOLUSD",1722066178619,5.3684,186.28,186.24,12.5]
["bitfinex","SOLUSD",1722066178824,5.3684,186.28,186.23,17.8694]
["bitfinex","SOLUSD",1722066179334,5.3686,186.27,186.23,12.5]
["bitfinex","SOLUSD",1722066179497,5.3686,186.27,186.22,18.7948]
["bitfinex","SOLUSD",1722066179699,5.3686,186.27,186.17,1.07359282]
["bitfinex","SOLUSD",1722066179700,5.3691,186.25,186.2,5.3703]
["bitfinex","SOLUSD",1722066179895,12.5,186.27,186.2,17.8705]
["bitfinex","SOLUSD",1722066180100,5.3691,186.25,186.2,17.8705]
["bitfinex","SOLUSD",1722066180622,5.3694,186.24,186.2,17.8705]
["bitfinex","SOLUSD",1722066180825,5.3694,186.24,186.2,12.5]
["bitfinex","SOLUSD",1722066181530,5.3694,186.24,186.19,31.2978]
["bitfinex","SOLUSD",1722066181709,5.3699,186.23,186.19,13.427]
["bitfinex","SOLUSD",1722066181910,12.5,186.25,186.13,1.07383495]
["bitfinex","SOLUSD",1722066181911,12.5,186.25,186.18,17.8711]
["bitfinex","SOLUSD",1722066182631,5.3697,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1722066182836,5.3694,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066184012,5.3697,186.23,186.18,17.871]
["bitfinex","SOLUSD",1722066184532,5.3697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066185620,13.4228,186.26,186.17,13.428]
["bitfinex","SOLUSD",1722066185815,5.37,186.22,186.18,5.3711]
["bitfinex","SOLUSD",1722066186709,5.3697,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722066187233,5.3694,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722066187418,28.7271,186.29,186.21,6.44399717]
["bitfinex","SOLUSD",1722066187611,5.3688,186.26,186.21,5.3701]
["bitfinex","SOLUSD",1722066188333,5.3685,186.27,186.23,5.3696]
["bitfinex","SOLUSD",1722066188634,15.307,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722066188635,20.675,186.29,186.24,14.4970669]
["bitfinex","SOLUSD",1722066188827,20.675,186.29,186.24,19.8663669]
["bitfinex","SOLUSD",1722066189126,20.675,186.29,186.24,18.7927]
["bitfinex","SOLUSD",1722066189729,5.3675,186.31,186.25,6.44260378]
["bitfinex","SOLUSD",1722066189938,5.3675,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1722066190143,12.0189,186.32,186.27,6.44175271]
["bitfinex","SOLUSD",1722066190433,21.4651,186.37,186.27,14.49475271]
["bitfinex","SOLUSD",1722066190609,21.4651,186.37,186.27,13.4213]
["bitfinex","SOLUSD",1722066190610,5.3674,186.31,186.27,13.4213]
["bitfinex","SOLUSD",1722066190812,5.368,186.29,186.24,18.7925]
["bitfinex","SOLUSD",1722066191317,5.3677,186.3,186.25,6.44252294]
["bitfinex","SOLUSD",1722066191931,5.3673,186.32,186.25,1.07352294]
["bitfinex","SOLUSD",1722066192122,46.4351,186.37,186.29,5.3678]
["bitfinex","SOLUSD",1722066192123,21.4651,186.37,186.29,5.3678]
["bitfinex","SOLUSD",1722066192719,21.4651,186.37,186.27,13.4213]
["bitfinex","SOLUSD",1722066193007,13.4156,186.35,186.24,13.4234]
["bitfinex","SOLUSD",1722066193203,5.368,186.29,186.24,18.7925]
["bitfinex","SOLUSD",1722066193710,5.3677,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722066193910,5.368,186.29,186.25,5.369]
["bitfinex","SOLUSD",1722066194210,5.3683,186.28,186.24,13.4234]
["bitfinex","SOLUSD",1722066194419,24.97,186.34,186.24,13.4234]
["bitfinex","SOLUSD",1722066194921,5.3683,186.28,186.24,13.4234]
["bitfinex","SOLUSD",1722066195109,5.3685,186.27,186.23,5.3694]
["bitfinex","SOLUSD",1722066195309,5.3688,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722066195525,5.3686,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722066195919,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722066196727,13.4189,186.31,186.21,13.4255]
["bitfinex","SOLUSD",1722066196925,15.0718,186.3,186.21,18.7957]
["bitfinex","SOLUSD",1722066197127,5.3691,186.25,186.21,13.4255]
["bitfinex","SOLUSD",1722066197536,5.3688,186.26,186.21,18.7956]
["bitfinex","SOLUSD",1722066197738,5.3688,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722066198115,5.3686,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722066198441,15.0718,186.3,186.21,13.4255]
["bitfinex","SOLUSD",1722066198442,5.3689,186.26,186.21,18.7957]
["bitfinex","SOLUSD",1722066198962,5.3689,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722066199141,6.3933,186.28,186.17,13.4279]
["bitfinex","SOLUSD",1722066199331,5.3696,186.24,186.19,5.3705]
["bitfinex","SOLUSD",1722066200018,5.3696,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722066200441,5.3696,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066200638,5.3697,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1722066200850,5.3702,186.22,186.17,18.799]
["bitfinex","SOLUSD",1722066201655,5.3702,186.22,186.18,5.3711]
["bitfinex","SOLUSD",1722066202717,31.3633,186.28,186.17,13.4279]
["bitfinex","SOLUSD",1722066202947,5.3691,186.25,186.2,5.3704]
["bitfinex","SOLUSD",1722066203137,5.3694,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722066203447,5.3697,186.23,186.18,5.3709]
["bitfinex","SOLUSD",1722066203650,5.3697,186.23,186.19,5.3707]
["bitfinex","SOLUSD",1722066203821,5.3694,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722066204215,5.3697,186.23,186.19,5.3707]
["bitfinex","SOLUSD",1722066204426,5.3694,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722066205925,5.3697,186.23,186.19,5.3707]
["bitfinex","SOLUSD",1722066206244,5.3694,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722066206425,5.3695,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722066207530,19.8144,186.28,186.17,18.7992]
["bitfinex","SOLUSD",1722066208848,5.37,186.22,186.17,18.7992]
["bitfinex","SOLUSD",1722066209235,5.37,186.22,186.18,5.3711]
["bitfinex","SOLUSD",1722066209442,5.3697,186.23,186.18,6.44517366]
["bitfinex","SOLUSD",1722066210445,5.3699,186.22,186.18,6.44517366]
["bitfinex","SOLUSD",1722066210830,5.3699,186.22,186.17,18.7993]
["bitfinex","SOLUSD",1722066211027,19.8144,186.28,186.17,13.4279]
["bitfinex","SOLUSD",1722066211028,5.3703,186.21,186.17,13.4279]
["bitfinex","SOLUSD",1722066211227,13.4225,186.26,186.15,5.3719]
["bitfinex","SOLUSD",1722066211228,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722066212048,5.3706,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066212641,5.3702,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722066213754,5.3706,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066214455,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722066214952,5.3706,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066215145,15.8195,186.21,186.14,18.8025]
["bitfinex","SOLUSD",1722066215146,5.3709,186.19,186.14,18.8025]
["bitfinex","SOLUSD",1722066215345,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722066216146,5.371,186.19,186.14,18.8026]
["bitfinex","SOLUSD",1722066216748,5.3711,186.18,186.14,18.8026]
["bitfinex","SOLUSD",1722066217735,15.8195,186.21,186.11,13.4326]
["bitfinex","SOLUSD",1722066217944,5.3711,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722066218257,6.3172,186.2,186.13,5.3723]
["bitfinex","SOLUSD",1722066218450,5.3717,186.16,186.11,18.8056]
["bitfinex","SOLUSD",1722066218759,5.3717,186.16,186.11,13.4326]
["bitfinex","SOLUSD",1722066218941,5.3717,186.16,186.11,18.8057]
["bitfinex","SOLUSD",1722066219250,17.8617,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722066220457,12.49,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722066220749,17.8617,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722066221348,5.3713,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066221545,12.49,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066221752,17.8613,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066222255,12.49,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066222644,12.49,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722066223647,17.8614,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066223847,12.49,186.17,186.11,13.4326]
["bitfinex","SOLUSD",1722066224050,5.3711,186.18,186.13,5.3723]
["bitfinex","SOLUSD",1722066224051,17.8611,186.18,186.13,5.3723]
["bitfinex","SOLUSD",1722066225062,5.3714,186.17,186.12,5.3727]
["bitfinex","SOLUSD",1722066225361,5.3717,186.16,186.12,5.3727]
["bitfinex","SOLUSD",1722066226153,5.3717,186.16,186.11,18.8057]
["bitfinex","SOLUSD",1722066226657,17.8617,186.16,186.11,18.8057]
["bitfinex","SOLUSD",1722066229674,12.49,186.13,186.11,18.8057]
["bitfinex","SOLUSD",1722066231953,5.3716,186.17,186.11,13.4326]
["bitfinex","SOLUSD",1722066232161,17.8616,186.17,186.12,1.07445201]
["bitfinex","SOLUSD",1722066232359,5.3716,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066232566,17.8616,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066233058,17.8616,186.17,186.11,13.4326]
["bitfinex","SOLUSD",1722066233059,5.3718,186.16,186.11,13.4326]
["bitfinex","SOLUSD",1722066233357,17.862,186.15,186.11,18.8057]
["bitfinex","SOLUSD",1722066233548,17.8623,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722066233748,17.8623,186.14,186.09,5.3736]
["bitfinex","SOLUSD",1722066233951,5.3723,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722066234169,17.8623,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722066234666,12.49,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722066234966,17.8623,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722066235566,12.49,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722066235747,5.372,186.15,186.1,5.3734]
["bitfinex","SOLUSD",1722066235953,12.49,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722066236481,12.49,186.14,186.11,5.3731]
["bitfinex","SOLUSD",1722066236647,12.49,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1722066236842,12.49,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722066237447,5.3717,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722066237851,17.862,186.15,186.1,13.4331]
["bitfinex","SOLUSD",1722066238374,17.8623,186.14,186.1,13.4331]
["bitfinex","SOLUSD",1722066238539,17.8626,186.13,186.09,5.3736]
["bitfinex","SOLUSD",1722066238839,12.49,186.12,186.09,5.3736]
["bitfinex","SOLUSD",1722066240166,12.49,186.13,186.09,5.3736]
["bitfinex","SOLUSD",1722066240365,6.0599,186.25,186.12,24.98]
["bitfinex","SOLUSD",1722066240672,15.845,186.26,186.2,12.49]
["bitfinex","SOLUSD",1722066240871,9.6870042,186.24,186.21,1.07396571]
["bitfinex","SOLUSD",1722066241048,9.6870042,186.24,186.23,5.3697]
["bitfinex","SOLUSD",1722066241243,19.3739207,186.24,186.23,5.3697]
["bitfinex","SOLUSD",1722066241870,19.3739207,186.24,186.22,13.4242]
["bitfinex","SOLUSD",1722066242070,9.6869165,186.23,186.22,13.4242]
["bitfinex","SOLUSD",1722066242247,9.6869165,186.23,186.22,18.794]
["bitfinex","SOLUSD",1722066243454,9.6870042,186.24,186.22,13.4242]
["bitfinex","SOLUSD",1722066243654,9.68568201,186.23,186.22,13.4242]
["bitfinex","SOLUSD",1722066245952,9.68568201,186.23,186.19,5.3706]
["bitfinex","SOLUSD",1722066246649,9.6870042,186.24,186.19,5.3706]
["bitfinex","SOLUSD",1722066246844,9.68643787,186.22,186.19,5.3706]
["bitfinex","SOLUSD",1722066247178,9.6870042,186.24,186.19,5.3706]
["bitfinex","SOLUSD",1722066247357,9.68646726,186.21,186.19,5.3706]
["bitfinex","SOLUSD",1722066247560,9.68646726,186.23,186.19,5.3706]
["bitfinex","SOLUSD",1722066247757,9.68646726,186.23,186.2,5.3704]
["bitfinex","SOLUSD",1722066248161,9.6870042,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722066248475,9.68651087,186.23,186.2,5.3704]
["bitfinex","SOLUSD",1722066250279,9.6870042,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722066250489,9.68638691,186.22,186.2,5.3704]
["bitfinex","SOLUSD",1722066250658,9.6870042,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722066250859,9.68621348,186.23,186.2,5.3704]
["bitfinex","SOLUSD",1722066252084,9.68621348,186.22,186.2,5.3704]
["bitfinex","SOLUSD",1722066252277,9.68621348,186.25,186.2,5.3704]
["bitfinex","SOLUSD",1722066252478,9.68656866,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722066252681,15.05566866,186.25,186.2,5.3704]
["bitfinex","SOLUSD",1722066252980,9.68656866,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722066253183,9.68656866,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722066253687,9.68671985,186.23,186.2,5.3705]
["bitfinex","SOLUSD",1722066254058,9.68671985,186.22,186.2,5.3705]
["bitfinex","SOLUSD",1722066254256,9.68671985,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722066256185,9.68671985,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722066257182,9.68670909,186.23,186.18,18.7981]
["bitfinex","SOLUSD",1722066257685,9.68670909,186.23,186.15,13.4297]
["bitfinex","SOLUSD",1722066257875,9.68670909,186.24,186.15,13.4297]
["bitfinex","SOLUSD",1722066258270,5.37,186.22,186.16,5.3715]
["bitfinex","SOLUSD",1722066258570,9.68670909,186.21,186.15,13.4297]
["bitfinex","SOLUSD",1722066258886,9.68670909,186.2,186.12,13.4319]
["bitfinex","SOLUSD",1722066259062,5.3707,186.2,186.13,5.3724]
["bitfinex","SOLUSD",1722066259990,5.3707,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722066261280,12.49,186.17,186.14,5.3722]
["bitfinex","SOLUSD",1722066261486,12.49,186.17,186.15,5.3719]
["bitfinex","SOLUSD",1722066262765,20.9721,186.23,186.14,13.4303]
["bitfinex","SOLUSD",1722066262974,9.68730996,186.22,186.18,5.3709]
["bitfinex","SOLUSD",1722066263171,9.68730996,186.22,186.16,13.56412797]
["bitfinex","SOLUSD",1722066263697,9.68730996,186.22,186.2,5.3705]
["bitfinex","SOLUSD",1722066263878,12.49,186.23,186.2,5.3705]
["bitfinex","SOLUSD",1722066264078,9.68646255,186.22,186.2,5.3705]
["bitfinex","SOLUSD",1722066264280,9.68646255,186.22,186.19,18.7978]
["bitfinex","SOLUSD",1722066265481,9.68667974,186.21,186.19,18.7978]
["bitfinex","SOLUSD",1722066265685,9.68646255,186.22,186.19,18.7978]
["bitfinex","SOLUSD",1722066266095,9.68670353,186.21,186.19,18.7978]
["bitfinex","SOLUSD",1722066266792,9.68670353,186.21,186.19,13.427]
["bitfinex","SOLUSD",1722066267179,12.49,186.2,186.15,5.3718]
["bitfinex","SOLUSD",1722066267386,12.49,186.17,186.15,5.3718]
["bitfinex","SOLUSD",1722066267687,12.49,186.21,186.14,5.3722]
["bitfinex","SOLUSD",1722066267688,12.49,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722066267891,12.49,186.15,186.13,18.8037]
["bitfinex","SOLUSD",1722066269493,12.49,186.15,186.14,5.3723]
["bitfinex","SOLUSD",1722066269863,12.49,186.15,186.13,13.4312]
["bitfinex","SOLUSD",1722066270063,12.49,186.14,186.13,13.4312]
["bitfinex","SOLUSD",1722066271172,12.49,186.14,186.12,5.3726]
["bitfinex","SOLUSD",1722066271370,12.49,186.13,186.12,5.3726]
["bitfinex","SOLUSD",1722066271996,12.49,186.13,186.11,5.3731]
["bitfinex","SOLUSD",1722066272579,12.49,186.13,186.12,5.3728]
["bitfinex","SOLUSD",1722066273188,12.49,186.13,186.1,13.4333]
["bitfinex","SOLUSD",1722066273509,12.49,186.11,186.1,13.4333]
["bitfinex","SOLUSD",1722066273680,12.49,186.11,186.1,18.8067]
["bitfinex","SOLUSD",1722066273881,5.3711,186.18,186.12,5.3727]
["bitfinex","SOLUSD",1722066274082,12.49,186.13,186.1,13.4333]
["bitfinex","SOLUSD",1722066274309,12.49,186.11,186.08,5.3739]
["bitfinex","SOLUSD",1722066274981,12.49,186.12,186.08,5.3739]
["bitfinex","SOLUSD",1722066275498,12.49,186.15,186.11,5.3729]
["bitfinex","SOLUSD",1722066277501,12.49,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722066277700,5.3712,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722066278004,22.17869168,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066278304,12.49,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066278895,17.8615,186.17,186.11,19.87986105]
["bitfinex","SOLUSD",1722066279611,5.3717,186.16,186.11,19.87986105]
["bitfinex","SOLUSD",1722066279776,5.3717,186.16,186.11,14.50686105]
["bitfinex","SOLUSD",1722066280102,12.49,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066280397,9.68772673,186.19,186.17,1.07419491]
["bitfinex","SOLUSD",1722066280704,12.49,186.21,186.14,25.9204]
["bitfinex","SOLUSD",1722066280705,12.49,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722066280999,12.49,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066281206,17.8606,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722066281529,12.49,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722066282408,15.6167,186.24,186.14,13.4304]
["bitfinex","SOLUSD",1722066282706,12.49,186.21,186.15,1.07412271]
["bitfinex","SOLUSD",1722066283178,12.49,186.2,186.14,13.4304]
["bitfinex","SOLUSD",1722066284208,12.49,186.2,186.16,5.3715]
["bitfinex","SOLUSD",1722066285003,12.49,186.19,186.16,5.3715]
["bitfinex","SOLUSD",1722066285184,12.49,186.19,186.14,13.4304]
["bitfinex","SOLUSD",1722066285383,12.49,186.17,186.14,13.4304]
["bitfinex","SOLUSD",1722066286294,13.4212,186.28,186.17,13.4285]
["bitfinex","SOLUSD",1722066286493,9.6876497,186.27,186.25,5.369]
["bitfinex","SOLUSD",1722066286986,9.6876497,186.27,186.26,17.8588]
["bitfinex","SOLUSD",1722066287194,12.49,186.38,186.32,13.4176]
["bitfinex","SOLUSD",1722066287392,9.68159413,186.37,186.36,5.3659]
["bitfinex","SOLUSD",1722066287687,5.58300893,186.46,186.36,12.49]
["bitfinex","SOLUSD",1722066287891,9.67764848,186.45,186.44,18.7727]
["bitfinex","SOLUSD",1722066288111,12.49,186.53,186.5,5.3618]
["bitfinex","SOLUSD",1722066288289,5.58009091,186.59,186.55,5.3604]
["bitfinex","SOLUSD",1722066288486,33.0244,186.76,186.53,1.07175945]
["bitfinex","SOLUSD",1722066288487,40.0,186.69,186.53,1.07175945]
["bitfinex","SOLUSD",1722066288709,5.85856449,186.59,186.54,5.3606]
["bitfinex","SOLUSD",1722066288916,5.58242697,186.66,186.55,57.49]
["bitfinex","SOLUSD",1722066289124,5.58242697,186.66,186.55,45.0]
["bitfinex","SOLUSD",1722066289414,24.86,186.69,186.55,46.41167969]
["bitfinex","SOLUSD",1722066289581,30.44277408,186.69,186.55,46.41167969]
["bitfinex","SOLUSD",1722066289784,35.79927408,186.69,186.55,46.41167969]
["bitfinex","SOLUSD",1722066290005,24.86,186.66,186.55,46.07162814]
["bitfinex","SOLUSD",1722066290211,30.2174,186.66,186.55,46.07162814]
["bitfinex","SOLUSD",1722066290412,24.86,186.66,186.55,46.07162814]
["bitfinex","SOLUSD",1722066290797,30.2174,186.66,186.55,1.07162814]
["bitfinex","SOLUSD",1722066290998,5.3576,186.65,186.55,1.07162814]
["bitfinex","SOLUSD",1722066291703,27.98,186.67,186.55,1.07162814]
["bitfinex","SOLUSD",1722066291897,27.98,186.67,186.53,1.07185102]
["bitfinex","SOLUSD",1722066292106,27.98,186.63,186.53,1.07185102]
["bitfinex","SOLUSD",1722066292412,5.3586,186.62,186.53,6.43285102]
["bitfinex","SOLUSD",1722066292590,5.3588,186.61,186.53,6.43285102]
["bitfinex","SOLUSD",1722066292993,33.3383,186.63,186.53,6.43285102]
["bitfinex","SOLUSD",1722066293193,5.3588,186.61,186.52,18.7646]
["bitfinex","SOLUSD",1722066293405,5.3588,186.61,186.53,1.07191395]
["bitfinex","SOLUSD",1722066293613,27.98,186.63,186.5,5.3617]
["bitfinex","SOLUSD",1722066294314,5.3595,186.59,186.51,5.3615]
["bitfinex","SOLUSD",1722066294513,5.3595,186.59,186.49,1.07200658]
["bitfinex","SOLUSD",1722066294818,5.3595,186.59,186.49,46.07200658]
["bitfinex","SOLUSD",1722066295110,5.3595,186.59,186.48,14.47805975]
["bitfinex","SOLUSD",1722066295111,27.98,186.59,186.48,14.47805975]
["bitfinex","SOLUSD",1722066295312,5.3597,186.58,186.49,5.3621]
["bitfinex","SOLUSD",1722066295613,5.3599,186.57,186.49,6.43420862]
["bitfinex","SOLUSD",1722066295990,5.3599,186.57,186.49,5.3621]
["bitfinex","SOLUSD",1722066297286,5.3599,186.57,186.49,6.43420852]
["bitfinex","SOLUSD",1722066297488,5.6402,186.56,186.49,5.3621]
["bitfinex","SOLUSD",1722066297804,0.28,186.56,186.49,5.3621]
["bitfinex","SOLUSD",1722066299816,5.3607,186.55,186.48,13.4061]
["bitfinex","SOLUSD",1722066299985,5.3607,186.55,186.48,14.4782085]
["bitfinex","SOLUSD",1722066300187,0.28,186.56,186.48,1.07212991]
["bitfinex","SOLUSD",1722066300408,5.3608,186.54,186.49,1.07218007]
["bitfinex","SOLUSD",1722066300826,0.28,186.56,186.47,1.07221903]
["bitfinex","SOLUSD",1722066301230,0.28,186.56,186.44,14.4806573]
["bitfinex","SOLUSD",1722066301231,27.98,186.55,186.44,14.4806573]
["bitfinex","SOLUSD",1722066301421,5.3614,186.52,186.45,5.363]
["bitfinex","SOLUSD",1722066301734,33.3407,186.55,186.44,13.4084]
["bitfinex","SOLUSD",1722066301915,27.98,186.55,186.44,18.772]
["bitfinex","SOLUSD",1722066302115,5.3616,186.51,186.44,18.772]
["bitfinex","SOLUSD",1722066302639,5.3616,186.51,186.35,22.4205]
["bitfinex","SOLUSD",1722066302640,27.98,186.51,186.31,26.8362]
["bitfinex","SOLUSD",1722066302816,27.98,186.47,186.36,13.4148]
["bitfinex","SOLUSD",1722066303011,5.3642,186.42,186.33,1.0728294]
["bitfinex","SOLUSD",1722066303216,5.3646,186.41,186.33,6.4393294]
["bitfinex","SOLUSD",1722066303530,41.3871,186.47,186.36,5.3659]
["bitfinex","SOLUSD",1722066303752,5.3636,186.45,186.37,5.3656]
["bitfinex","SOLUSD",1722066303905,5.3638,186.44,186.37,5.3656]
["bitfinex","SOLUSD",1722066304111,27.98,186.47,186.35,5.366]
["bitfinex","SOLUSD",1722066304311,5.3643,186.42,186.35,5.366]
["bitfinex","SOLUSD",1722066305037,5.3648,186.4,186.34,14.48847255]
["bitfinex","SOLUSD",1722066305330,5.3648,186.4,186.33,5.3666]
["bitfinex","SOLUSD",1722066305331,5.3648,186.4,186.33,5.3667]
["bitfinex","SOLUSD",1722066305516,13.4086,186.45,186.32,14.49008413]
["bitfinex","SOLUSD",1722066305711,27.98,186.47,186.29,6.2505]
["bitfinex","SOLUSD",1722066305712,34.2941,186.48,186.35,13.4156]
["bitfinex","SOLUSD",1722066305912,34.2941,186.48,186.36,5.3659]
["bitfinex","SOLUSD",1722066305913,5.3639,186.43,186.36,5.3659]
["bitfinex","SOLUSD",1722066306225,5.3643,186.42,186.35,18.7816]
["bitfinex","SOLUSD",1722066306626,5.3637,186.44,186.37,18.7789]
["bitfinex","SOLUSD",1722066306814,5.3645,186.41,186.32,13.417]
["bitfinex","SOLUSD",1722066307026,27.98,186.44,186.32,13.417]
["bitfinex","SOLUSD",1722066307543,5.3653,186.39,186.32,18.784]
["bitfinex","SOLUSD",1722066307710,13.4079,186.46,186.33,1.07312079]
["bitfinex","SOLUSD",1722066307918,27.98,186.45,186.35,13.4155]
["bitfinex","SOLUSD",1722066308438,5.3647,186.41,186.34,5.3665]
["bitfinex","SOLUSD",1722066308648,13.41,186.43,186.32,13.4176]
["bitfinex","SOLUSD",1722066308854,5.3655,186.38,186.32,13.4176]
["bitfinex","SOLUSD",1722066310016,5.3655,186.38,186.31,5.3672]
["bitfinex","SOLUSD",1722066310534,5.3655,186.38,186.32,5.3671]
["bitfinex","SOLUSD",1722066310744,5.365,186.4,186.33,5.3667]
["bitfinex","SOLUSD",1722066310937,5.365,186.4,186.34,1.07317721]
["bitfinex","SOLUSD",1722066311135,5.365,186.4,186.33,5.3667]
["bitfinex","SOLUSD",1722066311340,27.98,186.41,186.31,13.4178]
["bitfinex","SOLUSD",1722066311518,5.3654,186.38,186.31,13.4178]
["bitfinex","SOLUSD",1722066311718,5.3651,186.39,186.32,5.367]
["bitfinex","SOLUSD",1722066311935,27.98,186.41,186.31,13.4178]
["bitfinex","SOLUSD",1722066313019,18.99183868,186.43,186.31,13.4178]
["bitfinex","SOLUSD",1722066313020,24.94,186.39,186.31,13.4178]
["bitfinex","SOLUSD",1722066313341,30.3051,186.39,186.32,5.367]
["bitfinex","SOLUSD",1722066313640,24.94,186.39,186.33,6.43998919]
["bitfinex","SOLUSD",1722066313819,24.94,186.39,186.33,5.3668]
["bitfinex","SOLUSD",1722066314322,30.3051,186.39,186.33,5.3668]
["bitfinex","SOLUSD",1722066314517,30.3051,186.39,186.31,19.85807328]
["bitfinex","SOLUSD",1722066314730,30.3051,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722066315141,30.3051,186.39,186.32,5.367]
["bitfinex","SOLUSD",1722066315438,5.58183868,186.43,186.35,5.3661]
["bitfinex","SOLUSD",1722066315648,5.3648,186.4,186.34,18.7828]
["bitfinex","SOLUSD",1722066316118,24.94,186.42,186.34,13.4163]
["bitfinex","SOLUSD",1722066316625,24.94,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722066317842,30.3042,186.42,186.35,5.3661]
["bitfinex","SOLUSD",1722066318040,30.3042,186.42,186.34,13.4163]
["bitfinex","SOLUSD",1722066318241,5.3648,186.4,186.34,18.7828]
["bitfinex","SOLUSD",1722066318456,5.3645,186.41,186.34,18.7828]
["bitfinex","SOLUSD",1722066318623,5.3645,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722066319446,24.94,186.42,186.36,5.3658]
["bitfinex","SOLUSD",1722066320337,24.94,186.42,186.34,14.48926625]
["bitfinex","SOLUSD",1722066320650,24.94,186.42,186.34,13.4163]
["bitfinex","SOLUSD",1722066320946,24.94,186.42,186.34,14.48917447]
["bitfinex","SOLUSD",1722066321352,24.94,186.42,186.36,13.4142]
["bitfinex","SOLUSD",1722066321530,24.94,186.42,186.37,5.3655]
["bitfinex","SOLUSD",1722066322340,24.94,186.42,186.33,13.4168]
["bitfinex","SOLUSD",1722066322647,5.3646,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722066322822,30.3042,186.42,186.35,5.3662]
["bitfinex","SOLUSD",1722066323026,5.3645,186.41,186.34,5.3664]
["bitfinex","SOLUSD",1722066323448,5.3645,186.41,186.33,13.4168]
["bitfinex","SOLUSD",1722066323449,24.94,186.42,186.35,5.3661]
["bitfinex","SOLUSD",1722066323653,5.3645,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722066323840,5.3645,186.41,186.34,5.3664]
["bitfinex","SOLUSD",1722066324237,5.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722066324432,5.3645,186.41,186.34,5.3664]
["bitfinex","SOLUSD",1722066324639,24.94,186.42,186.33,18.7836]
["bitfinex","SOLUSD",1722066324840,5.3653,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722066325244,30.3051,186.39,186.3,13.419]
["bitfinex","SOLUSD",1722066325434,30.3051,186.39,186.31,6.44044336]
["bitfinex","SOLUSD",1722066325435,5.3659,186.37,186.31,6.44044336]
["bitfinex","SOLUSD",1722066325641,5.3659,186.36,186.31,1.07324336]
["bitfinex","SOLUSD",1722066325954,5.3662,186.35,186.28,5.3682]
["bitfinex","SOLUSD",1722066326334,5.3662,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722066326566,30.306,186.36,186.29,5.3679]
["bitfinex","SOLUSD",1722066326744,24.94,186.36,186.29,5.3679]
["bitfinex","SOLUSD",1722066326946,30.306,186.36,186.29,5.3679]
["bitfinex","SOLUSD",1722066327153,30.306,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722066327351,24.94,186.36,186.31,1.07332329]
["bitfinex","SOLUSD",1722066327542,24.94,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722066327742,24.94,186.36,186.32,1.07329142]
["bitfinex","SOLUSD",1722066328540,24.94,186.36,186.3,1.07330261]
["bitfinex","SOLUSD",1722066328541,40.6143,186.36,186.3,1.07330261]
["bitfinex","SOLUSD",1722066328744,40.6143,186.36,186.29,13.4192]
["bitfinex","SOLUSD",1722066328951,5.3666,186.34,186.27,5.3685]
["bitfinex","SOLUSD",1722066329460,5.3668,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722066329660,5.3666,186.34,186.27,5.3685]
["bitfinex","SOLUSD",1722066329952,40.6143,186.36,186.27,5.3685]
["bitfinex","SOLUSD",1722066330248,5.3671,186.32,186.26,13.4219]
["bitfinex","SOLUSD",1722066330450,5.3671,186.32,186.26,18.7906]
["bitfinex","SOLUSD",1722066330757,30.3068,186.33,186.26,18.7906]
["bitfinex","SOLUSD",1722066330956,5.3672,186.32,186.26,18.7906]
["bitfinex","SOLUSD",1722066331452,5.3672,186.32,186.26,13.4219]
["bitfinex","SOLUSD",1722066331658,30.3079,186.3,186.23,18.7933]
["bitfinex","SOLUSD",1722066331952,5.3682,186.29,186.23,13.4239]
["bitfinex","SOLUSD",1722066332254,5.3683,186.28,186.19,13.4265]
["bitfinex","SOLUSD",1722066332926,5.3683,186.28,186.21,5.3701]
["bitfinex","SOLUSD",1722066333355,5.3685,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722066333652,5.3683,186.28,186.21,5.3701]
["bitfinex","SOLUSD",1722066334236,5.3683,186.28,186.21,5.3702]
["bitfinex","SOLUSD",1722066334529,24.94,186.3,186.23,5.3695]
["bitfinex","SOLUSD",1722066334729,24.94,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066335140,30.3077,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066335753,30.3077,186.3,186.23,5.3696]
["bitfinex","SOLUSD",1722066336455,24.94,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066337134,30.3077,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066337459,5.3679,186.29,186.23,13.4237]
["bitfinex","SOLUSD",1722066338053,5.3682,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066338362,24.94,186.27,186.16,13.4285]
["bitfinex","SOLUSD",1722066338660,24.94,186.27,186.19,5.3708]
["bitfinex","SOLUSD",1722066338965,5.3691,186.25,186.18,18.7984]
["bitfinex","SOLUSD",1722066339144,24.94,186.24,186.15,6.44589286]
["bitfinex","SOLUSD",1722066339342,24.94,186.24,186.17,5.3711]
["bitfinex","SOLUSD",1722066339569,24.94,186.24,186.1,33.5034]
["bitfinex","SOLUSD",1722066339570,24.94,186.24,186.18,1.07404229]
["bitfinex","SOLUSD",1722066339755,15.6743,186.26,186.14,26.8603]
["bitfinex","SOLUSD",1722066339956,15.6743,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722066340163,15.6743,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722066340343,15.6743,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722066340542,15.6743,186.26,186.2,13.4257]
["bitfinex","SOLUSD",1722066340749,15.6743,186.26,186.16,13.4286]
["bitfinex","SOLUSD",1722066341059,15.6743,186.26,186.17,65.0]
["bitfinex","SOLUSD",1722066341588,15.6743,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066341943,15.6743,186.26,186.2,6.44444091]
["bitfinex","SOLUSD",1722066342865,15.6743,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066343063,15.6743,186.26,186.19,13.4271]
["bitfinex","SOLUSD",1722066343241,5.3691,186.25,186.19,13.4271]
["bitfinex","SOLUSD",1722066343556,15.6743,186.26,186.2,1.07404062]
["bitfinex","SOLUSD",1722066343755,15.6743,186.26,186.19,13.4271]
["bitfinex","SOLUSD",1722066343967,15.6743,186.26,186.22,13.4249]
["bitfinex","SOLUSD",1722066344346,15.6743,186.26,186.19,18.7977]
["bitfinex","SOLUSD",1722066344962,21.0431,186.26,186.19,18.7977]
["bitfinex","SOLUSD",1722066346464,15.6743,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722066347262,15.6743,186.26,186.19,13.4271]
["bitfinex","SOLUSD",1722066347263,21.0434,186.26,186.19,13.4271]
["bitfinex","SOLUSD",1722066347651,21.0434,186.26,186.19,18.7977]
["bitfinex","SOLUSD",1722066347853,15.6743,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066348154,15.6743,186.26,186.19,18.7976]
["bitfinex","SOLUSD",1722066348588,21.0432,186.26,186.19,18.7976]
["bitfinex","SOLUSD",1722066348757,21.0432,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066348959,5.3691,186.25,186.19,13.4271]
["bitfinex","SOLUSD",1722066349273,15.6743,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066349975,15.6743,186.26,186.19,13.4271]
["bitfinex","SOLUSD",1722066349976,15.6743,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722066350187,15.6743,186.26,186.22,6.44372387]
["bitfinex","SOLUSD",1722066350478,15.6743,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722066351582,15.6743,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066351888,21.0432,186.26,186.19,18.7979]
["bitfinex","SOLUSD",1722066352456,15.6743,186.26,186.21,13.4251]
["bitfinex","SOLUSD",1722066352658,15.6743,186.26,186.23,5.3696]
["bitfinex","SOLUSD",1722066352982,15.6743,186.26,186.24,5.3693]
["bitfinex","SOLUSD",1722066353273,15.6743,186.26,186.21,13.4251]
["bitfinex","SOLUSD",1722066353579,15.6743,186.26,186.21,18.7952]
["bitfinex","SOLUSD",1722066354287,15.6743,186.26,186.23,13.4238]
["bitfinex","SOLUSD",1722066354654,15.6743,186.26,186.23,18.7934]
["bitfinex","SOLUSD",1722066354885,5.3679,186.29,186.23,13.4238]
["bitfinex","SOLUSD",1722066355059,16.6552,186.3,186.22,5.3699]
["bitfinex","SOLUSD",1722066355260,5.368,186.29,186.23,1.07385887]
["bitfinex","SOLUSD",1722066355577,5.3684,186.28,186.2,13.4261]
["bitfinex","SOLUSD",1722066357080,5.3684,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066358776,5.3684,186.28,186.21,5.3702]
["bitfinex","SOLUSD",1722066358981,5.3686,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722066359274,5.3686,186.27,186.21,6.44410581]
["bitfinex","SOLUSD",1722066360383,5.3686,186.27,186.2,18.7965]
["bitfinex","SOLUSD",1722066361181,5.3686,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722066361682,5.3688,186.26,186.2,18.7966]
["bitfinex","SOLUSD",1722066361890,5.3688,186.26,186.2,13.4261]
["bitfinex","SOLUSD",1722066362674,41.5952,186.3,186.2,13.4261]
["bitfinex","SOLUSD",1722066362675,5.3692,186.25,186.2,13.4261]
["bitfinex","SOLUSD",1722066362883,5.3692,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722066363379,5.3692,186.25,186.17,18.7994]
["bitfinex","SOLUSD",1722066363787,5.3692,186.25,186.18,5.371]
["bitfinex","SOLUSD",1722066364570,5.3694,186.24,186.17,18.7996]
["bitfinex","SOLUSD",1722066364970,5.3694,186.24,186.18,5.3711]
["bitfinex","SOLUSD",1722066365166,5.3694,186.24,186.17,18.7997]
["bitfinex","SOLUSD",1722066365784,24.94,186.27,186.13,13.4309]
["bitfinex","SOLUSD",1722066366087,5.3699,186.23,186.14,21.07425741]
["bitfinex","SOLUSD",1722066366281,5.3699,186.23,186.15,1.07425312]
["bitfinex","SOLUSD",1722066366682,22.23626342,186.3,186.15,1.07425481]
["bitfinex","SOLUSD",1722066366872,5.3688,186.26,186.2,5.3703]
["bitfinex","SOLUSD",1722066367077,5.3684,186.28,186.21,5.3702]
["bitfinex","SOLUSD",1722066367586,5.3684,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066368089,5.3686,186.27,186.2,5.3703]
["bitfinex","SOLUSD",1722066368402,5.3683,186.28,186.21,5.3701]
["bitfinex","SOLUSD",1722066368765,5.3685,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722066368969,5.3685,186.27,186.2,5.3705]
["bitfinex","SOLUSD",1722066369393,5.3685,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722066369595,5.3683,186.28,186.21,5.3701]
["bitfinex","SOLUSD",1722066370394,5.3686,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722066370987,5.3686,186.27,186.2,5.3705]
["bitfinex","SOLUSD",1722066371182,30.075,186.3,186.19,13.4265]
["bitfinex","SOLUSD",1722066371376,45.0,186.29,186.19,13.4265]
["bitfinex","SOLUSD",1722066372101,5.3694,186.24,186.17,5.3713]
["bitfinex","SOLUSD",1722066372596,24.94,186.28,186.18,13.4272]
["bitfinex","SOLUSD",1722066372894,50.3686,186.27,186.2,5.3705]
["bitfinex","SOLUSD",1722066373077,5.3686,186.27,186.2,5.3705]
["bitfinex","SOLUSD",1722066373278,5.3688,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066373587,5.3685,186.27,186.2,5.3705]
["bitfinex","SOLUSD",1722066374393,5.3685,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722066374580,16.6552,186.3,186.22,1.07387102]
["bitfinex","SOLUSD",1722066374892,16.6552,186.3,186.28,5.3682]
["bitfinex","SOLUSD",1722066375096,22.4731,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722066375399,27.8393,186.35,186.28,5.3682]
["bitfinex","SOLUSD",1722066375576,5.30851529,186.34,186.29,13.4198]
["bitfinex","SOLUSD",1722066375779,5.30851529,186.34,186.29,18.7874]
["bitfinex","SOLUSD",1722066378204,5.30851529,186.34,186.29,13.4198]
["bitfinex","SOLUSD",1722066379112,10.07208964,186.33,186.26,18.7907]
["bitfinex","SOLUSD",1722066379276,5.3673,186.32,186.26,18.7907]
["bitfinex","SOLUSD",1722066379476,22.4731,186.35,186.26,18.7907]
["bitfinex","SOLUSD",1722066379696,4.70588494,186.32,186.26,18.7907]
["bitfinex","SOLUSD",1722066379982,4.70588494,186.31,186.29,5.3677]
["bitfinex","SOLUSD",1722066380192,22.4731,186.35,186.27,5.3682]
["bitfinex","SOLUSD",1722066380493,4.70577315,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722066380895,4.70577315,186.34,186.31,13.4181]
["bitfinex","SOLUSD",1722066381196,4.70577315,186.34,186.32,5.3671]
["bitfinex","SOLUSD",1722066381399,8.95626543,186.39,186.32,5.3671]
["bitfinex","SOLUSD",1722066381588,8.95626543,186.39,186.27,26.8425]
["bitfinex","SOLUSD",1722066381589,5.3665,186.34,186.28,6.44138001]
["bitfinex","SOLUSD",1722066381892,5.3659,186.37,186.3,5.3676]
["bitfinex","SOLUSD",1722066382102,4.70512198,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722066382484,5.3654,186.38,186.31,1.07338034]
["bitfinex","SOLUSD",1722066382799,4.70496631,186.35,186.31,1.07338034]
["bitfinex","SOLUSD",1722066382989,4.70496631,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722066383194,10.07066631,186.37,186.29,13.4194]
["bitfinex","SOLUSD",1722066383402,4.70496631,186.36,186.3,1.07336575]
["bitfinex","SOLUSD",1722066383583,4.70496631,186.36,186.3,6.44076575]
["bitfinex","SOLUSD",1722066383785,4.70496631,186.36,186.3,1.07336575]
["bitfinex","SOLUSD",1722066383981,4.70496631,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722066384180,5.3651,186.39,186.32,6.44029575]
["bitfinex","SOLUSD",1722066384181,4.70496631,186.38,186.32,6.44029575]
["bitfinex","SOLUSD",1722066384710,5.3651,186.39,186.32,6.44029575]
["bitfinex","SOLUSD",1722066384891,4.70450694,186.37,186.32,6.44029575]
["bitfinex","SOLUSD",1722066385411,4.70450694,186.36,186.32,5.367]
["bitfinex","SOLUSD",1722066385585,4.70450694,186.37,186.32,6.44030745]
["bitfinex","SOLUSD",1722066387307,4.70450694,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722066387504,4.70450694,186.37,186.31,18.7853]
["bitfinex","SOLUSD",1722066388186,5.3654,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722066388389,5.3656,186.37,186.31,13.418]
["bitfinex","SOLUSD",1722066388806,5.3659,186.36,186.31,13.418]
["bitfinex","SOLUSD",1722066389398,5.3659,186.36,186.28,13.4204]
["bitfinex","SOLUSD",1722066390079,5.3659,186.36,186.29,5.3677]
["bitfinex","SOLUSD",1722066390998,5.3662,186.35,186.29,5.3677]
["bitfinex","SOLUSD",1722066391309,22.9799,186.34,186.24,13.4229]
["bitfinex","SOLUSD",1722066391695,28.3464,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722066391889,28.3464,186.34,186.22,26.8489]
["bitfinex","SOLUSD",1722066391890,5.3669,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722066392092,5.3669,186.33,186.26,18.7901]
["bitfinex","SOLUSD",1722066393006,5.3669,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722066394141,30.3069,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722066395612,24.94,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722066396915,24.94,186.33,186.27,5.3684]
["bitfinex","SOLUSD",1722066397095,12.48,186.28,186.27,5.3684]
["bitfinex","SOLUSD",1722066397298,12.48,186.28,186.23,13.4239]
["bitfinex","SOLUSD",1722066397620,12.48,186.25,186.24,5.3693]
["bitfinex","SOLUSD",1722066397793,12.48,186.25,186.23,13.4239]
["bitfinex","SOLUSD",1722066398196,49.92,186.3,186.25,5.3689]
["bitfinex","SOLUSD",1722066398419,49.92,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722066398727,49.92,186.3,186.23,13.4239]
["bitfinex","SOLUSD",1722066399025,5.3679,186.29,186.23,18.7935]
["bitfinex","SOLUSD",1722066399325,55.2877,186.3,186.23,18.7935]
["bitfinex","SOLUSD",1722066400015,55.2877,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066401628,49.92,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722066402018,49.92,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722066402222,5.368,186.29,186.23,18.7935]
["bitfinex","SOLUSD",1722066402714,49.92,186.3,186.2,13.4261]
["bitfinex","SOLUSD",1722066403023,5.3683,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066405309,49.92,186.3,186.2,13.4261]
["bitfinex","SOLUSD",1722066405310,5.3685,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722066405509,12.48,186.23,186.21,5.3702]
["bitfinex","SOLUSD",1722066406641,12.48,186.23,186.22,5.3699]
["bitfinex","SOLUSD",1722066408504,12.48,186.23,186.2,13.4261]
["bitfinex","SOLUSD",1722066408505,28.387,186.25,186.2,18.7963]
["bitfinex","SOLUSD",1722066409211,15.907,186.25,186.21,1.0740848]
["bitfinex","SOLUSD",1722066409414,15.907,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722066410816,15.907,186.25,186.21,5.3702]
["bitfinex","SOLUSD",1722066413538,15.907,186.25,186.2,13.4261]
["bitfinex","SOLUSD",1722066413725,21.2761,186.25,186.2,13.4261]
["bitfinex","SOLUSD",1722066413934,21.2761,186.25,186.18,5.371]
["bitfinex","SOLUSD",1722066414236,21.2761,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722066414731,21.2761,186.25,186.18,17.851]
["bitfinex","SOLUSD",1722066415045,21.2761,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722066415945,25.8998,186.3,186.23,5.3695]
["bitfinex","SOLUSD",1722066415946,12.48,186.28,186.23,5.3695]
["bitfinex","SOLUSD",1722066416146,15.907,186.3,186.22,12.48]
["bitfinex","SOLUSD",1722066416326,28.387,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722066417232,33.7547,186.3,186.23,17.8494]
["bitfinex","SOLUSD",1722066417531,33.7547,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066417725,28.387,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066417916,28.387,186.3,186.25,1.07373875]
["bitfinex","SOLUSD",1722066418118,28.387,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722066419431,15.907,186.37,186.36,5.3659]
["bitfinex","SOLUSD",1722066419614,6.0747,186.39,186.35,13.4149]
["bitfinex","SOLUSD",1722066419615,12.48,186.39,186.35,13.4149]
["bitfinex","SOLUSD",1722066419813,15.907,186.42,186.35,18.781]
["bitfinex","SOLUSD",1722066420026,12.48,186.39,186.35,18.781]
["bitfinex","SOLUSD",1722066420328,12.48,186.39,186.33,1.073116]
["bitfinex","SOLUSD",1722066420329,12.48,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722066420533,15.907,186.42,186.31,13.4178]
["bitfinex","SOLUSD",1722066420708,5.3645,186.41,186.35,13.4154]
["bitfinex","SOLUSD",1722066420913,12.48,186.37,186.35,13.4154]
["bitfinex","SOLUSD",1722066421112,12.48,186.36,186.31,18.7849]
["bitfinex","SOLUSD",1722066421321,12.48,186.33,186.27,13.4208]
["bitfinex","SOLUSD",1722066421833,12.48,186.32,186.27,13.4208]
["bitfinex","SOLUSD",1722066422031,12.48,186.32,186.29,5.3676]
["bitfinex","SOLUSD",1722066422433,5.3657,186.37,186.3,5.3676]
["bitfinex","SOLUSD",1722066422738,12.48,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722066422942,12.48,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722066423121,5.3659,186.36,186.29,5.3679]
["bitfinex","SOLUSD",1722066423325,12.48,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722066423818,12.48,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722066424215,12.48,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1722066425027,12.48,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722066425239,12.48,186.3,186.26,5.3688]
["bitfinex","SOLUSD",1722066425424,12.48,186.28,186.25,5.369]
["bitfinex","SOLUSD",1722066426123,12.48,186.27,186.23,5.3695]
["bitfinex","SOLUSD",1722066426328,12.48,186.25,186.21,13.4256]
["bitfinex","SOLUSD",1722066426727,12.48,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722066426936,12.48,186.25,186.21,18.7958]
["bitfinex","SOLUSD",1722066427544,5.368,186.29,186.21,13.4256]
["bitfinex","SOLUSD",1722066427841,12.48,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722066429027,12.48,186.26,186.21,13.4256]
["bitfinex","SOLUSD",1722066429232,12.48,186.25,186.21,13.4256]
["bitfinex","SOLUSD",1722066429544,12.48,186.25,186.21,18.7956]
["bitfinex","SOLUSD",1722066430938,12.48,186.24,186.21,18.7956]
["bitfinex","SOLUSD",1722066431136,12.48,186.24,186.21,13.4256]
["bitfinex","SOLUSD",1722066431517,21.77049158,186.32,186.14,6.6135]
["bitfinex","SOLUSD",1722066431723,12.48,186.27,186.2,12.48]
["bitfinex","SOLUSD",1722066431919,12.48,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722066432442,12.48,186.28,186.21,25.905]
["bitfinex","SOLUSD",1722066432443,12.48,186.27,186.21,18.7952]
["bitfinex","SOLUSD",1722066432639,12.48,186.25,186.21,18.7952]
["bitfinex","SOLUSD",1722066432840,12.48,186.25,186.21,13.425]
["bitfinex","SOLUSD",1722066433443,12.48,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722066433654,12.48,186.24,186.14,6.6135]
["bitfinex","SOLUSD",1722066433857,12.48,186.24,186.17,12.48]
["bitfinex","SOLUSD",1722066434730,12.48,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066434925,12.48,186.24,186.18,5.3711]
["bitfinex","SOLUSD",1722066435241,12.48,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066438044,16.1626,186.32,186.21,12.48]
["bitfinex","SOLUSD",1722066438342,12.48,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722066438843,12.48,186.28,186.21,25.9051]
["bitfinex","SOLUSD",1722066439051,12.48,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066439734,5.3677,186.3,186.21,25.9051]
["bitfinex","SOLUSD",1722066439933,12.48,186.29,186.21,25.9051]
["bitfinex","SOLUSD",1722066440134,29.5808,186.32,186.21,18.7952]
["bitfinex","SOLUSD",1722066440333,12.48,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722066440552,12.48,186.28,186.2,12.48]
["bitfinex","SOLUSD",1722066440753,12.48,186.28,186.23,5.3695]
["bitfinex","SOLUSD",1722066441654,5.3679,186.29,186.23,5.3695]
["bitfinex","SOLUSD",1722066441851,12.48,186.28,186.23,5.3695]
["bitfinex","SOLUSD",1722066442059,5.3682,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066442230,12.48,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066442556,5.368,186.29,186.22,5.3699]
["bitfinex","SOLUSD",1722066442740,12.48,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722066443136,5.3688,186.26,186.2,18.7962]
["bitfinex","SOLUSD",1722066443341,5.3688,186.26,186.2,18.7963]
["bitfinex","SOLUSD",1722066443546,12.48,186.27,186.2,18.7963]
["bitfinex","SOLUSD",1722066443547,17.8486,186.27,186.2,18.7963]
["bitfinex","SOLUSD",1722066445335,5.3682,186.29,186.22,5.3699]
["bitfinex","SOLUSD",1722066445536,12.48,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722066446249,12.48,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722066446459,12.48,186.24,186.17,13.4283]
["bitfinex","SOLUSD",1722066446639,12.48,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066446839,12.48,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722066447047,5.3689,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722066447251,12.48,186.23,186.2,5.3705]
["bitfinex","SOLUSD",1722066447649,12.48,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722066448954,12.48,186.24,186.19,18.7974]
["bitfinex","SOLUSD",1722066449457,12.48,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722066450467,12.48,186.24,186.21,5.3702]
["bitfinex","SOLUSD",1722066450973,12.48,186.24,186.21,18.7952]
["bitfinex","SOLUSD",1722066453068,12.48,186.24,186.18,13.4277]
["bitfinex","SOLUSD",1722066453270,12.48,186.22,186.18,13.4277]
["bitfinex","SOLUSD",1722066453478,13.4206,186.29,186.18,13.4277]
["bitfinex","SOLUSD",1722066453773,12.48,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1722066454562,12.48,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066455054,12.48,186.24,186.18,13.4277]
["bitfinex","SOLUSD",1722066455055,12.48,186.24,186.18,18.7987]
["bitfinex","SOLUSD",1722066455480,5.3692,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722066455779,12.48,186.26,186.2,18.7963]
["bitfinex","SOLUSD",1722066456452,12.48,186.25,186.2,18.7963]
["bitfinex","SOLUSD",1722066457577,12.48,186.25,186.21,5.3702]
["bitfinex","SOLUSD",1722066457787,12.48,186.25,186.2,18.7964]
["bitfinex","SOLUSD",1722066460089,12.48,186.25,186.18,12.48]
["bitfinex","SOLUSD",1722066460090,5.3694,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722066460389,17.8494,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722066460777,12.48,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722066461157,17.8491,186.25,186.18,5.371]
["bitfinex","SOLUSD",1722066462173,17.8491,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722066463279,5.3694,186.24,186.17,13.4283]
["bitfinex","SOLUSD",1722066463470,5.3694,186.24,186.18,1.07408564]
["bitfinex","SOLUSD",1722066463663,5.3694,186.24,186.17,25.9083]
["bitfinex","SOLUSD",1722066463858,17.8491,186.25,186.18,5.3709]
["bitfinex","SOLUSD",1722066464070,13.4198,186.3,186.2,5.3705]
["bitfinex","SOLUSD",1722066464375,17.8484,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066464554,5.3684,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722066466677,16.1626,186.32,186.24,5.3691]
["bitfinex","SOLUSD",1722066466875,16.1626,186.32,186.23,13.4236]
["bitfinex","SOLUSD",1722066466876,12.48,186.29,186.23,18.7932]
["bitfinex","SOLUSD",1722066467376,12.48,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722066467576,12.48,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066468372,5.3674,186.31,186.25,5.369]
["bitfinex","SOLUSD",1722066468575,16.1626,186.32,186.24,13.55371032]
["bitfinex","SOLUSD",1722066468783,12.48,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722066469280,12.48,186.31,186.23,13.4236]
["bitfinex","SOLUSD",1722066469482,16.1626,186.32,186.24,1.07374981]
["bitfinex","SOLUSD",1722066469662,12.48,186.3,186.26,13.4214]
["bitfinex","SOLUSD",1722066469981,12.48,186.29,186.23,18.7934]
["bitfinex","SOLUSD",1722066470173,16.1626,186.32,186.23,18.7934]
["bitfinex","SOLUSD",1722066470174,12.48,186.28,186.23,18.7934]
["bitfinex","SOLUSD",1722066471278,12.48,186.28,186.24,5.3693]
["bitfinex","SOLUSD",1722066474489,12.48,186.3,186.23,13.424]
["bitfinex","SOLUSD",1722066474872,12.48,186.3,186.26,5.3688]
["bitfinex","SOLUSD",1722066477393,12.48,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722066477886,12.48,186.29,186.25,5.369]
["bitfinex","SOLUSD",1722066480683,12.48,186.28,186.25,5.369]
["bitfinex","SOLUSD",1722066481404,16.1626,186.32,186.23,18.7936]
["bitfinex","SOLUSD",1722066481405,12.48,186.27,186.23,18.7936]
["bitfinex","SOLUSD",1722066482088,12.48,186.27,186.24,5.3693]
["bitfinex","SOLUSD",1722066482575,12.48,186.27,186.25,5.3691]
["bitfinex","SOLUSD",1722066482778,21.5297,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1722066483080,12.48,186.29,186.26,5.3687]
["bitfinex","SOLUSD",1722066483705,12.48,186.27,186.23,13.424]
["bitfinex","SOLUSD",1722066485303,12.48,186.27,186.18,26.8545]
["bitfinex","SOLUSD",1722066485304,12.48,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722066485507,12.48,186.25,186.2,13.4261]
["bitfinex","SOLUSD",1722066485812,12.48,186.25,186.2,18.7963]
["bitfinex","SOLUSD",1722066485984,12.48,186.25,186.21,5.3702]
["bitfinex","SOLUSD",1722066486186,12.48,186.24,186.21,5.3702]
["bitfinex","SOLUSD",1722066486385,12.48,186.24,186.2,18.7966]
["bitfinex","SOLUSD",1722066486903,12.48,186.3,186.2,18.7966]
["bitfinex","SOLUSD",1722066486904,12.48,186.23,186.2,13.4261]
["bitfinex","SOLUSD",1722066487405,15.56749386,186.31,186.2,13.4261]
["bitfinex","SOLUSD",1722066487593,12.48,186.26,186.2,13.4261]
["bitfinex","SOLUSD",1722066487795,12.48,186.26,186.2,18.7963]
["bitfinex","SOLUSD",1722066488421,12.48,186.26,186.21,5.3701]
["bitfinex","SOLUSD",1722066488720,17.8488,186.26,186.2,18.7965]
["bitfinex","SOLUSD",1722066489482,12.48,186.25,186.2,18.7965]
["bitfinex","SOLUSD",1722066489915,12.48,186.22,186.17,13.4283]
["bitfinex","SOLUSD",1722066490084,12.48,186.22,186.17,18.7995]
["bitfinex","SOLUSD",1722066490599,12.48,186.21,186.17,13.4283]
["bitfinex","SOLUSD",1722066490911,17.85,186.22,186.16,5.3714]
["bitfinex","SOLUSD",1722066491300,5.3709,186.19,186.14,13.4305]
["bitfinex","SOLUSD",1722066491619,12.48,186.21,186.14,13.4305]
["bitfinex","SOLUSD",1722066492611,12.48,186.21,186.15,5.372]
["bitfinex","SOLUSD",1722066493019,5.3703,186.21,186.15,5.372]
["bitfinex","SOLUSD",1722066493819,17.85,186.22,186.15,5.372]
["bitfinex","SOLUSD",1722066494796,17.85,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722066495616,5.3703,186.21,186.14,18.8025]
["bitfinex","SOLUSD",1722066495926,12.48,186.21,186.14,31.2825]
["bitfinex","SOLUSD",1722066496131,17.8503,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722066497100,12.48,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722066497622,17.8497,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722066497990,17.8497,186.23,186.16,17.8516]
["bitfinex","SOLUSD",1722066498414,5.37,186.22,186.16,17.8516]
["bitfinex","SOLUSD",1722066499205,5.3703,186.21,186.15,17.8519]
["bitfinex","SOLUSD",1722066500616,12.48,186.21,186.12,14.6032]
["bitfinex","SOLUSD",1722066500815,17.8512,186.18,186.11,25.9127]
["bitfinex","SOLUSD",1722066501119,12.48,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066501316,12.48,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066501814,12.48,186.17,186.11,18.8057]
["bitfinex","SOLUSD",1722066502327,17.8515,186.17,186.11,18.8057]
["bitfinex","SOLUSD",1722066502536,17.8515,186.17,186.11,13.4327]
["bitfinex","SOLUSD",1722066505629,12.48,186.17,186.11,13.4327]
["bitfinex","SOLUSD",1722066505833,5.3717,186.16,186.11,13.4327]
["bitfinex","SOLUSD",1722066506213,5.3703,186.21,186.15,12.48]
["bitfinex","SOLUSD",1722066507228,5.3703,186.21,186.14,17.8522]
["bitfinex","SOLUSD",1722066507229,17.8503,186.21,186.14,17.8522]
["bitfinex","SOLUSD",1722066507632,5.3706,186.2,186.14,17.8522]
["bitfinex","SOLUSD",1722066508333,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722066508539,12.48,186.2,186.13,13.4307]
["bitfinex","SOLUSD",1722066509025,12.48,186.2,186.13,31.2831]
["bitfinex","SOLUSD",1722066509243,5.3713,186.18,186.13,13.4307]
["bitfinex","SOLUSD",1722066509407,5.3717,186.16,186.08,28.0377]
["bitfinex","SOLUSD",1722066509609,5.3717,186.16,186.11,12.48]
["bitfinex","SOLUSD",1722066511014,12.48,186.18,186.11,12.48]
["bitfinex","SOLUSD",1722066511421,5.3719,186.16,186.11,12.48]
["bitfinex","SOLUSD",1722066511823,5.3719,186.16,186.1,12.48]
["bitfinex","SOLUSD",1722066512211,5.3714,186.17,186.1,5.3734]
["bitfinex","SOLUSD",1722066512536,5.3714,186.17,186.11,12.48]
["bitfinex","SOLUSD",1722066512841,5.3712,186.18,186.12,12.48]
["bitfinex","SOLUSD",1722066513328,5.3715,186.17,186.12,12.48]
["bitfinex","SOLUSD",1722066513633,5.3715,186.17,186.11,12.48]
["bitfinex","SOLUSD",1722066514332,5.3715,186.17,186.11,17.8531]
["bitfinex","SOLUSD",1722066514715,5.3715,186.17,186.11,12.48]
["bitfinex","SOLUSD",1722066515428,12.48,186.18,186.1,13.4331]
["bitfinex","SOLUSD",1722066515629,12.48,186.18,186.06,7.1551397]
["bitfinex","SOLUSD",1722066515835,12.48,186.18,186.11,12.48]
["bitfinex","SOLUSD",1722066516627,12.48,186.17,186.11,12.48]
["bitfinex","SOLUSD",1722066516934,12.48,186.17,186.1,12.48]
["bitfinex","SOLUSD",1722066517315,12.48,186.17,186.1,17.8533]
["bitfinex","SOLUSD",1722066517514,17.8516,186.17,186.1,17.8533]
["bitfinex","SOLUSD",1722066518340,5.3717,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722066518513,17.8517,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722066518844,17.852,186.15,186.09,18.8074]
["bitfinex","SOLUSD",1722066519015,5.3723,186.14,186.09,13.4338]
["bitfinex","SOLUSD",1722066519213,17.852,186.15,186.09,13.4338]
["bitfinex","SOLUSD",1722066519713,17.852,186.15,186.09,18.8075]
["bitfinex","SOLUSD",1722066521518,5.372,186.15,186.1,12.48]
["bitfinex","SOLUSD",1722066521719,21.4436,186.2,186.12,12.48]
["bitfinex","SOLUSD",1722066522019,17.8508,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722066522218,5.3718,186.16,186.08,13.4349]
["bitfinex","SOLUSD",1722066522419,17.8518,186.16,186.09,17.8536]
["bitfinex","SOLUSD",1722066522619,12.48,186.15,186.08,18.8089]
["bitfinex","SOLUSD",1722066522819,12.48,186.14,186.08,18.8089]
["bitfinex","SOLUSD",1722066523124,12.48,186.13,186.08,18.8089]
["bitfinex","SOLUSD",1722066525439,17.8528,186.12,186.06,0.8029397]
["bitfinex","SOLUSD",1722066526016,17.8528,186.12,186.06,6.1774397]
["bitfinex","SOLUSD",1722066526716,5.3728,186.12,186.06,18.6574397]
["bitfinex","SOLUSD",1722066527336,20.0,186.17,186.06,26.7189397]
["bitfinex","SOLUSD",1722066527539,17.8527,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722066527836,17.8528,186.12,186.06,14.2389397]
["bitfinex","SOLUSD",1722066528233,32.993,186.12,186.06,14.2389397]
["bitfinex","SOLUSD",1722066528421,32.993,186.12,186.06,19.6134397]
["bitfinex","SOLUSD",1722066528824,12.48,186.09,186.06,0.8029397]
["bitfinex","SOLUSD",1722066529012,12.48,186.11,186.06,0.8029397]
["bitfinex","SOLUSD",1722066529216,15.1402,186.12,186.07,12.48]
["bitfinex","SOLUSD",1722066529440,15.1402,186.12,186.08,5.3739]
["bitfinex","SOLUSD",1722066529645,15.1402,186.12,186.08,17.8539]
["bitfinex","SOLUSD",1722066530017,12.48,186.15,186.08,12.48]
["bitfinex","SOLUSD",1722066530220,5.3725,186.14,186.07,18.8098]
["bitfinex","SOLUSD",1722066530421,5.3725,186.13,186.07,18.8098]
["bitfinex","SOLUSD",1722066530735,5.3729,186.12,186.07,13.4356]
["bitfinex","SOLUSD",1722066530942,5.3731,186.11,186.06,13.2829397]
["bitfinex","SOLUSD",1722066531236,5.3729,186.12,186.06,18.6574397]
["bitfinex","SOLUSD",1722066531621,60.1402,186.16,186.07,12.48]
["bitfinex","SOLUSD",1722066531939,5.3725,186.14,186.1,12.48]
["bitfinex","SOLUSD",1722066532149,5.3725,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722066532150,5.372,186.15,186.12,12.48]
["bitfinex","SOLUSD",1722066532365,9.68885718,186.14,186.12,12.48]
["bitfinex","SOLUSD",1722066532648,9.68885718,186.14,186.11,12.48]
["bitfinex","SOLUSD",1722066533121,15.06125718,186.14,186.11,12.48]
["bitfinex","SOLUSD",1722066533316,5.3724,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722066533519,5.372,186.15,186.1,12.48]
["bitfinex","SOLUSD",1722066533754,9.68880468,186.14,186.1,12.48]
["bitfinex","SOLUSD",1722066534926,5.372,186.15,186.1,12.48]
["bitfinex","SOLUSD",1722066535118,9.68885248,186.14,186.1,12.48]
["bitfinex","SOLUSD",1722066535644,5.3726,186.13,186.06,14.2389397]
["bitfinex","SOLUSD",1722066535822,5.3726,186.13,186.11,12.48]
["bitfinex","SOLUSD",1722066536217,5.3723,186.14,186.11,12.48]
["bitfinex","SOLUSD",1722066536412,5.3723,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722066536413,9.68889397,186.13,186.08,13.4346]
["bitfinex","SOLUSD",1722066536642,9.68889397,186.15,186.11,12.48]
["bitfinex","SOLUSD",1722066536957,15.06109397,186.15,186.11,12.48]
["bitfinex","SOLUSD",1722066537126,9.68889397,186.14,186.11,12.48]
["bitfinex","SOLUSD",1722066537317,15.06129397,186.14,186.11,12.48]
["bitfinex","SOLUSD",1722066537525,9.68889397,186.13,186.11,12.48]
["bitfinex","SOLUSD",1722066537717,15.06149397,186.13,186.1,12.48]
["bitfinex","SOLUSD",1722066537935,5.3726,186.13,186.1,12.48]
["bitfinex","SOLUSD",1722066538142,5.3729,186.12,186.1,12.48]
["bitfinex","SOLUSD",1722066538447,5.3729,186.12,186.09,12.48]
["bitfinex","SOLUSD",1722066540964,5.3729,186.12,186.06,6.1774397]
["bitfinex","SOLUSD",1722066540965,5.3729,186.12,186.1,12.48]
["bitfinex","SOLUSD",1722066541157,5.3729,186.12,186.09,12.48]
["bitfinex","SOLUSD",1722066542871,12.48,186.14,186.06,0.8029397]
["bitfinex","SOLUSD",1722066543039,67.1689853,186.13,186.06,13.2829397]
["bitfinex","SOLUSD",1722066543240,5.3737,186.09,186.06,13.2829397]
["bitfinex","SOLUSD",1722066543439,57.48,186.13,186.06,13.2829397]
["bitfinex","SOLUSD",1722066543661,5.3735,186.1,186.06,13.2829397]
["bitfinex","SOLUSD",1722066545877,5.3735,186.1,186.07,12.48]
["bitfinex","SOLUSD",1722066546162,45.0,186.13,186.08,12.48]
["bitfinex","SOLUSD",1722066546347,15.06215502,186.12,186.09,12.48]
["bitfinex","SOLUSD",1722066546544,15.1402,186.16,186.09,12.48]
["bitfinex","SOLUSD",1722066546855,5.3726,186.13,186.09,12.48]
["bitfinex","SOLUSD",1722066547060,5.3726,186.13,186.1,12.48]
["bitfinex","SOLUSD",1722066547566,5.3728,186.12,186.09,12.48]
["bitfinex","SOLUSD",1722066556581,5.3732,186.11,186.08,12.48]
["bitfinex","SOLUSD",1722066556880,5.3734,186.1,186.06,0.8029397]
["bitfinex","SOLUSD",1722066557086,5.3737,186.09,186.06,0.8029397]
["bitfinex","SOLUSD",1722066557260,5.3737,186.09,186.07,12.48]
["bitfinex","SOLUSD",1722066557458,5.3732,186.11,186.08,12.48]
["bitfinex","SOLUSD",1722066557888,5.3732,186.11,186.09,12.48]
["bitfinex","SOLUSD",1722066558593,5.3729,186.12,186.09,12.48]
["bitfinex","SOLUSD",1722066559308,5.3729,186.12,186.08,12.48]
["bitfinex","SOLUSD",1722066561789,5.3724,186.14,186.1,12.48]
["bitfinex","SOLUSD",1722066561970,9.68895934,186.13,186.12,12.48]
["bitfinex","SOLUSD",1722066562171,9.68895934,186.15,186.12,12.48]
["bitfinex","SOLUSD",1722066562371,5.3725,186.14,186.12,12.48]
["bitfinex","SOLUSD",1722066562676,9.68895934,186.13,186.11,12.48]
["bitfinex","SOLUSD",1722066562990,15.06155934,186.13,186.11,12.48]
["bitfinex","SOLUSD",1722066563194,5.3726,186.13,186.1,12.48]
["bitfinex","SOLUSD",1722066563769,15.06159832,186.12,186.09,12.48]
["bitfinex","SOLUSD",1722066563967,5.3728,186.12,186.09,12.48]
["bitfinex","SOLUSD",1722066564887,5.3728,186.12,186.08,12.48]
["bitfinex","SOLUSD",1722066565095,5.3728,186.12,186.07,12.48]
["bitfinex","SOLUSD",1722066567695,5.3726,186.13,186.07,17.8542]
["bitfinex","SOLUSD",1722066567882,5.3726,186.13,186.08,12.48]
["bitfinex","SOLUSD",1722066568195,15.06171752,186.12,186.08,12.48]
["bitfinex","SOLUSD",1722066568402,5.3729,186.12,186.08,12.48]
["bitfinex","SOLUSD",1722066569794,12.48,186.14,186.06,0.8029397]
["bitfinex","SOLUSD",1722066569998,5.3735,186.1,186.06,0.8029397]
["bitfinex","SOLUSD",1722066570172,67.16896809,186.13,186.06,0.8029397]
["bitfinex","SOLUSD",1722066570373,5.3732,186.11,186.06,0.8029397]
["bitfinex","SOLUSD",1722066570577,45.0,186.13,186.07,12.48]
["bitfinex","SOLUSD",1722066570778,9.68900136,186.12,186.07,12.48]
["bitfinex","SOLUSD",1722066571001,5.3729,186.12,186.07,12.48]
["bitfinex","SOLUSD",1722066571602,5.3731,186.11,186.07,12.48]
["bitfinex","SOLUSD",1722066572503,5.3731,186.11,186.06,0.8029397]
["bitfinex","SOLUSD",1722066572681,5.3731,186.11,186.07,12.48]
["bitfinex","SOLUSD",1722066572995,5.3731,186.11,186.06,13.2829397]
["bitfinex","SOLUSD",1722066574001,5.3734,186.1,186.06,0.8029397]
["bitfinex","SOLUSD",1722066574701,5.3737,186.09,186.06,0.8029397]
["bitfinex","SOLUSD",1722066575178,5.3735,186.1,186.06,0.8029397]
["bitfinex","SOLUSD",1722066575677,12.48,186.11,186.06,0.8029397]
["bitfinex","SOLUSD",1722066575881,15.5864,186.09,186.06,0.8029397]
["bitfinex","SOLUSD",1722066576501,45.0,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066583417,45.0,186.08,186.06,6.1772397]
["bitfinex","SOLUSD",1722066583703,45.0,186.08,186.06,6.1774397]
["bitfinex","SOLUSD",1722066583911,45.0,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066584416,45.0,186.08,186.06,13.2829397]
["bitfinex","SOLUSD",1722066584912,45.0,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066585115,45.0,186.08,186.06,13.2829397]
["bitfinex","SOLUSD",1722066585408,45.0,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066585615,65.0,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066587011,26.4967,186.11,186.06,0.8029397]
["bitfinex","SOLUSD",1722066587215,26.4967,186.11,186.08,12.48]
["bitfinex","SOLUSD",1722066587389,26.4967,186.11,186.06,0.8029397]
["bitfinex","SOLUSD",1722066587588,26.4967,186.11,186.06,18.6574397]
["bitfinex","SOLUSD",1722066587790,26.4967,186.11,186.06,13.2829397]
["bitfinex","SOLUSD",1722066588014,26.4967,186.11,186.06,18.6575397]
["bitfinex","SOLUSD",1722066588185,45.0,186.1,186.06,18.6575397]
["bitfinex","SOLUSD",1722066588382,45.0,186.1,186.06,13.2829397]
["bitfinex","SOLUSD",1722066591606,26.4967,186.11,186.08,5.3739]
["bitfinex","SOLUSD",1722066591913,15.7122,186.13,186.1,12.48]
["bitfinex","SOLUSD",1722066592222,15.7122,186.17,186.12,25.9116]
["bitfinex","SOLUSD",1722066592416,9.6886876,186.16,186.12,13.4316]
["bitfinex","SOLUSD",1722066592594,9.6886876,186.16,186.14,13.43]
["bitfinex","SOLUSD",1722066592796,25.19047813,186.2,186.16,5.3714]
["bitfinex","SOLUSD",1722066593009,15.50179053,186.2,186.16,5.3714]
["bitfinex","SOLUSD",1722066593210,9.68848684,186.19,186.18,12.48]
["bitfinex","SOLUSD",1722066593822,25.19009557,186.2,186.18,12.48]
["bitfinex","SOLUSD",1722066594112,9.68848684,186.19,186.18,12.48]
["bitfinex","SOLUSD",1722066594332,9.68848684,186.19,186.17,12.48]
["bitfinex","SOLUSD",1722066595115,9.68848684,186.18,186.17,12.48]
["bitfinex","SOLUSD",1722066595315,9.68848684,186.2,186.17,12.48]
["bitfinex","SOLUSD",1722066595519,21.4606,186.21,186.17,12.48]
["bitfinex","SOLUSD",1722066595720,9.68851731,186.19,186.17,12.48]
["bitfinex","SOLUSD",1722066595920,9.68851731,186.18,186.17,12.48]
["bitfinex","SOLUSD",1722066596114,9.68851731,186.19,186.17,12.48]
["bitfinex","SOLUSD",1722066596318,54.68851731,186.18,186.15,5.372]
["bitfinex","SOLUSD",1722066596524,45.0,186.2,186.17,12.48]
["bitfinex","SOLUSD",1722066596696,9.68850509,186.19,186.17,12.48]
["bitfinex","SOLUSD",1722066596897,45.0,186.18,186.17,12.48]
["bitfinex","SOLUSD",1722066597097,9.68850509,186.18,186.17,12.48]
["bitfinex","SOLUSD",1722066597517,9.68850509,186.2,186.17,12.48]
["bitfinex","SOLUSD",1722066597717,45.0,186.19,186.17,12.48]
["bitfinex","SOLUSD",1722066597921,9.68850509,186.18,186.16,12.48]
["bitfinex","SOLUSD",1722066599726,9.68850509,186.18,186.16,17.8516]
["bitfinex","SOLUSD",1722066601028,9.68850509,186.18,186.14,13.43]
["bitfinex","SOLUSD",1722066601228,45.0,186.17,186.14,25.91]
["bitfinex","SOLUSD",1722066601423,45.0,186.17,186.12,5.3726]
["bitfinex","SOLUSD",1722066601727,9.68863039,186.16,186.12,5.3726]
["bitfinex","SOLUSD",1722066601928,20.0,186.13,186.07,25.9157]
["bitfinex","SOLUSD",1722066602110,16.4465,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722066602316,9.68886161,186.14,186.13,5.3725]
["bitfinex","SOLUSD",1722066602623,45.0,186.17,186.14,5.3721]
["bitfinex","SOLUSD",1722066602830,9.68879474,186.16,186.15,5.372]
["bitfinex","SOLUSD",1722066603005,9.68879474,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1722066603207,54.68879474,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1722066603417,54.68879474,186.17,186.14,12.48]
["bitfinex","SOLUSD",1722066603729,9.68879474,186.16,186.15,17.852]
["bitfinex","SOLUSD",1722066603908,9.68879474,186.19,186.15,17.852]
["bitfinex","SOLUSD",1722066604111,54.68879474,186.18,186.15,17.852]
["bitfinex","SOLUSD",1722066604306,9.68879474,186.17,186.15,17.852]
["bitfinex","SOLUSD",1722066604812,45.0,186.18,186.16,5.3715]
["bitfinex","SOLUSD",1722066605015,16.4465,186.2,186.16,12.48]
["bitfinex","SOLUSD",1722066605226,16.4465,186.2,186.18,5.3711]
["bitfinex","SOLUSD",1722066605435,9.6884902,186.19,186.18,5.3711]
["bitfinex","SOLUSD",1722066605611,9.6884902,186.19,186.15,13.4295]
["bitfinex","SOLUSD",1722066605811,9.6884902,186.19,186.15,18.8014]
["bitfinex","SOLUSD",1722066606608,45.0,186.18,186.15,18.8014]
["bitfinex","SOLUSD",1722066606809,9.6884902,186.17,186.15,18.8014]
["bitfinex","SOLUSD",1722066607215,9.6884902,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1722066608339,45.0,186.18,186.16,5.3717]
["bitfinex","SOLUSD",1722066608634,9.68850263,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1722066608923,57.48,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066609133,9.68850263,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722066609340,45.0,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722066609834,45.0,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722066610018,9.68866765,186.15,186.14,5.3723]
["bitfinex","SOLUSD",1722066611646,9.68866765,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722066611812,45.0,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722066612132,12.48,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066612133,45.0,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066612741,45.0,186.17,186.12,13.432]
["bitfinex","SOLUSD",1722066613430,45.0,186.17,186.12,25.912]
["bitfinex","SOLUSD",1722066613633,45.0,186.18,186.14,5.372]
["bitfinex","SOLUSD",1722066614041,65.0,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066614224,77.48,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066615740,57.48,186.18,186.14,5.3722]
["bitfinex","SOLUSD",1722066616526,45.0,186.18,186.14,5.3722]
["bitfinex","SOLUSD",1722066617018,45.0,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066617418,77.48,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066618343,57.48,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066618531,45.0,186.18,186.14,5.3721]
["bitfinex","SOLUSD",1722066618723,45.0,186.19,186.14,5.3721]
["bitfinex","SOLUSD",1722066618930,45.0,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722066619364,45.0,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722066619527,57.48,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722066620935,45.0,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722066621128,45.0,186.19,186.14,25.9103]
["bitfinex","SOLUSD",1722066621452,45.0,186.19,186.16,5.3716]
["bitfinex","SOLUSD",1722066622423,45.0,186.19,186.17,5.3713]
["bitfinex","SOLUSD",1722066623538,45.0,186.19,186.16,13.4289]
["bitfinex","SOLUSD",1722066623539,15.0,186.21,186.16,25.9089]
["bitfinex","SOLUSD",1722066623727,15.0,186.21,186.19,5.3707]
["bitfinex","SOLUSD",1722066624152,15.0,186.21,186.16,13.4289]
["bitfinex","SOLUSD",1722066624450,15.0,186.21,186.17,5.3714]
["bitfinex","SOLUSD",1722066624830,45.0,186.2,186.17,5.3714]
["bitfinex","SOLUSD",1722066625248,45.0,186.2,186.14,12.48]
["bitfinex","SOLUSD",1722066625420,45.0,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722066625421,12.48,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722066625625,45.0,186.18,186.13,13.4314]
["bitfinex","SOLUSD",1722066625839,45.0,186.18,186.16,5.3717]
["bitfinex","SOLUSD",1722066626151,45.0,186.19,186.16,5.3717]
["bitfinex","SOLUSD",1722066627550,45.0,186.19,186.17,5.3714]
["bitfinex","SOLUSD",1722066627753,45.0,186.2,186.17,5.3714]
["bitfinex","SOLUSD",1722066628043,45.0,186.2,186.16,5.3717]
["bitfinex","SOLUSD",1722066628248,57.48,186.2,186.15,13.4296]
["bitfinex","SOLUSD",1722066629354,57.48,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066630558,12.48,186.19,186.16,5.3716]
["bitfinex","SOLUSD",1722066630729,12.48,186.19,186.15,13.4296]
["bitfinex","SOLUSD",1722066630730,45.0,186.18,186.15,18.8015]
["bitfinex","SOLUSD",1722066631266,57.48,186.18,186.12,13.4321]
["bitfinex","SOLUSD",1722066631438,12.48,186.17,186.12,13.4321]
["bitfinex","SOLUSD",1722066631634,45.0,186.16,186.13,5.3723]
["bitfinex","SOLUSD",1722066631846,45.0,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722066634390,57.48,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722066635270,77.48,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722066636270,77.48,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722066636271,12.48,186.14,186.1,5.3733]
["bitfinex","SOLUSD",1722066636565,12.48,186.13,186.1,5.3733]
["bitfinex","SOLUSD",1722066636742,12.48,186.13,186.11,5.3731]
["bitfinex","SOLUSD",1722066636743,45.0,186.12,186.11,5.3731]
["bitfinex","SOLUSD",1722066636931,45.0,186.12,186.09,13.434]
["bitfinex","SOLUSD",1722066637135,57.48,186.12,186.1,5.3732]
["bitfinex","SOLUSD",1722066638373,45.0,186.12,186.09,13.434]
["bitfinex","SOLUSD",1722066638667,45.0,186.12,186.09,18.8077]
["bitfinex","SOLUSD",1722066639261,20.0,186.11,186.09,13.434]
["bitfinex","SOLUSD",1722066639462,45.0,186.1,186.08,5.3739]
["bitfinex","SOLUSD",1722066640357,45.0,186.1,186.07,5.3742]
["bitfinex","SOLUSD",1722066641351,45.0,186.11,186.07,5.3742]
["bitfinex","SOLUSD",1722066641555,45.0,186.12,186.07,5.3742]
["bitfinex","SOLUSD",1722066642054,45.0,186.12,186.1,5.3732]
["bitfinex","SOLUSD",1722066643071,45.0,186.12,186.09,5.3737]
["bitfinex","SOLUSD",1722066643448,45.0,186.12,186.1,5.3734]
["bitfinex","SOLUSD",1722066643654,35.0,186.21,186.16,5.3717]
["bitfinex","SOLUSD",1722066643855,15.5022438,186.2,186.19,5.3708]
["bitfinex","SOLUSD",1722066644082,30.5022438,186.21,186.18,5.3711]
["bitfinex","SOLUSD",1722066644570,30.5022438,186.21,186.16,13.4293]
["bitfinex","SOLUSD",1722066645057,30.5022438,186.21,186.17,12.48]
["bitfinex","SOLUSD",1722066645263,30.5022438,186.21,186.17,17.8513]
["bitfinex","SOLUSD",1722066645766,30.5022438,186.21,186.16,31.2809]
["bitfinex","SOLUSD",1722066645961,15.0,186.21,186.16,31.2809]
["bitfinex","SOLUSD",1722066646272,32.48,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066646448,32.48,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722066646855,45.0,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722066647457,20.0,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066647751,45.0,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066647962,45.0,186.17,186.13,18.8037]
["bitfinex","SOLUSD",1722066648179,45.0,186.17,186.13,13.4312]
["bitfinex","SOLUSD",1722066648759,20.0,186.16,186.13,13.4312]
["bitfinex","SOLUSD",1722066648968,57.48,186.15,186.1,13.4335]
["bitfinex","SOLUSD",1722066649270,32.48,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722066649574,61.387,186.15,186.06,0.8029397]
["bitfinex","SOLUSD",1722066649575,12.48,186.1,186.06,0.8029397]
["bitfinex","SOLUSD",1722066649746,32.48,186.1,186.06,6.1774397]
["bitfinex","SOLUSD",1722066649949,57.48,186.09,186.06,6.1774397]
["bitfinex","SOLUSD",1722066650556,57.48,186.09,186.06,0.8029397]
["bitfinex","SOLUSD",1722066652079,57.48,186.09,186.07,5.3742]
["bitfinex","SOLUSD",1722066652691,57.48,186.09,186.06,6.1774397]
["bitfinex","SOLUSD",1722066652857,12.48,186.08,186.06,6.1774397]
["bitfinex","SOLUSD",1722066653173,45.0,186.07,186.06,6.1774397]
["bitfinex","SOLUSD",1722066655252,32.48,186.11,186.08,5.3739]
["bitfinex","SOLUSD",1722066655458,45.0,186.1,186.07,13.4355]
["bitfinex","SOLUSD",1722066655856,45.0,186.1,186.07,18.8097]
["bitfinex","SOLUSD",1722066656059,12.48,186.09,186.06,0.8029397]
["bitfinex","SOLUSD",1722066656369,45.0,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066656568,57.48,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066658155,45.0,186.08,186.06,6.1772397]
["bitfinex","SOLUSD",1722066658556,45.0,186.08,186.07,5.3743]
["bitfinex","SOLUSD",1722066660463,45.0,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066661374,57.48,186.08,186.06,0.8029397]
["bitfinex","SOLUSD",1722066661579,12.48,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066661776,57.48,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066662767,77.48,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066664890,45.0,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066665464,45.0,186.07,186.06,6.1775397]
["bitfinex","SOLUSD",1722066665900,45.0,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066666696,57.48,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066667483,45.0,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066672281,45.0,186.07,186.06,6.1775397]
["bitfinex","SOLUSD",1722066672578,45.0,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066673574,57.48,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066673907,45.0,186.07,186.06,6.1775397]
["bitfinex","SOLUSD",1722066674593,45.0,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066675375,57.48,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066676774,77.48,186.07,186.06,0.8029397]
["bitfinex","SOLUSD",1722066677590,20.0,186.05,185.91,21.1363]
["bitfinex","SOLUSD",1722066677794,12.48,186.03,186.0,5.376]
["bitfinex","SOLUSD",1722066677993,45.0,186.02,185.91,21.1363]
["bitfinex","SOLUSD",1722066678176,12.48,186.04,186.01,5.376]
["bitfinex","SOLUSD",1722066678504,12.48,186.04,185.91,21.1363]
["bitfinex","SOLUSD",1722066678505,45.0,186.03,186.02,5.3757]
["bitfinex","SOLUSD",1722066678886,11.66558368,186.07,185.99,12.48]
["bitfinex","SOLUSD",1722066679092,28.9299,186.08,186.05,5.3748]
["bitfinex","SOLUSD",1722066679483,28.9299,186.08,186.04,5.3751]
["bitfinex","SOLUSD",1722066680378,16.4499,186.08,186.03,12.48]
["bitfinex","SOLUSD",1722066680579,28.9299,186.12,186.05,12.48]
["bitfinex","SOLUSD",1722066680791,22.5094,186.17,186.09,12.48]
["bitfinex","SOLUSD",1722066680991,34.9894,186.17,186.1,12.48]
["bitfinex","SOLUSD",1722066681277,22.05368822,186.17,186.13,5.3724]
["bitfinex","SOLUSD",1722066681494,34.53368822,186.17,186.13,5.3724]
["bitfinex","SOLUSD",1722066681693,34.53368822,186.17,186.1,12.48]
["bitfinex","SOLUSD",1722066681694,34.53368822,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066681881,22.05368822,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066682081,22.05368822,186.17,186.13,5.3724]
["bitfinex","SOLUSD",1722066682309,21.0595,186.21,186.13,12.48]
["bitfinex","SOLUSD",1722066682490,12.48,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066682696,12.48,186.2,186.15,5.3717]
["bitfinex","SOLUSD",1722066683008,12.48,186.19,186.15,5.3717]
["bitfinex","SOLUSD",1722066683392,12.48,186.18,186.11,12.48]
["bitfinex","SOLUSD",1722066683581,57.48,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066685207,45.0,186.17,186.13,5.3725]
["bitfinex","SOLUSD",1722066685517,45.0,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066685895,45.0,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722066686304,50.3709,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722066687115,50.3709,186.19,186.07,21.0505]
["bitfinex","SOLUSD",1722066687116,25.3714,186.17,186.11,5.3729]
["bitfinex","SOLUSD",1722066687281,20.0,186.15,186.08,5.3737]
["bitfinex","SOLUSD",1722066687476,45.0,186.14,186.1,5.3733]
["bitfinex","SOLUSD",1722066687787,25.372,186.15,186.03,6.4473]
["bitfinex","SOLUSD",1722066687986,50.3723,186.14,186.03,6.4473]
["bitfinex","SOLUSD",1722066688212,20.0,186.13,186.03,6.4473]
["bitfinex","SOLUSD",1722066688389,45.0,186.12,186.07,5.374]
["bitfinex","SOLUSD",1722066688726,20.0,186.1,185.98,6.4473]
["bitfinex","SOLUSD",1722066689013,45.0,186.09,185.98,6.4473]
["bitfinex","SOLUSD",1722066689209,45.0,186.09,186.06,5.3745]
["bitfinex","SOLUSD",1722066689412,45.0,186.1,186.06,5.3745]
["bitfinex","SOLUSD",1722066689598,45.0,186.1,186.07,5.3742]
["bitfinex","SOLUSD",1722066689797,45.0,186.1,185.99,24.99]
["bitfinex","SOLUSD",1722066690014,45.0,186.1,186.09,5.3737]
["bitfinex","SOLUSD",1722066690309,16.3046,186.13,186.1,5.3731]
["bitfinex","SOLUSD",1722066690484,6.0748,186.16,186.02,24.99]
["bitfinex","SOLUSD",1722066690816,6.0748,186.16,186.1,5.3731]
["bitfinex","SOLUSD",1722066691191,6.0748,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722066691791,45.0,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1722066692193,45.0,186.15,186.12,5.3727]
["bitfinex","SOLUSD",1722066692496,16.3046,186.17,186.02,26.06475531]
["bitfinex","SOLUSD",1722066692805,16.3046,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722066693700,21.6761,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722066693903,45.0,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722066694292,45.0,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722066694293,65.0,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722066694714,45.0,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722066694905,45.0,186.16,186.14,5.3722]
["bitfinex","SOLUSD",1722066695211,45.0,186.16,186.12,5.3725]
["bitfinex","SOLUSD",1722066695414,45.0,186.16,186.13,5.3724]
["bitfinex","SOLUSD",1722066695601,16.3046,186.17,186.13,5.3724]
["bitfinex","SOLUSD",1722066696808,45.0,186.16,186.13,5.3724]
["bitfinex","SOLUSD",1722066697806,45.0,186.16,186.11,5.3728]
["bitfinex","SOLUSD",1722066698898,20.0,186.15,186.09,5.3735]
["bitfinex","SOLUSD",1722066699205,20.0,186.15,185.99,1.07462106]
["bitfinex","SOLUSD",1722066699206,45.0,186.14,186.02,24.99]
["bitfinex","SOLUSD",1722066699396,45.0,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722066699596,50.3717,186.16,186.1,5.3732]
["bitfinex","SOLUSD",1722066699998,20.0,186.15,186.1,5.3732]
["bitfinex","SOLUSD",1722066700212,45.0,186.14,186.1,5.3732]
["bitfinex","SOLUSD",1722066700800,45.0,186.14,186.11,5.3731]
["bitfinex","SOLUSD",1722066701000,65.0,186.15,186.11,5.3731]
["bitfinex","SOLUSD",1722066702441,45.0,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1722066702591,45.0,186.15,186.13,5.3725]
["bitfinex","SOLUSD",1722066702796,45.0,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722066703099,15.0,186.21,186.15,24.99]
["bitfinex","SOLUSD",1722066703299,15.0,186.21,186.2,5.3705]
["bitfinex","SOLUSD",1722066704921,15.0,186.21,186.2,26.421]
["bitfinex","SOLUSD",1722066709433,15.0,186.21,186.2,11.8178]
["bitfinex","SOLUSD",1722066709724,15.0,186.21,186.2,5.3705]
["bitfinex","SOLUSD",1722066710622,15.0,186.21,186.2,6.44441795]
["bitfinex","SOLUSD",1722066710819,15.0,186.21,186.2,50.3705]
["bitfinex","SOLUSD",1722066711027,15.0,186.21,186.2,70.3705]
["bitfinex","SOLUSD",1722066711619,15.0,186.21,186.2,25.3705]
["bitfinex","SOLUSD",1722066712422,15.0,186.21,186.2,70.3705]
["bitfinex","SOLUSD",1722066712715,15.0,186.21,186.2,25.3705]
["bitfinex","SOLUSD",1722066713123,15.0,186.21,186.2,70.3705]
["bitfinex","SOLUSD",1722066714437,15.0,186.21,186.2,25.3705]
["bitfinex","SOLUSD",1722066714637,15.0,186.21,186.2,70.3705]
["bitfinex","SOLUSD",1722066715130,5.366,186.36,186.2,96.4736]
["bitfinex","SOLUSD",1722066715317,5.366,186.36,186.25,24.99]
["bitfinex","SOLUSD",1722066715318,45.0,186.35,186.25,24.99]
["bitfinex","SOLUSD",1722066715517,45.0,186.35,186.26,1.07359975]
["bitfinex","SOLUSD",1722066715707,11.4407,186.37,186.3,5.3674]
["bitfinex","SOLUSD",1722066716234,11.4407,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722066716620,26.0748,186.37,186.29,5.3677]
["bitfinex","SOLUSD",1722066716819,45.0,186.36,186.29,5.3677]
["bitfinex","SOLUSD",1722066717020,5.3662,186.35,186.29,5.3677]
["bitfinex","SOLUSD",1722066717228,45.0,186.36,186.3,5.3675]
["bitfinex","SOLUSD",1722066717535,5.3662,186.35,186.25,24.99]
["bitfinex","SOLUSD",1722066717732,45.0,186.34,186.26,1.07363685]
["bitfinex","SOLUSD",1722066717933,6.0748,186.37,186.3,5.3675]
["bitfinex","SOLUSD",1722066718314,5.3662,186.35,186.25,24.99]
["bitfinex","SOLUSD",1722066718514,45.0,186.34,186.25,24.99]
["bitfinex","SOLUSD",1722066720239,45.0,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722066720419,45.0,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722066721836,50.3662,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722066722021,45.0,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722066722216,45.0,186.35,186.25,24.99]
["bitfinex","SOLUSD",1722066722524,15.2487,186.38,186.28,24.99]
["bitfinex","SOLUSD",1722066722841,20.6141,186.38,186.28,24.99]
["bitfinex","SOLUSD",1722066723035,20.6141,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722066723339,15.2487,186.38,186.33,5.3668]
["bitfinex","SOLUSD",1722066723741,15.2487,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1722066723942,45.0,186.37,186.32,5.3668]
["bitfinex","SOLUSD",1722066724323,45.0,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722066725040,45.0,186.37,186.28,24.99]
["bitfinex","SOLUSD",1722066725041,45.0,186.37,186.35,5.3662]
["bitfinex","SOLUSD",1722066725229,15.2487,186.38,186.29,1.07340215]
["bitfinex","SOLUSD",1722066725430,6.3717,186.42,186.31,24.99]
["bitfinex","SOLUSD",1722066725832,6.3717,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722066726027,16.2629,186.43,186.38,5.3652]
["bitfinex","SOLUSD",1722066726656,16.2629,186.43,186.31,24.99]
["bitfinex","SOLUSD",1722066726819,15.7629,186.43,186.39,5.3648]
["bitfinex","SOLUSD",1722066727118,15.7629,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722066727319,15.7629,186.43,186.4,5.3647]
["bitfinex","SOLUSD",1722066727941,6.3717,186.47,186.43,5.3638]
["bitfinex","SOLUSD",1722066728264,6.3717,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1722066728427,5.5982907,186.5,186.37,31.5866]
["bitfinex","SOLUSD",1722066728626,25.5982907,186.5,186.37,31.5866]
["bitfinex","SOLUSD",1722066729049,10.9604907,186.5,186.42,5.3639]
["bitfinex","SOLUSD",1722066729349,10.9604907,186.5,186.38,1.0728075]
["bitfinex","SOLUSD",1722066729350,5.5982907,186.5,186.38,1.0728075]
["bitfinex","SOLUSD",1722066729652,5.5982907,186.5,186.37,31.5866]
["bitfinex","SOLUSD",1722066729847,16.2629,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722066730029,16.2629,186.49,186.37,31.5866]
["bitfinex","SOLUSD",1722066730231,5.3625,186.48,186.41,5.3642]
["bitfinex","SOLUSD",1722066730760,16.2629,186.49,186.37,6.5966]
["bitfinex","SOLUSD",1722066730942,5.3629,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722066731137,45.0,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722066731523,45.0,186.46,186.34,24.99]
["bitfinex","SOLUSD",1722066731832,45.0,186.46,186.32,6.5966]
["bitfinex","SOLUSD",1722066732226,5.3639,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722066732545,50.3639,186.43,186.32,6.5966]
["bitfinex","SOLUSD",1722066732925,16.2629,186.41,186.27,6.5966]
["bitfinex","SOLUSD",1722066733248,16.2629,186.41,186.35,5.3659]
["bitfinex","SOLUSD",1722066733249,45.0,186.4,186.35,5.3659]
["bitfinex","SOLUSD",1722066733461,45.0,186.4,186.27,6.5966]
["bitfinex","SOLUSD",1722066734055,45.0,186.4,186.35,5.366]
["bitfinex","SOLUSD",1722066734439,45.0,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722066735651,45.0,186.4,186.37,5.3656]
["bitfinex","SOLUSD",1722066737233,45.0,186.4,186.37,5.3653]
["bitfinex","SOLUSD",1722066737433,16.2629,186.41,186.38,5.3652]
["bitfinex","SOLUSD",1722066738130,16.2629,186.41,186.28,1.07324271]
["bitfinex","SOLUSD",1722066738448,16.2629,186.41,186.27,6.5966]
["bitfinex","SOLUSD",1722066738651,45.0,186.4,186.31,1.07326564]
["bitfinex","SOLUSD",1722066738850,16.2629,186.41,186.31,1.07326564]
["bitfinex","SOLUSD",1722066739054,16.2629,186.41,186.38,5.3651]
["bitfinex","SOLUSD",1722066740757,16.2629,186.41,186.36,5.3656]
["bitfinex","SOLUSD",1722066741265,16.2629,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722066742167,16.2629,186.41,186.28,1.07316173]
["bitfinex","SOLUSD",1722066742337,16.2629,186.41,186.39,5.365]
["bitfinex","SOLUSD",1722066742537,16.2629,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1722066744152,16.2629,186.41,186.38,5.3652]
["bitfinex","SOLUSD",1722066745152,16.2629,186.41,186.33,24.99]
["bitfinex","SOLUSD",1722066745361,16.2629,186.41,186.4,5.3648]
["bitfinex","SOLUSD",1722066745752,16.2629,186.41,186.39,5.365]
["bitfinex","SOLUSD",1722066748362,16.2629,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1722066748543,16.2629,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722066750463,16.2629,186.41,186.33,24.99]
["bitfinex","SOLUSD",1722066750667,16.2629,186.41,186.28,1.07311001]
["bitfinex","SOLUSD",1722066750894,21.6275,186.41,186.35,5.366]
["bitfinex","SOLUSD",1722066751183,16.2629,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722066751347,16.2629,186.41,186.31,24.99]
["bitfinex","SOLUSD",1722066751865,16.2629,186.41,186.37,5.3654]
["bitfinex","SOLUSD",1722066752174,16.2629,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1722066752359,16.2629,186.41,186.31,26.06308775]
["bitfinex","SOLUSD",1722066752667,16.2629,186.41,186.39,5.365]
["bitfinex","SOLUSD",1722066753971,16.2629,186.41,186.31,24.99]
["bitfinex","SOLUSD",1722066754968,16.2629,186.41,186.32,1.07314396]
["bitfinex","SOLUSD",1722066755172,16.2629,186.41,186.39,5.365]
["bitfinex","SOLUSD",1722066755671,16.2629,186.41,186.37,5.3655]
["bitfinex","SOLUSD",1722066755875,16.2629,186.41,186.35,5.3659]
["bitfinex","SOLUSD",1722066756074,21.6275,186.41,186.33,24.99]
["bitfinex","SOLUSD",1722066756563,21.6275,186.41,186.28,1.07322243]
["bitfinex","SOLUSD",1722066756564,21.6275,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722066756874,21.6275,186.41,186.34,5.3664]
["bitfinex","SOLUSD",1722066756875,5.3651,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722066757171,45.0,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722066757476,50.3649,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722066757684,5.3651,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722066757978,5.3653,186.39,186.33,5.3668]
["bitfinex","SOLUSD",1722066758358,45.0,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722066758557,45.0,186.38,186.28,24.99]
["bitfinex","SOLUSD",1722066758558,5.3651,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722066758762,45.0,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722066759060,45.0,186.38,186.35,5.3662]
["bitfinex","SOLUSD",1722066759259,45.0,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1722066759679,45.0,186.4,186.33,5.3665]
["bitfinex","SOLUSD",1722066760665,5.3651,186.39,186.33,5.3665]
["bitfinex","SOLUSD",1722066760993,5.3651,186.39,186.28,24.99]
["bitfinex","SOLUSD",1722066760994,45.0,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1722066761165,21.6276,186.41,186.36,12.46]
["bitfinex","SOLUSD",1722066761366,54.67976648,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722066761565,45.0,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722066762265,50.3648,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722066763384,15.04480163,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722066763569,77.46,186.4,186.27,6.5966]
["bitfinex","SOLUSD",1722066763773,12.46,186.39,186.32,12.46]
["bitfinex","SOLUSD",1722066764079,60.04604083,186.38,186.32,17.8271]
["bitfinex","SOLUSD",1722066764269,9.68064083,186.37,186.32,17.8271]
["bitfinex","SOLUSD",1722066764467,15.04634083,186.37,186.32,17.8271]
["bitfinex","SOLUSD",1722066764689,50.3654,186.38,186.32,17.8271]
["bitfinex","SOLUSD",1722066764890,9.68098721,186.37,186.32,17.8271]
["bitfinex","SOLUSD",1722066765185,15.04668721,186.37,186.32,5.3671]
["bitfinex","SOLUSD",1722066765387,9.68098721,186.36,186.32,5.3671]
["bitfinex","SOLUSD",1722066765883,9.68098721,186.36,186.33,5.3667]
["bitfinex","SOLUSD",1722066766093,9.68098721,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722066766275,9.68115858,186.36,186.32,5.367]
["bitfinex","SOLUSD",1722066766586,50.3654,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722066766782,15.04685728,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722066766994,9.68115728,186.36,186.29,24.94]
["bitfinex","SOLUSD",1722066767165,9.68115728,186.36,186.35,5.3662]
["bitfinex","SOLUSD",1722066767491,21.6274,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722066768359,21.6274,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722066768360,45.0,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722066769875,45.0,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722066770688,50.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722066771075,50.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722066772591,16.2629,186.41,186.32,24.94]
["bitfinex","SOLUSD",1722066772789,16.2629,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722066773385,16.2629,186.41,186.4,5.3648]
["bitfinex","SOLUSD",1722066773585,16.2629,186.41,186.32,26.01304712]
["bitfinex","SOLUSD",1722066773969,16.1988,186.45,186.35,24.94]
["bitfinex","SOLUSD",1722066774195,16.1988,186.45,186.4,5.3645]
["bitfinex","SOLUSD",1722066774513,16.1988,186.45,186.4,5.3646]
["bitfinex","SOLUSD",1722066780604,21.5621,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722066780812,45.0,186.44,186.37,5.3653]
["bitfinex","SOLUSD",1722066781015,5.3642,186.42,186.31,24.94]
["bitfinex","SOLUSD",1722066781185,45.0,186.44,186.37,5.3656]
["bitfinex","SOLUSD",1722066781186,5.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722066781512,50.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722066781880,6.1755,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722066782087,50.3645,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722066782585,50.3645,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722066783208,45.0,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722066783389,6.1755,186.42,186.39,5.365]
["bitfinex","SOLUSD",1722066783588,6.1755,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722066783989,6.1755,186.42,186.31,26.01301227]
["bitfinex","SOLUSD",1722066784293,6.1755,186.42,186.39,5.365]
["bitfinex","SOLUSD",1722066785203,6.1755,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722066792326,6.1755,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722066794199,6.1755,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722066800220,6.1755,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722066801317,11.5397,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722066801529,45.0,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722066803425,6.1755,186.42,186.31,1.07313436]
["bitfinex","SOLUSD",1722066803636,6.1755,186.42,186.39,5.365]
["bitfinex","SOLUSD",1722066803933,16.1988,186.45,186.39,12.46]
["bitfinex","SOLUSD",1722066805321,16.1988,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722066805524,16.1988,186.45,186.39,12.46]
["bitfinex","SOLUSD",1722066805525,16.1988,186.45,186.41,5.3643]
["bitfinex","SOLUSD",1722066808229,28.6588,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722066808406,34.0224,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722066808605,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722066809100,28.6588,186.45,186.38,12.46]
["bitfinex","SOLUSD",1722066809305,12.46,186.43,186.38,5.3651]
["bitfinex","SOLUSD",1722066809727,12.46,186.43,186.39,5.365]
["bitfinex","SOLUSD",1722066810128,45.0,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722066810306,16.1988,186.45,186.39,12.46]
["bitfinex","SOLUSD",1722066811009,16.1988,186.45,186.4,5.3645]
["bitfinex","SOLUSD",1722066811232,16.1988,186.45,186.39,12.46]
["bitfinex","SOLUSD",1722066811233,16.1988,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722066811604,21.5622,186.45,186.39,17.8248]
["bitfinex","SOLUSD",1722066811809,50.3637,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722066812104,50.3637,186.44,186.38,12.46]
["bitfinex","SOLUSD",1722066812321,5.364,186.43,186.37,12.46]
["bitfinex","SOLUSD",1722066812743,4.994,186.43,186.37,12.46]
["bitfinex","SOLUSD",1722066813432,57.46,186.44,186.38,12.46]
["bitfinex","SOLUSD",1722066813433,45.0,186.44,186.38,12.46]
["bitfinex","SOLUSD",1722066814233,45.0,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722066815112,5.3652,186.39,186.28,1.07298094]
["bitfinex","SOLUSD",1722066815441,57.46,186.38,186.31,12.46]
["bitfinex","SOLUSD",1722066815618,57.46,186.38,186.32,12.46]
["bitfinex","SOLUSD",1722066815812,45.0,186.38,186.32,12.46]
["bitfinex","SOLUSD",1722066816555,45.0,186.38,186.33,12.46]
["bitfinex","SOLUSD",1722066817326,45.0,186.39,186.33,12.46]
["bitfinex","SOLUSD",1722066817613,50.3651,186.39,186.33,12.46]
["bitfinex","SOLUSD",1722066818037,57.46,186.39,186.33,12.46]
["bitfinex","SOLUSD",1722066818214,5.3658,186.37,186.31,12.46]
["bitfinex","SOLUSD",1722066818634,15.6131,186.36,186.31,12.46]
["bitfinex","SOLUSD",1722066818825,45.0,186.35,186.29,12.46]
["bitfinex","SOLUSD",1722066819720,50.3663,186.35,186.3,5.3674]
["bitfinex","SOLUSD",1722066819920,12.46,186.34,186.27,405.2285]
["bitfinex","SOLUSD",1722066820229,5.3678,186.3,186.27,387.4]
["bitfinex","SOLUSD",1722066820436,17.8274,186.31,186.27,387.4]
["bitfinex","SOLUSD",1722066820837,65.0,186.35,186.27,387.4]
["bitfinex","SOLUSD",1722066820838,6.3378,186.29,186.27,387.4]
["bitfinex","SOLUSD",1722066821038,6.3378,186.29,186.23,12.46]
["bitfinex","SOLUSD",1722066821237,6.3378,186.29,186.19,387.4]
["bitfinex","SOLUSD",1722066821537,6.3378,186.29,186.25,5.369]
["bitfinex","SOLUSD",1722066821740,6.3378,186.29,186.25,12.46]
["bitfinex","SOLUSD",1722066821950,15.6131,186.3,186.27,5.3683]
["bitfinex","SOLUSD",1722066822541,15.6131,186.3,186.26,17.8286]
["bitfinex","SOLUSD",1722066823458,15.6131,186.3,186.27,12.46]
["bitfinex","SOLUSD",1722066823640,15.6131,186.3,186.22,1.07370857]
["bitfinex","SOLUSD",1722066823641,6.3378,186.33,186.29,5.3677]
["bitfinex","SOLUSD",1722066823840,6.3378,186.33,186.22,1.07370857]
["bitfinex","SOLUSD",1722066823841,21.6164134,186.35,186.32,12.46]
["bitfinex","SOLUSD",1722066824047,16.0086,186.35,186.33,12.46]
["bitfinex","SOLUSD",1722066825136,16.0086,186.35,186.32,12.46]
["bitfinex","SOLUSD",1722066825556,21.3748,186.35,186.32,12.46]
["bitfinex","SOLUSD",1722066826052,16.0086,186.35,186.34,12.46]
["bitfinex","SOLUSD",1722066826255,5.3653,186.39,186.34,12.46]
["bitfinex","SOLUSD",1722066826573,16.0086,186.4,186.26,1.07340411]
["bitfinex","SOLUSD",1722066826574,16.0086,186.4,186.37,12.46]
["bitfinex","SOLUSD",1722066826874,16.0086,186.4,186.38,12.46]
["bitfinex","SOLUSD",1722066827050,16.0086,186.4,186.37,12.46]
["bitfinex","SOLUSD",1722066827250,16.0086,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722066827964,21.3736,186.4,186.26,1.07308499]
["bitfinex","SOLUSD",1722066828185,21.3736,186.4,186.34,12.46]
["bitfinex","SOLUSD",1722066828470,16.0086,186.4,186.34,12.46]
["bitfinex","SOLUSD",1722066828980,16.0086,186.4,186.27,1.07319253]
["bitfinex","SOLUSD",1722066829268,5.3653,186.38,186.27,1.07319253]
["bitfinex","SOLUSD",1722066829479,5.3653,186.38,186.31,12.46]
["bitfinex","SOLUSD",1722066830075,5.3653,186.38,186.27,1.07319253]
["bitfinex","SOLUSD",1722066830248,5.3653,186.38,186.31,12.46]
["bitfinex","SOLUSD",1722066830857,17.8253,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722066831057,45.0,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722066832172,45.0,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722066832173,50.3658,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722066833661,5.3662,186.35,186.29,5.3677]
["bitfinex","SOLUSD",1722066833867,5.3662,186.35,186.26,20.0]
["bitfinex","SOLUSD",1722066833868,65.0,186.37,186.23,24.94]
["bitfinex","SOLUSD",1722066834069,65.0,186.37,186.29,5.3677]
["bitfinex","SOLUSD",1722066834070,5.3663,186.35,186.29,5.3677]
["bitfinex","SOLUSD",1722066834372,5.3663,186.35,186.23,24.94]
["bitfinex","SOLUSD",1722066834373,45.0,186.34,186.22,1.07353826]
["bitfinex","SOLUSD",1722066834777,45.0,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722066834959,45.0,186.34,186.21,434.7886]
["bitfinex","SOLUSD",1722066834960,50.3665,186.34,186.28,5.3681]
["bitfinex","SOLUSD",1722066835155,16.0086,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722066835573,16.0086,186.33,186.29,5.3678]
["bitfinex","SOLUSD",1722066836885,16.0086,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722066837087,45.0,186.32,186.29,5.3678]
["bitfinex","SOLUSD",1722066838282,16.0086,186.33,186.3,5.3674]
["bitfinex","SOLUSD",1722066838469,16.0086,186.33,186.24,24.94]
["bitfinex","SOLUSD",1722066838981,16.0086,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722066839280,16.0086,186.33,186.24,24.94]
["bitfinex","SOLUSD",1722066839467,45.0,186.32,186.24,24.94]
["bitfinex","SOLUSD",1722066839666,45.0,186.32,186.22,26.01355091]
["bitfinex","SOLUSD",1722066839870,45.0,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1722066840560,45.0,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722066842664,50.3671,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722066843275,25.3674,186.31,186.25,5.3689]
["bitfinex","SOLUSD",1722066843481,45.0,186.3,186.25,5.3689]
["bitfinex","SOLUSD",1722066845182,5.3681,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722066845360,45.0,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722066846386,45.0,186.28,186.24,5.3693]
["bitfinex","SOLUSD",1722066848671,45.0,186.28,186.16,24.94]
["bitfinex","SOLUSD",1722066848873,45.0,186.28,186.17,20.0]
["bitfinex","SOLUSD",1722066849094,50.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722066849473,45.0,186.28,186.18,1.07396436]
["bitfinex","SOLUSD",1722066849676,45.0,186.29,186.18,1.07396436]
["bitfinex","SOLUSD",1722066851172,45.0,186.29,186.25,5.369]
["bitfinex","SOLUSD",1722066851479,6.1116,186.31,186.24,12.48]
["bitfinex","SOLUSD",1722066851668,6.1116,186.31,186.18,1.07396436]
["bitfinex","SOLUSD",1722066851669,6.1116,186.31,186.28,5.3682]
["bitfinex","SOLUSD",1722066852069,6.1116,186.31,186.26,12.48]
["bitfinex","SOLUSD",1722066852276,6.1116,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722066853901,23.959,186.31,186.24,12.48]
["bitfinex","SOLUSD",1722066854099,45.0,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066854276,45.0,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722066854477,57.48,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722066854989,5.3683,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722066855199,12.48,186.28,186.23,5.3694]
["bitfinex","SOLUSD",1722066855499,57.48,186.27,186.23,5.3694]
["bitfinex","SOLUSD",1722066855790,57.48,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722066856383,16.5428,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722066856692,45.0,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722066856877,45.0,186.25,186.21,5.3702]
["bitfinex","SOLUSD",1722066857075,45.0,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722066857275,45.0,186.25,186.19,12.48]
["bitfinex","SOLUSD",1722066857982,45.0,186.25,185.98,29.94930914]
["bitfinex","SOLUSD",1722066858192,45.0,186.25,185.96,40.0]
["bitfinex","SOLUSD",1722066858193,57.48,186.25,186.18,12.48]
["bitfinex","SOLUSD",1722066858588,62.8493,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722066858898,12.48,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066859205,45.0,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1722066859372,12.48,186.22,186.13,387.4]
["bitfinex","SOLUSD",1722066859574,12.48,186.22,186.18,5.371]
["bitfinex","SOLUSD",1722066860301,45.0,186.21,186.18,5.371]
["bitfinex","SOLUSD",1722066860499,57.48,186.21,186.18,5.371]
["bitfinex","SOLUSD",1722066861081,57.48,186.21,186.17,5.3713]
["bitfinex","SOLUSD",1722066861986,57.48,186.21,186.18,5.3709]
["bitfinex","SOLUSD",1722066862190,57.48,186.21,186.08,21.6037]
["bitfinex","SOLUSD",1722066862191,45.0,186.21,186.19,5.3706]
["bitfinex","SOLUSD",1722066862391,12.48,186.23,186.19,5.3706]
["bitfinex","SOLUSD",1722066862603,45.0,186.22,186.19,5.3706]
["bitfinex","SOLUSD",1722066863479,57.48,186.23,186.19,5.3706]
["bitfinex","SOLUSD",1722066865295,57.48,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066865516,45.0,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066865805,50.3697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066867208,45.0,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066868112,50.3697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066868603,45.0,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066868990,45.0,186.23,186.2,17.8503]
["bitfinex","SOLUSD",1722066869198,21.9117,186.26,186.2,12.48]
["bitfinex","SOLUSD",1722066869913,49.0228,186.26,186.18,5.3711]
["bitfinex","SOLUSD",1722066870205,49.0228,186.26,186.18,17.8511]
["bitfinex","SOLUSD",1722066870206,5.3694,186.24,186.18,17.8511]
["bitfinex","SOLUSD",1722066870410,5.3694,186.24,186.12,49.92]
["bitfinex","SOLUSD",1722066870411,5.3699,186.22,186.17,17.8513]
["bitfinex","SOLUSD",1722066870600,5.3704,186.21,186.16,12.48]
["bitfinex","SOLUSD",1722066870800,45.0,186.2,186.16,17.8515]
["bitfinex","SOLUSD",1722066871622,17.8499,186.23,186.17,5.3711]
["bitfinex","SOLUSD",1722066871915,45.0,186.22,186.18,5.3711]
["bitfinex","SOLUSD",1722066873825,45.0,186.22,186.19,5.3707]
["bitfinex","SOLUSD",1722066873990,45.0,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066874191,12.48,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722066875083,17.8493,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722066875283,20.0,186.24,186.18,5.3711]
["bitfinex","SOLUSD",1722066875517,57.48,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722066876191,62.8497,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722066877715,17.8499,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722066878011,45.0,186.21,186.17,5.3713]
["bitfinex","SOLUSD",1722066879302,45.0,186.21,186.18,5.3711]
["bitfinex","SOLUSD",1722066880012,45.0,186.22,186.18,5.3711]
["bitfinex","SOLUSD",1722066881400,45.0,186.22,186.18,5.371]
["bitfinex","SOLUSD",1722066881609,50.3697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722066882139,50.3697,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722066883821,5.3699,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722066884011,45.0,186.23,186.16,12.48]
["bitfinex","SOLUSD",1722066884210,45.0,186.23,186.2,5.3705]
["bitfinex","SOLUSD",1722066884515,5.3692,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722066884700,5.3694,186.24,186.19,17.8508]
["bitfinex","SOLUSD",1722066885022,5.3694,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066885225,5.3697,186.23,186.18,17.8511]
["bitfinex","SOLUSD",1722066885401,5.3701,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722066885927,17.8501,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722066886223,45.0,186.21,186.17,5.3713]
["bitfinex","SOLUSD",1722066888022,45.0,186.21,186.18,5.3711]
["bitfinex","SOLUSD",1722066888932,12.48,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722066889105,45.0,186.23,186.19,5.3707]
["bitfinex","SOLUSD",1722066889806,45.0,186.23,186.12,49.92]
["bitfinex","SOLUSD",1722066890211,45.0,186.23,186.18,5.3708]
["bitfinex","SOLUSD",1722066890523,45.0,186.23,186.12,49.92]
["bitfinex","SOLUSD",1722066891124,45.0,186.24,186.12,49.92]
["bitfinex","SOLUSD",1722066892211,45.0,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722066898615,57.48,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722066898824,57.48,186.24,186.17,12.48]
["bitfinex","SOLUSD",1722066900313,77.48,186.24,186.17,12.48]
["bitfinex","SOLUSD",1722066900540,77.48,186.24,186.16,12.48]
["bitfinex","SOLUSD",1722066900709,12.48,186.23,186.16,12.48]
["bitfinex","SOLUSD",1722066900918,45.0,186.22,186.16,12.48]
["bitfinex","SOLUSD",1722066901746,57.48,186.22,186.08,22.67801953]
["bitfinex","SOLUSD",1722066902045,57.48,186.22,186.14,12.48]
["bitfinex","SOLUSD",1722066903247,57.48,186.22,186.08,21.6037]
["bitfinex","SOLUSD",1722066903248,57.48,186.22,186.15,12.48]
["bitfinex","SOLUSD",1722066905034,57.48,186.22,186.14,12.48]
["bitfinex","SOLUSD",1722066905353,77.48,186.22,186.15,12.48]
["bitfinex","SOLUSD",1722066905847,57.48,186.22,186.15,12.48]
["bitfinex","SOLUSD",1722066906345,45.0,186.22,186.16,12.48]
["bitfinex","SOLUSD",1722066907054,45.0,186.22,186.12,49.92]
["bitfinex","SOLUSD",1722066907546,57.48,186.23,186.12,49.92]
["bitfinex","SOLUSD",1722066909456,12.48,186.22,186.09,1.07429677]
["bitfinex","SOLUSD",1722066909635,45.0,186.21,186.15,12.48]
["bitfinex","SOLUSD",1722066913632,36.5428,186.26,186.16,12.48]
["bitfinex","SOLUSD",1722066913833,12.48,186.23,186.16,12.48]
["bitfinex","SOLUSD",1722066914039,54.68782258,186.22,186.17,12.48]
["bitfinex","SOLUSD",1722066914355,45.0,186.22,186.17,12.48]
["bitfinex","SOLUSD",1722066914657,45.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722066914851,9.68781747,186.22,186.17,12.48]
["bitfinex","SOLUSD",1722066915930,45.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722066916136,9.68783092,186.22,186.17,12.48]
["bitfinex","SOLUSD",1722066917056,9.68783092,186.22,186.16,12.48]
["bitfinex","SOLUSD",1722066917361,45.0,186.21,186.15,12.48]
["bitfinex","SOLUSD",1722066919750,12.48,186.22,186.15,12.48]
["bitfinex","SOLUSD",1722066919952,9.68828986,186.21,186.15,12.48]
["bitfinex","SOLUSD",1722066920466,9.68828986,186.21,186.09,1.07415455]
["bitfinex","SOLUSD",1722066920660,9.68828986,186.21,186.14,12.48]
["bitfinex","SOLUSD",1722066920837,12.48,186.17,186.08,21.6037]
["bitfinex","SOLUSD",1722066921157,12.48,186.17,186.1,12.48]
["bitfinex","SOLUSD",1722066921158,45.0,186.16,186.1,12.48]
["bitfinex","SOLUSD",1722066921456,45.0,186.16,186.11,12.48]
["bitfinex","SOLUSD",1722066921657,45.0,186.17,186.11,12.48]
["bitfinex","SOLUSD",1722066921847,45.0,186.17,186.08,21.6037]
["bitfinex","SOLUSD",1722066922046,45.0,186.17,186.12,12.48]
["bitfinex","SOLUSD",1722066922251,45.0,186.18,186.12,12.48]
["bitfinex","SOLUSD",1722066922451,12.48,186.19,186.12,12.48]
["bitfinex","SOLUSD",1722066922850,12.48,186.19,186.13,13.55436444]
["bitfinex","SOLUSD",1722066923052,28.8083,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066923261,9.68954636,186.19,186.13,12.48]
["bitfinex","SOLUSD",1722066923864,28.8083,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066924161,54.68952056,186.19,186.13,12.48]
["bitfinex","SOLUSD",1722066924346,45.0,186.19,186.13,12.48]
["bitfinex","SOLUSD",1722066924552,28.8083,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066925377,16.3283,186.2,186.14,12.48]
["bitfinex","SOLUSD",1722066926769,12.48,186.23,186.08,22.67808561]
["bitfinex","SOLUSD",1722066926949,12.48,186.23,186.16,12.48]
["bitfinex","SOLUSD",1722066926950,54.68839218,186.22,186.16,12.48]
["bitfinex","SOLUSD",1722066927269,45.0,186.22,186.16,12.48]
["bitfinex","SOLUSD",1722066927845,57.48,186.22,186.15,12.48]
["bitfinex","SOLUSD",1722066928250,45.0,186.22,186.15,12.48]
["bitfinex","SOLUSD",1722066928771,50.37,186.22,186.17,5.3711]
["bitfinex","SOLUSD",1722066930065,12.48,186.23,186.2,5.3703]
["bitfinex","SOLUSD",1722066930262,12.48,186.23,186.15,12.48]
["bitfinex","SOLUSD",1722066930263,16.3806,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722066931148,16.3806,186.24,186.18,12.48]
["bitfinex","SOLUSD",1722066931149,34.2302,186.24,186.18,12.48]
["bitfinex","SOLUSD",1722066931364,45.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722066931767,50.3699,186.23,186.18,5.3709]
["bitfinex","SOLUSD",1722066932167,45.0,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1722066932350,19.1233,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722066932564,57.48,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066932748,57.48,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066932749,57.48,186.2,186.17,5.3714]
["bitfinex","SOLUSD",1722066933176,45.0,186.2,186.17,5.3714]
["bitfinex","SOLUSD",1722066933371,6.6433,186.21,186.18,5.371]
["bitfinex","SOLUSD",1722066933554,12.48,186.22,186.18,5.371]
["bitfinex","SOLUSD",1722066933750,12.48,186.23,186.16,12.48]
["bitfinex","SOLUSD",1722066933957,54.68834018,186.22,186.18,5.371]
["bitfinex","SOLUSD",1722066934169,5.3703,186.21,186.16,5.3714]
["bitfinex","SOLUSD",1722066934475,45.0,186.2,186.16,5.3714]
["bitfinex","SOLUSD",1722066935653,5.3703,186.21,186.16,5.3714]
["bitfinex","SOLUSD",1722066936060,17.8503,186.21,186.16,5.3714]
["bitfinex","SOLUSD",1722066936254,62.8505,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066936463,57.48,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722066936652,45.0,186.2,186.14,12.48]
["bitfinex","SOLUSD",1722066937173,45.0,186.2,186.08,22.67809323]
["bitfinex","SOLUSD",1722066937364,45.0,186.2,186.14,12.48]
["bitfinex","SOLUSD",1722066937975,45.0,186.2,186.08,21.6037]
["bitfinex","SOLUSD",1722066938173,50.3706,186.2,186.15,5.3717]
["bitfinex","SOLUSD",1722066938559,45.0,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722066939067,50.3705,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722066939271,50.3705,186.2,186.08,21.6037]
["bitfinex","SOLUSD",1722066939272,17.8508,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722066939476,45.0,186.18,186.14,5.3722]
["bitfinex","SOLUSD",1722066940359,57.48,186.18,186.14,5.3722]
["bitfinex","SOLUSD",1722066940564,62.8511,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722066940776,57.48,186.18,186.14,5.3722]
["bitfinex","SOLUSD",1722066941379,57.48,186.18,186.15,5.3719]
["bitfinex","SOLUSD",1722066941581,45.0,186.18,186.12,12.48]
["bitfinex","SOLUSD",1722066941781,45.0,186.18,186.16,5.3716]
["bitfinex","SOLUSD",1722066942083,12.48,186.19,186.08,21.6037]
["bitfinex","SOLUSD",1722066942084,15.8987,186.29,186.28,5.3682]
["bitfinex","SOLUSD",1722066942381,6.081,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722066942382,21.9797,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722066942550,15.8987,186.33,186.32,17.8471]
["bitfinex","SOLUSD",1722066942869,15.8987,186.38,186.35,5.3661]
["bitfinex","SOLUSD",1722066943069,15.8987,186.38,186.24,6.6059]
["bitfinex","SOLUSD",1722066943070,15.8987,186.38,186.33,12.48]
["bitfinex","SOLUSD",1722066943277,15.8987,186.38,186.32,12.48]
["bitfinex","SOLUSD",1722066943659,28.3787,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722066943876,12.48,186.37,186.25,1.07327156]
["bitfinex","SOLUSD",1722066944059,15.8987,186.38,186.29,12.48]
["bitfinex","SOLUSD",1722066944060,12.48,186.36,186.29,12.48]
["bitfinex","SOLUSD",1722066944756,45.0,186.35,186.29,12.48]
["bitfinex","SOLUSD",1722066944958,15.8987,186.38,186.29,12.48]
["bitfinex","SOLUSD",1722066945161,15.8987,186.38,186.26,1.07350556]
["bitfinex","SOLUSD",1722066945162,12.48,186.37,186.33,5.3665]
["bitfinex","SOLUSD",1722066945475,12.48,186.35,186.29,12.48]
["bitfinex","SOLUSD",1722066945677,45.0,186.34,186.29,12.48]
["bitfinex","SOLUSD",1722066945977,45.0,186.34,186.32,5.3669]
["bitfinex","SOLUSD",1722066946278,12.48,186.33,186.19,7.67940508]
["bitfinex","SOLUSD",1722066946467,12.48,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722066946656,12.48,186.3,186.27,5.3684]
["bitfinex","SOLUSD",1722066947061,12.48,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722066947356,12.48,186.3,186.27,5.3685]
["bitfinex","SOLUSD",1722066947874,12.48,186.3,186.28,5.3682]
["bitfinex","SOLUSD",1722066949386,11.4478,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722066949697,12.48,186.31,186.28,5.3682]
["bitfinex","SOLUSD",1722066949983,45.0,186.3,186.29,5.3679]
["bitfinex","SOLUSD",1722066950179,45.0,186.3,186.27,5.3683]
["bitfinex","SOLUSD",1722066951457,11.4479,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722066951676,11.4479,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722066951870,12.48,186.31,186.27,5.3685]
["bitfinex","SOLUSD",1722066952070,45.0,186.3,186.27,5.3685]
["bitfinex","SOLUSD",1722066952276,12.48,186.29,186.19,6.6059]
["bitfinex","SOLUSD",1722066952476,57.48,186.28,186.19,6.6059]
["bitfinex","SOLUSD",1722066952680,12.48,186.28,186.25,5.3691]
["bitfinex","SOLUSD",1722066953981,12.48,186.28,186.25,5.369]
["bitfinex","SOLUSD",1722066954691,12.48,186.29,186.25,5.369]
["bitfinex","SOLUSD",1722066954882,57.48,186.28,186.25,5.369]
["bitfinex","SOLUSD",1722066955089,45.0,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722066955281,12.48,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722066955466,45.0,186.29,186.22,12.48]
["bitfinex","SOLUSD",1722066955782,12.48,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722066956186,12.48,186.28,186.25,5.369]
["bitfinex","SOLUSD",1722066959582,45.0,186.27,186.25,5.369]
["bitfinex","SOLUSD",1722066960169,45.0,186.27,186.25,5.3688]
["bitfinex","SOLUSD",1722066960361,12.48,186.28,186.21,12.48]
["bitfinex","SOLUSD",1722066960564,12.48,186.27,186.24,5.3693]
["bitfinex","SOLUSD",1722066960791,12.48,186.27,186.2,12.48]
["bitfinex","SOLUSD",1722066960792,2.19195469,186.33,186.25,12.48]
["bitfinex","SOLUSD",1722066960963,41.48574452,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066960964,15.8987,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1722066961171,6.081,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722066961375,12.48,186.39,186.35,5.366]
["bitfinex","SOLUSD",1722066961896,21.2635,186.4,186.35,5.366]
["bitfinex","SOLUSD",1722066962193,12.48,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722066962401,12.48,186.37,186.3,12.48]
["bitfinex","SOLUSD",1722066962762,12.48,186.38,186.31,13.55334704]
["bitfinex","SOLUSD",1722066962991,12.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722066963587,12.48,186.37,186.3,12.48]
["bitfinex","SOLUSD",1722066963891,12.48,186.37,186.33,5.3665]
["bitfinex","SOLUSD",1722066964187,17.8451,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722066964387,28.3787,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722066964582,28.3787,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722066964890,15.8987,186.4,186.36,12.48]
["bitfinex","SOLUSD",1722066965088,12.48,186.42,186.36,12.48]
["bitfinex","SOLUSD",1722066965394,12.48,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722066967272,12.48,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722066968275,20.4635,186.44,186.35,12.48]
["bitfinex","SOLUSD",1722066968470,12.48,186.43,186.36,12.48]
["bitfinex","SOLUSD",1722066969979,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066971092,5.3644,186.42,186.33,12.48]
["bitfinex","SOLUSD",1722066971309,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066971601,12.48,186.39,186.32,12.48]
["bitfinex","SOLUSD",1722066973399,20.0,186.43,186.34,12.48]
["bitfinex","SOLUSD",1722066973578,12.48,186.42,186.35,12.48]
["bitfinex","SOLUSD",1722066973979,20.4634,186.44,186.34,12.48]
["bitfinex","SOLUSD",1722066973980,12.48,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722066974596,12.48,186.41,186.31,6.0466]
["bitfinex","SOLUSD",1722066974597,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066975399,12.48,186.4,186.33,13.55306758]
["bitfinex","SOLUSD",1722066975596,12.48,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722066975774,12.48,186.41,186.35,1.07306648]
["bitfinex","SOLUSD",1722066975970,12.48,186.41,186.36,1.07306658]
["bitfinex","SOLUSD",1722066976805,12.48,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722066977678,17.8445,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722066978507,12.48,186.39,186.27,7.11970965]
["bitfinex","SOLUSD",1722066978679,12.48,186.38,186.32,12.48]
["bitfinex","SOLUSD",1722066979281,20.0,186.43,186.33,12.48]
["bitfinex","SOLUSD",1722066979487,12.48,186.42,186.35,12.48]
["bitfinex","SOLUSD",1722066980311,20.4634,186.44,186.35,12.48]
["bitfinex","SOLUSD",1722066980607,12.48,186.42,186.35,12.48]
["bitfinex","SOLUSD",1722066981383,17.845,186.4,186.31,1.07300915]
["bitfinex","SOLUSD",1722066981703,12.48,186.39,186.32,12.48]
["bitfinex","SOLUSD",1722066981877,12.48,186.39,186.33,12.48]
["bitfinex","SOLUSD",1722066982084,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066982788,12.48,186.4,186.29,1.07312347]
["bitfinex","SOLUSD",1722066983006,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066984796,12.48,186.4,186.28,66.07313013]
["bitfinex","SOLUSD",1722066985110,45.0,186.43,186.32,12.48]
["bitfinex","SOLUSD",1722066985420,12.48,186.4,186.34,12.48]
["bitfinex","SOLUSD",1722066986075,12.48,186.4,186.28,20.0]
["bitfinex","SOLUSD",1722066986076,12.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722066986504,12.48,186.38,186.32,1.07328581]
["bitfinex","SOLUSD",1722066987224,12.48,186.38,186.32,12.48]
["bitfinex","SOLUSD",1722066987904,12.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722066988087,12.48,186.38,186.32,12.48]
["bitfinex","SOLUSD",1722066988293,12.48,186.39,186.33,12.48]
["bitfinex","SOLUSD",1722066988599,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066988800,12.48,186.4,186.28,20.0]
["bitfinex","SOLUSD",1722066988983,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066989184,12.48,186.4,186.32,12.48]
["bitfinex","SOLUSD",1722066989398,12.48,186.39,186.32,12.48]
["bitfinex","SOLUSD",1722066990291,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066990991,12.48,186.4,186.29,1.07325385]
["bitfinex","SOLUSD",1722066991196,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066991689,20.0,186.41,186.32,12.48]
["bitfinex","SOLUSD",1722066991889,12.48,186.39,186.32,12.48]
["bitfinex","SOLUSD",1722066993004,12.48,186.39,186.29,1.07325385]
["bitfinex","SOLUSD",1722066993199,12.48,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722066993392,12.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722066995293,12.48,186.38,186.35,5.366]
["bitfinex","SOLUSD",1722066997405,12.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722066997406,20.0,186.4,186.31,12.48]
["bitfinex","SOLUSD",1722066997616,20.0,186.4,186.29,1.07328155]
["bitfinex","SOLUSD",1722066997617,45.0,186.39,186.32,12.48]
["bitfinex","SOLUSD",1722066997789,32.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722066997991,6.3834,186.41,186.39,5.365]
["bitfinex","SOLUSD",1722066998294,57.48,186.4,186.38,5.3653]
["bitfinex","SOLUSD",1722066998520,12.48,186.42,186.35,12.48]
["bitfinex","SOLUSD",1722066998887,20.4634,186.44,186.35,12.48]
["bitfinex","SOLUSD",1722066999187,12.48,186.42,186.35,12.48]
["bitfinex","SOLUSD",1722066999395,15.0998,186.44,186.38,12.48]
["bitfinex","SOLUSD",1722067000015,12.48,186.42,186.35,12.48]
["bitfinex","SOLUSD",1722067000227,15.3366,186.48,186.37,12.48]
["bitfinex","SOLUSD",1722067000392,12.48,186.44,186.37,12.48]
["bitfinex","SOLUSD",1722067000892,12.48,186.45,186.38,12.48]
["bitfinex","SOLUSD",1722067001493,12.48,186.45,186.35,1.07289071]
["bitfinex","SOLUSD",1722067001693,12.48,186.45,186.36,1.07292535]
["bitfinex","SOLUSD",1722067001904,5.363,186.46,186.38,12.48]
["bitfinex","SOLUSD",1722067002317,12.48,186.45,186.38,12.48]
["bitfinex","SOLUSD",1722067002613,5.3639,186.44,186.36,1.07292535]
["bitfinex","SOLUSD",1722067002916,12.48,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722067003094,12.48,186.42,186.35,12.48]
["bitfinex","SOLUSD",1722067003289,12.48,186.42,186.36,12.48]
["bitfinex","SOLUSD",1722067003613,12.48,186.42,186.31,21.07310882]
["bitfinex","SOLUSD",1722067003813,57.48,186.41,186.31,21.07310882]
["bitfinex","SOLUSD",1722067004018,57.48,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722067004416,45.0,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722067004719,12.48,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722067005491,12.48,186.41,186.31,20.0]
["bitfinex","SOLUSD",1722067005697,45.0,186.4,186.31,20.0]
["bitfinex","SOLUSD",1722067005894,12.48,186.39,186.32,12.48]
["bitfinex","SOLUSD",1722067010110,12.48,186.39,186.24,1.07324782]
["bitfinex","SOLUSD",1722067010111,12.48,186.39,186.25,22.0853]
["bitfinex","SOLUSD",1722067010393,57.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722067010899,57.48,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722067010900,12.48,186.36,186.26,20.0]
["bitfinex","SOLUSD",1722067011104,12.48,186.36,186.29,12.48]
["bitfinex","SOLUSD",1722067011312,45.0,186.35,186.29,12.48]
["bitfinex","SOLUSD",1722067011611,20.0,186.4,186.38,5.3653]
["bitfinex","SOLUSD",1722067011817,20.0,186.4,186.39,5.365]
["bitfinex","SOLUSD",1722067012513,20.0,186.4,186.3,49.92]
["bitfinex","SOLUSD",1722067013019,28.4279,186.41,186.34,12.48]
["bitfinex","SOLUSD",1722067015108,12.48,186.4,186.33,12.48]
["bitfinex","SOLUSD",1722067015616,12.48,186.39,186.31,12.48]
["bitfinex","SOLUSD",1722067015919,27.9671901,186.39,186.31,12.48]
["bitfinex","SOLUSD",1722067016094,12.48,186.39,186.31,12.48]
["bitfinex","SOLUSD",1722067016906,12.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722067017323,57.48,186.37,186.3,12.48]
["bitfinex","SOLUSD",1722067018909,45.0,186.37,186.36,5.3659]
["bitfinex","SOLUSD",1722067019118,45.0,186.37,186.3,12.48]
["bitfinex","SOLUSD",1722067019119,57.48,186.37,186.34,5.3662]
["bitfinex","SOLUSD",1722067021692,45.0,186.37,186.34,5.3662]
["bitfinex","SOLUSD",1722067021914,12.48,186.37,186.34,5.3662]
["bitfinex","SOLUSD",1722067022227,45.0,186.36,186.34,5.3662]
["bitfinex","SOLUSD",1722067022627,45.3651,186.39,186.35,5.3661]
["bitfinex","SOLUSD",1722067022628,12.48,186.37,186.35,5.3661]
["bitfinex","SOLUSD",1722067023725,25.3651,186.39,186.35,5.3661]
["bitfinex","SOLUSD",1722067023903,12.48,186.37,186.35,5.3661]
["bitfinex","SOLUSD",1722067025027,45.0,186.38,186.33,5.3665]
["bitfinex","SOLUSD",1722067025028,12.48,186.36,186.33,5.3665]
["bitfinex","SOLUSD",1722067025329,12.48,186.36,186.34,5.3665]
["bitfinex","SOLUSD",1722067025528,12.48,186.36,186.29,12.48]
["bitfinex","SOLUSD",1722067025823,12.48,186.36,186.34,5.3665]
["bitfinex","SOLUSD",1722067026335,57.48,186.35,186.25,22.0853]
["bitfinex","SOLUSD",1722067026501,57.48,186.35,186.28,12.48]
["bitfinex","SOLUSD",1722067027000,45.0,186.35,186.29,12.48]
["bitfinex","SOLUSD",1722067027823,57.48,186.35,186.28,12.48]
["bitfinex","SOLUSD",1722067028721,57.48,186.35,186.22,1.07351014]
["bitfinex","SOLUSD",1722067028722,12.48,186.34,186.21,21.9914]
["bitfinex","SOLUSD",1722067028905,28.8036,186.34,186.32,5.3668]
["bitfinex","SOLUSD",1722067029103,12.48,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722067029301,12.48,186.31,186.3,5.3676]
["bitfinex","SOLUSD",1722067029827,45.0,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1722067030615,45.0,186.32,186.29,5.3678]
["bitfinex","SOLUSD",1722067030819,57.48,186.32,186.29,5.3678]
["bitfinex","SOLUSD",1722067031122,45.0,186.32,186.29,5.3678]
["bitfinex","SOLUSD",1722067031707,45.0,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1722067033218,45.0,186.32,186.29,5.3678]
["bitfinex","SOLUSD",1722067035634,45.0,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1722067035815,45.0,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722067036626,45.0,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1722067036835,57.48,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722067038234,12.48,186.31,186.21,21.9914]
["bitfinex","SOLUSD",1722067038407,5.3673,186.32,186.27,5.3683]
["bitfinex","SOLUSD",1722067038610,12.48,186.29,186.27,5.3683]
["bitfinex","SOLUSD",1722067039219,12.48,186.3,186.27,5.3683]
["bitfinex","SOLUSD",1722067039637,12.48,186.3,186.28,5.3682]
["bitfinex","SOLUSD",1722067040718,45.0,186.29,186.28,5.3682]
["bitfinex","SOLUSD",1722067041014,45.0,186.29,186.18,1.07378358]
["bitfinex","SOLUSD",1722067041219,45.0,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722067042021,45.0,186.29,186.28,5.3682]
["bitfinex","SOLUSD",1722067044437,21.6901,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722067044438,16.3236,186.34,186.32,5.3668]
["bitfinex","SOLUSD",1722067046943,15.4359,186.38,186.33,12.48]
["bitfinex","SOLUSD",1722067047143,15.4359,186.38,186.34,12.48]
["bitfinex","SOLUSD",1722067047322,15.4359,186.38,186.37,5.3656]
["bitfinex","SOLUSD",1722067047521,15.4359,186.38,186.34,12.48]
["bitfinex","SOLUSD",1722067047722,15.4359,186.38,186.33,12.48]
["bitfinex","SOLUSD",1722067049244,15.4359,186.38,186.32,12.48]
["bitfinex","SOLUSD",1722067050652,15.4359,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722067050653,27.9159,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722067050965,45.0,186.37,186.31,12.48]
["bitfinex","SOLUSD",1722067051138,45.0,186.37,186.35,5.366]
["bitfinex","SOLUSD",1722067051339,45.0,186.37,186.34,5.3664]
["bitfinex","SOLUSD",1722067052839,57.48,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1722067053146,57.48,186.37,186.34,5.3665]
["bitfinex","SOLUSD",1722067055139,57.48,186.37,186.35,5.3662]
["bitfinex","SOLUSD",1722067055358,15.4359,186.38,186.36,5.3659]
["bitfinex","SOLUSD",1722067056534,15.4359,186.38,186.32,12.48]
["bitfinex","SOLUSD",1722067057154,45.0,186.37,186.32,12.48]
["bitfinex","SOLUSD",1722067057756,45.0,186.37,186.35,5.3659]
["bitfinex","SOLUSD",1722067057965,45.0,186.37,186.36,5.3659]
["bitfinex","SOLUSD",1722067058843,45.0,186.37,186.35,5.3661]
["bitfinex","SOLUSD",1722067059536,45.0,186.37,186.36,5.3659]
["bitfinex","SOLUSD",1722067060541,15.4359,186.38,186.37,5.3656]
["bitfinex","SOLUSD",1722067060844,60.4359,186.38,186.37,5.3656]
["bitfinex","SOLUSD",1722067061049,15.4359,186.38,186.37,5.3656]
["bitfinex","SOLUSD",1722067062861,15.4359,186.38,186.33,12.48]
["bitfinex","SOLUSD",1722067062862,60.4359,186.38,186.33,12.48]
["bitfinex","SOLUSD",1722067063456,60.4359,186.38,186.32,12.48]
["bitfinex","SOLUSD",1722067064336,60.4359,186.38,186.33,12.48]
["bitfinex","SOLUSD",1722067064536,15.4359,186.38,186.34,12.48]
["bitfinex","SOLUSD",1722067065366,15.4359,186.38,186.33,12.48]
["bitfinex","SOLUSD",1722067066057,45.0,186.37,186.33,12.48]
["bitfinex","SOLUSD",1722067066363,45.0,186.37,186.31,12.48]
["bitfinex","SOLUSD",1722067066853,45.0,186.37,186.34,5.3664]
["bitfinex","SOLUSD",1722067067251,45.0,186.37,186.35,5.3661]
["bitfinex","SOLUSD",1722067067940,45.0,186.37,186.32,12.48]
["bitfinex","SOLUSD",1722067068149,45.0,186.37,186.35,5.3662]
["bitfinex","SOLUSD",1722067069261,45.0,186.37,186.34,5.3664]
["bitfinex","SOLUSD",1722067070262,45.0,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722067070862,45.0,186.37,186.34,5.3664]
["bitfinex","SOLUSD",1722067073055,45.0,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722067073553,12.48,186.34,186.3,5.3674]
["bitfinex","SOLUSD",1722067073863,45.0,186.33,186.3,5.3674]
["bitfinex","SOLUSD",1722067074060,57.48,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722067075053,57.48,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722067075463,57.48,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722067075653,12.48,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722067075837,45.0,186.31,186.29,5.3679]
["bitfinex","SOLUSD",1722067076852,45.0,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722067078465,57.48,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1722067080248,12.48,186.31,186.29,5.3679]
["bitfinex","SOLUSD",1722067080434,45.0,186.3,186.29,5.3679]
["bitfinex","SOLUSD",1722067084067,40.0,186.34,186.26,12.48]
["bitfinex","SOLUSD",1722067084239,57.48,186.33,186.26,12.48]
["bitfinex","SOLUSD",1722067084641,57.48,186.33,186.31,5.3673]
["bitfinex","SOLUSD",1722067086866,57.48,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722067088647,28.988,186.31,186.16,16.6194]
["bitfinex","SOLUSD",1722067088840,57.48,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722067090568,57.48,186.3,186.27,5.3684]
["bitfinex","SOLUSD",1722067090762,45.0,186.3,186.27,5.3684]
["bitfinex","SOLUSD",1722067093864,45.0,186.3,186.25,12.48]
["bitfinex","SOLUSD",1722067093865,36.508,186.31,186.28,5.3682]
["bitfinex","SOLUSD",1722067096972,41.8755,186.31,186.26,12.48]
["bitfinex","SOLUSD",1722067097172,45.0,186.3,186.26,12.48]
["bitfinex","SOLUSD",1722067097478,45.0,186.3,186.25,12.48]
["bitfinex","SOLUSD",1722067097978,45.0,186.3,186.27,5.3685]
["bitfinex","SOLUSD",1722067098676,50.3678,186.3,186.25,12.48]
["bitfinex","SOLUSD",1722067099059,50.3678,186.3,186.24,12.48]
["bitfinex","SOLUSD",1722067099890,50.3678,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722067100484,50.3678,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722067101561,57.48,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722067101760,57.48,186.3,186.27,5.3684]
["bitfinex","SOLUSD",1722067101957,57.48,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722067102278,57.48,186.3,186.17,1.07390405]
["bitfinex","SOLUSD",1722067102279,45.0,186.3,186.27,5.3685]
["bitfinex","SOLUSD",1722067102780,45.0,186.3,186.17,1.07390405]
["bitfinex","SOLUSD",1722067102781,16.508,186.31,186.28,5.3682]
["bitfinex","SOLUSD",1722067106362,16.508,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722067107185,21.8754,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722067110277,28.988,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722067110666,16.508,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722067110979,28.988,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722067113682,12.48,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722067113873,45.0,186.29,186.22,12.48]
["bitfinex","SOLUSD",1722067114263,45.0,186.29,186.24,12.48]
["bitfinex","SOLUSD",1722067114458,50.3677,186.3,186.24,12.48]
["bitfinex","SOLUSD",1722067114762,62.8477,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722067115171,62.8477,186.3,186.25,5.3688]
["bitfinex","SOLUSD",1722067115686,62.8477,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722067115883,57.48,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722067116183,62.8477,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722067116574,17.848,186.29,186.16,17.69324462]
["bitfinex","SOLUSD",1722067116774,45.0,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067117166,45.0,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722067117777,45.0,186.29,186.26,5.3688]
["bitfinex","SOLUSD",1722067119870,45.0,186.29,186.17,20.0]
["bitfinex","SOLUSD",1722067119871,12.48,186.28,186.24,5.3692]
["bitfinex","SOLUSD",1722067120073,45.0,186.27,186.24,5.3692]
["bitfinex","SOLUSD",1722067120471,45.0,186.27,186.25,5.3691]
["bitfinex","SOLUSD",1722067122380,77.48,186.27,186.2,12.48]
["bitfinex","SOLUSD",1722067122572,77.48,186.27,186.17,20.0]
["bitfinex","SOLUSD",1722067122775,77.48,186.27,186.2,12.48]
["bitfinex","SOLUSD",1722067122968,77.48,186.27,186.18,1.07409132]
["bitfinex","SOLUSD",1722067122969,77.48,186.27,186.21,12.48]
["bitfinex","SOLUSD",1722067123170,77.48,186.27,186.16,16.6194]
["bitfinex","SOLUSD",1722067123382,12.48,186.26,186.19,12.48]
["bitfinex","SOLUSD",1722067123565,45.0,186.25,186.16,16.6194]
["bitfinex","SOLUSD",1722067123771,45.0,186.25,186.18,12.48]
["bitfinex","SOLUSD",1722067124198,45.0,186.25,186.19,12.48]
["bitfinex","SOLUSD",1722067124501,45.0,186.25,186.12,49.92]
["bitfinex","SOLUSD",1722067124502,57.48,186.25,186.12,49.92]
["bitfinex","SOLUSD",1722067124675,12.48,186.25,186.18,12.48]
["bitfinex","SOLUSD",1722067124874,45.0,186.24,186.18,12.48]
["bitfinex","SOLUSD",1722067125896,61.097,186.24,186.18,12.48]
["bitfinex","SOLUSD",1722067126099,73.577,186.24,186.17,12.48]
["bitfinex","SOLUSD",1722067128092,32.48,186.23,186.13,1.07426122]
["bitfinex","SOLUSD",1722067128296,57.48,186.22,186.15,12.48]
["bitfinex","SOLUSD",1722067128882,57.48,186.22,186.13,20.0]
["bitfinex","SOLUSD",1722067129092,57.48,186.22,186.12,387.4]
["bitfinex","SOLUSD",1722067129282,32.48,186.21,186.14,12.48]
["bitfinex","SOLUSD",1722067129484,45.0,186.2,186.14,12.48]
["bitfinex","SOLUSD",1722067130788,45.0,186.2,186.12,387.4]
["bitfinex","SOLUSD",1722067131095,45.0,186.2,186.14,12.48]
["bitfinex","SOLUSD",1722067132606,45.0,186.21,186.15,12.48]
["bitfinex","SOLUSD",1722067134515,45.0,186.21,186.14,387.4]
["bitfinex","SOLUSD",1722067134516,45.0,186.21,186.16,12.48]
["bitfinex","SOLUSD",1722067134714,45.0,186.22,186.17,12.48]
["bitfinex","SOLUSD",1722067135012,45.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722067135616,45.0,186.23,186.18,12.48]
["bitfinex","SOLUSD",1722067135816,45.0,186.23,186.14,387.4]
["bitfinex","SOLUSD",1722067135817,45.0,186.23,186.19,12.48]
["bitfinex","SOLUSD",1722067136315,70.3697,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722067137192,45.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722067137707,65.0,186.23,186.14,387.4]
["bitfinex","SOLUSD",1722067137915,65.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722067138608,45.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722067139324,45.0,186.23,186.18,12.48]
["bitfinex","SOLUSD",1722067141405,50.3697,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722067141712,5.3701,186.22,186.16,12.48]
["bitfinex","SOLUSD",1722067142018,45.0,186.21,186.16,12.48]
["bitfinex","SOLUSD",1722067143109,45.0,186.21,186.15,12.48]
["bitfinex","SOLUSD",1722067143414,45.0,186.21,186.14,387.4]
["bitfinex","SOLUSD",1722067143415,45.0,186.21,186.16,12.48]
["bitfinex","SOLUSD",1722067143610,45.0,186.21,186.14,387.4]
["bitfinex","SOLUSD",1722067143611,45.0,186.22,186.17,12.48]
["bitfinex","SOLUSD",1722067143813,45.0,186.23,186.18,12.48]
["bitfinex","SOLUSD",1722067145306,45.0,186.23,186.17,12.48]
["bitfinex","SOLUSD",1722067147327,45.0,186.23,186.12,12.48]
["bitfinex","SOLUSD",1722067147328,16.097,186.24,186.21,12.48]
["bitfinex","SOLUSD",1722067147804,16.097,186.24,186.22,12.48]
["bitfinex","SOLUSD",1722067148225,16.097,186.24,186.2,12.48]
["bitfinex","SOLUSD",1722067148534,16.097,186.24,186.19,12.48]
["bitfinex","SOLUSD",1722067148825,16.097,186.24,186.2,12.48]
["bitfinex","SOLUSD",1722067149118,16.097,186.24,186.21,12.48]
["bitfinex","SOLUSD",1722067149330,16.097,186.24,186.13,23.808245]
["bitfinex","SOLUSD",1722067149331,20.9691,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722067149514,20.9691,186.28,186.13,23.808245]
["bitfinex","SOLUSD",1722067149515,20.9691,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067150313,20.9691,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722067150832,45.0,186.27,186.22,12.48]
["bitfinex","SOLUSD",1722067151031,15.6008,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722067151201,15.6008,186.28,186.26,12.48]
["bitfinex","SOLUSD",1722067152630,15.6008,186.28,186.13,411.208245]
["bitfinex","SOLUSD",1722067152929,15.6008,186.28,186.24,12.48]
["bitfinex","SOLUSD",1722067157814,12.48,186.25,186.14,20.0]
["bitfinex","SOLUSD",1722067158020,45.0,186.24,186.18,12.48]
["bitfinex","SOLUSD",1722067158409,57.48,186.24,186.13,22.7341]
["bitfinex","SOLUSD",1722067158602,57.48,186.24,186.17,12.48]
["bitfinex","SOLUSD",1722067159917,45.0,186.24,186.18,12.48]
["bitfinex","SOLUSD",1722067162616,57.48,186.24,186.18,12.48]
["bitfinex","SOLUSD",1722067164436,57.48,186.24,186.12,49.92]
["bitfinex","SOLUSD",1722067164730,57.48,186.24,186.17,12.48]
["bitfinex","SOLUSD",1722067164926,21.2229,186.23,186.16,12.48]
["bitfinex","SOLUSD",1722067165130,45.0,186.22,186.17,12.48]
["bitfinex","SOLUSD",1722067166526,45.0,186.22,186.16,12.48]
["bitfinex","SOLUSD",1722067169744,21.2229,186.23,186.18,12.48]
["bitfinex","SOLUSD",1722067172242,15.1721,186.23,186.2,12.48]
["bitfinex","SOLUSD",1722067180743,15.1721,186.23,186.21,12.48]
["bitfinex","SOLUSD",1722067182135,15.1721,186.23,186.22,12.48]
["bitfinex","SOLUSD",1722067182435,16.4814,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722067182649,9.68461668,186.27,186.23,12.48]
["bitfinex","SOLUSD",1722067183036,16.4814,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067185547,9.68386317,186.27,186.22,12.48]
["bitfinex","SOLUSD",1722067185745,45.0,186.26,186.21,12.48]
["bitfinex","SOLUSD",1722067186251,45.0,186.27,186.21,12.48]
["bitfinex","SOLUSD",1722067186543,45.0,186.27,186.22,12.48]
["bitfinex","SOLUSD",1722067186925,45.0,186.27,186.23,12.48]
["bitfinex","SOLUSD",1722067189156,16.4814,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067189455,9.68386445,186.27,186.23,12.48]
["bitfinex","SOLUSD",1722067190736,16.4814,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067190934,9.6838709,186.27,186.23,12.48]
["bitfinex","SOLUSD",1722067192048,16.4814,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067193140,16.4814,186.28,186.24,12.48]
["bitfinex","SOLUSD",1722067193344,16.4814,186.28,186.25,12.48]
["bitfinex","SOLUSD",1722067193540,22.8259,186.32,186.27,12.48]
["bitfinex","SOLUSD",1722067193745,22.8259,186.32,186.29,12.48]
["bitfinex","SOLUSD",1722067193746,9.68248068,186.31,186.29,12.48]
["bitfinex","SOLUSD",1722067194050,9.68248068,186.31,186.21,49.92]
["bitfinex","SOLUSD",1722067194051,9.68248068,186.31,186.3,12.48]
["bitfinex","SOLUSD",1722067194449,16.4814,186.32,186.3,12.48]
["bitfinex","SOLUSD",1722067197667,16.4814,186.32,186.27,12.48]
["bitfinex","SOLUSD",1722067197964,45.0,186.31,186.27,12.48]
["bitfinex","SOLUSD",1722067198459,57.48,186.31,186.19,15.0827]
["bitfinex","SOLUSD",1722067198641,22.16324257,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722067198842,45.0,186.29,186.24,12.48]
["bitfinex","SOLUSD",1722067199350,20.0,186.28,186.22,12.48]
["bitfinex","SOLUSD",1722067199554,45.0,186.27,186.21,12.48]
["bitfinex","SOLUSD",1722067203242,45.0,186.27,186.16,1.07403427]
["bitfinex","SOLUSD",1722067203447,45.0,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722067203658,45.0,186.27,186.21,12.48]
["bitfinex","SOLUSD",1722067203857,45.0,186.27,186.22,12.48]
["bitfinex","SOLUSD",1722067204667,26.3445,186.3,186.22,12.48]
["bitfinex","SOLUSD",1722067204885,22.1642255,186.29,186.22,12.48]
["bitfinex","SOLUSD",1722067205062,9.6842255,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067205261,9.6842255,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722067205571,22.1642255,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722067205741,9.6842255,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067206157,22.1642255,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722067206346,9.6842255,186.28,186.23,12.48]
["bitfinex","SOLUSD",1722067206551,12.48,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722067206745,17.848,186.29,186.22,12.48]
["bitfinex","SOLUSD",1722067206970,12.48,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722067207154,44.1922,186.3,186.23,12.48]
["bitfinex","SOLUSD",1722067207353,54.68370718,186.29,186.24,12.48]
["bitfinex","SOLUSD",1722067207559,45.0,186.29,186.24,12.48]
["bitfinex","SOLUSD",1722067207750,45.0,186.29,186.25,12.48]
["bitfinex","SOLUSD",1722067208561,22.006,186.36,186.28,12.48]
["bitfinex","SOLUSD",1722067208740,9.68212881,186.35,186.3,12.48]
["bitfinex","SOLUSD",1722067209640,9.68212881,186.35,186.22,22.33785917]
["bitfinex","SOLUSD",1722067209875,9.68212881,186.35,186.23,21.07350059]
["bitfinex","SOLUSD",1722067210072,9.68212881,186.35,186.31,12.48]
["bitfinex","SOLUSD",1722067210272,22.006,186.36,186.31,12.48]
["bitfinex","SOLUSD",1722067210571,22.006,186.36,186.24,1.07351278]
["bitfinex","SOLUSD",1722067210572,9.68102212,186.35,186.32,12.48]
["bitfinex","SOLUSD",1722067210875,6.2355,186.4,186.34,12.48]
["bitfinex","SOLUSD",1722067211168,9.67865467,186.39,186.35,12.48]
["bitfinex","SOLUSD",1722067211468,6.2355,186.4,186.36,12.48]
["bitfinex","SOLUSD",1722067211667,6.2355,186.4,186.3,12.48]
["bitfinex","SOLUSD",1722067211668,42.006,186.46,186.39,12.48]
["bitfinex","SOLUSD",1722067211972,9.67739046,186.45,186.39,12.48]
["bitfinex","SOLUSD",1722067213654,9.67734575,186.44,186.4,12.48]
["bitfinex","SOLUSD",1722067214181,22.006,186.46,186.4,12.48]
["bitfinex","SOLUSD",1722067214350,9.67738786,186.45,186.39,12.48]
["bitfinex","SOLUSD",1722067214955,9.67738786,186.45,186.44,12.48]
["bitfinex","SOLUSD",1722067215153,24.0774,186.5,186.44,12.48]
["bitfinex","SOLUSD",1722067215355,9.67648507,186.49,186.44,12.48]
["bitfinex","SOLUSD",1722067215566,9.67648507,186.49,186.39,12.48]
["bitfinex","SOLUSD",1722067215567,9.67648507,186.49,186.43,12.48]
["bitfinex","SOLUSD",1722067216160,12.48,186.46,186.32,1.07285964]
["bitfinex","SOLUSD",1722067216360,12.48,186.45,186.38,12.48]
["bitfinex","SOLUSD",1722067216576,17.8433,186.45,186.38,12.48]
["bitfinex","SOLUSD",1722067216748,5.3636,186.44,186.38,12.48]
["bitfinex","SOLUSD",1722067216949,12.48,186.45,186.38,12.48]
["bitfinex","SOLUSD",1722067217160,40.0,186.49,186.4,12.48]
["bitfinex","SOLUSD",1722067217161,20.0,186.49,186.4,12.48]
["bitfinex","SOLUSD",1722067217386,12.48,186.47,186.4,12.48]
["bitfinex","SOLUSD",1722067217575,45.0,186.46,186.4,12.48]
["bitfinex","SOLUSD",1722067219261,62.843,186.46,186.39,12.48]
["bitfinex","SOLUSD",1722067219689,57.48,186.46,186.39,12.48]
["bitfinex","SOLUSD",1722067220051,62.8431,186.46,186.39,12.48]
["bitfinex","SOLUSD",1722067220582,57.48,186.46,186.39,12.48]
["bitfinex","SOLUSD",1722067221171,45.0,186.46,186.39,12.48]
["bitfinex","SOLUSD",1722067221378,45.0,186.46,186.4,12.48]
["bitfinex","SOLUSD",1722067221560,12.48,186.49,186.42,12.48]
["bitfinex","SOLUSD",1722067221861,21.33660306,186.51,186.45,12.48]
["bitfinex","SOLUSD",1722067222676,33.81660306,186.51,186.44,12.48]
["bitfinex","SOLUSD",1722067223052,21.33660306,186.51,186.44,12.48]
["bitfinex","SOLUSD",1722067223251,21.33660306,186.51,186.45,12.48]
["bitfinex","SOLUSD",1722067224056,21.33660306,186.51,186.46,12.48]
["bitfinex","SOLUSD",1722067224984,15.7705,186.51,186.48,12.48]
["bitfinex","SOLUSD",1722067225485,0.8029397,186.53,186.49,12.48]
["bitfinex","SOLUSD",1722067226760,0.8029397,186.53,186.51,12.48]
["bitfinex","SOLUSD",1722067227281,0.8029397,186.53,186.52,12.48]
["bitfinex","SOLUSD",1722067227584,0.8029397,186.53,186.48,49.92]
["bitfinex","SOLUSD",1722067227777,0.8029397,186.53,186.49,1.07213555]
["bitfinex","SOLUSD",1722067228160,0.8029397,186.53,186.48,49.92]
["bitfinex","SOLUSD",1722067229268,0.8029397,186.53,186.52,12.48]
["bitfinex","SOLUSD",1722067231480,0.8029397,186.53,186.42,15.0493]
["bitfinex","SOLUSD",1722067231778,0.8029397,186.53,186.43,21.07231293]
["bitfinex","SOLUSD",1722067231974,0.8029397,186.53,186.49,12.48]
["bitfinex","SOLUSD",1722067232363,0.8029397,186.53,186.52,12.48]
["bitfinex","SOLUSD",1722067232773,0.8029397,186.53,186.43,21.07231293]
["bitfinex","SOLUSD",1722067232978,0.8029397,186.53,186.51,12.48]
["bitfinex","SOLUSD",1722067233564,0.8029397,186.53,186.52,12.48]
["bitfinex","SOLUSD",1722067234662,0.8029397,186.53,186.48,50.9919686]
["bitfinex","SOLUSD",1722067234868,0.8029397,186.53,186.52,12.48]
["bitfinex","SOLUSD",1722067235683,0.8029397,186.53,186.44,1.07203867]
["bitfinex","SOLUSD",1722067236181,0.8029397,186.53,186.5,12.48]
["bitfinex","SOLUSD",1722067236581,0.8029397,186.53,186.44,1.07203867]
["bitfinex","SOLUSD",1722067236582,0.8029397,186.53,186.49,12.48]
["bitfinex","SOLUSD",1722067237491,0.8029397,186.53,186.43,1.07239996]
["bitfinex","SOLUSD",1722067237658,0.8029397,186.53,186.48,12.48]
["bitfinex","SOLUSD",1722067238076,0.8029397,186.53,186.43,1.07239996]
["bitfinex","SOLUSD",1722067238077,0.8029397,186.53,186.5,12.48]
["bitfinex","SOLUSD",1722067238672,0.8029397,186.53,186.49,12.48]
["bitfinex","SOLUSD",1722067238876,0.8029397,186.53,186.42,16.12159699]
["bitfinex","SOLUSD",1722067239074,0.8029397,186.53,186.43,45.96240941]
["bitfinex","SOLUSD",1722067239273,45.8029397,186.53,186.44,1.07241495]
["bitfinex","SOLUSD",1722067239691,0.8029397,186.53,186.43,21.07238035]
["bitfinex","SOLUSD",1722067239908,0.8029397,186.53,186.44,1.07229561]
["bitfinex","SOLUSD",1722067240702,0.8029397,186.53,186.43,21.07224517]
["bitfinex","SOLUSD",1722067241002,0.8029397,186.53,186.43,21.07252562]
["bitfinex","SOLUSD",1722067241168,0.8029397,186.53,186.43,20.0]
["bitfinex","SOLUSD",1722067241807,45.8029397,186.53,186.44,1.07243592]
["bitfinex","SOLUSD",1722067242003,45.8029397,186.53,186.43,21.0724093]
["bitfinex","SOLUSD",1722067242388,45.8029397,186.53,186.43,20.0]
["bitfinex","SOLUSD",1722067242572,45.8029397,186.53,186.42,25.96239899]
["bitfinex","SOLUSD",1722067242990,45.8029397,186.53,186.43,1.07251377]
["bitfinex","SOLUSD",1722067243293,45.8029397,186.53,186.42,24.89]
["bitfinex","SOLUSD",1722067243515,45.8029397,186.53,186.4,1.07256238]
["bitfinex","SOLUSD",1722067243676,65.8029397,186.53,186.4,387.4]
["bitfinex","SOLUSD",1722067244194,5.3621,186.5,186.4,387.4]
["bitfinex","SOLUSD",1722067244497,0.8029397,186.53,186.4,387.4]
["bitfinex","SOLUSD",1722067244697,65.8029397,186.53,186.4,387.4]
["bitfinex","SOLUSD",1722067244998,45.8029397,186.53,186.4,387.4]
["bitfinex","SOLUSD",1722067245206,51.1639397,186.53,186.4,387.4]
["bitfinex","SOLUSD",1722067245576,51.1639397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067248404,0.8029397,186.53,186.41,21.0724402]
["bitfinex","SOLUSD",1722067248989,0.8029397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067249885,45.8029397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067250073,0.8029397,186.53,186.41,21.07248718]
["bitfinex","SOLUSD",1722067250272,45.8029397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067250476,45.8029397,186.53,186.41,21.07241479]
["bitfinex","SOLUSD",1722067250693,45.8029397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067251077,45.8029397,186.53,186.41,21.07251132]
["bitfinex","SOLUSD",1722067251479,45.8029397,186.53,186.42,1.0725569]
["bitfinex","SOLUSD",1722067252084,45.8029397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067252512,45.8029397,186.53,186.41,21.07249394]
["bitfinex","SOLUSD",1722067252899,45.8029397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067254410,45.8029397,186.53,186.42,1.07253934]
["bitfinex","SOLUSD",1722067254609,45.8029397,186.53,186.43,1.07252636]
["bitfinex","SOLUSD",1722067254920,51.1639397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067255793,45.8029397,186.53,186.41,20.0]
["bitfinex","SOLUSD",1722067255998,45.8029397,186.53,186.4,387.4]
["bitfinex","SOLUSD",1722067255999,20.0,186.47,186.4,387.4]
["bitfinex","SOLUSD",1722067256321,45.0,186.46,186.4,387.4]
["bitfinex","SOLUSD",1722067256804,65.0,186.46,186.29,40.9023]
["bitfinex","SOLUSD",1722067257010,5.3639,186.44,186.29,429.3753735]
["bitfinex","SOLUSD",1722067257203,45.0,186.43,186.29,429.3753735]
["bitfinex","SOLUSD",1722067257587,45.0,186.44,186.29,429.3753735]
["bitfinex","SOLUSD",1722067258314,50.3637,186.44,186.29,429.3753735]
["bitfinex","SOLUSD",1722067258686,5.364,186.43,186.29,428.3023]
["bitfinex","SOLUSD",1722067258919,66.9791,186.42,186.29,16.0123]
["bitfinex","SOLUSD",1722067259412,5.3646,186.41,186.29,16.0123]
["bitfinex","SOLUSD",1722067259616,45.0,186.4,186.29,16.0123]
["bitfinex","SOLUSD",1722067259788,86.9791,186.42,186.29,16.0123]
["bitfinex","SOLUSD",1722067259996,25.3647,186.41,186.29,16.0123]
["bitfinex","SOLUSD",1722067260199,70.3648,186.4,186.29,16.0123]
["bitfinex","SOLUSD",1722067260496,70.3648,186.4,186.28,6.0254]
["bitfinex","SOLUSD",1722067260702,45.0,186.4,186.28,6.0254]
["bitfinex","SOLUSD",1722067260910,45.0,186.41,186.28,6.0254]
["bitfinex","SOLUSD",1722067261518,25.3649,186.4,186.28,6.0254]
["bitfinex","SOLUSD",1722067261716,5.3657,186.37,186.25,16.0123]
["bitfinex","SOLUSD",1722067261891,45.0,186.36,186.25,16.0123]
["bitfinex","SOLUSD",1722067262692,40.0,186.38,186.25,16.0123]
["bitfinex","SOLUSD",1722067262693,50.3658,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722067263498,25.3659,186.36,186.26,20.0]
["bitfinex","SOLUSD",1722067263693,45.0,186.35,186.26,20.0]
["bitfinex","SOLUSD",1722067263912,45.0,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722067265409,25.3661,186.36,186.26,20.0]
["bitfinex","SOLUSD",1722067265720,45.0,186.35,186.25,16.0123]
["bitfinex","SOLUSD",1722067266018,5.3662,186.36,186.25,16.0123]
["bitfinex","SOLUSD",1722067266218,45.0,186.35,186.25,16.0123]
["bitfinex","SOLUSD",1722067267024,50.3662,186.35,186.25,16.0123]
["bitfinex","SOLUSD",1722067267808,45.0,186.35,186.25,16.0123]
["bitfinex","SOLUSD",1722067269008,45.0,186.36,186.25,16.0123]
["bitfinex","SOLUSD",1722067269192,45.0,186.36,186.28,12.47]
["bitfinex","SOLUSD",1722067269193,12.47,186.35,186.28,12.47]
["bitfinex","SOLUSD",1722067269394,45.0,186.34,186.28,12.47]
["bitfinex","SOLUSD",1722067269592,45.0,186.34,186.29,12.47]
["bitfinex","SOLUSD",1722067269795,45.0,186.35,186.29,12.47]
["bitfinex","SOLUSD",1722067270112,12.47,186.34,186.28,12.47]
["bitfinex","SOLUSD",1722067270292,45.0,186.33,186.28,12.47]
["bitfinex","SOLUSD",1722067270919,45.0,186.34,186.3,12.47]
["bitfinex","SOLUSD",1722067271099,45.0,186.35,186.25,16.0123]
["bitfinex","SOLUSD",1722067271625,5.3654,186.38,186.25,16.0123]
["bitfinex","SOLUSD",1722067271626,5.3651,186.39,186.26,1.07346596]
["bitfinex","SOLUSD",1722067271812,5.3651,186.39,186.27,1.07340279]
["bitfinex","SOLUSD",1722067272132,5.3651,186.39,186.26,20.0]
["bitfinex","SOLUSD",1722067272133,5.3653,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722067272500,5.3653,186.38,186.27,1.0734131]
["bitfinex","SOLUSD",1722067272699,45.0,186.37,186.27,1.0734131]
["bitfinex","SOLUSD",1722067273208,45.0,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722067273802,45.0,186.37,186.27,1.07338021]
["bitfinex","SOLUSD",1722067274025,45.0,186.38,186.27,1.07338021]
["bitfinex","SOLUSD",1722067274606,45.0,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722067274808,50.3654,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722067275631,5.3662,186.35,186.26,20.0]
["bitfinex","SOLUSD",1722067275816,45.0,186.34,186.26,20.0]
["bitfinex","SOLUSD",1722067276425,45.0,186.34,186.25,16.0123]
["bitfinex","SOLUSD",1722067277439,45.0,186.34,186.25,17.08587545]
["bitfinex","SOLUSD",1722067277611,45.0,186.35,186.25,17.08587545]
["bitfinex","SOLUSD",1722067277811,5.3657,186.37,186.25,17.08587545]
["bitfinex","SOLUSD",1722067277812,45.0,186.36,186.25,16.0123]
["bitfinex","SOLUSD",1722067278139,65.0,186.36,186.25,16.0123]
["bitfinex","SOLUSD",1722067278436,5.3669,186.33,186.25,16.0123]
["bitfinex","SOLUSD",1722067279113,5.3665,186.34,186.25,16.0123]
["bitfinex","SOLUSD",1722067279313,45.0,186.33,186.25,16.0123]
["bitfinex","SOLUSD",1722067280132,20.0,186.38,186.25,16.0123]
["bitfinex","SOLUSD",1722067280133,45.0,186.34,186.25,16.0123]
["bitfinex","SOLUSD",1722067280340,25.3648,186.4,186.25,16.0123]
["bitfinex","SOLUSD",1722067280633,5.365,186.4,186.26,26.01335516]
["bitfinex","SOLUSD",1722067280937,5.3648,186.4,186.27,21.07334318]
["bitfinex","SOLUSD",1722067281242,16.6149,186.42,186.3,6.662]
["bitfinex","SOLUSD",1722067281413,5.3634,186.45,186.32,15.0322]
["bitfinex","SOLUSD",1722067281923,5.3636,186.44,186.32,15.0322]
["bitfinex","SOLUSD",1722067282114,5.3636,186.44,186.33,1.07306696]
["bitfinex","SOLUSD",1722067282510,5.364,186.43,186.32,15.0322]
["bitfinex","SOLUSD",1722067283312,45.0,186.42,186.32,15.0322]
["bitfinex","SOLUSD",1722067283720,45.0,186.43,186.32,15.0322]
["bitfinex","SOLUSD",1722067284243,5.3642,186.42,186.32,15.0322]
["bitfinex","SOLUSD",1722067284428,45.0,186.41,186.32,15.0322]
["bitfinex","SOLUSD",1722067284754,5.3649,186.4,186.32,15.0322]
["bitfinex","SOLUSD",1722067284931,45.0,186.39,186.32,15.0322]
["bitfinex","SOLUSD",1722067286444,45.0,186.4,186.32,15.0322]
["bitfinex","SOLUSD",1722067286647,5.3641,186.43,186.32,16.10548]
["bitfinex","SOLUSD",1722067286837,45.0,186.42,186.32,16.10548]
["bitfinex","SOLUSD",1722067287142,5.3636,186.44,186.32,15.0322]
["bitfinex","SOLUSD",1722067287847,44.94,186.46,186.32,15.0322]
["bitfinex","SOLUSD",1722067287848,5.3639,186.43,186.32,15.0322]
["bitfinex","SOLUSD",1722067288343,45.0,186.42,186.32,15.0322]
["bitfinex","SOLUSD",1722067289029,45.0,186.43,186.33,1.0730132]
["bitfinex","SOLUSD",1722067289431,26.64989242,186.47,186.33,1.0730132]
["bitfinex","SOLUSD",1722067289623,5.3636,186.45,186.33,1.0730132]
["bitfinex","SOLUSD",1722067290121,5.3637,186.44,186.32,15.0322]
["bitfinex","SOLUSD",1722067290644,5.3634,186.45,186.33,1.07299901]
["bitfinex","SOLUSD",1722067290951,26.64989242,186.47,186.33,1.07299901]
["bitfinex","SOLUSD",1722067290952,45.0,186.44,186.33,1.07299901]
["bitfinex","SOLUSD",1722067291116,45.0,186.45,186.33,21.07299901]
["bitfinex","SOLUSD",1722067291321,50.3633,186.45,186.33,21.07299901]
["bitfinex","SOLUSD",1722067291526,5.3631,186.46,186.33,21.07299901]
["bitfinex","SOLUSD",1722067292456,5.362,186.5,186.36,15.9163]
["bitfinex","SOLUSD",1722067292752,5.362,186.5,186.37,21.07267935]
["bitfinex","SOLUSD",1722067292925,5.362,186.5,186.38,24.94]
["bitfinex","SOLUSD",1722067293249,0.8029397,186.53,186.39,21.07263741]
["bitfinex","SOLUSD",1722067293425,5.3613,186.52,186.4,1.07256719]
["bitfinex","SOLUSD",1722067293821,6.1640397,186.53,186.4,1.07256719]
["bitfinex","SOLUSD",1722067294040,6.1640397,186.53,186.41,6.2597]
["bitfinex","SOLUSD",1722067294232,0.8029397,186.53,186.41,6.2597]
["bitfinex","SOLUSD",1722067294421,5.3616,186.51,186.41,6.2597]
["bitfinex","SOLUSD",1722067295041,5.3615,186.52,186.42,1.07261915]
["bitfinex","SOLUSD",1722067295225,45.0,186.51,186.41,6.2597]
["bitfinex","SOLUSD",1722067295726,45.0,186.51,186.42,1.07252989]
["bitfinex","SOLUSD",1722067296342,6.1640397,186.53,186.42,1.07252989]
["bitfinex","SOLUSD",1722067296343,45.0,186.52,186.42,1.07252989]
["bitfinex","SOLUSD",1722067296649,0.8029397,186.53,186.42,15.9163]
["bitfinex","SOLUSD",1722067297627,6.1639397,186.53,186.42,15.9163]
["bitfinex","SOLUSD",1722067297952,0.8029397,186.53,186.42,15.9163]
["bitfinex","SOLUSD",1722067298339,0.8029397,186.53,186.43,20.0]
["bitfinex","SOLUSD",1722067298659,0.8029397,186.53,186.44,24.94]
["bitfinex","SOLUSD",1722067298957,0.8029397,186.53,186.46,6.2597]
["bitfinex","SOLUSD",1722067299150,0.8029397,186.53,186.46,7.33184875]
["bitfinex","SOLUSD",1722067299760,0.8029397,186.53,186.47,60.8563]
["bitfinex","SOLUSD",1722067300061,0.8029397,186.53,186.48,1.0719775]
["bitfinex","SOLUSD",1722067300229,0.8029397,186.53,186.49,1.07197975]
["bitfinex","SOLUSD",1722067300853,0.8029397,186.53,186.47,60.8563]
["bitfinex","SOLUSD",1722067301349,0.8029397,186.53,186.48,1.07209118]
["bitfinex","SOLUSD",1722067301564,0.8029397,186.53,186.49,1.07200574]
["bitfinex","SOLUSD",1722067301732,0.8029397,186.53,186.51,6.2597]
["bitfinex","SOLUSD",1722067301931,0.8029397,186.53,186.52,1.07183554]
["bitfinex","SOLUSD",1722067302332,0.8029397,186.53,186.52,20.0]
["bitfinex","SOLUSD",1722067303459,0.8029397,186.53,186.52,21.07182003]
["bitfinex","SOLUSD",1722067303635,0.8029397,186.53,186.52,66.07182003]
["bitfinex","SOLUSD",1722067303836,0.8029397,186.53,186.52,20.0]
["bitfinex","SOLUSD",1722067304254,0.28,186.56,186.53,0.5051]
["bitfinex","SOLUSD",1722067305535,8.25674778,186.69,186.53,0.5051]
["bitfinex","SOLUSD",1722067305536,2.21444778,186.69,186.55,24.94]
["bitfinex","SOLUSD",1722067305764,15.8175,186.71,186.56,1.0716303]
["bitfinex","SOLUSD",1722067305765,5.3562,186.7,186.56,1.0716303]
["bitfinex","SOLUSD",1722067305940,15.8175,186.71,186.53,387.9051]
["bitfinex","SOLUSD",1722067305941,40.0,186.69,186.53,387.9051]
["bitfinex","SOLUSD",1722067306143,20.0,186.67,186.54,20.0]
["bitfinex","SOLUSD",1722067306453,5.3573,186.66,186.53,387.9051]
["bitfinex","SOLUSD",1722067306839,45.0,186.65,186.53,387.9051]
["bitfinex","SOLUSD",1722067307164,50.3577,186.65,186.53,387.9051]
["bitfinex","SOLUSD",1722067307934,5.3582,186.63,186.53,387.9051]
["bitfinex","SOLUSD",1722067308136,50.3577,186.65,186.53,387.9051]
["bitfinex","SOLUSD",1722067309656,45.0,186.65,186.53,387.9051]
["bitfinex","SOLUSD",1722067309863,50.3576,186.65,186.53,387.9051]
["bitfinex","SOLUSD",1722067310669,45.0,186.65,186.53,387.9051]
["bitfinex","SOLUSD",1722067310958,45.0,186.65,186.53,0.5051]
["bitfinex","SOLUSD",1722067311336,45.0,186.65,186.54,1.07178862]
["bitfinex","SOLUSD",1722067311541,45.0,186.66,186.54,1.07178862]
["bitfinex","SOLUSD",1722067312043,41.39337005,186.71,186.55,26.01167237]
["bitfinex","SOLUSD",1722067312239,5.3562,186.7,186.55,26.01167237]
["bitfinex","SOLUSD",1722067312544,21.39337005,186.71,186.56,71.607]
["bitfinex","SOLUSD",1722067312757,21.39337005,186.71,186.57,1.07140338]
["bitfinex","SOLUSD",1722067312942,21.39337005,186.71,186.58,1.07139454]
["bitfinex","SOLUSD",1722067313253,5.57587005,186.71,186.59,15.2669]
["bitfinex","SOLUSD",1722067313572,5.57587005,186.71,186.59,16.33825543]
["bitfinex","SOLUSD",1722067313781,5.57587005,186.71,186.59,15.2669]
["bitfinex","SOLUSD",1722067313782,10.93177005,186.71,186.59,15.2669]
["bitfinex","SOLUSD",1722067313993,6.1585397,186.72,186.59,15.2669]
["bitfinex","SOLUSD",1722067314278,0.8029397,186.72,186.61,24.94]
["bitfinex","SOLUSD",1722067314480,0.8029397,186.72,186.62,1.07119031]
["bitfinex","SOLUSD",1722067316675,6.1587397,186.72,186.62,1.07119031]
["bitfinex","SOLUSD",1722067316877,6.1587397,186.72,186.61,24.94]
["bitfinex","SOLUSD",1722067317071,0.8029397,186.72,186.61,1.07121422]
["bitfinex","SOLUSD",1722067317376,0.8029397,186.72,186.61,21.07121422]
["bitfinex","SOLUSD",1722067317789,6.1585397,186.72,186.61,21.07121422]
["bitfinex","SOLUSD",1722067318280,0.8029397,186.72,186.61,21.07121422]
["bitfinex","SOLUSD",1722067319360,6.1585397,186.72,186.61,21.07121422]
["bitfinex","SOLUSD",1722067319680,5.3559,186.71,186.61,21.07121422]
["bitfinex","SOLUSD",1722067320284,6.1587397,186.72,186.61,21.07121422]
["bitfinex","SOLUSD",1722067320466,45.0,186.71,186.61,21.07134746]
["bitfinex","SOLUSD",1722067320786,6.1586397,186.72,186.61,20.0]
["bitfinex","SOLUSD",1722067320980,6.1586397,186.72,186.61,21.07134348]
["bitfinex","SOLUSD",1722067321193,0.8029397,186.72,186.61,21.07134348]
["bitfinex","SOLUSD",1722067321680,0.8029397,186.72,186.62,45.0]
["bitfinex","SOLUSD",1722067321883,0.8029397,186.72,186.63,1.07112469]
["bitfinex","SOLUSD",1722067322076,0.8029397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067322277,0.8029397,186.72,186.63,17.16529258]
["bitfinex","SOLUSD",1722067322779,0.8029397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067323371,6.1586397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067323574,0.8029397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067325012,51.1585397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067325667,45.8029397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067326165,0.8029397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067329092,13.2229397,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722067330181,12.42,186.71,186.63,16.0941]
["bitfinex","SOLUSD",1722067330384,12.42,186.71,186.63,28.5141]
["bitfinex","SOLUSD",1722067331573,12.42,186.71,186.63,16.0941]
["bitfinex","SOLUSD",1722067331890,12.42,186.71,186.63,28.5141]
["bitfinex","SOLUSD",1722067333089,12.42,186.71,186.64,12.42]
["bitfinex","SOLUSD",1722067333287,13.2229397,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722067334287,12.42,186.71,186.65,12.42]
["bitfinex","SOLUSD",1722067334767,0.8029397,186.72,186.66,12.42]
["bitfinex","SOLUSD",1722067335588,13.2229397,186.72,186.66,12.42]
["bitfinex","SOLUSD",1722067335790,0.8029397,186.72,186.66,12.42]
["bitfinex","SOLUSD",1722067335965,0.8029397,186.72,186.63,17.16528602]
["bitfinex","SOLUSD",1722067336170,0.8029397,186.72,186.63,16.0941]
["bitfinex","SOLUSD",1722067336370,13.2229397,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722067336681,18.5785397,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722067337083,13.2229397,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722067337282,13.2229397,186.72,186.64,1.07127933]
["bitfinex","SOLUSD",1722067337283,13.2229397,186.72,186.66,12.42]
["bitfinex","SOLUSD",1722067337483,0.8029397,186.72,186.67,12.42]
["bitfinex","SOLUSD",1722067337690,0.8029397,186.72,186.68,1.07111974]
["bitfinex","SOLUSD",1722067338279,0.8029397,186.72,186.68,13.49111974]
["bitfinex","SOLUSD",1722067338779,0.8029397,186.72,186.68,12.42]
["bitfinex","SOLUSD",1722067338977,0.8029397,186.72,186.67,12.42]
["bitfinex","SOLUSD",1722067339175,0.8029397,186.72,186.7,12.42]
["bitfinex","SOLUSD",1722067339394,0.8029397,186.72,186.71,13.49096384]
["bitfinex","SOLUSD",1722067339581,0.8029397,186.72,186.71,12.42]
["bitfinex","SOLUSD",1722067339780,6.4664,186.83,186.71,12.42]
["bitfinex","SOLUSD",1722067339781,5.3519,186.85,186.72,6.6157]
["bitfinex","SOLUSD",1722067339980,9.6579985,186.84,186.73,1.0704044]
["bitfinex","SOLUSD",1722067340273,9.6579985,186.84,186.78,12.42]
["bitfinex","SOLUSD",1722067340500,5.351,186.88,186.78,12.42]
["bitfinex","SOLUSD",1722067340673,12.42,186.85,186.79,12.42]
["bitfinex","SOLUSD",1722067340888,12.42,186.86,186.77,15.5661]
["bitfinex","SOLUSD",1722067341098,11.92,186.86,186.77,15.5661]
["bitfinex","SOLUSD",1722067341299,5.373,187.05,186.77,15.5661]
["bitfinex","SOLUSD",1722067341300,15.5633,186.95,186.82,12.42]
["bitfinex","SOLUSD",1722067341486,5.3494,186.94,186.83,13.49003199]
["bitfinex","SOLUSD",1722067341787,15.5633,186.95,186.83,12.42]
["bitfinex","SOLUSD",1722067342000,12.42,186.9,186.83,12.42]
["bitfinex","SOLUSD",1722067342184,12.42,186.88,186.78,387.4]
["bitfinex","SOLUSD",1722067342385,17.771,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722067342585,12.42,186.93,186.8,12.42]
["bitfinex","SOLUSD",1722067342586,17.7718,186.86,186.8,12.42]
["bitfinex","SOLUSD",1722067342897,12.42,186.85,186.77,15.5661]
["bitfinex","SOLUSD",1722067343104,45.31,186.9,186.77,1.07047775]
["bitfinex","SOLUSD",1722067343304,25.31,186.9,186.77,1.07047775]
["bitfinex","SOLUSD",1722067343482,14.1785397,186.91,186.77,1.07053211]
["bitfinex","SOLUSD",1722067343681,5.3514,186.87,186.77,1.07044872]
["bitfinex","SOLUSD",1722067343913,14.6785397,186.91,186.77,1.07044872]
["bitfinex","SOLUSD",1722067343914,5.3512,186.88,186.77,1.07044872]
["bitfinex","SOLUSD",1722067344110,5.3513,186.87,186.77,1.07044872]
["bitfinex","SOLUSD",1722067344298,25.6129397,186.91,186.77,1.07044872]
["bitfinex","SOLUSD",1722067344900,25.6129397,186.91,186.77,46.07044872]
["bitfinex","SOLUSD",1722067345091,5.3507,186.9,186.77,46.07044872]
["bitfinex","SOLUSD",1722067345295,5.3507,186.89,186.77,46.07044872]
["bitfinex","SOLUSD",1722067345495,0.8029397,186.91,186.77,46.07044872]
["bitfinex","SOLUSD",1722067345802,6.1532397,186.91,186.77,46.07044872]
["bitfinex","SOLUSD",1722067346184,5.3504,186.9,186.78,0.34]
["bitfinex","SOLUSD",1722067346383,5.3504,186.9,186.79,1.07012225]
["bitfinex","SOLUSD",1722067346596,5.3504,186.9,186.8,1.0701166]
["bitfinex","SOLUSD",1722067346906,0.8029397,186.91,186.8,1.0701166]
["bitfinex","SOLUSD",1722067347279,0.8029397,186.91,186.82,6.0829]
["bitfinex","SOLUSD",1722067347515,0.8029397,186.91,186.83,46.06996576]
["bitfinex","SOLUSD",1722067347705,0.8029397,186.91,186.83,1.06996576]
["bitfinex","SOLUSD",1722067347907,0.8029397,186.91,186.84,1.0700275]
["bitfinex","SOLUSD",1722067348108,0.8029397,186.91,186.82,6.0829]
["bitfinex","SOLUSD",1722067348610,0.8029397,186.91,186.83,1.07009372]
["bitfinex","SOLUSD",1722067348904,5.3505,186.9,186.82,7.15293366]
["bitfinex","SOLUSD",1722067349082,6.1531397,186.91,186.84,1.07003366]
["bitfinex","SOLUSD",1722067349413,0.8029397,186.91,186.83,1.07014031]
["bitfinex","SOLUSD",1722067349616,5.3504,186.9,186.83,1.07014031]
["bitfinex","SOLUSD",1722067349791,0.8029397,186.91,186.82,7.15298852]
["bitfinex","SOLUSD",1722067349991,6.1533397,186.91,186.82,7.15298852]
["bitfinex","SOLUSD",1722067350298,0.8029397,186.91,186.82,6.0829]
["bitfinex","SOLUSD",1722067350483,6.1532397,186.91,186.82,7.15309768]
["bitfinex","SOLUSD",1722067350685,6.1531397,186.91,186.82,7.15309768]
["bitfinex","SOLUSD",1722067350997,0.8029397,186.91,186.83,1.0701132]
["bitfinex","SOLUSD",1722067351202,0.8029397,186.91,186.83,1.07011195]
["bitfinex","SOLUSD",1722067351879,6.1530397,186.91,186.83,1.07011195]
["bitfinex","SOLUSD",1722067352084,6.1530397,186.91,186.82,7.15295146]
["bitfinex","SOLUSD",1722067352302,0.8029397,186.91,186.82,7.15295146]
["bitfinex","SOLUSD",1722067352514,5.3511,186.88,186.82,7.153121]
["bitfinex","SOLUSD",1722067352712,0.8029397,186.91,186.83,1.07023251]
["bitfinex","SOLUSD",1722067352891,5.3508,186.89,186.83,1.07023251]
["bitfinex","SOLUSD",1722067353098,5.3505,186.9,186.83,1.07023251]
["bitfinex","SOLUSD",1722067353420,45.0,186.89,186.83,1.07017919]
["bitfinex","SOLUSD",1722067353589,5.3512,186.88,186.78,1.07031294]
["bitfinex","SOLUSD",1722067353910,5.3513,186.87,186.78,1.07031294]
["bitfinex","SOLUSD",1722067354117,5.3509,186.89,186.78,1.07031294]
["bitfinex","SOLUSD",1722067354410,0.8029397,186.91,186.78,1.07031294]
["bitfinex","SOLUSD",1722067354714,0.8029397,186.91,186.78,17.20031294]
["bitfinex","SOLUSD",1722067354898,0.8029397,186.91,186.78,62.01031294]
["bitfinex","SOLUSD",1722067355301,0.8029397,186.91,186.79,45.0]
["bitfinex","SOLUSD",1722067355490,0.8029397,186.91,186.8,21.07007866]
["bitfinex","SOLUSD",1722067356009,0.8029397,186.91,186.81,45.0]
["bitfinex","SOLUSD",1722067356216,0.8029397,186.91,186.81,1.07007321]
["bitfinex","SOLUSD",1722067356689,5.3507,186.89,186.8,21.07014376]
["bitfinex","SOLUSD",1722067356889,5.3507,186.89,186.8,1.07014376]
["bitfinex","SOLUSD",1722067357091,0.8029397,186.91,186.8,1.07014376]
["bitfinex","SOLUSD",1722067357715,6.1532397,186.91,186.8,1.07014376]
["bitfinex","SOLUSD",1722067358492,5.3504,186.9,186.8,1.07014376]
["bitfinex","SOLUSD",1722067358818,0.8029397,186.91,186.8,1.07021392]
["bitfinex","SOLUSD",1722067359515,6.1530397,186.91,186.8,1.07021392]
["bitfinex","SOLUSD",1722067360118,5.351,186.88,186.79,387.4]
["bitfinex","SOLUSD",1722067360305,5.3507,186.89,186.79,387.4]
["bitfinex","SOLUSD",1722067360510,0.8029397,186.91,186.79,387.4]
["bitfinex","SOLUSD",1722067360706,0.5,186.9,186.79,387.4]
["bitfinex","SOLUSD",1722067360898,5.351,186.88,186.79,387.4]
["bitfinex","SOLUSD",1722067361100,5.351,186.88,186.8,1.07034614]
["bitfinex","SOLUSD",1722067361497,0.8029397,186.91,186.77,6.0829]
["bitfinex","SOLUSD",1722067361731,0.8029397,186.91,186.78,1.07030152]
["bitfinex","SOLUSD",1722067361732,5.3508,186.89,186.78,1.07030152]
["bitfinex","SOLUSD",1722067361896,5.351,186.88,186.78,1.07030152]
["bitfinex","SOLUSD",1722067362096,5.3508,186.89,186.78,1.07030152]
["bitfinex","SOLUSD",1722067362315,5.351,186.88,186.78,1.07030152]
["bitfinex","SOLUSD",1722067362544,5.3507,186.89,186.78,1.07030152]
["bitfinex","SOLUSD",1722067363322,5.351,186.88,186.78,1.07030152]
["bitfinex","SOLUSD",1722067364612,5.3508,186.89,186.78,1.07030152]
["bitfinex","SOLUSD",1722067364812,5.3508,186.89,186.78,403.07030152]
["bitfinex","SOLUSD",1722067366003,5.3508,186.89,186.78,402.0]
["bitfinex","SOLUSD",1722067366928,0.5,186.89,186.78,402.0]
["bitfinex","SOLUSD",1722067367125,5.3513,186.87,186.78,402.0]
["bitfinex","SOLUSD",1722067367328,0.5,186.89,186.78,402.0]
["bitfinex","SOLUSD",1722067367329,50.3516,186.86,186.78,402.0]
["bitfinex","SOLUSD",1722067367535,45.0,186.86,186.78,789.4]
["bitfinex","SOLUSD",1722067368333,50.3518,186.86,186.78,789.4]
["bitfinex","SOLUSD",1722067368714,45.0,186.86,186.78,789.4]
["bitfinex","SOLUSD",1722067368936,5.3525,186.83,186.78,789.4]
["bitfinex","SOLUSD",1722067369311,45.0,186.82,186.78,789.4]
["bitfinex","SOLUSD",1722067370007,45.0,186.83,186.78,789.4]
["bitfinex","SOLUSD",1722067371409,5.3533,186.8,186.78,789.4]
["bitfinex","SOLUSD",1722067371608,50.3536,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067372514,45.0,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067372822,50.3536,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067373031,45.0,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067373236,50.3536,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067373607,45.0,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067374038,5.3527,186.82,186.78,402.0]
["bitfinex","SOLUSD",1722067374337,5.3524,186.83,186.78,402.0]
["bitfinex","SOLUSD",1722067375935,5.3533,186.8,186.78,402.0]
["bitfinex","SOLUSD",1722067376123,45.0,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067378036,36.0772,186.86,186.78,402.0]
["bitfinex","SOLUSD",1722067378249,5.3524,186.83,186.78,402.0]
["bitfinex","SOLUSD",1722067378410,45.0,186.82,186.78,402.0]
["bitfinex","SOLUSD",1722067379625,50.3526,186.83,186.78,402.0]
["bitfinex","SOLUSD",1722067380126,15.5772,186.86,186.79,1.07072179]
["bitfinex","SOLUSD",1722067380322,5.3516,186.86,186.78,402.0]
["bitfinex","SOLUSD",1722067380511,5.3519,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067380712,6.7466,186.9,186.78,402.0]
["bitfinex","SOLUSD",1722067380912,5.3517,186.86,186.78,402.0]
["bitfinex","SOLUSD",1722067381125,5.3513,186.87,186.78,402.0]
["bitfinex","SOLUSD",1722067381522,5.3516,186.86,186.78,402.0]
["bitfinex","SOLUSD",1722067381925,45.0,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067382132,5.3511,186.88,186.78,402.0]
["bitfinex","SOLUSD",1722067382554,5.3516,186.86,186.78,402.0]
["bitfinex","SOLUSD",1722067382846,5.352,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067383521,45.0,186.84,186.78,402.0]
["bitfinex","SOLUSD",1722067383821,5.3516,186.86,186.78,402.0]
["bitfinex","SOLUSD",1722067383822,45.0,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067384343,50.3521,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067384524,45.0,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067384714,5.3522,186.84,186.78,402.0]
["bitfinex","SOLUSD",1722067384918,45.0,186.83,186.78,402.0]
["bitfinex","SOLUSD",1722067385322,50.3522,186.84,186.78,402.0]
["bitfinex","SOLUSD",1722067385837,45.0,186.84,186.78,402.0]
["bitfinex","SOLUSD",1722067386147,45.0,186.84,186.79,1.07063034]
["bitfinex","SOLUSD",1722067386526,45.0,186.85,186.79,1.07063034]
["bitfinex","SOLUSD",1722067386727,50.3519,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067387644,5.3522,186.84,186.78,402.0]
["bitfinex","SOLUSD",1722067387815,45.0,186.83,186.78,402.0]
["bitfinex","SOLUSD",1722067389035,5.3527,186.82,186.78,402.0]
["bitfinex","SOLUSD",1722067389255,50.353,186.81,186.78,402.0]
["bitfinex","SOLUSD",1722067389454,45.0,186.81,186.78,402.0]
["bitfinex","SOLUSD",1722067390448,50.353,186.81,186.78,402.0]
["bitfinex","SOLUSD",1722067390630,5.3536,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067390833,45.0,186.79,186.78,402.0]
["bitfinex","SOLUSD",1722067391055,33.3799,186.85,186.78,402.0]
["bitfinex","SOLUSD",1722067391056,13.3799,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067391335,9.65766691,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067391537,20.0,186.82,186.79,138.0060526]
["bitfinex","SOLUSD",1722067391832,5.3533,186.8,186.79,138.0060526]
["bitfinex","SOLUSD",1722067392254,15.01216273,186.81,186.79,138.0060526]
["bitfinex","SOLUSD",1722067392433,5.353,186.82,186.79,138.0060526]
["bitfinex","SOLUSD",1722067393439,21.3801,186.83,186.79,138.0060526]
["bitfinex","SOLUSD",1722067393634,5.3527,186.82,186.79,138.0060526]
["bitfinex","SOLUSD",1722067394652,5.54321038,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067394853,15.00871394,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067395054,5.3516,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067395561,26.04095061,186.89,186.79,138.0060526]
["bitfinex","SOLUSD",1722067395742,5.3529,186.82,186.79,138.0060526]
["bitfinex","SOLUSD",1722067396259,5.3524,186.83,186.79,138.0060526]
["bitfinex","SOLUSD",1722067396769,45.54095061,186.89,186.79,138.0060526]
["bitfinex","SOLUSD",1722067396770,5.3519,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067397559,5.3516,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067398044,5.3519,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067398648,5.3516,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067399073,5.3513,186.87,186.79,138.0060526]
["bitfinex","SOLUSD",1722067399370,9.65628579,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067399780,5.3513,186.87,186.79,138.0060526]
["bitfinex","SOLUSD",1722067400275,5.3516,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067402164,30.35095061,186.89,186.79,138.0060526]
["bitfinex","SOLUSD",1722067402369,5.3515,186.87,186.79,138.0060526]
["bitfinex","SOLUSD",1722067402575,9.65575425,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067405171,5.3527,186.82,186.79,138.0060526]
["bitfinex","SOLUSD",1722067405475,5.3525,186.83,186.79,138.0060526]
["bitfinex","SOLUSD",1722067407075,5.3521,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067407270,9.6568642,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067408278,5.3516,186.86,186.79,138.0060526]
["bitfinex","SOLUSD",1722067408453,9.65655179,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067409283,9.65655179,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067410090,9.65655179,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067410252,9.65655179,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067410458,9.65655179,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067410658,15.00845179,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067410876,9.65655179,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067411895,9.65655179,186.83,186.79,138.0060526]
["bitfinex","SOLUSD",1722067412071,9.65655179,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067412269,9.65671208,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067412493,15.00851208,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067412682,9.65671208,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067413183,12.4,186.85,186.8,1.07048437]
["bitfinex","SOLUSD",1722067413491,12.4,186.86,186.8,16.55448437]
["bitfinex","SOLUSD",1722067415080,5.3508,186.89,186.8,16.55448437]
["bitfinex","SOLUSD",1722067415287,12.4,186.86,186.8,28.95448437]
["bitfinex","SOLUSD",1722067415583,16.8305397,186.91,186.8,16.55433222]
["bitfinex","SOLUSD",1722067415788,12.4,186.87,186.8,16.55433222]
["bitfinex","SOLUSD",1722067416087,12.4,186.85,186.8,15.484]
["bitfinex","SOLUSD",1722067418270,12.4,186.86,186.8,16.55438842]
["bitfinex","SOLUSD",1722067420277,22.1808397,186.91,186.8,16.55438842]
["bitfinex","SOLUSD",1722067420595,9.65469696,186.9,186.8,28.95438842]
["bitfinex","SOLUSD",1722067420773,12.4,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722067420976,0.8029397,186.91,186.81,45.0]
["bitfinex","SOLUSD",1722067421184,12.4,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722067421692,0.8029397,186.91,186.81,45.0]
["bitfinex","SOLUSD",1722067421899,12.4,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722067422395,6.1531397,186.91,186.81,45.0]
["bitfinex","SOLUSD",1722067422617,9.65384784,186.9,186.81,57.4]
["bitfinex","SOLUSD",1722067422804,12.4,186.87,186.81,57.4]
["bitfinex","SOLUSD",1722067423501,0.8029397,186.91,186.82,1.07025447]
["bitfinex","SOLUSD",1722067423705,12.4,186.88,186.81,57.4]
["bitfinex","SOLUSD",1722067424202,0.8029397,186.91,186.81,57.4]
["bitfinex","SOLUSD",1722067424407,12.4,186.88,186.82,13.47013906]
["bitfinex","SOLUSD",1722067424702,12.4,186.88,186.83,45.0]
["bitfinex","SOLUSD",1722067426107,0.8029397,186.91,186.83,46.07017387]
["bitfinex","SOLUSD",1722067426279,12.4,186.89,186.83,57.4]
["bitfinex","SOLUSD",1722067427386,12.4,186.85,186.8,15.484]
["bitfinex","SOLUSD",1722067428099,12.4,186.85,186.8,16.55436252]
["bitfinex","SOLUSD",1722067428293,12.4,186.86,186.8,28.95436252]
["bitfinex","SOLUSD",1722067428509,12.4,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722067428682,12.4,186.88,186.8,16.55417567]
["bitfinex","SOLUSD",1722067429007,12.4,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722067429193,12.4,186.86,186.8,16.55430224]
["bitfinex","SOLUSD",1722067430016,12.4,186.86,186.8,15.484]
["bitfinex","SOLUSD",1722067430196,12.4,186.85,186.8,15.484]
["bitfinex","SOLUSD",1722067430395,12.4,186.84,186.8,15.484]
["bitfinex","SOLUSD",1722067430706,12.4,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067430912,8.27920038,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067434117,5.3513,186.87,186.79,138.0060526]
["bitfinex","SOLUSD",1722067434304,15.0385,186.89,186.8,58.47043326]
["bitfinex","SOLUSD",1722067434506,15.0385,186.89,186.81,12.4]
["bitfinex","SOLUSD",1722067434507,12.4,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722067434714,12.4,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722067435419,12.4,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722067438125,12.4,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067439401,12.4,186.85,186.8,1.07043496]
["bitfinex","SOLUSD",1722067439694,12.4,186.86,186.8,1.07043496]
["bitfinex","SOLUSD",1722067439898,5.351,186.88,186.8,1.07043496]
["bitfinex","SOLUSD",1722067440097,12.4,186.86,186.8,46.07043496]
["bitfinex","SOLUSD",1722067440327,12.4,186.86,186.8,45.0]
["bitfinex","SOLUSD",1722067440510,12.4,186.86,186.79,150.4060526]
["bitfinex","SOLUSD",1722067440924,12.4,186.84,186.79,138.0060526]
["bitfinex","SOLUSD",1722067441124,5.3513,186.87,186.79,138.0060526]
["bitfinex","SOLUSD",1722067441304,12.4,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067442011,17.7518,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067442222,12.4,186.85,186.79,138.0060526]
["bitfinex","SOLUSD",1722067443824,5.351,186.88,186.79,138.0060526]
["bitfinex","SOLUSD",1722067444136,15.0385,186.89,186.79,150.4060526]
["bitfinex","SOLUSD",1722067444137,9.65490478,186.87,186.79,150.4060526]
["bitfinex","SOLUSD",1722067444437,12.4,186.86,186.79,150.4060526]
["bitfinex","SOLUSD",1722067445109,26.35778485,186.91,186.81,12.4]
["bitfinex","SOLUSD",1722067445110,6.35778485,186.91,186.81,12.4]
["bitfinex","SOLUSD",1722067445313,9.65386547,186.9,186.82,57.4]
["bitfinex","SOLUSD",1722067445525,12.4,186.88,186.82,57.4]
["bitfinex","SOLUSD",1722067446225,6.35778485,186.91,186.82,57.4]
["bitfinex","SOLUSD",1722067446410,6.35778485,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722067446411,12.4,186.88,186.82,45.0]
["bitfinex","SOLUSD",1722067446727,12.4,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722067446926,6.35778485,186.91,186.81,57.4]
["bitfinex","SOLUSD",1722067447303,12.4,186.88,186.81,57.4]
["bitfinex","SOLUSD",1722067447729,6.35778485,186.91,186.81,57.4]
["bitfinex","SOLUSD",1722067448030,12.4,186.88,186.82,20.0]
["bitfinex","SOLUSD",1722067448927,12.4,186.88,186.83,45.0]
["bitfinex","SOLUSD",1722067449234,12.4,186.89,186.82,20.0]
["bitfinex","SOLUSD",1722067449529,12.4,186.88,186.81,57.4]
["bitfinex","SOLUSD",1722067449722,12.4,186.87,186.81,57.4]
["bitfinex","SOLUSD",1722067451027,6.35778485,186.91,186.81,57.4]
["bitfinex","SOLUSD",1722067451233,6.35778485,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722067451524,6.35778485,186.91,186.85,12.4]
["bitfinex","SOLUSD",1722067451832,6.35778485,186.91,186.86,13.47006086]
["bitfinex","SOLUSD",1722067452032,6.35778485,186.91,186.86,12.4]
["bitfinex","SOLUSD",1722067452530,6.35778485,186.91,186.82,1.07006086]
["bitfinex","SOLUSD",1722067452829,6.35778485,186.91,186.83,1.07010175]
["bitfinex","SOLUSD",1722067453031,6.35778485,186.91,186.83,46.07010175]
["bitfinex","SOLUSD",1722067453225,6.35778485,186.91,186.85,12.4]
["bitfinex","SOLUSD",1722067453430,6.35778485,186.91,186.86,13.4700878]
["bitfinex","SOLUSD",1722067453632,0.8029397,186.91,186.88,15.2899]
["bitfinex","SOLUSD",1722067453822,0.8029397,186.91,186.89,57.4]
["bitfinex","SOLUSD",1722067454208,0.8029397,186.91,186.89,58.46985503]
["bitfinex","SOLUSD",1722067454406,0.8029397,186.91,186.9,12.4]
["bitfinex","SOLUSD",1722067454718,0.8029397,186.91,186.9,57.4]
["bitfinex","SOLUSD",1722067455141,0.8029397,186.91,186.87,6.6375]
["bitfinex","SOLUSD",1722067455634,0.8029397,186.91,186.88,45.0]
["bitfinex","SOLUSD",1722067456336,0.8029397,186.91,186.86,12.4]
["bitfinex","SOLUSD",1722067456533,0.8029397,186.91,186.87,45.0]
["bitfinex","SOLUSD",1722067457117,0.8029397,186.91,186.84,15.2899]
["bitfinex","SOLUSD",1722067457319,12.4,186.87,186.82,6.6375]
["bitfinex","SOLUSD",1722067457618,12.4,186.88,186.82,6.6375]
["bitfinex","SOLUSD",1722067457824,12.4,186.89,186.82,19.0375]
["bitfinex","SOLUSD",1722067458025,12.4,186.9,186.83,399.8]
["bitfinex","SOLUSD",1722067458331,0.8029397,186.91,186.83,399.8]
["bitfinex","SOLUSD",1722067458521,13.2029397,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722067458713,0.8029397,186.91,186.85,12.4]
["bitfinex","SOLUSD",1722067459335,0.8029397,186.91,186.86,45.0]
["bitfinex","SOLUSD",1722067459531,20.0,187.01,186.86,45.0]
["bitfinex","SOLUSD",1722067459532,26.0523779,187.0,186.91,16.13]
["bitfinex","SOLUSD",1722067459714,20.496,187.0,186.94,16.13]
["bitfinex","SOLUSD",1722067459909,20.496,187.0,186.99,19.0375]
["bitfinex","SOLUSD",1722067460162,20.496,187.0,186.99,80.1675]
["bitfinex","SOLUSD",1722067460449,20.0,187.3,186.99,444.7489]
["bitfinex","SOLUSD",1722067460732,6.2501,187.32,187.06,16.13]
["bitfinex","SOLUSD",1722067460733,0.5,187.31,187.06,16.13]
["bitfinex","SOLUSD",1722067461037,26.04918725,187.32,187.14,1.2189]
["bitfinex","SOLUSD",1722067461206,5.3404,187.25,187.15,1.06824937]
["bitfinex","SOLUSD",1722067461406,24.7,187.26,187.13,1.0682508]
["bitfinex","SOLUSD",1722067461635,5.3413,187.22,187.11,21.06832017]
["bitfinex","SOLUSD",1722067461815,20.8029397,187.28,187.11,21.06832017]
["bitfinex","SOLUSD",1722067461816,0.8029397,187.28,187.11,21.06832017]
["bitfinex","SOLUSD",1722067462009,24.7,187.27,187.11,21.06832017]
["bitfinex","SOLUSD",1722067462211,0.8029397,187.28,187.12,16.13]
["bitfinex","SOLUSD",1722067462434,26.0029397,187.28,187.13,66.06811653]
["bitfinex","SOLUSD",1722067462609,26.0029397,187.28,187.13,46.06811653]
["bitfinex","SOLUSD",1722067462814,5.3416,187.21,187.13,1.06811653]
["bitfinex","SOLUSD",1722067463027,5.3416,187.21,187.06,24.7]
["bitfinex","SOLUSD",1722067463028,5.3419,187.2,187.11,1.06837669]
["bitfinex","SOLUSD",1722067463419,24.7,187.25,187.11,1.06837669]
["bitfinex","SOLUSD",1722067463619,5.3431,187.16,187.09,1.06838304]
["bitfinex","SOLUSD",1722067464154,5.3426,187.18,187.09,1.06838304]
["bitfinex","SOLUSD",1722067464441,5.3427,187.17,187.06,1.06850991]
["bitfinex","SOLUSD",1722067464834,5.343,187.16,187.06,1.06850991]
["bitfinex","SOLUSD",1722067465038,38.5537,187.22,187.05,1.06862269]
["bitfinex","SOLUSD",1722067465039,38.056,187.19,187.05,1.06862269]
["bitfinex","SOLUSD",1722067465217,0.5,187.18,187.05,1.06862269]
["bitfinex","SOLUSD",1722067465621,0.5,187.18,187.02,1.06878157]
["bitfinex","SOLUSD",1722067465622,58.0579,187.16,187.02,1.06878157]
["bitfinex","SOLUSD",1722067465823,13.3604,187.12,187.02,1.06878157]
["bitfinex","SOLUSD",1722067466032,5.3445,187.11,187.02,1.06878157]
["bitfinex","SOLUSD",1722067466435,38.0575,187.16,187.02,1.06878157]
["bitfinex","SOLUSD",1722067466765,5.3448,187.1,187.02,1.06878157]
["bitfinex","SOLUSD",1722067467123,5.3448,187.1,186.98,6.5945]
["bitfinex","SOLUSD",1722067467124,5.345,187.09,187.0,1.06899672]
["bitfinex","SOLUSD",1722067467339,0.5,187.15,186.96,24.7]
["bitfinex","SOLUSD",1722067467528,38.0602,187.13,186.94,16.13]
["bitfinex","SOLUSD",1722067467734,24.7,187.1,186.94,16.13]
["bitfinex","SOLUSD",1722067467944,38.0602,187.13,187.0,1.06920856]
["bitfinex","SOLUSD",1722067468128,24.7,187.16,187.0,1.06920856]
["bitfinex","SOLUSD",1722067468341,5.3435,187.15,187.0,1.06920856]
["bitfinex","SOLUSD",1722067468649,5.3427,187.17,187.03,16.13]
["bitfinex","SOLUSD",1722067468844,5.3433,187.15,187.04,1.06859737]
["bitfinex","SOLUSD",1722067469031,5.3438,187.13,187.05,1.06860852]
["bitfinex","SOLUSD",1722067469233,5.3435,187.15,187.05,1.06860852]
["bitfinex","SOLUSD",1722067469436,24.7,187.19,187.05,1.06860852]
["bitfinex","SOLUSD",1722067469834,24.7,187.2,187.05,1.06860852]
["bitfinex","SOLUSD",1722067470033,5.3432,187.16,187.05,1.06860852]
["bitfinex","SOLUSD",1722067470241,24.7,187.2,187.05,1.06860852]
["bitfinex","SOLUSD",1722067470242,5.343,187.17,187.05,1.06860852]
["bitfinex","SOLUSD",1722067470544,24.7,187.2,187.05,1.06860852]
["bitfinex","SOLUSD",1722067470935,13.3562,187.18,187.05,1.06860852]
["bitfinex","SOLUSD",1722067471142,5.3435,187.15,187.05,1.06860852]
["bitfinex","SOLUSD",1722067471328,5.3429,187.17,187.05,1.06860852]
["bitfinex","SOLUSD",1722067471653,5.343,187.16,187.05,1.06860852]
["bitfinex","SOLUSD",1722067471858,5.3412,187.23,187.06,16.13]
["bitfinex","SOLUSD",1722067472157,5.3412,187.23,187.08,16.13]
["bitfinex","SOLUSD",1722067472362,5.3412,187.23,187.09,82.19831779]
["bitfinex","SOLUSD",1722067472560,5.3407,187.24,187.09,82.19831779]
["bitfinex","SOLUSD",1722067472731,48.33,187.29,187.09,82.19831779]
["bitfinex","SOLUSD",1722067473057,5.5499793,187.27,187.09,82.19831779]
["bitfinex","SOLUSD",1722067473231,5.3409,187.24,187.09,82.19831779]
["bitfinex","SOLUSD",1722067473552,5.3407,187.25,187.09,82.19831779]
["bitfinex","SOLUSD",1722067474223,5.5499793,187.27,187.09,82.19831779]
["bitfinex","SOLUSD",1722067474625,5.5499793,187.27,187.1,21.5546]
["bitfinex","SOLUSD",1722067474845,5.5499793,187.27,187.11,37.53821566]
["bitfinex","SOLUSD",1722067475029,0.8029397,187.28,187.11,37.53821566]
["bitfinex","SOLUSD",1722067476148,0.8029397,187.28,187.15,16.13]
["bitfinex","SOLUSD",1722067476350,0.8029397,187.28,187.17,16.13]
["bitfinex","SOLUSD",1722067476648,0.8029397,187.28,187.21,6.5945]
["bitfinex","SOLUSD",1722067476847,0.8029397,187.28,187.22,21.40742349]
["bitfinex","SOLUSD",1722067477150,0.8029397,187.28,187.22,21.06742349]
["bitfinex","SOLUSD",1722067477329,0.8029397,187.28,187.22,1.06742349]
["bitfinex","SOLUSD",1722067478853,5.54689271,187.37,187.23,1.06764349]
["bitfinex","SOLUSD",1722067479027,5.54689271,187.37,187.24,1.06749515]
["bitfinex","SOLUSD",1722067479432,5.3382,187.33,187.24,1.06749515]
["bitfinex","SOLUSD",1722067479737,5.3385,187.32,187.24,1.06749515]
["bitfinex","SOLUSD",1722067479936,5.3381,187.33,187.24,1.06749515]
["bitfinex","SOLUSD",1722067480142,5.3384,187.32,187.24,1.06749515]
["bitfinex","SOLUSD",1722067480454,5.3384,187.32,187.21,6.5945]
["bitfinex","SOLUSD",1722067480455,5.3408,187.24,187.19,1.06773062]
["bitfinex","SOLUSD",1722067480636,5.3406,187.25,187.15,7.66223062]
["bitfinex","SOLUSD",1722067480829,13.3475,187.3,187.15,7.66223062]
["bitfinex","SOLUSD",1722067481648,5.3407,187.24,187.15,7.66223062]
["bitfinex","SOLUSD",1722067482045,5.341,187.24,187.15,7.66223062]
["bitfinex","SOLUSD",1722067482338,13.3475,187.3,187.15,1.06773062]
["bitfinex","SOLUSD",1722067482543,5.3417,187.21,187.15,1.06773062]
["bitfinex","SOLUSD",1722067483161,13.3498,187.27,187.13,1.06826134]
["bitfinex","SOLUSD",1722067483357,5.3416,187.21,187.13,1.06826134]
["bitfinex","SOLUSD",1722067483543,26.1202,187.32,187.13,1.06826134]
["bitfinex","SOLUSD",1722067483544,19.4669,187.32,187.13,1.06826134]
["bitfinex","SOLUSD",1722067483742,5.3399,187.27,187.13,1.06826134]
["bitfinex","SOLUSD",1722067484133,5.3396,187.28,187.13,1.06826134]
["bitfinex","SOLUSD",1722067484342,5.3399,187.27,187.13,1.06826134]
["bitfinex","SOLUSD",1722067484634,13.3483,187.29,187.13,46.06826134]
["bitfinex","SOLUSD",1722067484948,5.3411,187.23,187.13,1.06826134]
["bitfinex","SOLUSD",1722067485128,15.6788,187.28,187.13,1.06826134]
["bitfinex","SOLUSD",1722067485129,5.3409,187.24,187.13,1.06826134]
["bitfinex","SOLUSD",1722067485733,15.6788,187.28,187.13,1.06826134]
["bitfinex","SOLUSD",1722067485945,5.3408,187.24,187.13,1.06826134]
["bitfinex","SOLUSD",1722067486154,15.6788,187.28,187.13,1.06826134]
["bitfinex","SOLUSD",1722067486332,5.3409,187.24,187.13,1.06826134]
["bitfinex","SOLUSD",1722067487357,5.3409,187.24,187.13,46.06826134]
["bitfinex","SOLUSD",1722067487933,5.3412,187.23,187.13,46.06826134]
["bitfinex","SOLUSD",1722067488130,16.1788,187.28,187.13,46.06826134]
["bitfinex","SOLUSD",1722067488643,5.3407,187.24,187.13,46.06826134]
["bitfinex","SOLUSD",1722067489162,5.3404,187.25,187.13,46.06826134]
["bitfinex","SOLUSD",1722067489547,5.3401,187.27,187.13,46.06826134]
["bitfinex","SOLUSD",1722067489744,5.3402,187.26,187.13,46.06826134]
["bitfinex","SOLUSD",1722067489956,5.54973565,187.29,187.14,6.1587]
["bitfinex","SOLUSD",1722067490255,5.54973565,187.29,187.15,46.0680794]
["bitfinex","SOLUSD",1722067490460,5.3405,187.25,187.15,46.0680794]
["bitfinex","SOLUSD",1722067490957,5.54973565,187.29,187.16,16.13]
["bitfinex","SOLUSD",1722067491135,5.3387,187.31,187.17,66.06788352]
["bitfinex","SOLUSD",1722067491337,5.3387,187.31,187.18,1.06788389]
["bitfinex","SOLUSD",1722067491650,0.5,187.34,187.18,1.06788389]
["bitfinex","SOLUSD",1722067491838,5.339,187.3,187.18,1.06788389]
["bitfinex","SOLUSD",1722067492033,5.3393,187.29,187.18,1.06788389]
["bitfinex","SOLUSD",1722067492445,5.54792076,187.35,187.18,1.06788389]
["bitfinex","SOLUSD",1722067492653,5.3384,187.33,187.18,1.06788389]
["bitfinex","SOLUSD",1722067493042,6.04792076,187.35,187.18,25.75788389]
["bitfinex","SOLUSD",1722067493244,5.3393,187.29,187.19,20.0]
["bitfinex","SOLUSD",1722067493544,5.3392,187.3,187.2,1.06786198]
["bitfinex","SOLUSD",1722067493750,5.54792076,187.35,187.21,1.0678788]
["bitfinex","SOLUSD",1722067494265,5.3385,187.32,187.21,1.0678788]
["bitfinex","SOLUSD",1722067494853,5.3381,187.33,187.21,1.0678788]
["bitfinex","SOLUSD",1722067495051,5.3385,187.32,187.21,1.0678788]
["bitfinex","SOLUSD",1722067495762,5.3387,187.31,187.21,1.0678788]
["bitfinex","SOLUSD",1722067495953,19.39222076,187.35,187.21,1.0678788]
["bitfinex","SOLUSD",1722067496154,19.39222076,187.35,187.18,24.69]
["bitfinex","SOLUSD",1722067496155,24.69,187.34,187.19,1.06802477]
["bitfinex","SOLUSD",1722067496357,5.3393,187.29,187.19,1.06802477]
["bitfinex","SOLUSD",1722067496660,25.19,187.34,187.16,21.06802672]
["bitfinex","SOLUSD",1722067497042,5.54792076,187.35,187.22,16.13]
["bitfinex","SOLUSD",1722067497242,24.69,187.4,187.23,21.06757462]
["bitfinex","SOLUSD",1722067497451,5.3376,187.35,187.24,1.06771299]
["bitfinex","SOLUSD",1722067498239,5.3379,187.34,187.24,1.06771299]
["bitfinex","SOLUSD",1722067499361,5.54781457,187.38,187.24,1.06771299]
["bitfinex","SOLUSD",1722067499556,30.23781457,187.38,187.24,1.06771299]
["bitfinex","SOLUSD",1722067499760,5.3382,187.33,187.24,1.06771299]
["bitfinex","SOLUSD",1722067499947,5.54781457,187.38,187.25,21.38394548]
["bitfinex","SOLUSD",1722067500772,10.88451457,187.38,187.26,1.06769878]
["bitfinex","SOLUSD",1722067500955,4.8371,187.37,187.27,1.067549]
["bitfinex","SOLUSD",1722067501151,5.54781457,187.38,187.27,1.067549]
["bitfinex","SOLUSD",1722067501357,5.3359,187.41,187.27,1.067549]
["bitfinex","SOLUSD",1722067501557,5.337,187.38,187.27,1.067549]
["bitfinex","SOLUSD",1722067501760,5.337,187.38,187.26,46.06755023]
["bitfinex","SOLUSD",1722067501957,5.337,187.37,187.27,1.06755023]
["bitfinex","SOLUSD",1722067502273,5.3366,187.39,187.27,1.06755023]
["bitfinex","SOLUSD",1722067502477,5.3368,187.38,187.27,1.06755023]
["bitfinex","SOLUSD",1722067502851,5.54585528,187.41,187.27,1.06755023]
["bitfinex","SOLUSD",1722067503173,25.19,187.42,187.27,1.06755023]
["bitfinex","SOLUSD",1722067503362,1.06755023,187.41,187.26,44.06755023]
["bitfinex","SOLUSD",1722067503557,1.06755023,187.41,187.27,1.06746418]
["bitfinex","SOLUSD",1722067503766,5.54757254,187.43,187.31,24.69]
["bitfinex","SOLUSD",1722067503956,24.69,187.49,187.32,21.06707202]
["bitfinex","SOLUSD",1722067503957,30.0238,187.49,187.32,21.06707202]
["bitfinex","SOLUSD",1722067504157,31.56985932,187.49,187.33,1.06700496]
["bitfinex","SOLUSD",1722067504362,6.1371397,187.47,187.33,1.06700496]
["bitfinex","SOLUSD",1722067504568,0.8029397,187.47,187.33,1.06700496]
["bitfinex","SOLUSD",1722067504964,5.3347,187.45,187.33,1.06700496]
["bitfinex","SOLUSD",1722067505190,5.3345,187.46,187.34,22.5485]
["bitfinex","SOLUSD",1722067505371,0.8029397,187.47,187.35,1.0668979]
["bitfinex","SOLUSD",1722067505559,0.8029397,187.47,187.36,1.06689788]
["bitfinex","SOLUSD",1722067506073,6.1372397,187.47,187.36,1.06689788]
["bitfinex","SOLUSD",1722067506375,5.3344,187.46,187.36,1.06689788]
["bitfinex","SOLUSD",1722067506582,6.1371397,187.47,187.36,1.06689788]
["bitfinex","SOLUSD",1722067507060,5.3346,187.46,187.36,1.06689788]
["bitfinex","SOLUSD",1722067507377,0.8029397,187.47,187.35,1.06694371]
["bitfinex","SOLUSD",1722067507563,0.8029397,187.47,187.37,1.06694371]
["bitfinex","SOLUSD",1722067507959,0.8029397,187.47,187.35,1.06700852]
["bitfinex","SOLUSD",1722067508162,0.8029397,187.47,187.36,1.06705291]
["bitfinex","SOLUSD",1722067508372,5.3362,187.4,187.34,6.4185]
["bitfinex","SOLUSD",1722067508562,5.3359,187.41,187.34,6.4185]
["bitfinex","SOLUSD",1722067508758,14.1383397,187.47,187.35,1.06721488]
["bitfinex","SOLUSD",1722067508957,5.3349,187.45,187.36,1.06705717]
["bitfinex","SOLUSD",1722067509172,5.3353,187.43,187.35,1.06703149]
["bitfinex","SOLUSD",1722067509460,5.3356,187.42,187.34,7.48553149]
["bitfinex","SOLUSD",1722067509667,5.3353,187.43,187.34,6.4185]
["bitfinex","SOLUSD",1722067510193,5.3354,187.43,187.34,6.4185]
["bitfinex","SOLUSD",1722067510379,5.335,187.44,187.34,7.48564549]
["bitfinex","SOLUSD",1722067510752,5.3353,187.43,187.34,7.48564549]
["bitfinex","SOLUSD",1722067510960,0.8029397,187.47,187.34,7.48564549]
["bitfinex","SOLUSD",1722067511354,0.8029397,187.47,187.35,1.06704528]
["bitfinex","SOLUSD",1722067511590,0.8029397,187.47,187.36,1.067046]
["bitfinex","SOLUSD",1722067511762,0.8029397,187.47,187.35,1.06704496]
["bitfinex","SOLUSD",1722067511969,5.335,187.44,187.35,1.06704496]
["bitfinex","SOLUSD",1722067512265,0.8029397,187.47,187.36,1.06704496]
["bitfinex","SOLUSD",1722067512472,5.335,187.44,187.36,1.06704496]
["bitfinex","SOLUSD",1722067512781,0.8029397,187.47,187.37,14.1575]
["bitfinex","SOLUSD",1722067512957,5.3351,187.44,187.37,14.1575]
["bitfinex","SOLUSD",1722067513163,5.3351,187.44,187.38,1.06701932]
["bitfinex","SOLUSD",1722067513968,5.3353,187.43,187.37,14.1575]
["bitfinex","SOLUSD",1722067514170,5.335,187.44,187.37,14.1575]
["bitfinex","SOLUSD",1722067514486,11.68372232,187.47,187.37,15.22453835]
["bitfinex","SOLUSD",1722067514694,11.68372232,187.47,187.37,14.1575]
["bitfinex","SOLUSD",1722067515359,6.34962232,187.47,187.37,15.22440618]
["bitfinex","SOLUSD",1722067515558,11.68382232,187.47,187.38,1.06687513]
["bitfinex","SOLUSD",1722067515770,5.3345,187.46,187.37,15.22436829]
["bitfinex","SOLUSD",1722067515991,5.3349,187.45,187.37,14.1575]
["bitfinex","SOLUSD",1722067516481,5.3346,187.46,187.38,1.06692731]
["bitfinex","SOLUSD",1722067516685,6.34962232,187.47,187.37,15.22444706]
["bitfinex","SOLUSD",1722067516887,6.34962232,187.47,187.37,14.1575]
["bitfinex","SOLUSD",1722067517270,5.335,187.44,187.37,14.1575]
["bitfinex","SOLUSD",1722067517587,6.34962232,187.47,187.37,14.1575]
["bitfinex","SOLUSD",1722067517785,11.68382232,187.47,187.38,1.06688543]
["bitfinex","SOLUSD",1722067518088,6.34962232,187.47,187.38,1.06688543]
["bitfinex","SOLUSD",1722067518301,6.34962232,187.47,187.34,6.4185]
["bitfinex","SOLUSD",1722067518302,6.34962232,187.47,187.35,1.06700576]
["bitfinex","SOLUSD",1722067518591,13.3375,187.45,187.34,6.4185]
["bitfinex","SOLUSD",1722067518790,5.3362,187.4,187.34,6.4185]
["bitfinex","SOLUSD",1722067519168,13.3375,187.45,187.33,1.06727872]
["bitfinex","SOLUSD",1722067519383,5.3367,187.39,187.33,1.06727872]
["bitfinex","SOLUSD",1722067519586,5.3364,187.4,187.33,1.06727872]
["bitfinex","SOLUSD",1722067519764,5.3361,187.4,187.32,15.2248442]
["bitfinex","SOLUSD",1722067519965,5.3369,187.38,187.33,1.06735987]
["bitfinex","SOLUSD",1722067520173,29.4017,187.42,187.29,6.4185]
["bitfinex","SOLUSD",1722067520375,5.3376,187.35,187.29,6.4185]
["bitfinex","SOLUSD",1722067520693,30.73616941,187.42,187.29,7.48607652]
["bitfinex","SOLUSD",1722067520694,13.3413,187.39,187.29,7.48607652]
["bitfinex","SOLUSD",1722067520988,1.33446964,187.38,187.27,14.1575]
["bitfinex","SOLUSD",1722067521369,5.3381,187.33,187.28,1.06775153]
["bitfinex","SOLUSD",1722067521571,5.3384,187.33,187.27,14.1575]
["bitfinex","SOLUSD",1722067521803,5.3384,187.33,187.28,1.06773626]
["bitfinex","SOLUSD",1722067522086,5.3376,187.35,187.28,1.06773626]
["bitfinex","SOLUSD",1722067522290,17.39745411,187.42,187.26,1.06780329]
["bitfinex","SOLUSD",1722067522461,16.0627,187.42,187.27,1.0674278]
["bitfinex","SOLUSD",1722067522664,5.3362,187.4,187.27,1.0674278]
["bitfinex","SOLUSD",1722067522864,21.3984,187.42,187.27,1.0674278]
["bitfinex","SOLUSD",1722067523085,5.3355,187.43,187.28,40.82]
["bitfinex","SOLUSD",1722067523288,1.33417702,187.44,187.29,1.06728518]
["bitfinex","SOLUSD",1722067523493,5.3358,187.42,187.3,1.06736849]
["bitfinex","SOLUSD",1722067524472,24.69,187.45,187.3,1.06736849]
["bitfinex","SOLUSD",1722067524785,24.69,187.45,187.28,39.88736849]
["bitfinex","SOLUSD",1722067524786,5.3355,187.43,187.28,39.88736849]
["bitfinex","SOLUSD",1722067524989,5.3355,187.43,187.29,0.56678994]
["bitfinex","SOLUSD",1722067525206,5.3355,187.43,187.28,39.88736849]
["bitfinex","SOLUSD",1722067525207,26.02404637,187.45,187.3,0.56679139]
["bitfinex","SOLUSD",1722067525395,5.3361,187.4,187.3,0.56679139]
["bitfinex","SOLUSD",1722067525896,5.3365,187.39,187.29,0.56694783]
["bitfinex","SOLUSD",1722067526090,5.336,187.41,187.3,0.56723808]
["bitfinex","SOLUSD",1722067526494,5.3364,187.39,187.3,0.56726341]
["bitfinex","SOLUSD",1722067527084,39.36154637,187.45,187.3,0.56726341]
["bitfinex","SOLUSD",1722067527584,5.3409,187.24,187.16,387.4]
["bitfinex","SOLUSD",1722067527772,5.3408,187.24,187.15,6.3929]
["bitfinex","SOLUSD",1722067527990,13.347,187.31,187.15,6.3929]
["bitfinex","SOLUSD",1722067528195,13.347,187.31,187.17,24.69]
["bitfinex","SOLUSD",1722067528196,5.3395,187.29,187.17,24.69]
["bitfinex","SOLUSD",1722067528496,5.3395,187.28,187.17,24.69]
["bitfinex","SOLUSD",1722067528796,71.36515739,187.35,187.2,24.69]
["bitfinex","SOLUSD",1722067528797,13.3444,187.35,187.2,24.69]
["bitfinex","SOLUSD",1722067529000,5.3385,187.32,187.2,24.69]
["bitfinex","SOLUSD",1722067529177,22.3444,187.38,187.2,40.82]
["bitfinex","SOLUSD",1722067529576,22.3444,187.38,187.21,0.56816435]
["bitfinex","SOLUSD",1722067529775,5.337,187.37,187.22,22.5229]
["bitfinex","SOLUSD",1722067530072,5.3374,187.36,187.23,0.5678254]
["bitfinex","SOLUSD",1722067530388,5.3376,187.35,187.26,137.65970348]
["bitfinex","SOLUSD",1722067531296,22.3444,187.38,187.26,137.65970348]
["bitfinex","SOLUSD",1722067531495,5.3376,187.35,187.26,137.65970348]
["bitfinex","SOLUSD",1722067532585,5.3373,187.37,187.26,137.65970348]
["bitfinex","SOLUSD",1722067533099,5.3373,187.36,187.26,137.65970348]
["bitfinex","SOLUSD",1722067533399,22.3444,187.38,187.26,137.65970348]
["bitfinex","SOLUSD",1722067533602,5.3375,187.36,187.26,137.65970348]
["bitfinex","SOLUSD",1722067534091,5.3376,187.35,187.26,137.65970348]
["bitfinex","SOLUSD",1722067534489,5.3379,187.34,187.26,137.65970348]
["bitfinex","SOLUSD",1722067534898,5.3381,187.33,187.26,137.65970348]
["bitfinex","SOLUSD",1722067535077,5.3384,187.32,187.26,137.65970348]
["bitfinex","SOLUSD",1722067535280,24.69,187.34,187.26,137.65970348]
["bitfinex","SOLUSD",1722067535599,20.0,187.32,187.26,137.65970348]
["bitfinex","SOLUSD",1722067535802,5.3398,187.27,187.26,137.65970348]
["bitfinex","SOLUSD",1722067536993,24.69,187.31,187.26,137.65970348]
["bitfinex","SOLUSD",1722067537202,5.3393,187.29,187.26,137.65970348]
["bitfinex","SOLUSD",1722067537503,5.3396,187.28,187.26,137.65970348]
["bitfinex","SOLUSD",1722067537799,5.3398,187.27,187.26,137.65970348]
["bitfinex","SOLUSD",1722067538178,50.3398,187.27,187.26,137.65970348]
["bitfinex","SOLUSD",1722067538581,5.3398,187.27,187.26,137.65970348]
["bitfinex","SOLUSD",1722067538886,50.3398,187.27,187.26,137.65970348]
["bitfinex","SOLUSD",1722067539495,70.3398,187.27,187.26,137.65970348]
["bitfinex","SOLUSD",1722067539699,90.3398,187.27,187.26,120.99310348]
["bitfinex","SOLUSD",1722067540600,90.3398,187.27,187.12,6.3929]
["bitfinex","SOLUSD",1722067540601,40.0,187.25,187.12,6.3929]
["bitfinex","SOLUSD",1722067540804,1.33573017,187.24,187.08,14.1575]
["bitfinex","SOLUSD",1722067540988,1.33578194,187.23,187.08,14.72845793]
["bitfinex","SOLUSD",1722067541188,1.33578194,187.23,187.08,14.72835227]
["bitfinex","SOLUSD",1722067541495,21.33578194,187.23,187.08,14.1575]
["bitfinex","SOLUSD",1722067541703,5.3421,187.2,187.08,14.1575]
["bitfinex","SOLUSD",1722067542005,5.3422,187.19,187.09,20.0]
["bitfinex","SOLUSD",1722067542392,5.3419,187.2,187.09,20.0]
["bitfinex","SOLUSD",1722067542604,5.3419,187.2,187.09,20.57112338]
["bitfinex","SOLUSD",1722067542804,5.3419,187.2,187.09,20.0]
["bitfinex","SOLUSD",1722067543316,5.3422,187.19,187.08,14.1575]
["bitfinex","SOLUSD",1722067544219,1.29906793,187.22,187.08,14.1575]
["bitfinex","SOLUSD",1722067544418,5.3422,187.19,187.08,14.1575]
["bitfinex","SOLUSD",1722067545011,5.3419,187.2,187.09,0.57112479]
["bitfinex","SOLUSD",1722067545197,5.3421,187.19,187.09,0.57112479]
["bitfinex","SOLUSD",1722067545399,5.3421,187.19,187.08,14.1575]
["bitfinex","SOLUSD",1722067545400,5.3418,187.21,187.08,14.1575]
["bitfinex","SOLUSD",1722067545798,5.3419,187.2,187.08,14.1575]
["bitfinex","SOLUSD",1722067546508,24.69,187.23,187.08,15.2261817]
["bitfinex","SOLUSD",1722067546719,1.33585079,187.22,187.08,15.2261817]
["bitfinex","SOLUSD",1722067546915,1.33585079,187.22,187.08,14.1575]
["bitfinex","SOLUSD",1722067547319,5.3424,187.18,187.13,5.3437]
["bitfinex","SOLUSD",1722067547515,1.33585079,187.22,187.08,15.2263175]
["bitfinex","SOLUSD",1722067547690,5.3421,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067548093,1.33585079,187.22,187.13,13.3591]
["bitfinex","SOLUSD",1722067548622,1.33585079,187.22,187.14,5.3435]
["bitfinex","SOLUSD",1722067548623,5.3424,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067548800,1.33585079,187.22,187.13,13.3591]
["bitfinex","SOLUSD",1722067548801,5.3419,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722067549002,5.3422,187.19,187.13,13.3591]
["bitfinex","SOLUSD",1722067549411,1.33585079,187.22,187.15,5.343]
["bitfinex","SOLUSD",1722067550026,5.3421,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067550523,1.33585079,187.22,187.13,13.3591]
["bitfinex","SOLUSD",1722067550524,5.3419,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722067551023,5.3416,187.21,187.16,5.343]
["bitfinex","SOLUSD",1722067551225,1.33572857,187.2,187.13,13.3591]
["bitfinex","SOLUSD",1722067551522,5.3424,187.18,187.13,18.7027]
["bitfinex","SOLUSD",1722067551820,1.33572857,187.2,187.13,18.7029]
["bitfinex","SOLUSD",1722067552031,5.3425,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067552202,5.3422,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067553524,1.33581412,187.18,187.13,13.3591]
["bitfinex","SOLUSD",1722067553820,1.33581054,187.22,187.14,45.0]
["bitfinex","SOLUSD",1722067554219,5.3421,187.19,187.14,50.3433]
["bitfinex","SOLUSD",1722067554402,5.3418,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722067554592,5.3422,187.19,187.14,50.3435]
["bitfinex","SOLUSD",1722067554796,5.3422,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067555427,1.33583535,187.18,187.13,13.3591]
["bitfinex","SOLUSD",1722067555907,5.3422,187.19,187.14,5.3433]
["bitfinex","SOLUSD",1722067556115,1.33584392,187.22,187.15,50.3432]
["bitfinex","SOLUSD",1722067556505,5.3419,187.2,187.15,50.3432]
["bitfinex","SOLUSD",1722067557017,5.3425,187.18,187.13,18.7029]
["bitfinex","SOLUSD",1722067557404,5.3425,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067557606,5.3421,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067557806,1.33584366,187.18,187.13,13.3591]
["bitfinex","SOLUSD",1722067558006,21.33585079,187.23,187.13,18.7029]
["bitfinex","SOLUSD",1722067558430,21.33585079,187.23,187.13,13.3591]
["bitfinex","SOLUSD",1722067559017,5.3425,187.18,187.13,18.7029]
["bitfinex","SOLUSD",1722067559826,5.3427,187.17,187.13,18.7029]
["bitfinex","SOLUSD",1722067560315,5.3427,187.17,187.13,13.3591]
["bitfinex","SOLUSD",1722067560516,5.3425,187.18,187.13,18.7029]
["bitfinex","SOLUSD",1722067561532,1.33585079,187.17,187.13,18.7029]
["bitfinex","SOLUSD",1722067561733,5.3425,187.18,187.13,18.7029]
["bitfinex","SOLUSD",1722067561933,5.3427,187.17,187.13,13.3591]
["bitfinex","SOLUSD",1722067562430,13.3552,187.2,187.08,27.5203]
["bitfinex","SOLUSD",1722067562614,1.33585079,187.19,187.09,45.0]
["bitfinex","SOLUSD",1722067562937,1.33585079,187.19,187.1,13.3612]
["bitfinex","SOLUSD",1722067563228,1.33585079,187.19,187.11,45.0]
["bitfinex","SOLUSD",1722067563436,5.3428,187.17,187.12,5.344]
["bitfinex","SOLUSD",1722067565521,5.3428,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1722067565925,5.3427,187.17,187.12,5.344]
["bitfinex","SOLUSD",1722067567213,5.343,187.17,187.11,50.3443]
["bitfinex","SOLUSD",1722067567425,1.33585079,187.19,187.11,50.3443]
["bitfinex","SOLUSD",1722067567724,1.33585079,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722067568038,5.3433,187.15,187.11,45.0]
["bitfinex","SOLUSD",1722067568240,1.33585079,187.19,187.11,50.3443]
["bitfinex","SOLUSD",1722067569013,12.36,187.16,187.11,50.3443]
["bitfinex","SOLUSD",1722067569320,5.3431,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722067569514,17.7027,187.17,187.13,45.0]
["bitfinex","SOLUSD",1722067570213,5.3427,187.17,187.13,45.0]
["bitfinex","SOLUSD",1722067570530,17.7029,187.17,187.11,5.3442]
["bitfinex","SOLUSD",1722067570834,12.36,187.16,187.12,50.3441]
["bitfinex","SOLUSD",1722067571030,17.7027,187.17,187.12,50.3441]
["bitfinex","SOLUSD",1722067571229,17.7025,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722067571430,12.36,187.18,187.13,13.3591]
["bitfinex","SOLUSD",1722067571621,1.33585079,187.23,187.13,25.7191]
["bitfinex","SOLUSD",1722067571823,17.7021,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067572544,12.36,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067572719,17.7021,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067572919,17.7021,187.19,187.15,45.0]
["bitfinex","SOLUSD",1722067573540,17.7027,187.17,187.13,13.3591]
["bitfinex","SOLUSD",1722067573712,17.7029,187.17,187.1,13.3616]
["bitfinex","SOLUSD",1722067573920,5.3431,187.16,187.11,50.3441]
["bitfinex","SOLUSD",1722067574118,12.36,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722067574328,12.36,187.16,187.13,45.0]
["bitfinex","SOLUSD",1722067574920,1.33585079,187.2,187.13,45.0]
["bitfinex","SOLUSD",1722067574921,5.3422,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067575126,12.36,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067576016,5.3422,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067576216,12.36,187.18,187.13,45.0]
["bitfinex","SOLUSD",1722067576427,1.33576577,187.23,187.15,5.3432]
["bitfinex","SOLUSD",1722067576626,12.36,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067577945,17.7025,187.18,187.14,13.3589]
["bitfinex","SOLUSD",1722067578642,12.36,187.18,187.14,18.7024]
["bitfinex","SOLUSD",1722067582723,17.7024,187.18,187.14,18.7024]
["bitfinex","SOLUSD",1722067585053,17.7024,187.18,187.14,13.3589]
["bitfinex","SOLUSD",1722067585236,17.7024,187.18,187.12,45.0]
["bitfinex","SOLUSD",1722067585237,17.7027,187.17,187.12,50.3441]
["bitfinex","SOLUSD",1722067585426,12.36,187.17,187.13,5.3437]
["bitfinex","SOLUSD",1722067585626,17.7027,187.17,187.13,5.3437]
["bitfinex","SOLUSD",1722067586138,12.36,187.17,187.13,5.3437]
["bitfinex","SOLUSD",1722067586451,12.36,187.17,187.14,5.3435]
["bitfinex","SOLUSD",1722067586750,12.36,187.17,187.12,45.0]
["bitfinex","SOLUSD",1722067587124,12.36,187.17,187.13,5.3436]
["bitfinex","SOLUSD",1722067588142,21.40057542,187.16,187.12,50.3441]
["bitfinex","SOLUSD",1722067588327,12.36,187.16,187.12,50.3441]
["bitfinex","SOLUSD",1722067589145,12.36,187.16,187.13,5.3438]
["bitfinex","SOLUSD",1722067590045,17.7028,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1722067590249,8.79364791,187.16,187.13,5.3438]
["bitfinex","SOLUSD",1722067591645,12.36,187.15,187.12,45.0]
["bitfinex","SOLUSD",1722067591948,17.703,187.16,187.11,18.7049]
["bitfinex","SOLUSD",1722067592247,8.79385353,187.15,187.11,18.7049]
["bitfinex","SOLUSD",1722067592759,17.703,187.16,187.11,18.7049]
["bitfinex","SOLUSD",1722067592926,8.79392346,187.15,187.11,18.7049]
["bitfinex","SOLUSD",1722067593836,8.79392346,187.15,187.07,13.3633]
["bitfinex","SOLUSD",1722067593837,5.3439,187.13,187.07,13.3633]
["bitfinex","SOLUSD",1722067594023,12.36,187.08,186.99,387.4]
["bitfinex","SOLUSD",1722067594229,12.36,187.08,187.04,13.366]
["bitfinex","SOLUSD",1722067594626,12.36,187.08,187.03,5.3464]
["bitfinex","SOLUSD",1722067594627,5.3467,187.03,186.98,21.8931]
["bitfinex","SOLUSD",1722067594849,17.7067,187.03,186.98,21.8931]
["bitfinex","SOLUSD",1722067595151,12.36,187.03,186.98,18.718]
["bitfinex","SOLUSD",1722067595353,1.33585079,187.1,186.93,29.9184]
["bitfinex","SOLUSD",1722067595354,5.3473,187.01,186.93,29.9184]
["bitfinex","SOLUSD",1722067595532,12.36,187.02,186.96,12.36]
["bitfinex","SOLUSD",1722067595733,17.7067,187.03,186.97,12.36]
["bitfinex","SOLUSD",1722067595941,22.3813,187.12,187.01,12.36]
["bitfinex","SOLUSD",1722067596250,22.3813,187.12,186.93,82.055]
["bitfinex","SOLUSD",1722067596251,17.7047,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722067596460,22.3813,187.12,187.07,13.3639]
["bitfinex","SOLUSD",1722067596639,9.64260441,187.11,187.07,18.7092]
["bitfinex","SOLUSD",1722067596835,17.704,187.13,187.08,5.3451]
["bitfinex","SOLUSD",1722067597144,22.00154845,187.12,187.08,5.3451]
["bitfinex","SOLUSD",1722067597323,17.7041,187.12,187.07,18.7094]
["bitfinex","SOLUSD",1722067597652,12.36,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1722067597950,12.36,187.11,187.07,18.7094]
["bitfinex","SOLUSD",1722067598131,12.36,187.11,187.08,5.3452]
["bitfinex","SOLUSD",1722067598332,12.36,187.11,187.07,13.3639]
["bitfinex","SOLUSD",1722067598333,12.36,187.12,187.09,5.345]
["bitfinex","SOLUSD",1722067598550,5.3432,187.16,187.09,13.3618]
["bitfinex","SOLUSD",1722067598752,14.98364221,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722067598942,14.98394221,187.17,187.12,13.3601]
["bitfinex","SOLUSD",1722067599137,12.36,187.15,187.12,18.7042]
["bitfinex","SOLUSD",1722067599336,12.36,187.13,187.02,16.545]
["bitfinex","SOLUSD",1722067599547,12.36,187.1,187.04,5.3462]
["bitfinex","SOLUSD",1722067599850,12.36,187.08,187.05,5.3461]
["bitfinex","SOLUSD",1722067600030,12.36,187.08,187.03,13.3663]
["bitfinex","SOLUSD",1722067600031,5.3456,187.07,187.03,13.3663]
["bitfinex","SOLUSD",1722067600235,12.36,187.06,187.03,18.7129]
["bitfinex","SOLUSD",1722067600846,12.36,187.06,187.03,13.3663]
["bitfinex","SOLUSD",1722067601150,12.36,187.06,187.03,18.7129]
["bitfinex","SOLUSD",1722067601950,12.36,187.06,187.03,13.3663]
["bitfinex","SOLUSD",1722067602439,12.36,187.07,187.03,18.713]
["bitfinex","SOLUSD",1722067602630,12.36,187.06,187.03,18.713]
["bitfinex","SOLUSD",1722067602825,12.36,187.05,187.03,13.3663]
["bitfinex","SOLUSD",1722067603046,12.36,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722067603047,12.36,187.04,187.0,13.3688]
["bitfinex","SOLUSD",1722067603242,12.36,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722067604062,12.36,187.04,187.0,18.7163]
["bitfinex","SOLUSD",1722067604246,12.36,187.03,187.0,18.7163]
["bitfinex","SOLUSD",1722067606135,12.36,187.03,187.0,13.3688]
["bitfinex","SOLUSD",1722067606448,5.3479,186.99,186.94,5.3493]
["bitfinex","SOLUSD",1722067606652,12.36,187.01,186.86,15.6721]
["bitfinex","SOLUSD",1722067606653,12.36,186.97,186.86,15.6721]
["bitfinex","SOLUSD",1722067606847,12.36,186.95,186.92,5.3496]
["bitfinex","SOLUSD",1722067607238,5.347,187.02,186.97,5.3481]
["bitfinex","SOLUSD",1722067607550,12.36,187.0,186.98,5.3481]
["bitfinex","SOLUSD",1722067607744,12.36,187.0,186.96,5.3484]
["bitfinex","SOLUSD",1722067607944,17.7076,187.0,186.95,5.349]
["bitfinex","SOLUSD",1722067608149,5.3484,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067608339,12.36,186.98,186.91,25.7353]
["bitfinex","SOLUSD",1722067608652,12.36,186.99,186.94,13.3731]
["bitfinex","SOLUSD",1722067608860,1.33585079,186.98,186.94,13.3731]
["bitfinex","SOLUSD",1722067609039,12.36,186.99,186.94,18.7221]
["bitfinex","SOLUSD",1722067609359,12.36,186.99,186.94,13.3731]
["bitfinex","SOLUSD",1722067609531,5.3478,187.0,186.95,5.3487]
["bitfinex","SOLUSD",1722067609532,12.36,186.98,186.95,5.3487]
["bitfinex","SOLUSD",1722067609730,12.36,186.98,186.96,5.3486]
["bitfinex","SOLUSD",1722067609956,12.36,186.98,186.94,18.7221]
["bitfinex","SOLUSD",1722067610251,12.36,186.97,186.91,13.3752]
["bitfinex","SOLUSD",1722067610455,12.36,186.94,186.91,13.3752]
["bitfinex","SOLUSD",1722067610658,1.33585079,187.0,186.9,5.3502]
["bitfinex","SOLUSD",1722067610659,12.36,186.92,186.9,5.3502]
["bitfinex","SOLUSD",1722067611162,12.36,186.92,186.88,13.3774]
["bitfinex","SOLUSD",1722067611330,12.36,186.92,186.9,5.3503]
["bitfinex","SOLUSD",1722067611535,11.9445,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722067611841,17.7087,186.96,186.9,18.7256]
["bitfinex","SOLUSD",1722067612042,12.36,186.95,186.91,5.35]
["bitfinex","SOLUSD",1722067612252,12.36,186.94,186.9,18.7258]
["bitfinex","SOLUSD",1722067612429,12.36,186.93,186.9,13.3754]
["bitfinex","SOLUSD",1722067612634,17.7096,186.93,186.86,25.7384]
["bitfinex","SOLUSD",1722067612936,12.36,186.91,186.86,13.3784]
["bitfinex","SOLUSD",1722067613150,1.33585079,186.92,186.86,13.3784]
["bitfinex","SOLUSD",1722067613342,5.3496,186.93,186.86,13.3784]
["bitfinex","SOLUSD",1722067613537,5.3493,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722067613752,5.3496,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722067614160,40.8258,186.96,186.88,13.3769]
["bitfinex","SOLUSD",1722067614464,5.349,186.95,186.9,5.3502]
["bitfinex","SOLUSD",1722067614965,16.0358,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067615280,16.0358,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067615450,16.0358,186.96,186.93,5.3494]
["bitfinex","SOLUSD",1722067615766,11.943,187.01,186.96,5.3487]
["bitfinex","SOLUSD",1722067616077,5.3476,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722067616249,6.5955,187.01,186.94,58.3727]
["bitfinex","SOLUSD",1722067616448,6.5955,187.01,186.97,13.3709]
["bitfinex","SOLUSD",1722067616770,16.0358,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722067617073,16.0358,187.03,186.97,13.3709]
["bitfinex","SOLUSD",1722067617555,16.0358,187.03,187.01,5.347]
["bitfinex","SOLUSD",1722067617943,6.5955,187.05,187.02,5.347]
["bitfinex","SOLUSD",1722067618145,6.5955,187.05,187.0,5.3473]
["bitfinex","SOLUSD",1722067618344,6.5955,187.05,187.01,5.347]
["bitfinex","SOLUSD",1722067618773,6.5955,187.05,186.99,13.3691]
["bitfinex","SOLUSD",1722067618774,11.9417,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722067620174,5.3464,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067620472,5.3464,187.04,186.99,13.3691]
["bitfinex","SOLUSD",1722067621173,5.3464,187.04,186.99,18.7168]
["bitfinex","SOLUSD",1722067621354,5.3467,187.03,186.99,13.3691]
["bitfinex","SOLUSD",1722067622053,6.5955,187.05,186.99,18.7169]
["bitfinex","SOLUSD",1722067622250,6.5955,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722067623076,6.5955,187.05,187.02,13.3674]
["bitfinex","SOLUSD",1722067625293,6.5955,187.05,187.02,18.7144]
["bitfinex","SOLUSD",1722067625483,16.0358,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1722067626077,16.0358,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1722067626280,21.3814,187.07,187.02,13.3674]
["bitfinex","SOLUSD",1722067626579,21.3814,187.07,187.02,18.7144]
["bitfinex","SOLUSD",1722067626786,5.346,187.06,187.02,13.3674]
["bitfinex","SOLUSD",1722067626954,6.1376,187.1,186.95,1.06944922]
["bitfinex","SOLUSD",1722067626955,6.1376,187.1,187.05,13.3648]
["bitfinex","SOLUSD",1722067627157,6.1376,187.1,187.08,5.3451]
["bitfinex","SOLUSD",1722067627456,6.1376,187.1,187.05,13.3648]
["bitfinex","SOLUSD",1722067627652,6.1376,187.1,187.06,5.3455]
["bitfinex","SOLUSD",1722067627860,6.1376,187.1,187.03,5.3466]
["bitfinex","SOLUSD",1722067628072,6.1376,187.1,186.97,1.06918726]
["bitfinex","SOLUSD",1722067628073,24.79,187.08,186.92,16.2768]
["bitfinex","SOLUSD",1722067628262,5.3467,187.04,186.98,5.348]
["bitfinex","SOLUSD",1722067628481,1.33585079,187.04,186.98,5.348]
["bitfinex","SOLUSD",1722067628680,1.33585079,187.04,186.92,16.2768]
["bitfinex","SOLUSD",1722067628681,5.3475,187.01,186.92,16.2768]
["bitfinex","SOLUSD",1722067628863,1.33585079,187.0,186.85,1.06969547]
["bitfinex","SOLUSD",1722067629067,21.33585079,187.0,186.86,1.06993]
["bitfinex","SOLUSD",1722067629482,6.1376,187.01,186.86,25.85993]
["bitfinex","SOLUSD",1722067629692,24.79,186.99,186.81,0.8029397]
["bitfinex","SOLUSD",1722067629885,15.2887,187.0,186.82,0.80545059]
["bitfinex","SOLUSD",1722067630187,15.2887,187.0,186.95,13.3719]
["bitfinex","SOLUSD",1722067630563,5.3481,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067630974,20.6365,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722067631264,20.6365,187.0,186.91,18.7248]
["bitfinex","SOLUSD",1722067631265,1.33585079,186.99,186.91,18.7248]
["bitfinex","SOLUSD",1722067631464,1.33585079,186.98,186.91,18.7248]
["bitfinex","SOLUSD",1722067631687,5.3481,186.99,186.91,13.3748]
["bitfinex","SOLUSD",1722067631870,16.62455079,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722067632271,16.62455079,187.0,186.91,13.3748]
["bitfinex","SOLUSD",1722067632485,16.62455079,187.0,186.91,18.7249]
["bitfinex","SOLUSD",1722067632833,5.349,186.95,186.87,13.3778]
["bitfinex","SOLUSD",1722067632970,5.3487,186.96,186.88,1.07006554]
["bitfinex","SOLUSD",1722067633172,5.3484,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1722067633404,5.3484,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722067633600,20.0,186.99,186.93,5.3494]
["bitfinex","SOLUSD",1722067633803,5.3481,186.98,186.92,5.3498]
["bitfinex","SOLUSD",1722067634012,5.3481,186.98,186.9,13.376]
["bitfinex","SOLUSD",1722067634013,6.68395079,186.98,186.9,13.376]
["bitfinex","SOLUSD",1722067634300,1.33585079,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067634873,5.3478,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722067635070,6.68365079,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722067635288,5.3489,186.96,186.91,5.35]
["bitfinex","SOLUSD",1722067635592,1.33585079,186.99,186.9,13.376]
["bitfinex","SOLUSD",1722067635768,20.0,186.99,186.91,45.0]
["bitfinex","SOLUSD",1722067635972,20.6363,187.0,186.93,13.3738]
["bitfinex","SOLUSD",1722067636607,20.6363,187.0,186.82,22.3686]
["bitfinex","SOLUSD",1722067636608,24.79,186.98,186.89,13.3762]
["bitfinex","SOLUSD",1722067636805,5.3499,186.92,186.87,5.3513]
["bitfinex","SOLUSD",1722067637008,5.3499,186.92,186.79,24.79]
["bitfinex","SOLUSD",1722067637009,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722067637317,1.33585079,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722067637606,1.33585079,186.91,186.85,13.3791]
["bitfinex","SOLUSD",1722067638099,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722067638806,6.68525079,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722067639004,5.349,186.95,186.9,13.376]
["bitfinex","SOLUSD",1722067639602,6.1376,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722067639603,5.3496,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722067639807,6.1376,186.96,186.82,1.07005982]
["bitfinex","SOLUSD",1722067640015,5.3493,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722067640587,1.33585079,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722067641409,30.9276,186.96,186.86,13.3786]
["bitfinex","SOLUSD",1722067641410,1.33585079,186.92,186.86,13.3786]
["bitfinex","SOLUSD",1722067641607,6.68575079,186.92,186.87,5.3511]
["bitfinex","SOLUSD",1722067642109,39.5097,186.96,186.88,45.0]
["bitfinex","SOLUSD",1722067642110,6.1376,186.96,186.88,45.0]
["bitfinex","SOLUSD",1722067642495,6.1376,186.96,186.92,5.3496]
["bitfinex","SOLUSD",1722067642886,5.3491,186.95,186.9,5.3502]
["bitfinex","SOLUSD",1722067643513,6.1376,186.96,186.82,1.07002872]
["bitfinex","SOLUSD",1722067643696,6.1376,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067644019,6.1376,186.96,186.82,66.07002872]
["bitfinex","SOLUSD",1722067644020,6.1376,186.96,186.92,5.3497]
["bitfinex","SOLUSD",1722067645119,11.4863,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067645340,5.349,186.95,186.91,5.3501]
["bitfinex","SOLUSD",1722067645523,5.349,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722067645901,11.4863,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067646304,11.4863,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067646608,11.4863,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067646821,11.4863,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067647002,11.4863,186.96,186.89,13.3767]
["bitfinex","SOLUSD",1722067647201,11.4863,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067647842,5.349,186.95,186.91,5.3501]
["bitfinex","SOLUSD",1722067648527,6.1376,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722067648732,6.1376,186.96,186.89,18.7273]
["bitfinex","SOLUSD",1722067649234,6.1376,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722067649522,11.4864,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067649822,11.4864,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067650008,5.58301924,186.99,186.95,5.349]
["bitfinex","SOLUSD",1722067650207,20.6363,187.0,186.94,13.3726]
["bitfinex","SOLUSD",1722067650430,20.6363,187.0,186.94,18.7216]
["bitfinex","SOLUSD",1722067650431,5.3478,186.99,186.94,18.7216]
["bitfinex","SOLUSD",1722067651299,15.2887,187.0,186.96,5.3485]
["bitfinex","SOLUSD",1722067651504,15.2887,187.0,186.97,5.3484]
["bitfinex","SOLUSD",1722067653331,15.2887,187.0,186.96,5.3487]
["bitfinex","SOLUSD",1722067654232,26.13097046,187.05,187.0,5.3474]
["bitfinex","SOLUSD",1722067655209,5.3464,187.04,187.0,5.3474]
["bitfinex","SOLUSD",1722067655543,5.347,187.02,186.91,1.06949012]
["bitfinex","SOLUSD",1722067655730,20.78477046,187.05,187.01,5.347]
["bitfinex","SOLUSD",1722067655915,15.2262,187.05,187.02,5.3469]
["bitfinex","SOLUSD",1722067656314,15.2262,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722067656818,15.2262,187.05,187.02,5.3469]
["bitfinex","SOLUSD",1722067657723,6.6289,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1722067658324,6.6289,187.06,187.02,5.3467]
["bitfinex","SOLUSD",1722067659041,6.6289,187.06,186.94,1.06938514]
["bitfinex","SOLUSD",1722067659042,11.9748,187.06,187.0,5.3473]
["bitfinex","SOLUSD",1722067659342,11.9748,187.06,187.01,45.0]
["bitfinex","SOLUSD",1722067659516,5.3461,187.05,187.01,45.0]
["bitfinex","SOLUSD",1722067659939,5.3461,187.05,187.01,50.3473]
["bitfinex","SOLUSD",1722067660231,5.3461,187.05,187.01,45.0]
["bitfinex","SOLUSD",1722067660624,6.6289,187.06,187.01,45.0]
["bitfinex","SOLUSD",1722067660830,15.2262,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722067661033,27.5962,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722067661335,12.37,187.08,187.06,5.3458]
["bitfinex","SOLUSD",1722067661519,12.37,187.07,187.06,5.3458]
["bitfinex","SOLUSD",1722067662038,12.37,187.07,187.05,5.3461]
["bitfinex","SOLUSD",1722067662245,12.37,187.08,187.05,5.3461]
["bitfinex","SOLUSD",1722067662533,12.37,187.06,187.01,45.0]
["bitfinex","SOLUSD",1722067662731,12.37,187.05,187.0,45.0]
["bitfinex","SOLUSD",1722067663048,12.37,187.05,187.04,5.3462]
["bitfinex","SOLUSD",1722067663234,12.37,187.05,187.03,5.3466]
["bitfinex","SOLUSD",1722067663628,12.37,187.05,187.04,5.3464]
["bitfinex","SOLUSD",1722067664714,12.37,187.05,187.03,5.3466]
["bitfinex","SOLUSD",1722067664947,15.2262,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1722067666139,20.5712,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1722067666942,5.3453,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722067668024,5.3455,187.08,187.0,45.0]
["bitfinex","SOLUSD",1722067668432,5.3455,187.08,187.0,57.37]
["bitfinex","SOLUSD",1722067668935,5.3455,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722067670142,5.3455,187.08,187.0,57.37]
["bitfinex","SOLUSD",1722067670143,5.3455,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1722067670730,20.5712,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1722067671244,5.3453,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722067672035,5.54059138,187.09,187.01,12.37]
["bitfinex","SOLUSD",1722067672240,5.54059138,187.09,187.0,46.06933209]
["bitfinex","SOLUSD",1722067672241,12.37,187.1,187.09,5.345]
["bitfinex","SOLUSD",1722067672445,12.37,187.1,187.07,5.3453]
["bitfinex","SOLUSD",1722067673221,12.37,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1722067673448,12.37,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722067673649,12.37,187.08,187.06,5.3458]
["bitfinex","SOLUSD",1722067674148,12.37,187.07,187.03,1.06917922]
["bitfinex","SOLUSD",1722067674352,12.37,187.08,187.05,5.3459]
["bitfinex","SOLUSD",1722067674559,12.37,187.08,187.06,5.3457]
["bitfinex","SOLUSD",1722067675125,5.3448,187.1,187.05,5.346]
["bitfinex","SOLUSD",1722067675359,6.6289,187.12,187.06,5.3456]
["bitfinex","SOLUSD",1722067675360,12.37,187.09,187.06,5.3456]
["bitfinex","SOLUSD",1722067675945,12.37,187.1,187.08,5.3453]
["bitfinex","SOLUSD",1722067676648,12.37,187.1,187.07,5.3455]
["bitfinex","SOLUSD",1722067676850,12.37,187.09,187.03,12.37]
["bitfinex","SOLUSD",1722067677030,12.37,187.09,187.04,45.0]
["bitfinex","SOLUSD",1722067677527,12.37,187.09,187.06,5.3456]
["bitfinex","SOLUSD",1722067678431,12.37,187.08,187.06,5.3456]
["bitfinex","SOLUSD",1722067679143,12.37,187.08,187.07,5.3455]
["bitfinex","SOLUSD",1722067679455,12.37,187.08,187.06,5.3458]
["bitfinex","SOLUSD",1722067680539,6.6289,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722067680740,12.37,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722067681132,12.37,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722067681626,12.37,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722067681831,12.37,187.1,187.07,5.3455]
["bitfinex","SOLUSD",1722067683052,12.37,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722067683362,18.9989,187.12,187.05,13.43900286]
["bitfinex","SOLUSD",1722067683532,6.6289,187.12,187.09,5.3447]
["bitfinex","SOLUSD",1722067684128,18.9989,187.12,187.09,5.3447]
["bitfinex","SOLUSD",1722067684553,18.9989,187.12,187.08,5.3452]
["bitfinex","SOLUSD",1722067684736,12.37,187.11,187.08,5.3452]
["bitfinex","SOLUSD",1722067685453,5.3456,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722067685653,12.37,187.06,187.03,5.3467]
["bitfinex","SOLUSD",1722067686733,12.37,187.06,187.01,5.347]
["bitfinex","SOLUSD",1722067686936,12.37,187.06,187.02,50.3469]
["bitfinex","SOLUSD",1722067687151,5.3456,187.07,187.02,50.3469]
["bitfinex","SOLUSD",1722067687152,12.37,187.04,187.02,50.3469]
["bitfinex","SOLUSD",1722067687841,12.37,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1722067688037,6.6289,187.12,187.02,45.0]
["bitfinex","SOLUSD",1722067688232,12.37,187.08,187.06,5.3457]
["bitfinex","SOLUSD",1722067688633,12.37,187.08,187.02,45.0]
["bitfinex","SOLUSD",1722067688833,12.37,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722067689233,12.37,187.08,187.05,5.346]
["bitfinex","SOLUSD",1722067690547,12.37,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722067690745,17.7153,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722067691257,12.37,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722067691553,12.37,187.08,187.05,5.3461]
["bitfinex","SOLUSD",1722067691755,12.37,187.08,187.02,45.0]
["bitfinex","SOLUSD",1722067691756,5.3444,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722067691964,12.37,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722067692563,6.6289,187.12,187.08,5.3453]
["bitfinex","SOLUSD",1722067692738,12.37,187.11,187.05,12.37]
["bitfinex","SOLUSD",1722067692934,12.37,187.11,187.1,5.3447]
["bitfinex","SOLUSD",1722067693246,12.37,187.12,187.1,5.3447]
["bitfinex","SOLUSD",1722067694638,12.37,187.12,187.09,5.3449]
["bitfinex","SOLUSD",1722067695147,12.37,187.12,187.1,5.3447]
["bitfinex","SOLUSD",1722067695962,16.3305,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722067696138,12.37,187.13,187.11,5.3444]
["bitfinex","SOLUSD",1722067696338,12.37,187.13,187.1,5.3446]
["bitfinex","SOLUSD",1722067696669,12.37,187.13,187.11,5.3444]
["bitfinex","SOLUSD",1722067697772,12.37,187.13,187.09,5.3447]
["bitfinex","SOLUSD",1722067697978,12.37,187.13,187.1,50.3447]
["bitfinex","SOLUSD",1722067699570,6.4661,187.17,187.1,45.0]
["bitfinex","SOLUSD",1722067699771,15.3121,187.19,187.15,5.343]
["bitfinex","SOLUSD",1722067699951,15.3121,187.19,187.1,57.37]
["bitfinex","SOLUSD",1722067699952,12.37,187.16,187.12,5.344]
["bitfinex","SOLUSD",1722067700273,12.37,187.16,187.02,6.6017]
["bitfinex","SOLUSD",1722067700274,12.37,187.13,187.02,7.67056067]
["bitfinex","SOLUSD",1722067700480,20.0,187.18,187.06,5.3458]
["bitfinex","SOLUSD",1722067700481,12.37,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722067700654,1.33585079,187.14,186.97,1.06904117]
["bitfinex","SOLUSD",1722067700655,12.37,187.08,187.07,5.3455]
["bitfinex","SOLUSD",1722067701779,12.37,187.08,187.01,27.9307]
["bitfinex","SOLUSD",1722067701955,5.3444,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722067701956,12.37,187.07,187.06,5.3458]
["bitfinex","SOLUSD",1722067702453,12.37,187.08,187.07,5.3454]
["bitfinex","SOLUSD",1722067702848,12.37,187.08,187.05,5.3459]
["bitfinex","SOLUSD",1722067703046,12.37,187.06,187.05,5.3459]
["bitfinex","SOLUSD",1722067703886,15.6569,187.1,187.07,5.3455]
["bitfinex","SOLUSD",1722067704049,12.37,187.08,187.07,5.3455]
["bitfinex","SOLUSD",1722067704577,12.37,187.08,187.07,5.3453]
["bitfinex","SOLUSD",1722067704962,12.37,187.09,187.08,5.3453]
["bitfinex","SOLUSD",1722067705284,12.37,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722067705483,12.37,187.08,187.07,5.3455]
["bitfinex","SOLUSD",1722067705652,12.37,187.08,187.06,5.3458]
["bitfinex","SOLUSD",1722067705855,12.37,187.07,187.05,5.346]
["bitfinex","SOLUSD",1722067706060,21.0017,187.1,187.05,5.346]
["bitfinex","SOLUSD",1722067706254,9.64420979,187.09,187.01,12.37]
["bitfinex","SOLUSD",1722067706471,9.64420979,187.09,187.06,45.0]
["bitfinex","SOLUSD",1722067706677,12.37,187.1,187.06,45.0]
["bitfinex","SOLUSD",1722067706974,12.37,187.1,187.09,5.345]
["bitfinex","SOLUSD",1722067708653,20.0,187.18,187.09,12.37]
["bitfinex","SOLUSD",1722067708654,14.84457521,187.18,187.09,12.37]
["bitfinex","SOLUSD",1722067708860,12.37,187.21,187.14,12.37]
["bitfinex","SOLUSD",1722067709080,9.63865764,187.2,187.19,5.3419]
["bitfinex","SOLUSD",1722067709478,12.37,187.21,187.19,5.3419]
["bitfinex","SOLUSD",1722067709683,12.37,187.23,187.21,5.3414]
["bitfinex","SOLUSD",1722067709886,9.63763105,187.22,187.21,5.3414]
["bitfinex","SOLUSD",1722067710257,9.63763105,187.23,187.21,5.3414]
["bitfinex","SOLUSD",1722067710470,22.00763105,187.23,187.21,5.3414]
["bitfinex","SOLUSD",1722067710677,15.6569,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722067710902,9.637462,187.23,187.22,5.3413]
["bitfinex","SOLUSD",1722067711054,9.637462,187.23,187.13,16.4715]
["bitfinex","SOLUSD",1722067711260,15.6569,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722067711581,15.6569,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722067711582,16.31451934,187.23,187.14,45.0]
["bitfinex","SOLUSD",1722067711784,15.6569,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722067712294,9.63819343,187.22,187.19,5.3421]
["bitfinex","SOLUSD",1722067712658,9.63819343,187.22,187.14,45.0]
["bitfinex","SOLUSD",1722067713285,9.63819343,187.22,187.19,5.342]
["bitfinex","SOLUSD",1722067714276,9.63819343,187.22,187.14,45.0]
["bitfinex","SOLUSD",1722067714474,14.97949343,187.22,187.14,45.0]
["bitfinex","SOLUSD",1722067714676,14.97949343,187.22,187.17,5.3425]
["bitfinex","SOLUSD",1722067714884,5.3417,187.21,187.13,45.0]
["bitfinex","SOLUSD",1722067715067,5.3417,187.21,187.16,5.3427]
["bitfinex","SOLUSD",1722067715271,5.3417,187.21,187.17,5.3427]
["bitfinex","SOLUSD",1722067715477,10.97391468,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1722067716191,16.31531468,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1722067716999,10.97391468,187.22,187.09,16.4715]
["bitfinex","SOLUSD",1722067717286,5.3421,187.19,187.14,5.3433]
["bitfinex","SOLUSD",1722067717708,5.3436,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722067717870,12.87505079,187.18,187.12,5.3438]
["bitfinex","SOLUSD",1722067718068,1.33585079,187.17,187.13,5.3437]
["bitfinex","SOLUSD",1722067718287,6.1965,187.18,187.13,5.3437]
["bitfinex","SOLUSD",1722067719380,11.539,187.18,187.13,5.3437]
["bitfinex","SOLUSD",1722067719581,6.1965,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067720106,11.5389,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067720421,1.33585079,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1722067720581,11.5389,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722067720791,11.5389,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067720792,6.1965,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067721597,11.5389,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722067722001,6.1965,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067722309,6.1965,187.18,187.05,1.06881753]
["bitfinex","SOLUSD",1722067722478,6.1965,187.18,187.17,5.3427]
["bitfinex","SOLUSD",1722067722677,6.1965,187.18,187.06,24.71]
["bitfinex","SOLUSD",1722067722994,6.1965,187.18,187.07,65.0]
["bitfinex","SOLUSD",1722067723291,6.1965,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067723499,6.1965,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067723699,7.53235079,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067724299,12.87475079,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067724892,1.33585079,187.17,187.14,5.3435]
["bitfinex","SOLUSD",1722067725977,6.1965,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067727298,6.1965,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722067727497,6.1965,187.18,187.14,5.3433]
["bitfinex","SOLUSD",1722067729304,6.1965,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067729999,6.1965,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722067730177,6.1965,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067730503,6.1965,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067731095,18.5565,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067731601,12.36,187.17,187.14,5.3435]
["bitfinex","SOLUSD",1722067731780,12.36,187.17,187.07,45.0]
["bitfinex","SOLUSD",1722067731781,12.36,187.17,187.13,5.3436]
["bitfinex","SOLUSD",1722067731981,12.36,187.17,187.14,5.3435]
["bitfinex","SOLUSD",1722067732203,4.42570356,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067732405,12.36,187.17,187.14,5.3435]
["bitfinex","SOLUSD",1722067733599,4.42570356,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722067733805,4.42570356,187.18,187.15,5.343]
["bitfinex","SOLUSD",1722067734481,16.78570356,187.18,187.15,5.343]
["bitfinex","SOLUSD",1722067734679,16.78570356,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722067734882,16.78570356,187.18,187.17,5.3427]
["bitfinex","SOLUSD",1722067735088,12.36,187.2,187.17,5.3427]
["bitfinex","SOLUSD",1722067735304,12.36,187.2,187.18,5.3424]
["bitfinex","SOLUSD",1722067735491,12.36,187.21,187.18,5.3424]
["bitfinex","SOLUSD",1722067736181,12.36,187.21,187.17,5.3426]
["bitfinex","SOLUSD",1722067736904,17.7016,187.21,187.17,5.3426]
["bitfinex","SOLUSD",1722067737602,12.36,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722067738883,17.7016,187.21,187.17,5.3426]
["bitfinex","SOLUSD",1722067740204,12.36,187.2,187.13,45.0]
["bitfinex","SOLUSD",1722067740506,17.7018,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722067740707,11.73759249,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722067740708,12.36,187.19,187.16,5.3429]
["bitfinex","SOLUSD",1722067743593,12.36,187.19,187.13,57.36]
["bitfinex","SOLUSD",1722067743594,12.36,187.19,187.17,5.3426]
["bitfinex","SOLUSD",1722067743796,12.36,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722067746025,12.36,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722067746712,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722067747102,12.36,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722067747414,5.3416,187.21,187.17,5.3426]
["bitfinex","SOLUSD",1722067747602,12.36,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722067748309,5.3413,187.22,187.14,12.36]
["bitfinex","SOLUSD",1722067748519,12.36,187.21,187.15,58.4285079]
["bitfinex","SOLUSD",1722067748730,12.36,187.21,187.17,5.3424]
["bitfinex","SOLUSD",1722067749615,6.1802,187.23,187.17,12.36]
["bitfinex","SOLUSD",1722067749917,6.1802,187.23,187.15,1.06849645]
["bitfinex","SOLUSD",1722067749918,6.1802,187.23,187.2,5.3418]
["bitfinex","SOLUSD",1722067750119,6.1802,187.23,187.19,5.3421]
["bitfinex","SOLUSD",1722067750603,15.6569,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722067750798,20.9977,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722067751206,5.341,187.23,187.17,12.36]
["bitfinex","SOLUSD",1722067751426,17.701,187.23,187.18,45.0]
["bitfinex","SOLUSD",1722067751723,5.3413,187.22,187.18,5.3423]
["bitfinex","SOLUSD",1722067752420,5.3413,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722067753120,17.701,187.23,187.18,5.3423]
["bitfinex","SOLUSD",1722067753317,8.88877198,187.22,187.18,5.3423]
["bitfinex","SOLUSD",1722067753497,8.88877198,187.22,187.18,5.3424]
["bitfinex","SOLUSD",1722067755121,20.9976,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722067755324,33.3576,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722067755496,8.8887707,187.23,187.19,5.342]
["bitfinex","SOLUSD",1722067756525,8.8887707,187.23,187.21,5.3414]
["bitfinex","SOLUSD",1722067756696,8.8887707,187.25,187.21,5.3414]
["bitfinex","SOLUSD",1722067757094,14.2292707,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722067757317,14.2294707,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722067757520,8.8887707,187.23,187.2,5.3418]
["bitfinex","SOLUSD",1722067757724,8.8887707,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722067758099,8.8887707,187.24,187.18,12.36]
["bitfinex","SOLUSD",1722067758100,14.2295707,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722067758301,8.8887707,187.23,187.19,5.342]
["bitfinex","SOLUSD",1722067758522,8.8887707,187.23,187.2,5.3418]
["bitfinex","SOLUSD",1722067758819,5.3408,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722067759020,7.91695854,187.27,187.18,12.36]
["bitfinex","SOLUSD",1722067759318,8.88859279,187.26,187.23,5.3407]
["bitfinex","SOLUSD",1722067759497,8.88859279,187.26,187.22,5.3412]
["bitfinex","SOLUSD",1722067760123,14.22899279,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722067760298,8.88859279,187.25,187.19,57.36]
["bitfinex","SOLUSD",1722067760498,18.9415,187.27,187.2,12.36]
["bitfinex","SOLUSD",1722067760728,8.88783694,187.26,187.21,45.0]
["bitfinex","SOLUSD",1722067761434,8.88783694,187.26,187.23,5.3409]
["bitfinex","SOLUSD",1722067761723,24.2814,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722067761928,25.61662511,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722067762304,19.03543064,187.26,187.21,50.3415]
["bitfinex","SOLUSD",1722067762917,5.3402,187.26,187.21,50.3415]
["bitfinex","SOLUSD",1722067763120,17.7002,187.26,187.21,50.3415]
["bitfinex","SOLUSD",1722067764326,5.3402,187.26,187.22,5.3412]
["bitfinex","SOLUSD",1722067764504,24.2813,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722067764704,11.9213,187.27,187.23,5.3409]
["bitfinex","SOLUSD",1722067764931,24.2813,187.27,187.23,5.3409]
["bitfinex","SOLUSD",1722067765419,21.79502683,187.28,187.21,45.0]
["bitfinex","SOLUSD",1722067765620,34.15502683,187.28,187.24,5.3407]
["bitfinex","SOLUSD",1722067766009,12.36,187.27,187.24,5.3407]
["bitfinex","SOLUSD",1722067766335,12.36,187.27,187.21,45.0]
["bitfinex","SOLUSD",1722067766527,12.36,187.26,187.21,50.3414]
["bitfinex","SOLUSD",1722067767434,17.7002,187.26,187.21,50.3414]
["bitfinex","SOLUSD",1722067769341,12.36,187.22,187.12,15.0526]
["bitfinex","SOLUSD",1722067769641,12.36,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722067769939,12.36,187.21,187.18,5.3423]
["bitfinex","SOLUSD",1722067770807,12.36,187.19,187.12,15.0526]
["bitfinex","SOLUSD",1722067771034,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722067771419,12.36,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722067771732,12.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722067772130,12.36,187.18,187.16,5.3429]
["bitfinex","SOLUSD",1722067773411,12.36,187.17,187.07,15.1556]
["bitfinex","SOLUSD",1722067773712,12.36,187.15,187.13,5.3436]
["bitfinex","SOLUSD",1722067773933,12.36,187.17,187.15,5.3433]
["bitfinex","SOLUSD",1722067774232,28.9527,187.18,187.15,5.3433]
["bitfinex","SOLUSD",1722067774406,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722067774611,12.36,187.19,187.16,5.3429]
["bitfinex","SOLUSD",1722067774849,12.36,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067775018,12.36,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067775728,12.36,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067776615,12.36,187.17,187.12,5.3439]
["bitfinex","SOLUSD",1722067776932,17.7025,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722067777239,17.7025,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067777413,12.36,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067778032,12.36,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067778642,5.3422,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067778643,17.7022,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067779140,12.36,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067780122,17.7022,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067781045,17.7022,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067781339,17.7022,187.19,187.15,45.0]
["bitfinex","SOLUSD",1722067781544,12.36,187.19,187.15,50.3432]
["bitfinex","SOLUSD",1722067781718,12.36,187.21,187.16,5.3428]
["bitfinex","SOLUSD",1722067782045,28.9527,187.22,187.16,5.3428]
["bitfinex","SOLUSD",1722067782341,34.294,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1722067782516,11.81555005,187.24,187.15,57.36]
["bitfinex","SOLUSD",1722067782830,23.9433,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722067783439,17.7007,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722067783642,12.36,187.24,187.2,50.3418]
["bitfinex","SOLUSD",1722067784023,17.7008,187.24,187.2,45.0]
["bitfinex","SOLUSD",1722067784426,17.7011,187.23,187.2,45.0]
["bitfinex","SOLUSD",1722067784724,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722067784938,17.7016,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722067785128,5.3419,187.2,187.16,5.3427]
["bitfinex","SOLUSD",1722067785444,12.36,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722067786230,12.36,187.19,187.16,5.3428]
["bitfinex","SOLUSD",1722067787827,12.36,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722067787828,17.7022,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722067788030,17.7022,187.19,187.13,45.0]
["bitfinex","SOLUSD",1722067788343,12.36,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067789441,12.36,187.18,187.16,5.3429]
["bitfinex","SOLUSD",1722067789952,12.36,187.19,187.16,5.3429]
["bitfinex","SOLUSD",1722067791028,12.36,187.18,187.16,5.3429]
["bitfinex","SOLUSD",1722067791452,12.36,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722067791747,12.36,187.17,187.15,5.3432]
["bitfinex","SOLUSD",1722067791932,12.36,187.17,187.14,5.3435]
["bitfinex","SOLUSD",1722067792121,12.36,187.17,187.15,5.3432]
["bitfinex","SOLUSD",1722067795232,12.36,187.17,187.14,5.3435]
["bitfinex","SOLUSD",1722067795531,1.33577393,187.18,187.13,45.0]
["bitfinex","SOLUSD",1722067795532,12.36,187.16,187.13,5.3438]
["bitfinex","SOLUSD",1722067795736,12.36,187.14,187.07,27.5156]
["bitfinex","SOLUSD",1722067795938,12.36,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722067796245,12.36,187.12,187.09,5.3448]
["bitfinex","SOLUSD",1722067796454,12.36,187.12,187.1,5.3446]
["bitfinex","SOLUSD",1722067796632,12.36,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1722067796828,20.65304221,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067796829,27.331093,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722067797035,12.36,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067798246,17.7025,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722067799533,17.7025,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722067799534,17.7025,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722067800551,21.988893,187.19,187.11,5.3441]
["bitfinex","SOLUSD",1722067800552,13.69585079,187.17,187.11,5.3441]
["bitfinex","SOLUSD",1722067800857,12.36,187.16,187.11,5.3441]
["bitfinex","SOLUSD",1722067801653,12.36,187.16,187.12,5.344]
["bitfinex","SOLUSD",1722067801654,17.703,187.16,187.12,5.344]
["bitfinex","SOLUSD",1722067802450,12.36,187.16,187.13,5.3438]
["bitfinex","SOLUSD",1722067802637,12.36,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1722067802957,12.36,187.15,187.11,5.3443]
["bitfinex","SOLUSD",1722067803652,17.7027,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722067803854,5.3427,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722067804363,5.3427,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722067804553,5.3427,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722067804554,13.69585079,187.16,187.1,5.3444]
["bitfinex","SOLUSD",1722067804742,17.7034,187.15,187.03,15.3104]
["bitfinex","SOLUSD",1722067804945,17.7034,187.15,187.04,65.0]
["bitfinex","SOLUSD",1722067805152,12.36,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722067805334,5.3439,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722067805533,5.3436,187.14,187.1,5.3447]
["bitfinex","SOLUSD",1722067805839,5.3433,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1722067806552,5.343,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722067806760,5.3434,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722067806934,1.33585079,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722067807145,5.57591816,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722067807461,5.57591816,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722067807652,17.93591816,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722067807859,12.36,187.16,187.05,387.4]
["bitfinex","SOLUSD",1722067808036,12.36,187.16,187.1,5.3446]
["bitfinex","SOLUSD",1722067808231,12.36,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722067808755,13.69585079,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722067809146,13.69585079,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722067809348,12.36,187.15,187.12,5.3441]
["bitfinex","SOLUSD",1722067809544,5.343,187.16,187.13,5.3438]
["bitfinex","SOLUSD",1722067809545,12.36,187.16,187.13,5.3438]
["bitfinex","SOLUSD",1722067809863,12.36,187.17,187.13,5.3438]
["bitfinex","SOLUSD",1722067810436,17.7027,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722067810654,19.03855079,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722067810961,12.36,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722067811340,17.703,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722067812159,17.7032,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1722067812340,12.36,187.14,187.07,17.7053]
["bitfinex","SOLUSD",1722067812536,13.69585079,187.13,187.08,5.3451]
["bitfinex","SOLUSD",1722067812977,13.69585079,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722067813256,12.36,187.12,187.09,5.3449]
["bitfinex","SOLUSD",1722067813454,13.69585079,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722067813832,19.03985079,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722067814036,5.3435,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722067814359,12.36,187.14,187.1,5.3447]
["bitfinex","SOLUSD",1722067814666,19.03935079,187.14,187.1,5.3447]
["bitfinex","SOLUSD",1722067814966,17.7039,187.13,187.06,12.36]
["bitfinex","SOLUSD",1722067815477,5.3439,187.13,187.08,5.345]
["bitfinex","SOLUSD",1722067815842,19.03945079,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722067816061,19.03945079,187.14,186.99,1.06904514]
["bitfinex","SOLUSD",1722067816062,12.36,187.11,186.98,21.7448]
["bitfinex","SOLUSD",1722067816268,13.69585079,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1722067816563,13.69585079,187.1,187.06,5.3457]
["bitfinex","SOLUSD",1722067816767,17.7047,187.1,187.06,5.3457]
["bitfinex","SOLUSD",1722067816972,12.36,187.1,187.06,5.3457]
["bitfinex","SOLUSD",1722067817172,22.7085,187.12,186.98,15.3414]
["bitfinex","SOLUSD",1722067817173,13.69585079,187.09,186.98,15.3414]
["bitfinex","SOLUSD",1722067817364,5.3456,187.07,187.03,5.3465]
["bitfinex","SOLUSD",1722067817563,6.68145079,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722067817871,6.68145079,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722067817872,19.04145079,187.07,187.0,12.36]
["bitfinex","SOLUSD",1722067818663,5.3458,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1722067818851,6.68205079,187.05,187.0,12.36]
["bitfinex","SOLUSD",1722067819052,6.68205079,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722067819053,19.04205079,187.05,186.98,12.36]
["bitfinex","SOLUSD",1722067819254,19.04225079,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067819669,13.69585079,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067819873,12.36,187.03,186.98,5.348]
["bitfinex","SOLUSD",1722067820055,1.33585079,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722067820251,1.33585079,187.01,186.98,5.348]
["bitfinex","SOLUSD",1722067820500,1.33585079,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067820672,17.7064,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722067821057,5.3467,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067821467,17.7065,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722067821665,22.7085,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722067822067,22.7085,187.05,187.01,5.347]
["bitfinex","SOLUSD",1722067822565,22.7085,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722067822566,28.0546,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722067822878,40.4146,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722067823184,22.7085,187.05,187.0,12.36]
["bitfinex","SOLUSD",1722067823477,22.7085,187.05,187.03,5.3467]
["bitfinex","SOLUSD",1722067823852,22.7085,187.05,187.02,5.3469]
["bitfinex","SOLUSD",1722067824053,22.7085,187.05,187.03,5.3467]
["bitfinex","SOLUSD",1722067824857,22.7085,187.05,187.01,12.36]
["bitfinex","SOLUSD",1722067825059,5.3464,187.04,186.99,12.36]
["bitfinex","SOLUSD",1722067825258,28.0547,187.05,186.99,12.36]
["bitfinex","SOLUSD",1722067825487,28.0547,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722067825665,28.0547,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722067826565,22.7085,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722067827074,28.0546,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722067827679,22.7085,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722067829181,22.7085,187.05,187.02,5.3469]
["bitfinex","SOLUSD",1722067830078,22.7085,187.05,187.03,5.3466]
["bitfinex","SOLUSD",1722067830768,17.7056,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722067830769,1.33585079,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722067831170,6.68155079,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722067831371,19.04155079,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722067831666,6.68155079,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1722067831868,17.7066,187.04,186.92,1.06938106]
["bitfinex","SOLUSD",1722067832056,12.36,187.03,186.99,5.3476]
["bitfinex","SOLUSD",1722067832472,17.7068,187.03,186.96,12.36]
["bitfinex","SOLUSD",1722067832665,5.3468,187.03,186.96,12.36]
["bitfinex","SOLUSD",1722067832881,17.7065,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722067833258,17.7065,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067834073,17.7065,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722067834384,12.36,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067834979,17.7061,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722067835503,12.36,187.06,187.02,5.3467]
["bitfinex","SOLUSD",1722067835885,12.36,187.06,186.99,12.36]
["bitfinex","SOLUSD",1722067835886,12.36,187.06,187.03,5.3467]
["bitfinex","SOLUSD",1722067836270,30.02106526,187.09,187.01,12.36]
["bitfinex","SOLUSD",1722067836475,12.36,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722067836790,17.7056,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722067836969,12.36,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722067837170,12.36,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722067838289,12.36,187.07,187.04,5.3464]
["bitfinex","SOLUSD",1722067838486,12.36,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722067838877,12.36,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722067839275,27.89195445,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722067839478,22.3096,187.09,187.06,5.3458]
["bitfinex","SOLUSD",1722067839793,22.3096,187.09,187.05,17.706]
["bitfinex","SOLUSD",1722067840594,22.3096,187.09,187.06,5.3457]
["bitfinex","SOLUSD",1722067841065,22.3096,187.09,187.04,17.7061]
["bitfinex","SOLUSD",1722067841266,34.6696,187.09,187.04,5.3461]
["bitfinex","SOLUSD",1722067841477,40.0146,187.09,187.04,5.3461]
["bitfinex","SOLUSD",1722067841974,40.0146,187.09,186.98,15.9235]
["bitfinex","SOLUSD",1722067841975,6.68135079,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722067842174,6.68135079,187.08,187.03,5.3465]
["bitfinex","SOLUSD",1722067842792,5.3455,187.08,187.03,5.3465]
["bitfinex","SOLUSD",1722067843012,5.3455,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1722067843288,34.6696,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722067843495,34.6696,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722067843865,40.0146,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722067844081,40.0146,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722067844283,5.3453,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722067844477,5.3453,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722067844679,17.7053,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722067845384,5.3456,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722067845582,12.36,187.07,187.03,5.3466]
["bitfinex","SOLUSD",1722067845988,17.7055,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722067846192,12.36,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1722067847193,13.69585079,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722067847394,27.89138638,187.09,187.0,5.3473]
["bitfinex","SOLUSD",1722067847395,17.7065,187.04,187.0,5.3473]
["bitfinex","SOLUSD",1722067847595,19.04235079,187.04,187.0,5.3473]
["bitfinex","SOLUSD",1722067847796,12.36,187.03,187.0,5.3473]
["bitfinex","SOLUSD",1722067849771,12.36,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067851285,12.36,187.03,186.95,12.36]
["bitfinex","SOLUSD",1722067851286,13.69585079,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722067851775,12.36,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067851972,12.36,187.04,187.0,5.3473]
["bitfinex","SOLUSD",1722067852786,12.36,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722067853807,12.36,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067854098,17.7065,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067854277,17.7065,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722067854690,5.3468,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067855404,5.3468,187.03,186.89,15.6277]
["bitfinex","SOLUSD",1722067855405,5.347,187.02,186.96,12.36]
["bitfinex","SOLUSD",1722067856275,5.347,187.02,186.98,5.3481]
["bitfinex","SOLUSD",1722067856703,6.68285079,187.02,186.98,5.3481]
["bitfinex","SOLUSD",1722067856894,1.33585079,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722067858106,6.68315079,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722067858701,1.33585079,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722067858907,34.8229,187.02,186.97,5.3483]
["bitfinex","SOLUSD",1722067859097,40.1699,187.02,186.97,5.3483]
["bitfinex","SOLUSD",1722067859510,40.1699,187.02,186.98,5.3481]
["bitfinex","SOLUSD",1722067859709,29.12788484,187.05,186.97,12.36]
["bitfinex","SOLUSD",1722067859710,12.36,187.04,186.97,12.36]
["bitfinex","SOLUSD",1722067859906,12.36,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067860416,12.36,187.03,187.0,5.3475]
["bitfinex","SOLUSD",1722067860589,12.36,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067862413,17.7064,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067863910,12.36,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067864092,17.7064,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722067864611,17.7064,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722067867416,5.3467,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067867597,5.347,187.02,186.97,12.36]
["bitfinex","SOLUSD",1722067868115,1.33585079,187.01,186.89,15.6277]
["bitfinex","SOLUSD",1722067868414,6.68315079,187.01,186.97,5.3484]
["bitfinex","SOLUSD",1722067869493,1.33585079,187.01,186.97,5.3484]
["bitfinex","SOLUSD",1722067869810,12.36,187.02,186.95,5.3487]
["bitfinex","SOLUSD",1722067870005,1.33585079,187.04,186.94,12.36]
["bitfinex","SOLUSD",1722067870006,5.3476,187.0,186.94,12.36]
["bitfinex","SOLUSD",1722067870708,5.3476,187.0,186.9,21.06968854]
["bitfinex","SOLUSD",1722067870709,5.3465,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722067870914,17.7067,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067871296,12.36,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722067872213,17.7067,187.03,186.98,5.348]
["bitfinex","SOLUSD",1722067872521,6.68285079,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722067872713,19.04285079,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722067873402,17.707,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722067873814,1.33585079,187.01,186.95,12.36]
["bitfinex","SOLUSD",1722067874016,17.707,187.02,186.95,12.36]
["bitfinex","SOLUSD",1722067874321,12.36,187.02,186.98,5.3479]
["bitfinex","SOLUSD",1722067874507,5.3473,187.01,186.97,5.3484]
["bitfinex","SOLUSD",1722067875023,5.3473,187.01,186.96,5.3486]
["bitfinex","SOLUSD",1722067875427,5.3473,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722067876128,17.707,187.02,186.97,5.3483]
["bitfinex","SOLUSD",1722067878324,17.7074,187.01,186.95,5.3487]
["bitfinex","SOLUSD",1722067878530,17.7076,187.0,186.95,5.3487]
["bitfinex","SOLUSD",1722067878818,1.33585079,186.99,186.95,5.3487]
["bitfinex","SOLUSD",1722067879431,1.33585079,186.99,186.96,5.3486]
["bitfinex","SOLUSD",1722067879629,17.7076,187.0,186.96,5.3486]
["bitfinex","SOLUSD",1722067879820,12.36,187.0,186.96,5.3486]
["bitfinex","SOLUSD",1722067880426,12.36,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722067881631,17.7074,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722067882220,5.3476,187.0,186.95,5.3487]
["bitfinex","SOLUSD",1722067883414,17.7076,187.0,186.95,5.3487]
["bitfinex","SOLUSD",1722067884423,17.7076,187.0,186.96,5.3487]
["bitfinex","SOLUSD",1722067884940,12.36,187.0,186.96,5.3487]
["bitfinex","SOLUSD",1722067885112,17.7073,187.01,186.96,5.3487]
["bitfinex","SOLUSD",1722067885315,19.04315079,187.01,186.96,5.3487]
["bitfinex","SOLUSD",1722067887733,17.7073,187.01,186.96,5.3487]
["bitfinex","SOLUSD",1722067888237,5.3476,187.0,186.96,5.3487]
["bitfinex","SOLUSD",1722067888411,17.7076,187.0,186.96,5.3487]
["bitfinex","SOLUSD",1722067890615,12.36,187.0,186.93,12.36]
["bitfinex","SOLUSD",1722067890823,6.68375079,186.99,186.93,12.36]
["bitfinex","SOLUSD",1722067891015,19.04375079,186.99,186.94,5.349]
["bitfinex","SOLUSD",1722067891746,19.04405079,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067892028,19.04405079,186.98,186.94,5.3492]
["bitfinex","SOLUSD",1722067892029,12.36,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722067892837,12.36,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722067893060,19.04405079,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067893335,19.04405079,186.98,186.94,5.3492]
["bitfinex","SOLUSD",1722067894334,9.64839938,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722067895034,17.7082,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067895247,5.3485,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722067895443,27.35685449,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722067895626,17.7085,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722067896228,22.00897883,186.96,186.84,71.1242]
["bitfinex","SOLUSD",1722067896540,22.00897883,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722067896541,12.36,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722067896719,17.7085,186.97,186.92,5.3496]
["bitfinex","SOLUSD",1722067896914,17.7085,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722067896915,12.36,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722067897138,12.36,186.97,186.94,5.3493]
["bitfinex","SOLUSD",1722067897338,12.36,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722067898211,17.7084,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722067898741,17.7084,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722067898742,0.96585079,186.96,186.92,5.3497]
["bitfinex","SOLUSD",1722067898948,17.7084,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722067899636,17.7084,186.97,186.93,5.3494]
["bitfinex","SOLUSD",1722067900252,17.7084,186.97,186.92,5.3498]
["bitfinex","SOLUSD",1722067900646,17.7084,186.97,186.9,12.36]
["bitfinex","SOLUSD",1722067900647,5.3489,186.96,186.9,12.36]
["bitfinex","SOLUSD",1722067900854,6.55293368,186.99,186.92,5.3496]
["bitfinex","SOLUSD",1722067901053,9.64919148,186.98,186.92,5.3496]
["bitfinex","SOLUSD",1722067901244,5.3486,186.97,186.92,5.3496]
["bitfinex","SOLUSD",1722067901545,9.64919148,186.96,186.93,5.3494]
["bitfinex","SOLUSD",1722067901758,9.64919148,186.97,186.84,71.1242]
["bitfinex","SOLUSD",1722067902047,12.36,186.94,186.86,12.36]
["bitfinex","SOLUSD",1722067902226,17.7093,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722067902435,9.65053437,186.93,186.87,1.0701723]
["bitfinex","SOLUSD",1722067902633,12.36,186.94,186.9,5.3502]
["bitfinex","SOLUSD",1722067902855,9.65170589,186.93,186.9,5.3502]
["bitfinex","SOLUSD",1722067903035,9.65170589,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722067903238,34.401,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722067903943,34.401,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067904654,34.401,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722067904855,17.7091,186.95,186.9,5.3501]
["bitfinex","SOLUSD",1722067905854,12.36,186.95,186.88,5.351]
["bitfinex","SOLUSD",1722067906158,5.3493,186.94,186.89,5.3505]
["bitfinex","SOLUSD",1722067906368,27.3897,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067906733,39.7497,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722067907031,5.3492,186.95,186.89,12.36]
["bitfinex","SOLUSD",1722067907545,17.7092,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722067907749,5.3494,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722067907952,5.3496,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722067909463,12.36,186.94,186.87,12.36]
["bitfinex","SOLUSD",1722067909641,18.67505079,186.95,186.88,12.36]
["bitfinex","SOLUSD",1722067910057,5.3493,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722067910733,12.36,186.95,186.81,0.8029397]
["bitfinex","SOLUSD",1722067910734,5.3495,186.93,186.81,0.8029397]
["bitfinex","SOLUSD",1722067910933,5.3493,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722067911440,17.709,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722067912169,22.041,186.96,186.82,1.07012302]
["bitfinex","SOLUSD",1722067912473,28.35575079,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722067912764,40.71575079,186.96,186.89,12.36]
["bitfinex","SOLUSD",1722067913175,6.31485079,186.95,186.91,5.35]
["bitfinex","SOLUSD",1722067913341,18.67485079,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722067913951,17.709,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722067914677,18.67485079,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722067915667,18.67485079,186.95,186.91,0.100694]
["bitfinex","SOLUSD",1722067915866,12.36,186.94,186.91,0.100694]
["bitfinex","SOLUSD",1722067919571,12.36,186.94,186.91,5.450694]
["bitfinex","SOLUSD",1722067920054,22.041,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067920250,12.36,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722067920449,22.041,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067920450,12.36,186.95,186.92,5.3498]
["bitfinex","SOLUSD",1722067921083,12.36,186.95,186.91,5.450794]
["bitfinex","SOLUSD",1722067921583,39.7497,186.96,186.91,5.450794]
["bitfinex","SOLUSD",1722067921964,5.349,186.95,186.91,5.450794]
["bitfinex","SOLUSD",1722067922487,6.31485079,186.95,186.91,0.100694]
["bitfinex","SOLUSD",1722067922658,12.36,186.94,186.91,0.100694]
["bitfinex","SOLUSD",1722067923755,0.96585079,186.93,186.91,0.100694]
["bitfinex","SOLUSD",1722067923959,5.3494,186.94,186.91,0.100694]
["bitfinex","SOLUSD",1722067924163,34.401,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722067924388,22.041,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722067924869,22.041,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722067925074,5.58512571,186.97,186.91,12.460694]
["bitfinex","SOLUSD",1722067925264,34.2071,187.0,186.93,13.42980946]
["bitfinex","SOLUSD",1722067925467,20.0,187.1,186.95,12.36]
["bitfinex","SOLUSD",1722067925468,9.64949851,186.99,186.95,12.36]
["bitfinex","SOLUSD",1722067925673,5.5814655,187.02,186.96,1.0696269]
["bitfinex","SOLUSD",1722067925674,12.36,187.02,186.96,1.0696269]
["bitfinex","SOLUSD",1722067925979,17.7067,187.03,186.96,12.36]
["bitfinex","SOLUSD",1722067926161,17.7067,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722067926782,17.707,187.02,186.98,5.3481]
["bitfinex","SOLUSD",1722067926987,12.36,187.0,186.93,12.36]
["bitfinex","SOLUSD",1722067927157,15.377,187.04,186.92,45.0]
["bitfinex","SOLUSD",1722067927158,17.7079,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722067927358,5.3479,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722067927991,29.70945079,187.04,186.95,5.3487]
["bitfinex","SOLUSD",1722067928291,29.70945079,187.04,186.94,5.3492]
["bitfinex","SOLUSD",1722067928292,5.3478,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722067928667,17.7075,187.01,186.94,12.36]
["bitfinex","SOLUSD",1722067929981,17.7075,187.01,186.96,5.3485]
["bitfinex","SOLUSD",1722067930295,5.3476,187.0,186.96,5.3485]
["bitfinex","SOLUSD",1722067930663,5.3476,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722067931789,17.7076,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722067932495,17.7079,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722067932658,12.36,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067933474,17.7084,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067934286,17.7084,186.98,186.91,12.460694]
["bitfinex","SOLUSD",1722067934287,17.7084,186.98,186.94,5.3492]
["bitfinex","SOLUSD",1722067935887,17.7084,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722067936392,12.36,186.98,186.94,5.3492]
["bitfinex","SOLUSD",1722067937208,13.3666,187.04,186.94,5.3492]
["bitfinex","SOLUSD",1722067937209,12.36,187.21,187.14,5.3435]
["bitfinex","SOLUSD",1722067937364,6.4701,187.22,187.14,17.7035]
["bitfinex","SOLUSD",1722067937562,12.36,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722067937787,12.36,187.18,187.07,1.06857501]
["bitfinex","SOLUSD",1722067938101,7.43595079,187.22,187.02,16.3344]
["bitfinex","SOLUSD",1722067938102,12.36,187.15,187.02,16.3344]
["bitfinex","SOLUSD",1722067938271,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722067938470,26.4701,187.22,187.03,66.06878854]
["bitfinex","SOLUSD",1722067938471,12.36,187.17,187.1,57.36]
["bitfinex","SOLUSD",1722067938672,12.36,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722067938976,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722067939179,12.36,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722067941096,12.36,187.16,187.04,1.06878355]
["bitfinex","SOLUSD",1722067941392,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722067941590,12.36,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722067941766,12.36,187.17,187.1,45.0]
["bitfinex","SOLUSD",1722067942394,16.9960409,187.17,187.1,45.0]
["bitfinex","SOLUSD",1722067944297,16.9960409,187.17,187.1,57.36]
["bitfinex","SOLUSD",1722067944884,4.6360409,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722067945081,4.6360409,187.17,187.13,57.36]
["bitfinex","SOLUSD",1722067945287,4.6360409,187.17,187.15,12.36]
["bitfinex","SOLUSD",1722067947270,4.6360409,187.17,187.16,46.06848345]
["bitfinex","SOLUSD",1722067947588,4.6360409,187.17,187.16,57.36]
["bitfinex","SOLUSD",1722067948197,0.96585079,187.31,187.16,65.94]
["bitfinex","SOLUSD",1722067948394,12.36,187.28,187.21,12.36]
["bitfinex","SOLUSD",1722067948701,12.36,187.28,187.17,21.06802236]
["bitfinex","SOLUSD",1722067948702,12.36,187.27,187.2,12.36]
["bitfinex","SOLUSD",1722067949000,12.36,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722067949300,12.36,187.26,187.16,45.0]
["bitfinex","SOLUSD",1722067949301,12.36,187.26,187.2,57.36]
["bitfinex","SOLUSD",1722067949506,5.56377186,187.31,187.2,57.36]
["bitfinex","SOLUSD",1722067949713,12.36,187.27,187.21,1.06813462]
["bitfinex","SOLUSD",1722067949880,12.36,187.27,187.2,57.36]
["bitfinex","SOLUSD",1722067950691,5.339,187.3,187.2,57.36]
["bitfinex","SOLUSD",1722067951009,12.36,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722067951173,12.36,187.27,187.2,57.36]
["bitfinex","SOLUSD",1722067951381,12.36,187.26,187.2,45.0]
["bitfinex","SOLUSD",1722067951718,0.96585079,187.29,187.2,45.0]
["bitfinex","SOLUSD",1722067951719,12.36,187.24,187.2,45.0]
["bitfinex","SOLUSD",1722067951903,12.36,187.24,187.17,12.36]
["bitfinex","SOLUSD",1722067952089,12.36,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722067952611,5.3398,187.28,187.18,57.36]
["bitfinex","SOLUSD",1722067952612,12.36,187.25,187.18,57.36]
["bitfinex","SOLUSD",1722067953581,5.3392,187.3,187.19,12.36]
["bitfinex","SOLUSD",1722067953787,12.36,187.26,187.2,57.36]
["bitfinex","SOLUSD",1722067955890,12.36,187.27,187.2,57.36]
["bitfinex","SOLUSD",1722067956497,6.0559,187.33,187.25,12.36]
["bitfinex","SOLUSD",1722067956709,12.36,187.31,187.25,12.36]
["bitfinex","SOLUSD",1722067957005,12.36,187.29,187.23,12.36]
["bitfinex","SOLUSD",1722067957218,12.36,187.29,187.2,45.0]
["bitfinex","SOLUSD",1722067957421,12.36,187.29,187.22,12.36]
["bitfinex","SOLUSD",1722067958098,12.36,187.28,187.22,12.36]
["bitfinex","SOLUSD",1722067958416,12.36,187.27,187.2,57.36]
["bitfinex","SOLUSD",1722067959421,12.36,187.28,187.21,12.36]
["bitfinex","SOLUSD",1722067961399,18.4159,187.37,187.27,12.36]
["bitfinex","SOLUSD",1722067961605,18.4159,187.37,187.3,12.36]
["bitfinex","SOLUSD",1722067961903,6.0559,187.37,187.31,1.06761775]
["bitfinex","SOLUSD",1722067962104,18.4159,187.37,187.31,1.06761775]
["bitfinex","SOLUSD",1722067962509,18.4159,187.37,187.31,13.42761775]
["bitfinex","SOLUSD",1722067962705,18.4159,187.37,187.31,12.36]
["bitfinex","SOLUSD",1722067962902,18.4159,187.37,187.22,1.06761708]
["bitfinex","SOLUSD",1722067963141,12.36,187.34,187.22,66.06761708]
["bitfinex","SOLUSD",1722067963296,12.36,187.34,187.27,12.36]
["bitfinex","SOLUSD",1722067963496,12.36,187.34,187.28,46.06771957]
["bitfinex","SOLUSD",1722067964996,12.36,187.32,187.28,45.0]
["bitfinex","SOLUSD",1722067965234,6.0559,187.37,187.22,20.0]
["bitfinex","SOLUSD",1722067965235,12.36,187.31,187.27,45.0]
["bitfinex","SOLUSD",1722067965391,12.36,187.28,187.2,6.0731]
["bitfinex","SOLUSD",1722067965596,12.36,187.27,187.2,12.36]
["bitfinex","SOLUSD",1722067966715,5.339,187.3,187.2,12.36]
["bitfinex","SOLUSD",1722067966908,12.36,187.27,187.2,12.36]
["bitfinex","SOLUSD",1722067967308,12.36,187.27,187.17,1.06807728]
["bitfinex","SOLUSD",1722067967527,12.36,187.26,187.19,12.36]
["bitfinex","SOLUSD",1722067967829,12.36,187.26,187.2,45.0]
["bitfinex","SOLUSD",1722067968728,12.36,187.25,187.2,45.0]
["bitfinex","SOLUSD",1722067968924,12.36,187.25,187.19,45.0]
["bitfinex","SOLUSD",1722067970326,12.36,187.25,187.18,12.36]
["bitfinex","SOLUSD",1722067970528,12.36,187.25,187.19,12.36]
["bitfinex","SOLUSD",1722067971224,12.36,187.25,187.16,22.5222]
["bitfinex","SOLUSD",1722067971445,12.36,187.24,187.17,32.36]
["bitfinex","SOLUSD",1722067971726,12.36,187.38,187.24,16.09]
["bitfinex","SOLUSD",1722067971925,6.3884,187.46,187.31,12.36]
["bitfinex","SOLUSD",1722067972135,6.3884,187.46,187.25,82.49742324]
["bitfinex","SOLUSD",1722067972136,12.36,187.39,187.38,5.3365]
["bitfinex","SOLUSD",1722067972326,12.36,187.4,187.33,12.36]
["bitfinex","SOLUSD",1722067972625,12.36,187.4,187.25,17.49742324]
["bitfinex","SOLUSD",1722067972626,12.36,187.39,187.37,5.3367]
["bitfinex","SOLUSD",1722067972828,12.36,187.39,187.25,17.49742324]
["bitfinex","SOLUSD",1722067972829,12.36,187.4,187.38,5.3367]
["bitfinex","SOLUSD",1722067973221,12.36,187.41,187.39,5.3364]
["bitfinex","SOLUSD",1722067973522,5.55548059,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1722067973827,5.3347,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1722067974004,12.36,187.42,187.4,5.3361]
["bitfinex","SOLUSD",1722067974206,5.3347,187.45,187.4,5.3361]
["bitfinex","SOLUSD",1722067974404,5.3347,187.45,187.37,4.59118197]
["bitfinex","SOLUSD",1722067974608,12.36,187.41,187.37,4.59118197]
["bitfinex","SOLUSD",1722067974821,12.36,187.38,187.37,9.92818197]
["bitfinex","SOLUSD",1722067975023,5.3357,187.42,187.37,9.92818197]
["bitfinex","SOLUSD",1722067975224,5.336,187.41,187.37,4.59118197]
["bitfinex","SOLUSD",1722067975728,5.55250532,187.45,187.37,4.59118197]
["bitfinex","SOLUSD",1722067975729,44.67,187.4,187.37,4.59118197]
["bitfinex","SOLUSD",1722067975906,5.3367,187.38,187.37,4.59118197]
["bitfinex","SOLUSD",1722067976531,44.67,187.4,187.32,5.3384]
["bitfinex","SOLUSD",1722067976742,5.337,187.37,187.32,5.3384]
["bitfinex","SOLUSD",1722067977728,5.3366,187.39,187.22,1.06757956]
["bitfinex","SOLUSD",1722067978034,5.3368,187.38,187.32,5.3381]
["bitfinex","SOLUSD",1722067978228,5.3368,187.38,187.36,4.59044703]
["bitfinex","SOLUSD",1722067979337,5.337,187.37,187.36,4.59044703]
["bitfinex","SOLUSD",1722067979938,5.3367,187.38,187.36,4.59044703]
["bitfinex","SOLUSD",1722067980439,5.337,187.37,187.36,4.59044703]
["bitfinex","SOLUSD",1722067982009,21.3662,187.37,187.36,4.59044703]
["bitfinex","SOLUSD",1722067983633,16.0292,187.37,187.36,4.59044703]
["bitfinex","SOLUSD",1722067985317,21.3662,187.37,187.36,4.59044703]
["bitfinex","SOLUSD",1722067985920,5.3366,187.39,187.36,4.59044703]
["bitfinex","SOLUSD",1722067986132,30.0062,187.4,187.36,4.59044703]
["bitfinex","SOLUSD",1722067986340,24.67,187.4,187.36,4.59044703]
["bitfinex","SOLUSD",1722067986839,5.3369,187.38,187.36,4.59044703]
["bitfinex","SOLUSD",1722067987023,5.337,187.37,187.36,4.59044703]
["bitfinex","SOLUSD",1722067997135,30.22431328,187.4,187.36,4.59044703]
["bitfinex","SOLUSD",1722067997136,5.3366,187.39,187.36,4.59044703]
["bitfinex","SOLUSD",1722067997641,5.3362,187.4,187.36,4.59044703]
["bitfinex","SOLUSD",1722067997822,50.84215107,187.42,187.36,9.92744703]
["bitfinex","SOLUSD",1722067998027,5.3359,187.41,187.37,5.337]
["bitfinex","SOLUSD",1722067998230,21.6718,187.46,187.39,5.3362]
["bitfinex","SOLUSD",1722067998422,5.3353,187.43,187.37,1.06721149]
["bitfinex","SOLUSD",1722067998647,5.55195304,187.45,187.36,9.92754703]
["bitfinex","SOLUSD",1722067998841,9.62785792,187.44,187.36,9.92754703]
["bitfinex","SOLUSD",1722067999029,5.3361,187.41,187.36,9.92754703]
["bitfinex","SOLUSD",1722067999229,5.3362,187.4,187.36,4.59044703]
["bitfinex","SOLUSD",1722067999625,5.55195304,187.45,187.36,4.59044703]
["bitfinex","SOLUSD",1722067999831,5.3356,187.42,187.37,5.3367]
["bitfinex","SOLUSD",1722068001156,5.55195304,187.45,187.39,4.59044703]
["bitfinex","SOLUSD",1722068001455,9.62794328,187.44,187.39,4.59044703]
["bitfinex","SOLUSD",1722068001661,5.55195304,187.45,187.39,4.59044703]
["bitfinex","SOLUSD",1722068002352,5.3357,187.42,187.39,4.59044703]
["bitfinex","SOLUSD",1722068003359,5.55195304,187.45,187.39,4.59044703]
["bitfinex","SOLUSD",1722068003731,5.3356,187.42,187.41,4.59044703]
["bitfinex","SOLUSD",1722068003931,38.88935304,187.45,187.33,5.3379]
["bitfinex","SOLUSD",1722068003932,44.67,187.43,187.33,5.3379]
["bitfinex","SOLUSD",1722068004246,5.338,187.34,187.28,7.4803]
["bitfinex","SOLUSD",1722068004428,5.3376,187.35,187.3,5.3387]
["bitfinex","SOLUSD",1722068005858,24.67,187.37,187.27,6.104]
["bitfinex","SOLUSD",1722068006172,5.3378,187.34,187.23,13.5843]
["bitfinex","SOLUSD",1722068006331,5.3374,187.36,187.24,1.0677836]
["bitfinex","SOLUSD",1722068006729,5.3377,187.35,187.3,5.339]
["bitfinex","SOLUSD",1722068007151,40.2477,187.37,187.29,5.3392]
["bitfinex","SOLUSD",1722068007461,5.3375,187.36,187.31,5.3387]
["bitfinex","SOLUSD",1722068007637,45.5849,187.37,187.32,5.3384]
["bitfinex","SOLUSD",1722068007838,45.5849,187.37,187.24,1.0677735]
["bitfinex","SOLUSD",1722068007839,40.2477,187.37,187.24,1.0677735]
["bitfinex","SOLUSD",1722068008059,9.63141305,187.36,187.3,5.339]
["bitfinex","SOLUSD",1722068008239,5.3378,187.35,187.3,5.339]
["bitfinex","SOLUSD",1722068008440,5.3379,187.34,187.29,5.3392]
["bitfinex","SOLUSD",1722068008957,5.3376,187.35,187.3,5.3389]
["bitfinex","SOLUSD",1722068009959,5.3376,187.35,187.31,5.3387]
["bitfinex","SOLUSD",1722068010265,26.46825471,187.37,187.32,5.3384]
["bitfinex","SOLUSD",1722068010640,21.13125471,187.37,187.33,5.3381]
["bitfinex","SOLUSD",1722068010968,5.3374,187.36,187.31,5.3385]
["bitfinex","SOLUSD",1722068012646,5.3376,187.35,187.31,5.3385]
["bitfinex","SOLUSD",1722068013365,5.3373,187.36,187.24,1.06770591]
["bitfinex","SOLUSD",1722068013538,21.13125471,187.37,187.24,66.06770591]
["bitfinex","SOLUSD",1722068013539,5.3377,187.35,187.24,66.06770591]
["bitfinex","SOLUSD",1722068013741,5.3377,187.35,187.24,65.0]
["bitfinex","SOLUSD",1722068014042,5.3382,187.33,187.28,5.3393]
["bitfinex","SOLUSD",1722068014374,5.3382,187.33,187.29,5.3393]
["bitfinex","SOLUSD",1722068015046,5.3385,187.32,187.23,13.5843]
["bitfinex","SOLUSD",1722068015353,5.3382,187.33,187.28,5.3395]
["bitfinex","SOLUSD",1722068016342,5.3376,187.35,187.3,5.3388]
["bitfinex","SOLUSD",1722068016641,45.80125471,187.37,187.3,5.3388]
["bitfinex","SOLUSD",1722068016954,5.3381,187.33,187.28,5.3393]
["bitfinex","SOLUSD",1722068017361,20.0,187.31,187.18,253.3]
["bitfinex","SOLUSD",1722068017547,5.3404,187.26,187.21,5.3414]
["bitfinex","SOLUSD",1722068017744,5.341,187.23,187.18,5.3423]
["bitfinex","SOLUSD",1722068018053,5.3407,187.24,187.18,5.3422]
["bitfinex","SOLUSD",1722068018258,5.3411,187.23,187.18,5.3422]
["bitfinex","SOLUSD",1722068019367,5.3414,187.22,187.17,5.3425]
["bitfinex","SOLUSD",1722068019543,5.341,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722068019743,5.3407,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722068020077,5.341,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722068021953,5.341,187.23,187.1,31.84243385]
["bitfinex","SOLUSD",1722068021954,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722068022963,5.3407,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722068023155,5.3404,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068023758,5.3402,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722068024066,50.22962606,187.29,187.11,1.06843305]
["bitfinex","SOLUSD",1722068024268,20.0,187.28,187.11,66.06843305]
["bitfinex","SOLUSD",1722068024469,20.0,187.28,187.12,45.0]
["bitfinex","SOLUSD",1722068024647,20.0,187.28,187.13,1.06832068]
["bitfinex","SOLUSD",1722068024849,5.3404,187.26,187.21,5.3413]
["bitfinex","SOLUSD",1722068025057,20.0,187.28,187.19,5.3418]
["bitfinex","SOLUSD",1722068025253,5.3408,187.24,187.19,5.3418]
["bitfinex","SOLUSD",1722068025460,20.0,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722068026271,5.3405,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068027358,5.3407,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722068028659,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722068029779,5.55962606,187.29,187.14,1.06833105]
["bitfinex","SOLUSD",1722068029958,5.3396,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722068030279,5.3396,187.28,187.24,5.3407]
["bitfinex","SOLUSD",1722068030983,5.3396,187.28,187.2,45.0]
["bitfinex","SOLUSD",1722068031574,5.3396,187.28,187.23,5.3407]
["bitfinex","SOLUSD",1722068031961,5.3398,187.27,187.23,5.3407]
["bitfinex","SOLUSD",1722068032562,5.3398,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722068033282,5.3396,187.28,187.23,5.341]
["bitfinex","SOLUSD",1722068034585,5.3399,187.27,187.23,5.341]
["bitfinex","SOLUSD",1722068037086,5.3399,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722068037586,5.3399,187.27,187.23,5.3409]
["bitfinex","SOLUSD",1722068038481,27.17995738,187.32,187.23,5.3409]
["bitfinex","SOLUSD",1722068038688,20.0,187.31,187.23,5.3409]
["bitfinex","SOLUSD",1722068039185,5.3396,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722068040103,5.34,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722068040890,27.17995738,187.32,187.23,1.06812371]
["bitfinex","SOLUSD",1722068041189,17.6893,187.29,187.24,5.3405]
["bitfinex","SOLUSD",1722068042295,17.6893,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722068042479,12.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722068042797,21.13905738,187.32,187.28,5.3393]
["bitfinex","SOLUSD",1722068043095,26.47745738,187.32,187.28,5.3393]
["bitfinex","SOLUSD",1722068043395,26.47745738,187.32,187.27,5.3398]
["bitfinex","SOLUSD",1722068043780,38.82745738,187.32,187.27,5.3398]
["bitfinex","SOLUSD",1722068043982,5.3388,187.31,187.27,5.3398]
["bitfinex","SOLUSD",1722068044473,17.6891,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722068044682,17.6893,187.29,187.24,5.3405]
["bitfinex","SOLUSD",1722068045267,17.6893,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722068045472,12.35,187.3,187.26,5.34]
["bitfinex","SOLUSD",1722068045681,17.6887,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722068046376,12.35,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722068046576,12.35,187.3,187.26,5.3401]
["bitfinex","SOLUSD",1722068046874,17.689,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722068047071,5.3394,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722068047282,12.35,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722068047482,17.6893,187.29,187.2,0.100538]
["bitfinex","SOLUSD",1722068047690,17.6893,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722068047876,12.35,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722068048184,17.6893,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722068048996,17.6893,187.29,187.2,0.100538]
["bitfinex","SOLUSD",1722068049198,17.6893,187.29,187.24,5.3405]
["bitfinex","SOLUSD",1722068049387,17.6893,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722068049578,12.35,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722068049779,17.6895,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722068050002,12.35,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722068050305,12.35,187.29,187.24,5.3405]
["bitfinex","SOLUSD",1722068050611,12.35,187.28,187.25,5.3402]
["bitfinex","SOLUSD",1722068051101,17.6903,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722068051305,12.35,187.24,187.2,5.442338]
["bitfinex","SOLUSD",1722068051478,12.35,187.23,187.21,5.3414]
["bitfinex","SOLUSD",1722068051678,12.35,187.24,187.21,5.3414]
["bitfinex","SOLUSD",1722068051987,12.35,187.24,187.2,0.100538]
["bitfinex","SOLUSD",1722068052978,12.35,187.24,187.2,5.442238]
["bitfinex","SOLUSD",1722068054000,5.3406,187.25,187.2,5.442238]
["bitfinex","SOLUSD",1722068054209,12.35,187.21,187.2,0.100538]
["bitfinex","SOLUSD",1722068054509,5.3422,187.19,187.14,5.3433]
["bitfinex","SOLUSD",1722068054800,40.0,187.22,187.11,12.35]
["bitfinex","SOLUSD",1722068054801,12.35,187.18,187.15,5.3432]
["bitfinex","SOLUSD",1722068055176,12.35,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722068055376,12.35,187.16,187.14,5.3435]
["bitfinex","SOLUSD",1722068055592,18.8535,187.2,187.12,5.3438]
["bitfinex","SOLUSD",1722068055593,12.35,187.15,187.12,5.3438]
["bitfinex","SOLUSD",1722068056209,12.35,187.13,187.04,1.06896881]
["bitfinex","SOLUSD",1722068056501,12.35,187.13,187.03,6.2495]
["bitfinex","SOLUSD",1722068056502,12.35,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722068056891,12.35,187.12,187.05,12.35]
["bitfinex","SOLUSD",1722068057084,5.3438,187.14,187.03,6.2495]
["bitfinex","SOLUSD",1722068057284,20.6696,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1722068058798,5.3443,187.12,187.03,6.2495]
["bitfinex","SOLUSD",1722068059009,5.3439,187.13,187.09,5.345]
["bitfinex","SOLUSD",1722068059707,20.6698,187.15,187.09,5.345]
["bitfinex","SOLUSD",1722068060096,20.6698,187.15,187.1,5.3446]
["bitfinex","SOLUSD",1722068061792,26.25007689,187.15,187.1,5.3446]
["bitfinex","SOLUSD",1722068062512,20.90657689,187.15,187.04,46.06902942]
["bitfinex","SOLUSD",1722068062701,6.5035,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722068062702,5.3421,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722068063311,34.08623536,187.2,187.15,5.3431]
["bitfinex","SOLUSD",1722068063499,23.1649,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722068063689,23.1649,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722068063890,5.3421,187.19,187.06,24.74]
["bitfinex","SOLUSD",1722068064089,5.3421,187.19,187.07,65.0]
["bitfinex","SOLUSD",1722068064312,5.3421,187.19,187.08,1.06876446]
["bitfinex","SOLUSD",1722068064516,5.3421,187.19,187.14,5.3433]
["bitfinex","SOLUSD",1722068064710,5.3421,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722068065488,28.5068,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722068065693,28.5068,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722068065893,5.3421,187.19,187.15,5.3432]
["bitfinex","SOLUSD",1722068066608,5.3428,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722068066803,5.343,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722068067112,5.3433,187.15,187.11,5.3443]
["bitfinex","SOLUSD",1722068067304,5.343,187.16,187.11,5.3443]
["bitfinex","SOLUSD",1722068067710,5.3441,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722068068018,33.3568,187.18,187.1,5.3446]
["bitfinex","SOLUSD",1722068068313,5.3436,187.14,187.03,6.2495]
["bitfinex","SOLUSD",1722068068526,5.3439,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722068070001,5.3439,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722068070495,5.3436,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722068070899,20.0,187.16,187.03,6.2495]
["bitfinex","SOLUSD",1722068071111,5.3441,187.13,187.08,5.345]
["bitfinex","SOLUSD",1722068071699,5.3441,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068071903,5.3441,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722068074009,5.3436,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722068076425,5.3439,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722068076727,5.3453,187.08,186.99,1.06904104]
["bitfinex","SOLUSD",1722068076897,5.345,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722068077219,17.715,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722068077395,5.345,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722068077596,7.73582004,187.16,187.08,12.37]
["bitfinex","SOLUSD",1722068077796,16.6614,187.2,187.14,12.37]
["bitfinex","SOLUSD",1722068078205,16.6614,187.2,187.08,1.06871336]
["bitfinex","SOLUSD",1722068078206,5.57993839,187.22,187.16,12.37]
["bitfinex","SOLUSD",1722068078402,12.37,187.24,187.19,5.3418]
["bitfinex","SOLUSD",1722068078824,17.7108,187.24,187.18,5.3422]
["bitfinex","SOLUSD",1722068079006,12.37,187.23,187.18,5.3422]
["bitfinex","SOLUSD",1722068079211,5.3408,187.24,187.18,5.3422]
["bitfinex","SOLUSD",1722068080012,16.6614,187.25,187.2,5.3417]
["bitfinex","SOLUSD",1722068080515,16.6614,187.25,187.18,5.3421]
["bitfinex","SOLUSD",1722068080998,16.6614,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068081201,22.0018,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068081414,22.0018,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722068087036,22.0018,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068091944,5.3407,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722068094242,22.0019,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068095844,5.3407,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722068096536,5.3407,187.24,187.11,25.7783758]
["bitfinex","SOLUSD",1722068096537,16.6614,187.25,187.23,5.3409]
["bitfinex","SOLUSD",1722068096735,16.6614,187.25,187.21,5.3414]
["bitfinex","SOLUSD",1722068097337,22.0019,187.25,187.21,5.3414]
["bitfinex","SOLUSD",1722068097845,22.0019,187.25,187.11,25.7783758]
["bitfinex","SOLUSD",1722068098044,22.0019,187.25,187.12,66.06839705]
["bitfinex","SOLUSD",1722068099144,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722068100641,16.6614,187.25,187.17,13.41839746]
["bitfinex","SOLUSD",1722068100835,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068101038,12.35,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722068101528,12.35,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1722068103546,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722068103734,12.35,187.23,187.17,45.0]
["bitfinex","SOLUSD",1722068103936,12.35,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1722068104436,12.35,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722068104744,17.6907,187.24,187.17,57.35]
["bitfinex","SOLUSD",1722068105046,17.6907,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722068105647,17.6907,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722068106527,12.35,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722068107332,5.57559388,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722068107537,18.9475,187.31,187.22,12.35]
["bitfinex","SOLUSD",1722068107743,18.9475,187.31,187.25,5.3402]
["bitfinex","SOLUSD",1722068107744,12.35,187.29,187.25,5.3402]
["bitfinex","SOLUSD",1722068108052,12.35,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722068108053,17.6893,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722068108554,12.35,187.28,187.25,5.3403]
["bitfinex","SOLUSD",1722068110150,12.35,187.28,187.24,5.3406]
["bitfinex","SOLUSD",1722068110350,12.35,187.27,187.24,5.3406]
["bitfinex","SOLUSD",1722068111024,12.35,187.25,187.21,5.3415]
["bitfinex","SOLUSD",1722068111224,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068111654,12.35,187.25,187.22,5.3412]
["bitfinex","SOLUSD",1722068112933,17.6912,187.23,187.13,7.4803]
["bitfinex","SOLUSD",1722068113131,12.35,187.21,187.19,5.3421]
["bitfinex","SOLUSD",1722068113333,12.35,187.2,187.18,5.3423]
["bitfinex","SOLUSD",1722068113743,12.35,187.21,187.18,5.3423]
["bitfinex","SOLUSD",1722068114169,12.35,187.21,187.17,5.3427]
["bitfinex","SOLUSD",1722068114329,12.35,187.19,187.16,5.3429]
["bitfinex","SOLUSD",1722068114526,12.35,187.19,187.17,5.3426]
["bitfinex","SOLUSD",1722068114761,12.35,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722068114929,12.35,187.2,187.18,5.3424]
["bitfinex","SOLUSD",1722068115137,15.0475,187.23,187.09,1.06849981]
["bitfinex","SOLUSD",1722068115138,12.35,187.19,187.09,1.06849981]
["bitfinex","SOLUSD",1722068115658,12.35,187.19,187.17,5.3427]
["bitfinex","SOLUSD",1722068116551,15.0475,187.23,187.15,12.35]
["bitfinex","SOLUSD",1722068116727,15.0475,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722068116926,17.26401657,187.28,187.19,12.35]
["bitfinex","SOLUSD",1722068117143,12.35,187.26,187.23,5.341]
["bitfinex","SOLUSD",1722068117537,12.35,187.26,187.24,5.3407]
["bitfinex","SOLUSD",1722068117735,12.35,187.26,187.23,5.341]
["bitfinex","SOLUSD",1722068118466,12.35,187.26,187.24,5.3406]
["bitfinex","SOLUSD",1722068118755,12.35,187.25,187.21,5.3415]
["bitfinex","SOLUSD",1722068118965,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722068118966,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068119459,12.35,187.25,187.23,5.3409]
["bitfinex","SOLUSD",1722068119659,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068119968,12.35,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722068120128,12.35,187.24,187.16,45.0]
["bitfinex","SOLUSD",1722068120456,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722068120636,12.35,187.24,187.21,5.3413]
["bitfinex","SOLUSD",1722068121442,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068123564,12.35,187.24,187.23,5.341]
["bitfinex","SOLUSD",1722068124145,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068125271,12.35,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722068125443,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068126944,5.3399,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722068127251,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068128468,12.35,187.24,187.23,5.341]
["bitfinex","SOLUSD",1722068128845,12.35,187.25,187.23,5.341]
["bitfinex","SOLUSD",1722068131135,5.3399,187.27,187.23,5.341]
["bitfinex","SOLUSD",1722068131339,12.35,187.25,187.23,5.341]
["bitfinex","SOLUSD",1722068132167,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068132364,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722068132867,12.35,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722068133168,12.35,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1722068135972,12.35,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722068136567,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068137568,12.35,187.24,187.23,5.341]
["bitfinex","SOLUSD",1722068138173,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068139671,5.3399,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722068139672,12.35,187.25,187.22,5.3412]
["bitfinex","SOLUSD",1722068140264,12.35,187.25,187.23,5.3409]
["bitfinex","SOLUSD",1722068140572,12.35,187.25,187.22,5.3412]
["bitfinex","SOLUSD",1722068141366,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722068141672,12.35,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1722068141977,12.35,187.25,187.23,5.3409]
["bitfinex","SOLUSD",1722068142574,12.35,187.25,187.24,5.3407]
["bitfinex","SOLUSD",1722068144080,12.35,187.25,187.23,5.3409]
["bitfinex","SOLUSD",1722068144990,12.35,187.25,187.21,5.3413]
["bitfinex","SOLUSD",1722068145165,12.35,187.25,187.16,12.35]
["bitfinex","SOLUSD",1722068145166,5.3406,187.25,187.16,12.35]
["bitfinex","SOLUSD",1722068145367,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722068145681,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722068146183,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068148882,5.3399,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722068149068,8.04704655,187.26,187.22,5.3412]
["bitfinex","SOLUSD",1722068149388,5.3399,187.27,187.23,5.3409]
["bitfinex","SOLUSD",1722068149686,5.3399,187.27,187.18,12.35]
["bitfinex","SOLUSD",1722068149687,5.3402,187.26,187.12,1.06831049]
["bitfinex","SOLUSD",1722068149884,5.3402,187.26,187.16,12.35]
["bitfinex","SOLUSD",1722068150074,5.3402,187.26,187.17,1.06835356]
["bitfinex","SOLUSD",1722068150272,5.3402,187.26,187.21,5.3413]
["bitfinex","SOLUSD",1722068153890,5.3399,187.27,187.22,5.3411]
["bitfinex","SOLUSD",1722068154269,7.49288451,187.26,187.22,5.3411]
["bitfinex","SOLUSD",1722068155068,5.3401,187.26,187.22,5.3411]
["bitfinex","SOLUSD",1722068156590,12.83355813,187.25,187.21,5.3415]
["bitfinex","SOLUSD",1722068156893,5.3404,187.25,187.21,5.3415]
["bitfinex","SOLUSD",1722068158391,5.3402,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722068158694,5.3402,187.26,187.12,1.06839076]
["bitfinex","SOLUSD",1722068158695,12.35,187.22,187.19,5.3419]
["bitfinex","SOLUSD",1722068159003,12.35,187.21,187.19,5.3419]
["bitfinex","SOLUSD",1722068159770,12.35,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722068159972,16.5274,187.21,187.17,5.3426]
["bitfinex","SOLUSD",1722068160170,12.35,187.18,187.17,5.3426]
["bitfinex","SOLUSD",1722068160596,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722068160777,12.35,187.18,187.1,12.35]
["bitfinex","SOLUSD",1722068160975,12.35,187.17,187.15,5.3432]
["bitfinex","SOLUSD",1722068161171,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722068161172,12.35,187.17,187.16,5.343]
["bitfinex","SOLUSD",1722068161473,21.869,187.21,187.16,5.343]
["bitfinex","SOLUSD",1722068161677,12.35,187.18,187.16,5.343]
["bitfinex","SOLUSD",1722068162172,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722068162173,12.35,187.18,187.17,5.3427]
["bitfinex","SOLUSD",1722068162489,16.5274,187.21,187.12,12.35]
["bitfinex","SOLUSD",1722068162695,20.0,187.27,187.22,5.3413]
["bitfinex","SOLUSD",1722068162696,21.85770338,187.26,187.22,5.3413]
["bitfinex","SOLUSD",1722068162878,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068163088,21.85770338,187.26,187.23,5.3407]
["bitfinex","SOLUSD",1722068163298,12.35,187.24,187.23,5.341]
["bitfinex","SOLUSD",1722068163668,12.35,187.24,187.09,1.06826975]
["bitfinex","SOLUSD",1722068163872,12.35,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722068164099,12.35,187.2,187.17,5.3425]
["bitfinex","SOLUSD",1722068164280,12.35,187.2,187.18,5.3424]
["bitfinex","SOLUSD",1722068164482,12.35,187.21,187.19,5.342]
["bitfinex","SOLUSD",1722068164699,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722068165003,12.35,187.22,187.2,5.3418]
["bitfinex","SOLUSD",1722068165397,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722068165707,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068165912,12.35,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722068166901,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068166902,12.35,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722068167101,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068167299,12.35,187.2,187.17,5.3427]
["bitfinex","SOLUSD",1722068167598,12.35,187.19,187.17,5.3427]
["bitfinex","SOLUSD",1722068168009,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722068168180,12.35,187.18,187.12,12.35]
["bitfinex","SOLUSD",1722068168380,12.35,187.18,187.09,387.4]
["bitfinex","SOLUSD",1722068168602,12.35,187.18,187.12,12.35]
["bitfinex","SOLUSD",1722068168900,12.35,187.18,187.17,5.3427]
["bitfinex","SOLUSD",1722068169088,20.0,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068169089,5.3404,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722068169396,12.35,187.21,187.2,5.3418]
["bitfinex","SOLUSD",1722068169697,12.35,187.22,187.2,5.3418]
["bitfinex","SOLUSD",1722068169874,12.35,187.22,187.21,5.3415]
["bitfinex","SOLUSD",1722068170079,21.85403553,187.26,187.22,5.3411]
["bitfinex","SOLUSD",1722068170297,12.35,187.24,187.22,5.3411]
["bitfinex","SOLUSD",1722068170495,12.35,187.24,187.23,5.341]
["bitfinex","SOLUSD",1722068170828,12.35,187.24,187.22,5.3412]
["bitfinex","SOLUSD",1722068171299,12.35,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722068171300,12.35,187.23,187.19,5.3419]
["bitfinex","SOLUSD",1722068171524,5.3408,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722068171525,12.35,187.21,187.19,5.3419]
["bitfinex","SOLUSD",1722068171673,12.35,187.22,187.19,5.3419]
["bitfinex","SOLUSD",1722068172197,12.35,187.22,187.18,5.3423]
["bitfinex","SOLUSD",1722068172894,12.35,187.2,187.18,5.3423]
["bitfinex","SOLUSD",1722068173079,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068173274,12.35,187.2,187.18,5.3424]
["bitfinex","SOLUSD",1722068173576,5.3414,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722068173783,12.35,187.19,187.17,5.3426]
["bitfinex","SOLUSD",1722068176377,12.35,187.19,187.18,5.3424]
["bitfinex","SOLUSD",1722068176578,12.35,187.19,187.17,5.3426]
["bitfinex","SOLUSD",1722068176788,12.35,187.2,187.19,5.342]
["bitfinex","SOLUSD",1722068176995,27.19433553,187.26,187.16,12.35]
["bitfinex","SOLUSD",1722068177206,12.35,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1722068177911,12.35,187.23,187.22,5.3413]
["bitfinex","SOLUSD",1722068178615,12.35,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1722068178912,12.35,187.22,187.21,5.3415]
["bitfinex","SOLUSD",1722068179815,12.35,187.23,187.21,5.3415]
["bitfinex","SOLUSD",1722068180011,12.35,187.22,187.2,5.3418]
["bitfinex","SOLUSD",1722068180502,12.35,187.21,187.2,5.3418]
["bitfinex","SOLUSD",1722068180702,12.35,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722068180703,12.35,187.21,187.19,5.3421]
["bitfinex","SOLUSD",1722068181584,5.3408,187.24,187.2,5.3417]
["bitfinex","SOLUSD",1722068181790,21.85403553,187.26,187.15,12.35]
["bitfinex","SOLUSD",1722068181990,12.35,187.22,187.16,45.0]
["bitfinex","SOLUSD",1722068182530,12.35,187.22,187.2,5.3418]
["bitfinex","SOLUSD",1722068185699,12.35,187.22,187.16,45.0]
["bitfinex","SOLUSD",1722068185899,12.35,187.21,187.19,5.3419]
["bitfinex","SOLUSD",1722068188506,12.35,187.2,187.18,5.3423]
["bitfinex","SOLUSD",1722068188827,12.35,187.19,187.18,5.3423]
["bitfinex","SOLUSD",1722068189631,12.35,187.2,187.18,5.3423]
["bitfinex","SOLUSD",1722068190225,5.341,187.23,187.18,5.3423]
["bitfinex","SOLUSD",1722068190518,5.341,187.23,187.13,12.35]
["bitfinex","SOLUSD",1722068190519,12.35,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1722068192117,12.35,187.21,187.19,5.3421]
["bitfinex","SOLUSD",1722068197439,12.35,187.21,187.18,5.3424]
["bitfinex","SOLUSD",1722068199014,12.35,187.21,187.17,5.3427]
["bitfinex","SOLUSD",1722068199613,12.35,187.21,187.18,5.3423]
["bitfinex","SOLUSD",1722068200438,12.35,187.2,187.18,5.3423]
["bitfinex","SOLUSD",1722068200644,12.35,187.2,187.17,5.3427]
["bitfinex","SOLUSD",1722068201144,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068201334,12.35,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722068201513,12.35,187.19,187.17,5.3426]
["bitfinex","SOLUSD",1722068201712,12.35,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722068201913,12.35,187.2,187.18,5.3423]
["bitfinex","SOLUSD",1722068202136,12.35,187.21,187.18,5.3423]
["bitfinex","SOLUSD",1722068202537,12.35,187.21,187.19,5.3421]
["bitfinex","SOLUSD",1722068202721,10.88322066,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722068202925,12.35,187.22,187.19,5.3421]
["bitfinex","SOLUSD",1722068205634,12.35,187.21,187.19,5.3421]
["bitfinex","SOLUSD",1722068205844,12.35,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722068206546,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068206836,12.35,187.19,187.17,5.3425]
["bitfinex","SOLUSD",1722068207430,12.35,187.2,187.17,5.3425]
["bitfinex","SOLUSD",1722068208439,12.35,187.19,187.17,5.3425]
["bitfinex","SOLUSD",1722068209535,12.35,187.19,187.18,5.3424]
["bitfinex","SOLUSD",1722068209743,12.35,187.2,187.18,5.3424]
["bitfinex","SOLUSD",1722068210147,12.35,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1722068213451,12.35,187.2,187.09,1.06854431]
["bitfinex","SOLUSD",1722068213452,12.35,187.2,187.17,5.3425]
["bitfinex","SOLUSD",1722068213634,12.35,187.19,187.17,5.3425]
["bitfinex","SOLUSD",1722068216066,5.5816801,187.24,187.23,5.341]
["bitfinex","SOLUSD",1722068216222,3.9,187.31,187.23,77.35]
["bitfinex","SOLUSD",1722068216422,3.9,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068222333,16.25,187.31,187.23,20.0]
["bitfinex","SOLUSD",1722068222539,16.25,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1722068222540,12.35,187.27,187.26,5.3401]
["bitfinex","SOLUSD",1722068222760,12.35,187.27,187.25,5.3404]
["bitfinex","SOLUSD",1722068223659,3.9,187.31,187.2,12.35]
["bitfinex","SOLUSD",1722068223862,3.9,187.31,187.26,12.35]
["bitfinex","SOLUSD",1722068224067,3.9,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068230163,3.9,187.31,187.21,1.06781121]
["bitfinex","SOLUSD",1722068230367,3.9,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722068230663,3.9,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722068230880,3.9,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068241677,16.25,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068243279,16.25,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722068243667,12.35,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722068243860,12.35,187.3,187.29,5.3393]
["bitfinex","SOLUSD",1722068244773,16.25,187.31,187.29,5.3393]
["bitfinex","SOLUSD",1722068245761,3.9,187.31,187.29,5.3393]
["bitfinex","SOLUSD",1722068245973,3.9,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068246473,3.9,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722068246676,3.9,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722068247057,3.9,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068247249,3.9,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722068247454,16.25,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722068248155,16.25,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068249172,16.25,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722068249883,16.25,187.31,187.3,5.339]
["bitfinex","SOLUSD",1722068250658,16.25,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722068253687,16.25,187.31,187.28,5.3395]
["bitfinex","SOLUSD",1722068253983,16.25,187.31,187.29,5.3392]
["bitfinex","SOLUSD",1722068254560,16.25,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722068254968,16.25,187.31,187.25,45.0]
["bitfinex","SOLUSD",1722068262772,3.9,187.31,187.26,12.35]
["bitfinex","SOLUSD",1722068262968,3.9,187.31,187.27,57.35]
["bitfinex","SOLUSD",1722068263196,3.9,187.31,187.27,12.35]
["bitfinex","SOLUSD",1722068263439,3.9,187.31,187.28,45.0]
["bitfinex","SOLUSD",1722068265378,3.9,187.31,187.19,1.06779891]
["bitfinex","SOLUSD",1722068265379,12.35,187.29,187.19,1.06779891]
["bitfinex","SOLUSD",1722068265578,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722068266811,12.35,187.29,187.24,45.0]
["bitfinex","SOLUSD",1722068267106,12.35,187.3,187.24,45.0]
["bitfinex","SOLUSD",1722068270417,12.35,187.3,187.24,57.35]
["bitfinex","SOLUSD",1722068270957,16.25,187.31,187.24,57.35]
["bitfinex","SOLUSD",1722068272014,12.35,187.29,187.21,12.35]
["bitfinex","SOLUSD",1722068272217,12.35,187.28,187.22,65.0]
["bitfinex","SOLUSD",1722068273118,18.6787,187.29,187.22,77.35]
["bitfinex","SOLUSD",1722068273526,6.3287,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722068274015,6.3287,187.29,187.24,13.41803606]
["bitfinex","SOLUSD",1722068274202,3.9,187.31,187.26,12.35]
["bitfinex","SOLUSD",1722068276725,3.9,187.31,187.27,45.0]
["bitfinex","SOLUSD",1722068277229,3.9,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722068278820,3.9,187.31,187.3,12.35]
["bitfinex","SOLUSD",1722068279125,3.9,187.31,187.3,57.35]
["bitfinex","SOLUSD",1722068284423,3.9,187.31,187.3,45.0]
["bitfinex","SOLUSD",1722068285305,1.9485,187.31,187.3,78.41763313]
["bitfinex","SOLUSD",1722068285519,1.6697,187.31,187.3,78.75763313]
["bitfinex","SOLUSD",1722068285912,1.6697,187.31,187.3,78.41763313]
["bitfinex","SOLUSD",1722068286916,1.6697,187.31,187.3,78.58763313]
["bitfinex","SOLUSD",1722068287806,1.6697,187.31,187.3,78.41763313]
["bitfinex","SOLUSD",1722068288008,1.6697,187.31,187.3,78.58763313]
["bitfinex","SOLUSD",1722068290423,0.60251853,187.31,187.3,94.82763313]
["bitfinex","SOLUSD",1722068292252,15.5566,187.43,187.3,94.82763313]
["bitfinex","SOLUSD",1722068292432,15.5566,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722068292849,15.5566,187.43,187.38,45.0]
["bitfinex","SOLUSD",1722068294947,15.5566,187.43,187.36,12.35]
["bitfinex","SOLUSD",1722068294948,15.5566,187.43,187.37,45.0]
["bitfinex","SOLUSD",1722068295150,15.5566,187.43,187.37,57.35]
["bitfinex","SOLUSD",1722068295847,15.5566,187.43,187.37,45.0]
["bitfinex","SOLUSD",1722068296043,15.5566,187.43,187.37,57.35]
["bitfinex","SOLUSD",1722068296634,12.35,187.45,187.37,45.0]
["bitfinex","SOLUSD",1722068296839,12.35,187.43,187.37,57.35]
["bitfinex","SOLUSD",1722068297225,15.5566,187.46,187.37,57.35]
["bitfinex","SOLUSD",1722068297431,12.35,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722068297649,12.35,187.45,187.39,45.0]
["bitfinex","SOLUSD",1722068297853,12.35,187.44,187.39,45.0]
["bitfinex","SOLUSD",1722068298148,12.35,187.44,187.38,45.0]
["bitfinex","SOLUSD",1722068299555,15.5566,187.46,187.31,1.40698663]
["bitfinex","SOLUSD",1722068299556,18.3922,187.42,187.31,1.40698663]
["bitfinex","SOLUSD",1722068299756,18.3922,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722068300051,6.0422,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722068300944,6.0422,187.42,187.37,45.0]
["bitfinex","SOLUSD",1722068303446,18.3922,187.42,187.37,45.0]
["bitfinex","SOLUSD",1722068304056,18.3922,187.42,187.36,45.0]
["bitfinex","SOLUSD",1722068305564,6.0422,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722068305854,6.0422,187.42,187.38,45.0]
["bitfinex","SOLUSD",1722068306054,18.3922,187.42,187.38,45.0]
["bitfinex","SOLUSD",1722068306264,18.3922,187.42,187.37,45.0]
["bitfinex","SOLUSD",1722068306761,6.0422,187.42,187.37,45.0]
["bitfinex","SOLUSD",1722068310759,18.3922,187.42,187.37,45.0]
["bitfinex","SOLUSD",1722068311346,18.3922,187.42,187.36,45.0]
["bitfinex","SOLUSD",1722068311854,6.0422,187.42,187.36,57.35]
["bitfinex","SOLUSD",1722068312855,6.0422,187.42,187.36,45.0]
["bitfinex","SOLUSD",1722068313067,6.0422,187.42,187.36,57.35]
["bitfinex","SOLUSD",1722068313662,6.0422,187.42,187.36,45.0]
["bitfinex","SOLUSD",1722068314275,12.35,187.39,187.3,387.4]
["bitfinex","SOLUSD",1722068314570,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722068315875,12.35,187.39,187.32,12.35]
["bitfinex","SOLUSD",1722068316754,12.35,187.39,187.33,45.0]
["bitfinex","SOLUSD",1722068316953,12.35,187.38,187.33,45.0]
["bitfinex","SOLUSD",1722068319348,27.6644,187.34,187.26,387.4]
["bitfinex","SOLUSD",1722068319577,12.35,187.33,187.26,399.75]
["bitfinex","SOLUSD",1722068321082,12.35,187.33,187.27,1.06774526]
["bitfinex","SOLUSD",1722068321578,12.35,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722068321954,15.3144,187.34,187.28,45.0]
["bitfinex","SOLUSD",1722068322271,15.3144,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722068322473,15.3144,187.34,187.3,45.0]
["bitfinex","SOLUSD",1722068322975,27.6644,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722068323173,27.6644,187.34,187.27,12.35]
["bitfinex","SOLUSD",1722068323580,27.6644,187.34,187.26,387.4]
["bitfinex","SOLUSD",1722068323755,27.6644,187.34,187.27,12.35]
["bitfinex","SOLUSD",1722068324372,15.3144,187.34,187.27,12.35]
["bitfinex","SOLUSD",1722068324674,15.3144,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722068324867,15.3144,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722068325063,27.6644,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722068325272,27.6644,187.34,187.28,45.0]
["bitfinex","SOLUSD",1722068326577,12.35,187.33,187.27,387.4]
["bitfinex","SOLUSD",1722068326973,15.3144,187.34,187.27,387.4]
["bitfinex","SOLUSD",1722068327167,15.3144,187.34,187.28,58.41764649]
["bitfinex","SOLUSD",1722068327356,15.3144,187.34,187.28,57.35]
["bitfinex","SOLUSD",1722068329965,15.3144,187.34,187.28,45.0]
["bitfinex","SOLUSD",1722068329966,12.35,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722068330164,15.3144,187.34,187.27,387.4]
["bitfinex","SOLUSD",1722068330165,12.35,187.32,187.27,387.4]
["bitfinex","SOLUSD",1722068330584,12.35,187.31,187.27,387.4]
["bitfinex","SOLUSD",1722068332659,20.6523,187.34,187.27,387.4]
["bitfinex","SOLUSD",1722068332978,12.35,187.31,187.27,387.4]
["bitfinex","SOLUSD",1722068335783,12.35,187.29,187.19,6.89546883]
["bitfinex","SOLUSD",1722068336003,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722068336367,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722068336887,12.35,187.27,187.18,1.06809025]
["bitfinex","SOLUSD",1722068337068,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722068337978,12.35,187.28,187.16,1.06809061]
["bitfinex","SOLUSD",1722068338182,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722068338886,12.35,187.28,187.22,45.0]
["bitfinex","SOLUSD",1722068339087,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722068339385,34.8063,187.3,187.24,45.0]
["bitfinex","SOLUSD",1722068340379,22.4563,187.3,187.26,12.35]
["bitfinex","SOLUSD",1722068340684,15.9969,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722068340871,15.9969,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722068341585,15.9969,187.34,187.3,13.41757342]
["bitfinex","SOLUSD",1722068341770,15.9969,187.39,187.33,12.35]
["bitfinex","SOLUSD",1722068341974,15.9969,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722068342387,28.3469,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722068342597,28.3469,187.39,187.33,45.0]
["bitfinex","SOLUSD",1722068342984,15.9969,187.39,187.34,1.06738224]
["bitfinex","SOLUSD",1722068343194,15.9969,187.39,187.34,13.41738224]
["bitfinex","SOLUSD",1722068343400,15.9969,187.39,187.35,45.0]
["bitfinex","SOLUSD",1722068344611,12.35,187.38,187.35,45.0]
["bitfinex","SOLUSD",1722068345179,17.6873,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722068345397,17.6873,187.36,187.22,20.8606]
["bitfinex","SOLUSD",1722068345398,15.9969,187.39,187.28,12.35]
["bitfinex","SOLUSD",1722068345585,12.35,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722068346296,15.9969,187.39,187.32,57.35]
["bitfinex","SOLUSD",1722068346608,15.9969,187.39,187.33,12.35]
["bitfinex","SOLUSD",1722068346800,15.9969,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722068347322,28.3469,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722068347605,28.3469,187.39,187.33,45.0]
["bitfinex","SOLUSD",1722068348608,12.35,187.38,187.33,45.0]
["bitfinex","SOLUSD",1722068349091,28.3469,187.39,187.33,45.0]
["bitfinex","SOLUSD",1722068349699,15.9969,187.39,187.33,57.35]
["bitfinex","SOLUSD",1722068351003,15.9969,187.39,187.33,45.0]
["bitfinex","SOLUSD",1722068351397,28.3469,187.39,187.33,45.0]
["bitfinex","SOLUSD",1722068351895,15.9969,187.39,187.33,46.06737317]
["bitfinex","SOLUSD",1722068353590,15.9969,187.39,187.34,12.35]
["bitfinex","SOLUSD",1722068353791,15.9969,187.39,187.35,46.06729466]
["bitfinex","SOLUSD",1722068353987,15.9969,187.39,187.36,1.06726963]
["bitfinex","SOLUSD",1722068355111,28.3469,187.39,187.35,45.0]
["bitfinex","SOLUSD",1722068355591,28.3469,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722068358090,15.9969,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722068359808,12.35,187.38,187.34,45.0]
["bitfinex","SOLUSD",1722068359990,12.35,187.37,187.34,45.0]
["bitfinex","SOLUSD",1722068360195,12.35,187.37,187.26,1.06739528]
["bitfinex","SOLUSD",1722068360398,12.35,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722068360715,12.35,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722068361714,15.9969,187.39,187.29,12.35]
["bitfinex","SOLUSD",1722068361918,12.35,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722068362089,12.35,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722068362293,12.35,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722068362694,12.35,187.35,187.28,12.35]
["bitfinex","SOLUSD",1722068362899,12.35,187.35,187.29,45.0]
["bitfinex","SOLUSD",1722068363702,12.35,187.32,187.25,12.35]
["bitfinex","SOLUSD",1722068364318,15.0993,187.3,187.21,1.06779958]
["bitfinex","SOLUSD",1722068364499,27.4493,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722068365299,27.4493,187.3,187.19,1.06779958]
["bitfinex","SOLUSD",1722068365504,27.4493,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722068366519,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722068367714,12.35,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722068367928,12.35,187.29,187.23,45.0]
["bitfinex","SOLUSD",1722068368231,12.35,187.29,187.14,5.8586421]
["bitfinex","SOLUSD",1722068368232,12.35,187.25,187.14,5.8586421]
["bitfinex","SOLUSD",1722068368411,12.35,187.25,187.17,12.35]
["bitfinex","SOLUSD",1722068368412,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722068368727,12.35,187.24,187.18,1.06835032]
["bitfinex","SOLUSD",1722068369429,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722068370314,6.4983,187.25,187.17,12.35]
["bitfinex","SOLUSD",1722068370521,6.4983,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722068370904,6.4983,187.25,187.19,45.0]
["bitfinex","SOLUSD",1722068371102,15.0993,187.24,187.19,45.0]
["bitfinex","SOLUSD",1722068371605,20.4401,187.24,187.18,45.0]
["bitfinex","SOLUSD",1722068371813,20.4401,187.24,187.17,45.0]
["bitfinex","SOLUSD",1722068372120,20.4401,187.24,187.09,4.7906]
["bitfinex","SOLUSD",1722068372121,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068372605,12.35,187.2,187.06,1.06859528]
["bitfinex","SOLUSD",1722068372606,12.35,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722068373521,12.35,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722068373723,12.35,187.21,187.15,57.35]
["bitfinex","SOLUSD",1722068374226,12.35,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722068374524,12.35,187.21,187.15,57.35]
["bitfinex","SOLUSD",1722068374724,17.6916,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722068374921,12.35,187.2,187.15,45.0]
["bitfinex","SOLUSD",1722068375323,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068375324,12.35,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722068375533,12.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722068376824,12.35,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722068377529,12.35,187.21,187.15,1.06855183]
["bitfinex","SOLUSD",1722068377903,12.35,187.21,187.14,57.35]
["bitfinex","SOLUSD",1722068378105,12.35,187.19,187.14,45.0]
["bitfinex","SOLUSD",1722068378310,6.4983,187.18,187.13,45.0]
["bitfinex","SOLUSD",1722068378522,15.0993,187.17,187.13,45.0]
["bitfinex","SOLUSD",1722068379111,15.0993,187.17,187.12,45.0]
["bitfinex","SOLUSD",1722068380124,15.0993,187.17,187.13,12.35]
["bitfinex","SOLUSD",1722068380327,15.0993,187.17,187.14,57.35]
["bitfinex","SOLUSD",1722068380533,15.0993,187.17,187.15,13.41853104]
["bitfinex","SOLUSD",1722068380834,15.0993,187.17,187.16,45.0]
["bitfinex","SOLUSD",1722068383418,6.4983,187.18,187.16,57.35]
["bitfinex","SOLUSD",1722068383604,16.1379,187.21,187.16,57.35]
["bitfinex","SOLUSD",1722068384532,16.1379,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722068384714,33.8297,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722068385231,12.35,187.2,187.15,45.0]
["bitfinex","SOLUSD",1722068385536,12.35,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722068386325,28.4879,187.21,187.14,57.35]
["bitfinex","SOLUSD",1722068386829,12.35,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722068387015,12.35,187.2,187.15,1.06851323]
["bitfinex","SOLUSD",1722068387429,12.35,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722068387430,28.4879,187.21,187.14,57.35]
["bitfinex","SOLUSD",1722068388430,16.1379,187.21,187.15,13.41850881]
["bitfinex","SOLUSD",1722068388618,16.1379,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722068389012,28.4879,187.21,187.16,45.0]
["bitfinex","SOLUSD",1722068389228,28.4879,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722068391135,16.1379,187.21,187.16,1.06848667]
["bitfinex","SOLUSD",1722068391322,28.4879,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722068392819,16.1379,187.21,187.16,13.41844565]
["bitfinex","SOLUSD",1722068393018,6.5997,187.23,187.16,13.41844565]
["bitfinex","SOLUSD",1722068393019,6.5997,187.23,187.2,12.35]
["bitfinex","SOLUSD",1722068393216,6.5997,187.23,187.21,1.06819514]
["bitfinex","SOLUSD",1722068393540,16.1379,187.25,187.22,12.35]
["bitfinex","SOLUSD",1722068393728,16.1379,187.25,187.24,12.35]
["bitfinex","SOLUSD",1722068394237,6.5997,187.27,187.24,57.35]
["bitfinex","SOLUSD",1722068394631,6.5997,187.27,187.25,46.06797719]
["bitfinex","SOLUSD",1722068394834,16.1379,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722068396245,28.4879,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722068396446,16.1379,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722068396743,16.1379,187.3,187.25,57.35]
["bitfinex","SOLUSD",1722068397425,16.1379,187.3,187.26,12.35]
["bitfinex","SOLUSD",1722068397625,16.1379,187.3,187.27,45.0]
["bitfinex","SOLUSD",1722068398330,16.1379,187.3,187.26,45.0]
["bitfinex","SOLUSD",1722068401928,16.1379,187.3,187.15,1.06781453]
["bitfinex","SOLUSD",1722068402261,16.1379,187.3,187.15,66.06781453]
["bitfinex","SOLUSD",1722068402437,16.1379,187.3,187.15,1.06781453]
["bitfinex","SOLUSD",1722068402644,16.1379,187.3,187.14,1.06810185]
["bitfinex","SOLUSD",1722068402937,16.1379,187.3,187.15,1.06810192]
["bitfinex","SOLUSD",1722068404344,16.1379,187.3,187.15,62.13810192]
["bitfinex","SOLUSD",1722068404528,16.1379,187.3,187.16,20.34]
["bitfinex","SOLUSD",1722068404728,16.1379,187.3,187.17,46.06796297]
["bitfinex","SOLUSD",1722068404929,16.1379,187.3,187.18,21.0679637]
["bitfinex","SOLUSD",1722068405130,16.1379,187.3,187.19,45.0]
["bitfinex","SOLUSD",1722068405327,16.1379,187.3,187.2,21.06796439]
["bitfinex","SOLUSD",1722068405535,16.1379,187.3,187.21,46.06796438]
["bitfinex","SOLUSD",1722068409628,16.1379,187.3,187.21,45.0]
["bitfinex","SOLUSD",1722068414450,16.2765,187.28,187.13,387.4]
["bitfinex","SOLUSD",1722068414627,1.06669867,187.27,187.07,392.1906]
["bitfinex","SOLUSD",1722068414832,1.06669867,187.26,187.12,1.06831935]
["bitfinex","SOLUSD",1722068415030,22.4739,187.25,187.12,1.06831935]
["bitfinex","SOLUSD",1722068415953,22.4739,187.25,187.09,1.06831944]
["bitfinex","SOLUSD",1722068416150,23.54059867,187.25,187.09,1.06831944]
["bitfinex","SOLUSD",1722068416331,22.4739,187.25,187.09,1.06831944]
["bitfinex","SOLUSD",1722068416532,22.4739,187.25,187.09,21.06831944]
["bitfinex","SOLUSD",1722068417135,1.06669867,187.24,187.09,21.06831944]
["bitfinex","SOLUSD",1722068417336,12.60459867,187.25,187.09,1.06831944]
["bitfinex","SOLUSD",1722068417670,16.2765,187.24,187.09,1.06831944]
["bitfinex","SOLUSD",1722068419135,16.2765,187.24,187.09,21.06831944]
["bitfinex","SOLUSD",1722068419336,16.2765,187.24,187.1,45.0]
["bitfinex","SOLUSD",1722068419552,16.2765,187.24,187.11,20.0]
["bitfinex","SOLUSD",1722068419747,16.2765,187.24,187.12,45.0]
["bitfinex","SOLUSD",1722068419944,6.1974,187.21,187.07,1.06851486]
["bitfinex","SOLUSD",1722068420146,6.1974,187.21,187.08,1.0685772]
["bitfinex","SOLUSD",1722068421873,6.1974,187.21,187.08,21.0685772]
["bitfinex","SOLUSD",1722068422052,6.1974,187.21,187.09,45.0]
["bitfinex","SOLUSD",1722068422362,6.1974,187.21,187.1,21.06858094]
["bitfinex","SOLUSD",1722068422536,6.1974,187.21,187.11,46.06855477]
["bitfinex","SOLUSD",1722068424169,16.2765,187.22,187.11,46.06855477]
["bitfinex","SOLUSD",1722068424170,16.2765,187.22,187.13,16.07]
["bitfinex","SOLUSD",1722068424368,16.2765,187.22,187.14,66.2382007]
["bitfinex","SOLUSD",1722068424565,16.2765,187.22,187.15,1.06821571]
["bitfinex","SOLUSD",1722068428261,16.2765,187.22,187.16,0.17]
["bitfinex","SOLUSD",1722068428448,6.146,187.25,187.16,1.23814752]
["bitfinex","SOLUSD",1722068428965,15.6695,187.26,187.17,0.17]
["bitfinex","SOLUSD",1722068429175,15.6695,187.26,187.18,1.06792237]
["bitfinex","SOLUSD",1722068429363,15.6695,187.26,187.19,0.34]
["bitfinex","SOLUSD",1722068429563,15.6695,187.26,187.2,1.06794463]
["bitfinex","SOLUSD",1722068429870,15.6695,187.26,187.21,1.06792314]
["bitfinex","SOLUSD",1722068430168,21.8155,187.35,187.22,0.34]
["bitfinex","SOLUSD",1722068430375,21.8155,187.35,187.23,17.13751871]
["bitfinex","SOLUSD",1722068430538,21.8155,187.35,187.24,66.40751871]
["bitfinex","SOLUSD",1722068430742,21.8155,187.35,187.24,66.06751871]
["bitfinex","SOLUSD",1722068432145,21.8155,187.35,187.25,1.06755531]
["bitfinex","SOLUSD",1722068432369,21.8155,187.35,187.26,0.34]
["bitfinex","SOLUSD",1722068432556,21.8155,187.35,187.27,1.06747311]
["bitfinex","SOLUSD",1722068433873,21.8155,187.35,187.27,1.06750637]
["bitfinex","SOLUSD",1722068434245,5.57702943,187.44,187.27,1.06750637]
["bitfinex","SOLUSD",1722068434470,21.8155,187.43,187.28,1.06763953]
["bitfinex","SOLUSD",1722068435055,21.8155,187.43,187.28,17.13763953]
["bitfinex","SOLUSD",1722068435271,21.8155,187.43,187.3,16.07]
["bitfinex","SOLUSD",1722068435564,21.8155,187.43,187.31,66.23718811]
["bitfinex","SOLUSD",1722068436569,21.8155,187.43,187.31,66.06718811]
["bitfinex","SOLUSD",1722068437450,1.86963837,187.47,187.32,0.17]
["bitfinex","SOLUSD",1722068437656,0.8029397,187.47,187.33,5.0513]
["bitfinex","SOLUSD",1722068437852,6.146,187.44,187.31,1.06703167]
["bitfinex","SOLUSD",1722068438057,6.146,187.44,187.32,1.06736234]
["bitfinex","SOLUSD",1722068438259,5.336,187.41,187.24,1.06737884]
["bitfinex","SOLUSD",1722068438464,5.3353,187.43,187.24,8.71873679]
["bitfinex","SOLUSD",1722068438768,6.146,187.44,187.25,16.07]
["bitfinex","SOLUSD",1722068439084,20.0,187.43,187.26,17.13733612]
["bitfinex","SOLUSD",1722068439282,20.0,187.43,187.27,1.06738125]
["bitfinex","SOLUSD",1722068439772,1.06669867,187.42,187.28,0.17]
["bitfinex","SOLUSD",1722068439948,1.06669867,187.42,187.29,1.06740523]
["bitfinex","SOLUSD",1722068440152,15.6695,187.43,187.3,1.06738651]
["bitfinex","SOLUSD",1722068440379,15.6695,187.43,187.31,0.34]
["bitfinex","SOLUSD",1722068440578,15.6695,187.43,187.32,1.06714644]
["bitfinex","SOLUSD",1722068440760,15.6695,187.43,187.33,1.0672292]
["bitfinex","SOLUSD",1722068440957,15.6695,187.43,187.31,65.0]
["bitfinex","SOLUSD",1722068441153,15.6695,187.43,187.31,46.06722272]
["bitfinex","SOLUSD",1722068441357,15.6695,187.43,187.32,45.0]
["bitfinex","SOLUSD",1722068441572,15.6695,187.43,187.31,1.06722272]
["bitfinex","SOLUSD",1722068441879,15.6695,187.43,187.31,20.0]
["bitfinex","SOLUSD",1722068442045,15.6695,187.43,187.29,8.09090239]
["bitfinex","SOLUSD",1722068442046,0.8029397,187.47,187.32,1.0672903]
["bitfinex","SOLUSD",1722068442246,0.8029397,187.47,187.33,1.06719131]
["bitfinex","SOLUSD",1722068442584,1.06669867,187.46,187.33,1.06719131]
["bitfinex","SOLUSD",1722068442883,1.86963837,187.47,187.33,1.06719131]
["bitfinex","SOLUSD",1722068443258,1.86963837,187.47,187.3,21.06714583]
["bitfinex","SOLUSD",1722068443470,1.86963837,187.47,187.31,53.43090239]
["bitfinex","SOLUSD",1722068443671,1.86963837,187.47,187.32,21.06717549]
["bitfinex","SOLUSD",1722068443866,1.86963837,187.47,187.33,46.0671542]
["bitfinex","SOLUSD",1722068445281,1.86963837,187.47,187.33,1.0671542]
["bitfinex","SOLUSD",1722068446769,0.8029397,187.47,187.33,1.0671542]
["bitfinex","SOLUSD",1722068448261,1.06669867,187.46,187.32,1.06710897]
["bitfinex","SOLUSD",1722068448592,1.06669867,187.46,187.31,8.26090239]
["bitfinex","SOLUSD",1722068448593,6.1372397,187.47,187.31,8.09090239]
["bitfinex","SOLUSD",1722068448796,6.6054,187.45,187.31,8.09090239]
["bitfinex","SOLUSD",1722068448971,15.0659,187.46,187.32,1.06731518]
["bitfinex","SOLUSD",1722068449173,15.0659,187.46,187.33,1.06716468]
["bitfinex","SOLUSD",1722068449994,15.0659,187.46,187.32,45.0]
["bitfinex","SOLUSD",1722068450864,0.8029397,187.47,187.33,1.40727068]
["bitfinex","SOLUSD",1722068451187,0.8029397,187.47,187.33,21.40727068]
["bitfinex","SOLUSD",1722068451397,0.8029397,187.47,187.34,45.0]
["bitfinex","SOLUSD",1722068451695,0.8029397,187.47,187.35,1.06703107]
["bitfinex","SOLUSD",1722068451869,21.6713,187.46,187.34,46.06702973]
["bitfinex","SOLUSD",1722068452297,21.6713,187.46,187.34,45.0]
["bitfinex","SOLUSD",1722068453101,21.6713,187.46,187.35,1.06714277]
["bitfinex","SOLUSD",1722068453301,21.6713,187.46,187.34,45.0]
["bitfinex","SOLUSD",1722068455001,1.06669867,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722068455804,6.40139867,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722068456115,5.3353,187.43,187.31,8.09090239]
["bitfinex","SOLUSD",1722068456497,1.06669867,187.45,187.31,9.15824178]
["bitfinex","SOLUSD",1722068456696,1.06669867,187.44,187.31,8.09090239]
["bitfinex","SOLUSD",1722068456877,21.06669867,187.45,187.31,9.15824253]
["bitfinex","SOLUSD",1722068457204,21.06669867,187.45,187.27,1.06731592]
["bitfinex","SOLUSD",1722068457401,21.06669867,187.45,187.27,9.15821831]
["bitfinex","SOLUSD",1722068457704,15.0659,187.44,187.28,23.41556472]
["bitfinex","SOLUSD",1722068457896,15.0659,187.44,187.29,9.15799184]
["bitfinex","SOLUSD",1722068458104,15.0659,187.44,187.3,17.11709201]
["bitfinex","SOLUSD",1722068458292,15.0659,187.44,187.31,0.34]
["bitfinex","SOLUSD",1722068458488,15.0659,187.44,187.32,1.06709251]
["bitfinex","SOLUSD",1722068458807,15.0659,187.44,187.33,1.40700108]
["bitfinex","SOLUSD",1722068458995,15.0659,187.44,187.33,1.06700108]
["bitfinex","SOLUSD",1722068459704,15.0659,187.44,187.32,1.06709334]
["bitfinex","SOLUSD",1722068460001,15.0659,187.44,187.32,1.06721405]
["bitfinex","SOLUSD",1722068460493,15.0659,187.44,187.3,1.0672494]
["bitfinex","SOLUSD",1722068460703,21.46769867,187.44,187.3,1.0672494]
["bitfinex","SOLUSD",1722068461693,20.401,187.44,187.3,1.0672494]
["bitfinex","SOLUSD",1722068461997,20.401,187.44,187.3,46.0672494]
["bitfinex","SOLUSD",1722068463091,1.06669867,187.43,187.3,45.0]
["bitfinex","SOLUSD",1722068463285,1.06669867,187.42,187.3,45.0]
["bitfinex","SOLUSD",1722068463682,1.06669867,187.41,187.29,8.09090239]
["bitfinex","SOLUSD",1722068464279,22.45749867,187.4,187.24,15.45646711]
["bitfinex","SOLUSD",1722068464580,5.3373,187.36,187.21,1.06781552]
["bitfinex","SOLUSD",1722068464780,5.3373,187.36,187.21,9.15871791]
["bitfinex","SOLUSD",1722068466198,15.3485,187.35,187.21,9.15871791]
["bitfinex","SOLUSD",1722068466900,6.0423,187.34,187.22,1.06787701]
["bitfinex","SOLUSD",1722068467105,6.0423,187.34,187.16,16.05]
["bitfinex","SOLUSD",1722068467106,11.3801,187.34,187.19,1.06793727]
["bitfinex","SOLUSD",1722068467293,1.06669867,187.33,187.19,1.06793727]
["bitfinex","SOLUSD",1722068467702,6.40489867,187.33,187.19,1.06793727]
["bitfinex","SOLUSD",1722068468284,5.3384,187.32,187.19,1.06793727]
["bitfinex","SOLUSD",1722068469795,5.3387,187.31,187.18,1.06810539]
["bitfinex","SOLUSD",1722068470009,5.3387,187.31,187.17,8.70978556]
["bitfinex","SOLUSD",1722068470308,15.3485,187.3,187.17,8.70978556]
["bitfinex","SOLUSD",1722068470905,15.3485,187.3,187.18,1.0681731]
["bitfinex","SOLUSD",1722068472093,6.0423,187.29,187.17,7.64168017]
["bitfinex","SOLUSD",1722068472294,6.0423,187.29,187.15,1.06804031]
["bitfinex","SOLUSD",1722068472596,1.06669867,187.28,187.15,1.06804031]
["bitfinex","SOLUSD",1722068473405,6.0423,187.29,187.15,1.06804031]
["bitfinex","SOLUSD",1722068475215,15.3485,187.3,187.16,16.05]
["bitfinex","SOLUSD",1722068475422,15.3485,187.3,187.18,16.05]
["bitfinex","SOLUSD",1722068475586,15.3485,187.3,187.2,16.05]
["bitfinex","SOLUSD",1722068475784,15.3485,187.3,187.21,46.0677349]
["bitfinex","SOLUSD",1722068479216,1.06669867,187.29,187.14,1.0678945]
["bitfinex","SOLUSD",1722068479520,15.3485,187.3,187.15,1.0681101]
["bitfinex","SOLUSD",1722068479521,16.41519867,187.3,187.15,1.0681101]
["bitfinex","SOLUSD",1722068480592,6.40599867,187.29,187.15,1.0681101]
["bitfinex","SOLUSD",1722068480810,6.0423,187.28,187.15,1.0681101]
["bitfinex","SOLUSD",1722068481008,15.3485,187.3,187.15,1.0681101]
["bitfinex","SOLUSD",1722068481009,15.3485,187.3,187.15,388.4681101]
["bitfinex","SOLUSD",1722068481196,15.3485,187.3,187.16,22.75279728]
["bitfinex","SOLUSD",1722068481397,15.3485,187.3,187.17,1.06769694]
["bitfinex","SOLUSD",1722068481597,15.3485,187.3,187.19,16.05]
["bitfinex","SOLUSD",1722068481792,15.3485,187.3,187.2,1.06769736]
["bitfinex","SOLUSD",1722068482016,15.3485,187.3,187.21,1.06769736]
["bitfinex","SOLUSD",1722068482207,15.3485,187.3,187.22,0.34]
["bitfinex","SOLUSD",1722068482424,15.3485,187.3,187.23,1.06769773]
["bitfinex","SOLUSD",1722068482617,15.3485,187.3,187.24,1.40769773]
["bitfinex","SOLUSD",1722068482819,15.3485,187.3,187.24,1.06769773]
["bitfinex","SOLUSD",1722068487431,15.3485,187.3,187.23,1.06770038]
["bitfinex","SOLUSD",1722068487603,15.3485,187.3,187.24,1.06787212]
["bitfinex","SOLUSD",1722068487806,15.3485,187.3,187.25,1.06794537]
["bitfinex","SOLUSD",1722068488331,15.3485,187.3,187.23,1.06795505]
["bitfinex","SOLUSD",1722068488505,15.3485,187.3,187.22,387.4]
["bitfinex","SOLUSD",1722068488506,15.3485,187.3,187.24,1.06794748]
["bitfinex","SOLUSD",1722068488707,20.6875,187.3,187.22,387.4]
["bitfinex","SOLUSD",1722068489525,6.5568,187.28,187.22,387.4]
["bitfinex","SOLUSD",1722068489722,15.9173,187.27,187.22,387.4]
["bitfinex","SOLUSD",1722068491731,15.9173,187.27,187.22,370.7334]
["bitfinex","SOLUSD",1722068491931,5.3404,187.25,187.22,370.7334]
["bitfinex","SOLUSD",1722068492229,5.3401,187.26,187.22,370.7334]
["bitfinex","SOLUSD",1722068497914,5.3401,187.26,187.1,386.7834]
["bitfinex","SOLUSD",1722068498114,5.3401,187.26,187.11,46.40829275]
["bitfinex","SOLUSD",1722068501033,15.9173,187.27,187.11,46.40829275]
["bitfinex","SOLUSD",1722068501429,5.3404,187.25,187.11,46.40829275]
["bitfinex","SOLUSD",1722068502426,5.3401,187.26,187.11,46.40829275]
["bitfinex","SOLUSD",1722068502624,21.2572,187.27,187.11,46.40829275]
["bitfinex","SOLUSD",1722068503116,5.3402,187.26,187.11,46.40829275]
["bitfinex","SOLUSD",1722068503729,5.3402,187.26,187.11,417.14169275]
["bitfinex","SOLUSD",1722068505730,5.3404,187.25,187.11,417.14169275]
["bitfinex","SOLUSD",1722068505918,5.3408,187.24,187.11,417.14169275]
["bitfinex","SOLUSD",1722068506130,5.3407,187.24,187.11,416.97169275]
["bitfinex","SOLUSD",1722068506333,5.3407,187.24,187.11,416.80169275]
["bitfinex","SOLUSD",1722068506813,5.3404,187.26,187.11,416.80169275]
["bitfinex","SOLUSD",1722068507019,15.9173,187.27,187.12,0.17]
["bitfinex","SOLUSD",1722068507235,15.9173,187.27,187.13,1.0683067]
["bitfinex","SOLUSD",1722068507542,5.3402,187.26,187.13,1.0683067]
["bitfinex","SOLUSD",1722068507742,5.3405,187.25,187.13,1.0683067]
["bitfinex","SOLUSD",1722068508238,5.3405,187.25,187.12,1.06833303]
["bitfinex","SOLUSD",1722068515442,5.3407,187.24,187.12,1.06833303]
["bitfinex","SOLUSD",1722068515825,5.3405,187.25,187.12,1.06833303]
["bitfinex","SOLUSD",1722068516060,5.3407,187.24,187.12,1.06833303]
["bitfinex","SOLUSD",1722068516936,5.3411,187.23,187.12,1.06833303]
["bitfinex","SOLUSD",1722068517324,5.3408,187.24,187.12,1.06833303]
["bitfinex","SOLUSD",1722068518047,5.3411,187.23,187.12,1.06833303]
["bitfinex","SOLUSD",1722068518541,5.3413,187.22,187.12,1.06833303]
["bitfinex","SOLUSD",1722068520356,6.62249364,187.26,187.12,1.06833303]
["bitfinex","SOLUSD",1722068520543,5.3411,187.23,187.12,1.06833303]
["bitfinex","SOLUSD",1722068521453,6.62249364,187.26,187.12,1.06833303]
["bitfinex","SOLUSD",1722068521454,13.3523,187.24,187.12,1.06833303]
["bitfinex","SOLUSD",1722068521661,5.3413,187.22,187.12,1.06833303]
["bitfinex","SOLUSD",1722068522942,5.3413,187.22,187.11,415.7334]
["bitfinex","SOLUSD",1722068523445,5.3411,187.23,187.11,415.7334]
["bitfinex","SOLUSD",1722068526556,6.62249364,187.26,187.11,415.7334]
["bitfinex","SOLUSD",1722068526753,5.3409,187.24,187.11,415.7334]
["bitfinex","SOLUSD",1722068527057,1.06669867,187.23,187.11,415.7334]
["bitfinex","SOLUSD",1722068527457,5.341,187.23,187.11,415.7334]
["bitfinex","SOLUSD",1722068527640,5.341,187.23,187.11,45.0]
["bitfinex","SOLUSD",1722068528839,21.06669867,187.25,187.11,45.0]
["bitfinex","SOLUSD",1722068529065,5.3411,187.23,187.11,45.0]
["bitfinex","SOLUSD",1722068529249,5.3413,187.22,187.11,45.0]
["bitfinex","SOLUSD",1722068529757,6.40829867,187.21,187.11,45.0]
["bitfinex","SOLUSD",1722068530350,1.06669867,187.2,187.11,45.0]
["bitfinex","SOLUSD",1722068530770,5.3419,187.2,187.07,6.11992359]
["bitfinex","SOLUSD",1722068531068,1.06669867,187.19,187.07,5.0513]
["bitfinex","SOLUSD",1722068531367,6.2371,187.21,187.08,1.06872894]
["bitfinex","SOLUSD",1722068532141,6.2371,187.21,187.08,46.06872894]
["bitfinex","SOLUSD",1722068534037,6.2371,187.21,187.09,0.17]
["bitfinex","SOLUSD",1722068534243,6.2371,187.21,187.1,1.06847933]
["bitfinex","SOLUSD",1722068534447,6.2371,187.21,187.11,1.06848207]
["bitfinex","SOLUSD",1722068534962,6.2371,187.21,187.12,1.06848668]
["bitfinex","SOLUSD",1722068535760,6.2371,187.21,187.09,1.06853703]
["bitfinex","SOLUSD",1722068536258,6.2371,187.21,187.08,45.0]
["bitfinex","SOLUSD",1722068536652,1.06669867,187.2,187.08,45.0]
["bitfinex","SOLUSD",1722068537047,6.2371,187.21,187.08,46.06863211]
["bitfinex","SOLUSD",1722068537048,11.5787,187.21,187.08,46.06863211]
["bitfinex","SOLUSD",1722068537243,40.0,187.19,187.0,15.6804]
["bitfinex","SOLUSD",1722068537455,5.3438,187.14,187.0,16.74944187]
["bitfinex","SOLUSD",1722068537662,1.06669867,187.16,187.0,16.74944187]
["bitfinex","SOLUSD",1722068537853,9.64137668,187.15,187.0,16.74944187]
["bitfinex","SOLUSD",1722068538054,5.3438,187.13,187.0,16.74944187]
["bitfinex","SOLUSD",1722068538260,6.2371,187.14,187.0,16.74944187]
["bitfinex","SOLUSD",1722068538456,9.64196104,187.13,187.0,15.6804]
["bitfinex","SOLUSD",1722068538768,7.30379867,187.14,187.0,15.6804]
["bitfinex","SOLUSD",1722068539151,21.7908,187.12,187.0,15.6804]
["bitfinex","SOLUSD",1722068539559,5.3444,187.11,187.0,15.6804]
["bitfinex","SOLUSD",1722068539961,16.4467,187.12,187.0,15.6804]
["bitfinex","SOLUSD",1722068540150,5.3444,187.11,187.0,15.6804]
["bitfinex","SOLUSD",1722068541173,5.3445,187.11,187.0,15.6804]
["bitfinex","SOLUSD",1722068541353,16.4467,187.12,187.0,15.6804]
["bitfinex","SOLUSD",1722068541558,5.3452,187.09,186.95,27.88269719]
["bitfinex","SOLUSD",1722068541752,1.06669867,187.11,186.95,27.88269719]
["bitfinex","SOLUSD",1722068541947,1.06669867,187.1,186.95,27.88269719]
["bitfinex","SOLUSD",1722068542460,5.3453,187.08,186.96,1.0693986]
["bitfinex","SOLUSD",1722068542656,5.345,187.09,186.96,1.0693986]
["bitfinex","SOLUSD",1722068542861,1.06669867,187.1,186.95,15.6804]
["bitfinex","SOLUSD",1722068543050,5.3464,187.04,186.95,16.74997656]
["bitfinex","SOLUSD",1722068543251,5.3464,187.04,186.95,15.6804]
["bitfinex","SOLUSD",1722068543453,5.3464,187.04,186.95,1.0696161]
["bitfinex","SOLUSD",1722068543769,5.3467,187.03,186.91,15.2143]
["bitfinex","SOLUSD",1722068543947,5.3467,187.03,186.92,1.06968486]
["bitfinex","SOLUSD",1722068544144,5.3467,187.03,186.93,1.06968192]
["bitfinex","SOLUSD",1722068546568,5.3467,187.03,186.92,45.0]
["bitfinex","SOLUSD",1722068547268,6.41369867,187.02,186.92,45.0]
["bitfinex","SOLUSD",1722068547569,11.8958,187.0,186.87,15.2143]
["bitfinex","SOLUSD",1722068547767,11.8958,187.0,186.88,1.06982421]
["bitfinex","SOLUSD",1722068547973,6.5482,187.0,186.88,1.06982421]
["bitfinex","SOLUSD",1722068548969,6.5482,187.0,186.88,46.06982421]
["bitfinex","SOLUSD",1722068549155,6.5482,187.0,186.89,1.06981385]
["bitfinex","SOLUSD",1722068549356,6.5482,187.0,186.9,1.06968721]
["bitfinex","SOLUSD",1722068552480,6.5482,187.0,186.88,46.06968746]
["bitfinex","SOLUSD",1722068552648,6.5482,187.0,186.9,1.06968746]
["bitfinex","SOLUSD",1722068554562,6.5482,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722068554563,11.8958,187.0,186.88,46.06976254]
["bitfinex","SOLUSD",1722068555065,6.5482,187.0,186.88,46.06976254]
["bitfinex","SOLUSD",1722068555286,6.5482,187.0,186.88,62.11976254]
["bitfinex","SOLUSD",1722068555575,6.5482,187.0,186.89,0.34]
["bitfinex","SOLUSD",1722068555760,6.5482,187.0,186.9,1.0695674]
["bitfinex","SOLUSD",1722068558168,21.7965,187.05,186.9,1.0695674]
["bitfinex","SOLUSD",1722068558370,21.7965,187.05,186.91,0.34]
["bitfinex","SOLUSD",1722068558552,21.7965,187.05,186.92,1.06945974]
["bitfinex","SOLUSD",1722068558759,21.7965,187.05,186.93,1.06945947]
["bitfinex","SOLUSD",1722068559168,21.7965,187.05,186.91,1.40945949]
["bitfinex","SOLUSD",1722068559364,1.06669867,187.04,186.91,1.40945949]
["bitfinex","SOLUSD",1722068559680,6.41329867,187.04,186.91,1.40945949]
["bitfinex","SOLUSD",1722068559856,5.56057748,187.1,186.93,16.05]
["bitfinex","SOLUSD",1722068560057,21.7965,187.12,186.95,16.05]
["bitfinex","SOLUSD",1722068560259,21.7965,187.12,186.96,7.49070521]
["bitfinex","SOLUSD",1722068560459,21.7965,187.12,186.97,16.05]
["bitfinex","SOLUSD",1722068560676,21.7965,187.12,186.96,52.49070521]
["bitfinex","SOLUSD",1722068560677,21.7965,187.12,186.98,45.34]
["bitfinex","SOLUSD",1722068560883,27.1407,187.12,186.99,46.0691375]
["bitfinex","SOLUSD",1722068561190,27.1407,187.12,186.99,1.0691375]
["bitfinex","SOLUSD",1722068561378,21.7965,187.12,187.0,0.34]
["bitfinex","SOLUSD",1722068561582,21.7965,187.12,187.01,1.06900816]
["bitfinex","SOLUSD",1722068561774,21.7965,187.12,187.02,1.06900361]
["bitfinex","SOLUSD",1722068563888,21.7965,187.12,187.03,1.06902267]
["bitfinex","SOLUSD",1722068564785,21.7965,187.12,187.0,1.06900519]
["bitfinex","SOLUSD",1722068564986,21.7965,187.12,187.0,46.06900519]
["bitfinex","SOLUSD",1722068565571,21.7965,187.12,187.0,45.0]
["bitfinex","SOLUSD",1722068565572,28.47707642,187.12,187.0,45.0]
["bitfinex","SOLUSD",1722068565881,27.1407,187.12,187.0,1.06917555]
["bitfinex","SOLUSD",1722068566982,27.1407,187.12,186.98,1.06921484]
["bitfinex","SOLUSD",1722068567179,27.1407,187.12,186.99,1.06921484]
["bitfinex","SOLUSD",1722068567574,27.1407,187.12,186.98,46.06921688]
["bitfinex","SOLUSD",1722068567777,27.1407,187.12,187.0,1.06921688]
["bitfinex","SOLUSD",1722068567984,27.1407,187.12,186.98,45.0]
["bitfinex","SOLUSD",1722068567985,21.7965,187.12,186.98,45.0]
["bitfinex","SOLUSD",1722068568185,21.7965,187.12,186.98,46.0692144]
["bitfinex","SOLUSD",1722068568387,21.7965,187.12,186.99,1.0692144]
["bitfinex","SOLUSD",1722068569489,1.33650922,187.11,186.98,432.4]
["bitfinex","SOLUSD",1722068569683,1.33650922,187.11,186.98,431.9]
["bitfinex","SOLUSD",1722068570290,21.7965,187.12,186.98,431.9]
["bitfinex","SOLUSD",1722068570486,1.33646265,187.11,186.98,431.9]
["bitfinex","SOLUSD",1722068570699,22.1672,187.09,186.98,387.4]
["bitfinex","SOLUSD",1722068570990,22.1672,187.09,186.99,1.06940943]
["bitfinex","SOLUSD",1722068571894,22.1672,187.09,186.99,46.06940943]
["bitfinex","SOLUSD",1722068573089,22.1672,187.09,186.99,45.0]
["bitfinex","SOLUSD",1722068573289,22.1672,187.09,186.99,46.06927019]
["bitfinex","SOLUSD",1722068573795,22.1672,187.09,186.99,45.56927019]
["bitfinex","SOLUSD",1722068574292,22.1672,187.09,187.0,1.0692588]
["bitfinex","SOLUSD",1722068577179,22.1672,187.09,186.99,45.7390317]
["bitfinex","SOLUSD",1722068577503,22.1672,187.09,186.99,45.5690317]
["bitfinex","SOLUSD",1722068577692,22.1672,187.09,186.99,44.5]
["bitfinex","SOLUSD",1722068577889,22.1672,187.09,187.0,1.06921714]
["bitfinex","SOLUSD",1722068578572,22.1672,187.09,186.99,44.5]
["bitfinex","SOLUSD",1722068578980,22.1672,187.09,187.0,1.06921728]
["bitfinex","SOLUSD",1722068579189,22.1672,187.09,186.99,44.5]
["bitfinex","SOLUSD",1722068580190,22.1672,187.09,187.0,1.06921741]
["bitfinex","SOLUSD",1722068580373,22.1672,187.09,186.99,44.5]
["bitfinex","SOLUSD",1722068580570,22.1672,187.09,187.0,1.06922793]
["bitfinex","SOLUSD",1722068581773,22.1672,187.09,186.99,45.5692149]
["bitfinex","SOLUSD",1722068581974,1.33651863,187.14,186.98,387.4]
["bitfinex","SOLUSD",1722068581975,6.0269,187.06,186.98,387.4]
["bitfinex","SOLUSD",1722068582294,16.1403,187.05,186.98,387.4]
["bitfinex","SOLUSD",1722068583689,17.47733608,187.05,186.98,387.4]
["bitfinex","SOLUSD",1722068584007,6.4822,187.04,186.98,387.4]
["bitfinex","SOLUSD",1722068585601,13.16577925,187.04,186.98,387.4]
["bitfinex","SOLUSD",1722068585807,15.6922,187.03,186.98,387.4]
["bitfinex","SOLUSD",1722068587502,6.4822,187.02,186.98,387.4]
["bitfinex","SOLUSD",1722068588008,6.4822,187.02,186.86,387.4]
["bitfinex","SOLUSD",1722068588309,42.37690637,187.01,186.87,1.0699251]
["bitfinex","SOLUSD",1722068588501,11.8298,187.0,186.86,387.4]
["bitfinex","SOLUSD",1722068588803,15.6922,186.99,186.87,1.07000819]
["bitfinex","SOLUSD",1722068589904,17.02971379,186.99,186.86,387.4]
["bitfinex","SOLUSD",1722068590414,15.6922,186.99,186.87,1.07001632]
["bitfinex","SOLUSD",1722068590614,15.6922,186.97,186.82,1.07005497]
["bitfinex","SOLUSD",1722068590787,15.6922,186.97,186.83,1.07011874]
["bitfinex","SOLUSD",1722068591313,14.6922,186.97,186.83,1.07011874]
["bitfinex","SOLUSD",1722068591513,20.0407,186.97,186.83,1.07011874]
["bitfinex","SOLUSD",1722068591693,14.6922,186.97,186.83,1.07011874]
["bitfinex","SOLUSD",1722068592617,20.0407,186.97,186.83,1.07011874]
["bitfinex","SOLUSD",1722068593220,1.33768427,186.96,186.83,1.07011874]
["bitfinex","SOLUSD",1722068594109,22.1744,186.94,186.83,1.07011874]
["bitfinex","SOLUSD",1722068594413,15.6922,186.92,186.83,1.07011874]
["bitfinex","SOLUSD",1722068595384,15.6922,186.92,186.81,0.8029397]
["bitfinex","SOLUSD",1722068595385,15.6922,186.92,186.81,1.87320927]
["bitfinex","SOLUSD",1722068596490,15.6922,186.92,186.82,1.07019619]
["bitfinex","SOLUSD",1722068596691,15.6922,186.92,186.82,1.07021588]
["bitfinex","SOLUSD",1722068596990,15.6922,186.92,186.83,1.07008612]
["bitfinex","SOLUSD",1722068601322,15.6922,186.92,186.82,1.24000302]
["bitfinex","SOLUSD",1722068602725,15.6922,186.92,186.82,0.17]
["bitfinex","SOLUSD",1722068602931,15.6922,186.92,186.81,1.8730047]
["bitfinex","SOLUSD",1722068603992,15.6922,186.92,186.82,1.07020635]
["bitfinex","SOLUSD",1722068604224,15.6922,186.92,186.83,1.07020596]
["bitfinex","SOLUSD",1722068605218,15.6922,186.92,186.82,1.07020572]
["bitfinex","SOLUSD",1722068605428,15.6922,186.92,186.81,1.87305743]
["bitfinex","SOLUSD",1722068606128,6.3815,186.91,186.81,0.8029397]
["bitfinex","SOLUSD",1722068606422,6.3815,186.91,186.82,1.07013103]
["bitfinex","SOLUSD",1722068606733,6.3815,186.91,186.81,0.8029397]
["bitfinex","SOLUSD",1722068606734,6.3815,186.91,186.81,1.87330416]
["bitfinex","SOLUSD",1722068606926,6.3815,186.91,186.81,0.8029397]
["bitfinex","SOLUSD",1722068607237,6.3815,186.91,186.81,1.87312648]
["bitfinex","SOLUSD",1722068607529,6.3815,186.91,186.81,0.8029397]
["bitfinex","SOLUSD",1722068607693,6.3815,186.91,186.81,1.87311464]
["bitfinex","SOLUSD",1722068608620,6.3815,186.91,186.82,1.07016772]
["bitfinex","SOLUSD",1722068609119,6.3815,186.91,186.81,1.87309664]
["bitfinex","SOLUSD",1722068610118,6.3815,186.91,186.81,0.8029397]
["bitfinex","SOLUSD",1722068610425,6.3815,186.91,186.82,1.07020868]
["bitfinex","SOLUSD",1722068610632,6.3815,186.91,186.81,1.87316492]
["bitfinex","SOLUSD",1722068612822,6.3815,186.91,186.81,0.8029397]
["bitfinex","SOLUSD",1722068614831,6.3815,186.91,186.82,1.07020593]
["bitfinex","SOLUSD",1722068615005,6.3815,186.91,186.81,0.8029397]
["bitfinex","SOLUSD",1722068616429,6.3815,186.91,186.82,1.07025775]
["bitfinex","SOLUSD",1722068616628,6.3815,186.91,186.83,1.0702565]
["bitfinex","SOLUSD",1722068617002,16.357,186.9,186.81,0.8029397]
["bitfinex","SOLUSD",1722068617219,6.3815,186.89,186.81,0.8029397]
["bitfinex","SOLUSD",1722068623309,6.3815,186.89,186.84,12.4]
["bitfinex","SOLUSD",1722068624524,6.3815,186.89,186.81,0.8029397]
["bitfinex","SOLUSD",1722068624728,6.3815,186.89,186.84,12.4]
["bitfinex","SOLUSD",1722068627738,6.3815,186.89,186.85,12.4]
["bitfinex","SOLUSD",1722068628622,6.3815,186.89,186.86,12.4]
["bitfinex","SOLUSD",1722068628925,6.3815,186.89,186.87,57.4]
["bitfinex","SOLUSD",1722068629607,6.3815,186.89,186.87,45.0]
["bitfinex","SOLUSD",1722068630437,6.3815,186.89,186.86,12.4]
["bitfinex","SOLUSD",1722068631907,6.3815,186.89,186.85,12.4]
["bitfinex","SOLUSD",1722068635507,6.3815,186.89,186.81,0.8029397]
["bitfinex","SOLUSD",1722068635841,6.3815,186.89,186.84,12.4]
["bitfinex","SOLUSD",1722068640338,6.3815,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722068640541,6.3815,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722068644437,6.3815,186.89,186.83,45.0]
["bitfinex","SOLUSD",1722068644615,6.3815,186.89,186.83,57.4]
["bitfinex","SOLUSD",1722068648622,6.3815,186.89,186.83,45.0]
["bitfinex","SOLUSD",1722068649948,20.99353597,186.9,186.83,45.0]
["bitfinex","SOLUSD",1722068650732,8.59353597,186.9,186.83,57.4]
["bitfinex","SOLUSD",1722068650933,20.99353597,186.9,186.83,57.4]
["bitfinex","SOLUSD",1722068651336,12.4,186.89,186.83,45.0]
["bitfinex","SOLUSD",1722068652739,12.4,186.88,186.83,45.0]
["bitfinex","SOLUSD",1722068652946,6.182,186.87,186.83,45.0]
["bitfinex","SOLUSD",1722068653255,6.182,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722068654543,6.182,186.87,186.82,57.4]
["bitfinex","SOLUSD",1722068656234,6.182,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722068666564,11.5334,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722068666862,6.182,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722068669963,6.182,186.87,186.81,13.2029397]
["bitfinex","SOLUSD",1722068669964,12.4,186.83,186.81,0.8029397]
["bitfinex","SOLUSD",1722068670146,17.7527,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068671278,37.7527,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068673472,44.3646,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068674450,45.70316377,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068677061,44.3646,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068679261,64.3646,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068679466,65.70338612,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068679651,82.20578612,186.82,186.81,0.8029397]
["bitfinex","SOLUSD",1722068680677,82.20578612,186.82,186.7,12.4]
["bitfinex","SOLUSD",1722068680678,12.4,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722068680976,12.4,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722068681873,12.4,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722068683951,1.33892545,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722068684167,21.33892545,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722068684365,20.0,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722068685766,20.0,186.77,186.73,12.4]
["bitfinex","SOLUSD",1722068686071,20.0,186.79,186.73,12.4]
["bitfinex","SOLUSD",1722068686283,20.0,186.79,186.75,12.4]
["bitfinex","SOLUSD",1722068686451,20.0,186.8,186.75,12.4]
["bitfinex","SOLUSD",1722068686653,20.0,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722068686851,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722068687057,5.3521,186.85,186.79,12.4]
["bitfinex","SOLUSD",1722068687459,22.5356,186.87,186.79,12.4]
["bitfinex","SOLUSD",1722068687661,1.33832883,186.85,186.8,45.0]
["bitfinex","SOLUSD",1722068687869,13.73832883,186.85,186.79,12.4]
["bitfinex","SOLUSD",1722068688069,13.73832883,186.85,186.8,45.0]
["bitfinex","SOLUSD",1722068688379,12.4,186.82,186.74,16.0946]
["bitfinex","SOLUSD",1722068688684,12.4,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722068688889,12.4,186.82,186.77,45.0]
["bitfinex","SOLUSD",1722068689250,13.73849307,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722068689472,12.4,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722068689860,1.33849139,186.82,186.74,16.0946]
["bitfinex","SOLUSD",1722068690060,12.4,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722068690262,19.09200038,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722068690468,19.09200038,186.8,186.69,16.0946]
["bitfinex","SOLUSD",1722068690469,12.4,186.79,186.72,12.4]
["bitfinex","SOLUSD",1722068691269,12.4,186.77,186.66,6.2902]
["bitfinex","SOLUSD",1722068691475,13.73893783,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722068691668,12.4,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722068691865,22.5356,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722068692068,20.0,186.79,186.74,12.4]
["bitfinex","SOLUSD",1722068693078,20.0,186.79,186.75,57.4]
["bitfinex","SOLUSD",1722068693372,22.5356,186.8,186.75,57.4]
["bitfinex","SOLUSD",1722068693577,12.4,186.82,186.75,57.4]
["bitfinex","SOLUSD",1722068693780,20.0,186.81,186.75,57.4]
["bitfinex","SOLUSD",1722068693982,20.0,186.81,186.76,12.4]
["bitfinex","SOLUSD",1722068694175,22.5356,186.85,186.78,12.4]
["bitfinex","SOLUSD",1722068694381,12.4,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722068694579,12.4,186.88,186.75,57.4]
["bitfinex","SOLUSD",1722068694580,5.351,186.88,186.82,12.4]
["bitfinex","SOLUSD",1722068694769,17.751,186.88,186.82,12.4]
["bitfinex","SOLUSD",1722068695484,12.4,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722068695781,12.4,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722068696479,20.0,186.86,186.81,45.0]
["bitfinex","SOLUSD",1722068696981,32.4,186.86,186.81,45.0]
["bitfinex","SOLUSD",1722068697977,32.4,186.86,186.8,45.0]
["bitfinex","SOLUSD",1722068698282,12.4,186.85,186.8,45.0]
["bitfinex","SOLUSD",1722068698682,12.4,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722068698872,37.7516,186.86,186.79,45.0]
["bitfinex","SOLUSD",1722068699074,37.7516,186.86,186.79,57.4]
["bitfinex","SOLUSD",1722068699277,32.4,186.86,186.79,57.4]
["bitfinex","SOLUSD",1722068701390,37.7516,186.86,186.79,57.4]
["bitfinex","SOLUSD",1722068702789,12.4,186.85,186.79,57.4]
["bitfinex","SOLUSD",1722068703792,32.4,186.86,186.79,57.4]
["bitfinex","SOLUSD",1722068704588,20.0,186.86,186.79,57.4]
["bitfinex","SOLUSD",1722068704767,32.4,186.86,186.79,57.4]
["bitfinex","SOLUSD",1722068705390,5.3524,186.84,186.73,16.0946]
["bitfinex","SOLUSD",1722068705566,20.0,186.86,186.76,12.4]
["bitfinex","SOLUSD",1722068705567,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722068705968,5.3519,186.85,186.76,12.4]
["bitfinex","SOLUSD",1722068706285,32.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722068706498,20.0,186.86,186.8,13.47054766]
["bitfinex","SOLUSD",1722068706792,22.5356,186.9,186.84,12.4]
["bitfinex","SOLUSD",1722068706968,34.9356,186.9,186.84,12.4]
["bitfinex","SOLUSD",1722068707167,22.5356,186.9,186.85,58.47027172]
["bitfinex","SOLUSD",1722068707388,22.5356,186.9,186.85,57.4]
["bitfinex","SOLUSD",1722068707667,34.6776,186.95,186.89,12.4]
["bitfinex","SOLUSD",1722068707987,34.6776,186.95,186.86,1.07024188]
["bitfinex","SOLUSD",1722068707988,22.2776,186.95,186.9,57.4]
["bitfinex","SOLUSD",1722068708167,12.4,186.96,186.9,57.4]
["bitfinex","SOLUSD",1722068708367,12.4,186.94,186.83,6.1714]
["bitfinex","SOLUSD",1722068708674,14.70808992,186.98,186.86,12.4]
["bitfinex","SOLUSD",1722068708885,17.7495,186.94,186.87,57.4]
["bitfinex","SOLUSD",1722068709689,12.4,186.94,186.87,57.4]
["bitfinex","SOLUSD",1722068709992,12.4,186.92,186.87,45.0]
["bitfinex","SOLUSD",1722068710380,6.68732545,186.93,186.87,45.0]
["bitfinex","SOLUSD",1722068710696,12.4,186.92,186.86,45.0]
["bitfinex","SOLUSD",1722068711189,12.4,186.9,186.86,45.0]
["bitfinex","SOLUSD",1722068711391,12.4,186.88,186.8,15.9273]
["bitfinex","SOLUSD",1722068711571,12.4,186.88,186.75,49.6]
["bitfinex","SOLUSD",1722068711572,12.4,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722068711888,12.4,186.83,186.76,28.3273]
["bitfinex","SOLUSD",1722068712190,13.73842333,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722068712696,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722068712993,12.4,186.84,186.77,12.4]
["bitfinex","SOLUSD",1722068713365,1.33845134,186.88,186.77,12.4]
["bitfinex","SOLUSD",1722068713565,12.4,186.85,186.78,13.47076085]
["bitfinex","SOLUSD",1722068713765,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722068713974,20.0,186.85,186.79,12.4]
["bitfinex","SOLUSD",1722068714172,20.0,186.85,186.81,12.4]
["bitfinex","SOLUSD",1722068714382,33.3712,186.97,186.82,1.0705097]
["bitfinex","SOLUSD",1722068714579,34.6776,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722068714789,34.6776,186.91,186.85,57.4]
["bitfinex","SOLUSD",1722068714989,22.2776,186.91,186.85,57.4]
["bitfinex","SOLUSD",1722068715492,6.4967,186.91,186.87,12.4]
["bitfinex","SOLUSD",1722068715679,12.4,186.94,186.88,57.4]
["bitfinex","SOLUSD",1722068715883,12.4,186.94,186.89,45.0]
["bitfinex","SOLUSD",1722068716181,19.08710904,186.94,186.87,12.4]
["bitfinex","SOLUSD",1722068716489,12.4,186.92,186.86,12.4]
["bitfinex","SOLUSD",1722068716684,12.4,186.92,186.87,45.0]
["bitfinex","SOLUSD",1722068716879,15.7809,186.95,186.87,45.0]
["bitfinex","SOLUSD",1722068717087,21.1301,186.95,186.87,45.0]
["bitfinex","SOLUSD",1722068717798,20.0,186.94,186.87,45.0]
["bitfinex","SOLUSD",1722068718681,20.0,186.94,186.88,1.07005613]
["bitfinex","SOLUSD",1722068719297,20.0,186.95,186.88,1.07005613]
["bitfinex","SOLUSD",1722068719795,20.0,186.98,186.88,1.07005613]
["bitfinex","SOLUSD",1722068719989,5.3485,186.97,186.88,1.07005613]
["bitfinex","SOLUSD",1722068720390,20.0,186.96,186.88,1.07005613]
["bitfinex","SOLUSD",1722068720587,25.3488,186.96,186.87,45.0]
["bitfinex","SOLUSD",1722068720900,5.3493,186.94,186.86,45.0]
["bitfinex","SOLUSD",1722068722378,5.349,186.95,186.86,45.0]
["bitfinex","SOLUSD",1722068723787,25.3487,186.96,186.87,1.0699881]
["bitfinex","SOLUSD",1722068724278,20.0,186.96,186.87,1.0699881]
["bitfinex","SOLUSD",1722068724478,22.2776,187.0,186.87,1.0699881]
["bitfinex","SOLUSD",1722068724479,22.2776,187.0,186.89,16.3318]
["bitfinex","SOLUSD",1722068724703,22.2776,187.0,186.9,46.06977595]
["bitfinex","SOLUSD",1722068725069,5.348,186.99,186.9,46.06977595]
["bitfinex","SOLUSD",1722068725473,22.2776,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722068725474,5.3484,186.97,186.9,45.0]
["bitfinex","SOLUSD",1722068726496,5.3482,186.98,186.9,45.0]
["bitfinex","SOLUSD",1722068727588,5.3479,186.99,186.9,45.0]
["bitfinex","SOLUSD",1722068727804,20.0,186.98,186.9,45.0]
["bitfinex","SOLUSD",1722068729495,22.2776,187.0,186.91,1.0698028]
["bitfinex","SOLUSD",1722068729878,20.0,186.99,186.91,1.0698028]
["bitfinex","SOLUSD",1722068730403,20.0,187.0,186.91,1.0698028]
["bitfinex","SOLUSD",1722068730700,25.3476,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722068731303,25.3476,187.0,186.91,1.06972302]
["bitfinex","SOLUSD",1722068731508,20.0,187.0,186.91,1.06972302]
["bitfinex","SOLUSD",1722068731878,20.0,187.02,186.91,1.06972302]
["bitfinex","SOLUSD",1722068732197,25.3471,187.02,186.91,1.06972302]
["bitfinex","SOLUSD",1722068732391,5.3461,187.05,186.91,25.85972302]
["bitfinex","SOLUSD",1722068732602,5.3455,187.08,186.95,6.5588]
["bitfinex","SOLUSD",1722068732897,6.6193,187.13,186.97,41.1218]
["bitfinex","SOLUSD",1722068733101,6.6193,187.13,186.98,1.069153]
["bitfinex","SOLUSD",1722068733102,5.3444,187.12,186.98,1.069153]
["bitfinex","SOLUSD",1722068733284,31.69404988,187.16,187.0,24.79]
["bitfinex","SOLUSD",1722068733485,5.3439,187.13,187.01,46.06903538]
["bitfinex","SOLUSD",1722068733706,5.3439,187.13,187.02,1.06901318]
["bitfinex","SOLUSD",1722068734204,5.3448,187.1,187.01,45.0]
["bitfinex","SOLUSD",1722068735612,5.3444,187.11,187.01,45.0]
["bitfinex","SOLUSD",1722068735778,20.0,187.1,187.02,1.06916225]
["bitfinex","SOLUSD",1722068736292,5.3438,187.14,187.02,1.06916225]
["bitfinex","SOLUSD",1722068736492,5.3433,187.15,187.02,1.06916225]
["bitfinex","SOLUSD",1722068737004,5.343,187.16,187.03,24.79]
["bitfinex","SOLUSD",1722068737205,5.3436,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722068737504,6.6193,187.18,187.04,45.0]
["bitfinex","SOLUSD",1722068737505,1.33622571,187.16,187.04,45.0]
["bitfinex","SOLUSD",1722068737675,5.3439,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068738606,6.6193,187.18,187.05,1.06895]
["bitfinex","SOLUSD",1722068738803,5.343,187.16,187.04,51.5588]
["bitfinex","SOLUSD",1722068739008,25.3433,187.15,187.04,51.5588]
["bitfinex","SOLUSD",1722068739208,20.0,187.15,187.04,51.5588]
["bitfinex","SOLUSD",1722068739387,20.0,187.16,187.05,1.06889259]
["bitfinex","SOLUSD",1722068739583,20.0,187.16,187.06,16.3318]
["bitfinex","SOLUSD",1722068739802,20.0,187.17,187.07,46.06880769]
["bitfinex","SOLUSD",1722068739989,20.0,187.17,187.08,1.06884969]
["bitfinex","SOLUSD",1722068739990,25.3428,187.17,187.08,1.06884969]
["bitfinex","SOLUSD",1722068740694,20.0,187.17,187.08,1.06884969]
["bitfinex","SOLUSD",1722068741505,20.0,187.22,187.08,1.06884969]
["bitfinex","SOLUSD",1722068741694,5.3419,187.2,187.08,1.06884969]
["bitfinex","SOLUSD",1722068742489,22.4931,187.23,187.09,24.79]
["bitfinex","SOLUSD",1722068742687,5.3413,187.22,187.1,46.06856802]
["bitfinex","SOLUSD",1722068742908,6.6193,187.23,187.11,1.06857274]
["bitfinex","SOLUSD",1722068743902,5.341,187.24,187.11,1.06857274]
["bitfinex","SOLUSD",1722068744292,5.3404,187.25,187.13,16.3833]
["bitfinex","SOLUSD",1722068744493,1.33547987,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722068745001,46.12547987,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722068745199,5.3419,187.2,187.14,45.0]
["bitfinex","SOLUSD",1722068745617,1.33582231,187.19,187.14,45.0]
["bitfinex","SOLUSD",1722068745815,5.3419,187.2,187.08,16.3833]
["bitfinex","SOLUSD",1722068746023,5.3416,187.21,187.09,45.0]
["bitfinex","SOLUSD",1722068746407,5.3413,187.22,187.1,1.06867076]
["bitfinex","SOLUSD",1722068746610,5.3413,187.22,187.11,1.06862661]
["bitfinex","SOLUSD",1722068746611,20.0,187.21,187.11,1.06862661]
["bitfinex","SOLUSD",1722068747112,5.3404,187.26,187.12,24.79]
["bitfinex","SOLUSD",1722068747321,20.0,187.25,187.13,46.06837769]
["bitfinex","SOLUSD",1722068747709,20.0,187.26,187.13,46.06837769]
["bitfinex","SOLUSD",1722068748024,22.8402,187.26,187.13,46.06837769]
["bitfinex","SOLUSD",1722068748519,24.17557654,187.26,187.13,46.06837769]
["bitfinex","SOLUSD",1722068748724,5.3407,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722068749022,18.83537654,187.26,187.13,46.06842838]
["bitfinex","SOLUSD",1722068749023,18.83553548,187.26,187.13,46.06842838]
["bitfinex","SOLUSD",1722068749318,5.3406,187.25,187.13,46.06842838]
["bitfinex","SOLUSD",1722068749629,22.8401,187.26,187.13,46.06842838]
["bitfinex","SOLUSD",1722068749799,6.67588226,187.25,187.13,45.0]
["bitfinex","SOLUSD",1722068750120,20.0,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722068751924,1.33546538,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722068752129,6.67656538,187.23,187.09,24.79]
["bitfinex","SOLUSD",1722068752507,1.33546538,187.23,187.09,24.79]
["bitfinex","SOLUSD",1722068752707,1.33546538,187.23,187.08,16.3833]
["bitfinex","SOLUSD",1722068752708,5.3415,187.22,187.08,16.3833]
["bitfinex","SOLUSD",1722068752914,26.67764529,187.21,187.08,16.3833]
["bitfinex","SOLUSD",1722068753212,6.67774753,187.2,187.08,16.3833]
["bitfinex","SOLUSD",1722068753411,20.0,187.19,187.08,16.3833]
["bitfinex","SOLUSD",1722068753610,1.33584711,187.18,187.08,16.3833]
["bitfinex","SOLUSD",1722068753799,1.33585224,187.17,187.08,16.3833]
["bitfinex","SOLUSD",1722068754714,1.33585224,187.17,187.09,45.0]
["bitfinex","SOLUSD",1722068754916,1.33584759,187.18,187.09,45.0]
["bitfinex","SOLUSD",1722068755513,1.33587048,187.17,187.09,45.0]
["bitfinex","SOLUSD",1722068755723,20.0,187.2,187.09,45.0]
["bitfinex","SOLUSD",1722068756239,5.57566689,187.21,187.1,1.06866927]
["bitfinex","SOLUSD",1722068756527,5.3408,187.24,187.11,1.06856187]
["bitfinex","SOLUSD",1722068756902,5.57477335,187.25,187.12,24.79]
["bitfinex","SOLUSD",1722068757196,5.57477335,187.25,187.13,46.06840384]
["bitfinex","SOLUSD",1722068758403,10.91517335,187.25,187.13,45.0]
["bitfinex","SOLUSD",1722068758828,20.0,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722068759324,1.33546556,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722068759529,20.0,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722068760131,25.3408,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722068761225,20.0,187.24,187.14,1.06847967]
["bitfinex","SOLUSD",1722068761524,20.0,187.24,187.15,1.06842406]
["bitfinex","SOLUSD",1722068761703,20.0,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722068762026,20.0,187.24,187.13,46.06842459]
["bitfinex","SOLUSD",1722068762725,20.0,187.24,187.14,16.1906]
["bitfinex","SOLUSD",1722068762930,20.0,187.26,187.15,52.64641915]
["bitfinex","SOLUSD",1722068763115,25.3399,187.27,187.15,52.64641915]
["bitfinex","SOLUSD",1722068763814,5.3402,187.26,187.15,52.64641915]
["bitfinex","SOLUSD",1722068764315,20.0,187.25,187.15,52.64641915]
["bitfinex","SOLUSD",1722068765112,25.3404,187.25,187.15,51.5781]
["bitfinex","SOLUSD",1722068765432,20.0,187.25,187.15,51.5781]
["bitfinex","SOLUSD",1722068765732,1.33535247,187.26,187.15,51.5781]
["bitfinex","SOLUSD",1722068765922,20.0,187.27,187.15,51.5781]
["bitfinex","SOLUSD",1722068766123,5.3405,187.25,187.15,51.5781]
["bitfinex","SOLUSD",1722068766347,20.0,187.24,187.15,51.5781]
["bitfinex","SOLUSD",1722068767725,20.0,187.25,187.15,51.5781]
["bitfinex","SOLUSD",1722068768929,25.3404,187.25,187.15,51.5781]
["bitfinex","SOLUSD",1722068769115,20.0,187.25,187.15,51.5781]
["bitfinex","SOLUSD",1722068769322,5.3409,187.24,187.15,51.5781]
["bitfinex","SOLUSD",1722068769631,20.0,187.23,187.15,51.5781]
["bitfinex","SOLUSD",1722068770436,25.3408,187.24,187.15,51.5781]
["bitfinex","SOLUSD",1722068771538,20.0,187.24,187.15,51.5781]
["bitfinex","SOLUSD",1722068773236,5.3417,187.21,187.14,16.1906]
["bitfinex","SOLUSD",1722068773414,5.3422,187.19,187.14,16.1906]
["bitfinex","SOLUSD",1722068774128,6.67762787,187.2,187.14,16.1906]
["bitfinex","SOLUSD",1722068774325,20.0,187.19,187.14,16.1906]
["bitfinex","SOLUSD",1722068774731,5.3413,187.22,187.14,16.1906]
["bitfinex","SOLUSD",1722068774921,5.3413,187.22,187.15,45.0]
["bitfinex","SOLUSD",1722068775328,21.33561851,187.21,187.15,45.0]
["bitfinex","SOLUSD",1722068775526,21.33561851,187.21,187.09,16.1906]
["bitfinex","SOLUSD",1722068775527,24.79,187.18,187.09,16.1906]
["bitfinex","SOLUSD",1722068775845,13.3598,187.13,187.04,6.5781]
["bitfinex","SOLUSD",1722068776053,5.3449,187.1,187.04,6.5781]
["bitfinex","SOLUSD",1722068776357,1.33643993,187.09,187.04,6.5781]
["bitfinex","SOLUSD",1722068776550,21.33644014,187.16,187.04,6.5781]
["bitfinex","SOLUSD",1722068777046,5.3438,187.14,187.04,6.5781]
["bitfinex","SOLUSD",1722068777219,21.33644014,187.16,187.04,6.5781]
["bitfinex","SOLUSD",1722068777220,21.33635926,187.13,187.04,6.5781]
["bitfinex","SOLUSD",1722068777635,1.33635926,187.13,187.04,6.5781]
["bitfinex","SOLUSD",1722068777959,20.0,187.14,187.05,1.06907438]
["bitfinex","SOLUSD",1722068778255,15.6776,187.2,187.04,6.5781]
["bitfinex","SOLUSD",1722068778256,25.343,187.16,187.04,6.5781]
["bitfinex","SOLUSD",1722068778558,5.3427,187.17,187.04,6.5781]
["bitfinex","SOLUSD",1722068778764,26.67908885,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722068779053,6.67908885,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722068779233,6.67908885,187.16,187.04,6.5781]
["bitfinex","SOLUSD",1722068779234,5.3438,187.13,187.04,6.5781]
["bitfinex","SOLUSD",1722068779432,1.33625268,187.14,187.04,6.5781]
["bitfinex","SOLUSD",1722068780257,6.67985268,187.14,187.04,6.5781]
["bitfinex","SOLUSD",1722068780432,5.3432,187.16,187.04,6.5781]
["bitfinex","SOLUSD",1722068780759,5.3437,187.14,187.04,6.5781]
["bitfinex","SOLUSD",1722068780962,6.68000549,187.14,187.05,45.0]
["bitfinex","SOLUSD",1722068781341,25.3439,187.13,187.05,45.0]
["bitfinex","SOLUSD",1722068781539,1.3363606,187.12,187.05,45.0]
["bitfinex","SOLUSD",1722068782935,20.0,187.13,187.05,45.0]
["bitfinex","SOLUSD",1722068783347,5.3427,187.18,187.05,45.0]
["bitfinex","SOLUSD",1722068783546,25.3427,187.17,187.05,45.0]
["bitfinex","SOLUSD",1722068783749,26.67924437,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722068783956,5.3433,187.15,187.05,45.0]
["bitfinex","SOLUSD",1722068784162,21.33614437,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722068784163,21.33623769,187.14,187.05,45.0]
["bitfinex","SOLUSD",1722068784670,26.67983769,187.14,187.05,45.0]
["bitfinex","SOLUSD",1722068785043,25.3436,187.14,187.05,45.0]
["bitfinex","SOLUSD",1722068786162,5.3439,187.13,187.05,45.0]
["bitfinex","SOLUSD",1722068786371,1.336354,187.12,187.05,45.0]
["bitfinex","SOLUSD",1722068786568,1.336354,187.12,187.04,6.5781]
["bitfinex","SOLUSD",1722068786569,26.680554,187.12,187.04,6.5781]
["bitfinex","SOLUSD",1722068786767,6.680554,187.12,187.04,6.5781]
["bitfinex","SOLUSD",1722068786946,6.680554,187.12,187.03,16.1906]
["bitfinex","SOLUSD",1722068787140,6.680554,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068787340,1.336354,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068787536,21.336354,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068789068,20.0,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722068789951,25.3433,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722068790139,5.3439,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068790349,21.33632874,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068790850,20.0,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068791245,25.3439,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068791458,20.0,187.13,187.05,1.06906492]
["bitfinex","SOLUSD",1722068791644,5.3433,187.15,187.05,1.06906492]
["bitfinex","SOLUSD",1722068791848,20.0,187.14,187.05,1.06906492]
["bitfinex","SOLUSD",1722068792669,20.0,187.15,187.05,1.06906492]
["bitfinex","SOLUSD",1722068793055,25.3433,187.15,187.05,1.06906492]
["bitfinex","SOLUSD",1722068793870,30.36891238,187.2,187.05,1.06906492]
["bitfinex","SOLUSD",1722068794058,30.36891238,187.2,187.06,6.4017]
["bitfinex","SOLUSD",1722068794059,5.3424,187.18,187.06,6.4017]
["bitfinex","SOLUSD",1722068794256,5.3424,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722068794562,17.01381238,187.2,187.07,45.0]
["bitfinex","SOLUSD",1722068794751,5.343,187.16,187.07,45.0]
["bitfinex","SOLUSD",1722068795059,1.3359817,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722068795264,1.33600464,187.17,187.07,45.0]
["bitfinex","SOLUSD",1722068795857,20.0,187.19,187.07,45.0]
["bitfinex","SOLUSD",1722068796065,1.33600316,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722068796965,5.3425,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722068797274,5.3436,187.14,187.07,45.0]
["bitfinex","SOLUSD",1722068797448,1.33612771,187.13,187.06,6.4017]
["bitfinex","SOLUSD",1722068797649,6.68012771,187.13,187.06,6.4017]
["bitfinex","SOLUSD",1722068797841,5.3441,187.12,187.03,16.1906]
["bitfinex","SOLUSD",1722068799360,5.3441,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068799554,5.3433,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722068799870,20.0,187.14,187.05,1.06903265]
["bitfinex","SOLUSD",1722068800069,20.0,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722068800256,20.0,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722068800456,1.33621006,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722068800650,5.344,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068800855,1.33633132,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068801395,1.33633132,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068801669,20.0,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068802168,26.68012905,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068802777,5.3441,187.12,187.04,45.0]
["bitfinex","SOLUSD",1722068802957,20.0,187.11,187.04,45.0]
["bitfinex","SOLUSD",1722068803161,20.0,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068803459,25.3439,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068803771,20.0,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068804071,5.3438,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722068804270,20.0,187.13,187.04,45.0]
["bitfinex","SOLUSD",1722068804468,5.3447,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722068804659,5.3445,187.11,187.04,45.0]
["bitfinex","SOLUSD",1722068804862,20.0,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722068805053,21.33635256,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722068805456,20.0,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722068805768,26.68115763,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722068806076,6.68115763,187.1,187.03,16.1906]
["bitfinex","SOLUSD",1722068806274,1.33645763,187.1,187.03,16.1906]
["bitfinex","SOLUSD",1722068806768,6.68092247,187.11,187.03,16.1906]
["bitfinex","SOLUSD",1722068806949,20.0,187.1,187.03,16.1906]
["bitfinex","SOLUSD",1722068807148,1.33652355,187.09,187.03,16.1906]
["bitfinex","SOLUSD",1722068813281,13.70652355,187.09,187.03,16.1906]
["bitfinex","SOLUSD",1722068814479,12.37,187.09,187.03,28.5606]
["bitfinex","SOLUSD",1722068814674,12.37,187.09,187.03,16.1906]
["bitfinex","SOLUSD",1722068814876,12.37,187.09,187.03,28.5606]
["bitfinex","SOLUSD",1722068818397,12.37,187.09,187.03,12.37]
["bitfinex","SOLUSD",1722068818910,12.37,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722068819098,12.37,187.09,187.03,45.0]
["bitfinex","SOLUSD",1722068819393,5.5812118,187.1,187.02,12.37]
["bitfinex","SOLUSD",1722068819694,32.37,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722068820586,1.33656347,187.08,187.02,12.37]
["bitfinex","SOLUSD",1722068820789,13.70656347,187.08,187.02,12.37]
["bitfinex","SOLUSD",1722068820979,1.33666342,187.07,187.02,12.37]
["bitfinex","SOLUSD",1722068821495,1.33666342,187.07,186.99,15.675]
["bitfinex","SOLUSD",1722068821701,1.33666342,187.07,187.02,12.37]
["bitfinex","SOLUSD",1722068821879,12.37,187.08,187.02,12.37]
["bitfinex","SOLUSD",1722068822479,20.0,187.09,187.03,12.37]
["bitfinex","SOLUSD",1722068822680,32.37,187.09,187.03,12.37]
["bitfinex","SOLUSD",1722068823309,35.6834,187.02,186.92,7.97745036]
["bitfinex","SOLUSD",1722068823509,35.6834,187.02,186.82,16.6009]
["bitfinex","SOLUSD",1722068823510,12.37,186.95,186.88,12.37]
["bitfinex","SOLUSD",1722068823708,20.0,187.01,186.92,12.37]
["bitfinex","SOLUSD",1722068823887,20.0,187.01,186.85,1.07011288]
["bitfinex","SOLUSD",1722068823888,20.0,186.94,186.93,12.37]
["bitfinex","SOLUSD",1722068824080,20.0,186.94,186.82,16.6009]
["bitfinex","SOLUSD",1722068824081,20.0,186.94,186.82,17.6708274]
["bitfinex","SOLUSD",1722068824298,20.0,186.94,186.82,16.6009]
["bitfinex","SOLUSD",1722068824299,12.37,186.91,186.82,16.6009]
["bitfinex","SOLUSD",1722068824604,12.37,186.92,186.86,12.37]
["bitfinex","SOLUSD",1722068825187,5.3498,186.93,186.82,16.6009]
["bitfinex","SOLUSD",1722068825388,5.3503,186.91,186.82,16.6009]
["bitfinex","SOLUSD",1722068825584,20.0,186.92,186.82,17.67113671]
["bitfinex","SOLUSD",1722068825808,20.0,186.92,186.83,1.07023394]
["bitfinex","SOLUSD",1722068826102,15.6834,187.0,186.83,25.86023394]
["bitfinex","SOLUSD",1722068826437,20.0,186.99,186.83,25.86023394]
["bitfinex","SOLUSD",1722068826788,5.3487,186.96,186.84,45.17]
["bitfinex","SOLUSD",1722068827102,20.0,186.95,186.84,45.17]
["bitfinex","SOLUSD",1722068827304,1.33740073,186.98,186.84,45.0]
["bitfinex","SOLUSD",1722068827910,20.0,186.99,186.85,1.06997199]
["bitfinex","SOLUSD",1722068828209,5.3479,186.99,186.86,1.06981891]
["bitfinex","SOLUSD",1722068829287,5.3479,186.99,186.87,6.5333]
["bitfinex","SOLUSD",1722068829489,5.3476,187.0,186.88,46.06983924]
["bitfinex","SOLUSD",1722068829898,1.33729804,186.99,186.88,45.0]
["bitfinex","SOLUSD",1722068830106,1.33746592,186.98,186.88,45.0]
["bitfinex","SOLUSD",1722068830305,5.3494,186.94,186.87,6.5333]
["bitfinex","SOLUSD",1722068830496,1.33746592,186.98,186.87,6.5333]
["bitfinex","SOLUSD",1722068830927,5.3493,186.94,186.87,6.5333]
["bitfinex","SOLUSD",1722068832004,5.3493,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722068834223,1.33746592,186.98,186.82,23.1342]
["bitfinex","SOLUSD",1722068834224,5.3497,186.93,186.82,23.1342]
["bitfinex","SOLUSD",1722068834517,5.3497,186.93,186.83,45.0]
["bitfinex","SOLUSD",1722068835313,5.3497,186.93,186.82,23.1342]
["bitfinex","SOLUSD",1722068835997,21.09763715,186.96,186.82,23.1342]
["bitfinex","SOLUSD",1722068836197,20.0,186.95,186.82,23.1342]
["bitfinex","SOLUSD",1722068836425,21.33779147,186.95,186.82,23.1342]
["bitfinex","SOLUSD",1722068836723,5.3499,186.92,186.82,23.1342]
["bitfinex","SOLUSD",1722068836924,5.3499,186.92,186.83,45.0]
["bitfinex","SOLUSD",1722068837502,5.3496,186.93,186.83,45.0]
["bitfinex","SOLUSD",1722068837710,25.3492,186.95,186.83,46.07023682]
["bitfinex","SOLUSD",1722068837922,5.3493,186.94,186.83,46.07023682]
["bitfinex","SOLUSD",1722068838124,20.0,186.93,186.83,46.07023682]
["bitfinex","SOLUSD",1722068838510,20.0,186.93,186.83,70.86023682]
["bitfinex","SOLUSD",1722068838703,20.0,186.96,186.83,70.86023682]
["bitfinex","SOLUSD",1722068839004,25.3489,186.96,186.83,70.86023682]
["bitfinex","SOLUSD",1722068839206,5.349,186.95,186.83,70.86023682]
["bitfinex","SOLUSD",1722068839423,20.0,186.94,186.83,70.86023682]
["bitfinex","SOLUSD",1722068840126,25.3493,186.94,186.83,70.86023682]
["bitfinex","SOLUSD",1722068840828,20.0,186.94,186.83,70.86023682]
["bitfinex","SOLUSD",1722068841606,25.3493,186.94,186.83,70.86023682]
["bitfinex","SOLUSD",1722068842533,20.0,186.94,186.83,70.86023682]
["bitfinex","SOLUSD",1722068842728,20.0,186.96,186.83,70.86023682]
["bitfinex","SOLUSD",1722068843030,5.3492,186.95,186.83,70.86023682]
["bitfinex","SOLUSD",1722068843225,20.0,186.94,186.83,70.86023682]
["bitfinex","SOLUSD",1722068843610,25.3493,186.94,186.83,70.86023682]
["bitfinex","SOLUSD",1722068845105,37.7393,186.94,186.87,12.39]
["bitfinex","SOLUSD",1722068845307,37.7393,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722068846229,32.39,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722068846540,32.39,186.94,186.82,23.1342]
["bitfinex","SOLUSD",1722068846541,17.7396,186.93,186.86,12.39]
["bitfinex","SOLUSD",1722068846833,17.7396,186.93,186.87,45.0]
["bitfinex","SOLUSD",1722068847531,17.7396,186.93,186.87,57.39]
["bitfinex","SOLUSD",1722068847723,5.3502,186.91,186.87,45.0]
["bitfinex","SOLUSD",1722068848038,5.3498,186.92,186.87,45.0]
["bitfinex","SOLUSD",1722068848834,17.7409,186.89,186.82,35.5242]
["bitfinex","SOLUSD",1722068849235,5.351,186.88,186.82,35.5242]
["bitfinex","SOLUSD",1722068849539,5.351,186.88,186.82,28.9909]
["bitfinex","SOLUSD",1722068850423,17.7408,186.89,186.82,28.9909]
["bitfinex","SOLUSD",1722068850628,5.351,186.88,186.82,28.9909]
["bitfinex","SOLUSD",1722068851010,17.7408,186.89,186.82,28.9909]
["bitfinex","SOLUSD",1722068851823,12.39,186.87,186.82,16.6009]
["bitfinex","SOLUSD",1722068852026,17.7413,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722068852518,17.7413,186.87,186.79,12.39]
["bitfinex","SOLUSD",1722068852519,12.39,186.86,186.79,12.39]
["bitfinex","SOLUSD",1722068853310,12.39,186.86,186.78,408.9921]
["bitfinex","SOLUSD",1722068853311,12.39,186.85,186.78,421.3821]
["bitfinex","SOLUSD",1722068853511,12.39,186.84,186.78,408.9921]
["bitfinex","SOLUSD",1722068853826,12.39,186.83,186.78,387.4]
["bitfinex","SOLUSD",1722068854333,12.39,186.8,186.78,387.4]
["bitfinex","SOLUSD",1722068855035,12.39,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068856423,19.08160442,186.81,186.74,12.39]
["bitfinex","SOLUSD",1722068857116,13.72860442,186.81,186.69,21.5921]
["bitfinex","SOLUSD",1722068857317,12.39,186.79,186.7,45.0]
["bitfinex","SOLUSD",1722068857534,12.39,186.79,186.72,12.39]
["bitfinex","SOLUSD",1722068857737,12.39,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722068858237,1.33865572,186.79,186.74,12.39]
["bitfinex","SOLUSD",1722068858443,32.39,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068858643,20.0,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068858815,21.33865364,186.82,186.74,12.39]
["bitfinex","SOLUSD",1722068859014,12.39,186.81,186.69,22.66298666]
["bitfinex","SOLUSD",1722068859242,20.0,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068859618,15.1104,186.83,186.77,12.39]
["bitfinex","SOLUSD",1722068859837,20.0,186.82,186.77,12.39]
["bitfinex","SOLUSD",1722068860046,25.3527,186.82,186.76,12.39]
["bitfinex","SOLUSD",1722068860226,20.0,186.82,186.76,12.39]
["bitfinex","SOLUSD",1722068860415,20.0,186.82,186.77,12.39]
["bitfinex","SOLUSD",1722068861844,32.39,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722068862218,37.7421,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722068862620,20.0,186.84,186.79,12.39]
["bitfinex","SOLUSD",1722068862846,22.6679326,186.88,186.75,12.39]
["bitfinex","SOLUSD",1722068862847,27.5004,186.88,186.81,12.39]
["bitfinex","SOLUSD",1722068863028,13.72797643,186.89,186.82,12.39]
["bitfinex","SOLUSD",1722068863343,5.3508,186.89,186.83,45.0]
["bitfinex","SOLUSD",1722068863549,17.7404,186.9,186.83,45.0]
["bitfinex","SOLUSD",1722068863740,5.3504,186.9,186.83,57.39]
["bitfinex","SOLUSD",1722068863952,17.7404,186.9,186.83,57.39]
["bitfinex","SOLUSD",1722068864923,5.3499,186.92,186.84,12.39]
["bitfinex","SOLUSD",1722068865127,5.3499,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722068865346,17.7401,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722068865518,17.7404,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722068866451,17.7404,186.9,186.83,57.39]
["bitfinex","SOLUSD",1722068866939,17.7404,186.9,186.77,395.11518329]
["bitfinex","SOLUSD",1722068866940,17.7415,186.87,186.77,394.0448]
["bitfinex","SOLUSD",1722068867147,17.7417,186.86,186.77,394.0448]
["bitfinex","SOLUSD",1722068867363,17.7417,186.86,186.8,12.39]
["bitfinex","SOLUSD",1722068867553,17.7417,186.86,186.79,12.39]
["bitfinex","SOLUSD",1722068868423,12.39,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722068868839,12.39,186.87,186.81,12.39]
["bitfinex","SOLUSD",1722068869025,12.39,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722068869751,12.39,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722068874650,13.72811855,186.87,186.81,45.0]
["bitfinex","SOLUSD",1722068874963,12.39,186.86,186.79,12.39]
["bitfinex","SOLUSD",1722068876438,12.39,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722068877240,12.39,186.86,186.76,16.72746823]
["bitfinex","SOLUSD",1722068877551,5.3513,186.87,186.79,12.39]
["bitfinex","SOLUSD",1722068877753,12.39,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722068878255,12.39,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722068878662,13.72827299,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722068879544,32.39,186.84,186.77,57.39]
["bitfinex","SOLUSD",1722068879751,12.39,186.84,186.77,57.39]
["bitfinex","SOLUSD",1722068880145,12.39,186.84,186.72,6.6448]
["bitfinex","SOLUSD",1722068880452,13.72827516,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722068880651,12.39,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722068880963,20.0,186.83,186.77,12.39]
["bitfinex","SOLUSD",1722068881343,20.0,186.83,186.75,12.39]
["bitfinex","SOLUSD",1722068881344,13.72841873,186.82,186.75,12.39]
["bitfinex","SOLUSD",1722068881755,13.72841873,186.82,186.72,6.6448]
["bitfinex","SOLUSD",1722068881756,12.39,186.81,186.74,12.39]
["bitfinex","SOLUSD",1722068882151,1.33856069,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068882740,12.39,186.79,186.73,12.39]
["bitfinex","SOLUSD",1722068883259,12.39,186.78,186.69,0.5149953]
["bitfinex","SOLUSD",1722068883450,12.39,186.78,186.71,12.39]
["bitfinex","SOLUSD",1722068884459,12.39,186.78,186.72,12.39]
["bitfinex","SOLUSD",1722068884764,12.39,186.81,186.74,12.39]
["bitfinex","SOLUSD",1722068884966,20.0,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068886962,5.3537,186.79,186.69,0.5149953]
["bitfinex","SOLUSD",1722068887167,12.39,186.79,186.72,12.39]
["bitfinex","SOLUSD",1722068887751,12.39,186.78,186.72,12.39]
["bitfinex","SOLUSD",1722068889567,12.39,186.78,186.69,0.5149953]
["bitfinex","SOLUSD",1722068889751,13.7288647,186.78,186.71,12.39]
["bitfinex","SOLUSD",1722068889960,12.39,186.78,186.71,12.39]
["bitfinex","SOLUSD",1722068890370,1.33890793,186.77,186.71,12.39]
["bitfinex","SOLUSD",1722068890573,13.72890793,186.77,186.7,12.39]
["bitfinex","SOLUSD",1722068891172,13.72890793,186.77,186.69,0.5149953]
["bitfinex","SOLUSD",1722068891478,29.61380793,186.77,186.7,12.39]
["bitfinex","SOLUSD",1722068892373,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068894478,21.33891414,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068894776,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068895672,20.0,186.76,186.71,12.39]
["bitfinex","SOLUSD",1722068895971,20.0,186.76,186.71,11.39]
["bitfinex","SOLUSD",1722068896172,20.0,186.76,186.69,0.5149953]
["bitfinex","SOLUSD",1722068896173,33.72891351,186.76,186.69,0.5149953]
["bitfinex","SOLUSD",1722068896369,12.39,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722068896566,33.72899432,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068896764,6.69409432,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068896973,19.08409432,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068897476,17.7451,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068897879,12.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068899778,13.72912718,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068899981,1.33912893,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722068900168,12.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068900880,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068902276,20.0,186.76,186.71,12.39]
["bitfinex","SOLUSD",1722068902480,20.0,186.76,186.72,12.39]
["bitfinex","SOLUSD",1722068903666,20.0,186.76,186.71,12.39]
["bitfinex","SOLUSD",1722068904178,20.0,186.76,186.72,12.39]
["bitfinex","SOLUSD",1722068904365,20.0,186.76,186.73,12.39]
["bitfinex","SOLUSD",1722068905256,20.0,186.76,186.69,45.5149953]
["bitfinex","SOLUSD",1722068905257,26.69332871,186.76,186.71,12.39]
["bitfinex","SOLUSD",1722068905477,26.69332871,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068905680,26.69332871,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722068906487,20.0,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722068907966,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068909488,32.39,186.76,186.69,0.5149953]
["bitfinex","SOLUSD",1722068909657,32.39,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722068909966,32.39,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722068909967,37.7444,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722068910278,32.39,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722068910967,32.39,186.76,186.7,57.39]
["bitfinex","SOLUSD",1722068911367,32.39,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068913180,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068913362,32.39,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068913760,32.39,186.76,186.69,0.5149953]
["bitfinex","SOLUSD",1722068914082,32.39,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068914083,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068915375,20.0,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722068915774,1.33885119,186.75,186.71,45.0]
["bitfinex","SOLUSD",1722068916456,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722068916889,20.0,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722068918285,20.0,186.76,186.71,57.39]
["bitfinex","SOLUSD",1722068918468,20.0,186.76,186.72,12.39]
["bitfinex","SOLUSD",1722068919185,15.8849,186.77,186.72,12.39]
["bitfinex","SOLUSD",1722068920384,15.8849,186.77,186.71,57.39]
["bitfinex","SOLUSD",1722068921864,28.2749,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722068922684,28.2749,186.77,186.69,0.5149953]
["bitfinex","SOLUSD",1722068922685,12.39,186.76,186.69,0.5149953]
["bitfinex","SOLUSD",1722068922877,12.39,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722068924085,17.7444,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722068924471,12.39,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722068925680,12.39,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722068925890,12.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068926265,5.3551,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068926464,12.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068927296,20.0,186.75,186.69,12.9049953]
["bitfinex","SOLUSD",1722068927474,20.0,186.75,186.7,12.39]
["bitfinex","SOLUSD",1722068927793,20.0,186.75,186.71,45.0]
["bitfinex","SOLUSD",1722068928177,20.0,186.75,186.69,12.9049953]
["bitfinex","SOLUSD",1722068928365,20.0,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722068928566,20.0,186.75,186.69,45.5149953]
["bitfinex","SOLUSD",1722068928767,20.0,186.75,186.69,57.9049953]
["bitfinex","SOLUSD",1722068930888,20.0,186.75,186.69,45.5149953]
["bitfinex","SOLUSD",1722068931091,20.0,186.75,186.69,57.9049953]
["bitfinex","SOLUSD",1722068931476,32.39,186.75,186.69,45.5149953]
["bitfinex","SOLUSD",1722068931993,20.0,186.75,186.69,57.9049953]
["bitfinex","SOLUSD",1722068932177,20.0,186.75,186.69,45.5149953]
["bitfinex","SOLUSD",1722068932382,37.7447,186.75,186.69,45.5149953]
["bitfinex","SOLUSD",1722068932698,12.39,186.74,186.69,45.5149953]
["bitfinex","SOLUSD",1722068932871,37.7447,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722068935008,5.355,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722068935300,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722068935680,21.33907277,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722068935879,12.39,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722068937600,33.72912304,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722068938580,21.33912304,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722068939201,20.0,186.73,186.69,12.9049953]
["bitfinex","SOLUSD",1722068939399,20.0,186.74,186.69,12.9049953]
["bitfinex","SOLUSD",1722068940782,15.8849,186.77,186.72,12.39]
["bitfinex","SOLUSD",1722068940990,6.5897,186.78,186.73,12.39]
["bitfinex","SOLUSD",1722068941290,17.7433,186.8,186.73,12.39]
["bitfinex","SOLUSD",1722068941880,16.2579,186.81,186.73,12.39]
["bitfinex","SOLUSD",1722068941881,21.6109,186.81,186.73,12.39]
["bitfinex","SOLUSD",1722068942080,16.2579,186.81,186.75,12.39]
["bitfinex","SOLUSD",1722068942594,21.6109,186.81,186.75,12.39]
["bitfinex","SOLUSD",1722068942800,34.0009,186.81,186.75,12.39]
["bitfinex","SOLUSD",1722068943405,25.3533,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722068943619,25.3533,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068943791,20.0,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068945310,25.3533,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722068945501,37.7433,186.8,186.73,12.39]
["bitfinex","SOLUSD",1722068945705,37.7433,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722068945895,20.0,186.8,186.75,12.39]
["bitfinex","SOLUSD",1722068947212,12.39,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722068947411,20.0,186.83,186.78,12.39]
["bitfinex","SOLUSD",1722068949088,20.0,186.83,186.77,12.39]
["bitfinex","SOLUSD",1722068949510,5.3518,186.86,186.79,12.39]
["bitfinex","SOLUSD",1722068949712,5.55415127,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722068949713,23.29545127,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722068949907,17.7413,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722068950205,33.8486,186.88,186.81,12.39]
["bitfinex","SOLUSD",1722068950615,39.1998,186.88,186.81,12.39]
["bitfinex","SOLUSD",1722068951119,15.2913,186.93,186.85,12.39]
["bitfinex","SOLUSD",1722068951288,15.2913,186.93,186.75,65.63]
["bitfinex","SOLUSD",1722068951289,15.2913,186.93,186.89,12.39]
["bitfinex","SOLUSD",1722068951489,15.2913,186.98,186.92,12.39]
["bitfinex","SOLUSD",1722068951685,15.2913,186.98,186.94,12.39]
["bitfinex","SOLUSD",1722068951899,0.1564,187.0,186.85,1.06993075]
["bitfinex","SOLUSD",1722068952092,12.5464,187.0,186.86,1.06978863]
["bitfinex","SOLUSD",1722068952299,12.39,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722068952611,12.39,186.98,186.9,12.39]
["bitfinex","SOLUSD",1722068952612,17.7385,186.97,186.9,12.39]
["bitfinex","SOLUSD",1722068953291,20.0,186.96,186.9,12.39]
["bitfinex","SOLUSD",1722068953491,37.7388,186.96,186.89,12.39]
["bitfinex","SOLUSD",1722068953703,1.33752358,186.95,186.89,12.39]
["bitfinex","SOLUSD",1722068954023,1.33752358,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722068954213,13.72752358,186.95,186.88,12.39]
["bitfinex","SOLUSD",1722068954416,12.39,186.95,186.88,12.39]
["bitfinex","SOLUSD",1722068954710,20.0,186.94,186.89,12.39]
["bitfinex","SOLUSD",1722068954914,20.0,186.94,186.9,12.39]
["bitfinex","SOLUSD",1722068955117,20.0,186.94,186.91,12.39]
["bitfinex","SOLUSD",1722068955315,20.0,186.96,186.91,12.39]
["bitfinex","SOLUSD",1722068955615,32.39,186.96,186.9,12.39]
["bitfinex","SOLUSD",1722068955819,20.0,186.96,186.9,12.39]
["bitfinex","SOLUSD",1722068955991,6.8417107,187.0,186.9,12.39]
["bitfinex","SOLUSD",1722068956193,12.39,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722068956404,21.33750525,186.97,186.91,12.39]
["bitfinex","SOLUSD",1722068956605,20.0,186.97,186.91,12.39]
["bitfinex","SOLUSD",1722068956820,12.39,186.98,186.92,12.39]
["bitfinex","SOLUSD",1722068957011,12.5464,187.0,186.93,12.39]
["bitfinex","SOLUSD",1722068957198,0.1564,187.0,186.94,12.39]
["bitfinex","SOLUSD",1722068958518,12.5464,187.0,186.94,12.39]
["bitfinex","SOLUSD",1722068959095,20.0,186.99,186.94,12.39]
["bitfinex","SOLUSD",1722068959707,12.39,186.98,186.85,1.06973773]
["bitfinex","SOLUSD",1722068959903,20.0,186.97,186.91,12.39]
["bitfinex","SOLUSD",1722068960515,5.3492,186.95,186.84,49.56]
["bitfinex","SOLUSD",1722068960817,12.39,186.96,186.89,12.39]
["bitfinex","SOLUSD",1722068961690,12.39,186.96,186.9,45.0]
["bitfinex","SOLUSD",1722068962919,32.39,186.97,186.9,57.39]
["bitfinex","SOLUSD",1722068963314,20.0,186.97,186.9,57.39]
["bitfinex","SOLUSD",1722068963500,32.39,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722068964019,20.0,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722068964226,12.39,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722068964434,20.0,186.97,186.91,12.39]
["bitfinex","SOLUSD",1722068965016,20.0,186.97,186.93,12.39]
["bitfinex","SOLUSD",1722068965206,20.0,186.99,186.93,12.39]
["bitfinex","SOLUSD",1722068965918,0.1564,187.0,186.94,12.39]
["bitfinex","SOLUSD",1722068967305,20.1564,187.0,186.94,12.39]
["bitfinex","SOLUSD",1722068968021,0.1564,187.0,186.94,12.39]
["bitfinex","SOLUSD",1722068969046,13.88358588,187.0,186.9,45.0]
["bitfinex","SOLUSD",1722068969206,25.348,186.99,186.93,12.39]
["bitfinex","SOLUSD",1722068969411,37.738,186.99,186.92,12.39]
["bitfinex","SOLUSD",1722068970515,32.39,186.99,186.92,12.39]
["bitfinex","SOLUSD",1722068971820,1.33729173,186.98,186.92,12.39]
["bitfinex","SOLUSD",1722068972208,1.33729173,186.98,186.89,15.5678]
["bitfinex","SOLUSD",1722068972405,13.72729173,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722068972824,1.33729173,186.98,186.92,12.39]
["bitfinex","SOLUSD",1722068974829,12.39,186.97,186.9,12.39]
["bitfinex","SOLUSD",1722068975432,1.33742506,186.96,186.9,12.39]
["bitfinex","SOLUSD",1722068975811,12.39,186.94,186.84,15.5678]
["bitfinex","SOLUSD",1722068976008,12.39,186.92,186.86,12.39]
["bitfinex","SOLUSD",1722068976322,21.3378689,186.91,186.85,12.39]
["bitfinex","SOLUSD",1722068977129,12.39,186.9,186.8,15.5678]
["bitfinex","SOLUSD",1722068977332,12.39,186.9,186.83,12.39]
["bitfinex","SOLUSD",1722068977536,33.7278689,186.91,186.83,12.39]
["bitfinex","SOLUSD",1722068977729,33.7278689,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722068978317,20.0,186.91,186.87,12.39]
["bitfinex","SOLUSD",1722068978635,20.0,186.92,186.87,12.39]
["bitfinex","SOLUSD",1722068978816,20.0,186.93,186.87,12.39]
["bitfinex","SOLUSD",1722068979541,20.0,186.93,186.88,12.39]
["bitfinex","SOLUSD",1722068979722,32.39,186.94,186.87,12.39]
["bitfinex","SOLUSD",1722068982715,32.39,186.94,186.8,16.63816731]
["bitfinex","SOLUSD",1722068982716,32.39,186.94,186.88,12.39]
["bitfinex","SOLUSD",1722068991636,20.0,186.94,186.88,12.39]
["bitfinex","SOLUSD",1722068992221,20.0,186.94,186.89,12.39]
["bitfinex","SOLUSD",1722068992632,20.0,186.94,186.88,12.39]
["bitfinex","SOLUSD",1722068992833,32.39,186.94,186.88,12.39]
["bitfinex","SOLUSD",1722068993338,32.39,186.94,186.87,12.39]
["bitfinex","SOLUSD",1722068998328,32.39,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722068998549,20.0,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722068998848,20.0,186.94,186.88,57.39]
["bitfinex","SOLUSD",1722068999069,20.0,186.94,186.87,12.39]
["bitfinex","SOLUSD",1722068999223,1.33764487,186.93,186.87,12.39]
["bitfinex","SOLUSD",1722068999648,20.0,186.94,186.88,12.39]
["bitfinex","SOLUSD",1722068999830,21.44754882,186.96,186.88,12.39]
["bitfinex","SOLUSD",1722068999831,20.0,186.93,186.88,12.39]
["bitfinex","SOLUSD",1722069000030,32.39,186.95,186.88,12.39]
["bitfinex","SOLUSD",1722069000225,33.72756181,186.95,186.88,12.39]
["bitfinex","SOLUSD",1722069000425,39.07656181,186.95,186.88,12.39]
["bitfinex","SOLUSD",1722069000748,39.07656181,186.95,186.8,16.63791589]
["bitfinex","SOLUSD",1722069000749,12.39,186.94,186.87,12.39]
["bitfinex","SOLUSD",1722069000960,21.33763794,186.93,186.87,12.39]
["bitfinex","SOLUSD",1722069001257,1.33763801,186.92,186.87,12.39]
["bitfinex","SOLUSD",1722069001556,20.0,186.93,186.88,12.39]
["bitfinex","SOLUSD",1722069003062,21.33759585,186.93,186.88,12.39]
["bitfinex","SOLUSD",1722069003759,1.33759781,186.92,186.87,12.39]
["bitfinex","SOLUSD",1722069003970,1.33759781,186.92,186.88,45.0]
["bitfinex","SOLUSD",1722069005675,20.0,186.93,186.88,45.0]
["bitfinex","SOLUSD",1722069005846,21.33759782,186.93,186.88,45.0]
["bitfinex","SOLUSD",1722069006048,1.33759782,186.93,186.88,45.0]
["bitfinex","SOLUSD",1722069006965,1.33759782,186.93,186.87,12.39]
["bitfinex","SOLUSD",1722069011876,21.3376497,186.94,186.87,12.39]
["bitfinex","SOLUSD",1722069012177,20.0,186.94,186.88,12.39]
["bitfinex","SOLUSD",1722069012356,32.39,186.95,186.88,12.39]
["bitfinex","SOLUSD",1722069013081,33.72764826,186.95,186.88,12.39]
["bitfinex","SOLUSD",1722069013251,39.07674826,186.95,186.87,12.39]
["bitfinex","SOLUSD",1722069013948,12.39,186.94,186.87,12.39]
["bitfinex","SOLUSD",1722069014173,12.39,186.94,186.8,16.63791931]
["bitfinex","SOLUSD",1722069014174,33.72765015,186.93,186.8,16.63791931]
["bitfinex","SOLUSD",1722069014348,13.72765015,186.93,186.86,12.39]
["bitfinex","SOLUSD",1722069014548,32.39,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069014763,13.72777965,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069015681,1.33777965,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069015862,21.33777965,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069016063,21.33777965,186.92,186.86,12.39]
["bitfinex","SOLUSD",1722069017467,20.0,186.92,186.86,12.39]
["bitfinex","SOLUSD",1722069017772,20.0,186.92,186.81,45.0]
["bitfinex","SOLUSD",1722069017773,20.0,186.92,186.81,46.07021583]
["bitfinex","SOLUSD",1722069017983,20.0,186.93,186.88,12.39]
["bitfinex","SOLUSD",1722069018278,1.33764771,186.93,186.87,12.39]
["bitfinex","SOLUSD",1722069018482,12.39,186.93,186.86,12.39]
["bitfinex","SOLUSD",1722069018682,20.0,186.92,186.86,12.39]
["bitfinex","SOLUSD",1722069018856,17.7402,186.91,186.8,15.5678]
["bitfinex","SOLUSD",1722069019174,17.7402,186.91,186.83,12.39]
["bitfinex","SOLUSD",1722069019175,12.39,186.9,186.83,12.39]
["bitfinex","SOLUSD",1722069021081,13.72796517,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722069021559,12.39,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722069022683,32.39,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069023174,39.07773499,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069023371,9.44321401,186.91,186.85,12.39]
["bitfinex","SOLUSD",1722069023552,20.0,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722069024163,20.0,186.91,186.85,12.39]
["bitfinex","SOLUSD",1722069024680,20.0,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722069025886,12.39,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722069026182,13.72790233,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722069028476,15.0238,186.89,186.77,7.39172187]
["bitfinex","SOLUSD",1722069028786,15.0238,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722069030475,20.0,186.91,186.87,12.39]
["bitfinex","SOLUSD",1722069030679,20.0,186.92,186.87,12.39]
["bitfinex","SOLUSD",1722069031764,20.0,186.92,186.88,12.39]
["bitfinex","SOLUSD",1722069031960,15.0238,186.94,186.89,12.39]
["bitfinex","SOLUSD",1722069032364,15.0238,186.94,186.9,12.39]
["bitfinex","SOLUSD",1722069032568,15.0238,186.94,186.89,12.39]
["bitfinex","SOLUSD",1722069033362,20.0,186.93,186.89,12.39]
["bitfinex","SOLUSD",1722069033682,12.39,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069033865,13.72783918,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069034277,20.0,186.91,186.85,12.39]
["bitfinex","SOLUSD",1722069034475,20.0,186.91,186.86,12.39]
["bitfinex","SOLUSD",1722069034872,20.0,186.92,186.87,12.39]
["bitfinex","SOLUSD",1722069036769,20.0,186.92,186.86,12.39]
["bitfinex","SOLUSD",1722069040260,32.39,186.93,186.86,12.39]
["bitfinex","SOLUSD",1722069041083,33.72773089,186.93,186.86,12.39]
["bitfinex","SOLUSD",1722069041293,32.39,186.93,186.86,12.39]
["bitfinex","SOLUSD",1722069042480,33.72773161,186.93,186.86,12.39]
["bitfinex","SOLUSD",1722069043466,13.72775843,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069043664,32.39,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722069043886,1.33788037,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722069045072,21.33790325,186.91,186.85,12.39]
["bitfinex","SOLUSD",1722069048087,21.33790325,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722069048088,12.39,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722069048286,20.0,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722069049880,20.0,186.89,186.83,12.39]
["bitfinex","SOLUSD",1722069051698,20.0,186.89,186.85,12.39]
["bitfinex","SOLUSD",1722069051900,20.0,186.91,186.85,12.39]
["bitfinex","SOLUSD",1722069052279,20.0,186.91,186.78,61.5969642]
["bitfinex","SOLUSD",1722069052600,32.39,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722069052896,37.7402,186.91,186.84,12.39]
["bitfinex","SOLUSD",1722069053599,13.72796918,186.9,186.83,12.39]
["bitfinex","SOLUSD",1722069053802,20.0,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722069054407,21.33796918,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722069056808,1.33796898,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722069058386,1.33796898,186.89,186.78,60.5266]
["bitfinex","SOLUSD",1722069058591,1.33796898,186.89,186.83,12.39]
["bitfinex","SOLUSD",1722069058892,1.33796898,186.89,186.78,60.5266]
["bitfinex","SOLUSD",1722069058893,1.33796898,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722069059208,32.39,186.9,186.83,12.39]
["bitfinex","SOLUSD",1722069059701,20.0,186.9,186.84,12.39]
["bitfinex","SOLUSD",1722069060607,20.0,186.9,186.85,12.39]
["bitfinex","SOLUSD",1722069060816,20.0,186.9,186.86,12.39]
["bitfinex","SOLUSD",1722069060991,5.3499,186.92,186.86,12.39]
["bitfinex","SOLUSD",1722069061192,20.0,186.91,186.86,12.39]
["bitfinex","SOLUSD",1722069062607,26.68793318,186.91,186.86,12.39]
["bitfinex","SOLUSD",1722069062922,20.0,186.91,186.86,12.39]
["bitfinex","SOLUSD",1722069064510,20.0,186.91,186.87,12.39]
["bitfinex","SOLUSD",1722069064711,20.0,186.92,186.87,12.39]
["bitfinex","SOLUSD",1722069067291,20.0,186.92,186.86,12.39]
["bitfinex","SOLUSD",1722069067809,39.07770362,186.92,186.85,12.39]
["bitfinex","SOLUSD",1722069068611,12.39,186.9,186.78,60.5266]
["bitfinex","SOLUSD",1722069068798,17.7415,186.87,186.78,15.5266]
["bitfinex","SOLUSD",1722069068995,19.07981577,186.86,186.79,12.39]
["bitfinex","SOLUSD",1722069069202,1.33827014,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069069598,13.72827014,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069070109,12.39,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069070313,21.33828034,186.84,186.78,12.39]
["bitfinex","SOLUSD",1722069071893,1.33828034,186.84,186.78,12.39]
["bitfinex","SOLUSD",1722069072090,21.33828034,186.84,186.78,12.39]
["bitfinex","SOLUSD",1722069072514,20.0,186.84,186.8,12.39]
["bitfinex","SOLUSD",1722069072706,20.0,186.86,186.8,12.39]
["bitfinex","SOLUSD",1722069073223,25.3516,186.86,186.8,12.39]
["bitfinex","SOLUSD",1722069073529,20.0,186.86,186.8,12.39]
["bitfinex","SOLUSD",1722069076123,20.0,186.86,186.81,12.39]
["bitfinex","SOLUSD",1722069076726,12.39,186.85,186.79,57.39]
["bitfinex","SOLUSD",1722069077124,17.7424,186.83,186.74,15.4954]
["bitfinex","SOLUSD",1722069077299,21.33839881,186.82,186.76,12.39]
["bitfinex","SOLUSD",1722069078226,21.33839881,186.82,186.76,11.89]
["bitfinex","SOLUSD",1722069078816,20.0,186.82,186.77,45.0]
["bitfinex","SOLUSD",1722069080516,20.0,186.82,186.78,12.39]
["bitfinex","SOLUSD",1722069080726,20.0,186.84,186.8,12.39]
["bitfinex","SOLUSD",1722069080913,37.7414,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722069082124,5.3516,186.86,186.8,12.39]
["bitfinex","SOLUSD",1722069082328,20.0,186.85,186.8,12.39]
["bitfinex","SOLUSD",1722069085123,37.742,186.85,186.77,45.0]
["bitfinex","SOLUSD",1722069085336,37.742,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069086031,20.0,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069086812,32.39,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069087008,32.39,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069087226,37.7419,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069087612,5.3522,186.84,186.71,1.07058496]
["bitfinex","SOLUSD",1722069087819,5.3522,186.84,186.78,12.39]
["bitfinex","SOLUSD",1722069088321,25.3519,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069088516,32.39,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069088927,32.39,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069089737,20.0,186.85,186.71,1.07058496]
["bitfinex","SOLUSD",1722069089909,20.0,186.85,186.8,12.39]
["bitfinex","SOLUSD",1722069094115,25.3519,186.85,186.79,57.39]
["bitfinex","SOLUSD",1722069096844,20.0,186.85,186.79,57.39]
["bitfinex","SOLUSD",1722069098235,32.39,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069098531,33.72822566,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069098732,21.33822566,186.85,186.79,57.39]
["bitfinex","SOLUSD",1722069098925,27.4848,186.88,186.81,12.39]
["bitfinex","SOLUSD",1722069099115,27.4848,186.88,186.83,12.39]
["bitfinex","SOLUSD",1722069099116,15.0948,186.88,186.83,12.39]
["bitfinex","SOLUSD",1722069099525,15.0948,186.88,186.79,45.0]
["bitfinex","SOLUSD",1722069099526,15.0948,186.88,186.84,57.39]
["bitfinex","SOLUSD",1722069106523,15.0948,186.88,186.85,12.39]
["bitfinex","SOLUSD",1722069107744,6.2838,186.89,186.85,12.39]
["bitfinex","SOLUSD",1722069109237,6.2838,186.89,186.84,12.39]
["bitfinex","SOLUSD",1722069109433,20.01178712,186.89,186.82,12.39]
["bitfinex","SOLUSD",1722069109829,20.0,186.88,186.82,12.39]
["bitfinex","SOLUSD",1722069110027,13.72815143,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722069111442,12.39,186.86,186.76,16.244]
["bitfinex","SOLUSD",1722069111735,12.39,186.86,186.78,12.39]
["bitfinex","SOLUSD",1722069111736,21.33827064,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069111939,21.33827064,186.85,186.71,15.7407]
["bitfinex","SOLUSD",1722069112132,33.72827064,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069112859,33.72827064,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069113652,33.72827064,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069114246,32.39,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069114556,20.0,186.85,186.8,12.39]
["bitfinex","SOLUSD",1722069114724,20.0,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069116748,20.0,186.85,186.8,12.39]
["bitfinex","SOLUSD",1722069117432,21.33824977,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069117853,20.0,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069120553,39.08015223,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069120934,12.39,186.84,186.71,16.81135256]
["bitfinex","SOLUSD",1722069121134,12.39,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722069121447,39.08015223,186.85,186.78,57.39]
["bitfinex","SOLUSD",1722069122327,33.72825223,186.85,186.78,57.39]
["bitfinex","SOLUSD",1722069126270,33.72825223,186.85,186.71,16.81135256]
["bitfinex","SOLUSD",1722069126271,33.72825223,186.85,186.71,15.7407]
["bitfinex","SOLUSD",1722069126573,12.39,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722069126731,1.33839424,186.83,186.77,12.39]
["bitfinex","SOLUSD",1722069130161,12.39,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722069130343,12.39,186.84,186.78,12.39]
["bitfinex","SOLUSD",1722069130544,33.7284197,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069131347,32.39,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069132044,33.72840808,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069133354,20.0,186.85,186.8,12.39]
["bitfinex","SOLUSD",1722069134248,20.0,186.85,186.72,46.07072603]
["bitfinex","SOLUSD",1722069134451,12.39,186.84,186.72,45.0]
["bitfinex","SOLUSD",1722069134647,12.39,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722069134844,32.39,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069135759,20.0,186.85,186.79,12.39]
["bitfinex","SOLUSD",1722069136543,21.33832275,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069137753,33.72832275,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069138964,33.72832275,186.85,186.71,15.7407]
["bitfinex","SOLUSD",1722069138965,18.8356,186.84,186.71,15.7407]
["bitfinex","SOLUSD",1722069139179,21.33853082,186.83,186.76,12.39]
["bitfinex","SOLUSD",1722069139349,1.33853427,186.82,186.76,12.39]
["bitfinex","SOLUSD",1722069139545,15.1976,186.81,186.75,12.39]
["bitfinex","SOLUSD",1722069141046,1.33853385,186.8,186.75,12.39]
["bitfinex","SOLUSD",1722069142253,15.1976,186.81,186.75,12.39]
["bitfinex","SOLUSD",1722069142453,15.1976,186.81,186.76,12.39]
["bitfinex","SOLUSD",1722069144053,15.1976,186.81,186.69,1.58581752]
["bitfinex","SOLUSD",1722069144273,20.0,186.8,186.75,12.39]
["bitfinex","SOLUSD",1722069144454,32.39,186.8,186.69,0.5149953]
["bitfinex","SOLUSD",1722069144655,32.39,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722069146154,1.33876292,186.79,186.74,12.39]
["bitfinex","SOLUSD",1722069147153,32.39,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722069147575,20.0,186.8,186.76,12.39]
["bitfinex","SOLUSD",1722069148853,20.0,186.8,186.77,12.39]
["bitfinex","SOLUSD",1722069149274,15.1976,186.81,186.77,12.39]
["bitfinex","SOLUSD",1722069149481,15.1976,186.81,186.79,12.39]
["bitfinex","SOLUSD",1722069149663,6.4456,186.84,186.79,12.39]
["bitfinex","SOLUSD",1722069150674,1.33819035,186.83,186.79,12.39]
["bitfinex","SOLUSD",1722069150989,12.39,186.81,186.69,387.9149953]
["bitfinex","SOLUSD",1722069151156,1.33858887,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722069151481,6.4456,186.84,186.74,12.39]
["bitfinex","SOLUSD",1722069151684,6.4456,186.84,186.77,12.39]
["bitfinex","SOLUSD",1722069151685,20.0,186.83,186.77,12.39]
["bitfinex","SOLUSD",1722069154997,6.4456,186.84,186.8,12.39]
["bitfinex","SOLUSD",1722069155297,15.3298,186.85,186.8,12.39]
["bitfinex","SOLUSD",1722069156163,16.66798873,186.85,186.75,49.56]
["bitfinex","SOLUSD",1722069156375,20.0,186.84,186.79,12.39]
["bitfinex","SOLUSD",1722069156580,20.0,186.84,186.78,12.39]
["bitfinex","SOLUSD",1722069156777,20.0,186.84,186.76,45.0]
["bitfinex","SOLUSD",1722069156989,21.5488,186.89,186.82,12.39]
["bitfinex","SOLUSD",1722069157303,21.5488,186.89,186.83,12.39]
["bitfinex","SOLUSD",1722069157768,12.39,186.87,186.8,12.39]
["bitfinex","SOLUSD",1722069157971,12.39,186.87,186.81,57.39]
["bitfinex","SOLUSD",1722069158175,12.39,186.87,186.81,12.39]
["bitfinex","SOLUSD",1722069158394,13.72818389,186.86,186.76,45.0]
["bitfinex","SOLUSD",1722069158600,37.7419,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069158775,32.39,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069158977,37.7419,186.85,186.78,12.39]
["bitfinex","SOLUSD",1722069159192,23.9619,186.82,186.7,1.0708442]
["bitfinex","SOLUSD",1722069159397,37.743,186.81,186.74,12.39]
["bitfinex","SOLUSD",1722069159896,12.39,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722069160270,20.0,186.79,186.74,12.39]
["bitfinex","SOLUSD",1722069161183,20.0,186.8,186.74,12.39]
["bitfinex","SOLUSD",1722069166997,13.72869826,186.79,186.69,0.5149953]
["bitfinex","SOLUSD",1722069167180,13.72869826,186.79,186.72,12.39]
["bitfinex","SOLUSD",1722069167181,32.39,186.78,186.72,12.39]
["bitfinex","SOLUSD",1722069167385,13.72881566,186.77,186.71,12.39]
["bitfinex","SOLUSD",1722069167578,20.0,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722069167778,20.0,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722069167779,39.08352351,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722069167970,33.72892351,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722069168494,32.39,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722069169286,39.08347427,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722069169589,17.745,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722069169801,17.7455,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069169985,21.33924903,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069170194,20.0,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069170883,1.33924804,186.71,186.69,0.5149953]
["bitfinex","SOLUSD",1722069171103,1.33924989,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069171286,13.72929775,186.71,186.69,0.5149953]
["bitfinex","SOLUSD",1722069171596,32.39,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069171891,20.0,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069172474,32.39,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069173410,39.08487679,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069173905,15.3086,186.71,186.69,0.5149953]
["bitfinex","SOLUSD",1722069174074,20.0,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069174494,39.0855855,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069175209,37.7461,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069175509,39.08560211,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069176118,37.7461,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069177108,39.08567948,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069177489,15.3086,186.76,186.69,12.9049953]
["bitfinex","SOLUSD",1722069177693,12.39,186.79,186.73,12.39]
["bitfinex","SOLUSD",1722069177885,13.72873947,186.79,186.73,12.39]
["bitfinex","SOLUSD",1722069178581,5.3539,186.78,186.73,12.39]
["bitfinex","SOLUSD",1722069178783,17.7439,186.78,186.71,12.39]
["bitfinex","SOLUSD",1722069179599,12.39,186.78,186.71,12.39]
["bitfinex","SOLUSD",1722069181211,1.33886954,186.77,186.71,12.39]
["bitfinex","SOLUSD",1722069181503,1.33895598,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722069181698,21.33895598,186.76,186.7,12.39]
["bitfinex","SOLUSD",1722069181880,12.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069182085,17.7451,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069182299,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069184913,33.72922927,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069185207,12.39,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069185402,32.39,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069185599,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069187405,26.69452895,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069188023,39.08452895,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069188314,33.72922895,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069188812,39.08452895,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069190214,37.7453,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069190394,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069190595,21.33923598,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069191110,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069191304,1.33927345,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069192314,20.0,186.73,186.69,12.9049953]
["bitfinex","SOLUSD",1722069193331,32.39,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722069193502,12.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069193697,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069195105,20.0,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722069195302,32.39,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722069196319,37.7448,186.75,186.69,0.5149953]
["bitfinex","SOLUSD",1722069196732,5.3552,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069197021,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069197723,21.33920679,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069198101,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069198501,21.33922782,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069199001,20.0,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069200723,21.33919954,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069202733,20.0,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069203033,37.7452,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069205328,1.33925136,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069206429,32.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069206822,1.33921872,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069208132,32.39,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069208720,37.745,186.74,186.69,0.5149953]
["bitfinex","SOLUSD",1722069209528,13.72921812,186.73,186.69,0.5149953]
["bitfinex","SOLUSD",1722069209726,20.0,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069210236,32.39,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069210546,1.33931485,186.71,186.69,0.5149953]
["bitfinex","SOLUSD",1722069210722,20.0,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069211231,21.33931471,186.72,186.69,0.5149953]
["bitfinex","SOLUSD",1722069213337,12.39,186.71,186.69,0.5149953]
["bitfinex","SOLUSD",1722069213830,1.33940411,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069214037,13.72940411,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069214212,33.72940411,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069215038,20.0,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069215618,37.7461,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069215818,32.39,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069216134,20.0,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069217223,21.33932805,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069218030,20.0,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069221652,21.33933175,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069222741,21.33933076,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069223053,39.08543076,186.7,186.69,0.5149953]
["bitfinex","SOLUSD",1722069224652,5.3565,186.69,186.57,15.8362]
["bitfinex","SOLUSD",1722069224841,33.72958284,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069225462,32.39,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069226042,37.7467,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069226557,1.33965267,186.67,186.62,12.39]
["bitfinex","SOLUSD",1722069226744,1.33965267,186.67,186.61,12.39]
["bitfinex","SOLUSD",1722069227134,37.7467,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069227563,37.7467,186.68,186.58,45.0]
["bitfinex","SOLUSD",1722069227732,37.7467,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069228430,39.08639902,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069228757,17.7471,186.67,186.61,12.39]
["bitfinex","SOLUSD",1722069228934,20.0,186.66,186.57,15.8362]
["bitfinex","SOLUSD",1722069229124,20.0,186.66,186.61,12.39]
["bitfinex","SOLUSD",1722069229531,37.7474,186.66,186.59,12.39]
["bitfinex","SOLUSD",1722069229753,1.33972437,186.65,186.59,12.39]
["bitfinex","SOLUSD",1722069230760,32.39,186.66,186.6,12.39]
["bitfinex","SOLUSD",1722069230957,20.0,186.66,186.61,12.39]
["bitfinex","SOLUSD",1722069231455,20.0,186.66,186.57,15.8362]
["bitfinex","SOLUSD",1722069231633,20.0,186.66,186.61,12.39]
["bitfinex","SOLUSD",1722069231830,20.0,186.67,186.61,12.39]
["bitfinex","SOLUSD",1722069233048,21.33969098,186.67,186.62,12.39]
["bitfinex","SOLUSD",1722069233233,20.0,186.66,186.63,12.39]
["bitfinex","SOLUSD",1722069233551,20.0,186.68,186.63,12.39]
["bitfinex","SOLUSD",1722069234764,26.69626217,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069235057,5.3572,186.67,186.62,12.39]
["bitfinex","SOLUSD",1722069235237,20.0,186.66,186.62,12.39]
["bitfinex","SOLUSD",1722069235756,25.3574,186.66,186.62,12.39]
["bitfinex","SOLUSD",1722069236859,25.3574,186.66,186.61,12.39]
["bitfinex","SOLUSD",1722069237339,26.69710214,186.66,186.61,12.39]
["bitfinex","SOLUSD",1722069238068,26.69710214,186.66,186.6,12.39]
["bitfinex","SOLUSD",1722069238240,5.3577,186.65,186.6,12.39]
["bitfinex","SOLUSD",1722069238759,5.3577,186.65,186.57,15.8362]
["bitfinex","SOLUSD",1722069238760,25.3579,186.64,186.52,22.92851866]
["bitfinex","SOLUSD",1722069238947,25.3579,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069238948,5.3579,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069239144,12.39,186.65,186.52,21.8568]
["bitfinex","SOLUSD",1722069239145,27.5888,186.65,186.52,21.8568]
["bitfinex","SOLUSD",1722069239348,5.3582,186.63,186.57,12.39]
["bitfinex","SOLUSD",1722069240754,25.3579,186.64,186.57,12.39]
["bitfinex","SOLUSD",1722069241058,37.7479,186.64,186.57,12.39]
["bitfinex","SOLUSD",1722069241251,5.3588,186.61,186.52,16.90819994]
["bitfinex","SOLUSD",1722069241458,5.3588,186.61,186.53,12.39]
["bitfinex","SOLUSD",1722069241459,12.39,186.59,186.53,12.39]
["bitfinex","SOLUSD",1722069241630,1.34020943,186.59,186.51,387.4]
["bitfinex","SOLUSD",1722069241834,12.39,186.6,186.53,12.39]
["bitfinex","SOLUSD",1722069242030,11.7687,186.63,186.56,12.39]
["bitfinex","SOLUSD",1722069242235,21.3402092,186.64,186.58,12.39]
["bitfinex","SOLUSD",1722069242548,20.0,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069242942,20.0,186.64,186.6,12.39]
["bitfinex","SOLUSD",1722069244339,20.0,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069244546,21.3398093,186.64,186.58,12.39]
["bitfinex","SOLUSD",1722069245063,20.0,186.64,186.58,12.39]
["bitfinex","SOLUSD",1722069245644,20.0,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069247163,26.69763539,186.64,186.58,12.39]
["bitfinex","SOLUSD",1722069247362,12.39,186.62,186.5,0.8104034]
["bitfinex","SOLUSD",1722069247662,12.39,186.63,186.57,12.39]
["bitfinex","SOLUSD",1722069247960,20.0,186.62,186.57,12.39]
["bitfinex","SOLUSD",1722069248461,20.0,186.62,186.58,12.39]
["bitfinex","SOLUSD",1722069248868,20.0,186.63,186.58,12.39]
["bitfinex","SOLUSD",1722069249047,5.3584,186.62,186.58,12.39]
["bitfinex","SOLUSD",1722069249246,20.0,186.63,186.57,12.39]
["bitfinex","SOLUSD",1722069249646,20.0,186.63,186.53,6.3562]
["bitfinex","SOLUSD",1722069249849,21.33996168,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722069250062,21.33996168,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069250882,20.0,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069252472,21.33982054,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722069252646,39.08772054,186.64,186.57,12.39]
["bitfinex","SOLUSD",1722069252854,25.3579,186.64,186.58,12.39]
["bitfinex","SOLUSD",1722069253584,26.69782319,186.64,186.58,12.39]
["bitfinex","SOLUSD",1722069254944,21.33992319,186.64,186.59,12.39]
["bitfinex","SOLUSD",1722069255153,20.0,186.64,186.61,12.39]
["bitfinex","SOLUSD",1722069255472,13.72980272,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069255473,20.0,186.66,186.62,12.39]
["bitfinex","SOLUSD",1722069255667,20.0,186.67,186.64,12.39]
["bitfinex","SOLUSD",1722069255878,25.3564,186.69,186.64,12.39]
["bitfinex","SOLUSD",1722069256086,1.33951292,186.68,186.55,17.26051731]
["bitfinex","SOLUSD",1722069256246,12.39,186.67,186.55,17.26051701]
["bitfinex","SOLUSD",1722069256445,20.0,186.66,186.61,12.39]
["bitfinex","SOLUSD",1722069258577,20.0,186.66,186.6,12.39]
["bitfinex","SOLUSD",1722069258751,25.3574,186.66,186.6,12.39]
["bitfinex","SOLUSD",1722069259272,20.0,186.66,186.6,12.39]
["bitfinex","SOLUSD",1722069259462,20.0,186.66,186.62,12.39]
["bitfinex","SOLUSD",1722069259759,20.0,186.67,186.62,12.39]
["bitfinex","SOLUSD",1722069260566,17.69405482,186.7,186.57,12.39]
["bitfinex","SOLUSD",1722069260567,16.3544,186.7,186.64,12.39]
["bitfinex","SOLUSD",1722069261050,17.69379721,186.7,186.64,12.39]
["bitfinex","SOLUSD",1722069261814,35.43999721,186.7,186.64,12.39]
["bitfinex","SOLUSD",1722069261960,20.0,186.69,186.64,12.39]
["bitfinex","SOLUSD",1722069263247,1.33940075,186.68,186.64,12.39]
["bitfinex","SOLUSD",1722069263455,1.33948297,186.67,186.63,12.39]
["bitfinex","SOLUSD",1722069263763,1.33948297,186.67,186.55,16.1888]
["bitfinex","SOLUSD",1722069263961,1.33949492,186.68,186.63,12.39]
["bitfinex","SOLUSD",1722069266384,1.33949492,186.68,186.55,17.26039296]
["bitfinex","SOLUSD",1722069266583,1.33949167,186.67,186.63,12.39]
["bitfinex","SOLUSD",1722069266772,1.33949167,186.67,186.61,12.39]
["bitfinex","SOLUSD",1722069267172,19.08622939,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069267479,13.72952939,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069267679,13.72952939,186.68,186.57,49.56]
["bitfinex","SOLUSD",1722069267680,13.72952939,186.68,186.55,16.1888]
["bitfinex","SOLUSD",1722069267880,13.72952939,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069268079,13.72954174,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069268276,12.39,186.68,186.61,12.39]
["bitfinex","SOLUSD",1722069268584,20.0,186.69,186.64,12.39]
["bitfinex","SOLUSD",1722069268785,33.72939695,186.7,186.64,12.39]
["bitfinex","SOLUSD",1722069268970,12.39,186.66,186.55,22.2248]
["bitfinex","SOLUSD",1722069269171,12.39,186.66,186.59,12.39]
["bitfinex","SOLUSD",1722069269585,12.39,186.66,186.6,12.39]
["bitfinex","SOLUSD",1722069269783,12.39,186.67,186.6,12.39]
["bitfinex","SOLUSD",1722069269969,20.0,186.66,186.6,12.39]
["bitfinex","SOLUSD",1722069270674,20.0,186.66,186.62,12.39]
["bitfinex","SOLUSD",1722069270989,15.3609,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069271286,12.39,186.69,186.62,12.39]
["bitfinex","SOLUSD",1722069271477,20.0,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069271795,21.33944827,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069272166,33.72944827,186.68,186.62,12.39]
["bitfinex","SOLUSD",1722069272670,37.7869,186.68,186.57,49.72]
["bitfinex","SOLUSD",1722069272876,37.7869,186.68,186.58,1.0716758]
["bitfinex","SOLUSD",1722069273181,37.7869,186.68,186.55,22.2248]
["bitfinex","SOLUSD",1722069273182,5.3571,186.67,186.55,22.2248]
["bitfinex","SOLUSD",1722069273380,17.7871,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722069273775,13.76969802,186.66,186.55,22.2248]
["bitfinex","SOLUSD",1722069273976,17.7873,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722069274299,12.43,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722069274492,12.43,186.66,186.56,45.0]
["bitfinex","SOLUSD",1722069274695,12.43,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722069274878,12.43,186.64,186.55,22.2248]
["bitfinex","SOLUSD",1722069275080,12.43,186.64,186.5,1.88220834]
["bitfinex","SOLUSD",1722069275081,12.43,186.64,186.57,12.43]
["bitfinex","SOLUSD",1722069275275,22.99965617,186.66,186.57,12.43]
["bitfinex","SOLUSD",1722069275276,16.70065617,186.66,186.57,12.43]
["bitfinex","SOLUSD",1722069275474,20.0,186.65,186.59,12.43]
["bitfinex","SOLUSD",1722069275881,20.0,186.65,186.6,12.43]
["bitfinex","SOLUSD",1722069276086,20.0,186.66,186.6,12.43]
["bitfinex","SOLUSD",1722069276289,21.33972371,186.66,186.6,12.43]
["bitfinex","SOLUSD",1722069276581,39.12702371,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722069276807,39.12702371,186.66,186.52,1.07194735]
["bitfinex","SOLUSD",1722069276808,17.7877,186.65,186.52,1.07178142]
["bitfinex","SOLUSD",1722069277084,17.7877,186.65,186.58,12.43]
["bitfinex","SOLUSD",1722069277486,12.43,186.64,186.57,12.43]
["bitfinex","SOLUSD",1722069277694,13.76992648,186.64,186.57,12.43]
["bitfinex","SOLUSD",1722069278082,12.43,186.64,186.57,12.43]
["bitfinex","SOLUSD",1722069278381,12.43,186.64,186.58,12.43]
["bitfinex","SOLUSD",1722069278573,12.43,186.65,186.58,12.43]
["bitfinex","SOLUSD",1722069278977,17.7876,186.65,186.58,12.43]
["bitfinex","SOLUSD",1722069279176,1.33988799,186.64,186.58,12.43]
["bitfinex","SOLUSD",1722069279383,19.12751481,186.65,186.58,12.43]
["bitfinex","SOLUSD",1722069279688,1.33991481,186.64,186.58,12.43]
["bitfinex","SOLUSD",1722069279879,12.43,186.64,186.51,21.8523]
["bitfinex","SOLUSD",1722069280191,1.33992809,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722069280991,1.33992809,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722069282090,1.33992809,186.63,186.52,45.0]
["bitfinex","SOLUSD",1722069282289,1.33992809,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722069284178,15.1804,186.62,186.51,15.8163]
["bitfinex","SOLUSD",1722069284401,21.34013754,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069284587,1.34013833,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069285092,12.43,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722069285292,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069285686,1.34016817,186.59,186.53,12.43]
["bitfinex","SOLUSD",1722069285885,1.34016817,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069286386,12.43,186.6,186.5,0.8104034]
["bitfinex","SOLUSD",1722069286576,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069286977,20.0,186.61,186.53,12.43]
["bitfinex","SOLUSD",1722069287190,20.0,186.61,186.5,1.88260984]
["bitfinex","SOLUSD",1722069287191,32.43,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069287390,20.0,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069290195,20.0,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069290792,15.1804,186.62,186.57,12.43]
["bitfinex","SOLUSD",1722069292202,15.1804,186.62,186.52,1.07194545]
["bitfinex","SOLUSD",1722069292407,15.1804,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722069292781,1.34003747,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069292993,15.1804,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722069294415,1.34001651,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069294605,13.77004393,186.6,186.51,16.1283]
["bitfinex","SOLUSD",1722069294811,15.1804,186.62,186.54,12.43]
["bitfinex","SOLUSD",1722069294812,5.3587,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069294999,12.43,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069295313,27.6104,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722069295490,20.0,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069299524,37.7888,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069299697,32.43,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069300513,20.0,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069300926,1.34004835,186.6,186.55,12.43]
["bitfinex","SOLUSD",1722069301098,20.0,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069301429,21.34013069,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069301997,1.34006161,186.6,186.51,16.1283]
["bitfinex","SOLUSD",1722069302304,1.34006161,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069302598,25.3588,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069303207,25.3588,186.61,186.51,16.1283]
["bitfinex","SOLUSD",1722069303789,25.3588,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069305212,20.0,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069307211,1.34010275,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069307419,21.34010231,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069307796,21.34010231,186.61,186.54,11.5406795]
["bitfinex","SOLUSD",1722069308110,21.34010231,186.61,186.51,16.1283]
["bitfinex","SOLUSD",1722069308111,19.12915915,186.6,186.5,0.8104034]
["bitfinex","SOLUSD",1722069308315,19.12915915,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069308518,13.77005915,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069308999,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069309800,13.77016604,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069310008,1.34016604,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069310211,13.77016604,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069310598,13.77016604,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069311012,12.43,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722069312098,13.77018608,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722069312294,12.43,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722069312499,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069312700,32.43,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069312916,20.0,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069313108,32.43,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069313613,1.3400474,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069313815,37.7888,186.61,186.53,12.43]
["bitfinex","SOLUSD",1722069314417,32.43,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069315601,20.0,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069315802,12.43,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722069316224,12.43,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722069316409,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722069316610,19.12954174,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722069316807,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722069316999,6.69954174,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722069317000,13.77024174,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722069317205,21.34025336,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069317419,32.43,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069318224,1.34002741,186.6,186.5,0.8104034]
["bitfinex","SOLUSD",1722069318408,1.34002741,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069318614,1.34002741,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069318922,32.43,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069320108,1.34003337,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069320305,20.0,186.61,186.53,12.43]
["bitfinex","SOLUSD",1722069320509,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069321907,1.34011883,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722069322106,1.34011883,186.59,186.53,12.43]
["bitfinex","SOLUSD",1722069322410,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069323135,13.77010665,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722069323304,12.43,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722069323709,12.43,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722069323928,13.77014983,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722069324111,1.34014983,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722069324425,20.0,186.58,186.53,12.43]
["bitfinex","SOLUSD",1722069324611,13.77009077,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069324812,20.0,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069328429,21.34009032,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069328625,20.0,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069329208,26.69909005,186.6,186.5,0.8104034]
["bitfinex","SOLUSD",1722069329423,25.359,186.6,186.5,0.8104034]
["bitfinex","SOLUSD",1722069330320,12.43,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722069330519,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722069331317,19.12947355,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722069332242,32.43,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722069332542,12.43,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722069332745,27.939,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069333042,5.3608,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069333215,12.43,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069333730,36.34906281,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069333930,9.67052348,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069334145,9.67052348,186.55,186.52,12.43]
["bitfinex","SOLUSD",1722069334319,9.66926683,186.58,186.54,12.43]
["bitfinex","SOLUSD",1722069334515,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722069334817,1.340271,186.58,186.52,12.43]
["bitfinex","SOLUSD",1722069335627,9.66936817,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722069335828,9.66936817,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722069335829,9.66936817,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722069336030,22.09936817,186.57,186.5,13.2404034]
["bitfinex","SOLUSD",1722069336234,22.09936817,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069336417,12.43,186.57,186.5,13.2404034]
["bitfinex","SOLUSD",1722069336736,9.67028986,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069337036,22.10028986,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069337240,12.43,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069337421,12.43,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069337627,12.43,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069338332,12.43,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069339051,24.97836572,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069339256,27.7373,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069340841,15.3073,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069341539,13.77056869,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069341741,5.3614,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069341944,27.7373,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069342161,33.0979,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069342452,27.7373,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069343127,1.3405569,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069343552,27.7373,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069344357,1.34057122,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069346346,13.77057122,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069346547,12.43,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069346757,20.0,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069346933,1.34043378,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069347251,20.0,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069347829,13.77046708,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069348030,32.43,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069348332,33.77052143,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069348934,1.34053938,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069353259,32.43,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069354053,12.43,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069354352,20.0,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069355744,22.69,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069356067,16.6238,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069357329,21.9851,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069357834,5.3616,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069358065,21.9852,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069358433,12.43,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722069358657,20.0,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069360846,5.3605,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069361044,34.4142,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069361354,5.3605,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069361659,34.414,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069362638,5.361,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069363247,5.3607,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069363564,20.0,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069363749,25.3609,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069364060,37.7909,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069364272,32.43,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069364771,12.43,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722069364943,12.43,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069365365,25.3616,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069365670,37.7916,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069367138,39.13250713,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069367571,48.80729086,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069368341,39.13250713,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069369458,68.80707335,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069369650,59.13250713,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069369855,68.80702548,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069370253,32.43,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069370564,39.13249233,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069370765,37.7916,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069371155,32.43,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069371862,16.6238,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069372063,12.43,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069372743,5.3605,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069372944,12.43,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069373154,28.87546557,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069373345,28.87546557,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069373346,17.96441712,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069373547,16.6238,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069373748,21.984,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069373963,16.6238,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069374470,21.9841,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069374670,34.4141,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069374869,20.0,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069378192,32.43,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069378499,13.77031491,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069378799,21.34043484,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069379789,20.0,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069380093,13.77043535,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069380296,20.0,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069381474,6.70093535,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069381797,15.748,186.65,186.5,0.8104034]
["bitfinex","SOLUSD",1722069381798,5.55091092,186.61,186.52,12.43]
["bitfinex","SOLUSD",1722069381971,17.98091092,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069382272,17.98091092,186.61,186.52,15.4655]
["bitfinex","SOLUSD",1722069382481,17.98091092,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069382686,17.98091092,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069383274,12.43,186.59,186.52,27.8955]
["bitfinex","SOLUSD",1722069383601,12.43,186.58,186.52,27.8955]
["bitfinex","SOLUSD",1722069384204,17.7895,186.59,186.52,27.8955]
["bitfinex","SOLUSD",1722069384585,25.3596,186.58,186.52,27.8955]
["bitfinex","SOLUSD",1722069384798,37.7896,186.58,186.52,27.8955]
["bitfinex","SOLUSD",1722069385090,37.7896,186.58,186.52,12.43]
["bitfinex","SOLUSD",1722069385597,12.43,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069386274,12.43,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069387577,12.43,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069387794,17.7907,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069387998,1.34052917,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722069388185,21.34052917,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722069388495,20.0,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722069389584,37.7902,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069389984,20.0,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069390393,25.3602,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069390701,25.3602,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069391079,37.7902,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069391707,13.77036595,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069391997,21.34047037,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069392202,39.13147037,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069392400,5.3611,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722069392607,1.34051427,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069392897,1.34053847,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069393105,5.3614,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069393413,21.34063094,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069393701,20.0,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069395608,6.8926026,186.57,186.51,15.4729]
["bitfinex","SOLUSD",1722069395818,17.7885,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722069396110,12.43,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722069396406,5.3583,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722069396607,17.7885,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722069397184,17.7885,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722069397412,5.54955082,186.64,186.54,12.43]
["bitfinex","SOLUSD",1722069397413,13.76989063,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722069397587,5.359,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069397786,5.54955082,186.64,186.55,12.43]
["bitfinex","SOLUSD",1722069398293,5.3585,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722069398696,20.0,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722069399100,20.0,186.61,186.52,45.0]
["bitfinex","SOLUSD",1722069399491,17.7893,186.59,186.52,57.43]
["bitfinex","SOLUSD",1722069400804,17.7893,186.59,186.53,12.43]
["bitfinex","SOLUSD",1722069401011,5.3593,186.59,186.53,12.43]
["bitfinex","SOLUSD",1722069401398,5.3593,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069405700,17.7891,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069405918,20.0,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069406417,25.3593,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069407400,12.43,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722069407606,25.3599,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722069408001,20.0,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722069410219,20.0,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722069410419,20.0,186.58,186.52,12.43]
["bitfinex","SOLUSD",1722069411404,20.0,186.58,186.53,12.43]
["bitfinex","SOLUSD",1722069411719,20.0,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722069411720,20.0,186.58,186.54,12.43]
["bitfinex","SOLUSD",1722069411898,5.3593,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069412422,20.0,186.58,186.54,12.43]
["bitfinex","SOLUSD",1722069412720,5.3587,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069414324,20.0,186.6,186.56,12.43]
["bitfinex","SOLUSD",1722069414516,20.0,186.6,186.55,12.43]
["bitfinex","SOLUSD",1722069417519,25.359,186.6,186.55,12.43]
["bitfinex","SOLUSD",1722069418121,20.0,186.6,186.55,12.43]
["bitfinex","SOLUSD",1722069419933,20.0,186.6,186.56,12.43]
["bitfinex","SOLUSD",1722069420234,14.5701257,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722069420235,20.0,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069420610,25.3587,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722069421322,20.0,186.61,186.5,0.8104034]
["bitfinex","SOLUSD",1722069421520,5.3593,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069423733,5.3591,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722069424634,5.3594,186.59,186.54,12.43]
["bitfinex","SOLUSD",1722069425022,5.3601,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722069425223,5.3601,186.57,186.53,12.43]
["bitfinex","SOLUSD",1722069425412,5.3596,186.58,186.53,12.43]
["bitfinex","SOLUSD",1722069425612,5.3599,186.57,186.53,12.43]
["bitfinex","SOLUSD",1722069426028,5.3602,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722069426231,5.3599,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722069426435,25.3599,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722069427319,25.3599,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722069427525,25.3599,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722069428333,20.0,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722069428524,25.3599,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722069429835,5.3602,186.56,186.52,12.43]
["bitfinex","SOLUSD",1722069431337,20.0,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722069431524,5.3606,186.55,186.51,12.43]
["bitfinex","SOLUSD",1722069432840,5.3606,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069433045,5.3606,186.55,186.51,12.43]
["bitfinex","SOLUSD",1722069433239,5.3606,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069433446,5.3606,186.55,186.5,13.2404034]
["bitfinex","SOLUSD",1722069434125,5.3602,186.56,186.5,13.2404034]
["bitfinex","SOLUSD",1722069434325,20.0,186.55,186.51,12.43]
["bitfinex","SOLUSD",1722069434724,25.3605,186.55,186.51,12.43]
["bitfinex","SOLUSD",1722069435240,25.3605,186.55,186.5,13.2404034]
["bitfinex","SOLUSD",1722069435944,25.3605,186.55,186.51,12.43]
["bitfinex","SOLUSD",1722069436834,25.3605,186.55,186.5,13.2404034]
["bitfinex","SOLUSD",1722069437435,5.3608,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069439230,25.3605,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722069439848,5.3608,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069440545,13.77043299,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722069440839,5.3614,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722069441050,1.3406398,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069441242,21.3406398,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069441438,39.1322398,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069441644,37.7916,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069441963,25.3616,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069444344,26.70233653,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069447551,68.80709012,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722069447753,68.80709012,186.51,186.41,12.43]
["bitfinex","SOLUSD",1722069447754,5.3625,186.48,186.41,12.43]
["bitfinex","SOLUSD",1722069447943,20.0,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722069448328,20.0,186.47,186.42,12.43]
["bitfinex","SOLUSD",1722069448954,25.3627,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069449469,20.0,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069450855,20.0,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069451546,25.3625,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069451868,25.3625,186.48,186.38,15.904]
["bitfinex","SOLUSD",1722069452035,20.0,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069452235,20.0,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069452649,20.0,186.48,186.39,94.72]
["bitfinex","SOLUSD",1722069454860,25.3625,186.48,186.39,94.72]
["bitfinex","SOLUSD",1722069455157,20.0,186.48,186.39,94.72]
["bitfinex","SOLUSD",1722069455364,20.0,186.49,186.39,94.72]
["bitfinex","SOLUSD",1722069455549,20.0,186.5,186.39,94.72]
["bitfinex","SOLUSD",1722069456063,25.362,186.5,186.39,94.72]
["bitfinex","SOLUSD",1722069456244,5.3622,186.49,186.39,94.72]
["bitfinex","SOLUSD",1722069457150,25.3619,186.5,186.39,94.72]
["bitfinex","SOLUSD",1722069458058,25.3619,186.5,186.4,1.0726265]
["bitfinex","SOLUSD",1722069458250,25.3619,186.5,186.39,94.72]
["bitfinex","SOLUSD",1722069458447,20.0,186.5,186.39,94.72]
["bitfinex","SOLUSD",1722069458648,1.34078312,186.49,186.39,94.72]
["bitfinex","SOLUSD",1722069459548,6.70336588,186.48,186.39,45.0]
["bitfinex","SOLUSD",1722069459748,19.13336588,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069459949,1.34086588,186.48,186.39,45.0]
["bitfinex","SOLUSD",1722069460150,32.43,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069460364,12.43,186.49,186.42,12.43]
["bitfinex","SOLUSD",1722069460560,20.0,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069461567,20.0,186.48,186.39,45.0]
["bitfinex","SOLUSD",1722069461747,21.34091534,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069462068,20.0,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069462263,1.34090665,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722069462469,1.34090665,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722069462656,5.3628,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722069462858,37.7925,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069463258,32.43,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069463466,20.0,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069464168,20.0,186.48,186.38,15.904]
["bitfinex","SOLUSD",1722069464376,20.0,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069465673,20.0,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069466869,20.0,186.48,186.44,12.43]
["bitfinex","SOLUSD",1722069467091,15.3115,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722069467092,5.3618,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069467260,33.1029,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722069467455,5.3617,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069467779,12.43,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069467974,5.3622,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069468284,5.3625,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069468494,13.77087525,186.5,186.43,12.43]
["bitfinex","SOLUSD",1722069468656,20.0,186.49,186.39,94.72]
["bitfinex","SOLUSD",1722069468855,32.43,186.49,186.42,12.43]
["bitfinex","SOLUSD",1722069469383,1.34091664,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069469583,32.43,186.49,186.42,12.43]
["bitfinex","SOLUSD",1722069469899,5.3625,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069470095,32.43,186.49,186.42,12.43]
["bitfinex","SOLUSD",1722069470279,39.13322571,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722069470455,37.7922,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722069470870,25.3622,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722069471152,20.0,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722069471600,20.0,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069472087,20.0,186.49,186.39,94.72]
["bitfinex","SOLUSD",1722069472472,19.0,186.49,186.39,94.72]
["bitfinex","SOLUSD",1722069472862,13.77082485,186.51,186.39,94.72]
["bitfinex","SOLUSD",1722069473195,12.43,186.5,186.43,12.43]
["bitfinex","SOLUSD",1722069473489,12.43,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722069473872,17.792,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722069474256,19.13285837,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722069474460,5.3622,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069474801,20.0,186.48,186.44,12.43]
["bitfinex","SOLUSD",1722069475699,20.0,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722069475858,20.0,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069476371,25.3617,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069476888,5.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069477065,20.0,186.49,186.45,12.43]
["bitfinex","SOLUSD",1722069478789,20.0,186.49,186.46,12.43]
["bitfinex","SOLUSD",1722069478990,15.3115,186.52,186.48,12.43]
["bitfinex","SOLUSD",1722069479166,5.3616,186.51,186.39,95.79249165]
["bitfinex","SOLUSD",1722069479365,6.70222766,186.51,186.46,12.43]
["bitfinex","SOLUSD",1722069479564,5.3619,186.5,186.46,12.43]
["bitfinex","SOLUSD",1722069479777,1.34074139,186.49,186.46,12.43]
["bitfinex","SOLUSD",1722069479989,1.34074139,186.49,186.45,12.43]
["bitfinex","SOLUSD",1722069480176,5.3622,186.49,186.45,12.43]
["bitfinex","SOLUSD",1722069480873,5.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069481186,20.0,186.49,186.45,12.43]
["bitfinex","SOLUSD",1722069482487,20.0,186.5,186.47,12.43]
["bitfinex","SOLUSD",1722069482687,20.0,186.51,186.47,12.43]
["bitfinex","SOLUSD",1722069483273,20.0,186.51,186.48,12.43]
["bitfinex","SOLUSD",1722069483669,15.3115,186.52,186.48,12.43]
["bitfinex","SOLUSD",1722069485079,20.0,186.51,186.48,12.43]
["bitfinex","SOLUSD",1722069485681,20.0,186.51,186.47,12.43]
["bitfinex","SOLUSD",1722069487067,20.0,186.51,186.38,15.904]
["bitfinex","SOLUSD",1722069487068,25.3616,186.51,186.38,15.904]
["bitfinex","SOLUSD",1722069487396,25.3616,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069487774,5.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069488290,20.0,186.49,186.38,15.904]
["bitfinex","SOLUSD",1722069488498,6.70341907,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069488682,20.0,186.47,186.43,12.43]
["bitfinex","SOLUSD",1722069489683,20.0,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069489888,20.0,186.48,186.44,12.43]
["bitfinex","SOLUSD",1722069490567,20.0,186.48,186.46,12.43]
["bitfinex","SOLUSD",1722069490893,20.0,186.51,186.46,12.43]
["bitfinex","SOLUSD",1722069491090,9.67412861,186.5,186.46,12.43]
["bitfinex","SOLUSD",1722069491291,20.0,186.49,186.46,12.43]
["bitfinex","SOLUSD",1722069491794,20.0,186.5,186.46,12.43]
["bitfinex","SOLUSD",1722069492006,25.362,186.5,186.46,12.43]
["bitfinex","SOLUSD",1722069492297,5.3622,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069492496,20.0,186.48,186.44,12.43]
["bitfinex","SOLUSD",1722069493179,25.3625,186.48,186.44,12.43]
["bitfinex","SOLUSD",1722069493384,25.3625,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069493799,20.0,186.48,186.44,12.43]
["bitfinex","SOLUSD",1722069494295,20.0,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069494790,20.0,186.48,186.44,12.43]
["bitfinex","SOLUSD",1722069496715,20.0,186.49,186.39,49.72]
["bitfinex","SOLUSD",1722069496881,20.0,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069497899,25.3623,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069498402,5.3626,186.48,186.4,45.0]
["bitfinex","SOLUSD",1722069498611,20.0,186.47,186.4,45.0]
["bitfinex","SOLUSD",1722069498780,12.43,186.48,186.42,12.43]
["bitfinex","SOLUSD",1722069499097,20.0,186.47,186.42,12.43]
["bitfinex","SOLUSD",1722069499699,20.0,186.47,186.43,5.3636]
["bitfinex","SOLUSD",1722069500297,26.70375225,186.47,186.43,5.3636]
["bitfinex","SOLUSD",1722069500481,20.0,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1722069500682,9.67591097,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1722069500883,20.0,186.47,186.42,17.7942]
["bitfinex","SOLUSD",1722069501295,20.0,186.47,186.42,12.43]
["bitfinex","SOLUSD",1722069501685,25.3628,186.47,186.42,17.7941]
["bitfinex","SOLUSD",1722069501889,32.43,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722069502094,15.03905099,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722069502396,20.0,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722069503096,21.34116005,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722069503297,17.7944,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722069503499,13.77139278,186.41,186.37,5.3654]
["bitfinex","SOLUSD",1722069503807,20.0,186.4,186.35,12.43]
["bitfinex","SOLUSD",1722069504305,25.3648,186.4,186.35,5.366]
["bitfinex","SOLUSD",1722069504676,25.3648,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722069505179,17.7951,186.39,186.31,0.8104034]
["bitfinex","SOLUSD",1722069505383,37.7956,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722069505585,1.34166692,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722069505802,21.34166692,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722069505996,21.34166692,186.37,186.34,5.3665]
["bitfinex","SOLUSD",1722069506199,25.3658,186.37,186.32,5.3669]
["bitfinex","SOLUSD",1722069506380,25.3658,186.37,186.32,17.7969]
["bitfinex","SOLUSD",1722069506575,25.3658,186.37,186.32,12.43]
["bitfinex","SOLUSD",1722069506783,20.0,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1722069507702,20.0,186.37,186.36,5.3659]
["bitfinex","SOLUSD",1722069508203,6.1948,186.4,186.35,17.7962]
["bitfinex","SOLUSD",1722069508508,20.0,186.38,186.36,5.3658]
["bitfinex","SOLUSD",1722069509082,20.0,186.39,186.36,5.3658]
["bitfinex","SOLUSD",1722069509297,25.3652,186.39,186.31,0.8104034]
["bitfinex","SOLUSD",1722069509512,20.0,186.39,186.31,1.88369394]
["bitfinex","SOLUSD",1722069509800,25.365,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1722069510005,25.365,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722069510782,25.365,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722069510783,5.3656,186.37,186.32,5.3668]
["bitfinex","SOLUSD",1722069510983,17.7956,186.37,186.32,5.3668]
["bitfinex","SOLUSD",1722069511209,12.43,186.37,186.31,13.2404034]
["bitfinex","SOLUSD",1722069511506,20.0,186.36,186.31,13.2404034]
["bitfinex","SOLUSD",1722069511709,20.0,186.36,186.32,17.7968]
["bitfinex","SOLUSD",1722069512183,12.43,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069512385,5.367,186.33,186.31,0.8104034]
["bitfinex","SOLUSD",1722069512584,25.3671,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069512804,37.7971,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069513115,20.0,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069514226,25.3671,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069514397,39.13926502,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069514596,37.7971,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069514907,20.0,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069516928,6.1948,186.4,186.31,13.2404034]
["bitfinex","SOLUSD",1722069517097,5.3651,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722069517296,12.43,186.38,186.31,0.8104034]
["bitfinex","SOLUSD",1722069517509,12.43,186.38,186.33,5.3668]
["bitfinex","SOLUSD",1722069518122,5.3653,186.38,186.33,17.7965]
["bitfinex","SOLUSD",1722069518419,18.6248,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722069518615,1.34164709,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722069518922,18.6248,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722069519118,20.0,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722069519318,20.0,186.39,186.34,5.3662]
["bitfinex","SOLUSD",1722069519813,25.3651,186.39,186.33,17.7967]
["bitfinex","SOLUSD",1722069520015,5.3656,186.37,186.31,0.8104034]
["bitfinex","SOLUSD",1722069520318,12.43,186.44,186.39,5.3648]
["bitfinex","SOLUSD",1722069520498,22.2737,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722069520701,40.067,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722069521117,41.40827435,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722069521324,5.3638,186.44,186.38,12.43]
["bitfinex","SOLUSD",1722069521506,5.3639,186.43,186.38,12.43]
["bitfinex","SOLUSD",1722069521702,5.3639,186.43,186.38,17.7953]
["bitfinex","SOLUSD",1722069522035,17.7936,186.44,186.38,17.7953]
["bitfinex","SOLUSD",1722069522208,5.3636,186.44,186.38,17.7953]
["bitfinex","SOLUSD",1722069523223,20.0,186.43,186.38,17.7953]
["bitfinex","SOLUSD",1722069523398,21.34129894,186.43,186.38,17.7953]
["bitfinex","SOLUSD",1722069523598,20.0,186.43,186.38,17.7953]
["bitfinex","SOLUSD",1722069524905,37.7939,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722069525301,13.77129807,186.42,186.31,0.8104034]
["bitfinex","SOLUSD",1722069525509,25.3647,186.41,186.35,12.43]
["bitfinex","SOLUSD",1722069525714,37.7947,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722069525913,1.34139894,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722069526204,32.43,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722069526410,32.43,186.41,186.37,5.3655]
["bitfinex","SOLUSD",1722069526609,32.43,186.41,186.31,0.8104034]
["bitfinex","SOLUSD",1722069526610,12.43,186.38,186.31,0.8104034]
["bitfinex","SOLUSD",1722069526823,20.0,186.37,186.31,0.8104034]
["bitfinex","SOLUSD",1722069527006,12.43,186.34,186.31,0.8104034]
["bitfinex","SOLUSD",1722069527207,20.0,186.33,186.31,0.8104034]
["bitfinex","SOLUSD",1722069527928,5.3664,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069528139,1.34200784,186.38,186.31,0.8104034]
["bitfinex","SOLUSD",1722069528425,12.43,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069528726,17.7961,186.36,186.31,0.8104034]
["bitfinex","SOLUSD",1722069528928,20.0,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069530912,25.3663,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069531712,20.0,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069531907,32.43,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069532215,5.3666,186.34,186.31,0.8104034]
["bitfinex","SOLUSD",1722069532408,20.0,186.33,186.31,0.8104034]
["bitfinex","SOLUSD",1722069532812,5.3671,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069533020,26.70919006,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069533211,20.0,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069533838,20.0,186.35,186.31,0.8104034]
["bitfinex","SOLUSD",1722069534626,12.43,186.33,186.31,0.8104034]
["bitfinex","SOLUSD",1722069534828,20.0,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069544244,25.3671,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069544548,37.7971,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069544955,53.1032,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069545251,54.44547159,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069546729,53.1032,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069546936,54.44547707,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069547616,53.1032,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069547955,98.1032,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069548749,99.44557529,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069548925,54.44557529,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069549132,53.1032,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069549455,54.44547668,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069549617,54.44544233,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069549817,53.1032,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069550023,40.6732,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069550332,54.44544164,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069551024,74.44544164,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069551225,54.44544164,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069551446,98.1032,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069551624,54.44557072,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069553524,74.44557072,186.32,186.31,0.8104034]
["bitfinex","SOLUSD",1722069553827,5.3683,186.28,186.25,12.43]
["bitfinex","SOLUSD",1722069554023,20.0,186.27,186.24,12.43]
["bitfinex","SOLUSD",1722069555538,20.0,186.27,186.2,15.8406]
["bitfinex","SOLUSD",1722069555750,25.3686,186.27,186.23,12.43]
["bitfinex","SOLUSD",1722069555926,20.0,186.27,186.23,12.43]
["bitfinex","SOLUSD",1722069556338,20.0,186.27,186.26,12.43]
["bitfinex","SOLUSD",1722069556525,5.3673,186.32,186.26,12.43]
["bitfinex","SOLUSD",1722069556730,5.3673,186.32,186.28,12.43]
["bitfinex","SOLUSD",1722069556931,5.3674,186.31,186.2,15.8406]
["bitfinex","SOLUSD",1722069557136,5.3671,186.32,186.28,12.43]
["bitfinex","SOLUSD",1722069557555,5.3674,186.31,186.28,12.43]
["bitfinex","SOLUSD",1722069557729,20.0,186.3,186.27,12.43]
["bitfinex","SOLUSD",1722069558130,5.3673,186.32,186.27,12.43]
["bitfinex","SOLUSD",1722069558338,12.43,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722069558339,25.3674,186.31,186.27,12.43]
["bitfinex","SOLUSD",1722069558944,20.0,186.31,186.26,12.43]
["bitfinex","SOLUSD",1722069559126,25.3674,186.31,186.26,12.43]
["bitfinex","SOLUSD",1722069560437,5.3678,186.3,186.26,12.43]
["bitfinex","SOLUSD",1722069560762,20.0,186.29,186.25,12.43]
["bitfinex","SOLUSD",1722069560928,5.3679,186.29,186.25,12.43]
["bitfinex","SOLUSD",1722069561944,5.3677,186.3,186.25,12.43]
["bitfinex","SOLUSD",1722069562150,20.0,186.29,186.25,12.43]
["bitfinex","SOLUSD",1722069562469,20.0,186.29,186.26,12.43]
["bitfinex","SOLUSD",1722069562630,20.0,186.31,186.26,12.43]
["bitfinex","SOLUSD",1722069563834,20.0,186.31,186.29,12.43]
["bitfinex","SOLUSD",1722069564152,5.3665,186.34,186.29,12.43]
["bitfinex","SOLUSD",1722069564453,20.0,186.33,186.29,12.43]
["bitfinex","SOLUSD",1722069566350,25.3668,186.33,186.29,12.43]
["bitfinex","SOLUSD",1722069566847,20.0,186.33,186.21,46.07372536]
["bitfinex","SOLUSD",1722069567057,20.0,186.33,186.29,12.43]
["bitfinex","SOLUSD",1722069567426,25.3668,186.33,186.29,12.43]
["bitfinex","SOLUSD",1722069567654,20.0,186.33,186.29,12.43]
["bitfinex","SOLUSD",1722069568031,5.3662,186.36,186.32,12.43]
["bitfinex","SOLUSD",1722069568346,12.43,186.4,186.33,12.43]
["bitfinex","SOLUSD",1722069568662,5.3655,186.38,186.33,12.43]
["bitfinex","SOLUSD",1722069569157,5.3657,186.37,186.33,12.43]
["bitfinex","SOLUSD",1722069569347,32.43,186.38,186.27,15.6013]
["bitfinex","SOLUSD",1722069569533,12.43,186.37,186.3,12.43]
["bitfinex","SOLUSD",1722069569855,5.3667,186.34,186.3,12.43]
["bitfinex","SOLUSD",1722069571638,12.43,186.38,186.31,12.43]
["bitfinex","SOLUSD",1722069571857,20.0,186.37,186.33,12.43]
["bitfinex","SOLUSD",1722069572152,20.0,186.37,186.34,12.43]
["bitfinex","SOLUSD",1722069572332,5.3651,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069572732,5.3648,186.4,186.35,12.43]
["bitfinex","SOLUSD",1722069572933,5.3645,186.41,186.35,12.43]
["bitfinex","SOLUSD",1722069573329,5.3648,186.4,186.35,12.43]
["bitfinex","SOLUSD",1722069573731,20.0,186.39,186.35,12.43]
["bitfinex","SOLUSD",1722069574459,20.0,186.39,186.3,49.72]
["bitfinex","SOLUSD",1722069574654,5.365,186.4,186.31,45.0]
["bitfinex","SOLUSD",1722069574961,5.3655,186.38,186.31,45.0]
["bitfinex","SOLUSD",1722069575168,20.0,186.37,186.33,12.43]
["bitfinex","SOLUSD",1722069575345,21.34165808,186.37,186.27,15.6013]
["bitfinex","SOLUSD",1722069575671,5.3659,186.36,186.3,12.43]
["bitfinex","SOLUSD",1722069575872,25.3663,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069576051,5.3663,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069576246,20.0,186.34,186.3,12.43]
["bitfinex","SOLUSD",1722069577259,20.0,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069577463,20.0,186.36,186.3,12.43]
["bitfinex","SOLUSD",1722069577759,20.0,186.36,186.32,12.43]
["bitfinex","SOLUSD",1722069577950,20.0,186.37,186.33,12.43]
["bitfinex","SOLUSD",1722069578965,25.3658,186.37,186.33,12.43]
["bitfinex","SOLUSD",1722069579262,5.3662,186.35,186.31,12.43]
["bitfinex","SOLUSD",1722069579562,20.0,186.34,186.3,12.43]
["bitfinex","SOLUSD",1722069580135,20.0,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069580640,25.3663,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069581450,25.3663,186.35,186.27,15.6013]
["bitfinex","SOLUSD",1722069581650,25.3663,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069582559,20.0,186.35,186.31,12.43]
["bitfinex","SOLUSD",1722069583246,21.34187397,186.35,186.31,12.43]
["bitfinex","SOLUSD",1722069583447,5.3665,186.34,186.3,12.43]
["bitfinex","SOLUSD",1722069583649,20.0,186.36,186.3,12.43]
["bitfinex","SOLUSD",1722069584169,5.3664,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069584350,20.0,186.34,186.3,12.43]
["bitfinex","SOLUSD",1722069585064,20.0,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069585366,26.70816399,186.35,186.27,15.6013]
["bitfinex","SOLUSD",1722069585560,26.70816399,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069586056,20.0,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069587769,21.34196383,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069587969,21.34196383,186.35,186.27,15.6013]
["bitfinex","SOLUSD",1722069588167,21.34196383,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722069588351,21.34196383,186.35,186.29,12.43]
["bitfinex","SOLUSD",1722069589063,20.0,186.35,186.29,12.43]
["bitfinex","SOLUSD",1722069589260,1.3419998,186.34,186.29,12.43]
["bitfinex","SOLUSD",1722069589853,20.0,186.35,186.33,12.43]
["bitfinex","SOLUSD",1722069590054,20.0,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069590258,21.34164276,186.4,186.27,15.6013]
["bitfinex","SOLUSD",1722069590464,1.34171113,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069590662,32.43,186.4,186.34,12.43]
["bitfinex","SOLUSD",1722069590961,1.34167875,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069591166,5.3651,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722069591365,20.0,186.38,186.34,12.43]
["bitfinex","SOLUSD",1722069591563,5.3654,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722069591766,20.0,186.37,186.34,12.43]
["bitfinex","SOLUSD",1722069591960,20.0,186.37,186.33,12.43]
["bitfinex","SOLUSD",1722069592371,25.3654,186.38,186.33,12.43]
["bitfinex","SOLUSD",1722069592581,20.0,186.38,186.33,12.43]
["bitfinex","SOLUSD",1722069592751,25.3652,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722069593257,25.3652,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069594264,20.0,186.39,186.35,12.43]
["bitfinex","SOLUSD",1722069594581,25.3648,186.4,186.35,12.43]
["bitfinex","SOLUSD",1722069594765,1.34156985,186.39,186.35,12.43]
["bitfinex","SOLUSD",1722069595082,20.0,186.4,186.35,12.43]
["bitfinex","SOLUSD",1722069595286,20.0,186.4,186.36,12.43]
["bitfinex","SOLUSD",1722069595477,21.34142887,186.41,186.36,12.43]
["bitfinex","SOLUSD",1722069595775,26.70592887,186.41,186.35,12.43]
["bitfinex","SOLUSD",1722069596466,5.3648,186.4,186.3,49.72]
["bitfinex","SOLUSD",1722069596670,20.0,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722069597265,20.0,186.4,186.31,45.0]
["bitfinex","SOLUSD",1722069598087,6.70662602,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722069598268,20.0,186.38,186.31,45.0]
["bitfinex","SOLUSD",1722069598967,25.3654,186.38,186.3,49.72]
["bitfinex","SOLUSD",1722069599190,20.0,186.38,186.3,49.72]
["bitfinex","SOLUSD",1722069599368,25.3656,186.38,186.34,12.43]
["bitfinex","SOLUSD",1722069599876,20.0,186.38,186.34,12.43]
["bitfinex","SOLUSD",1722069602188,25.3655,186.38,186.34,12.43]
["bitfinex","SOLUSD",1722069604203,1.34167472,186.37,186.34,12.43]
["bitfinex","SOLUSD",1722069604576,20.0,186.38,186.33,12.43]
["bitfinex","SOLUSD",1722069604769,20.0,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722069604971,25.3651,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722069605183,25.3651,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069605490,20.0,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069606372,25.3651,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069606575,20.0,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722069606800,25.3652,186.39,186.28,1.07326826]
["bitfinex","SOLUSD",1722069607131,20.0,186.39,186.3,49.72]
["bitfinex","SOLUSD",1722069607269,20.0,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722069607780,20.8786,186.42,186.37,12.43]
["bitfinex","SOLUSD",1722069607972,5.3642,186.42,186.38,12.43]
["bitfinex","SOLUSD",1722069608301,5.3642,186.42,186.37,12.43]
["bitfinex","SOLUSD",1722069608484,5.3645,186.41,186.37,12.43]
["bitfinex","SOLUSD",1722069609300,5.3642,186.42,186.37,12.43]
["bitfinex","SOLUSD",1722069610074,20.0,186.41,186.37,12.43]
["bitfinex","SOLUSD",1722069610500,20.0,186.46,186.39,12.43]
["bitfinex","SOLUSD",1722069610680,5.3637,186.44,186.39,12.43]
["bitfinex","SOLUSD",1722069611294,5.3639,186.43,186.39,12.43]
["bitfinex","SOLUSD",1722069611511,5.3637,186.44,186.39,12.43]
["bitfinex","SOLUSD",1722069612216,5.3637,186.44,186.4,12.43]
["bitfinex","SOLUSD",1722069612517,20.0,186.43,186.4,12.43]
["bitfinex","SOLUSD",1722069612814,20.0,186.45,186.4,12.43]
["bitfinex","SOLUSD",1722069613106,5.3641,186.43,186.33,15.9326]
["bitfinex","SOLUSD",1722069613284,20.0,186.42,186.39,12.43]
["bitfinex","SOLUSD",1722069613689,5.3633,186.46,186.41,12.43]
["bitfinex","SOLUSD",1722069613884,20.0,186.45,186.41,12.43]
["bitfinex","SOLUSD",1722069614499,20.0,186.45,186.4,12.43]
["bitfinex","SOLUSD",1722069615396,20.0,186.45,186.41,12.43]
["bitfinex","SOLUSD",1722069615619,20.0,186.46,186.41,12.43]
["bitfinex","SOLUSD",1722069617813,16.2123,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069617995,5.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069618516,34.004,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069618700,5.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069619306,34.0039,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722069619804,25.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069620214,1.340675,186.49,186.45,12.43]
["bitfinex","SOLUSD",1722069620410,25.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069621013,1.34066693,186.49,186.45,12.43]
["bitfinex","SOLUSD",1722069621619,25.3619,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069622397,20.0,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069622717,20.0,186.5,186.4,15.9326]
["bitfinex","SOLUSD",1722069623027,1.34066751,186.49,186.41,45.0]
["bitfinex","SOLUSD",1722069623528,1.34066751,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069624613,32.43,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722069625419,20.0,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722069627413,1.34062298,186.49,186.41,45.0]
["bitfinex","SOLUSD",1722069627621,6.70327085,186.48,186.41,45.0]
["bitfinex","SOLUSD",1722069627919,25.3628,186.47,186.42,12.43]
["bitfinex","SOLUSD",1722069628905,20.0,186.47,186.42,12.43]
["bitfinex","SOLUSD",1722069629720,20.0,186.47,186.43,12.43]
["bitfinex","SOLUSD",1722069629921,20.0,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722069630920,12.43,186.5,186.43,12.43]
["bitfinex","SOLUSD",1722069630921,20.0,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722069631809,20.0,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722069632009,1.34077989,186.54,186.48,12.43]
["bitfinex","SOLUSD",1722069632225,6.68769119,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722069632226,5.3596,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722069632402,12.43,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722069632723,17.7899,186.57,186.5,12.43]
["bitfinex","SOLUSD",1722069632909,1.34027705,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722069633109,12.43,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722069633306,22.4683,186.64,186.56,12.43]
["bitfinex","SOLUSD",1722069633506,5.3584,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722069634418,5.3584,186.62,186.57,12.43]
["bitfinex","SOLUSD",1722069636798,5.3582,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722069637523,36.23815007,186.64,186.57,12.43]
["bitfinex","SOLUSD",1722069637707,32.43,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722069639105,20.0,186.63,186.58,12.43]
["bitfinex","SOLUSD",1722069639724,20.0,186.63,186.59,12.43]
["bitfinex","SOLUSD",1722069640329,5.3576,186.65,186.59,12.43]
["bitfinex","SOLUSD",1722069640536,5.3573,186.66,186.61,12.43]
["bitfinex","SOLUSD",1722069640717,5.3576,186.65,186.61,12.43]
["bitfinex","SOLUSD",1722069641729,5.3573,186.66,186.62,12.43]
["bitfinex","SOLUSD",1722069642149,33.39134713,186.68,186.62,12.43]
["bitfinex","SOLUSD",1722069642429,5.3572,186.67,186.62,12.43]
["bitfinex","SOLUSD",1722069643520,5.3572,186.67,186.63,12.43]
["bitfinex","SOLUSD",1722069643909,5.3572,186.67,186.64,12.43]
["bitfinex","SOLUSD",1722069644109,5.3567,186.68,186.64,12.43]
["bitfinex","SOLUSD",1722069644308,5.3563,186.7,186.65,12.43]
["bitfinex","SOLUSD",1722069644631,16.3073,186.72,186.66,12.43]
["bitfinex","SOLUSD",1722069645006,5.3559,186.71,186.67,12.43]
["bitfinex","SOLUSD",1722069645206,5.3556,186.72,186.67,12.43]
["bitfinex","SOLUSD",1722069645419,5.3553,186.73,186.69,12.43]
["bitfinex","SOLUSD",1722069645620,5.355,186.74,186.69,12.43]
["bitfinex","SOLUSD",1722069645819,5.3547,186.75,186.7,12.43]
["bitfinex","SOLUSD",1722069646138,16.5629,186.77,186.71,12.43]
["bitfinex","SOLUSD",1722069646139,28.9929,186.77,186.71,12.43]
["bitfinex","SOLUSD",1722069646515,6.1642034,186.79,186.72,12.43]
["bitfinex","SOLUSD",1722069646721,13.2404034,186.79,186.73,12.43]
["bitfinex","SOLUSD",1722069647210,0.8104034,186.79,186.74,12.43]
["bitfinex","SOLUSD",1722069647414,0.8104034,186.79,186.75,12.43]
["bitfinex","SOLUSD",1722069648112,0.8104034,186.79,186.76,12.43]
["bitfinex","SOLUSD",1722069648335,0.8104034,186.79,186.77,12.43]
["bitfinex","SOLUSD",1722069649949,0.8104034,186.79,186.78,12.43]
["bitfinex","SOLUSD",1722069650433,0.8104034,186.79,186.78,57.43]
["bitfinex","SOLUSD",1722069651937,0.8104034,186.79,186.71,1.0705567]
["bitfinex","SOLUSD",1722069652156,0.8104034,186.79,186.77,12.43]
["bitfinex","SOLUSD",1722069653035,0.8104034,186.79,186.78,12.43]
["bitfinex","SOLUSD",1722069653941,0.8104034,186.79,186.78,57.43]
["bitfinex","SOLUSD",1722069654454,0.8104034,186.79,186.71,1.0705567]
["bitfinex","SOLUSD",1722069654738,0.8104034,186.79,186.78,12.43]
["bitfinex","SOLUSD",1722069654940,0.8104034,186.79,186.7,66.07065708]
["bitfinex","SOLUSD",1722069655142,0.8104034,186.79,186.76,12.43]
["bitfinex","SOLUSD",1722069655723,0.8104034,186.79,186.69,15.7278]
["bitfinex","SOLUSD",1722069655724,12.43,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722069655922,6.1640034,186.79,186.67,6.0324]
["bitfinex","SOLUSD",1722069655923,13.76867063,186.77,186.7,12.43]
["bitfinex","SOLUSD",1722069656223,5.3549,186.75,186.7,12.43]
["bitfinex","SOLUSD",1722069656430,5.3545,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069657342,17.7844,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069658545,12.43,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069658738,5.3548,186.75,186.68,12.43]
["bitfinex","SOLUSD",1722069658937,17.7848,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069659545,12.43,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069660630,17.7845,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069661439,12.43,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069661642,17.7842,186.77,186.71,12.43]
["bitfinex","SOLUSD",1722069662222,28.9929,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722069662427,0.8104034,186.79,186.74,12.43]
["bitfinex","SOLUSD",1722069663043,6.69261541,186.78,186.65,15.7278]
["bitfinex","SOLUSD",1722069663240,6.69261541,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722069663241,5.3542,186.77,186.72,12.43]
["bitfinex","SOLUSD",1722069663456,1.33877359,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069663622,12.43,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069664343,17.7842,186.77,186.7,12.43]
["bitfinex","SOLUSD",1722069664522,17.7842,186.77,186.66,94.72]
["bitfinex","SOLUSD",1722069665338,12.43,186.75,186.63,6.0324]
["bitfinex","SOLUSD",1722069665554,12.43,186.75,186.6,403.1278]
["bitfinex","SOLUSD",1722069665555,5.3564,186.7,186.6,403.1278]
["bitfinex","SOLUSD",1722069665732,5.3565,186.69,186.6,403.1278]
["bitfinex","SOLUSD",1722069666045,17.7862,186.7,186.63,12.43]
["bitfinex","SOLUSD",1722069666232,12.43,186.71,186.64,12.43]
["bitfinex","SOLUSD",1722069666549,6.5989,186.72,186.6,403.1278]
["bitfinex","SOLUSD",1722069666550,5.3562,186.7,186.6,403.1278]
["bitfinex","SOLUSD",1722069666842,24.3845,186.72,186.65,12.43]
["bitfinex","SOLUSD",1722069667020,24.3845,186.72,186.66,12.43]
["bitfinex","SOLUSD",1722069667225,6.69510656,186.71,186.66,12.43]
["bitfinex","SOLUSD",1722069667419,6.69510656,186.71,186.6,403.1278]
["bitfinex","SOLUSD",1722069667420,17.7859,186.71,186.65,12.43]
["bitfinex","SOLUSD",1722069667832,12.43,186.71,186.65,12.43]
["bitfinex","SOLUSD",1722069668229,19.0289,186.72,186.66,12.43]
["bitfinex","SOLUSD",1722069668428,6.5989,186.72,186.67,12.43]
["bitfinex","SOLUSD",1722069669853,19.0289,186.72,186.66,12.43]
["bitfinex","SOLUSD",1722069670841,6.5989,186.72,186.67,12.43]
["bitfinex","SOLUSD",1722069671450,21.918,186.74,186.68,12.43]
["bitfinex","SOLUSD",1722069671451,16.5629,186.74,186.68,12.43]
["bitfinex","SOLUSD",1722069671653,16.5629,186.74,186.62,1.07131105]
["bitfinex","SOLUSD",1722069671654,16.5629,186.74,186.7,12.43]
["bitfinex","SOLUSD",1722069671961,6.0839,186.76,186.71,12.43]
["bitfinex","SOLUSD",1722069672249,6.0839,186.76,186.66,12.43]
["bitfinex","SOLUSD",1722069672250,11.4384,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069672465,11.4384,186.76,186.62,388.47131105]
["bitfinex","SOLUSD",1722069672466,23.8684,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069672630,11.4384,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069672829,18.5139,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069673253,23.8683,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069673948,12.43,186.73,186.62,387.4]
["bitfinex","SOLUSD",1722069674151,12.43,186.73,186.66,12.43]
["bitfinex","SOLUSD",1722069674349,12.43,186.74,186.68,12.43]
["bitfinex","SOLUSD",1722069674663,23.8686,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069674845,20.0,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069675157,5.3547,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069675350,6.0839,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069675562,18.5139,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069676539,12.43,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069676739,12.43,186.76,186.7,57.43]
["bitfinex","SOLUSD",1722069677059,12.43,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069677246,17.7844,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069677649,12.43,186.77,186.7,12.43]
["bitfinex","SOLUSD",1722069678048,12.43,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722069678257,17.7844,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722069678750,12.43,186.74,186.63,387.4]
["bitfinex","SOLUSD",1722069678951,12.43,186.73,186.67,12.43]
["bitfinex","SOLUSD",1722069679165,5.3556,186.72,186.67,12.43]
["bitfinex","SOLUSD",1722069679472,17.7853,186.73,186.67,12.43]
["bitfinex","SOLUSD",1722069679759,12.43,186.73,186.67,12.43]
["bitfinex","SOLUSD",1722069679952,1.33885917,186.77,186.69,12.43]
["bitfinex","SOLUSD",1722069680154,12.43,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069680962,1.33888713,186.74,186.69,12.43]
["bitfinex","SOLUSD",1722069681161,19.12365867,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069681340,17.7847,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069681535,12.43,186.75,186.64,1.07124075]
["bitfinex","SOLUSD",1722069681736,13.76897341,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722069682038,12.43,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722069682263,1.33888092,186.75,186.7,12.43]
["bitfinex","SOLUSD",1722069682460,17.7841,186.77,186.7,12.43]
["bitfinex","SOLUSD",1722069682758,12.43,186.77,186.7,12.43]
["bitfinex","SOLUSD",1722069684047,15.5429,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722069684254,0.8104034,186.79,186.73,12.43]
["bitfinex","SOLUSD",1722069684455,0.8104034,186.79,186.74,12.43]
["bitfinex","SOLUSD",1722069685064,13.2404034,186.79,186.73,12.43]
["bitfinex","SOLUSD",1722069685269,13.2404034,186.79,186.72,12.43]
["bitfinex","SOLUSD",1722069685270,18.5942034,186.79,186.72,12.43]
["bitfinex","SOLUSD",1722069685443,5.3539,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722069685950,18.5940034,186.79,186.72,12.43]
["bitfinex","SOLUSD",1722069686164,13.2404034,186.79,186.72,12.43]
["bitfinex","SOLUSD",1722069686750,13.2404034,186.79,186.73,12.43]
["bitfinex","SOLUSD",1722069686953,0.8104034,186.79,186.74,12.43]
["bitfinex","SOLUSD",1722069687643,0.8104034,186.79,186.75,12.43]
["bitfinex","SOLUSD",1722069688363,0.8104034,186.79,186.74,12.43]
["bitfinex","SOLUSD",1722069688554,0.8104034,186.79,186.76,12.43]
["bitfinex","SOLUSD",1722069688951,0.8104034,186.79,186.77,12.43]
["bitfinex","SOLUSD",1722069690346,0.8104034,186.79,186.78,45.0]
["bitfinex","SOLUSD",1722069690861,0.8104034,186.79,186.78,57.43]
["bitfinex","SOLUSD",1722069693656,11.7265,186.95,186.78,74.6104061]
["bitfinex","SOLUSD",1722069693855,12.43,186.93,186.79,20.0]
["bitfinex","SOLUSD",1722069694068,12.43,186.91,186.84,12.43]
["bitfinex","SOLUSD",1722069694267,20.0,186.94,186.8,1.07028991]
["bitfinex","SOLUSD",1722069694461,20.0,186.94,186.78,45.0]
["bitfinex","SOLUSD",1722069694462,1.33799695,186.93,186.82,12.43]
["bitfinex","SOLUSD",1722069694769,12.43,186.87,186.8,12.43]
["bitfinex","SOLUSD",1722069694945,17.7813,186.87,186.8,12.43]
["bitfinex","SOLUSD",1722069695557,12.43,186.86,186.78,45.0]
["bitfinex","SOLUSD",1722069695759,12.43,186.84,186.78,12.43]
["bitfinex","SOLUSD",1722069696750,17.7819,186.85,186.79,12.43]
["bitfinex","SOLUSD",1722069697196,5.3515,186.87,186.75,17.20446516]
["bitfinex","SOLUSD",1722069697375,5.3515,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722069697672,5.351,186.88,186.76,46.07046039]
["bitfinex","SOLUSD",1722069698081,5.3507,186.89,186.76,70.88046039]
["bitfinex","SOLUSD",1722069698980,5.3504,186.91,186.77,1.07045952]
["bitfinex","SOLUSD",1722069699159,5.3504,186.91,186.79,24.81]
["bitfinex","SOLUSD",1722069699364,6.68762688,186.92,186.8,45.0]
["bitfinex","SOLUSD",1722069700378,5.3501,186.91,186.8,45.0]
["bitfinex","SOLUSD",1722069700877,1.3378322,186.9,186.8,45.0]
["bitfinex","SOLUSD",1722069701064,5.351,186.88,186.8,45.0]
["bitfinex","SOLUSD",1722069701263,5.3513,186.87,186.8,45.0]
["bitfinex","SOLUSD",1722069701463,5.3513,186.87,186.76,25.88048564]
["bitfinex","SOLUSD",1722069701675,5.3513,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722069701877,5.3513,186.87,186.77,21.07055879]
["bitfinex","SOLUSD",1722069702259,5.3513,186.87,186.76,24.81]
["bitfinex","SOLUSD",1722069702480,5.3518,186.85,186.76,24.81]
["bitfinex","SOLUSD",1722069702675,5.3518,186.85,186.75,17.20446013]
["bitfinex","SOLUSD",1722069702876,5.3518,186.85,186.76,45.0]
["bitfinex","SOLUSD",1722069703080,5.3515,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722069703581,6.68969998,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722069704467,21.9707,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722069704689,5.3516,186.86,186.76,45.0]
["bitfinex","SOLUSD",1722069704982,16.6192,186.87,186.76,46.07056288]
["bitfinex","SOLUSD",1722069705188,16.6192,186.87,186.77,1.07056288]
["bitfinex","SOLUSD",1722069705783,5.3501,186.91,186.77,1.07056288]
["bitfinex","SOLUSD",1722069706082,1.33797275,186.91,186.77,1.07056288]
["bitfinex","SOLUSD",1722069706280,21.9693,186.92,186.77,21.07056288]
["bitfinex","SOLUSD",1722069706479,5.3501,186.91,186.78,45.0]
["bitfinex","SOLUSD",1722069706679,5.3501,186.91,186.79,1.07030621]
["bitfinex","SOLUSD",1722069706983,16.6192,186.92,186.8,1.0703061]
["bitfinex","SOLUSD",1722069707168,16.6192,186.92,186.8,46.0703061]
["bitfinex","SOLUSD",1722069707169,21.969,186.92,186.8,46.0703061]
["bitfinex","SOLUSD",1722069707484,5.3501,186.91,186.8,46.0703061]
["bitfinex","SOLUSD",1722069707783,5.3501,186.91,186.8,45.0]
["bitfinex","SOLUSD",1722069708965,5.3505,186.9,186.8,45.0]
["bitfinex","SOLUSD",1722069709160,5.3502,186.91,186.8,45.0]
["bitfinex","SOLUSD",1722069710065,21.9691,186.92,186.8,46.07030647]
["bitfinex","SOLUSD",1722069711272,5.3501,186.91,186.8,46.07030647]
["bitfinex","SOLUSD",1722069712590,16.6192,186.92,186.8,46.07030647]
["bitfinex","SOLUSD",1722069713170,6.3775,186.95,186.81,22.1214]
["bitfinex","SOLUSD",1722069713375,7.7151988,186.95,186.82,70.88007436]
["bitfinex","SOLUSD",1722069713579,6.6866988,186.95,186.82,70.88007436]
["bitfinex","SOLUSD",1722069713774,25.55126246,186.96,186.83,1.0700733]
["bitfinex","SOLUSD",1722069713775,20.0,186.96,186.83,1.0700733]
["bitfinex","SOLUSD",1722069713973,20.0,186.96,186.83,21.0700733]
["bitfinex","SOLUSD",1722069714291,0.8104034,186.97,186.85,24.81]
["bitfinex","SOLUSD",1722069714477,0.8104034,186.97,186.86,46.06989042]
["bitfinex","SOLUSD",1722069715476,0.8104034,186.97,186.83,21.06987444]
["bitfinex","SOLUSD",1722069715676,5.3493,186.94,186.83,1.06987444]
["bitfinex","SOLUSD",1722069715987,1.33762319,186.96,186.82,1.07009855]
["bitfinex","SOLUSD",1722069716190,5.3501,186.91,186.81,409.5214]
["bitfinex","SOLUSD",1722069716786,1.33762319,186.93,186.81,409.5214]
["bitfinex","SOLUSD",1722069716986,1.33779262,186.92,186.81,409.5214]
["bitfinex","SOLUSD",1722069717380,5.3501,186.91,186.81,409.5214]
["bitfinex","SOLUSD",1722069717582,6.68769262,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722069717871,5.3502,186.91,186.81,22.1214]
["bitfinex","SOLUSD",1722069718076,1.33779262,186.92,186.81,22.1214]
["bitfinex","SOLUSD",1722069718490,5.3502,186.91,186.81,22.1214]
["bitfinex","SOLUSD",1722069718689,5.3506,186.9,186.81,22.1214]
["bitfinex","SOLUSD",1722069720478,5.3506,186.9,186.81,16.029]
["bitfinex","SOLUSD",1722069720796,5.3502,186.91,186.81,16.029]
["bitfinex","SOLUSD",1722069720985,6.68811622,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722069721495,5.3504,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722069721690,1.33795785,186.89,186.82,45.0]
["bitfinex","SOLUSD",1722069722598,1.33792545,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722069722987,1.33795947,186.89,186.81,16.029]
["bitfinex","SOLUSD",1722069723502,1.33795912,186.91,186.81,16.029]
["bitfinex","SOLUSD",1722069724288,1.33795912,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722069724592,7.52953845,186.93,186.82,45.0]
["bitfinex","SOLUSD",1722069725003,1.33781037,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722069726401,5.3501,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722069727308,1.33790211,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722069727687,1.33790378,186.89,186.82,45.0]
["bitfinex","SOLUSD",1722069728411,6.68800724,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722069728597,5.3502,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722069728907,1.33786835,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722069729103,1.33790736,186.89,186.82,45.0]
["bitfinex","SOLUSD",1722069729999,1.33790727,186.88,186.82,45.0]
["bitfinex","SOLUSD",1722069730303,6.68840727,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722069730603,1.33790727,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722069731110,1.33786786,186.89,186.82,45.0]
["bitfinex","SOLUSD",1722069731585,1.33786789,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722069732000,6.68776789,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722069732392,1.33786789,186.92,186.82,45.0]
["bitfinex","SOLUSD",1722069732593,5.3504,186.9,186.81,16.029]
["bitfinex","SOLUSD",1722069732898,9.65400603,186.91,186.82,45.0]
["bitfinex","SOLUSD",1722069733090,13.73783493,186.9,186.82,45.0]
["bitfinex","SOLUSD",1722069733288,1.33786794,186.89,186.82,57.4]
["bitfinex","SOLUSD",1722069734204,13.73786794,186.89,186.82,57.4]
["bitfinex","SOLUSD",1722069734406,12.4,186.89,186.82,57.4]
["bitfinex","SOLUSD",1722069734616,13.73787357,186.89,186.82,57.4]
["bitfinex","SOLUSD",1722069735497,12.4,186.89,186.82,57.4]
["bitfinex","SOLUSD",1722069736614,12.4,186.9,186.83,12.4]
["bitfinex","SOLUSD",1722069736801,12.4,186.9,186.84,45.0]
["bitfinex","SOLUSD",1722069738319,12.4,186.91,186.84,45.0]
["bitfinex","SOLUSD",1722069738498,9.65390838,186.9,186.84,57.4]
["bitfinex","SOLUSD",1722069738898,9.65390838,186.9,186.82,12.4]
["bitfinex","SOLUSD",1722069738899,13.73771082,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722069739104,13.73771082,186.89,186.83,45.0]
["bitfinex","SOLUSD",1722069739298,13.73771082,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722069739490,12.4,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722069739697,1.3379056,186.92,186.82,12.4]
["bitfinex","SOLUSD",1722069739901,12.4,186.89,186.81,16.029]
["bitfinex","SOLUSD",1722069740108,12.4,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722069740506,12.4,186.89,186.81,16.029]
["bitfinex","SOLUSD",1722069740507,12.4,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722069740691,12.4,186.9,186.83,12.4]
["bitfinex","SOLUSD",1722069741497,9.65423024,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722069741815,12.4,186.9,186.83,12.4]
["bitfinex","SOLUSD",1722069742110,9.65411057,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722069743023,12.4,186.9,186.84,45.0]
["bitfinex","SOLUSD",1722069743403,9.65422012,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722069744216,9.65422012,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722069745417,22.05422012,186.89,186.81,16.029]
["bitfinex","SOLUSD",1722069745623,12.4,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722069747320,12.4,186.86,186.81,16.029]
["bitfinex","SOLUSD",1722069747510,12.4,186.85,186.77,6.0924]
["bitfinex","SOLUSD",1722069747707,12.4,186.83,186.76,28.5221]
["bitfinex","SOLUSD",1722069748513,12.4,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722069749817,1.33818689,186.85,186.72,6.2637]
["bitfinex","SOLUSD",1722069749818,12.4,186.79,186.72,6.2637]
["bitfinex","SOLUSD",1722069750035,12.4,186.84,186.72,6.2637]
["bitfinex","SOLUSD",1722069750036,12.4,186.78,186.72,6.2637]
["bitfinex","SOLUSD",1722069750214,5.3536,186.8,186.7,16.1221]
["bitfinex","SOLUSD",1722069750410,12.4,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722069750821,6.69220583,186.79,186.67,6.2637]
["bitfinex","SOLUSD",1722069750822,12.4,186.76,186.67,6.2637]
["bitfinex","SOLUSD",1722069751027,17.7544,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722069751329,6.69240583,186.79,186.69,12.4]
["bitfinex","SOLUSD",1722069751524,6.69240583,186.79,186.67,6.2637]
["bitfinex","SOLUSD",1722069751525,12.4,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722069751703,12.4,186.76,186.67,6.2637]
["bitfinex","SOLUSD",1722069751898,12.4,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722069752300,12.4,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722069752515,12.4,186.74,186.68,12.4]
["bitfinex","SOLUSD",1722069752912,12.4,186.74,186.67,6.2637]
["bitfinex","SOLUSD",1722069752913,12.4,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722069753109,12.4,186.74,186.67,12.4]
["bitfinex","SOLUSD",1722069753702,5.3545,186.76,186.68,12.4]
["bitfinex","SOLUSD",1722069754020,17.7545,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722069754324,12.4,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722069754626,12.4,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722069754832,12.4,186.74,186.7,45.0]
["bitfinex","SOLUSD",1722069755010,12.4,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722069755530,1.33884851,186.81,186.69,57.4]
["bitfinex","SOLUSD",1722069755708,12.4,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722069755908,12.4,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722069756108,13.73863523,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722069756332,12.4,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722069756717,12.4,186.78,186.72,57.4]
["bitfinex","SOLUSD",1722069756919,17.7539,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722069757904,12.4,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722069758105,12.4,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722069758839,5.3539,186.78,186.71,57.4]
["bitfinex","SOLUSD",1722069759044,17.7539,186.78,186.71,57.4]
["bitfinex","SOLUSD",1722069759437,17.7539,186.78,186.72,12.4]
["bitfinex","SOLUSD",1722069759645,17.7539,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722069760137,5.3542,186.77,186.73,45.0]
["bitfinex","SOLUSD",1722069760431,5.3542,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722069760630,17.7542,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722069760826,17.7542,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722069761013,5.3547,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722069761524,5.3544,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722069761818,5.3544,186.76,186.71,12.4]
["bitfinex","SOLUSD",1722069762319,5.3541,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722069762723,5.3541,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722069763255,12.4,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722069763417,12.4,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722069763607,17.7544,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722069763802,5.3547,186.75,186.71,45.0]
["bitfinex","SOLUSD",1722069764115,17.7547,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722069764314,34.72196778,186.81,186.68,12.4]
["bitfinex","SOLUSD",1722069764315,17.7551,186.74,186.68,12.4]
["bitfinex","SOLUSD",1722069764637,5.3551,186.74,186.68,12.4]
["bitfinex","SOLUSD",1722069765141,17.7548,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722069765344,17.7548,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722069765508,17.7548,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722069766928,5.3553,186.73,186.7,45.0]
["bitfinex","SOLUSD",1722069767326,5.3553,186.73,186.69,45.0]
["bitfinex","SOLUSD",1722069768211,12.4,186.75,186.69,57.4]
["bitfinex","SOLUSD",1722069768718,17.7545,186.76,186.69,57.4]
["bitfinex","SOLUSD",1722069769519,14.72135588,186.81,186.69,57.4]
["bitfinex","SOLUSD",1722069769733,12.4,186.76,186.69,57.4]
["bitfinex","SOLUSD",1722069770119,17.7547,186.75,186.69,57.4]
["bitfinex","SOLUSD",1722069770436,17.7547,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722069770647,12.4,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722069772345,17.7548,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722069772533,17.7548,186.75,186.69,57.4]
["bitfinex","SOLUSD",1722069773816,17.7548,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722069773817,12.4,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722069774445,17.755,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722069774813,12.4,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722069775312,17.755,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722069775538,12.4,186.74,186.68,57.4]
["bitfinex","SOLUSD",1722069775740,5.3544,186.77,186.69,12.4]
["bitfinex","SOLUSD",1722069775941,12.4,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722069777136,17.7549,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722069777649,6.2173,186.78,186.7,45.0]
["bitfinex","SOLUSD",1722069777839,12.4,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722069778453,17.7549,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722069778913,5.355,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722069779109,17.755,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722069780450,5.3545,186.76,186.69,45.0]
["bitfinex","SOLUSD",1722069780617,5.3547,186.75,186.69,57.4]
["bitfinex","SOLUSD",1722069780818,17.7547,186.75,186.69,57.4]
["bitfinex","SOLUSD",1722069781750,5.355,186.74,186.69,57.4]
["bitfinex","SOLUSD",1722069782263,13.383,186.81,186.71,12.4]
["bitfinex","SOLUSD",1722069782421,12.4,186.78,186.72,58.47093861]
["bitfinex","SOLUSD",1722069782628,12.4,186.78,186.72,13.47093861]
["bitfinex","SOLUSD",1722069783347,5.3545,186.76,186.72,13.47093861]
["bitfinex","SOLUSD",1722069783563,5.3545,186.76,186.73,1.07093839]
["bitfinex","SOLUSD",1722069784261,5.3548,186.75,186.71,12.4]
["bitfinex","SOLUSD",1722069784446,5.3548,186.75,186.72,45.0]
["bitfinex","SOLUSD",1722069784839,17.7547,186.76,186.72,45.0]
["bitfinex","SOLUSD",1722069785255,5.3547,186.76,186.72,45.0]
["bitfinex","SOLUSD",1722069785458,5.3547,186.76,186.73,1.07096218]
["bitfinex","SOLUSD",1722069786567,5.3547,186.76,186.72,1.07093705]
["bitfinex","SOLUSD",1722069786864,13.383,186.81,186.71,57.4]
["bitfinex","SOLUSD",1722069786865,5.3547,186.75,186.71,57.4]
["bitfinex","SOLUSD",1722069787743,12.4,186.78,186.72,12.4]
["bitfinex","SOLUSD",1722069788042,12.4,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722069788851,5.3541,186.77,186.73,45.0]
["bitfinex","SOLUSD",1722069789754,30.23590385,186.83,186.73,57.4]
["bitfinex","SOLUSD",1722069789755,5.3536,186.79,186.73,57.4]
["bitfinex","SOLUSD",1722069789957,5.3533,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722069790159,5.3533,186.8,186.75,57.4]
["bitfinex","SOLUSD",1722069790365,5.3533,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722069790661,5.3533,186.8,186.76,46.07074695]
["bitfinex","SOLUSD",1722069790966,6.0848,186.87,186.78,12.4]
["bitfinex","SOLUSD",1722069791179,5.3525,186.83,186.79,1.07059663]
["bitfinex","SOLUSD",1722069791466,5.3525,186.83,186.79,46.07059663]
["bitfinex","SOLUSD",1722069791654,5.3525,186.83,186.79,45.0]
["bitfinex","SOLUSD",1722069792249,17.7522,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722069792564,5.3524,186.83,186.79,45.0]
["bitfinex","SOLUSD",1722069793453,12.4,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722069793454,5.3527,186.82,186.79,45.0]
["bitfinex","SOLUSD",1722069794066,17.7535,186.8,186.73,27.6101]
["bitfinex","SOLUSD",1722069794258,17.7535,186.8,186.74,1.07071266]
["bitfinex","SOLUSD",1722069794566,17.7535,186.8,186.74,13.47071266]
["bitfinex","SOLUSD",1722069794867,17.7535,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722069795868,12.4,186.8,186.75,45.0]
["bitfinex","SOLUSD",1722069796165,17.7534,186.8,186.75,45.0]
["bitfinex","SOLUSD",1722069796368,12.4,186.79,186.74,45.0]
["bitfinex","SOLUSD",1722069796565,17.7538,186.79,186.74,45.0]
["bitfinex","SOLUSD",1722069797578,12.4,186.79,186.74,45.0]
["bitfinex","SOLUSD",1722069797870,17.7534,186.8,186.74,57.4]
["bitfinex","SOLUSD",1722069798655,5.3534,186.8,186.74,57.4]
["bitfinex","SOLUSD",1722069799674,19.4632,186.87,186.75,1.07074155]
["bitfinex","SOLUSD",1722069799968,19.4632,186.87,186.74,57.4]
["bitfinex","SOLUSD",1722069799969,12.4,186.81,186.74,57.4]
["bitfinex","SOLUSD",1722069800168,12.4,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722069800357,17.7533,186.8,186.74,57.4]
["bitfinex","SOLUSD",1722069801887,12.4,186.8,186.75,1.07073445]
["bitfinex","SOLUSD",1722069802168,5.3527,186.82,186.74,57.4]
["bitfinex","SOLUSD",1722069802381,5.3527,186.82,186.76,1.07073123]
["bitfinex","SOLUSD",1722069802683,17.7524,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722069802846,17.7524,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069803876,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722069804060,15.2457,186.88,186.8,57.4]
["bitfinex","SOLUSD",1722069804265,12.4,186.85,186.78,45.0]
["bitfinex","SOLUSD",1722069804458,17.7519,186.85,186.79,12.4]
["bitfinex","SOLUSD",1722069804652,17.7519,186.85,186.8,45.0]
["bitfinex","SOLUSD",1722069804978,5.3511,186.88,186.8,73.6722]
["bitfinex","SOLUSD",1722069805275,5.3513,186.87,186.8,61.2722]
["bitfinex","SOLUSD",1722069805577,12.4,186.86,186.8,61.2722]
["bitfinex","SOLUSD",1722069805878,12.4,186.82,186.75,16.2722]
["bitfinex","SOLUSD",1722069806084,12.4,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722069806272,5.3527,186.82,186.75,28.6722]
["bitfinex","SOLUSD",1722069806461,12.4,186.81,186.75,28.6722]
["bitfinex","SOLUSD",1722069807772,12.4,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722069808078,12.4,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722069810058,12.4,186.79,186.76,45.0]
["bitfinex","SOLUSD",1722069812090,28.7412,186.86,186.76,45.0]
["bitfinex","SOLUSD",1722069812260,12.4,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722069812790,12.4,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722069813475,28.7412,186.86,186.78,12.4]
["bitfinex","SOLUSD",1722069813476,12.4,186.84,186.78,12.4]
["bitfinex","SOLUSD",1722069813789,12.4,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722069814089,5.3516,186.86,186.8,1.07055901]
["bitfinex","SOLUSD",1722069814292,12.4,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069814665,17.7519,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069815462,12.4,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069815668,17.7519,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722069815984,12.4,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722069816172,12.4,186.84,186.78,45.0]
["bitfinex","SOLUSD",1722069816373,12.4,186.84,186.79,1.07051618]
["bitfinex","SOLUSD",1722069816570,12.4,186.84,186.8,1.0705008]
["bitfinex","SOLUSD",1722069817577,12.4,186.84,186.79,1.07050092]
["bitfinex","SOLUSD",1722069817979,12.4,186.84,186.78,45.0]
["bitfinex","SOLUSD",1722069818581,12.4,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069819483,12.4,186.82,186.78,45.0]
["bitfinex","SOLUSD",1722069821810,5.3518,186.86,186.78,45.0]
["bitfinex","SOLUSD",1722069821984,12.4,186.84,186.78,57.4]
["bitfinex","SOLUSD",1722069822410,12.4,186.85,186.79,13.47050684]
["bitfinex","SOLUSD",1722069822685,12.4,186.85,186.8,46.07050608]
["bitfinex","SOLUSD",1722069823095,12.4,186.84,186.8,46.07050608]
["bitfinex","SOLUSD",1722069823300,12.4,186.84,186.8,1.07050608]
["bitfinex","SOLUSD",1722069824712,12.4,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722069826708,17.7522,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722069826893,12.4,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069827318,12.4,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722069827696,12.4,186.84,186.77,57.4]
["bitfinex","SOLUSD",1722069829923,12.4,186.83,186.77,57.4]
["bitfinex","SOLUSD",1722069831202,12.4,186.84,186.77,57.4]
["bitfinex","SOLUSD",1722069832013,5.3516,186.86,186.77,57.4]
["bitfinex","SOLUSD",1722069832195,12.4,186.84,186.78,12.4]
["bitfinex","SOLUSD",1722069832397,12.4,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722069832911,12.4,186.84,186.78,45.0]
["bitfinex","SOLUSD",1722069833301,17.7521,186.84,186.78,45.0]
["bitfinex","SOLUSD",1722069834202,12.4,186.84,186.78,45.0]
["bitfinex","SOLUSD",1722069834414,12.4,186.84,186.79,1.07053257]
["bitfinex","SOLUSD",1722069834715,12.4,186.85,186.79,1.07053257]
["bitfinex","SOLUSD",1722069834890,5.3516,186.86,186.79,1.07053257]
["bitfinex","SOLUSD",1722069835094,12.4,186.85,186.79,1.07053257]
["bitfinex","SOLUSD",1722069837694,5.3516,186.86,186.79,1.07053257]
["bitfinex","SOLUSD",1722069838026,12.4,186.85,186.8,1.07050217]
["bitfinex","SOLUSD",1722069839007,12.4,186.85,186.78,57.4]
["bitfinex","SOLUSD",1722069840326,17.7519,186.85,186.78,57.4]
["bitfinex","SOLUSD",1722069840528,12.4,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069840713,12.4,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722069841122,17.7524,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722069841314,17.7525,186.83,186.76,46.07060731]
["bitfinex","SOLUSD",1722069841520,17.7525,186.83,186.76,58.47060731]
["bitfinex","SOLUSD",1722069841829,12.4,186.83,186.76,58.47060731]
["bitfinex","SOLUSD",1722069842003,12.4,186.83,186.76,57.4]
["bitfinex","SOLUSD",1722069842428,17.7524,186.83,186.76,57.4]
["bitfinex","SOLUSD",1722069846136,5.3527,186.82,186.76,57.4]
["bitfinex","SOLUSD",1722069847144,17.7525,186.83,186.76,57.4]
["bitfinex","SOLUSD",1722069847814,5.3528,186.82,186.76,57.4]
["bitfinex","SOLUSD",1722069848229,12.4,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722069848431,5.3533,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722069848634,17.7533,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722069849931,17.7533,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722069851043,17.7533,186.8,186.74,57.4]
["bitfinex","SOLUSD",1722069851616,5.3533,186.8,186.74,57.4]
["bitfinex","SOLUSD",1722069852006,17.753,186.81,186.74,57.4]
["bitfinex","SOLUSD",1722069852431,5.3528,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722069852628,5.3528,186.82,186.77,46.07062582]
["bitfinex","SOLUSD",1722069852819,12.4,186.83,186.77,46.07062582]
["bitfinex","SOLUSD",1722069853021,17.7527,186.83,186.77,46.07062582]
["bitfinex","SOLUSD",1722069853238,17.7528,186.82,186.77,46.07062582]
["bitfinex","SOLUSD",1722069853439,17.7528,186.82,186.77,45.0]
["bitfinex","SOLUSD",1722069854240,5.3531,186.81,186.77,45.0]
["bitfinex","SOLUSD",1722069854536,17.7528,186.82,186.77,45.0]
["bitfinex","SOLUSD",1722069854711,17.7528,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722069855111,12.4,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722069856534,17.7531,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722069857447,12.4,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722069857738,12.4,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722069857938,12.4,186.81,186.75,57.4]
["bitfinex","SOLUSD",1722069858141,12.4,186.82,186.76,13.47065223]
["bitfinex","SOLUSD",1722069858343,17.7525,186.83,186.77,45.0]
["bitfinex","SOLUSD",1722069858650,21.781,186.84,186.77,57.4]
["bitfinex","SOLUSD",1722069858815,27.5879,186.84,186.77,57.4]
["bitfinex","SOLUSD",1722069859928,32.9401,186.84,186.77,57.4]
["bitfinex","SOLUSD",1722069861725,32.9401,186.84,186.78,1.0705686]
["bitfinex","SOLUSD",1722069862249,32.9401,186.84,186.77,57.4]
["bitfinex","SOLUSD",1722069862750,5.3525,186.83,186.77,57.4]
["bitfinex","SOLUSD",1722069863856,17.7525,186.83,186.77,57.4]
["bitfinex","SOLUSD",1722069864648,5.3525,186.83,186.77,57.4]
["bitfinex","SOLUSD",1722069865842,5.3525,186.83,186.78,12.4]
["bitfinex","SOLUSD",1722069866139,5.3525,186.83,186.79,45.0]
["bitfinex","SOLUSD",1722069868250,17.7525,186.83,186.79,45.0]
["bitfinex","SOLUSD",1722069868431,5.3527,186.82,186.78,45.0]
["bitfinex","SOLUSD",1722069869750,17.7525,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069872341,5.3528,186.82,186.78,45.0]
["bitfinex","SOLUSD",1722069872627,17.7525,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069874449,5.3525,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069875246,17.7525,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069878846,12.4,186.83,186.78,45.0]
["bitfinex","SOLUSD",1722069879234,13.3743,186.93,186.82,12.4]
["bitfinex","SOLUSD",1722069879546,12.4,186.89,186.83,46.07028602]
["bitfinex","SOLUSD",1722069879729,17.7509,186.89,186.83,58.47028602]
["bitfinex","SOLUSD",1722069879929,17.7509,186.89,186.84,1.07028397]
["bitfinex","SOLUSD",1722069880532,5.3504,186.91,186.83,57.4]
["bitfinex","SOLUSD",1722069880734,12.4,186.9,186.84,12.4]
["bitfinex","SOLUSD",1722069880937,12.4,186.9,186.85,45.0]
["bitfinex","SOLUSD",1722069881241,12.4,186.9,186.83,57.4]
["bitfinex","SOLUSD",1722069881748,17.7504,186.9,186.83,57.4]
["bitfinex","SOLUSD",1722069886657,5.3498,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722069886834,17.7498,186.93,186.87,46.07005979]
["bitfinex","SOLUSD",1722069887734,5.3499,186.92,186.88,1.07006546]
["bitfinex","SOLUSD",1722069888133,21.9557,186.94,186.87,57.4]
["bitfinex","SOLUSD",1722069888442,15.3787,186.94,186.89,12.4]
["bitfinex","SOLUSD",1722069888662,33.1281,186.94,186.9,45.0]
["bitfinex","SOLUSD",1722069888957,33.1281,186.94,186.87,57.4]
["bitfinex","SOLUSD",1722069889335,27.7787,186.94,186.87,57.4]
["bitfinex","SOLUSD",1722069890357,5.3489,186.96,186.89,12.4]
["bitfinex","SOLUSD",1722069890557,12.4,186.94,186.9,45.0]
["bitfinex","SOLUSD",1722069890854,12.4,186.94,186.87,45.0]
["bitfinex","SOLUSD",1722069890855,0.8104034,186.97,186.91,12.4]
["bitfinex","SOLUSD",1722069891156,0.8104034,186.97,186.92,57.4]
["bitfinex","SOLUSD",1722069891361,0.8104034,186.97,186.93,57.4]
["bitfinex","SOLUSD",1722069891534,0.8104034,186.97,186.93,12.4]
["bitfinex","SOLUSD",1722069891732,0.8104034,186.97,186.94,45.0]
["bitfinex","SOLUSD",1722069893337,0.8104034,186.97,186.93,45.0]
["bitfinex","SOLUSD",1722069894132,0.8104034,186.97,186.94,1.06970212]
["bitfinex","SOLUSD",1722069895051,0.8104034,186.97,186.95,12.4]
["bitfinex","SOLUSD",1722069895249,0.8104034,186.97,186.96,45.0]
["bitfinex","SOLUSD",1722069895441,0.8104034,186.97,186.96,57.4]
["bitfinex","SOLUSD",1722069897246,0.8104034,186.97,186.96,45.0]
["bitfinex","SOLUSD",1722069898577,0.8104034,186.97,186.96,58.46945603]
["bitfinex","SOLUSD",1722069900774,0.8104034,186.97,186.96,57.4]
["bitfinex","SOLUSD",1722069912687,0.8104034,186.97,186.96,45.0]
["bitfinex","SOLUSD",1722069912896,0.8104034,186.97,186.91,16.11]
["bitfinex","SOLUSD",1722069913107,0.8104034,186.97,186.94,12.4]
["bitfinex","SOLUSD",1722069914173,0.8104034,186.97,186.96,12.4]
["bitfinex","SOLUSD",1722069914800,0.8104034,186.97,186.96,57.4]
["bitfinex","SOLUSD",1722069917287,0.8104034,186.97,186.96,74.91923427]
["bitfinex","SOLUSD",1722069918179,0.1564,187.0,186.96,74.91923427]
["bitfinex","SOLUSD",1722069918384,0.1564,187.0,186.99,12.4]
["bitfinex","SOLUSD",1722069918588,0.1564,187.0,186.99,74.57904261]
["bitfinex","SOLUSD",1722069919919,0.1564,187.0,186.99,74.91904261]
["bitfinex","SOLUSD",1722069920409,0.1564,187.0,186.99,94.91904261]
["bitfinex","SOLUSD",1722069921092,0.1564,187.0,186.99,107.31904261]
["bitfinex","SOLUSD",1722069921490,0.1564,187.0,186.99,94.91904261]
["bitfinex","SOLUSD",1722069922896,0.1564,187.0,186.99,107.31904261]
["bitfinex","SOLUSD",1722069923404,22.0075,187.12,186.99,107.31904261]
["bitfinex","SOLUSD",1722069923611,22.0075,187.12,187.08,12.4]
["bitfinex","SOLUSD",1722069924102,5.3433,187.15,187.09,1.06884915]
["bitfinex","SOLUSD",1722069924288,13.2104034,187.16,187.1,12.4]
["bitfinex","SOLUSD",1722069924483,0.8104034,187.16,187.11,45.0]
["bitfinex","SOLUSD",1722069924678,0.8104034,187.16,187.11,57.4]
["bitfinex","SOLUSD",1722069925204,0.8104034,187.16,187.15,12.4]
["bitfinex","SOLUSD",1722069925377,0.8104034,187.16,187.15,57.4]
["bitfinex","SOLUSD",1722069926589,0.8104034,187.16,187.15,58.4681589]
["bitfinex","SOLUSD",1722069927615,0.8104034,187.16,187.15,74.5781589]
["bitfinex","SOLUSD",1722069927986,0.8104034,187.16,187.15,74.7481589]
["bitfinex","SOLUSD",1722069928413,0.8104034,187.16,187.15,62.1781589]
["bitfinex","SOLUSD",1722069928613,0.8104034,187.16,187.15,94.5781589]
["bitfinex","SOLUSD",1722069930516,0.8104034,187.16,187.11,66.1357]
["bitfinex","SOLUSD",1722069930517,0.8104034,187.16,187.11,16.5357]
["bitfinex","SOLUSD",1722069930691,0.8104034,187.16,187.13,12.4]
["bitfinex","SOLUSD",1722069930892,0.8104034,187.16,187.15,12.4]
["bitfinex","SOLUSD",1722069931088,0.8104034,187.16,187.12,1.06831417]
["bitfinex","SOLUSD",1722069931288,0.8104034,187.16,187.14,12.4]
["bitfinex","SOLUSD",1722069931820,0.8104034,187.16,187.12,1.06831417]
["bitfinex","SOLUSD",1722069931821,0.8104034,187.16,187.15,57.4]
["bitfinex","SOLUSD",1722069932018,0.8104034,187.16,187.08,1.06838724]
["bitfinex","SOLUSD",1722069932411,13.2104034,187.16,187.08,1.06838724]
["bitfinex","SOLUSD",1722069932593,13.2104034,187.16,187.1,12.4]
["bitfinex","SOLUSD",1722069932793,0.8104034,187.16,187.1,12.4]
["bitfinex","SOLUSD",1722069933428,13.2104034,187.16,187.09,12.4]
["bitfinex","SOLUSD",1722069934696,13.2104034,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722069934938,17.7433,187.15,187.1,45.0]
["bitfinex","SOLUSD",1722069935118,12.4,187.12,186.97,16.5357]
["bitfinex","SOLUSD",1722069935425,12.4,187.11,187.05,12.4]
["bitfinex","SOLUSD",1722069936426,12.4,187.12,187.06,12.4]
["bitfinex","SOLUSD",1722069937410,12.4,187.12,187.07,45.0]
["bitfinex","SOLUSD",1722069937614,17.7441,187.12,187.07,45.0]
["bitfinex","SOLUSD",1722069937997,12.4,187.12,187.06,45.0]
["bitfinex","SOLUSD",1722069938198,13.73616475,187.12,187.06,45.0]
["bitfinex","SOLUSD",1722069938408,12.4,187.12,187.06,57.4]
["bitfinex","SOLUSD",1722069938800,5.3436,187.14,187.08,12.4]
["bitfinex","SOLUSD",1722069938801,12.4,187.14,187.08,12.4]
["bitfinex","SOLUSD",1722069938997,12.4,187.15,187.09,57.4]
["bitfinex","SOLUSD",1722069939220,13.2104034,187.16,187.1,12.4]
["bitfinex","SOLUSD",1722069939407,0.8104034,187.16,187.11,57.4]
["bitfinex","SOLUSD",1722069939609,0.8104034,187.16,187.12,12.4]
["bitfinex","SOLUSD",1722069939819,0.8104034,187.16,187.13,45.0]
["bitfinex","SOLUSD",1722069940132,18.5534034,187.16,187.1,12.4]
["bitfinex","SOLUSD",1722069940310,17.7433,187.15,187.08,12.4]
["bitfinex","SOLUSD",1722069940623,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069941010,12.4,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722069941416,5.3439,187.13,187.09,45.0]
["bitfinex","SOLUSD",1722069941626,17.7439,187.13,187.06,12.4]
["bitfinex","SOLUSD",1722069941812,17.7439,187.13,186.98,1.06887734]
["bitfinex","SOLUSD",1722069942014,17.7439,187.13,187.06,12.4]
["bitfinex","SOLUSD",1722069942415,12.4,187.12,187.06,12.4]
["bitfinex","SOLUSD",1722069942917,12.4,187.12,187.07,45.0]
["bitfinex","SOLUSD",1722069943215,12.4,187.12,187.06,45.0]
["bitfinex","SOLUSD",1722069944016,12.4,187.1,187.03,12.4]
["bitfinex","SOLUSD",1722069944237,12.4,187.11,187.04,12.4]
["bitfinex","SOLUSD",1722069944443,0.8104034,187.16,187.06,12.4]
["bitfinex","SOLUSD",1722069944617,12.4,187.13,187.06,12.4]
["bitfinex","SOLUSD",1722069944815,12.4,187.13,187.07,1.06892302]
["bitfinex","SOLUSD",1722069945014,12.4,187.13,187.08,1.06888347]
["bitfinex","SOLUSD",1722069945440,12.4,187.14,187.08,12.4]
["bitfinex","SOLUSD",1722069945622,0.8104034,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722069945821,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069946638,12.4,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722069948110,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069948311,12.4,187.13,187.03,1.06887116]
["bitfinex","SOLUSD",1722069948530,12.4,187.13,187.03,21.06887116]
["bitfinex","SOLUSD",1722069949348,12.4,187.14,187.03,21.06887116]
["bitfinex","SOLUSD",1722069949649,12.4,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722069949818,12.4,187.14,187.05,21.06879039]
["bitfinex","SOLUSD",1722069950027,12.4,187.14,187.06,45.0]
["bitfinex","SOLUSD",1722069950544,12.4,187.14,187.07,1.06879039]
["bitfinex","SOLUSD",1722069951444,12.4,187.14,187.08,1.06879026]
["bitfinex","SOLUSD",1722069951646,12.4,187.14,187.08,13.46879026]
["bitfinex","SOLUSD",1722069951841,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069952247,12.4,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722069952942,17.7433,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722069953543,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069953745,17.7436,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069953928,0.8104034,187.16,187.09,45.0]
["bitfinex","SOLUSD",1722069954253,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069954433,17.7436,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069954634,12.4,187.13,187.09,45.0]
["bitfinex","SOLUSD",1722069955739,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069956752,12.4,187.13,187.09,45.0]
["bitfinex","SOLUSD",1722069956963,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069957126,0.8104034,187.16,187.09,57.4]
["bitfinex","SOLUSD",1722069957332,13.2104034,187.16,187.09,57.4]
["bitfinex","SOLUSD",1722069957526,0.8104034,187.16,187.1,12.4]
["bitfinex","SOLUSD",1722069957730,0.8104034,187.16,187.11,45.0]
["bitfinex","SOLUSD",1722069958542,13.2104034,187.16,187.11,45.0]
["bitfinex","SOLUSD",1722069958739,13.2104034,187.16,187.09,12.4]
["bitfinex","SOLUSD",1722069958942,18.5534034,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722069960053,0.8104034,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722069962153,12.4,187.13,187.1,45.0]
["bitfinex","SOLUSD",1722069962743,12.4,187.14,187.1,45.0]
["bitfinex","SOLUSD",1722069963547,17.7436,187.14,187.1,45.0]
["bitfinex","SOLUSD",1722069963739,12.4,187.14,187.1,45.0]
["bitfinex","SOLUSD",1722069964144,12.4,187.11,187.03,27.563]
["bitfinex","SOLUSD",1722069964460,12.4,187.1,187.03,12.4]
["bitfinex","SOLUSD",1722069965656,12.4,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722069967643,12.4,187.09,187.04,45.0]
["bitfinex","SOLUSD",1722069967847,12.4,187.09,187.03,45.0]
["bitfinex","SOLUSD",1722069969344,12.4,187.09,187.03,57.4]
["bitfinex","SOLUSD",1722069969981,12.4,187.1,187.03,57.4]
["bitfinex","SOLUSD",1722069971680,5.3439,187.13,187.03,57.4]
["bitfinex","SOLUSD",1722069971859,12.4,187.1,187.03,57.4]
["bitfinex","SOLUSD",1722069972571,12.4,187.1,187.04,12.4]
["bitfinex","SOLUSD",1722069972755,2.95472607,187.16,187.06,12.4]
["bitfinex","SOLUSD",1722069973077,2.95472607,187.16,187.05,45.0]
["bitfinex","SOLUSD",1722069973078,12.4,187.11,187.05,45.0]
["bitfinex","SOLUSD",1722069973264,12.4,187.1,187.05,45.0]
["bitfinex","SOLUSD",1722069973988,4.29103724,187.16,187.05,57.4]
["bitfinex","SOLUSD",1722069974289,12.4,187.12,187.05,57.4]
["bitfinex","SOLUSD",1722069975678,12.4,187.12,187.06,12.4]
["bitfinex","SOLUSD",1722069975884,12.4,187.1,186.98,1.06893377]
["bitfinex","SOLUSD",1722069976054,12.4,187.1,187.03,12.4]
["bitfinex","SOLUSD",1722069976250,12.4,187.09,187.04,45.0]
["bitfinex","SOLUSD",1722069976656,12.4,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722069976869,12.4,187.11,187.04,57.4]
["bitfinex","SOLUSD",1722069977356,12.4,187.11,187.05,12.4]
["bitfinex","SOLUSD",1722069977562,12.4,187.11,187.06,45.0]
["bitfinex","SOLUSD",1722069979059,12.4,187.12,187.06,57.4]
["bitfinex","SOLUSD",1722069979477,12.4,187.12,187.06,45.0]
["bitfinex","SOLUSD",1722069979677,5.3435,187.14,187.06,45.0]
["bitfinex","SOLUSD",1722069979878,12.4,187.12,187.06,45.0]
["bitfinex","SOLUSD",1722069980068,5.3435,187.14,187.06,57.4]
["bitfinex","SOLUSD",1722069980270,12.4,187.14,187.07,13.46883654]
["bitfinex","SOLUSD",1722069980479,12.4,187.15,187.08,57.4]
["bitfinex","SOLUSD",1722069980675,12.4,187.15,187.08,12.4]
["bitfinex","SOLUSD",1722069980886,12.4,187.14,187.09,45.0]
["bitfinex","SOLUSD",1722069981485,12.4,187.14,187.08,45.0]
["bitfinex","SOLUSD",1722069982387,12.4,187.14,187.08,57.4]
["bitfinex","SOLUSD",1722069984572,12.4,187.14,187.08,45.0]
["bitfinex","SOLUSD",1722069989089,17.7438,187.14,187.08,45.0]
["bitfinex","SOLUSD",1722069989270,12.4,187.14,187.07,45.0]
["bitfinex","SOLUSD",1722069990988,12.4,187.09,187.02,15.7793]
["bitfinex","SOLUSD",1722069991392,12.4,187.09,187.02,28.1793]
["bitfinex","SOLUSD",1722069991595,12.4,187.1,187.03,12.4]
["bitfinex","SOLUSD",1722069991968,12.4,187.1,187.02,16.84837655]
["bitfinex","SOLUSD",1722069991969,12.4,187.1,187.04,12.4]
["bitfinex","SOLUSD",1722069992571,5.3438,187.13,187.05,12.4]
["bitfinex","SOLUSD",1722069992769,12.4,187.12,187.05,12.4]
["bitfinex","SOLUSD",1722069992970,5.3438,187.13,187.06,12.4]
["bitfinex","SOLUSD",1722069993188,12.4,187.12,187.06,12.4]
["bitfinex","SOLUSD",1722069993566,12.4,187.12,187.07,45.0]
["bitfinex","SOLUSD",1722069993885,5.3439,187.13,187.06,45.0]
["bitfinex","SOLUSD",1722069993886,12.4,187.11,187.06,45.0]
["bitfinex","SOLUSD",1722069994082,12.4,187.11,187.04,12.4]
["bitfinex","SOLUSD",1722069994397,12.4,187.1,187.03,12.4]
["bitfinex","SOLUSD",1722069994699,12.4,187.1,187.02,15.7793]
["bitfinex","SOLUSD",1722069994894,12.4,187.1,187.03,12.4]
["bitfinex","SOLUSD",1722069995789,12.4,187.1,187.04,45.0]
["bitfinex","SOLUSD",1722069995987,12.4,187.11,187.04,57.4]
["bitfinex","SOLUSD",1722069997592,12.4,187.11,187.04,45.0]
["bitfinex","SOLUSD",1722069997789,12.4,187.1,187.03,57.4]
["bitfinex","SOLUSD",1722069998582,12.4,187.1,187.03,45.0]
["bitfinex","SOLUSD",1722069998784,12.4,187.1,187.03,57.4]
["bitfinex","SOLUSD",1722070000982,12.4,187.09,187.03,57.4]
["bitfinex","SOLUSD",1722070005677,5.3438,187.13,187.04,12.4]
["bitfinex","SOLUSD",1722070005877,12.4,187.13,187.06,12.4]
["bitfinex","SOLUSD",1722070006101,12.4,187.13,187.07,45.0]
["bitfinex","SOLUSD",1722070006313,5.3433,187.15,187.07,57.4]
["bitfinex","SOLUSD",1722070006483,12.4,187.14,187.08,12.4]
["bitfinex","SOLUSD",1722070006678,17.7433,187.15,187.08,12.4]
["bitfinex","SOLUSD",1722070008504,12.4,187.14,187.07,57.4]
["bitfinex","SOLUSD",1722070009003,17.7436,187.14,187.07,57.4]
["bitfinex","SOLUSD",1722070009597,12.4,187.14,187.07,57.4]
["bitfinex","SOLUSD",1722070010687,0.8104034,187.16,187.1,12.4]
["bitfinex","SOLUSD",1722070010890,0.8104034,187.16,187.11,57.4]
["bitfinex","SOLUSD",1722070012794,0.8104034,187.16,187.11,45.0]
["bitfinex","SOLUSD",1722070016290,0.8104034,187.16,187.11,57.4]
["bitfinex","SOLUSD",1722070017707,0.8104034,187.16,187.11,45.0]
["bitfinex","SOLUSD",1722070020615,5.3435,187.15,187.11,45.0]
["bitfinex","SOLUSD",1722070020796,17.7438,187.14,187.06,16.3067]
["bitfinex","SOLUSD",1722070020989,12.4,187.12,187.01,1.06894855]
["bitfinex","SOLUSD",1722070021312,12.4,187.12,187.0,6.0563]
["bitfinex","SOLUSD",1722070021313,12.4,187.11,187.04,12.4]
["bitfinex","SOLUSD",1722070021608,12.4,187.07,187.0,16.3067]
["bitfinex","SOLUSD",1722070021907,17.7461,187.05,186.99,12.4]
["bitfinex","SOLUSD",1722070022097,12.4,187.04,186.99,387.4]
["bitfinex","SOLUSD",1722070024216,12.4,187.04,186.87,2.11924585]
["bitfinex","SOLUSD",1722070024217,12.4,187.02,186.87,2.11924585]
["bitfinex","SOLUSD",1722070024503,17.7487,186.96,186.9,12.4]
["bitfinex","SOLUSD",1722070024708,17.7487,186.96,186.85,15.0804]
["bitfinex","SOLUSD",1722070024709,12.4,186.94,186.85,15.0804]
["bitfinex","SOLUSD",1722070024917,12.4,186.93,186.87,12.4]
["bitfinex","SOLUSD",1722070025315,18.7824,186.96,186.89,12.4]
["bitfinex","SOLUSD",1722070025486,18.7824,186.96,186.92,12.4]
["bitfinex","SOLUSD",1722070025487,6.3824,186.96,186.92,12.4]
["bitfinex","SOLUSD",1722070025687,15.179,186.99,186.86,1.07000069]
["bitfinex","SOLUSD",1722070025893,24.1295,187.02,186.96,12.4]
["bitfinex","SOLUSD",1722070026313,24.1295,187.02,186.86,1.07000069]
["bitfinex","SOLUSD",1722070026314,17.7473,187.01,186.86,1.07000069]
["bitfinex","SOLUSD",1722070026510,6.3824,187.02,186.97,12.4]
["bitfinex","SOLUSD",1722070026811,27.579,187.04,186.87,16.07]
["bitfinex","SOLUSD",1722070026812,15.179,187.04,186.99,12.4]
["bitfinex","SOLUSD",1722070027009,21.86249916,187.04,186.99,12.4]
["bitfinex","SOLUSD",1722070027212,34.26249916,187.04,186.98,12.4]
["bitfinex","SOLUSD",1722070027405,34.26249916,187.04,186.97,12.4]
["bitfinex","SOLUSD",1722070027599,28.91589916,187.04,186.98,12.4]
["bitfinex","SOLUSD",1722070027992,34.26229916,187.04,186.98,12.4]
["bitfinex","SOLUSD",1722070028411,28.91589916,187.04,186.98,12.4]
["bitfinex","SOLUSD",1722070029116,16.51589916,187.04,186.92,24.76]
["bitfinex","SOLUSD",1722070029313,15.179,187.04,186.93,65.0]
["bitfinex","SOLUSD",1722070029999,16.51588846,187.04,186.93,20.0]
["bitfinex","SOLUSD",1722070030194,20.5256,187.04,186.9,21.06970641]
["bitfinex","SOLUSD",1722070031122,15.179,187.04,186.92,24.76]
["bitfinex","SOLUSD",1722070031290,15.179,187.04,186.93,81.14987966]
["bitfinex","SOLUSD",1722070032325,21.86225448,187.04,186.93,80.0804]
["bitfinex","SOLUSD",1722070032702,5.3472,187.02,186.93,60.0804]
["bitfinex","SOLUSD",1722070033020,5.347,187.02,186.93,60.0804]
["bitfinex","SOLUSD",1722070033715,5.3467,187.03,186.93,60.0804]
["bitfinex","SOLUSD",1722070033907,1.33703698,187.02,186.93,60.0804]
["bitfinex","SOLUSD",1722070034319,6.68403698,187.02,186.93,60.0804]
["bitfinex","SOLUSD",1722070034819,1.33703698,187.02,186.93,60.0804]
["bitfinex","SOLUSD",1722070035021,15.179,187.04,186.93,60.0804]
["bitfinex","SOLUSD",1722070035197,20.5254,187.04,186.93,60.0804]
["bitfinex","SOLUSD",1722070035394,20.5254,187.04,186.93,61.15005065]
["bitfinex","SOLUSD",1722070035825,1.33702929,187.03,186.93,60.0804]
["bitfinex","SOLUSD",1722070036118,5.347,187.02,186.93,60.0804]
["bitfinex","SOLUSD",1722070036302,15.179,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722070036615,5.3476,187.0,186.93,45.0]
["bitfinex","SOLUSD",1722070036820,1.33719804,186.99,186.93,45.0]
["bitfinex","SOLUSD",1722070037405,5.3467,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722070037611,16.51618214,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722070037822,21.86268214,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722070038010,5.3473,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722070038209,5.347,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722070038631,5.3468,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722070038812,6.68417477,187.02,186.93,45.0]
["bitfinex","SOLUSD",1722070039016,6.68448065,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722070039511,1.33718065,187.01,186.93,45.0]
["bitfinex","SOLUSD",1722070040026,5.3467,187.03,186.93,45.0]
["bitfinex","SOLUSD",1722070040204,20.5254,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722070040405,15.179,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722070040601,20.5254,187.04,186.93,45.0]
["bitfinex","SOLUSD",1722070041422,15.179,187.04,186.94,1.06964683]
["bitfinex","SOLUSD",1722070041821,17.31717288,187.07,186.94,21.06964683]
["bitfinex","SOLUSD",1722070042022,5.3459,187.06,186.95,45.0]
["bitfinex","SOLUSD",1722070042226,1.33691725,187.05,186.95,45.0]
["bitfinex","SOLUSD",1722070042527,6.68358424,187.04,186.95,45.0]
["bitfinex","SOLUSD",1722070043410,5.3466,187.04,186.95,45.0]
["bitfinex","SOLUSD",1722070043614,1.33696524,187.04,186.95,45.0]
["bitfinex","SOLUSD",1722070044108,11.7282,187.07,186.95,46.06957213]
["bitfinex","SOLUSD",1722070044310,1.33684641,187.06,186.95,45.0]
["bitfinex","SOLUSD",1722070044512,1.33684641,187.06,186.95,60.8646]
["bitfinex","SOLUSD",1722070044730,11.728,187.07,186.95,60.8646]
["bitfinex","SOLUSD",1722070044930,6.68271169,187.06,186.95,60.8646]
["bitfinex","SOLUSD",1722070046215,5.3462,187.05,186.95,60.8646]
["bitfinex","SOLUSD",1722070048029,11.7282,187.07,186.95,60.8646]
["bitfinex","SOLUSD",1722070048712,1.33683654,187.06,186.95,60.8646]
["bitfinex","SOLUSD",1722070049325,7.71923727,187.07,186.95,60.8646]
["bitfinex","SOLUSD",1722070050337,5.3462,187.05,186.95,60.8646]
["bitfinex","SOLUSD",1722070050848,5.3465,187.04,186.95,60.8646]
["bitfinex","SOLUSD",1722070051145,7.71923727,187.07,186.95,15.8646]
["bitfinex","SOLUSD",1722070051146,12.38,187.01,186.95,15.8646]
["bitfinex","SOLUSD",1722070051511,12.38,187.01,186.88,6.1512]
["bitfinex","SOLUSD",1722070051512,12.38,187.0,186.93,12.38]
["bitfinex","SOLUSD",1722070051734,20.0,187.05,186.93,12.38]
["bitfinex","SOLUSD",1722070052032,12.38,187.0,186.93,12.38]
["bitfinex","SOLUSD",1722070052407,12.38,187.01,186.94,12.38]
["bitfinex","SOLUSD",1722070053835,5.347,187.02,186.95,12.38]
["bitfinex","SOLUSD",1722070054039,17.727,187.02,186.95,12.38]
["bitfinex","SOLUSD",1722070055929,17.7274,187.01,186.95,12.38]
["bitfinex","SOLUSD",1722070056321,17.7279,186.99,186.92,12.38]
["bitfinex","SOLUSD",1722070056524,13.7173324,186.98,186.91,12.38]
["bitfinex","SOLUSD",1722070056730,13.7173324,186.98,186.92,20.0]
["bitfinex","SOLUSD",1722070056930,13.7173324,186.98,186.91,12.38]
["bitfinex","SOLUSD",1722070056931,12.38,186.98,186.91,12.38]
["bitfinex","SOLUSD",1722070057134,12.38,186.97,186.9,28.2446]
["bitfinex","SOLUSD",1722070057333,12.38,186.96,186.9,28.2446]
["bitfinex","SOLUSD",1722070058547,12.38,186.96,186.9,15.8646]
["bitfinex","SOLUSD",1722070058921,1.33740786,186.95,186.9,15.8646]
["bitfinex","SOLUSD",1722070061438,12.38,186.96,186.9,15.8646]
["bitfinex","SOLUSD",1722070061840,12.38,186.95,186.9,15.8646]
["bitfinex","SOLUSD",1722070062547,12.38,186.96,186.9,15.8646]
["bitfinex","SOLUSD",1722070062738,12.38,186.95,186.9,15.8646]
["bitfinex","SOLUSD",1722070062927,35.5566,187.01,186.88,6.1512]
["bitfinex","SOLUSD",1722070062928,12.38,186.94,186.88,6.1512]
["bitfinex","SOLUSD",1722070063133,12.38,186.92,186.86,15.8646]
["bitfinex","SOLUSD",1722070063448,1.33756724,186.93,186.82,22.2162]
["bitfinex","SOLUSD",1722070063449,12.38,186.9,186.82,22.2162]
["bitfinex","SOLUSD",1722070063746,6.68801439,186.91,186.82,15.8646]
["bitfinex","SOLUSD",1722070063747,12.38,186.87,186.82,15.8646]
["bitfinex","SOLUSD",1722070064237,5.3503,186.91,186.82,15.8646]
["bitfinex","SOLUSD",1722070064434,12.38,186.89,186.82,28.2446]
["bitfinex","SOLUSD",1722070067028,12.38,186.87,186.82,15.8646]
["bitfinex","SOLUSD",1722070067242,12.38,186.87,186.81,12.38]
["bitfinex","SOLUSD",1722070067441,13.71810677,186.87,186.8,12.38]
["bitfinex","SOLUSD",1722070067636,12.38,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070068037,12.38,186.86,186.79,13.45058852]
["bitfinex","SOLUSD",1722070068249,5.351,186.88,186.79,13.45058852]
["bitfinex","SOLUSD",1722070068250,12.38,186.87,186.8,12.38]
["bitfinex","SOLUSD",1722070068747,12.38,186.87,186.81,12.38]
["bitfinex","SOLUSD",1722070068955,13.71815986,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070069144,12.38,186.85,186.79,12.38]
["bitfinex","SOLUSD",1722070069867,12.38,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070071648,12.38,186.87,186.8,12.38]
["bitfinex","SOLUSD",1722070074033,5.351,186.88,186.8,12.38]
["bitfinex","SOLUSD",1722070074233,12.38,186.87,186.78,21.5725]
["bitfinex","SOLUSD",1722070074447,12.38,186.86,186.79,57.38]
["bitfinex","SOLUSD",1722070076753,19.06984544,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070076943,12.38,186.85,186.78,33.9525]
["bitfinex","SOLUSD",1722070077146,12.38,186.81,186.73,15.4696]
["bitfinex","SOLUSD",1722070077450,5.3522,186.84,186.76,12.38]
["bitfinex","SOLUSD",1722070077646,12.38,186.84,186.77,12.38]
["bitfinex","SOLUSD",1722070077854,12.38,186.85,186.79,12.38]
["bitfinex","SOLUSD",1722070078037,17.7316,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070078238,12.38,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070080561,17.7316,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070080749,12.38,186.85,186.79,12.38]
["bitfinex","SOLUSD",1722070080944,12.38,186.85,186.74,1.07066892]
["bitfinex","SOLUSD",1722070081153,12.38,186.82,186.73,15.4696]
["bitfinex","SOLUSD",1722070081371,19.07148766,186.81,186.75,12.38]
["bitfinex","SOLUSD",1722070081661,12.38,186.81,186.75,12.38]
["bitfinex","SOLUSD",1722070082250,12.38,186.8,186.73,27.8496]
["bitfinex","SOLUSD",1722070083269,5.353,186.81,186.74,13.45082227]
["bitfinex","SOLUSD",1722070083270,12.38,186.81,186.74,13.45082227]
["bitfinex","SOLUSD",1722070083441,12.38,186.82,186.75,12.38]
["bitfinex","SOLUSD",1722070083642,12.38,186.83,186.77,12.38]
["bitfinex","SOLUSD",1722070085361,12.38,186.82,186.73,15.4696]
["bitfinex","SOLUSD",1722070085677,12.38,186.81,186.74,33.45083958]
["bitfinex","SOLUSD",1722070085972,5.3525,186.83,186.74,32.38]
["bitfinex","SOLUSD",1722070086146,12.38,186.82,186.75,57.38]
["bitfinex","SOLUSD",1722070086553,12.38,186.81,186.74,32.38]
["bitfinex","SOLUSD",1722070087871,12.38,186.8,186.74,32.38]
["bitfinex","SOLUSD",1722070088894,13.71857983,186.79,186.73,15.4696]
["bitfinex","SOLUSD",1722070089075,12.38,186.78,186.71,12.38]
["bitfinex","SOLUSD",1722070090348,12.38,186.76,186.69,28.5749]
["bitfinex","SOLUSD",1722070090579,12.38,186.76,186.7,20.0]
["bitfinex","SOLUSD",1722070090776,12.38,186.76,186.7,33.45107254]
["bitfinex","SOLUSD",1722070090980,12.38,186.77,186.7,33.45107254]
["bitfinex","SOLUSD",1722070091358,12.38,186.77,186.7,32.38]
["bitfinex","SOLUSD",1722070091680,12.38,186.78,186.71,12.38]
["bitfinex","SOLUSD",1722070095385,12.38,186.77,186.7,32.38]
["bitfinex","SOLUSD",1722070095684,12.38,186.77,186.71,12.38]
["bitfinex","SOLUSD",1722070095983,12.38,186.77,186.7,33.45106509]
["bitfinex","SOLUSD",1722070097452,12.38,186.77,186.7,32.38]
["bitfinex","SOLUSD",1722070099566,12.38,186.78,186.71,13.45106246]
["bitfinex","SOLUSD",1722070100100,12.38,186.78,186.71,12.38]
["bitfinex","SOLUSD",1722070101692,12.38,186.78,186.7,20.0]
["bitfinex","SOLUSD",1722070101860,12.38,186.77,186.7,20.0]
["bitfinex","SOLUSD",1722070102363,12.38,186.77,186.69,16.1949]
["bitfinex","SOLUSD",1722070102572,12.38,186.77,186.7,45.0]
["bitfinex","SOLUSD",1722070103082,12.38,186.76,186.7,57.38]
["bitfinex","SOLUSD",1722070103469,12.38,186.76,186.7,12.38]
["bitfinex","SOLUSD",1722070104678,12.38,186.77,186.7,12.38]
["bitfinex","SOLUSD",1722070105492,5.59003519,186.81,186.71,1.07110106]
["bitfinex","SOLUSD",1722070105697,12.38,186.82,186.75,12.38]
["bitfinex","SOLUSD",1722070106266,34.1114,186.83,186.76,12.38]
["bitfinex","SOLUSD",1722070108692,12.38,186.81,186.71,1.07110106]
["bitfinex","SOLUSD",1722070108883,12.38,186.81,186.75,12.38]
["bitfinex","SOLUSD",1722070109901,12.38,186.79,186.7,20.0]
["bitfinex","SOLUSD",1722070110205,12.38,186.79,186.72,12.38]
["bitfinex","SOLUSD",1722070111880,21.7314,186.83,186.73,12.38]
["bitfinex","SOLUSD",1722070112087,21.7314,186.83,186.7,21.0709459]
["bitfinex","SOLUSD",1722070112088,12.38,186.81,186.74,57.38]
["bitfinex","SOLUSD",1722070112986,12.38,186.82,186.75,12.38]
["bitfinex","SOLUSD",1722070114714,12.38,186.81,186.74,57.38]
["bitfinex","SOLUSD",1722070118296,12.38,186.81,186.74,45.0]
["bitfinex","SOLUSD",1722070118511,12.38,186.81,186.7,23.24405808]
["bitfinex","SOLUSD",1722070118512,12.38,186.79,186.7,22.17325034]
["bitfinex","SOLUSD",1722070118819,12.38,186.79,186.72,12.38]
["bitfinex","SOLUSD",1722070119019,12.38,186.77,186.71,12.38]
["bitfinex","SOLUSD",1722070119319,1.33868497,186.81,186.7,32.38]
["bitfinex","SOLUSD",1722070119495,12.38,186.81,186.73,12.38]
["bitfinex","SOLUSD",1722070119891,12.38,186.81,186.74,45.0]
["bitfinex","SOLUSD",1722070120309,12.38,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722070120496,10.93627439,186.82,186.73,12.38]
["bitfinex","SOLUSD",1722070120697,21.7314,186.83,186.76,12.38]
["bitfinex","SOLUSD",1722070120902,12.38,186.82,186.76,12.38]
["bitfinex","SOLUSD",1722070121090,15.2905,186.83,186.77,12.38]
["bitfinex","SOLUSD",1722070121295,12.38,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070121503,32.75004134,186.87,186.79,12.38]
["bitfinex","SOLUSD",1722070121504,27.1683,186.87,186.79,12.38]
["bitfinex","SOLUSD",1722070121709,12.38,186.86,186.79,12.38]
["bitfinex","SOLUSD",1722070122412,27.1684,186.87,186.76,16.44527396]
["bitfinex","SOLUSD",1722070122413,12.38,186.85,186.76,16.44527396]
["bitfinex","SOLUSD",1722070122596,12.38,186.84,186.77,57.38]
["bitfinex","SOLUSD",1722070123711,12.38,186.81,186.72,15.987]
["bitfinex","SOLUSD",1722070123905,12.38,186.81,186.74,12.38]
["bitfinex","SOLUSD",1722070124318,12.38,186.81,186.75,1.07080843]
["bitfinex","SOLUSD",1722070124696,12.38,186.81,186.74,12.38]
["bitfinex","SOLUSD",1722070124920,12.38,186.81,186.75,12.38]
["bitfinex","SOLUSD",1722070125216,12.38,186.81,186.74,12.38]
["bitfinex","SOLUSD",1722070125516,12.38,186.8,186.73,12.38]
["bitfinex","SOLUSD",1722070125717,12.38,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722070126512,12.38,186.8,186.74,12.38]
["bitfinex","SOLUSD",1722070127410,12.38,186.78,186.72,28.367]
["bitfinex","SOLUSD",1722070127622,12.38,186.78,186.68,18.17693871]
["bitfinex","SOLUSD",1722070127808,5.3534,186.8,186.7,12.38]
["bitfinex","SOLUSD",1722070127809,12.38,186.77,186.7,12.38]
["bitfinex","SOLUSD",1722070128799,12.38,186.77,186.68,17.05804788]
["bitfinex","SOLUSD",1722070129014,12.38,186.76,186.69,32.38]
["bitfinex","SOLUSD",1722070129211,12.38,186.76,186.69,20.0]
["bitfinex","SOLUSD",1722070129519,12.38,186.76,186.69,32.38]
["bitfinex","SOLUSD",1722070129702,12.38,186.75,186.68,15.987]
["bitfinex","SOLUSD",1722070129897,12.38,186.75,186.69,12.38]
["bitfinex","SOLUSD",1722070130321,5.3542,186.77,186.69,12.38]
["bitfinex","SOLUSD",1722070130496,12.38,186.76,186.7,12.38]
["bitfinex","SOLUSD",1722070131133,12.38,186.76,186.69,12.38]
["bitfinex","SOLUSD",1722070131428,12.38,186.74,186.64,15.987]
["bitfinex","SOLUSD",1722070131606,12.38,186.73,186.66,12.38]
["bitfinex","SOLUSD",1722070131919,12.38,186.72,186.66,12.38]
["bitfinex","SOLUSD",1722070132319,12.38,186.73,186.66,12.38]
["bitfinex","SOLUSD",1722070132636,12.38,186.73,186.67,12.38]
["bitfinex","SOLUSD",1722070132822,12.38,186.75,186.68,13.45117739]
["bitfinex","SOLUSD",1722070133122,12.38,186.76,186.69,13.45115447]
["bitfinex","SOLUSD",1722070133323,10.92652126,186.77,186.69,12.38]
["bitfinex","SOLUSD",1722070133526,12.38,186.76,186.69,12.38]
["bitfinex","SOLUSD",1722070134295,17.7348,186.75,186.68,12.38]
["bitfinex","SOLUSD",1722070134513,12.38,186.74,186.67,12.38]
["bitfinex","SOLUSD",1722070135506,20.0,186.78,186.66,12.38]
["bitfinex","SOLUSD",1722070135507,12.38,186.73,186.66,12.38]
["bitfinex","SOLUSD",1722070136223,5.3545,186.76,186.66,12.38]
["bitfinex","SOLUSD",1722070136421,12.38,186.74,186.67,12.38]
["bitfinex","SOLUSD",1722070139398,12.38,186.73,186.66,12.38]
["bitfinex","SOLUSD",1722070140708,12.38,186.73,186.64,15.987]
["bitfinex","SOLUSD",1722070140908,12.38,186.72,186.65,12.38]
["bitfinex","SOLUSD",1722070141124,12.38,186.7,186.64,12.38]
["bitfinex","SOLUSD",1722070141734,12.38,186.71,186.65,12.38]
["bitfinex","SOLUSD",1722070142110,12.38,186.72,186.65,12.38]
["bitfinex","SOLUSD",1722070142727,12.38,186.72,186.59,17.05840651]
["bitfinex","SOLUSD",1722070142929,12.38,186.72,186.65,12.38]
["bitfinex","SOLUSD",1722070143132,12.38,186.71,186.64,12.38]
["bitfinex","SOLUSD",1722070144731,12.38,186.71,186.65,12.38]
["bitfinex","SOLUSD",1722070145416,17.26304549,186.73,186.65,12.38]
["bitfinex","SOLUSD",1722070145417,12.38,186.72,186.65,12.38]
["bitfinex","SOLUSD",1722070146214,12.38,186.71,186.64,12.38]
["bitfinex","SOLUSD",1722070146429,12.38,186.7,186.64,12.38]
["bitfinex","SOLUSD",1722070148415,12.38,186.71,186.64,12.38]
["bitfinex","SOLUSD",1722070148615,1.33934416,186.71,186.65,12.38]
["bitfinex","SOLUSD",1722070148825,22.122,186.73,186.65,12.38]
["bitfinex","SOLUSD",1722070148826,12.38,186.72,186.65,12.38]
["bitfinex","SOLUSD",1722070150520,12.38,186.71,186.65,12.38]
["bitfinex","SOLUSD",1722070154150,12.38,186.71,186.6,45.0]
["bitfinex","SOLUSD",1722070154354,12.38,186.71,186.61,20.0]
["bitfinex","SOLUSD",1722070154555,12.38,186.71,186.65,12.38]
["bitfinex","SOLUSD",1722070156857,12.38,186.71,186.64,12.38]
["bitfinex","SOLUSD",1722070157230,1.33934271,186.7,186.64,12.38]
["bitfinex","SOLUSD",1722070157453,1.33934271,186.7,186.6,45.0]
["bitfinex","SOLUSD",1722070157454,13.71934271,186.7,186.63,12.38]
["bitfinex","SOLUSD",1722070158364,13.71934271,186.7,186.58,6.3144]
["bitfinex","SOLUSD",1722070158365,13.71934242,186.69,186.54,17.62125486]
["bitfinex","SOLUSD",1722070158532,12.38,186.62,186.54,15.4233]
["bitfinex","SOLUSD",1722070158732,12.38,186.62,186.55,12.38]
["bitfinex","SOLUSD",1722070159043,12.38,186.63,186.56,12.38]
["bitfinex","SOLUSD",1722070159237,1.33991778,186.62,186.56,12.38]
["bitfinex","SOLUSD",1722070159455,12.38,186.63,186.56,12.38]
["bitfinex","SOLUSD",1722070160475,13.71991723,186.63,186.56,12.38]
["bitfinex","SOLUSD",1722070160963,1.33991723,186.63,186.57,12.38]
["bitfinex","SOLUSD",1722070161168,13.71991723,186.63,186.56,12.38]
["bitfinex","SOLUSD",1722070162843,12.38,186.62,186.56,12.38]
["bitfinex","SOLUSD",1722070164434,12.38,186.63,186.56,12.38]
["bitfinex","SOLUSD",1722070166160,1.3399167,186.62,186.56,12.38]
["bitfinex","SOLUSD",1722070166463,13.7199167,186.62,186.55,12.38]
["bitfinex","SOLUSD",1722070166770,12.38,186.61,186.54,12.38]
["bitfinex","SOLUSD",1722070167136,12.38,186.61,186.5,16.9499034]
["bitfinex","SOLUSD",1722070167353,12.38,186.61,186.54,12.38]
["bitfinex","SOLUSD",1722070167853,13.7199167,186.62,186.55,12.38]
["bitfinex","SOLUSD",1722070168052,12.38,186.63,186.56,12.38]
["bitfinex","SOLUSD",1722070168638,12.38,186.62,186.56,12.38]
["bitfinex","SOLUSD",1722070169058,1.34003951,186.65,186.51,1.07193874]
["bitfinex","SOLUSD",1722070169247,12.38,186.61,186.54,12.38]
["bitfinex","SOLUSD",1722070170460,12.38,186.61,186.55,12.38]
["bitfinex","SOLUSD",1722070171441,12.38,186.61,186.54,12.38]
["bitfinex","SOLUSD",1722070172453,12.38,186.61,186.55,12.38]
["bitfinex","SOLUSD",1722070173361,13.7199801,186.61,186.55,12.38]
["bitfinex","SOLUSD",1722070173553,12.38,186.61,186.55,12.38]
["bitfinex","SOLUSD",1722070173749,1.34000976,186.6,186.5,16.9499034]
["bitfinex","SOLUSD",1722070173937,1.34000976,186.6,186.55,12.38]
["bitfinex","SOLUSD",1722070174147,13.72005999,186.61,186.55,12.38]
["bitfinex","SOLUSD",1722070174758,1.34005943,186.6,186.54,12.38]
["bitfinex","SOLUSD",1722070176049,12.38,186.61,186.54,12.38]
["bitfinex","SOLUSD",1722070176352,1.34005954,186.6,186.54,12.38]
["bitfinex","SOLUSD",1722070176948,13.72005954,186.6,186.53,12.38]
["bitfinex","SOLUSD",1722070177146,12.38,186.59,186.51,45.0]
["bitfinex","SOLUSD",1722070177348,13.72024866,186.58,186.51,12.38]
["bitfinex","SOLUSD",1722070177562,1.34025244,186.57,186.51,12.38]
["bitfinex","SOLUSD",1722070178364,1.34025244,186.57,186.52,12.38]
["bitfinex","SOLUSD",1722070178958,1.34031707,186.57,186.52,12.38]
["bitfinex","SOLUSD",1722070179475,12.38,186.58,186.52,12.38]
["bitfinex","SOLUSD",1722070180656,1.34022312,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070180841,13.72022312,186.57,186.51,12.38]
["bitfinex","SOLUSD",1722070181258,13.72022312,186.57,186.5,13.1904034]
["bitfinex","SOLUSD",1722070181442,12.38,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722070181959,12.38,186.57,186.5,13.1904034]
["bitfinex","SOLUSD",1722070182165,5.55494573,186.59,186.52,12.38]
["bitfinex","SOLUSD",1722070182367,35.51076565,186.6,186.53,12.38]
["bitfinex","SOLUSD",1722070182548,12.38,186.59,186.52,12.38]
["bitfinex","SOLUSD",1722070182864,12.38,186.58,186.52,12.38]
["bitfinex","SOLUSD",1722070183062,12.38,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722070183267,12.38,186.58,186.52,12.38]
["bitfinex","SOLUSD",1722070184368,12.38,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070184556,12.38,186.57,186.5,13.1904034]
["bitfinex","SOLUSD",1722070185242,12.38,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722070185466,12.38,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722070185667,1.34062654,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070187463,13.72077196,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070189752,12.38,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070190155,1.34082764,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070190585,13.72082764,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070190868,12.38,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070191066,7.7383975,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722070191067,12.38,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070191573,6.3975,186.58,186.51,12.38]
["bitfinex","SOLUSD",1722070191768,6.3975,186.58,186.53,12.38]
["bitfinex","SOLUSD",1722070192076,6.3975,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722070192077,12.38,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722070192247,15.8348,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722070192248,12.38,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722070192445,15.8348,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722070192446,33.72060778,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722070192684,12.38,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722070193046,13.72075872,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070193251,13.72082088,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070193951,1.34089551,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070194450,1.34085248,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070194657,12.38,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070194963,13.72085655,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070195168,12.38,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070196070,13.72081731,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070196450,12.38,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070197362,12.38,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722070197684,13.72084715,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722070197968,1.3406552,186.58,186.51,12.38]
["bitfinex","SOLUSD",1722070198275,12.38,186.58,186.52,12.38]
["bitfinex","SOLUSD",1722070199568,21.1932,186.63,186.55,12.38]
["bitfinex","SOLUSD",1722070199759,12.38,186.61,186.55,12.38]
["bitfinex","SOLUSD",1722070200846,28.2148,186.63,186.57,12.38]
["bitfinex","SOLUSD",1722070201047,1.33999543,186.62,186.56,12.38]
["bitfinex","SOLUSD",1722070201248,12.38,186.6,186.53,12.38]
["bitfinex","SOLUSD",1722070201466,13.72021387,186.59,186.53,12.38]
["bitfinex","SOLUSD",1722070201667,12.38,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722070201858,1.34039976,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722070202272,1.34039962,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722070203070,1.34058955,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070203679,6.70068955,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070204081,1.34058955,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070204781,5.3605,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722070204985,1.34067944,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722070205472,21.34067944,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722070206183,5.361,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722070206491,1.34083833,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070206781,1.34086,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070210480,46.34086,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070211283,21.34104116,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070211977,1.34090711,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070212176,6.70250711,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070212381,51.70250711,186.51,186.5,0.8104034]
["bitfinex","SOLUSD",1722070214287,1.3410303,186.52,186.5,0.8104034]
["bitfinex","SOLUSD",1722070214585,5.3612,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722070214586,1.34090263,186.53,186.5,0.8104034]
["bitfinex","SOLUSD",1722070214892,1.3407847,186.54,186.5,0.8104034]
["bitfinex","SOLUSD",1722070215195,1.34070173,186.55,186.5,0.8104034]
["bitfinex","SOLUSD",1722070215375,1.34067397,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722070215962,6.70087397,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722070217477,1.34052764,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722070217981,1.34041821,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722070218171,6.69908422,186.61,186.5,0.8104034]
["bitfinex","SOLUSD",1722070218367,1.34022558,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722070218588,79.89118684,186.64,186.5,0.8104034]
["bitfinex","SOLUSD",1722070218589,6.69861841,186.63,186.5,0.8104034]
["bitfinex","SOLUSD",1722070219196,5.3585,186.62,186.5,0.8104034]
["bitfinex","SOLUSD",1722070219492,5.3582,186.63,186.51,1.07215051]
["bitfinex","SOLUSD",1722070219790,5.3582,186.63,186.52,1.0720424]
["bitfinex","SOLUSD",1722070220182,6.69808813,186.64,186.51,46.07201579]
["bitfinex","SOLUSD",1722070220567,1.33999422,186.65,186.52,1.07199537]
["bitfinex","SOLUSD",1722070220895,5.3576,186.65,186.54,15.8816]
["bitfinex","SOLUSD",1722070221097,6.69721537,186.66,186.54,15.8816]
["bitfinex","SOLUSD",1722070221393,6.69651218,186.68,186.55,45.0]
["bitfinex","SOLUSD",1722070221593,6.69651218,186.68,186.55,46.07184974]
["bitfinex","SOLUSD",1722070221895,6.69651218,186.68,186.55,45.0]
["bitfinex","SOLUSD",1722070222192,1.33967706,186.69,186.56,1.07174165]
["bitfinex","SOLUSD",1722070222381,81.06688077,186.74,186.56,21.07174165]
["bitfinex","SOLUSD",1722070222582,54.3332,186.74,186.57,45.0]
["bitfinex","SOLUSD",1722070222891,54.3332,186.74,186.58,1.07162116]
["bitfinex","SOLUSD",1722070222892,74.3332,186.74,186.58,1.07162116]
["bitfinex","SOLUSD",1722070223092,5.3557,186.72,186.59,22.3502]
["bitfinex","SOLUSD",1722070223394,5.3552,186.74,186.6,46.07155895]
["bitfinex","SOLUSD",1722070223578,5.3552,186.74,186.61,1.0714441]
["bitfinex","SOLUSD",1722070223977,5.3552,186.74,186.61,25.9614441]
["bitfinex","SOLUSD",1722070224192,5.3547,186.75,186.62,45.0]
["bitfinex","SOLUSD",1722070224491,5.3545,186.76,186.65,15.4199]
["bitfinex","SOLUSD",1722070224798,5.3541,186.77,186.67,6.2695]
["bitfinex","SOLUSD",1722070224984,5.3541,186.77,186.68,1.07118715]
["bitfinex","SOLUSD",1722070225178,33.3832,186.81,186.67,6.2695]
["bitfinex","SOLUSD",1722070225179,5.3545,186.76,186.67,6.2695]
["bitfinex","SOLUSD",1722070225886,1.3390068,186.75,186.67,6.2695]
["bitfinex","SOLUSD",1722070226587,1.3390068,186.75,186.65,15.4199]
["bitfinex","SOLUSD",1722070226796,6.69429188,186.74,186.65,15.4199]
["bitfinex","SOLUSD",1722070226986,6.69457867,186.73,186.65,15.4199]
["bitfinex","SOLUSD",1722070227174,1.33925744,186.75,186.65,15.4199]
["bitfinex","SOLUSD",1722070227375,5.3553,186.73,186.65,15.4199]
["bitfinex","SOLUSD",1722070228296,1.33925744,186.75,186.65,15.4199]
["bitfinex","SOLUSD",1722070228297,5.355,186.74,186.65,15.4199]
["bitfinex","SOLUSD",1722070229703,5.3554,186.73,186.65,15.4199]
["bitfinex","SOLUSD",1722070229997,5.3556,186.72,186.65,15.4199]
["bitfinex","SOLUSD",1722070230179,5.3553,186.73,186.65,15.4199]
["bitfinex","SOLUSD",1722070230887,1.33931568,186.72,186.65,15.4199]
["bitfinex","SOLUSD",1722070231082,1.33930563,186.72,186.65,15.4199]
["bitfinex","SOLUSD",1722070231797,5.3559,186.71,186.65,15.4199]
["bitfinex","SOLUSD",1722070231998,6.69553265,186.7,186.62,6.2695]
["bitfinex","SOLUSD",1722070232411,5.3566,186.69,186.62,6.2695]
["bitfinex","SOLUSD",1722070232704,5.3566,186.69,186.61,15.4199]
["bitfinex","SOLUSD",1722070232705,1.33961212,186.68,186.61,15.4199]
["bitfinex","SOLUSD",1722070232882,6.69671429,186.67,186.61,15.4199]
["bitfinex","SOLUSD",1722070233085,6.69671429,186.67,186.58,6.2695]
["bitfinex","SOLUSD",1722070233086,1.33961429,186.67,186.58,6.2695]
["bitfinex","SOLUSD",1722070233290,20.0,186.67,186.58,6.2695]
["bitfinex","SOLUSD",1722070233611,5.3576,186.65,186.58,6.2695]
["bitfinex","SOLUSD",1722070233777,6.69754417,186.65,186.58,6.2695]
["bitfinex","SOLUSD",1722070234483,5.3579,186.64,186.58,6.2695]
["bitfinex","SOLUSD",1722070236404,5.3582,186.63,186.56,15.4199]
["bitfinex","SOLUSD",1722070236700,1.34005044,186.62,186.56,15.4199]
["bitfinex","SOLUSD",1722070236905,5.3587,186.61,186.56,15.4199]
["bitfinex","SOLUSD",1722070237101,6.69855044,186.62,186.56,15.4199]
["bitfinex","SOLUSD",1722070237303,1.34012481,186.6,186.54,6.2695]
["bitfinex","SOLUSD",1722070237482,1.34025811,186.61,186.52,15.4199]
["bitfinex","SOLUSD",1722070237803,1.34030886,186.6,186.52,15.4199]
["bitfinex","SOLUSD",1722070238205,21.34030886,186.6,186.52,15.4199]
["bitfinex","SOLUSD",1722070238893,5.3599,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722070239219,6.70031105,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070239384,5.3602,186.56,186.5,0.8104034]
["bitfinex","SOLUSD",1722070239585,6.70031105,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070239991,1.34041105,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070240307,5.3596,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722070240695,5.3599,186.57,186.5,0.8104034]
["bitfinex","SOLUSD",1722070241601,1.34045847,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722070242294,20.0,186.62,186.5,0.8104034]
["bitfinex","SOLUSD",1722070242494,1.34034808,186.63,186.5,0.8104034]
["bitfinex","SOLUSD",1722070242806,5.3593,186.59,186.5,0.8104034]
["bitfinex","SOLUSD",1722070243006,1.34019286,186.58,186.5,0.8104034]
["bitfinex","SOLUSD",1722070243185,1.34018926,186.6,186.5,0.8104034]
["bitfinex","SOLUSD",1722070243386,50.3582,186.63,186.5,0.8104034]
["bitfinex","SOLUSD",1722070243387,1.34017811,186.62,186.5,0.8104034]
["bitfinex","SOLUSD",1722070243709,6.69837811,186.63,186.51,6.2966]
["bitfinex","SOLUSD",1722070243897,1.34017811,186.63,186.51,6.2966]
["bitfinex","SOLUSD",1722070245199,5.3588,186.61,186.51,6.2966]
["bitfinex","SOLUSD",1722070245393,1.34011136,186.6,186.51,6.2966]
["bitfinex","SOLUSD",1722070247115,5.3588,186.61,186.51,6.2966]
["bitfinex","SOLUSD",1722070247308,1.3401094,186.61,186.51,6.2966]
["bitfinex","SOLUSD",1722070247506,1.34010896,186.63,186.51,6.2966]
["bitfinex","SOLUSD",1722070247694,6.69830896,186.63,186.51,6.2966]
["bitfinex","SOLUSD",1722070247894,5.3585,186.62,186.51,6.2966]
["bitfinex","SOLUSD",1722070248111,1.34010922,186.61,186.51,6.2966]
["bitfinex","SOLUSD",1722070250107,6.69820849,186.64,186.53,15.8949]
["bitfinex","SOLUSD",1722070250314,5.3581,186.64,186.54,1.07198929]
["bitfinex","SOLUSD",1722070250808,1.33998661,186.66,186.54,45.0]
["bitfinex","SOLUSD",1722070251011,1.33978068,186.67,186.54,69.89]
["bitfinex","SOLUSD",1722070251311,5.357,186.67,186.54,69.89]
["bitfinex","SOLUSD",1722070251612,1.33972609,186.66,186.54,69.89]
["bitfinex","SOLUSD",1722070252608,1.33972576,186.65,186.54,69.89]
["bitfinex","SOLUSD",1722070252907,5.3573,186.66,186.54,69.89]
["bitfinex","SOLUSD",1722070253215,1.33972379,186.65,186.55,6.2966]
["bitfinex","SOLUSD",1722070253416,5.357,186.67,186.56,45.0]
["bitfinex","SOLUSD",1722070253617,5.3573,186.66,186.56,45.0]
["bitfinex","SOLUSD",1722070254022,1.33970376,186.69,186.56,45.0]
["bitfinex","SOLUSD",1722070254023,5.357,186.67,186.56,46.07177904]
["bitfinex","SOLUSD",1722070254207,1.33967463,186.66,186.56,45.0]
["bitfinex","SOLUSD",1722070254521,5.3576,186.65,186.56,45.0]
["bitfinex","SOLUSD",1722070254823,5.3579,186.64,186.56,45.0]
["bitfinex","SOLUSD",1722070256118,1.33972463,186.68,186.57,15.8949]
["bitfinex","SOLUSD",1722070256417,1.33972463,186.68,186.58,45.0]
["bitfinex","SOLUSD",1722070256418,5.3567,186.68,186.58,45.0]
["bitfinex","SOLUSD",1722070256599,1.33956349,186.7,186.58,45.0]
["bitfinex","SOLUSD",1722070256803,5.3569,186.68,186.58,45.0]
["bitfinex","SOLUSD",1722070257012,5.3569,186.68,186.57,40.7849]
["bitfinex","SOLUSD",1722070257013,1.33956745,186.69,186.57,40.7849]
["bitfinex","SOLUSD",1722070257207,5.3574,186.66,186.57,40.7849]
["bitfinex","SOLUSD",1722070257416,5.3576,186.65,186.57,15.8949]
["bitfinex","SOLUSD",1722070257623,5.3573,186.67,186.57,15.8949]
["bitfinex","SOLUSD",1722070257927,5.3573,186.66,186.57,15.8949]
["bitfinex","SOLUSD",1722070258106,5.3576,186.65,186.57,15.8949]
["bitfinex","SOLUSD",1722070258294,5.3582,186.63,186.57,15.8949]
["bitfinex","SOLUSD",1722070258500,1.33975603,186.64,186.57,15.8949]
["bitfinex","SOLUSD",1722070258727,5.3583,186.63,186.57,15.8949]
["bitfinex","SOLUSD",1722070258900,6.69765603,186.64,186.57,15.8949]
["bitfinex","SOLUSD",1722070259414,5.3579,186.64,186.57,15.8949]
["bitfinex","SOLUSD",1722070259927,5.3582,186.63,186.57,15.8949]
["bitfinex","SOLUSD",1722070260713,1.33987261,186.66,186.57,15.8949]
["bitfinex","SOLUSD",1722070260714,6.69846619,186.62,186.57,15.8949]
["bitfinex","SOLUSD",1722070261112,5.3582,186.63,186.57,15.8949]
["bitfinex","SOLUSD",1722070261624,5.3578,186.65,186.57,15.8949]
["bitfinex","SOLUSD",1722070261827,1.33991234,186.64,186.57,15.8949]
["bitfinex","SOLUSD",1722070262326,5.3584,186.62,186.57,15.8949]
["bitfinex","SOLUSD",1722070262638,1.33998731,186.61,186.57,15.8949]
["bitfinex","SOLUSD",1722070262795,6.69878731,186.61,186.57,15.8949]
["bitfinex","SOLUSD",1722070263002,5.3595,186.59,186.53,15.8949]
["bitfinex","SOLUSD",1722070263317,1.34022121,186.58,186.53,15.8949]
["bitfinex","SOLUSD",1722070263513,1.34022768,186.62,186.53,15.8949]
["bitfinex","SOLUSD",1722070264223,5.3591,186.6,186.53,15.8949]
["bitfinex","SOLUSD",1722070264420,1.34021304,186.59,186.53,15.8949]
["bitfinex","SOLUSD",1722070264616,6.69951304,186.59,186.53,15.8949]
["bitfinex","SOLUSD",1722070266127,1.34021304,186.59,186.53,15.8949]
["bitfinex","SOLUSD",1722070266497,6.69929801,186.6,186.53,15.8949]
["bitfinex","SOLUSD",1722070266717,1.34029801,186.61,186.53,15.8949]
["bitfinex","SOLUSD",1722070267823,21.34021834,186.6,186.53,15.8949]
["bitfinex","SOLUSD",1722070268013,1.34029345,186.61,186.53,15.8949]
["bitfinex","SOLUSD",1722070268217,20.0,186.62,186.53,15.8949]
["bitfinex","SOLUSD",1722070268423,5.3589,186.61,186.53,15.8949]
["bitfinex","SOLUSD",1722070268614,1.34022937,186.6,186.53,15.8949]
["bitfinex","SOLUSD",1722070269923,6.69864154,186.62,186.53,15.8949]
["bitfinex","SOLUSD",1722070270226,5.358,186.64,186.53,15.8949]
["bitfinex","SOLUSD",1722070270704,6.69800277,186.64,186.53,15.8949]
["bitfinex","SOLUSD",1722070270904,5.3582,186.63,186.53,15.8949]
["bitfinex","SOLUSD",1722070271215,5.3585,186.62,186.53,15.8949]
["bitfinex","SOLUSD",1722070271909,20.0,186.63,186.53,15.8949]
["bitfinex","SOLUSD",1722070272737,5.3586,186.62,186.53,15.8949]
["bitfinex","SOLUSD",1722070273630,1.34011801,186.63,186.53,15.8949]
["bitfinex","SOLUSD",1722070273830,6.6979174,186.65,186.53,15.8949]
["bitfinex","SOLUSD",1722070274012,1.3401174,186.65,186.53,15.8949]
["bitfinex","SOLUSD",1722070275124,5.3579,186.64,186.53,15.8949]
["bitfinex","SOLUSD",1722070275434,1.33987653,186.66,186.55,6.5034]
["bitfinex","SOLUSD",1722070275732,5.3572,186.67,186.57,15.8749]
["bitfinex","SOLUSD",1722070275936,6.69650926,186.68,186.57,15.8749]
["bitfinex","SOLUSD",1722070276231,5.357,186.67,186.57,15.8749]
["bitfinex","SOLUSD",1722070276422,5.3573,186.66,186.57,15.8749]
["bitfinex","SOLUSD",1722070276738,6.69712561,186.66,186.57,15.8749]
["bitfinex","SOLUSD",1722070276929,5.3574,186.66,186.57,15.8749]
["bitfinex","SOLUSD",1722070277107,1.33971706,186.7,186.58,6.5034]
["bitfinex","SOLUSD",1722070277307,12.23510643,186.72,186.6,15.8749]
["bitfinex","SOLUSD",1722070277609,5.355,186.74,186.61,69.89]
["bitfinex","SOLUSD",1722070277809,5.355,186.74,186.62,1.07139134]
["bitfinex","SOLUSD",1722070278030,6.6938424,186.76,186.61,70.96139392]
["bitfinex","SOLUSD",1722070278229,6.6938424,186.76,186.62,22.3783]
["bitfinex","SOLUSD",1722070278530,5.3547,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722070279454,5.355,186.74,186.63,45.0]
["bitfinex","SOLUSD",1722070281237,6.69373882,186.76,186.63,45.0]
["bitfinex","SOLUSD",1722070281559,5.3549,186.75,186.63,45.0]
["bitfinex","SOLUSD",1722070281731,5.355,186.74,186.63,45.0]
["bitfinex","SOLUSD",1722070284137,6.69437416,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722070284853,5.3556,186.72,186.62,22.3783]
["bitfinex","SOLUSD",1722070285059,5.3559,186.71,186.62,22.3783]
["bitfinex","SOLUSD",1722070285354,5.3565,186.69,186.62,22.3783]
["bitfinex","SOLUSD",1722070285533,6.69634931,186.68,186.62,22.3783]
["bitfinex","SOLUSD",1722070285860,5.3565,186.69,186.62,22.3783]
["bitfinex","SOLUSD",1722070286440,20.0,186.72,186.62,22.3783]
["bitfinex","SOLUSD",1722070286441,6.6961934,186.68,186.62,22.3783]
["bitfinex","SOLUSD",1722070287360,5.3567,186.68,186.62,22.3783]
["bitfinex","SOLUSD",1722070287947,6.69664195,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070288254,5.3571,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070288637,6.69673305,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070289656,5.3571,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070289860,6.69673202,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070290352,5.3568,186.68,186.62,15.8749]
["bitfinex","SOLUSD",1722070292455,5.3573,186.66,186.62,15.8749]
["bitfinex","SOLUSD",1722070293659,5.3571,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070293845,6.69672964,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070294040,5.3571,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070294246,5.3568,186.68,186.62,15.8749]
["bitfinex","SOLUSD",1722070294448,1.33962901,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070294759,6.69662901,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070296267,5.357,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070296434,5.3568,186.68,186.62,15.8749]
["bitfinex","SOLUSD",1722070296763,1.33962794,186.7,186.62,15.8749]
["bitfinex","SOLUSD",1722070296944,5.356,186.71,186.62,15.8749]
["bitfinex","SOLUSD",1722070297259,5.3561,186.7,186.62,15.8749]
["bitfinex","SOLUSD",1722070297957,5.3559,186.71,186.62,15.8749]
["bitfinex","SOLUSD",1722070298255,5.3562,186.7,186.62,15.8749]
["bitfinex","SOLUSD",1722070299641,5.3558,186.72,186.62,15.8749]
["bitfinex","SOLUSD",1722070299843,5.3555,186.73,186.63,6.3118]
["bitfinex","SOLUSD",1722070300063,1.33930146,186.75,186.63,6.3118]
["bitfinex","SOLUSD",1722070300562,5.3551,186.74,186.63,7.38315562]
["bitfinex","SOLUSD",1722070300752,5.3551,186.74,186.64,45.0]
["bitfinex","SOLUSD",1722070301158,5.3553,186.73,186.64,45.0]
["bitfinex","SOLUSD",1722070301343,5.3556,186.72,186.64,45.0]
["bitfinex","SOLUSD",1722070301862,5.3553,186.73,186.64,45.0]
["bitfinex","SOLUSD",1722070303949,5.3553,186.73,186.63,6.3118]
["bitfinex","SOLUSD",1722070303950,5.3564,186.69,186.63,6.3118]
["bitfinex","SOLUSD",1722070304465,5.3572,186.67,186.63,6.3118]
["bitfinex","SOLUSD",1722070305664,6.69677108,186.67,186.63,6.3118]
["bitfinex","SOLUSD",1722070305839,1.33957075,186.73,186.63,6.3118]
["bitfinex","SOLUSD",1722070306773,5.3562,186.7,186.63,6.3118]
["bitfinex","SOLUSD",1722070306943,6.69606025,186.69,186.63,6.3118]
["bitfinex","SOLUSD",1722070307144,5.3568,186.68,186.63,6.3118]
["bitfinex","SOLUSD",1722070307568,21.3394598,186.67,186.62,15.8749]
["bitfinex","SOLUSD",1722070307765,21.3394598,186.67,186.57,22.7953]
["bitfinex","SOLUSD",1722070308151,20.0,186.66,186.57,22.7953]
["bitfinex","SOLUSD",1722070308467,1.33992855,186.65,186.57,22.7953]
["bitfinex","SOLUSD",1722070308677,1.3399258,186.64,186.57,22.7953]
["bitfinex","SOLUSD",1722070309566,5.3593,186.6,186.57,22.7953]
["bitfinex","SOLUSD",1722070309769,1.3399258,186.64,186.57,22.7953]
["bitfinex","SOLUSD",1722070309770,5.3585,186.62,186.57,22.7953]
["bitfinex","SOLUSD",1722070309975,5.3582,186.63,186.57,22.7953]
["bitfinex","SOLUSD",1722070310638,24.89,186.69,186.57,22.7953]
["bitfinex","SOLUSD",1722070310844,1.33993582,186.7,186.57,22.7953]
["bitfinex","SOLUSD",1722070311471,1.33993582,186.7,186.58,45.0]
["bitfinex","SOLUSD",1722070311648,5.3568,186.68,186.58,45.0]
["bitfinex","SOLUSD",1722070311850,5.3573,186.66,186.58,45.0]
["bitfinex","SOLUSD",1722070312152,5.3573,186.66,186.57,22.7953]
["bitfinex","SOLUSD",1722070312153,5.3581,186.64,186.57,22.7953]
["bitfinex","SOLUSD",1722070312474,5.3583,186.63,186.57,22.7953]
["bitfinex","SOLUSD",1722070312797,1.33984734,186.62,186.57,22.7953]
["bitfinex","SOLUSD",1722070313075,5.3585,186.62,186.57,22.7953]
["bitfinex","SOLUSD",1722070314168,1.33988461,186.61,186.57,22.7953]
["bitfinex","SOLUSD",1722070314372,1.33991931,186.6,186.57,22.7953]
["bitfinex","SOLUSD",1722070314576,5.3585,186.62,186.57,22.7953]
["bitfinex","SOLUSD",1722070315068,5.3579,186.64,186.57,22.7953]
["bitfinex","SOLUSD",1722070315265,5.3576,186.65,186.57,22.7953]
["bitfinex","SOLUSD",1722070315767,5.3573,186.67,186.57,22.7953]
["bitfinex","SOLUSD",1722070315946,5.3568,186.68,186.57,22.7953]
["bitfinex","SOLUSD",1722070316155,5.3565,186.69,186.58,45.0]
["bitfinex","SOLUSD",1722070317279,5.3568,186.68,186.58,45.0]
["bitfinex","SOLUSD",1722070318983,6.69580551,186.7,186.58,45.0]
["bitfinex","SOLUSD",1722070319187,5.3559,186.71,186.59,16.2969]
["bitfinex","SOLUSD",1722070319480,39.61638882,186.75,186.62,16.2969]
["bitfinex","SOLUSD",1722070319481,5.3556,186.72,186.62,16.2969]
["bitfinex","SOLUSD",1722070319692,5.3556,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722070321197,5.3559,186.71,186.63,45.0]
["bitfinex","SOLUSD",1722070321675,5.3556,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722070323689,5.3559,186.71,186.63,45.0]
["bitfinex","SOLUSD",1722070324783,5.3561,186.7,186.63,45.0]
["bitfinex","SOLUSD",1722070325090,1.33914381,186.75,186.62,16.2969]
["bitfinex","SOLUSD",1722070325091,5.3565,186.69,186.62,16.2969]
["bitfinex","SOLUSD",1722070325275,5.3562,186.7,186.62,16.2969]
["bitfinex","SOLUSD",1722070325475,1.33932397,186.73,186.62,16.2969]
["bitfinex","SOLUSD",1722070325476,5.3559,186.71,186.62,16.2969]
["bitfinex","SOLUSD",1722070325676,6.69518627,186.71,186.62,16.2969]
["bitfinex","SOLUSD",1722070326077,6.69548598,186.7,186.62,16.2969]
["bitfinex","SOLUSD",1722070326280,5.3559,186.71,186.62,16.2969]
["bitfinex","SOLUSD",1722070326771,6.69518577,186.71,186.62,16.2969]
["bitfinex","SOLUSD",1722070327384,5.3555,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722070328060,1.33916382,186.72,186.63,45.0]
["bitfinex","SOLUSD",1722070328372,5.3559,186.71,186.62,16.2969]
["bitfinex","SOLUSD",1722070330594,5.3556,186.73,186.62,16.2969]
["bitfinex","SOLUSD",1722070330889,5.3556,186.73,186.63,45.0]
["bitfinex","SOLUSD",1722070331096,12.42,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722070331595,17.7756,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722070332178,19.11476481,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722070332803,17.7756,186.72,186.65,12.42]
["bitfinex","SOLUSD",1722070334093,5.3556,186.72,186.66,12.42]
["bitfinex","SOLUSD",1722070338692,5.3556,186.72,186.67,12.42]
["bitfinex","SOLUSD",1722070339190,5.3548,186.75,186.7,12.42]
["bitfinex","SOLUSD",1722070339395,5.3544,186.76,186.71,12.42]
["bitfinex","SOLUSD",1722070340375,5.3547,186.75,186.71,12.42]
["bitfinex","SOLUSD",1722070340781,28.9128,186.78,186.71,12.42]
["bitfinex","SOLUSD",1722070340782,5.355,186.74,186.71,12.42]
["bitfinex","SOLUSD",1722070341108,5.355,186.74,186.69,12.42]
["bitfinex","SOLUSD",1722070343596,17.7747,186.76,186.69,12.42]
["bitfinex","SOLUSD",1722070343898,5.3547,186.76,186.7,12.42]
["bitfinex","SOLUSD",1722070344702,5.3547,186.76,186.71,12.42]
["bitfinex","SOLUSD",1722070345575,12.42,186.77,186.72,12.42]
["bitfinex","SOLUSD",1722070345576,5.3542,186.77,186.72,12.42]
["bitfinex","SOLUSD",1722070345797,12.42,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722070347111,5.3539,186.78,186.73,12.42]
["bitfinex","SOLUSD",1722070347821,12.42,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722070347822,17.7736,186.79,186.73,12.42]
["bitfinex","SOLUSD",1722070348005,5.3536,186.79,186.74,12.42]
["bitfinex","SOLUSD",1722070348507,5.3533,186.8,186.75,12.42]
["bitfinex","SOLUSD",1722070348678,59.4362,186.86,186.77,12.42]
["bitfinex","SOLUSD",1722070349001,5.3528,186.82,186.77,12.42]
["bitfinex","SOLUSD",1722070349507,36.1464,186.88,186.77,12.42]
["bitfinex","SOLUSD",1722070349508,16.1464,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722070349678,5.3513,186.87,186.81,12.42]
["bitfinex","SOLUSD",1722070349877,5.3513,186.87,186.78,1.07071822]
["bitfinex","SOLUSD",1722070349878,12.42,186.88,186.82,12.42]
["bitfinex","SOLUSD",1722070350100,17.7708,186.89,186.82,12.42]
["bitfinex","SOLUSD",1722070350607,6.0569,186.91,186.82,12.42]
["bitfinex","SOLUSD",1722070350608,5.351,186.88,186.82,12.42]
["bitfinex","SOLUSD",1722070350785,5.3507,186.89,186.83,12.42]
["bitfinex","SOLUSD",1722070351110,39.4294,186.96,186.85,12.42]
["bitfinex","SOLUSD",1722070351404,12.42,186.92,186.86,12.42]
["bitfinex","SOLUSD",1722070351606,17.7699,186.92,186.86,12.42]
["bitfinex","SOLUSD",1722070351914,12.42,186.92,186.86,12.42]
["bitfinex","SOLUSD",1722070352203,5.3505,186.9,186.84,12.42]
["bitfinex","SOLUSD",1722070352403,12.42,186.88,186.78,6.4314]
["bitfinex","SOLUSD",1722070352605,5.3516,186.86,186.8,12.42]
["bitfinex","SOLUSD",1722070352981,5.3516,186.86,186.78,6.4314]
["bitfinex","SOLUSD",1722070353316,5.3512,186.88,186.81,12.42]
["bitfinex","SOLUSD",1722070353610,5.3513,186.87,186.81,12.42]
["bitfinex","SOLUSD",1722070354797,12.42,186.86,186.79,12.42]
["bitfinex","SOLUSD",1722070355001,12.42,186.82,186.75,12.42]
["bitfinex","SOLUSD",1722070355201,12.42,186.82,186.74,6.4652]
["bitfinex","SOLUSD",1722070355202,5.3527,186.82,186.74,6.4652]
["bitfinex","SOLUSD",1722070355407,5.3541,186.78,186.72,16.2345]
["bitfinex","SOLUSD",1722070355989,1.33867042,186.77,186.7,6.4652]
["bitfinex","SOLUSD",1722070356317,1.3388302,186.76,186.67,16.2345]
["bitfinex","SOLUSD",1722070356502,1.33888497,186.8,186.67,16.2345]
["bitfinex","SOLUSD",1722070356706,5.3544,186.76,186.67,16.2345]
["bitfinex","SOLUSD",1722070357501,5.3542,186.77,186.67,16.2345]
["bitfinex","SOLUSD",1722070357701,1.33884622,186.76,186.68,45.0]
["bitfinex","SOLUSD",1722070358110,1.33884622,186.76,186.67,16.2345]
["bitfinex","SOLUSD",1722070358814,5.3547,186.75,186.67,16.2345]
["bitfinex","SOLUSD",1722070359203,1.33905543,186.74,186.67,16.2345]
["bitfinex","SOLUSD",1722070362319,5.3545,186.76,186.67,16.2345]
["bitfinex","SOLUSD",1722070362523,1.33905313,186.75,186.67,16.2345]
["bitfinex","SOLUSD",1722070363022,6.87792201,186.78,186.67,16.2345]
["bitfinex","SOLUSD",1722070363326,16.88789669,186.81,186.67,16.2345]
["bitfinex","SOLUSD",1722070363502,16.88788587,186.81,186.68,45.0]
["bitfinex","SOLUSD",1722070363706,20.0,186.8,186.68,45.0]
["bitfinex","SOLUSD",1722070364019,1.33888547,186.79,186.68,45.0]
["bitfinex","SOLUSD",1722070364624,5.3547,186.75,186.67,16.2345]
["bitfinex","SOLUSD",1722070364829,1.33901634,186.74,186.67,16.2345]
["bitfinex","SOLUSD",1722070365002,1.339014,186.73,186.67,16.2345]
["bitfinex","SOLUSD",1722070365923,13.3838,186.8,186.68,45.0]
["bitfinex","SOLUSD",1722070365924,5.3534,186.8,186.68,45.0]
["bitfinex","SOLUSD",1722070366429,6.69213965,186.8,186.68,45.0]
["bitfinex","SOLUSD",1722070366640,5.3534,186.8,186.68,46.0709694]
["bitfinex","SOLUSD",1722070367001,5.3534,186.8,186.68,45.0]
["bitfinex","SOLUSD",1722070367430,5.3534,186.8,186.68,69.82]
["bitfinex","SOLUSD",1722070367615,5.3529,186.82,186.71,24.82]
["bitfinex","SOLUSD",1722070368326,15.9534,186.85,186.72,46.07079725]
["bitfinex","SOLUSD",1722070368531,17.29189657,186.85,186.72,45.0]
["bitfinex","SOLUSD",1722070368728,5.3528,186.82,186.72,45.0]
["bitfinex","SOLUSD",1722070369024,5.353,186.81,186.72,45.0]
["bitfinex","SOLUSD",1722070369729,5.3534,186.8,186.72,45.0]
["bitfinex","SOLUSD",1722070370231,6.69210876,186.79,186.68,24.82]
["bitfinex","SOLUSD",1722070370408,6.69210876,186.79,186.69,65.0]
["bitfinex","SOLUSD",1722070370816,5.3526,186.83,186.7,1.07092737]
["bitfinex","SOLUSD",1722070371933,5.3528,186.82,186.69,66.07079982]
["bitfinex","SOLUSD",1722070372225,1.33849977,186.82,186.69,65.0]
["bitfinex","SOLUSD",1722070372606,5.3533,186.8,186.69,65.0]
["bitfinex","SOLUSD",1722070372908,1.33849977,186.82,186.69,65.0]
["bitfinex","SOLUSD",1722070373109,13.3826,186.81,186.69,45.0]
["bitfinex","SOLUSD",1722070373325,5.3538,186.79,186.68,45.0]
["bitfinex","SOLUSD",1722070373830,6.69242584,186.79,186.68,45.0]
["bitfinex","SOLUSD",1722070374533,5.3539,186.78,186.67,41.0545]
["bitfinex","SOLUSD",1722070375027,5.3536,186.79,186.67,42.12551583]
["bitfinex","SOLUSD",1722070375225,5.3533,186.8,186.68,1.07100143]
["bitfinex","SOLUSD",1722070375433,5.353,186.81,186.68,1.07100143]
["bitfinex","SOLUSD",1722070375610,6.69156979,186.82,186.68,1.07100143]
["bitfinex","SOLUSD",1722070375806,10.89123261,186.86,186.74,23.1101]
["bitfinex","SOLUSD",1722070376008,5.352,186.85,186.75,45.0]
["bitfinex","SOLUSD",1722070376213,5.3522,186.84,186.75,45.0]
["bitfinex","SOLUSD",1722070376620,5.3522,186.84,186.74,23.1101]
["bitfinex","SOLUSD",1722070378633,5.3525,186.83,186.74,23.1101]
["bitfinex","SOLUSD",1722070378817,1.33834768,186.87,186.74,23.1101]
["bitfinex","SOLUSD",1722070379022,5.3527,186.82,186.74,23.1101]
["bitfinex","SOLUSD",1722070379334,79.71704768,186.87,186.74,23.1101]
["bitfinex","SOLUSD",1722070379514,20.0,186.86,186.74,23.1101]
["bitfinex","SOLUSD",1722070379716,1.33848381,186.85,186.74,23.1101]
["bitfinex","SOLUSD",1722070380141,5.353,186.81,186.74,16.5333]
["bitfinex","SOLUSD",1722070380318,5.3533,186.8,186.74,16.5333]
["bitfinex","SOLUSD",1722070380834,5.3516,186.86,186.75,45.0]
["bitfinex","SOLUSD",1722070381042,5.3516,186.86,186.75,46.07055162]
["bitfinex","SOLUSD",1722070382222,5.3519,186.85,186.75,45.0]
["bitfinex","SOLUSD",1722070382416,26.31878635,186.94,186.77,32.6533]
["bitfinex","SOLUSD",1722070382618,5.3503,186.91,186.78,70.89022843]
["bitfinex","SOLUSD",1722070382846,5.3499,186.92,186.78,70.89022843]
["bitfinex","SOLUSD",1722070383016,5.3502,186.91,186.78,70.89022843]
["bitfinex","SOLUSD",1722070383216,5.3505,186.9,186.78,70.89022843]
["bitfinex","SOLUSD",1722070383840,6.5932,186.95,186.81,24.82]
["bitfinex","SOLUSD",1722070384041,5.3493,186.94,186.82,46.07011394]
["bitfinex","SOLUSD",1722070384248,15.9534,186.97,186.85,22.3098]
["bitfinex","SOLUSD",1722070384440,6.3843,187.0,186.87,24.82]
["bitfinex","SOLUSD",1722070384742,15.663,187.02,186.88,46.06977701]
["bitfinex","SOLUSD",1722070384942,21.19714337,187.02,186.88,46.06977701]
["bitfinex","SOLUSD",1722070385147,5.3478,187.0,186.88,45.0]
["bitfinex","SOLUSD",1722070385719,10.88114337,187.02,186.88,62.18978092]
["bitfinex","SOLUSD",1722070385913,10.88114337,187.02,186.9,24.82]
["bitfinex","SOLUSD",1722070385914,5.53414337,187.02,186.9,24.82]
["bitfinex","SOLUSD",1722070386129,5.3476,187.0,186.9,24.82]
["bitfinex","SOLUSD",1722070386329,5.3479,186.99,186.9,24.82]
["bitfinex","SOLUSD",1722070386823,5.53414337,187.02,186.9,24.82]
["bitfinex","SOLUSD",1722070387036,5.53414337,187.02,186.9,25.88974798]
["bitfinex","SOLUSD",1722070387443,5.3476,187.0,186.91,45.0]
["bitfinex","SOLUSD",1722070389545,5.3471,187.02,186.91,46.0696884]
["bitfinex","SOLUSD",1722070390240,5.3474,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722070390846,29.0247,187.11,186.93,24.82]
["bitfinex","SOLUSD",1722070391045,1.3367153,187.1,186.94,46.06937224]
["bitfinex","SOLUSD",1722070391228,1.33671481,187.09,186.94,46.06937224]
["bitfinex","SOLUSD",1722070391433,5.3463,187.05,186.94,46.06937224]
["bitfinex","SOLUSD",1722070392628,5.3461,187.06,186.94,46.06937224]
["bitfinex","SOLUSD",1722070393127,5.3456,187.07,186.94,46.06937224]
["bitfinex","SOLUSD",1722070393323,21.33660129,187.1,186.94,46.06937224]
["bitfinex","SOLUSD",1722070393851,5.3461,187.05,186.94,46.06937224]
["bitfinex","SOLUSD",1722070395132,5.3459,187.06,186.94,46.06937224]
["bitfinex","SOLUSD",1722070395640,21.33657705,187.1,186.94,46.06937224]
["bitfinex","SOLUSD",1722070395845,21.2035189,187.11,186.96,24.82]
["bitfinex","SOLUSD",1722070396142,5.5405189,187.11,186.98,16.278]
["bitfinex","SOLUSD",1722070396351,5.3453,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722070396844,6.87702773,187.11,186.98,16.278]
["bitfinex","SOLUSD",1722070397148,6.87713341,187.11,186.98,16.278]
["bitfinex","SOLUSD",1722070397443,5.3453,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722070398228,1.33642861,187.1,186.99,45.0]
["bitfinex","SOLUSD",1722070398533,5.5405189,187.11,186.99,46.06925241]
["bitfinex","SOLUSD",1722070398740,5.5405189,187.11,187.0,6.0318]
["bitfinex","SOLUSD",1722070398944,5.5405189,187.11,187.01,45.0]
["bitfinex","SOLUSD",1722070399127,1.33642685,187.1,187.01,45.0]
["bitfinex","SOLUSD",1722070399546,5.3453,187.08,187.01,45.0]
["bitfinex","SOLUSD",1722070399740,1.33641494,187.1,187.0,6.0318]
["bitfinex","SOLUSD",1722070399942,13.3625,187.09,186.98,16.278]
["bitfinex","SOLUSD",1722070400144,1.33673557,187.08,186.98,16.278]
["bitfinex","SOLUSD",1722070400333,30.3605189,187.11,186.98,16.278]
["bitfinex","SOLUSD",1722070400723,6.87710309,187.11,186.98,16.278]
["bitfinex","SOLUSD",1722070401035,5.3453,187.08,186.98,16.278]
["bitfinex","SOLUSD",1722070401237,5.3453,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722070401637,5.345,187.09,186.99,45.0]
["bitfinex","SOLUSD",1722070402647,5.345,187.09,186.99,46.06911971]
["bitfinex","SOLUSD",1722070402859,5.345,187.09,186.99,45.0]
["bitfinex","SOLUSD",1722070403754,5.345,187.09,186.99,46.06911709]
["bitfinex","SOLUSD",1722070405344,5.3453,187.08,186.99,46.06911709]
["bitfinex","SOLUSD",1722070405731,5.345,187.09,186.99,46.06911709]
["bitfinex","SOLUSD",1722070406152,5.3453,187.08,186.99,46.06911709]
["bitfinex","SOLUSD",1722070406952,5.3456,187.07,186.99,46.06911709]
["bitfinex","SOLUSD",1722070407346,5.3453,187.08,186.99,46.06911709]
["bitfinex","SOLUSD",1722070409145,5.3456,187.07,186.99,45.0]
["bitfinex","SOLUSD",1722070409534,5.3459,187.06,186.99,46.06911296]
["bitfinex","SOLUSD",1722070409732,5.3456,187.07,186.99,45.0]
["bitfinex","SOLUSD",1722070409934,14.69879152,187.1,186.98,16.278]
["bitfinex","SOLUSD",1722070410136,5.3464,187.04,186.98,16.278]
["bitfinex","SOLUSD",1722070410637,33.3638,187.08,186.98,16.278]
["bitfinex","SOLUSD",1722070410858,5.3464,187.05,186.98,16.278]
["bitfinex","SOLUSD",1722070411162,5.3459,187.06,186.98,16.278]
["bitfinex","SOLUSD",1722070413959,5.3459,187.06,186.99,45.0]
["bitfinex","SOLUSD",1722070414536,5.3461,187.05,186.99,45.0]
["bitfinex","SOLUSD",1722070415260,5.3461,187.05,186.98,16.278]
["bitfinex","SOLUSD",1722070416041,1.33662098,187.08,186.98,16.278]
["bitfinex","SOLUSD",1722070416234,5.3461,187.05,186.98,16.278]
["bitfinex","SOLUSD",1722070416940,5.3464,187.04,186.98,16.278]
["bitfinex","SOLUSD",1722070419039,5.3459,187.06,186.98,16.278]
["bitfinex","SOLUSD",1722070419456,5.3462,187.05,186.98,16.278]
["bitfinex","SOLUSD",1722070419661,5.3464,187.04,186.98,16.278]
["bitfinex","SOLUSD",1722070420167,5.3462,187.05,186.98,16.278]
["bitfinex","SOLUSD",1722070420369,5.3458,187.06,186.98,16.278]
["bitfinex","SOLUSD",1722070420974,5.3459,187.06,186.98,16.278]
["bitfinex","SOLUSD",1722070421172,10.89637586,187.07,186.98,16.278]
["bitfinex","SOLUSD",1722070422256,5.3459,187.06,186.98,16.278]
["bitfinex","SOLUSD",1722070422769,5.55077586,187.07,186.98,16.278]
["bitfinex","SOLUSD",1722070423068,10.89637586,187.07,186.98,16.278]
["bitfinex","SOLUSD",1722070423846,5.3456,187.07,186.98,16.278]
["bitfinex","SOLUSD",1722070424062,39.51711798,187.12,186.98,16.278]
["bitfinex","SOLUSD",1722070424270,5.55174308,187.1,186.99,45.0]
["bitfinex","SOLUSD",1722070424449,5.3455,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722070427851,5.346,187.06,186.99,45.0]
["bitfinex","SOLUSD",1722070428052,5.3462,187.05,186.99,45.0]
["bitfinex","SOLUSD",1722070428256,5.3464,187.04,186.98,16.278]
["bitfinex","SOLUSD",1722070429053,5.3467,187.03,186.98,28.658]
["bitfinex","SOLUSD",1722070429364,5.3467,187.03,186.98,16.278]
["bitfinex","SOLUSD",1722070429365,12.38,187.03,186.98,16.278]
["bitfinex","SOLUSD",1722070429563,5.3462,187.05,186.99,12.38]
["bitfinex","SOLUSD",1722070430263,5.3462,187.05,187.0,12.38]
["bitfinex","SOLUSD",1722070430847,11.89074308,187.1,187.0,12.38]
["bitfinex","SOLUSD",1722070431046,11.89074308,187.1,186.98,16.278]
["bitfinex","SOLUSD",1722070431047,12.38,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070431353,17.7253,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070432966,6.88831945,187.1,187.01,12.38]
["bitfinex","SOLUSD",1722070433153,12.38,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070433753,17.7255,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070434268,5.3456,187.07,187.01,12.38]
["bitfinex","SOLUSD",1722070434463,5.55174308,187.1,187.01,12.38]
["bitfinex","SOLUSD",1722070434671,5.3453,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070434884,17.7253,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070435668,5.345,187.09,186.98,16.278]
["bitfinex","SOLUSD",1722070435866,12.38,187.09,187.02,12.38]
["bitfinex","SOLUSD",1722070436177,17.7251,187.09,187.02,12.38]
["bitfinex","SOLUSD",1722070436380,5.3451,187.09,187.03,12.38]
["bitfinex","SOLUSD",1722070437966,23.27644308,187.1,187.03,12.38]
["bitfinex","SOLUSD",1722070440173,6.09479234,187.09,187.03,12.38]
["bitfinex","SOLUSD",1722070440881,23.27644308,187.1,187.03,12.38]
["bitfinex","SOLUSD",1722070441179,5.345,187.09,187.03,12.38]
["bitfinex","SOLUSD",1722070441385,23.81974676,187.09,187.02,12.38]
["bitfinex","SOLUSD",1722070441683,17.725,187.09,187.02,12.38]
["bitfinex","SOLUSD",1722070441883,17.7253,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070442082,19.06188202,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070442377,12.38,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070442579,12.38,187.09,187.03,12.38]
["bitfinex","SOLUSD",1722070444579,17.7247,187.1,187.03,12.38]
["bitfinex","SOLUSD",1722070445064,12.38,187.09,187.03,12.38]
["bitfinex","SOLUSD",1722070445965,12.38,187.1,187.04,12.38]
["bitfinex","SOLUSD",1722070447087,13.71639909,187.1,187.03,12.38]
["bitfinex","SOLUSD",1722070447383,12.38,187.09,187.02,12.38]
["bitfinex","SOLUSD",1722070448176,17.725,187.09,187.02,12.38]
["bitfinex","SOLUSD",1722070448380,12.38,187.09,187.02,12.38]
["bitfinex","SOLUSD",1722070448684,17.7248,187.1,187.04,12.38]
["bitfinex","SOLUSD",1722070451086,17.7248,187.1,187.03,12.38]
["bitfinex","SOLUSD",1722070451582,5.345,187.09,187.03,12.38]
["bitfinex","SOLUSD",1722070452688,17.7253,187.08,187.02,12.38]
["bitfinex","SOLUSD",1722070452865,17.7253,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070453266,12.38,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070454188,17.7254,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070454394,12.38,187.07,187.0,12.38]
["bitfinex","SOLUSD",1722070454691,17.7255,187.07,187.0,12.38]
["bitfinex","SOLUSD",1722070454874,17.7255,187.07,187.01,12.38]
["bitfinex","SOLUSD",1722070456372,17.7255,187.07,187.0,12.38]
["bitfinex","SOLUSD",1722070456772,17.7259,187.06,186.99,12.38]
["bitfinex","SOLUSD",1722070457768,12.38,187.06,186.99,12.38]
["bitfinex","SOLUSD",1722070459984,17.7259,187.06,186.99,12.38]
["bitfinex","SOLUSD",1722070460286,1.33667715,187.08,186.93,16.6642]
["bitfinex","SOLUSD",1722070460287,12.38,187.03,186.93,16.6642]
["bitfinex","SOLUSD",1722070460466,12.38,186.97,186.88,16.6642]
["bitfinex","SOLUSD",1722070460666,12.38,186.97,186.9,12.38]
["bitfinex","SOLUSD",1722070460881,12.38,186.96,186.9,12.38]
["bitfinex","SOLUSD",1722070461195,12.38,186.99,186.92,12.38]
["bitfinex","SOLUSD",1722070461366,12.38,187.01,186.94,12.38]
["bitfinex","SOLUSD",1722070463668,12.38,187.01,186.9,1.06984479]
["bitfinex","SOLUSD",1722070463889,35.4326,187.04,186.88,16.6642]
["bitfinex","SOLUSD",1722070463890,5.3479,186.99,186.93,12.38]
["bitfinex","SOLUSD",1722070464069,12.38,187.0,186.93,12.38]
["bitfinex","SOLUSD",1722070466096,17.7276,187.0,186.93,12.38]
["bitfinex","SOLUSD",1722070466599,17.7276,187.0,186.9,1.06966152]
["bitfinex","SOLUSD",1722070466600,17.7278,186.99,186.92,12.38]
["bitfinex","SOLUSD",1722070466787,12.38,186.98,186.92,12.38]
["bitfinex","SOLUSD",1722070467095,12.38,186.98,186.91,12.38]
["bitfinex","SOLUSD",1722070467300,12.38,186.98,186.88,16.6642]
["bitfinex","SOLUSD",1722070467301,12.38,186.97,186.9,12.38]
["bitfinex","SOLUSD",1722070467601,17.729,186.95,186.89,12.38]
["bitfinex","SOLUSD",1722070467911,17.7293,186.94,186.87,12.38]
["bitfinex","SOLUSD",1722070468612,17.7296,186.93,186.86,12.38]
["bitfinex","SOLUSD",1722070468778,12.38,186.94,186.87,12.38]
["bitfinex","SOLUSD",1722070468986,12.38,186.95,186.88,12.38]
["bitfinex","SOLUSD",1722070469299,12.38,186.95,186.89,12.38]
["bitfinex","SOLUSD",1722070469493,27.7849,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070471097,15.4049,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070471300,15.4049,186.96,186.84,13.45005084]
["bitfinex","SOLUSD",1722070471301,15.4049,186.96,186.9,12.38]
["bitfinex","SOLUSD",1722070471674,27.7849,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070471874,27.7849,186.96,186.84,13.44987574]
["bitfinex","SOLUSD",1722070472171,27.7849,186.96,186.9,12.38]
["bitfinex","SOLUSD",1722070472483,17.7291,186.95,186.88,12.38]
["bitfinex","SOLUSD",1722070472683,17.7291,186.95,186.89,12.38]
["bitfinex","SOLUSD",1722070474204,12.38,186.95,186.89,12.38]
["bitfinex","SOLUSD",1722070474407,15.4049,186.96,186.9,12.38]
["bitfinex","SOLUSD",1722070474906,5.3481,186.99,186.91,12.38]
["bitfinex","SOLUSD",1722070474907,12.38,186.98,186.91,12.38]
["bitfinex","SOLUSD",1722070475079,12.38,186.98,186.92,12.38]
["bitfinex","SOLUSD",1722070475276,39.55559528,187.0,186.93,12.38]
["bitfinex","SOLUSD",1722070475478,27.7849,187.0,186.93,12.38]
["bitfinex","SOLUSD",1722070475871,12.38,186.99,186.93,12.38]
["bitfinex","SOLUSD",1722070476074,12.38,186.97,186.9,16.3804]
["bitfinex","SOLUSD",1722070476277,12.38,186.97,186.9,28.7604]
["bitfinex","SOLUSD",1722070476905,12.38,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070477210,12.38,186.96,186.9,12.38]
["bitfinex","SOLUSD",1722070479604,5.3484,186.97,186.9,12.38]
["bitfinex","SOLUSD",1722070479804,12.38,186.97,186.9,12.38]
["bitfinex","SOLUSD",1722070480802,17.7285,186.97,186.9,12.38]
["bitfinex","SOLUSD",1722070481004,12.38,186.96,186.9,12.38]
["bitfinex","SOLUSD",1722070481588,12.38,186.97,186.91,12.38]
["bitfinex","SOLUSD",1722070481918,12.38,186.97,186.9,12.38]
["bitfinex","SOLUSD",1722070482083,12.38,186.96,186.9,12.38]
["bitfinex","SOLUSD",1722070483204,12.38,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070483607,17.7289,186.96,186.86,17.45030111]
["bitfinex","SOLUSD",1722070483898,5.3489,186.96,186.88,12.38]
["bitfinex","SOLUSD",1722070484102,12.38,186.95,186.88,12.38]
["bitfinex","SOLUSD",1722070484489,12.38,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070484685,12.38,186.97,186.9,12.38]
["bitfinex","SOLUSD",1722070484898,12.38,186.97,186.89,12.38]
["bitfinex","SOLUSD",1722070484899,12.38,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070485492,17.7288,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070486078,12.38,186.95,186.89,12.38]
["bitfinex","SOLUSD",1722070487692,17.729,186.95,186.88,12.38]
["bitfinex","SOLUSD",1722070487893,17.7295,186.94,186.87,12.38]
["bitfinex","SOLUSD",1722070488096,12.38,186.94,186.87,12.38]
["bitfinex","SOLUSD",1722070489210,17.7295,186.94,186.84,6.3205]
["bitfinex","SOLUSD",1722070489401,17.7295,186.94,186.88,12.38]
["bitfinex","SOLUSD",1722070489607,17.7295,186.94,186.87,12.38]
["bitfinex","SOLUSD",1722070489912,12.38,186.94,186.87,12.38]
["bitfinex","SOLUSD",1722070490416,12.38,186.94,186.88,12.38]
["bitfinex","SOLUSD",1722070490614,12.38,186.95,186.88,12.38]
["bitfinex","SOLUSD",1722070493219,11.9386,186.96,186.88,12.38]
["bitfinex","SOLUSD",1722070493420,12.38,186.95,186.88,12.38]
["bitfinex","SOLUSD",1722070493603,12.38,186.95,186.89,12.38]
["bitfinex","SOLUSD",1722070493915,12.38,186.93,186.86,12.38]
["bitfinex","SOLUSD",1722070494208,12.38,186.92,186.85,12.38]
["bitfinex","SOLUSD",1722070494513,12.38,186.91,186.84,12.38]
["bitfinex","SOLUSD",1722070495218,17.31630654,186.93,186.86,12.38]
["bitfinex","SOLUSD",1722070495219,28.3586,186.93,186.86,12.38]
["bitfinex","SOLUSD",1722070495416,15.9786,186.93,186.87,12.38]
["bitfinex","SOLUSD",1722070495912,6.5899,186.96,186.89,12.38]
["bitfinex","SOLUSD",1722070496219,5.56653964,186.97,186.92,12.38]
["bitfinex","SOLUSD",1722070496396,15.9786,186.98,186.92,12.38]
["bitfinex","SOLUSD",1722070496792,21.3268,186.98,186.92,12.38]
["bitfinex","SOLUSD",1722070497299,5.3476,187.0,186.94,12.38]
["bitfinex","SOLUSD",1722070497511,24.53637679,187.01,186.95,12.38]
["bitfinex","SOLUSD",1722070497512,5.56647679,187.01,186.95,12.38]
["bitfinex","SOLUSD",1722070497702,5.347,187.02,186.96,12.38]
["bitfinex","SOLUSD",1722070497895,15.9786,187.03,186.97,12.38]
["bitfinex","SOLUSD",1722070498094,5.3456,187.07,187.0,12.38]
["bitfinex","SOLUSD",1722070498414,15.9786,187.08,187.02,12.38]
["bitfinex","SOLUSD",1722070499226,21.3239,187.08,187.02,12.38]
["bitfinex","SOLUSD",1722070499392,33.7039,187.08,187.02,12.38]
["bitfinex","SOLUSD",1722070499593,5.3461,187.05,186.97,17.49526945]
["bitfinex","SOLUSD",1722070499820,15.9786,187.08,186.97,17.49526945]
["bitfinex","SOLUSD",1722070499821,12.38,187.06,186.98,12.38]
["bitfinex","SOLUSD",1722070500004,12.38,187.05,186.98,12.38]
["bitfinex","SOLUSD",1722070500201,12.38,187.03,186.96,12.38]
["bitfinex","SOLUSD",1722070500821,5.3463,187.05,186.98,12.38]
["bitfinex","SOLUSD",1722070501105,15.9786,187.08,187.01,12.38]
["bitfinex","SOLUSD",1722070501306,6.5899,187.1,187.03,12.38]
["bitfinex","SOLUSD",1722070501307,18.9699,187.1,187.03,12.38]
["bitfinex","SOLUSD",1722070501805,17.95356567,187.12,187.06,12.38]
["bitfinex","SOLUSD",1722070502824,23.29766567,187.12,187.06,12.38]
["bitfinex","SOLUSD",1722070503525,5.3441,187.12,187.06,12.38]
["bitfinex","SOLUSD",1722070503707,6.1536034,187.16,187.08,12.38]
["bitfinex","SOLUSD",1722070503913,12.38,187.15,187.08,12.38]
["bitfinex","SOLUSD",1722070504206,12.38,187.12,187.06,12.38]
["bitfinex","SOLUSD",1722070504417,12.38,187.12,187.05,12.38]
["bitfinex","SOLUSD",1722070504802,5.3441,187.13,187.07,12.38]
["bitfinex","SOLUSD",1722070505019,12.38,187.14,187.07,12.38]
["bitfinex","SOLUSD",1722070505202,12.38,187.15,187.09,12.38]
["bitfinex","SOLUSD",1722070505409,18.5334034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070506209,5.3433,187.15,187.09,12.38]
["bitfinex","SOLUSD",1722070506412,12.38,187.15,187.09,12.38]
["bitfinex","SOLUSD",1722070506616,6.1535034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070506813,12.38,187.15,187.08,12.38]
["bitfinex","SOLUSD",1722070507130,12.38,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722070507131,17.7233,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722070507603,18.5334034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070508000,18.5334034,187.16,187.06,1.06866498]
["bitfinex","SOLUSD",1722070508224,17.7233,187.15,187.06,45.0]
["bitfinex","SOLUSD",1722070508528,17.7233,187.15,187.09,12.38]
["bitfinex","SOLUSD",1722070508724,0.8104034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070508933,13.1904034,187.16,187.1,12.38]
["bitfinex","SOLUSD",1722070509306,6.1534034,187.16,187.1,12.38]
["bitfinex","SOLUSD",1722070509614,18.5334034,187.16,187.1,12.38]
["bitfinex","SOLUSD",1722070510531,6.1534034,187.16,187.1,12.38]
["bitfinex","SOLUSD",1722070510739,0.8104034,187.16,187.1,12.38]
["bitfinex","SOLUSD",1722070510907,0.8104034,187.16,187.11,57.38]
["bitfinex","SOLUSD",1722070511106,0.8104034,187.16,187.12,12.38]
["bitfinex","SOLUSD",1722070511706,0.8104034,187.16,187.13,45.0]
["bitfinex","SOLUSD",1722070512637,0.3104034,187.16,187.13,45.0]
["bitfinex","SOLUSD",1722070513530,0.3104034,187.16,187.13,57.38]
["bitfinex","SOLUSD",1722070514434,0.3104034,187.16,187.08,1.06855255]
["bitfinex","SOLUSD",1722070514643,0.3104034,187.16,187.11,12.38]
["bitfinex","SOLUSD",1722070515454,0.3104034,187.16,187.1,12.38]
["bitfinex","SOLUSD",1722070515739,12.6904034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070515924,12.6904034,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722070516127,12.6904034,187.16,187.1,57.38]
["bitfinex","SOLUSD",1722070519341,0.3104034,187.16,187.11,12.38]
["bitfinex","SOLUSD",1722070523048,12.6904034,187.16,187.1,45.0]
["bitfinex","SOLUSD",1722070523422,0.3104034,187.16,187.1,57.38]
["bitfinex","SOLUSD",1722070524218,0.3104034,187.16,187.06,1.06863145]
["bitfinex","SOLUSD",1722070524419,12.6904034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070524831,18.0335034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070525245,12.38,187.15,187.09,12.38]
["bitfinex","SOLUSD",1722070525832,0.3104034,187.16,187.09,12.38]
["bitfinex","SOLUSD",1722070526025,0.3104034,187.16,187.1,13.44871744]
["bitfinex","SOLUSD",1722070526226,0.3104034,187.16,187.11,1.06871816]
["bitfinex","SOLUSD",1722070527348,0.3104034,187.16,187.12,12.38]
["bitfinex","SOLUSD",1722070527638,0.3104034,187.16,187.14,12.38]
["bitfinex","SOLUSD",1722070528829,0.3104034,187.16,187.15,57.38]
["bitfinex","SOLUSD",1722070529030,0.3104034,187.16,187.15,12.38]
["bitfinex","SOLUSD",1722070529227,0.3104034,187.16,187.15,57.38]
["bitfinex","SOLUSD",1722070530131,0.3104034,187.16,187.15,12.38]
["bitfinex","SOLUSD",1722070530733,0.3104034,187.16,187.15,57.38]
["bitfinex","SOLUSD",1722070533338,0.3104034,187.16,187.15,57.72]
["bitfinex","SOLUSD",1722070533527,0.3104034,187.16,187.15,57.38]
["bitfinex","SOLUSD",1722070533731,0.3104034,187.16,187.15,57.72]
["bitfinex","SOLUSD",1722070534736,0.3104034,187.16,187.15,57.38]
["bitfinex","SOLUSD",1722070534945,0.3104034,187.16,187.15,57.72]
["bitfinex","SOLUSD",1722070536252,0.3104034,187.16,187.15,73.84]
["bitfinex","SOLUSD",1722070536558,0.3104034,187.16,187.15,81.09412]
["bitfinex","SOLUSD",1722070536857,0.3104034,187.16,187.15,101.09412]
["bitfinex","SOLUSD",1722070537431,16.2728,187.3,187.15,101.09412]
["bitfinex","SOLUSD",1722070537432,16.2728,187.3,187.17,16.12]
["bitfinex","SOLUSD",1722070537646,16.2728,187.3,187.24,12.38]
["bitfinex","SOLUSD",1722070537836,28.6528,187.3,187.23,12.38]
["bitfinex","SOLUSD",1722070538038,16.2728,187.3,187.23,12.38]
["bitfinex","SOLUSD",1722070538243,16.2728,187.3,187.24,12.38]
["bitfinex","SOLUSD",1722070538461,16.2728,187.3,187.24,57.38]
["bitfinex","SOLUSD",1722070539159,6.2155,187.32,187.26,12.38]
["bitfinex","SOLUSD",1722070539356,17.0832034,187.35,187.27,57.38]
["bitfinex","SOLUSD",1722070539659,12.38,187.34,187.27,57.38]
["bitfinex","SOLUSD",1722070539843,12.38,187.34,187.21,1.06758131]
["bitfinex","SOLUSD",1722070539844,12.38,187.32,187.25,12.38]
["bitfinex","SOLUSD",1722070540245,12.38,187.32,187.24,12.38]
["bitfinex","SOLUSD",1722070540246,12.38,187.3,187.24,12.38]
["bitfinex","SOLUSD",1722070540556,5.3385,187.32,187.24,12.38]
["bitfinex","SOLUSD",1722070540744,12.38,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722070540938,12.38,187.31,187.25,45.0]
["bitfinex","SOLUSD",1722070541140,12.38,187.31,187.24,12.38]
["bitfinex","SOLUSD",1722070541332,12.38,187.31,187.25,45.0]
["bitfinex","SOLUSD",1722070541653,17.7195,187.29,187.23,12.38]
["bitfinex","SOLUSD",1722070541859,12.38,187.28,187.21,12.38]
["bitfinex","SOLUSD",1722070542264,12.38,187.28,187.22,12.38]
["bitfinex","SOLUSD",1722070542563,12.38,187.29,187.23,12.38]
["bitfinex","SOLUSD",1722070542861,12.38,187.3,187.23,12.38]
["bitfinex","SOLUSD",1722070543159,12.38,187.3,187.24,12.38]
["bitfinex","SOLUSD",1722070543350,12.38,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722070544256,5.3387,187.31,187.24,45.0]
["bitfinex","SOLUSD",1722070544639,5.3385,187.32,187.24,57.38]
["bitfinex","SOLUSD",1722070544841,10.90359693,187.33,187.25,12.38]
["bitfinex","SOLUSD",1722070545046,23.28379693,187.33,187.26,45.0]
["bitfinex","SOLUSD",1722070545356,17.7179,187.34,187.27,12.38]
["bitfinex","SOLUSD",1722070545743,17.94445962,187.34,187.27,12.38]
["bitfinex","SOLUSD",1722070546245,22.4208034,187.35,187.24,46.06764736]
["bitfinex","SOLUSD",1722070546246,17.0832034,187.35,187.29,12.38]
["bitfinex","SOLUSD",1722070546558,29.4632034,187.35,187.29,12.38]
["bitfinex","SOLUSD",1722070546940,29.4632034,187.35,187.3,45.0]
["bitfinex","SOLUSD",1722070547139,22.4208034,187.35,187.3,45.0]
["bitfinex","SOLUSD",1722070547341,29.4632034,187.35,187.3,45.0]
["bitfinex","SOLUSD",1722070547667,12.38,187.34,187.3,45.0]
["bitfinex","SOLUSD",1722070547983,12.38,187.34,187.29,45.0]
["bitfinex","SOLUSD",1722070550362,0.8104034,187.35,187.29,57.38]
["bitfinex","SOLUSD",1722070551470,0.8104034,187.35,187.3,12.38]
["bitfinex","SOLUSD",1722070551665,0.8104034,187.35,187.31,45.0]
["bitfinex","SOLUSD",1722070551864,0.8104034,187.35,187.31,57.38]
["bitfinex","SOLUSD",1722070552663,0.8104034,187.35,187.29,12.38]
["bitfinex","SOLUSD",1722070552848,0.8104034,187.35,187.28,12.38]
["bitfinex","SOLUSD",1722070552849,13.1904034,187.35,187.28,12.38]
["bitfinex","SOLUSD",1722070553051,0.8104034,187.35,187.29,45.0]
["bitfinex","SOLUSD",1722070553250,0.8104034,187.35,187.29,57.38]
["bitfinex","SOLUSD",1722070553654,13.1904034,187.35,187.29,45.0]
["bitfinex","SOLUSD",1722070553853,13.1904034,187.35,187.28,12.38]
["bitfinex","SOLUSD",1722070554169,0.8104034,187.35,187.29,12.38]
["bitfinex","SOLUSD",1722070554370,0.8104034,187.35,187.3,12.38]
["bitfinex","SOLUSD",1722070554558,0.8104034,187.35,187.31,12.38]
["bitfinex","SOLUSD",1722070555281,0.8104034,187.35,187.32,45.0]
["bitfinex","SOLUSD",1722070555777,0.8104034,187.35,187.32,57.38]
["bitfinex","SOLUSD",1722070556153,0.8104034,187.35,187.33,12.38]
["bitfinex","SOLUSD",1722070556376,0.8104034,187.35,187.34,12.38]
["bitfinex","SOLUSD",1722070556586,0.8104034,187.35,187.34,57.38]
["bitfinex","SOLUSD",1722070557084,0.8104034,187.35,187.34,45.0]
["bitfinex","SOLUSD",1722070557872,0.8104034,187.35,187.34,45.34]
["bitfinex","SOLUSD",1722070558774,0.8104034,187.35,187.34,57.72]
["bitfinex","SOLUSD",1722070558981,0.8104034,187.35,187.34,73.84]
["bitfinex","SOLUSD",1722070559273,0.8104034,187.35,187.34,93.84]
["bitfinex","SOLUSD",1722070559469,0.8104034,187.35,187.34,73.84]
["bitfinex","SOLUSD",1722070559663,0.8104034,187.35,187.34,93.84]
["bitfinex","SOLUSD",1722070559887,16.119,187.48,187.36,16.12]
["bitfinex","SOLUSD",1722070560173,12.38,187.43,187.35,16.412]
["bitfinex","SOLUSD",1722070560365,11.88,187.4,187.33,12.38]
["bitfinex","SOLUSD",1722070560548,12.38,187.47,187.3,16.412]
["bitfinex","SOLUSD",1722070560549,26.5874,187.5,187.39,12.38]
["bitfinex","SOLUSD",1722070560753,26.5874,187.5,187.3,16.412]
["bitfinex","SOLUSD",1722070560754,21.4529,187.48,187.3,16.412]
["bitfinex","SOLUSD",1722070560954,28.499,187.48,187.41,12.38]
["bitfinex","SOLUSD",1722070561154,16.119,187.48,187.41,12.38]
["bitfinex","SOLUSD",1722070561370,16.119,187.48,187.42,12.38]
["bitfinex","SOLUSD",1722070561554,28.499,187.48,187.42,12.38]
["bitfinex","SOLUSD",1722070561750,16.119,187.48,187.43,45.0]
["bitfinex","SOLUSD",1722070561954,28.499,187.48,187.43,45.0]
["bitfinex","SOLUSD",1722070562175,16.119,187.49,187.39,1.06674435]
["bitfinex","SOLUSD",1722070562373,20.0,187.5,187.42,1.06674435]
["bitfinex","SOLUSD",1722070562574,20.0,187.5,187.45,12.38]
["bitfinex","SOLUSD",1722070562881,20.0,187.5,187.44,12.38]
["bitfinex","SOLUSD",1722070563178,32.38,187.5,187.43,13.44660776]
["bitfinex","SOLUSD",1722070563367,32.38,187.5,187.44,12.38]
["bitfinex","SOLUSD",1722070563368,20.0,187.5,187.44,12.38]
["bitfinex","SOLUSD",1722070563553,20.0,187.5,187.45,45.0]
["bitfinex","SOLUSD",1722070564156,20.0,187.5,187.46,12.38]
["bitfinex","SOLUSD",1722070564372,20.0,187.5,187.47,57.38]
["bitfinex","SOLUSD",1722070564559,20.0,187.5,187.43,1.06664844]
["bitfinex","SOLUSD",1722070564761,20.0,187.5,187.45,7.37024464]
["bitfinex","SOLUSD",1722070564962,20.0,187.5,187.46,57.38]
["bitfinex","SOLUSD",1722070565171,20.0,187.5,187.48,12.38]
["bitfinex","SOLUSD",1722070565383,20.0,187.5,187.49,45.0]
["bitfinex","SOLUSD",1722070566875,20.0,187.5,187.49,45.34]
["bitfinex","SOLUSD",1722070567074,20.0,187.5,187.49,57.72]
["bitfinex","SOLUSD",1722070568082,0.8104034,187.54,187.49,109.901]
["bitfinex","SOLUSD",1722070568275,0.8104034,187.54,187.53,28.5]
["bitfinex","SOLUSD",1722070568471,0.8104034,187.54,187.53,77.72]
["bitfinex","SOLUSD",1722070568669,0.8104034,187.54,187.53,93.76]
["bitfinex","SOLUSD",1722070569078,0.8104034,187.54,187.53,94.8260951]
["bitfinex","SOLUSD",1722070569290,3.78054424,187.56,187.53,101.30432363]
["bitfinex","SOLUSD",1722070569581,2.78054424,187.56,187.55,28.42]
["bitfinex","SOLUSD",1722070569767,2.78054424,187.56,187.55,49.82591178]
["bitfinex","SOLUSD",1722070570085,2.78054424,187.56,187.55,21.40590207]
["bitfinex","SOLUSD",1722070570285,2.78054424,187.56,187.55,28.76]
["bitfinex","SOLUSD",1722070570486,2.78054424,187.56,187.55,29.82597355]
["bitfinex","SOLUSD",1722070570782,2.78054424,187.56,187.55,49.82597355]
["bitfinex","SOLUSD",1722070571163,2.78054424,187.56,187.55,37.44597355]
["bitfinex","SOLUSD",1722070571370,2.78054424,187.56,187.55,82.44597355]
["bitfinex","SOLUSD",1722070572189,0.0534,187.59,187.55,82.44597355]
["bitfinex","SOLUSD",1722070572367,0.0534,187.59,187.57,16.04]
["bitfinex","SOLUSD",1722070572682,5.331,187.58,187.55,45.0]
["bitfinex","SOLUSD",1722070572881,0.0534,187.59,187.55,45.0]
["bitfinex","SOLUSD",1722070573188,0.0534,187.59,187.55,46.06587184]
["bitfinex","SOLUSD",1722070573489,5.55751058,187.71,187.59,16.04]
["bitfinex","SOLUSD",1722070573693,0.8104034,187.73,187.61,16.04]
["bitfinex","SOLUSD",1722070573694,6.1374034,187.73,187.61,16.04]
["bitfinex","SOLUSD",1722070573877,5.3273,187.71,187.62,1.06532112]
["bitfinex","SOLUSD",1722070574188,6.1374034,187.73,187.63,16.04]
["bitfinex","SOLUSD",1722070574386,6.1374034,187.73,187.62,21.06532112]
["bitfinex","SOLUSD",1722070574387,0.8104034,187.73,187.65,16.04]
["bitfinex","SOLUSD",1722070574589,0.8104034,187.73,187.66,1.40508731]
["bitfinex","SOLUSD",1722070574885,0.8104034,187.73,187.67,16.04]
["bitfinex","SOLUSD",1722070575093,0.8104034,187.73,187.68,1.40514017]
["bitfinex","SOLUSD",1722070575389,0.8104034,187.73,187.69,17.10517218]
["bitfinex","SOLUSD",1722070575588,0.8104034,187.73,187.68,1.40511067]
["bitfinex","SOLUSD",1722070575789,0.8104034,187.73,187.68,37.44511067]
["bitfinex","SOLUSD",1722070576584,0.8104034,187.73,187.68,1.40511067]
["bitfinex","SOLUSD",1722070576902,6.1374034,187.73,187.68,0.34]
["bitfinex","SOLUSD",1722070577194,0.8104034,187.73,187.68,0.34]
["bitfinex","SOLUSD",1722070577373,0.8104034,187.73,187.69,1.40506642]
["bitfinex","SOLUSD",1722070578391,0.8104034,187.73,187.69,21.40506642]
["bitfinex","SOLUSD",1722070578564,0.8104034,187.73,187.69,0.34]
["bitfinex","SOLUSD",1722070578768,0.8104034,187.73,187.69,1.2351552]
["bitfinex","SOLUSD",1722070578971,6.1372034,187.73,187.69,1.2351552]
["bitfinex","SOLUSD",1722070579295,0.8104034,187.73,187.69,0.17]
["bitfinex","SOLUSD",1722070579499,0.8104034,187.73,187.68,1.06516554]
["bitfinex","SOLUSD",1722070579792,15.4403,187.68,187.41,6.4783]
["bitfinex","SOLUSD",1722070580094,24.6,187.63,187.44,30.0]
["bitfinex","SOLUSD",1722070580276,5.3317,187.56,187.45,0.5661438]
["bitfinex","SOLUSD",1722070580477,5.3319,187.55,187.46,0.5664541]
["bitfinex","SOLUSD",1722070580877,14.88950052,187.62,187.46,0.5664541]
["bitfinex","SOLUSD",1722070581079,5.3314,187.57,187.46,0.5664541]
["bitfinex","SOLUSD",1722070581274,5.3317,187.56,187.46,0.5664541]
["bitfinex","SOLUSD",1722070581469,1.56194126,187.57,187.46,0.5664541]
["bitfinex","SOLUSD",1722070581691,43.67737553,187.63,187.46,0.5664541]
["bitfinex","SOLUSD",1722070581692,1.56194126,187.56,187.46,0.5664541]
["bitfinex","SOLUSD",1722070581997,5.3319,187.55,187.46,0.5664541]
["bitfinex","SOLUSD",1722070582201,1.55930852,187.54,187.46,16.6064541]
["bitfinex","SOLUSD",1722070582378,1.55930852,187.54,187.47,0.56698088]
["bitfinex","SOLUSD",1722070582788,6.89150852,187.54,187.47,0.56698088]
["bitfinex","SOLUSD",1722070583011,1.55930852,187.54,187.47,0.56698088]
["bitfinex","SOLUSD",1722070583489,1.55930852,187.54,187.42,16.04]
["bitfinex","SOLUSD",1722070583490,1.55930852,187.54,187.43,0.56699724]
["bitfinex","SOLUSD",1722070584078,1.55930852,187.54,187.45,16.04]
["bitfinex","SOLUSD",1722070584287,1.55930852,187.54,187.46,0.56672169]
["bitfinex","SOLUSD",1722070585275,1.55930852,187.54,187.47,0.34]
["bitfinex","SOLUSD",1722070585476,1.55930852,187.54,187.48,0.56672308]
["bitfinex","SOLUSD",1722070585693,1.55930852,187.54,187.47,0.34]
["bitfinex","SOLUSD",1722070585694,1.55930852,187.54,187.49,0.90678884]
["bitfinex","SOLUSD",1722070586002,1.55930852,187.54,187.5,0.34]
["bitfinex","SOLUSD",1722070586199,5.3301,187.62,187.51,0.56656248]
["bitfinex","SOLUSD",1722070586375,16.4819,187.64,187.48,16.04]
["bitfinex","SOLUSD",1722070586376,5.3302,187.61,187.52,0.9059176]
["bitfinex","SOLUSD",1722070587284,5.3306,187.6,187.52,0.9059176]
["bitfinex","SOLUSD",1722070587898,1.56346711,187.6,187.52,0.34]
["bitfinex","SOLUSD",1722070588203,6.89416711,187.59,187.52,0.90617453]
["bitfinex","SOLUSD",1722070588576,1.56346711,187.58,187.52,0.90617453]
["bitfinex","SOLUSD",1722070588999,1.56346711,187.58,187.52,0.34]
["bitfinex","SOLUSD",1722070589197,1.56346711,187.58,187.52,0.90611928]
["bitfinex","SOLUSD",1722070589703,1.56346711,187.58,187.49,16.60603409]
["bitfinex","SOLUSD",1722070590004,5.3313,187.57,187.49,0.56603409]
["bitfinex","SOLUSD",1722070590204,5.3327,187.53,187.46,0.56667806]
["bitfinex","SOLUSD",1722070590520,5.3331,187.51,187.42,0.56745817]
["bitfinex","SOLUSD",1722070590806,1.55560222,187.5,187.43,0.56758136]
["bitfinex","SOLUSD",1722070592098,6.88890222,187.5,187.43,0.56758136]
["bitfinex","SOLUSD",1722070592290,1.55560222,187.5,187.43,0.56758136]
["bitfinex","SOLUSD",1722070592493,6.88900222,187.5,187.43,0.56758136]
["bitfinex","SOLUSD",1722070592801,6.88900222,187.5,187.42,16.04]
["bitfinex","SOLUSD",1722070592802,5.3336,187.49,187.42,0.56792954]
["bitfinex","SOLUSD",1722070592979,1.55560222,187.5,187.42,0.56792954]
["bitfinex","SOLUSD",1722070593186,1.55560222,187.5,187.43,0.56791519]
["bitfinex","SOLUSD",1722070595314,1.55560222,187.5,187.43,16.60791519]
["bitfinex","SOLUSD",1722070595501,1.55560222,187.5,187.45,16.04]
["bitfinex","SOLUSD",1722070595685,1.55560222,187.5,187.46,0.90710062]
["bitfinex","SOLUSD",1722070596003,1.55560222,187.5,187.46,45.90710062]
["bitfinex","SOLUSD",1722070596602,16.4819,187.58,187.46,61.94710062]
["bitfinex","SOLUSD",1722070596908,6.89476711,187.57,187.47,0.56682108]
["bitfinex","SOLUSD",1722070597087,1.56346711,187.56,187.48,0.34]
["bitfinex","SOLUSD",1722070597289,1.56346711,187.56,187.49,0.56665334]
["bitfinex","SOLUSD",1722070597607,1.56346711,187.56,187.48,0.90665897]
["bitfinex","SOLUSD",1722070598281,1.56346711,187.56,187.48,0.56665897]
["bitfinex","SOLUSD",1722070598486,1.56346711,187.56,187.49,0.34]
["bitfinex","SOLUSD",1722070598688,1.56346711,187.56,187.5,0.56668831]
["bitfinex","SOLUSD",1722070599298,1.56346711,187.56,187.51,0.56665735]
["bitfinex","SOLUSD",1722070599484,1.56346711,187.56,187.45,0.56721995]
["bitfinex","SOLUSD",1722070599684,1.56346711,187.56,187.46,0.56695833]
["bitfinex","SOLUSD",1722070600392,1.56346711,187.56,187.47,0.34]
["bitfinex","SOLUSD",1722070600589,1.56346711,187.56,187.48,0.56691504]
["bitfinex","SOLUSD",1722070600794,6.89506711,187.56,187.49,0.56691691]
["bitfinex","SOLUSD",1722070601204,1.56346711,187.56,187.49,0.56691691]
["bitfinex","SOLUSD",1722070603706,1.56346711,187.56,187.5,0.17]
["bitfinex","SOLUSD",1722070603886,1.56346711,187.56,187.5,0.73667534]
["bitfinex","SOLUSD",1722070604494,1.56346711,187.56,187.44,40.64]
["bitfinex","SOLUSD",1722070604495,1.56346711,187.56,187.51,0.56673619]
["bitfinex","SOLUSD",1722070604695,5.3321,187.55,187.45,0.56705939]
["bitfinex","SOLUSD",1722070604884,5.3321,187.55,187.46,0.56709225]
["bitfinex","SOLUSD",1722070605285,1.56081915,187.54,187.46,0.56709225]
["bitfinex","SOLUSD",1722070605700,6.89311915,187.54,187.46,0.56709225]
["bitfinex","SOLUSD",1722070606414,1.56081915,187.54,187.46,0.56709225]
["bitfinex","SOLUSD",1722070606809,5.3327,187.52,187.44,0.56751976]
["bitfinex","SOLUSD",1722070607109,6.89381915,187.51,187.44,0.56751976]
["bitfinex","SOLUSD",1722070607298,1.56081915,187.5,187.44,0.56751976]
["bitfinex","SOLUSD",1722070608415,1.56081915,187.5,187.43,0.56778477]
["bitfinex","SOLUSD",1722070608793,1.56081915,187.5,187.43,45.56778477]
["bitfinex","SOLUSD",1722070609299,1.56081915,187.5,187.38,0.56779146]
["bitfinex","SOLUSD",1722070609627,5.3339,187.48,187.38,0.56779146]
["bitfinex","SOLUSD",1722070609918,1.55819761,187.47,187.38,0.56779146]
["bitfinex","SOLUSD",1722070610292,6.89239761,187.47,187.38,0.56779146]
["bitfinex","SOLUSD",1722070610635,1.55819761,187.47,187.38,0.56779146]
["bitfinex","SOLUSD",1722070611212,1.55819761,187.47,187.37,16.04]
["bitfinex","SOLUSD",1722070611213,1.55819761,187.47,187.39,0.56851432]
["bitfinex","SOLUSD",1722070611416,1.55819761,187.47,187.4,0.56775301]
["bitfinex","SOLUSD",1722070612002,1.55819761,187.47,187.41,16.04]
["bitfinex","SOLUSD",1722070612210,1.55819761,187.47,187.42,45.56813607]
["bitfinex","SOLUSD",1722070612522,1.55819761,187.47,187.43,0.56796768]
["bitfinex","SOLUSD",1722070613915,1.55819761,187.47,187.44,0.34]
["bitfinex","SOLUSD",1722070614120,1.55819761,187.47,187.45,0.56769327]
["bitfinex","SOLUSD",1722070614317,20.5707,187.57,187.46,0.5676854]
["bitfinex","SOLUSD",1722070614496,1.55560222,187.56,187.47,0.17]
["bitfinex","SOLUSD",1722070614692,1.55560222,187.56,187.48,0.56701344]
["bitfinex","SOLUSD",1722070614920,1.55560222,187.56,187.49,0.56701117]
["bitfinex","SOLUSD",1722070615892,6.88720222,187.56,187.49,0.56701117]
["bitfinex","SOLUSD",1722070616312,6.88720222,187.56,187.47,0.5670239]
["bitfinex","SOLUSD",1722070616510,5.3322,187.54,187.47,0.5670239]
["bitfinex","SOLUSD",1722070616709,1.55560222,187.53,187.47,0.5670239]
["bitfinex","SOLUSD",1722070617226,6.88800222,187.53,187.47,0.5670239]
["bitfinex","SOLUSD",1722070617411,1.55560222,187.53,187.44,0.56755436]
["bitfinex","SOLUSD",1722070617606,1.55560222,187.53,187.44,45.56755436]
["bitfinex","SOLUSD",1722070617797,6.88810222,187.53,187.44,45.56755436]
["bitfinex","SOLUSD",1722070618631,1.55560222,187.53,187.44,45.56755436]
["bitfinex","SOLUSD",1722070618831,6.88820222,187.53,187.44,45.56755436]
["bitfinex","SOLUSD",1722070620824,5.3328,187.52,187.44,45.56755436]
["bitfinex","SOLUSD",1722070621125,1.55303272,187.51,187.44,45.56755436]
["bitfinex","SOLUSD",1722070621999,1.55303272,187.51,187.44,45.0]
["bitfinex","SOLUSD",1722070622906,1.55303272,187.51,187.45,0.56799547]
["bitfinex","SOLUSD",1722070623428,1.55303272,187.51,187.44,45.0]
["bitfinex","SOLUSD",1722070626431,1.55303272,187.51,187.45,0.56795361]
["bitfinex","SOLUSD",1722070626930,1.55303272,187.51,187.44,45.0]
["bitfinex","SOLUSD",1722070627735,1.55303272,187.51,187.45,0.56782457]
["bitfinex","SOLUSD",1722070627920,1.55303272,187.51,187.44,45.0]
["bitfinex","SOLUSD",1722070631021,1.55303272,187.51,187.45,0.56797631]
["bitfinex","SOLUSD",1722070631539,1.55303272,187.51,187.46,0.90797915]
["bitfinex","SOLUSD",1722070632431,15.1495,187.61,187.47,16.04]
["bitfinex","SOLUSD",1722070632643,10.86468412,187.6,187.48,0.90693456]
["bitfinex","SOLUSD",1722070632841,6.88118885,187.59,187.49,0.56705473]
["bitfinex","SOLUSD",1722070633010,15.1495,187.61,187.49,0.56705473]
["bitfinex","SOLUSD",1722070633011,1.54797036,187.58,187.49,0.56705473]
["bitfinex","SOLUSD",1722070633423,1.54797036,187.58,187.5,0.17]
["bitfinex","SOLUSD",1722070634839,1.54797036,187.58,187.51,0.56667464]
["bitfinex","SOLUSD",1722070635444,1.54797036,187.58,187.48,0.56669091]
["bitfinex","SOLUSD",1722070635640,1.54797036,187.58,187.49,0.56676376]
["bitfinex","SOLUSD",1722070636643,1.54797036,187.58,187.49,0.56705048]
["bitfinex","SOLUSD",1722070637023,1.54797036,187.58,187.5,0.34]
["bitfinex","SOLUSD",1722070637225,1.54797036,187.58,187.49,45.0]
["bitfinex","SOLUSD",1722070637418,1.54797036,187.58,187.47,0.56670153]
["bitfinex","SOLUSD",1722070637419,26.14797036,187.58,187.47,0.56717674]
["bitfinex","SOLUSD",1722070637643,9.31460785,187.57,187.44,22.09175613]
["bitfinex","SOLUSD",1722070637946,5.3319,187.55,187.44,22.09175613]
["bitfinex","SOLUSD",1722070638147,1.54547699,187.56,187.5,24.6]
["bitfinex","SOLUSD",1722070638347,20.478,187.67,187.52,16.04]
["bitfinex","SOLUSD",1722070638518,31.06414593,187.66,187.53,0.56594559]
["bitfinex","SOLUSD",1722070638828,10.349435,187.65,187.53,45.56594559]
["bitfinex","SOLUSD",1722070639139,10.349435,187.65,187.54,0.34]
["bitfinex","SOLUSD",1722070639140,1.03651129,187.64,187.54,0.34]
["bitfinex","SOLUSD",1722070639345,1.03651129,187.64,187.55,0.5659645]
["bitfinex","SOLUSD",1722070642650,6.36581129,187.64,187.55,0.5659645]
["bitfinex","SOLUSD",1722070643649,5.3298,187.63,187.53,45.0]
["bitfinex","SOLUSD",1722070643833,1.03911972,187.62,187.52,45.0]
["bitfinex","SOLUSD",1722070644037,6.36901972,187.62,187.52,45.0]
["bitfinex","SOLUSD",1722070644247,5.3302,187.61,187.51,6.5984545]
["bitfinex","SOLUSD",1722070644425,1.03911972,187.62,187.52,0.56660893]
["bitfinex","SOLUSD",1722070645131,1.04170213,187.61,187.52,0.56660893]
["bitfinex","SOLUSD",1722070645760,1.04170213,187.61,187.52,45.0]
["bitfinex","SOLUSD",1722070646043,1.04170213,187.61,187.53,0.5664571]
["bitfinex","SOLUSD",1722070646233,1.04170213,187.61,187.52,45.5664571]
["bitfinex","SOLUSD",1722070646433,1.04170213,187.61,187.52,45.0]
["bitfinex","SOLUSD",1722070646633,6.37190213,187.61,187.52,45.0]
["bitfinex","SOLUSD",1722070647061,1.04170213,187.61,187.52,45.0]
["bitfinex","SOLUSD",1722070648331,6.37200213,187.61,187.52,45.0]
["bitfinex","SOLUSD",1722070648754,1.04170213,187.61,187.52,45.0]
["bitfinex","SOLUSD",1722070650058,15.1271,187.6,187.52,45.0]
["bitfinex","SOLUSD",1722070650238,1.04170213,187.59,187.53,0.56662598]
["bitfinex","SOLUSD",1722070650845,1.04170213,187.59,187.52,45.0]
["bitfinex","SOLUSD",1722070653165,1.04170213,187.59,187.49,0.56662284]
["bitfinex","SOLUSD",1722070653365,6.37240213,187.59,187.49,0.56662284]
["bitfinex","SOLUSD",1722070653862,1.04170213,187.59,187.49,0.56693425]
["bitfinex","SOLUSD",1722070654851,1.04170213,187.59,187.49,0.56670021]
["bitfinex","SOLUSD",1722070655845,1.04170213,187.59,187.48,0.90698468]
["bitfinex","SOLUSD",1722070656263,1.04170213,187.59,187.48,45.90698468]
["bitfinex","SOLUSD",1722070656644,1.04170213,187.59,187.49,0.56698198]
["bitfinex","SOLUSD",1722070656966,1.04170213,187.59,187.5,0.17]
["bitfinex","SOLUSD",1722070658966,1.04170213,187.59,187.51,0.56672819]
["bitfinex","SOLUSD",1722070659168,13.35170213,187.59,187.53,12.31]
["bitfinex","SOLUSD",1722070659764,13.35170213,187.59,187.52,12.31]
["bitfinex","SOLUSD",1722070660059,13.35170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070663058,13.35170213,187.59,187.53,57.31]
["bitfinex","SOLUSD",1722070664271,13.35170213,187.59,187.54,0.56657369]
["bitfinex","SOLUSD",1722070664450,13.35170213,187.59,187.52,12.31]
["bitfinex","SOLUSD",1722070665072,1.04170213,187.59,187.53,0.56681179]
["bitfinex","SOLUSD",1722070665268,13.35170213,187.59,187.53,45.56681179]
["bitfinex","SOLUSD",1722070665475,13.35170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070665975,1.04170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070666154,12.31,187.58,187.53,45.0]
["bitfinex","SOLUSD",1722070666352,12.31,187.58,187.53,45.56665941]
["bitfinex","SOLUSD",1722070666772,13.35170213,187.59,187.53,45.56665941]
["bitfinex","SOLUSD",1722070667682,13.35170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070668978,13.35170213,187.59,187.53,45.56655278]
["bitfinex","SOLUSD",1722070669272,13.35170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070670382,12.31,187.58,187.53,45.0]
["bitfinex","SOLUSD",1722070670753,13.35170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070672257,1.04170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070672573,1.04170213,187.59,187.53,57.31]
["bitfinex","SOLUSD",1722070672964,1.04170213,187.59,187.54,12.31]
["bitfinex","SOLUSD",1722070673976,1.04170213,187.59,187.53,45.0]
["bitfinex","SOLUSD",1722070673977,1.04170213,187.59,187.57,12.31]
["bitfinex","SOLUSD",1722070674171,1.04170213,187.59,187.53,45.17]
["bitfinex","SOLUSD",1722070674172,15.0045,187.65,187.58,12.87586222]
["bitfinex","SOLUSD",1722070674370,15.0045,187.65,187.61,12.31]
["bitfinex","SOLUSD",1722070674668,18.4038,187.68,187.59,45.0]
["bitfinex","SOLUSD",1722070674669,6.0938,187.68,187.63,12.31]
["bitfinex","SOLUSD",1722070674866,9.61455408,187.67,187.63,12.31]
["bitfinex","SOLUSD",1722070675077,6.0938,187.68,187.63,12.31]
["bitfinex","SOLUSD",1722070675375,6.0938,187.68,187.59,45.56547756]
["bitfinex","SOLUSD",1722070675376,6.0938,187.68,187.59,45.0]
["bitfinex","SOLUSD",1722070675559,1.56346711,187.67,187.62,12.31]
["bitfinex","SOLUSD",1722070676775,1.56346711,187.67,187.61,12.31]
["bitfinex","SOLUSD",1722070677274,1.56346711,187.67,187.59,45.56498531]
["bitfinex","SOLUSD",1722070677978,1.56346711,187.67,187.61,12.31]
["bitfinex","SOLUSD",1722070678169,9.61501601,187.66,187.61,12.31]
["bitfinex","SOLUSD",1722070678551,1.56346711,187.67,187.61,12.31]
["bitfinex","SOLUSD",1722070678552,13.87346711,187.67,187.61,12.31]
["bitfinex","SOLUSD",1722070678951,1.56346711,187.67,187.61,12.31]
["bitfinex","SOLUSD",1722070679367,1.56346711,187.67,187.65,12.31]
["bitfinex","SOLUSD",1722070679567,1.56346711,187.67,187.66,0.56491679]
["bitfinex","SOLUSD",1722070679957,15.0045,187.69,187.66,0.5648349]
["bitfinex","SOLUSD",1722070680262,15.0045,187.69,187.65,12.31]
["bitfinex","SOLUSD",1722070680593,0.2,187.74,187.66,12.31]
["bitfinex","SOLUSD",1722070680772,14.68387051,187.73,187.66,12.31]
["bitfinex","SOLUSD",1722070680968,13.87346711,187.72,187.66,12.31]
["bitfinex","SOLUSD",1722070681366,13.87346711,187.72,187.65,12.31]
["bitfinex","SOLUSD",1722070681579,13.87346711,187.72,187.65,12.8744645]
["bitfinex","SOLUSD",1722070682176,13.87346711,187.72,187.65,12.31]
["bitfinex","SOLUSD",1722070682385,12.31,187.71,187.65,12.31]
["bitfinex","SOLUSD",1722070682862,12.31,187.71,187.64,12.31]
["bitfinex","SOLUSD",1722070683058,1.56346711,187.7,187.64,12.31]
["bitfinex","SOLUSD",1722070683473,13.87346711,187.7,187.63,12.31]
["bitfinex","SOLUSD",1722070684066,12.31,187.66,187.58,6.1909]
["bitfinex","SOLUSD",1722070684277,12.31,187.66,187.59,12.31]
["bitfinex","SOLUSD",1722070684586,12.31,187.67,187.6,12.31]
["bitfinex","SOLUSD",1722070684880,13.87346711,187.67,187.6,12.31]
["bitfinex","SOLUSD",1722070685093,13.87346711,187.67,187.61,12.31]
["bitfinex","SOLUSD",1722070685673,13.87346711,187.67,187.6,12.31]
["bitfinex","SOLUSD",1722070685901,13.87346711,187.67,187.61,45.0]
["bitfinex","SOLUSD",1722070686083,12.31,187.66,187.61,45.0]
["bitfinex","SOLUSD",1722070686398,12.31,187.66,187.6,45.0]
["bitfinex","SOLUSD",1722070686765,1.56346711,187.67,187.6,45.0]
["bitfinex","SOLUSD",1722070686766,12.31,187.65,187.6,45.0]
["bitfinex","SOLUSD",1722070686981,13.87346711,187.65,187.58,12.31]
["bitfinex","SOLUSD",1722070687667,12.31,187.62,187.56,12.31]
["bitfinex","SOLUSD",1722070688078,12.31,187.63,187.56,12.31]
["bitfinex","SOLUSD",1722070688580,12.31,187.63,187.54,0.56574617]
["bitfinex","SOLUSD",1722070688581,13.87346711,187.65,187.58,12.31]
["bitfinex","SOLUSD",1722070688799,13.87346711,187.65,187.59,12.31]
["bitfinex","SOLUSD",1722070689662,13.87346711,187.65,187.58,12.31]
["bitfinex","SOLUSD",1722070690787,12.31,187.64,187.57,12.31]
["bitfinex","SOLUSD",1722070691089,12.31,187.64,187.58,45.0]
["bitfinex","SOLUSD",1722070691267,12.31,187.63,187.56,12.31]
["bitfinex","SOLUSD",1722070692079,12.31,187.62,187.56,12.31]
["bitfinex","SOLUSD",1722070692398,13.87346711,187.64,187.57,57.31]
["bitfinex","SOLUSD",1722070693186,1.56346711,187.64,187.57,57.31]
["bitfinex","SOLUSD",1722070693395,13.87346711,187.64,187.57,57.31]
["bitfinex","SOLUSD",1722070694794,1.56346711,187.64,187.58,12.31]
["bitfinex","SOLUSD",1722070694998,1.56346711,187.64,187.59,12.31]
["bitfinex","SOLUSD",1722070695160,1.56346711,187.64,187.58,12.31]
["bitfinex","SOLUSD",1722070695366,1.56346711,187.64,187.57,12.31]
["bitfinex","SOLUSD",1722070695367,13.87346711,187.64,187.57,12.31]
["bitfinex","SOLUSD",1722070696400,15.5537,187.69,187.6,12.31]
["bitfinex","SOLUSD",1722070696401,12.31,187.67,187.6,12.31]
["bitfinex","SOLUSD",1722070696574,12.31,187.67,187.61,45.0]
["bitfinex","SOLUSD",1722070696772,12.31,187.67,187.6,12.31]
["bitfinex","SOLUSD",1722070696973,13.87346711,187.67,187.6,12.31]
["bitfinex","SOLUSD",1722070697173,13.87346711,187.67,187.61,45.0]
["bitfinex","SOLUSD",1722070697487,1.56346711,187.67,187.62,12.31]
["bitfinex","SOLUSD",1722070697687,1.56346711,187.67,187.63,12.31]
["bitfinex","SOLUSD",1722070697894,1.56346711,187.67,187.64,12.31]
["bitfinex","SOLUSD",1722070698071,1.56346711,187.67,187.65,12.31]
["bitfinex","SOLUSD",1722070698479,1.56346711,187.67,187.64,12.31]
["bitfinex","SOLUSD",1722070700186,1.56346711,187.67,187.61,45.56488575]
["bitfinex","SOLUSD",1722070700487,1.56346711,187.67,187.62,12.31]
["bitfinex","SOLUSD",1722070701192,1.56346711,187.67,187.63,12.31]
["bitfinex","SOLUSD",1722070702105,1.56346711,187.67,187.61,45.0]
["bitfinex","SOLUSD",1722070702106,1.56346711,187.67,187.64,12.31]
["bitfinex","SOLUSD",1722070704796,1.56346711,187.67,187.61,45.0]
["bitfinex","SOLUSD",1722070705296,1.56346711,187.67,187.64,12.31]
["bitfinex","SOLUSD",1722070705887,1.56346711,187.67,187.61,45.0]
["bitfinex","SOLUSD",1722070705888,1.56346711,187.67,187.63,12.31]
["bitfinex","SOLUSD",1722070706199,1.56346711,187.67,187.64,0.56532335]
["bitfinex","SOLUSD",1722070706770,1.56346711,187.67,187.63,12.31]
["bitfinex","SOLUSD",1722070707085,1.56346711,187.67,187.62,12.31]
["bitfinex","SOLUSD",1722070708198,13.87346711,187.67,187.61,12.31]
["bitfinex","SOLUSD",1722070709796,1.56346711,187.66,187.61,12.31]
["bitfinex","SOLUSD",1722070709993,1.56346711,187.66,187.6,12.31]
["bitfinex","SOLUSD",1722070711004,1.56346711,187.66,187.55,0.56576278]
["bitfinex","SOLUSD",1722070711171,13.87346711,187.66,187.55,0.56576278]
["bitfinex","SOLUSD",1722070711376,19.20216711,187.66,187.55,0.56576278]
["bitfinex","SOLUSD",1722070711700,12.31,187.63,187.53,7.04546817]
["bitfinex","SOLUSD",1722070711880,13.87346711,187.63,187.57,12.31]
["bitfinex","SOLUSD",1722070712200,15.9912,187.61,187.57,12.31]
["bitfinex","SOLUSD",1722070712405,15.9912,187.61,187.56,12.31]
["bitfinex","SOLUSD",1722070712698,17.55466711,187.61,187.56,12.31]
["bitfinex","SOLUSD",1722070713275,17.55466711,187.61,187.57,12.31]
["bitfinex","SOLUSD",1722070713475,17.55466711,187.61,187.58,12.31]
["bitfinex","SOLUSD",1722070714575,17.55466711,187.61,187.51,0.5664274]
["bitfinex","SOLUSD",1722070714796,17.55466711,187.61,187.58,12.31]
["bitfinex","SOLUSD",1722070719701,17.55466711,187.61,187.57,12.31]
["bitfinex","SOLUSD",1722070720083,17.55466711,187.61,187.56,12.31]
["bitfinex","SOLUSD",1722070720983,17.55466711,187.61,187.52,0.90616832]
["bitfinex","SOLUSD",1722070721202,17.55466711,187.61,187.56,12.31]
["bitfinex","SOLUSD",1722070721583,17.55466711,187.61,187.57,12.31]
["bitfinex","SOLUSD",1722070726413,17.55466711,187.61,187.58,12.31]
["bitfinex","SOLUSD",1722070727289,17.55466711,187.61,187.59,12.31]
["bitfinex","SOLUSD",1722070727490,17.55466711,187.61,187.6,12.16406129]
["bitfinex","SOLUSD",1722070727690,15.9912,187.61,187.6,12.16406129]
["bitfinex","SOLUSD",1722070728112,16.3973,187.66,187.6,12.16406129]
["bitfinex","SOLUSD",1722070728298,16.3973,187.66,187.62,12.31]
["bitfinex","SOLUSD",1722070729908,16.3973,187.66,187.61,12.31]
["bitfinex","SOLUSD",1722070730305,17.96076711,187.66,187.61,12.31]
["bitfinex","SOLUSD",1722070732905,35.59976711,187.66,187.59,12.31]
["bitfinex","SOLUSD",1722070733416,1.56346711,187.65,187.59,12.31]
["bitfinex","SOLUSD",1722070733619,13.87346711,187.65,187.58,12.31]
["bitfinex","SOLUSD",1722070734212,19.20266711,187.65,187.58,12.31]
["bitfinex","SOLUSD",1722070734415,12.31,187.64,187.57,12.31]
["bitfinex","SOLUSD",1722070734699,13.87346711,187.64,187.57,12.31]
["bitfinex","SOLUSD",1722070735424,1.56346711,187.64,187.58,12.31]
["bitfinex","SOLUSD",1722070735904,1.56346711,187.64,187.59,12.31]
["bitfinex","SOLUSD",1722070738132,1.56346711,187.63,187.59,12.31]
["bitfinex","SOLUSD",1722070738317,1.56346711,187.63,187.6,45.0]
["bitfinex","SOLUSD",1722070738503,1.56346711,187.63,187.62,12.31]
["bitfinex","SOLUSD",1722070738698,16.3973,187.66,187.62,12.31]
["bitfinex","SOLUSD",1722070739012,16.3973,187.66,187.6,45.0]
["bitfinex","SOLUSD",1722070741220,16.3973,187.66,187.63,12.31]
["bitfinex","SOLUSD",1722070744026,16.3973,187.66,187.65,12.31]
["bitfinex","SOLUSD",1722070744197,15.907,187.71,187.65,12.31]
["bitfinex","SOLUSD",1722070744522,17.47046711,187.71,187.66,12.87482241]
["bitfinex","SOLUSD",1722070744814,17.47046711,187.71,187.66,12.31]
["bitfinex","SOLUSD",1722070754221,1.56346711,187.71,187.66,12.31]
["bitfinex","SOLUSD",1722070754527,1.56346711,187.71,187.67,12.31]
["bitfinex","SOLUSD",1722070754710,1.56346711,187.71,187.68,12.31]
["bitfinex","SOLUSD",1722070755513,1.56346711,187.71,187.67,12.31]
["bitfinex","SOLUSD",1722070759916,1.56346711,187.71,187.68,12.87455418]
["bitfinex","SOLUSD",1722070760115,1.56346711,187.71,187.69,0.56441854]
["bitfinex","SOLUSD",1722070764127,1.56346711,187.71,187.68,12.31]
["bitfinex","SOLUSD",1722070764128,0.8104034,187.73,187.7,12.31]
["bitfinex","SOLUSD",1722070764717,0.8104034,187.73,187.68,12.31]
["bitfinex","SOLUSD",1722070764916,0.8104034,187.73,187.67,12.31]
["bitfinex","SOLUSD",1722070765135,2.37387051,187.73,187.67,12.31]
["bitfinex","SOLUSD",1722070766728,14.68387051,187.73,187.67,12.31]
["bitfinex","SOLUSD",1722070767033,14.68387051,187.73,187.62,6.4493]
["bitfinex","SOLUSD",1722070767238,12.31,187.72,187.65,12.31]
["bitfinex","SOLUSD",1722070767942,12.31,187.69,187.62,12.31]
["bitfinex","SOLUSD",1722070768126,13.87346711,187.69,187.62,12.31]
["bitfinex","SOLUSD",1722070768326,16.1085,187.68,187.62,12.31]
["bitfinex","SOLUSD",1722070768523,12.31,187.67,187.6,12.31]
["bitfinex","SOLUSD",1722070768723,1.56346711,187.66,187.6,12.31]
["bitfinex","SOLUSD",1722070769620,1.56346711,187.66,187.56,55.8948037]
["bitfinex","SOLUSD",1722070769823,1.56346711,187.66,187.57,0.5659489]
["bitfinex","SOLUSD",1722070770012,1.56346711,187.66,187.58,0.56594763]
["bitfinex","SOLUSD",1722070770219,1.56346711,187.66,187.56,55.8948037]
["bitfinex","SOLUSD",1722070770620,1.56346711,187.66,187.56,49.24]
["bitfinex","SOLUSD",1722070770822,12.31,187.65,187.51,6.6548037]
["bitfinex","SOLUSD",1722070771036,13.87346711,187.64,187.57,12.31]
["bitfinex","SOLUSD",1722070771230,13.87346711,187.64,187.52,0.56620222]
["bitfinex","SOLUSD",1722070771436,13.87346711,187.64,187.57,12.31]
["bitfinex","SOLUSD",1722070772828,13.87346711,187.64,187.52,0.56620222]
["bitfinex","SOLUSD",1722070773160,16.1085,187.62,187.56,12.31]
["bitfinex","SOLUSD",1722070773334,1.56346711,187.61,187.56,12.31]
["bitfinex","SOLUSD",1722070773848,1.56346711,187.61,187.57,12.31]
["bitfinex","SOLUSD",1722070775761,1.56346711,187.61,187.56,12.31]
["bitfinex","SOLUSD",1722070776250,1.56346711,187.61,187.57,12.31]
["bitfinex","SOLUSD",1722070776646,1.56346711,187.61,187.6,12.31]
["bitfinex","SOLUSD",1722070777155,16.1085,187.66,187.6,12.31]
["bitfinex","SOLUSD",1722070777335,17.67196711,187.66,187.62,12.31]
["bitfinex","SOLUSD",1722070779735,17.67196711,187.66,187.51,16.60531349]
["bitfinex","SOLUSD",1722070779949,17.67196711,187.66,187.61,12.31]
["bitfinex","SOLUSD",1722070780756,17.67196711,187.66,187.63,12.31]
["bitfinex","SOLUSD",1722070781448,17.67196711,187.66,187.56,65.84553695]
["bitfinex","SOLUSD",1722070781449,17.67196711,187.66,187.62,12.31]
["bitfinex","SOLUSD",1722070783245,29.98196711,187.66,187.52,0.90568489]
["bitfinex","SOLUSD",1722070783453,1.56346711,187.65,187.59,12.31]
["bitfinex","SOLUSD",1722070784650,1.56346711,187.65,187.6,12.31]
["bitfinex","SOLUSD",1722070785435,1.56346711,187.65,187.59,12.31]
["bitfinex","SOLUSD",1722070788467,1.56346711,187.65,187.61,12.31]
["bitfinex","SOLUSD",1722070789359,1.56346711,187.65,187.56,49.24]
["bitfinex","SOLUSD",1722070789559,1.56346711,187.65,187.57,45.0]
["bitfinex","SOLUSD",1722070789730,1.56346711,187.65,187.57,45.56591493]
["bitfinex","SOLUSD",1722070789929,1.56346711,187.65,187.57,45.0]
["bitfinex","SOLUSD",1722070790158,1.56346711,187.65,187.58,0.56571557]
["bitfinex","SOLUSD",1722070790859,1.56346711,187.65,187.57,45.0]
["bitfinex","SOLUSD",1722070800158,1.56346711,187.65,187.57,45.56599727]
["bitfinex","SOLUSD",1722070800355,1.56346711,187.65,187.57,45.0]
["bitfinex","SOLUSD",1722070800356,1.06346711,187.65,187.57,45.0]
["bitfinex","SOLUSD",1722070800564,16.1085,187.66,187.57,45.0]
["bitfinex","SOLUSD",1722070800745,22.76981597,187.66,187.57,45.0]
["bitfinex","SOLUSD",1722070801065,11.7505,187.64,187.58,12.31]
["bitfinex","SOLUSD",1722070801358,5.3297,187.63,187.52,0.56584088]
["bitfinex","SOLUSD",1722070801543,5.3297,187.63,187.56,12.31]
["bitfinex","SOLUSD",1722070801544,15.4383,187.62,187.56,12.31]
["bitfinex","SOLUSD",1722070801744,12.31,187.61,187.48,0.56670324]
["bitfinex","SOLUSD",1722070801955,5.3302,187.61,187.54,12.31]
["bitfinex","SOLUSD",1722070802153,5.3302,187.61,187.47,0.56703798]
["bitfinex","SOLUSD",1722070802154,12.31,187.61,187.47,0.56703798]
["bitfinex","SOLUSD",1722070802359,17.6403,187.61,187.47,49.80703798]
["bitfinex","SOLUSD",1722070802664,17.6403,187.61,187.53,12.31]
["bitfinex","SOLUSD",1722070802855,15.4383,187.62,187.55,12.31]
["bitfinex","SOLUSD",1722070803044,33.0782,187.62,187.55,12.31]
["bitfinex","SOLUSD",1722070803368,33.0782,187.62,187.56,12.31]
["bitfinex","SOLUSD",1722070803545,5.3302,187.61,187.47,49.80703798]
["bitfinex","SOLUSD",1722070803863,12.31,187.61,187.54,12.31]
["bitfinex","SOLUSD",1722070804250,5.3305,187.6,187.54,12.31]
["bitfinex","SOLUSD",1722070804952,15.8211,187.59,187.47,0.56703798]
["bitfinex","SOLUSD",1722070805164,33.4619,187.59,187.52,12.31]
["bitfinex","SOLUSD",1722070806167,28.1311,187.59,187.52,12.31]
["bitfinex","SOLUSD",1722070806467,1.33310959,187.58,187.52,12.31]
["bitfinex","SOLUSD",1722070806639,12.31,187.58,187.51,12.31]
["bitfinex","SOLUSD",1722070808341,6.3144,187.57,187.45,394.62195439]
["bitfinex","SOLUSD",1722070808545,12.31,187.56,187.49,12.31]
["bitfinex","SOLUSD",1722070809849,12.31,187.56,187.45,387.4]
["bitfinex","SOLUSD",1722070810172,12.31,187.56,187.49,12.31]
["bitfinex","SOLUSD",1722070810857,17.6416,187.56,187.49,12.31]
["bitfinex","SOLUSD",1722070811049,12.31,187.56,187.49,12.31]
["bitfinex","SOLUSD",1722070811849,12.31,187.56,187.46,45.0]
["bitfinex","SOLUSD",1722070812051,12.31,187.56,187.49,12.31]
["bitfinex","SOLUSD",1722070812774,28.1311,187.54,187.47,12.31]
["bitfinex","SOLUSD",1722070812956,33.4633,187.54,187.47,12.31]
["bitfinex","SOLUSD",1722070813273,28.1311,187.54,187.47,12.31]
["bitfinex","SOLUSD",1722070813647,12.31,187.52,187.41,387.4]
["bitfinex","SOLUSD",1722070813849,12.31,187.52,187.45,12.31]
["bitfinex","SOLUSD",1722070814068,17.6429,187.52,187.45,12.31]
["bitfinex","SOLUSD",1722070814273,12.31,187.52,187.45,12.31]
["bitfinex","SOLUSD",1722070816053,12.31,187.52,187.41,387.4]
["bitfinex","SOLUSD",1722070816266,12.31,187.52,187.45,12.31]
["bitfinex","SOLUSD",1722070824900,12.31,187.51,187.42,45.0]
["bitfinex","SOLUSD",1722070825065,12.31,187.51,187.45,12.31]
["bitfinex","SOLUSD",1722070826762,12.31,187.51,187.42,45.0]
["bitfinex","SOLUSD",1722070827066,12.31,187.51,187.45,12.31]
["bitfinex","SOLUSD",1722070828208,1.33363241,187.53,187.45,12.31]
["bitfinex","SOLUSD",1722070828378,21.33363241,187.53,187.46,12.31]
["bitfinex","SOLUSD",1722070828569,32.31,187.53,187.46,12.31]
["bitfinex","SOLUSD",1722070828887,1.33360297,187.52,187.42,45.0]
["bitfinex","SOLUSD",1722070829063,13.64363651,187.51,187.44,12.31]
["bitfinex","SOLUSD",1722070829264,13.64363651,187.51,187.42,45.0]
["bitfinex","SOLUSD",1722070829466,19.76913651,187.51,187.44,12.31]
["bitfinex","SOLUSD",1722070829667,12.31,187.5,187.44,12.31]
["bitfinex","SOLUSD",1722070830762,15.746,187.49,187.44,12.31]
["bitfinex","SOLUSD",1722070830967,28.056,187.49,187.42,12.31]
["bitfinex","SOLUSD",1722070831586,28.056,187.49,187.43,12.31]
["bitfinex","SOLUSD",1722070831798,33.3896,187.49,187.43,12.31]
["bitfinex","SOLUSD",1722070832286,17.6441,187.47,187.34,2.11276031]
["bitfinex","SOLUSD",1722070832470,1.33397201,187.46,187.4,12.31]
["bitfinex","SOLUSD",1722070832786,15.746,187.44,187.31,274.783]
["bitfinex","SOLUSD",1722070832991,1.33410202,187.43,187.37,12.31]
["bitfinex","SOLUSD",1722070834678,1.33410202,187.43,187.39,12.31]
["bitfinex","SOLUSD",1722070834882,15.746,187.44,187.39,12.31]
["bitfinex","SOLUSD",1722070835397,15.746,187.44,187.43,12.31]
["bitfinex","SOLUSD",1722070835892,28.056,187.44,187.38,12.31]
["bitfinex","SOLUSD",1722070836091,34.1815,187.44,187.32,0.56991377]
["bitfinex","SOLUSD",1722070836279,34.1815,187.44,187.38,12.31]
["bitfinex","SOLUSD",1722070836485,21.8715,187.44,187.38,12.31]
["bitfinex","SOLUSD",1722070836789,21.8715,187.44,187.39,12.31]
["bitfinex","SOLUSD",1722070836995,32.31,187.43,187.37,12.31]
["bitfinex","SOLUSD",1722070837185,1.33416391,187.42,187.37,12.31]
["bitfinex","SOLUSD",1722070837383,1.33416391,187.42,187.36,12.31]
["bitfinex","SOLUSD",1722070837587,5.3359,187.41,187.29,0.57023057]
["bitfinex","SOLUSD",1722070837771,12.31,187.42,187.36,12.31]
["bitfinex","SOLUSD",1722070838301,15.746,187.38,187.27,21.483]
["bitfinex","SOLUSD",1722070838591,15.746,187.36,187.33,12.31]
["bitfinex","SOLUSD",1722070838775,15.746,187.36,187.35,12.31]
["bitfinex","SOLUSD",1722070841398,15.746,187.36,187.23,0.57036615]
["bitfinex","SOLUSD",1722070841399,15.746,187.36,187.34,12.31]
["bitfinex","SOLUSD",1722070841598,15.746,187.36,187.35,12.31]
["bitfinex","SOLUSD",1722070841973,15.746,187.4,187.35,12.31]
["bitfinex","SOLUSD",1722070842179,15.746,187.4,187.37,12.31]
["bitfinex","SOLUSD",1722070843095,15.746,187.45,187.39,12.31]
["bitfinex","SOLUSD",1722070843277,15.746,187.45,187.31,16.04]
["bitfinex","SOLUSD",1722070843278,15.746,187.45,187.4,57.31]
["bitfinex","SOLUSD",1722070845775,17.6451,187.44,187.32,0.56952811]
["bitfinex","SOLUSD",1722070845981,17.6451,187.44,187.37,12.31]
["bitfinex","SOLUSD",1722070846192,15.746,187.45,187.39,12.31]
["bitfinex","SOLUSD",1722070846393,15.746,187.45,187.4,45.0]
["bitfinex","SOLUSD",1722070847496,21.0808,187.45,187.4,45.0]
["bitfinex","SOLUSD",1722070847899,21.0808,187.45,187.33,0.90973412]
["bitfinex","SOLUSD",1722070847900,12.31,187.44,187.37,12.31]
["bitfinex","SOLUSD",1722070848480,17.645,187.44,187.37,12.31]
["bitfinex","SOLUSD",1722070848980,12.31,187.44,187.33,0.34]
["bitfinex","SOLUSD",1722070849179,5.335,187.44,187.37,12.31]
["bitfinex","SOLUSD",1722070849380,17.645,187.44,187.38,12.31]
["bitfinex","SOLUSD",1722070850084,12.31,187.43,187.37,12.31]
["bitfinex","SOLUSD",1722070850280,17.6453,187.43,187.36,12.31]
["bitfinex","SOLUSD",1722070850503,5.3359,187.41,187.3,21.483]
["bitfinex","SOLUSD",1722070850794,17.6466,187.39,187.32,12.31]
["bitfinex","SOLUSD",1722070850999,12.31,187.39,187.27,0.570632]
["bitfinex","SOLUSD",1722070851319,17.6462,187.4,187.33,12.31]
["bitfinex","SOLUSD",1722070851794,12.31,187.4,187.34,12.31]
["bitfinex","SOLUSD",1722070851998,12.31,187.4,187.33,12.31]
["bitfinex","SOLUSD",1722070852301,5.3365,187.39,187.33,12.31]
["bitfinex","SOLUSD",1722070852605,5.3365,187.39,187.34,12.31]
["bitfinex","SOLUSD",1722070853503,18.98092441,187.39,187.32,12.31]
["bitfinex","SOLUSD",1722070853713,17.6468,187.38,187.31,12.31]
["bitfinex","SOLUSD",1722070853913,16.2498,187.37,187.31,12.31]
["bitfinex","SOLUSD",1722070854286,16.2498,187.37,187.26,21.2652]
["bitfinex","SOLUSD",1722070854492,21.5868,187.37,187.31,12.31]
["bitfinex","SOLUSD",1722070854705,5.3373,187.36,187.3,12.31]
["bitfinex","SOLUSD",1722070854912,33.8968,187.37,187.3,12.31]
["bitfinex","SOLUSD",1722070855508,17.6476,187.35,187.28,12.31]
["bitfinex","SOLUSD",1722070855916,17.58441964,187.37,187.27,12.31]
["bitfinex","SOLUSD",1722070855917,17.6479,187.34,187.27,12.31]
["bitfinex","SOLUSD",1722070856207,12.31,187.33,187.27,12.31]
["bitfinex","SOLUSD",1722070857205,17.6481,187.33,187.22,6.1537]
["bitfinex","SOLUSD",1722070857409,17.6481,187.33,187.27,12.31]
["bitfinex","SOLUSD",1722070857587,5.3395,187.29,187.19,0.57171826]
["bitfinex","SOLUSD",1722070857917,17.6493,187.29,187.22,12.31]
["bitfinex","SOLUSD",1722070858219,12.31,187.29,187.19,0.57221716]
["bitfinex","SOLUSD",1722070858510,17.6493,187.29,187.17,0.57228272]
["bitfinex","SOLUSD",1722070858709,17.6493,187.29,187.22,12.31]
["bitfinex","SOLUSD",1722070859203,17.6493,187.29,187.18,0.57237954]
["bitfinex","SOLUSD",1722070859396,12.31,187.28,187.15,0.57238926]
["bitfinex","SOLUSD",1722070859716,12.31,187.28,187.15,0.57270106]
["bitfinex","SOLUSD",1722070859717,12.31,187.22,187.15,0.57270106]
["bitfinex","SOLUSD",1722070859903,12.31,187.22,187.16,12.31]
["bitfinex","SOLUSD",1722070860410,5.3416,187.21,187.15,12.31]
["bitfinex","SOLUSD",1722070860737,17.6518,187.21,187.15,12.31]
["bitfinex","SOLUSD",1722070861307,5.3419,187.2,187.09,24.71]
["bitfinex","SOLUSD",1722070861686,5.3421,187.19,187.09,24.71]
["bitfinex","SOLUSD",1722070861886,5.3421,187.19,187.08,24.71]
["bitfinex","SOLUSD",1722070862098,5.3419,187.2,187.07,7.53800195]
["bitfinex","SOLUSD",1722070862296,5.3423,187.19,187.08,24.71]
["bitfinex","SOLUSD",1722070862999,5.3419,187.2,187.08,24.71]
["bitfinex","SOLUSD",1722070863202,5.3419,187.2,187.08,25.28398391]
["bitfinex","SOLUSD",1722070863803,6.6506,187.22,187.07,7.53808806]
["bitfinex","SOLUSD",1722070863804,5.3421,187.19,187.07,7.53808806]
["bitfinex","SOLUSD",1722070864104,5.3421,187.19,187.08,24.71]
["bitfinex","SOLUSD",1722070864410,15.2673,187.18,187.09,0.91412564]
["bitfinex","SOLUSD",1722070864896,5.343,187.16,187.07,0.8104034]
["bitfinex","SOLUSD",1722070865088,20.0,187.17,187.08,0.57463242]
["bitfinex","SOLUSD",1722070866115,5.3428,187.17,187.07,0.8104034]
["bitfinex","SOLUSD",1722070866315,20.6098,187.18,187.08,0.34]
["bitfinex","SOLUSD",1722070866492,20.0,187.17,187.08,0.34]
["bitfinex","SOLUSD",1722070867493,25.3427,187.17,187.08,0.34]
["bitfinex","SOLUSD",1722070868088,5.343,187.16,187.08,0.34]
["bitfinex","SOLUSD",1722070868287,5.343,187.16,187.07,0.8104034]
["bitfinex","SOLUSD",1722070868609,5.3433,187.15,187.07,0.8104034]
["bitfinex","SOLUSD",1722070868908,6.0716,187.13,187.07,0.8104034]
["bitfinex","SOLUSD",1722070869108,11.4155,187.13,187.07,0.8104034]
["bitfinex","SOLUSD",1722070869323,11.4155,187.13,186.88,0.8104034]
["bitfinex","SOLUSD",1722070869324,6.0716,187.11,186.88,0.8104034]
["bitfinex","SOLUSD",1722070869507,6.0716,187.11,186.94,24.71]
["bitfinex","SOLUSD",1722070869508,5.3461,187.06,186.94,24.71]
["bitfinex","SOLUSD",1722070869707,15.2673,187.08,186.97,24.71]
["bitfinex","SOLUSD",1722070870324,20.6128,187.08,186.97,24.71]
["bitfinex","SOLUSD",1722070870490,15.2673,187.08,186.97,24.71]
["bitfinex","SOLUSD",1722070870690,15.2673,187.08,186.98,0.5761359]
["bitfinex","SOLUSD",1722070870918,15.2673,187.08,186.99,0.57590212]
["bitfinex","SOLUSD",1722070871213,6.68222221,187.07,186.97,24.71]
["bitfinex","SOLUSD",1722070871413,5.3462,187.05,186.97,24.71]
["bitfinex","SOLUSD",1722070872191,5.3459,187.06,186.97,24.71]
["bitfinex","SOLUSD",1722070872514,5.3461,187.05,186.97,24.71]
["bitfinex","SOLUSD",1722070872820,5.3459,187.06,186.97,24.71]
["bitfinex","SOLUSD",1722070872993,20.6128,187.08,186.97,24.71]
["bitfinex","SOLUSD",1722070873596,15.2673,187.08,187.0,24.71]
["bitfinex","SOLUSD",1722070873797,15.2673,187.08,187.01,45.34]
["bitfinex","SOLUSD",1722070874315,15.2673,187.08,187.01,45.17]
["bitfinex","SOLUSD",1722070874702,15.2673,187.08,187.02,0.17]
["bitfinex","SOLUSD",1722070875912,15.2673,187.13,187.02,0.17]
["bitfinex","SOLUSD",1722070876715,1.33629642,187.12,187.02,0.17]
["bitfinex","SOLUSD",1722070876889,1.3364523,187.12,187.01,45.0]
["bitfinex","SOLUSD",1722070878398,5.3447,187.1,187.0,0.34]
["bitfinex","SOLUSD",1722070878593,1.33662368,187.09,187.0,0.34]
["bitfinex","SOLUSD",1722070878797,6.68096877,187.12,186.99,0.34]
["bitfinex","SOLUSD",1722070879008,5.3445,187.11,186.99,0.34]
["bitfinex","SOLUSD",1722070879215,1.33656893,187.1,186.99,0.34]
["bitfinex","SOLUSD",1722070879622,1.33656873,187.1,186.97,24.71]
["bitfinex","SOLUSD",1722070880511,1.33656873,187.1,186.96,0.57580751]
["bitfinex","SOLUSD",1722070880719,21.33656873,187.1,186.97,24.71]
["bitfinex","SOLUSD",1722070880920,21.33656873,187.1,186.98,45.34]
["bitfinex","SOLUSD",1722070881314,21.33675927,187.12,186.98,45.74622047]
["bitfinex","SOLUSD",1722070881502,21.33675927,187.12,186.99,0.17]
["bitfinex","SOLUSD",1722070883602,15.2673,187.13,187.03,24.71]
["bitfinex","SOLUSD",1722070883907,15.2673,187.13,187.06,24.71]
["bitfinex","SOLUSD",1722070884115,15.2673,187.13,187.07,45.17]
["bitfinex","SOLUSD",1722070884422,15.5049,187.18,187.08,0.74448942]
["bitfinex","SOLUSD",1722070884608,15.5049,187.18,187.09,0.17]
["bitfinex","SOLUSD",1722070885120,15.5049,187.18,187.09,24.88]
["bitfinex","SOLUSD",1722070885330,15.5049,187.18,187.1,45.17]
["bitfinex","SOLUSD",1722070885506,15.5049,187.18,187.11,0.17]
["bitfinex","SOLUSD",1722070885825,15.5049,187.18,187.1,45.17]
["bitfinex","SOLUSD",1722070886312,15.5049,187.18,187.1,45.0]
["bitfinex","SOLUSD",1722070887200,15.5049,187.21,187.11,0.34]
["bitfinex","SOLUSD",1722070887402,20.0,187.2,187.11,0.34]
["bitfinex","SOLUSD",1722070887814,20.0,187.2,187.1,45.0]
["bitfinex","SOLUSD",1722070888418,15.5049,187.21,187.11,0.91366182]
["bitfinex","SOLUSD",1722070890204,15.5049,187.21,187.12,24.71]
["bitfinex","SOLUSD",1722070890420,15.5049,187.21,187.13,45.91336978]
["bitfinex","SOLUSD",1722070890623,15.5049,187.21,187.13,45.34]
["bitfinex","SOLUSD",1722070890926,15.5049,187.25,187.13,45.91330876]
["bitfinex","SOLUSD",1722070891426,15.5049,187.25,187.13,45.34]
["bitfinex","SOLUSD",1722070891623,5.341,187.23,187.13,45.34]
["bitfinex","SOLUSD",1722070891829,5.3407,187.24,187.13,45.34]
["bitfinex","SOLUSD",1722070894037,1.33561794,187.23,187.13,45.34]
["bitfinex","SOLUSD",1722070894331,5.3413,187.22,187.13,45.17]
["bitfinex","SOLUSD",1722070894539,6.67734068,187.21,187.13,45.17]
["bitfinex","SOLUSD",1722070894717,1.33574633,187.2,187.13,45.17]
["bitfinex","SOLUSD",1722070895229,1.33572767,187.22,187.13,45.17]
["bitfinex","SOLUSD",1722070895608,20.0,187.24,187.14,0.57373316]
["bitfinex","SOLUSD",1722070896236,20.0,187.24,187.15,0.34]
["bitfinex","SOLUSD",1722070896424,15.5049,187.25,187.16,0.34]
["bitfinex","SOLUSD",1722070896630,15.5049,187.25,187.17,0.57272941]
["bitfinex","SOLUSD",1722070896933,15.5049,187.25,187.18,0.34]
["bitfinex","SOLUSD",1722070897113,15.5049,187.25,187.16,45.34]
["bitfinex","SOLUSD",1722070901120,1.33544835,187.24,187.16,45.0]
["bitfinex","SOLUSD",1722070901307,1.33558522,187.23,187.16,45.0]
["bitfinex","SOLUSD",1722070901507,1.33558522,187.23,187.12,24.71]
["bitfinex","SOLUSD",1722070901937,5.3407,187.24,187.12,24.71]
["bitfinex","SOLUSD",1722070903833,5.3407,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722070904043,6.67665735,187.23,187.13,45.34]
["bitfinex","SOLUSD",1722070905047,1.33565735,187.23,187.13,45.34]
["bitfinex","SOLUSD",1722070905540,6.67675735,187.23,187.13,45.34]
["bitfinex","SOLUSD",1722070906721,6.67675735,187.23,187.12,24.71]
["bitfinex","SOLUSD",1722070908227,6.67675735,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722070908626,5.3414,187.22,187.13,45.0]
["bitfinex","SOLUSD",1722070908846,1.33580535,187.21,187.13,45.0]
["bitfinex","SOLUSD",1722070909141,5.3413,187.22,187.13,45.0]
["bitfinex","SOLUSD",1722070909644,1.33580521,187.21,187.13,45.0]
["bitfinex","SOLUSD",1722070910146,6.6777067,187.2,187.09,24.71]
["bitfinex","SOLUSD",1722070911139,1.33594944,187.19,187.05,22.83402119]
["bitfinex","SOLUSD",1722070911341,1.33594944,187.19,187.07,24.71]
["bitfinex","SOLUSD",1722070911539,6.4867,187.2,187.08,45.34]
["bitfinex","SOLUSD",1722070911713,6.4867,187.2,187.08,45.91408932]
["bitfinex","SOLUSD",1722070911915,6.4867,187.2,187.1,24.71]
["bitfinex","SOLUSD",1722070912134,6.4867,187.2,187.11,45.34]
["bitfinex","SOLUSD",1722070912321,1.33570533,187.22,187.11,45.34]
["bitfinex","SOLUSD",1722070915628,20.0,187.23,187.11,45.34]
["bitfinex","SOLUSD",1722070915838,20.0,187.23,187.13,24.71]
["bitfinex","SOLUSD",1722070916147,21.3355831,187.23,187.14,45.34]
["bitfinex","SOLUSD",1722070916332,21.3355831,187.23,187.14,45.0]
["bitfinex","SOLUSD",1722070917251,6.4867,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722070917544,15.5049,187.25,187.16,24.71]
["bitfinex","SOLUSD",1722070917844,15.5049,187.25,187.17,45.17]
["bitfinex","SOLUSD",1722070919148,15.5049,187.25,187.18,0.17]
["bitfinex","SOLUSD",1722070921143,15.5049,187.25,187.17,45.17]
["bitfinex","SOLUSD",1722070921340,15.5049,187.25,187.16,24.71]
["bitfinex","SOLUSD",1722070921544,15.5049,187.25,187.13,6.4056]
["bitfinex","SOLUSD",1722070921545,15.5049,187.25,187.13,31.1156]
["bitfinex","SOLUSD",1722070921752,5.3407,187.24,187.13,24.71]
["bitfinex","SOLUSD",1722070922049,6.6768733,187.23,187.13,24.71]
["bitfinex","SOLUSD",1722070922632,1.3356733,187.23,187.1,24.71]
["bitfinex","SOLUSD",1722070922838,5.3413,187.22,187.1,24.71]
["bitfinex","SOLUSD",1722070923146,7.82251651,187.21,187.1,24.71]
["bitfinex","SOLUSD",1722070923348,16.0438,187.19,187.1,24.71]
["bitfinex","SOLUSD",1722070923529,1.33594682,187.18,187.07,24.71]
["bitfinex","SOLUSD",1722070923842,1.33594485,187.17,187.07,24.71]
["bitfinex","SOLUSD",1722070924521,17.37976229,187.19,187.07,24.71]
["bitfinex","SOLUSD",1722070924740,16.0438,187.19,187.07,24.71]
["bitfinex","SOLUSD",1722070924941,16.0438,187.19,187.08,45.0]
["bitfinex","SOLUSD",1722070925654,16.0438,187.19,187.1,24.71]
["bitfinex","SOLUSD",1722070925827,16.0438,187.19,187.11,45.0]
["bitfinex","SOLUSD",1722070927545,16.0438,187.19,187.13,24.71]
["bitfinex","SOLUSD",1722070927849,16.0438,187.19,187.14,45.0]
["bitfinex","SOLUSD",1722070928549,16.0547,187.23,187.14,45.0]
["bitfinex","SOLUSD",1722070928749,16.0547,187.23,187.15,0.34]
["bitfinex","SOLUSD",1722070930557,16.0547,187.23,187.16,24.71]
["bitfinex","SOLUSD",1722070930855,16.0547,187.28,187.17,45.0]
["bitfinex","SOLUSD",1722070931156,16.0547,187.28,187.17,45.34]
["bitfinex","SOLUSD",1722070931455,16.0547,187.28,187.19,24.71]
["bitfinex","SOLUSD",1722070931642,16.0547,187.28,187.2,45.34]
["bitfinex","SOLUSD",1722070933457,1.33518366,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722070934544,6.67518366,187.27,187.16,24.71]
["bitfinex","SOLUSD",1722070934750,1.33518366,187.27,187.16,24.71]
["bitfinex","SOLUSD",1722070934943,22.72977223,187.28,187.16,24.71]
["bitfinex","SOLUSD",1722070935143,17.39017223,187.28,187.16,24.71]
["bitfinex","SOLUSD",1722070935947,9.63421429,187.27,187.19,24.71]
["bitfinex","SOLUSD",1722070936149,17.39017223,187.28,187.19,24.71]
["bitfinex","SOLUSD",1722070936150,17.39017223,187.28,187.2,45.17]
["bitfinex","SOLUSD",1722070936353,17.39017223,187.28,187.2,45.0]
["bitfinex","SOLUSD",1722070936864,9.63410251,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722070937059,1.3352944,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722070938260,16.0547,187.28,187.19,45.0]
["bitfinex","SOLUSD",1722070940462,16.0547,187.28,187.2,0.34]
["bitfinex","SOLUSD",1722070944064,1.33517439,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722070944360,1.33535472,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722070946961,16.0547,187.28,187.19,45.0]
["bitfinex","SOLUSD",1722070948874,1.33536936,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722070949167,1.3353696,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722070951769,1.33539318,187.27,187.19,45.0]
["bitfinex","SOLUSD",1722070952149,1.3353629,187.26,187.19,45.0]
["bitfinex","SOLUSD",1722070952870,1.33536241,187.25,187.16,24.71]
["bitfinex","SOLUSD",1722070953469,1.33541183,187.26,187.16,24.71]
["bitfinex","SOLUSD",1722070954277,1.33541183,187.26,187.17,45.34]
["bitfinex","SOLUSD",1722070956073,20.0,187.27,187.17,45.34]
["bitfinex","SOLUSD",1722070956376,1.33536404,187.26,187.11,8.50020181]
["bitfinex","SOLUSD",1722070956675,27.3216,187.25,187.12,24.71]
["bitfinex","SOLUSD",1722070956863,26.67647865,187.24,187.12,24.71]
["bitfinex","SOLUSD",1722070957045,1.33570026,187.23,187.12,24.71]
["bitfinex","SOLUSD",1722070958449,1.33570026,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722070961076,1.33570026,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722070964475,1.33570026,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722070964681,1.33570026,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722070965475,1.33570026,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722070965677,20.0,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722070966987,20.0,187.24,187.12,45.0]
["bitfinex","SOLUSD",1722070966988,21.981,187.25,187.22,12.35]
["bitfinex","SOLUSD",1722070967366,15.8004,187.25,187.24,12.35]
["bitfinex","SOLUSD",1722070968374,6.2967,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722070968566,6.2967,187.29,187.25,12.35]
["bitfinex","SOLUSD",1722070970675,6.2967,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722070971664,16.2717,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722070971872,16.2717,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722070972660,16.2717,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722070972985,16.2717,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722070973675,16.2717,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722070973877,17.60684897,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722070974083,16.2717,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722070974886,28.6217,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722070975484,28.6217,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722070975485,16.2717,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722070978668,16.2717,187.3,187.27,12.35]
["bitfinex","SOLUSD",1722070980985,16.2717,187.3,187.29,12.35]
["bitfinex","SOLUSD",1722070981682,5.3373,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722070981888,16.2717,187.37,187.33,12.35]
["bitfinex","SOLUSD",1722070982760,16.2717,187.37,187.36,12.35]
["bitfinex","SOLUSD",1722070983076,6.2967,187.4,187.36,12.35]
["bitfinex","SOLUSD",1722070983382,6.2967,187.4,187.37,12.35]
["bitfinex","SOLUSD",1722070983883,6.2967,187.4,187.29,49.4]
["bitfinex","SOLUSD",1722070983884,16.2717,187.41,187.38,12.35]
["bitfinex","SOLUSD",1722070984263,16.2717,187.41,187.3,16.25873888]
["bitfinex","SOLUSD",1722070984264,16.2717,187.41,187.4,12.35]
["bitfinex","SOLUSD",1722070985895,16.2717,187.41,187.3,16.25873888]
["bitfinex","SOLUSD",1722070986075,16.2717,187.41,187.37,12.35]
["bitfinex","SOLUSD",1722070986276,16.2717,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722070988379,16.2717,187.41,187.39,12.35]
["bitfinex","SOLUSD",1722070988680,16.2717,187.41,187.4,12.35]
["bitfinex","SOLUSD",1722070988881,16.2717,187.41,187.39,12.35]
["bitfinex","SOLUSD",1722070989081,16.2717,187.41,187.38,12.35]
["bitfinex","SOLUSD",1722070989465,16.2717,187.41,187.39,12.35]
["bitfinex","SOLUSD",1722070990372,16.2717,187.41,187.4,12.35]
["bitfinex","SOLUSD",1722070991968,16.2717,187.41,187.39,12.35]
["bitfinex","SOLUSD",1722070995186,16.2717,187.41,187.3,16.2587951]
["bitfinex","SOLUSD",1722070995486,16.2717,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722070995687,33.9578,187.41,187.29,49.4]
["bitfinex","SOLUSD",1722070995867,1.3342504,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722070996794,1.33433322,187.39,187.34,12.35]
["bitfinex","SOLUSD",1722070997094,16.2717,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722070999769,1.33428625,187.4,187.36,12.35]
["bitfinex","SOLUSD",1722070999974,16.2717,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722071001083,16.2717,187.41,187.37,12.35]
["bitfinex","SOLUSD",1722071003383,16.2717,187.41,187.38,12.35]
["bitfinex","SOLUSD",1722071003589,16.2717,187.41,187.29,49.4]
["bitfinex","SOLUSD",1722071003882,16.2717,187.41,187.37,12.35]
["bitfinex","SOLUSD",1722071006700,16.2717,187.41,187.38,12.35]
["bitfinex","SOLUSD",1722071012697,16.2717,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722071012890,21.6078,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071013092,16.2717,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071013712,21.6077,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071014087,33.9577,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722071014601,1.33441233,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722071016011,13.68441099,187.39,187.33,12.35]
["bitfinex","SOLUSD",1722071016219,5.3375,187.36,187.22,15.1973]
["bitfinex","SOLUSD",1722071016396,5.3375,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071016397,1.33478763,187.35,187.3,12.35]
["bitfinex","SOLUSD",1722071017296,25.30767045,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722071017600,27.8347,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071019314,15.4847,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071020503,15.4847,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722071020504,27.8347,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722071021218,33.172,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722071021719,27.8347,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722071021907,1.33483356,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071022212,34.50693356,187.36,187.23,0.57145303]
["bitfinex","SOLUSD",1722071022410,13.68495469,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071022590,12.35,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071022787,16.81958861,187.36,187.22,15.1973]
["bitfinex","SOLUSD",1722071022788,15.4847,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071024009,13.68479741,187.35,187.22,15.1973]
["bitfinex","SOLUSD",1722071024313,37.6879,187.34,187.27,12.35]
["bitfinex","SOLUSD",1722071024510,1.33493588,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071024704,1.33493588,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071025019,1.33493588,187.32,187.23,45.17]
["bitfinex","SOLUSD",1722071025322,1.33493588,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071025890,32.35,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071026114,20.0,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722071026622,15.4847,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071027001,15.4847,187.36,187.32,12.35]
["bitfinex","SOLUSD",1722071029422,15.4847,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071031506,1.33464825,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071033023,15.4847,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071033216,1.33466073,187.35,187.31,12.35]
["bitfinex","SOLUSD",1722071033924,1.33466073,187.35,187.3,12.35]
["bitfinex","SOLUSD",1722071036033,16.81941509,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071036440,1.33471635,187.35,187.3,12.35]
["bitfinex","SOLUSD",1722071037643,15.4847,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071038246,15.4847,187.36,187.32,12.35]
["bitfinex","SOLUSD",1722071038926,15.4847,187.36,187.23,0.74136154]
["bitfinex","SOLUSD",1722071039119,15.4847,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071039315,15.4847,187.36,187.24,0.17]
["bitfinex","SOLUSD",1722071039520,15.4847,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071040043,15.4847,187.36,187.32,12.35]
["bitfinex","SOLUSD",1722071040942,15.4847,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071041929,15.4847,187.36,187.24,0.17]
["bitfinex","SOLUSD",1722071041930,15.4847,187.36,187.33,12.35]
["bitfinex","SOLUSD",1722071042127,15.4847,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722071042128,15.4847,187.36,187.35,12.35]
["bitfinex","SOLUSD",1722071042324,15.54,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071042533,20.8759,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722071042740,20.8759,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071042741,15.54,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071042918,27.89,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071043428,27.89,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722071043632,29.2244219,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722071044019,27.89,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722071044228,15.54,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071044929,15.54,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722071049547,15.54,187.41,187.37,12.35]
["bitfinex","SOLUSD",1722071050118,15.54,187.41,187.29,0.5700012]
["bitfinex","SOLUSD",1722071050449,15.54,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722071052653,13.68428814,187.4,187.24,15.258]
["bitfinex","SOLUSD",1722071052829,39.0210266,187.39,187.32,12.35]
["bitfinex","SOLUSD",1722071053031,17.6868,187.38,187.31,12.35]
["bitfinex","SOLUSD",1722071053246,1.33462984,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722071053628,39.02182984,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722071053841,19.02182984,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722071054243,19.02182984,187.37,187.24,15.258]
["bitfinex","SOLUSD",1722071054244,20.0,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071054837,21.33467261,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722071055862,33.68467261,187.37,187.24,15.258]
["bitfinex","SOLUSD",1722071056065,5.3373,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071056552,1.33468903,187.35,187.3,12.35]
["bitfinex","SOLUSD",1722071057348,15.0092,187.34,187.23,6.3307]
["bitfinex","SOLUSD",1722071057538,27.3592,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071058355,5.3389,187.31,187.21,0.57165471]
["bitfinex","SOLUSD",1722071058558,5.3389,187.31,187.2,65.1776]
["bitfinex","SOLUSD",1722071058559,1.33511669,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071058727,26.67411669,187.3,187.2,49.4]
["bitfinex","SOLUSD",1722071058926,20.0,187.3,187.18,6.3307]
["bitfinex","SOLUSD",1722071059145,20.0,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071059656,20.0,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071059850,25.339,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071060030,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071060031,17.6888,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071060354,20.0,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071060947,20.0,187.3,187.2,12.35]
["bitfinex","SOLUSD",1722071060948,20.0,187.3,187.26,12.35]
["bitfinex","SOLUSD",1722071061153,20.0,187.31,187.26,12.35]
["bitfinex","SOLUSD",1722071062949,20.0,187.32,187.26,12.35]
["bitfinex","SOLUSD",1722071063558,20.0,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071063932,25.3382,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071064750,20.0,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071064942,21.68198011,187.34,187.31,12.35]
["bitfinex","SOLUSD",1722071064943,15.0092,187.34,187.31,12.35]
["bitfinex","SOLUSD",1722071065146,15.0092,187.34,187.26,0.34]
["bitfinex","SOLUSD",1722071065147,15.0092,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722071066848,15.0092,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071067038,15.0092,187.34,187.21,0.57147928]
["bitfinex","SOLUSD",1722071067245,27.3592,187.34,187.27,12.35]
["bitfinex","SOLUSD",1722071067744,27.3592,187.34,187.26,12.35]
["bitfinex","SOLUSD",1722071068159,6.67309914,187.33,187.26,12.35]
["bitfinex","SOLUSD",1722071068366,1.33502167,187.32,187.26,12.35]
["bitfinex","SOLUSD",1722071068744,33.68502167,187.32,187.26,12.35]
["bitfinex","SOLUSD",1722071069459,39.02342167,187.32,187.25,12.35]
["bitfinex","SOLUSD",1722071070463,5.3387,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071070635,39.02411204,187.3,187.18,6.3307]
["bitfinex","SOLUSD",1722071070840,21.33520763,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722071071041,21.33520763,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071071439,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071071646,20.0,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071073470,20.0,187.3,187.2,49.4]
["bitfinex","SOLUSD",1722071073768,20.0,187.3,187.21,45.0]
["bitfinex","SOLUSD",1722071076350,25.3391,187.3,187.21,45.0]
["bitfinex","SOLUSD",1722071076745,16.34439267,187.34,187.27,12.35]
["bitfinex","SOLUSD",1722071076966,15.0092,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071077170,16.34417484,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722071077348,15.0092,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722071078067,20.0,187.33,187.29,12.35]
["bitfinex","SOLUSD",1722071078449,15.0092,187.34,187.3,12.35]
["bitfinex","SOLUSD",1722071081262,20.3471,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722071081661,15.0092,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722071082278,15.0092,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071082457,15.0092,187.34,187.29,12.35]
["bitfinex","SOLUSD",1722071084477,16.34397628,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071086683,15.0092,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071087772,15.0092,187.34,187.3,12.35]
["bitfinex","SOLUSD",1722071088077,15.0092,187.34,187.31,12.35]
["bitfinex","SOLUSD",1722071088576,15.0092,187.34,187.3,12.35]
["bitfinex","SOLUSD",1722071095961,20.3472,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071096182,1.33483902,187.33,187.28,12.35]
["bitfinex","SOLUSD",1722071096801,1.33486053,187.32,187.21,45.0]
["bitfinex","SOLUSD",1722071097088,1.33486053,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071097495,1.33486053,187.32,187.22,0.34]
["bitfinex","SOLUSD",1722071097496,32.35,187.33,187.19,0.57186562]
["bitfinex","SOLUSD",1722071097702,32.35,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071097871,5.3384,187.32,187.21,0.57173423]
["bitfinex","SOLUSD",1722071098072,5.3384,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071098417,37.6882,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071098573,39.02318885,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071098969,1.3349282,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071099397,1.3349282,187.32,187.26,12.35]
["bitfinex","SOLUSD",1722071099398,6.6733282,187.32,187.26,12.35]
["bitfinex","SOLUSD",1722071099579,6.6733282,187.32,187.18,6.3307]
["bitfinex","SOLUSD",1722071099580,21.0123,187.31,187.18,6.3307]
["bitfinex","SOLUSD",1722071099782,5.3398,187.28,187.14,265.97878377]
["bitfinex","SOLUSD",1722071099994,1.33534547,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071100200,1.33534547,187.27,187.14,259.915]
["bitfinex","SOLUSD",1722071100201,6.5922,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071100403,6.5922,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071101077,7.92748195,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071101276,11.9318,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071101578,6.5922,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071101778,6.5922,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071103176,20.0,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071103484,20.0,187.3,187.27,12.35]
["bitfinex","SOLUSD",1722071104199,15.6733,187.31,187.29,12.35]
["bitfinex","SOLUSD",1722071107016,15.6733,187.31,187.27,12.35]
["bitfinex","SOLUSD",1722071107198,15.6733,187.31,187.21,6.615]
["bitfinex","SOLUSD",1722071107398,15.6733,187.31,187.27,12.35]
["bitfinex","SOLUSD",1722071109508,15.6733,187.31,187.28,12.35]
["bitfinex","SOLUSD",1722071113415,15.6733,187.31,187.29,12.35]
["bitfinex","SOLUSD",1722071115501,15.6733,187.31,187.28,12.35]
["bitfinex","SOLUSD",1722071124798,15.6733,187.31,187.22,45.34]
["bitfinex","SOLUSD",1722071125107,15.6733,187.31,187.26,12.35]
["bitfinex","SOLUSD",1722071130502,1.33494329,187.3,187.22,45.0]
["bitfinex","SOLUSD",1722071130729,1.33510837,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071131023,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071131220,17.6901,187.26,187.14,269.1691]
["bitfinex","SOLUSD",1722071131401,17.6901,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071131402,17.60174369,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071131597,17.60174369,187.25,187.21,12.35]
["bitfinex","SOLUSD",1722071131598,16.2663,187.25,187.21,12.35]
["bitfinex","SOLUSD",1722071133114,16.2663,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071134324,16.2663,187.25,187.22,12.35]
["bitfinex","SOLUSD",1722071135824,16.2663,187.25,187.14,253.3]
["bitfinex","SOLUSD",1722071136006,17.60168533,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071136703,16.2663,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071136899,16.2663,187.25,187.21,12.35]
["bitfinex","SOLUSD",1722071137525,16.2663,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071139124,16.2663,187.25,187.15,45.17]
["bitfinex","SOLUSD",1722071139424,16.2663,187.25,187.21,12.35]
["bitfinex","SOLUSD",1722071139630,16.2663,187.25,187.22,12.35]
["bitfinex","SOLUSD",1722071141925,16.2663,187.25,187.21,12.35]
["bitfinex","SOLUSD",1722071145921,16.2663,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071148331,16.2663,187.25,187.13,6.1657]
["bitfinex","SOLUSD",1722071148533,28.6163,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071149225,35.29223778,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071149423,33.9567,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071153135,28.6163,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071153519,16.2663,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071156946,16.2663,187.25,187.14,0.57313447]
["bitfinex","SOLUSD",1722071156947,16.2663,187.25,187.21,12.35]
["bitfinex","SOLUSD",1722071157344,16.2663,187.25,187.11,49.4]
["bitfinex","SOLUSD",1722071157345,6.0551,187.24,187.12,0.57302506]
["bitfinex","SOLUSD",1722071157642,6.0551,187.24,187.11,49.4]
["bitfinex","SOLUSD",1722071157643,23.7458,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722071159945,6.67667353,187.23,187.11,49.4]
["bitfinex","SOLUSD",1722071160133,6.67667353,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722071160943,1.33567353,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722071161132,21.33567353,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722071161652,21.33567353,187.23,187.15,12.35]
["bitfinex","SOLUSD",1722071161843,5.3419,187.2,187.06,15.363]
["bitfinex","SOLUSD",1722071162036,13.68591034,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722071162230,12.35,187.18,187.12,12.35]
["bitfinex","SOLUSD",1722071162954,13.68591731,187.17,187.11,12.35]
["bitfinex","SOLUSD",1722071163248,13.68591731,187.17,187.02,56.57732737]
["bitfinex","SOLUSD",1722071163249,47.6207,187.16,187.02,56.57732737]
["bitfinex","SOLUSD",1722071163420,1.3361131,187.15,187.1,12.35]
["bitfinex","SOLUSD",1722071164047,1.3361131,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722071164437,47.6207,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722071164952,35.2707,187.16,187.1,12.35]
["bitfinex","SOLUSD",1722071165129,35.2707,187.16,187.11,12.35]
["bitfinex","SOLUSD",1722071165327,35.2707,187.16,187.12,12.35]
["bitfinex","SOLUSD",1722071166027,35.2707,187.16,187.11,12.35]
["bitfinex","SOLUSD",1722071167335,35.2707,187.16,187.03,45.0]
["bitfinex","SOLUSD",1722071167336,13.68610157,187.15,187.08,12.35]
["bitfinex","SOLUSD",1722071167544,13.68618364,187.14,187.08,12.35]
["bitfinex","SOLUSD",1722071169748,18.4706,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071170045,1.33638696,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071172359,6.1206,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071173028,7.45701311,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071173533,7.45701311,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071173930,25.15121311,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071175635,32.35,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071175970,1.33655986,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071176151,20.0,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071176653,20.0,187.11,187.08,12.35]
["bitfinex","SOLUSD",1722071179556,20.0,187.11,186.96,0.57516932]
["bitfinex","SOLUSD",1722071179557,21.33638158,187.11,186.96,0.57516932]
["bitfinex","SOLUSD",1722071179728,21.33638158,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071179729,6.68138555,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071179932,5.3448,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071180855,20.0,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071181155,20.0,187.11,187.07,12.35]
["bitfinex","SOLUSD",1722071181357,20.0,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071181657,1.33649239,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071181841,25.3444,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071182259,5.3448,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071182556,6.68137113,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071182943,25.3445,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071183140,1.33657115,187.1,186.96,45.57566622]
["bitfinex","SOLUSD",1722071183448,32.35,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071183957,25.3446,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071184249,26.68113543,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071184431,5.3448,187.1,187.06,12.35]
["bitfinex","SOLUSD",1722071185560,25.3445,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071186557,25.3445,187.11,186.97,0.91556505]
["bitfinex","SOLUSD",1722071186558,20.0,187.11,187.07,12.35]
["bitfinex","SOLUSD",1722071186858,25.3445,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071187038,25.3445,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071187039,37.6945,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071187554,39.03109651,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071187861,5.3448,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071188051,37.6945,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071188471,25.3445,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071188939,25.3445,187.11,186.97,0.91556505]
["bitfinex","SOLUSD",1722071188940,25.3445,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071190036,5.3447,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071190665,5.3447,187.1,187.04,12.35]
["bitfinex","SOLUSD",1722071191046,5.3447,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071191255,20.0,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071191438,20.0,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071192059,20.0,187.11,187.07,12.35]
["bitfinex","SOLUSD",1722071192960,20.0,187.11,187.08,12.35]
["bitfinex","SOLUSD",1722071193162,20.0,187.11,187.02,49.4]
["bitfinex","SOLUSD",1722071193467,20.0,187.11,187.03,45.57557927]
["bitfinex","SOLUSD",1722071193468,25.3444,187.11,187.03,45.57557927]
["bitfinex","SOLUSD",1722071194269,20.0,187.11,187.03,45.57557927]
["bitfinex","SOLUSD",1722071194759,25.3445,187.11,187.03,0.57557927]
["bitfinex","SOLUSD",1722071194968,6.68124632,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071195651,15.302,187.09,186.95,2.16046715]
["bitfinex","SOLUSD",1722071195857,15.302,187.09,187.01,12.35]
["bitfinex","SOLUSD",1722071195858,5.3456,187.07,187.01,12.35]
["bitfinex","SOLUSD",1722071196042,1.33683145,187.06,187.0,12.35]
["bitfinex","SOLUSD",1722071196245,1.33683145,187.06,187.01,12.35]
["bitfinex","SOLUSD",1722071196662,6.68273145,187.06,186.93,65.0963]
["bitfinex","SOLUSD",1722071196854,13.10843145,187.06,187.0,12.35]
["bitfinex","SOLUSD",1722071197563,7.76253145,187.06,187.0,12.35]
["bitfinex","SOLUSD",1722071198644,7.76253145,187.06,187.01,12.35]
["bitfinex","SOLUSD",1722071199669,7.76253145,187.06,186.93,65.0963]
["bitfinex","SOLUSD",1722071199869,7.76253145,187.06,187.01,12.35]
["bitfinex","SOLUSD",1722071201863,35.302,187.05,186.99,12.35]
["bitfinex","SOLUSD",1722071202161,1.33698449,187.04,186.99,12.35]
["bitfinex","SOLUSD",1722071202557,35.302,187.05,187.0,12.35]
["bitfinex","SOLUSD",1722071202754,35.302,187.05,187.01,12.35]
["bitfinex","SOLUSD",1722071202973,35.302,187.05,187.02,12.35]
["bitfinex","SOLUSD",1722071203268,35.302,187.05,187.01,12.35]
["bitfinex","SOLUSD",1722071203777,35.302,187.05,187.0,12.35]
["bitfinex","SOLUSD",1722071204084,1.33694319,187.04,187.0,12.35]
["bitfinex","SOLUSD",1722071204649,6.68334319,187.04,186.99,12.35]
["bitfinex","SOLUSD",1722071204975,5.3467,187.03,186.98,12.35]
["bitfinex","SOLUSD",1722071205473,17.6964,187.04,186.98,12.35]
["bitfinex","SOLUSD",1722071205654,5.3464,187.04,186.98,12.35]
["bitfinex","SOLUSD",1722071206181,17.11168924,187.04,186.93,49.4]
["bitfinex","SOLUSD",1722071206349,5.3479,186.99,186.94,12.35]
["bitfinex","SOLUSD",1722071206554,5.3482,186.98,186.85,6.1488]
["bitfinex","SOLUSD",1722071206766,6.68527906,186.99,186.93,12.35]
["bitfinex","SOLUSD",1722071206964,5.3479,186.99,186.93,12.35]
["bitfinex","SOLUSD",1722071207677,5.3479,186.99,186.85,6.1488]
["bitfinex","SOLUSD",1722071207678,1.33744322,186.98,186.85,6.1488]
["bitfinex","SOLUSD",1722071207973,1.33744322,186.98,186.92,12.35]
["bitfinex","SOLUSD",1722071208147,6.68584322,186.98,186.92,12.35]
["bitfinex","SOLUSD",1722071208349,15.7746,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071209273,6.023,186.96,186.91,12.35]
["bitfinex","SOLUSD",1722071209764,6.023,186.96,186.92,12.35]
["bitfinex","SOLUSD",1722071211163,6.023,186.96,186.85,0.57806139]
["bitfinex","SOLUSD",1722071211352,6.023,186.96,186.93,12.35]
["bitfinex","SOLUSD",1722071211866,6.023,186.96,186.86,0.57831221]
["bitfinex","SOLUSD",1722071212046,6.023,186.96,186.85,0.57828966]
["bitfinex","SOLUSD",1722071212250,6.023,186.96,186.93,12.35]
["bitfinex","SOLUSD",1722071216984,6.023,186.96,186.92,12.35]
["bitfinex","SOLUSD",1722071217180,6.023,186.96,186.84,49.4]
["bitfinex","SOLUSD",1722071217360,6.023,186.96,186.91,12.35]
["bitfinex","SOLUSD",1722071222073,6.023,186.96,186.94,12.35]
["bitfinex","SOLUSD",1722071222383,15.7746,186.97,186.94,12.35]
["bitfinex","SOLUSD",1722071223559,15.7746,186.97,186.85,0.57810089]
["bitfinex","SOLUSD",1722071223761,15.7746,186.97,186.93,12.35]
["bitfinex","SOLUSD",1722071223982,15.7746,186.97,186.84,49.4]
["bitfinex","SOLUSD",1722071224168,15.7746,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071224370,15.7746,186.97,186.93,12.35]
["bitfinex","SOLUSD",1722071228983,15.7746,186.97,186.94,12.35]
["bitfinex","SOLUSD",1722071234488,21.123,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071236002,22.46049582,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071236694,15.7746,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071242692,17.11209449,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071243799,15.7746,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071245200,17.11209383,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071245498,22.46049383,186.97,186.92,12.35]
["bitfinex","SOLUSD",1722071247472,17.11209383,186.97,186.88,0.8104034]
["bitfinex","SOLUSD",1722071247689,17.6993,186.94,186.88,0.8104034]
["bitfinex","SOLUSD",1722071247987,12.35,186.92,186.88,0.8104034]
["bitfinex","SOLUSD",1722071248196,1.33789297,186.91,186.88,0.8104034]
["bitfinex","SOLUSD",1722071249199,15.9015,186.9,186.88,0.8104034]
["bitfinex","SOLUSD",1722071256327,17.23932554,186.9,186.88,0.8104034]
["bitfinex","SOLUSD",1722071256508,1.33782554,186.89,186.88,0.8104034]
["bitfinex","SOLUSD",1722071256707,5.3507,186.89,186.88,0.8104034]
["bitfinex","SOLUSD",1722071257333,15.9015,186.9,186.88,0.8104034]
["bitfinex","SOLUSD",1722071260228,15.9015,186.9,186.88,13.1604034]
["bitfinex","SOLUSD",1722071260525,15.9015,186.9,186.89,12.35]
["bitfinex","SOLUSD",1722071260828,35.9015,186.9,186.89,12.35]
["bitfinex","SOLUSD",1722071262727,35.9015,186.9,186.88,13.1604034]
["bitfinex","SOLUSD",1722071262936,15.9015,186.9,186.88,13.1604034]
["bitfinex","SOLUSD",1722071263827,15.9015,186.96,186.89,12.35]
["bitfinex","SOLUSD",1722071264032,15.9015,186.96,186.88,0.8104034]
["bitfinex","SOLUSD",1722071264033,20.0,186.95,186.9,12.35]
["bitfinex","SOLUSD",1722071264214,21.2505,186.96,186.9,12.35]
["bitfinex","SOLUSD",1722071264410,21.2505,186.96,186.91,12.35]
["bitfinex","SOLUSD",1722071264616,5.349,186.95,186.91,12.35]
["bitfinex","SOLUSD",1722071265531,20.0,186.94,186.91,12.35]
["bitfinex","SOLUSD",1722071271837,1.3375768,186.93,186.9,12.35]
["bitfinex","SOLUSD",1722071273110,25.3494,186.94,186.9,12.35]
["bitfinex","SOLUSD",1722071274841,20.0,186.94,186.9,12.35]
["bitfinex","SOLUSD",1722071279424,20.0,186.94,186.88,0.8104034]
["bitfinex","SOLUSD",1722071279632,20.0,186.95,186.9,12.35]
["bitfinex","SOLUSD",1722071280745,1.33761672,186.94,186.88,0.8104034]
["bitfinex","SOLUSD",1722071280924,20.0,186.95,186.9,12.35]
["bitfinex","SOLUSD",1722071281123,20.0,186.95,186.91,12.35]
["bitfinex","SOLUSD",1722071281637,20.0,186.95,186.92,12.35]
["bitfinex","SOLUSD",1722071282317,25.3492,186.95,186.92,12.35]
["bitfinex","SOLUSD",1722071282524,20.0,186.95,186.92,12.35]
["bitfinex","SOLUSD",1722071288054,5.3493,186.94,186.92,12.35]
["bitfinex","SOLUSD",1722071288231,20.0,186.95,186.92,12.35]
["bitfinex","SOLUSD",1722071295364,20.0,186.95,186.93,12.35]
["bitfinex","SOLUSD",1722071295567,15.9015,186.96,186.94,12.35]
["bitfinex","SOLUSD",1722071296657,15.9015,186.96,186.88,0.8104034]
["bitfinex","SOLUSD",1722071296658,15.9015,186.96,186.95,12.35]
["bitfinex","SOLUSD",1722071296836,19.8246,187.03,186.95,12.35]
["bitfinex","SOLUSD",1722071296837,21.8689,187.02,186.95,12.35]
["bitfinex","SOLUSD",1722071297036,16.5218,187.02,186.98,12.35]
["bitfinex","SOLUSD",1722071297261,21.8688,187.02,186.98,12.35]
["bitfinex","SOLUSD",1722071297459,16.5218,187.02,186.98,12.35]
["bitfinex","SOLUSD",1722071297761,16.5218,187.02,186.99,12.35]
["bitfinex","SOLUSD",1722071298363,16.5218,187.06,187.0,12.35]
["bitfinex","SOLUSD",1722071298579,16.5218,187.06,187.01,12.35]
["bitfinex","SOLUSD",1722071298861,16.5218,187.06,187.04,12.35]
["bitfinex","SOLUSD",1722071299030,22.9794,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071299230,22.9794,187.11,186.96,0.57591884]
["bitfinex","SOLUSD",1722071299231,22.9794,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071299458,22.9794,187.11,186.96,0.57591884]
["bitfinex","SOLUSD",1722071299459,16.5218,187.11,187.07,12.35]
["bitfinex","SOLUSD",1722071300734,20.0,187.1,187.07,12.35]
["bitfinex","SOLUSD",1722071301165,16.5218,187.11,187.03,0.57531004]
["bitfinex","SOLUSD",1722071301371,16.5218,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722071301568,16.5218,187.15,187.12,12.35]
["bitfinex","SOLUSD",1722071302060,16.5218,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722071302367,16.5218,187.19,187.14,12.35]
["bitfinex","SOLUSD",1722071302935,1.33593229,187.24,187.16,12.35]
["bitfinex","SOLUSD",1722071302936,5.3413,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071303135,12.35,187.2,187.04,0.57478678]
["bitfinex","SOLUSD",1722071303350,19.02763371,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722071303543,5.3418,187.2,187.15,12.35]
["bitfinex","SOLUSD",1722071304060,6.67742755,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071304261,19.02742755,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071304438,6.67742755,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071304638,5.3413,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722071304961,5.3417,187.21,187.16,12.35]
["bitfinex","SOLUSD",1722071305145,1.33571028,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071305349,1.33571028,187.22,187.17,12.35]
["bitfinex","SOLUSD",1722071305576,1.33571028,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071305577,13.68571028,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071305752,32.35,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071307140,5.3419,187.2,187.15,12.35]
["bitfinex","SOLUSD",1722071308866,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722071309259,20.0,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071309456,32.35,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071310645,20.0,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071310964,20.0,187.21,187.16,12.35]
["bitfinex","SOLUSD",1722071311757,20.0,187.21,187.17,12.35]
["bitfinex","SOLUSD",1722071311974,17.691,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722071311975,20.0,187.22,187.17,12.35]
["bitfinex","SOLUSD",1722071312943,20.0,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722071313161,20.0,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071313537,19.5,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071314444,24.841,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071314854,24.841,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722071315871,5.3413,187.22,187.17,12.35]
["bitfinex","SOLUSD",1722071316070,20.0,187.21,187.17,12.35]
["bitfinex","SOLUSD",1722071316744,25.3417,187.21,187.17,12.35]
["bitfinex","SOLUSD",1722071316968,25.3417,187.21,187.11,49.97332091]
["bitfinex","SOLUSD",1722071316969,20.0,187.21,187.16,12.35]
["bitfinex","SOLUSD",1722071317573,5.3416,187.21,187.16,12.35]
["bitfinex","SOLUSD",1722071317743,20.0,187.2,187.16,12.35]
["bitfinex","SOLUSD",1722071318460,25.3419,187.2,187.1,16.3025]
["bitfinex","SOLUSD",1722071318638,25.3419,187.2,187.16,12.35]
["bitfinex","SOLUSD",1722071318842,5.3421,187.19,187.16,12.35]
["bitfinex","SOLUSD",1722071319270,5.3421,187.19,187.14,12.35]
["bitfinex","SOLUSD",1722071319449,6.67846994,187.18,187.07,6.0821]
["bitfinex","SOLUSD",1722071319650,6.67846994,187.18,187.13,12.35]
["bitfinex","SOLUSD",1722071319948,5.3426,187.18,187.13,12.35]
["bitfinex","SOLUSD",1722071320850,25.3428,187.17,187.13,12.35]
["bitfinex","SOLUSD",1722071321372,20.4383,187.16,187.1,12.35]
["bitfinex","SOLUSD",1722071321542,15.0953,187.16,187.05,16.3025]
["bitfinex","SOLUSD",1722071321743,15.0953,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722071321744,21.33611135,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722071321966,1.33621436,187.14,187.09,12.35]
["bitfinex","SOLUSD",1722071322568,37.6933,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722071323073,25.3433,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722071323590,25.3433,187.15,187.1,12.35]
["bitfinex","SOLUSD",1722071323780,20.0,187.15,187.11,12.35]
["bitfinex","SOLUSD",1722071324069,20.0,187.15,187.12,12.35]
["bitfinex","SOLUSD",1722071324562,20.0,187.15,187.11,12.35]
["bitfinex","SOLUSD",1722071326056,25.3433,187.15,187.11,12.35]
["bitfinex","SOLUSD",1722071326960,20.0,187.15,187.1,12.35]
["bitfinex","SOLUSD",1722071327669,1.33619407,187.14,187.02,55.4821]
["bitfinex","SOLUSD",1722071327969,5.3439,187.13,187.08,12.35]
["bitfinex","SOLUSD",1722071328160,20.0,187.12,187.08,12.35]
["bitfinex","SOLUSD",1722071329089,26.68065155,187.12,187.02,6.0821]
["bitfinex","SOLUSD",1722071329376,26.68065155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071329877,26.68065155,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071330974,21.33625155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071331575,1.33625155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071332957,6.68035155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071333160,20.0,187.11,187.07,12.35]
["bitfinex","SOLUSD",1722071333370,1.33625155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071333961,6.68045155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071334168,20.0,187.11,187.07,12.35]
["bitfinex","SOLUSD",1722071336183,21.33625155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071336987,1.33625155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071337894,1.33625155,187.12,187.08,12.35]
["bitfinex","SOLUSD",1722071338878,1.33625155,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071339265,25.3439,187.13,187.07,12.35]
["bitfinex","SOLUSD",1722071339566,26.68026795,187.13,187.07,12.35]
["bitfinex","SOLUSD",1722071345987,5.3442,187.12,187.07,12.35]
["bitfinex","SOLUSD",1722071346179,20.0,187.11,187.07,12.35]
["bitfinex","SOLUSD",1722071348286,20.0,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722071349894,21.33636373,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071356997,26.68046373,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071357179,21.33636373,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071357374,21.33636373,187.12,187.02,49.4]
["bitfinex","SOLUSD",1722071357576,33.68636373,187.12,187.05,12.35]
["bitfinex","SOLUSD",1722071357886,39.03066373,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722071359401,17.6944,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722071359585,20.0,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071359977,21.33641837,187.1,187.04,12.35]
["bitfinex","SOLUSD",1722071360380,20.0,187.1,187.04,12.35]
["bitfinex","SOLUSD",1722071362397,20.0,187.1,187.05,12.35]
["bitfinex","SOLUSD",1722071362598,15.0953,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722071362800,15.0953,187.16,187.15,12.35]
["bitfinex","SOLUSD",1722071363188,16.2482,187.2,187.15,12.35]
["bitfinex","SOLUSD",1722071363379,16.2482,187.2,187.11,49.4]
["bitfinex","SOLUSD",1722071363584,16.2482,187.2,187.12,45.0]
["bitfinex","SOLUSD",1722071365303,20.0,187.19,187.12,45.0]
["bitfinex","SOLUSD",1722071365505,20.0,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722071365695,25.3422,187.19,187.15,12.35]
["bitfinex","SOLUSD",1722071365878,33.6461565,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722071366085,12.35,187.18,187.12,12.35]
["bitfinex","SOLUSD",1722071366279,25.3429,187.17,187.11,12.35]
["bitfinex","SOLUSD",1722071366910,26.6789501,187.17,187.11,12.35]
["bitfinex","SOLUSD",1722071367989,21.3360501,187.17,187.12,12.35]
["bitfinex","SOLUSD",1722071368182,21.3360501,187.17,187.13,12.35]
["bitfinex","SOLUSD",1722071368183,20.0,187.17,187.13,12.35]
["bitfinex","SOLUSD",1722071368407,20.0,187.18,187.13,12.35]
["bitfinex","SOLUSD",1722071369119,20.0,187.18,187.15,12.35]
["bitfinex","SOLUSD",1722071369288,16.2482,187.2,187.16,12.35]
["bitfinex","SOLUSD",1722071369489,16.2482,187.2,187.11,12.35]
["bitfinex","SOLUSD",1722071369490,6.6443,187.23,187.19,12.35]
["bitfinex","SOLUSD",1722071369807,15.2623,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071369980,32.9528,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071371108,5.3407,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722071371890,20.0,187.23,187.19,12.35]
["bitfinex","SOLUSD",1722071372214,26.67651866,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071372510,25.341,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071372887,25.341,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722071373710,25.341,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071374403,20.0,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071375705,20.0,187.23,187.19,12.35]
["bitfinex","SOLUSD",1722071377409,15.2623,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071377710,34.28675002,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071377902,28.94745002,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071378086,28.94745002,187.29,187.12,0.5732858]
["bitfinex","SOLUSD",1722071378087,15.2623,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071378700,21.89849691,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071378893,15.2623,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071379912,20.0,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071380611,20.0,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071385995,20.0,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071388007,20.0,187.28,187.12,0.5732858]
["bitfinex","SOLUSD",1722071388192,20.0,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071390997,20.0,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071392930,20.0,187.28,187.13,0.91216652]
["bitfinex","SOLUSD",1722071393096,20.0,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071393419,25.3396,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071393922,20.0,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071395707,20.0,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071395909,20.0,187.28,187.26,12.35]
["bitfinex","SOLUSD",1722071397302,20.0,187.28,187.27,12.35]
["bitfinex","SOLUSD",1722071397505,20.0,187.28,187.26,12.35]
["bitfinex","SOLUSD",1722071400025,15.2623,187.29,187.26,12.35]
["bitfinex","SOLUSD",1722071400212,15.2623,187.29,187.27,12.35]
["bitfinex","SOLUSD",1722071400406,15.2623,187.29,187.21,0.57196195]
["bitfinex","SOLUSD",1722071400407,15.2623,187.29,187.28,12.35]
["bitfinex","SOLUSD",1722071401825,6.2104,187.32,187.28,12.35]
["bitfinex","SOLUSD",1722071402123,20.0,187.31,187.28,12.35]
["bitfinex","SOLUSD",1722071403032,25.3387,187.31,187.28,12.35]
["bitfinex","SOLUSD",1722071403213,20.0,187.31,187.18,6.1716]
["bitfinex","SOLUSD",1722071403417,5.3397,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071403619,5.3397,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071404308,6.67444123,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071404505,20.0,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071404821,20.0,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071405029,20.0,187.29,187.25,12.35]
["bitfinex","SOLUSD",1722071405518,21.33511156,187.29,187.25,12.35]
["bitfinex","SOLUSD",1722071406638,26.67441138,187.29,187.18,6.1716]
["bitfinex","SOLUSD",1722071406824,12.35,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071409317,20.0,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071409635,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071409838,20.0,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071410038,12.35,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722071410237,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071410427,20.0,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722071411217,12.35,187.3,187.2,12.35]
["bitfinex","SOLUSD",1722071411434,12.35,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071412842,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071413627,12.35,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071416722,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071417626,7.54534285,187.32,187.24,12.35]
["bitfinex","SOLUSD",1722071417826,32.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722071418028,32.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071418649,20.0,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071418828,32.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071419443,20.0,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071419750,32.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071426137,32.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722071426332,20.0,187.31,187.21,45.17]
["bitfinex","SOLUSD",1722071426844,32.35,187.31,187.21,45.17]
["bitfinex","SOLUSD",1722071427049,12.35,187.3,187.21,45.17]
["bitfinex","SOLUSD",1722071429138,20.0,187.31,187.21,45.17]
["bitfinex","SOLUSD",1722071429459,12.35,187.3,187.21,45.17]
["bitfinex","SOLUSD",1722071431173,20.0,187.31,187.21,45.17]
["bitfinex","SOLUSD",1722071431352,12.35,187.3,187.21,45.17]
["bitfinex","SOLUSD",1722071433254,20.0,187.31,187.21,45.17]
["bitfinex","SOLUSD",1722071433464,32.35,187.31,187.21,45.17]
["bitfinex","SOLUSD",1722071444452,20.0,187.31,187.21,45.17]
["bitfinex","SOLUSD",1722071444653,12.35,187.3,187.21,45.17]
["bitfinex","SOLUSD",1722071444873,12.35,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722071445646,12.35,187.26,187.18,6.1716]
["bitfinex","SOLUSD",1722071445943,1.33537894,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071446149,13.68537894,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071446571,13.68537727,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071446779,20.0,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071446956,20.0,187.25,187.2,12.35]
["bitfinex","SOLUSD",1722071447156,27.5321,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071447352,20.0,187.26,187.21,12.35]
["bitfinex","SOLUSD",1722071447567,20.0,187.26,187.13,22.27311755]
["bitfinex","SOLUSD",1722071447568,20.0,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071447771,33.68524356,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071448475,32.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071449066,33.68528825,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071449556,12.35,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071450977,33.68528825,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071452675,33.68528825,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071452676,32.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071452858,32.35,187.26,187.14,0.5730147]
["bitfinex","SOLUSD",1722071452859,20.0,187.26,187.21,12.35]
["bitfinex","SOLUSD",1722071454154,15.1821,187.31,187.23,12.35]
["bitfinex","SOLUSD",1722071454359,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071454558,12.35,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722071455853,20.0,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071456379,27.5321,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071456675,20.0,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071456868,20.0,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071457065,32.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071458168,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071459058,15.1821,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722071459259,15.1821,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071459576,15.1821,187.31,187.26,12.35]
["bitfinex","SOLUSD",1722071459772,27.5321,187.31,187.26,12.35]
["bitfinex","SOLUSD",1722071460788,12.35,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722071461088,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071462476,12.35,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722071462988,15.1821,187.31,187.26,57.35]
["bitfinex","SOLUSD",1722071463161,27.5321,187.31,187.26,57.35]
["bitfinex","SOLUSD",1722071466390,15.1821,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722071466576,27.5321,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722071466884,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071467373,12.35,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722071467573,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071467968,15.1821,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071468170,27.5321,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722071468563,15.7947,187.35,187.26,57.35]
["bitfinex","SOLUSD",1722071468777,15.7947,187.35,187.27,12.35]
["bitfinex","SOLUSD",1722071468778,12.35,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071468986,12.35,187.32,187.26,57.35]
["bitfinex","SOLUSD",1722071469388,12.35,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722071469788,12.35,187.31,187.2,0.57133257]
["bitfinex","SOLUSD",1722071470089,12.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722071470492,20.0,187.34,187.25,12.35]
["bitfinex","SOLUSD",1722071470791,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071471369,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071471794,25.3379,187.34,187.24,12.35]
["bitfinex","SOLUSD",1722071472090,12.35,187.32,187.25,12.35]
["bitfinex","SOLUSD",1722071476206,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071477687,1.33481056,187.33,187.25,12.35]
["bitfinex","SOLUSD",1722071477894,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071490002,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071490216,12.35,187.28,187.19,21.7002]
["bitfinex","SOLUSD",1722071490378,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071490798,1.33518045,187.27,187.19,12.35]
["bitfinex","SOLUSD",1722071490988,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071491391,15.4401,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071491704,32.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071492102,20.0,187.27,187.22,12.35]
["bitfinex","SOLUSD",1722071496990,32.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071497188,20.0,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071497506,32.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071498996,32.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071499312,15.4401,187.32,187.21,57.35]
["bitfinex","SOLUSD",1722071499481,12.35,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071499681,20.0,187.28,187.23,45.0]
["bitfinex","SOLUSD",1722071501493,12.35,187.29,187.23,45.0]
["bitfinex","SOLUSD",1722071501696,12.35,187.3,187.23,57.35]
["bitfinex","SOLUSD",1722071501907,20.0,187.29,187.23,57.35]
["bitfinex","SOLUSD",1722071502117,20.0,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722071502794,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071503408,12.35,187.3,187.23,57.35]
["bitfinex","SOLUSD",1722071503914,22.11374264,187.32,187.23,57.35]
["bitfinex","SOLUSD",1722071504214,12.35,187.29,187.23,57.35]
["bitfinex","SOLUSD",1722071505118,12.35,187.29,187.23,45.0]
["bitfinex","SOLUSD",1722071505415,12.35,187.29,187.2,12.35]
["bitfinex","SOLUSD",1722071505416,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071505620,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071506213,12.35,187.26,187.15,6.98480813]
["bitfinex","SOLUSD",1722071506214,12.35,187.26,187.15,6.4129]
["bitfinex","SOLUSD",1722071506414,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071506603,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722071507122,15.4644,187.26,187.19,12.92291581]
["bitfinex","SOLUSD",1722071507328,15.4644,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071508099,27.8144,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071509221,15.4644,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071509408,25.3388,187.31,187.21,12.35]
["bitfinex","SOLUSD",1722071509620,12.35,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071509922,20.0,187.27,187.22,12.35]
["bitfinex","SOLUSD",1722071510500,20.0,187.27,187.23,12.92247709]
["bitfinex","SOLUSD",1722071510704,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071511025,20.0,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071513123,32.35,187.28,187.24,0.57215564]
["bitfinex","SOLUSD",1722071514129,32.35,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071514439,5.3391,187.3,187.23,12.92215604]
["bitfinex","SOLUSD",1722071514729,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071514912,5.3391,187.3,187.24,0.57215773]
["bitfinex","SOLUSD",1722071514913,12.35,187.28,187.24,0.57215773]
["bitfinex","SOLUSD",1722071515645,12.35,187.29,187.24,0.57215773]
["bitfinex","SOLUSD",1722071516227,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071517218,15.4644,187.33,187.23,12.35]
["bitfinex","SOLUSD",1722071517410,21.33489291,187.32,187.24,45.0]
["bitfinex","SOLUSD",1722071517732,12.35,187.29,187.24,45.0]
["bitfinex","SOLUSD",1722071518421,15.4644,187.33,187.25,12.35]
["bitfinex","SOLUSD",1722071518741,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071519111,15.4644,187.33,187.25,12.35]
["bitfinex","SOLUSD",1722071519312,15.4644,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071519724,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071519919,12.35,187.3,187.24,57.35]
["bitfinex","SOLUSD",1722071520622,12.35,187.31,187.25,12.92183559]
["bitfinex","SOLUSD",1722071520827,17.6889,187.31,187.25,0.57183559]
["bitfinex","SOLUSD",1722071521019,12.35,187.28,187.21,22.6434]
["bitfinex","SOLUSD",1722071521217,12.35,187.28,187.22,32.35]
["bitfinex","SOLUSD",1722071521413,15.4644,187.33,187.17,6.3409]
["bitfinex","SOLUSD",1722071521414,12.35,187.27,187.17,6.3409]
["bitfinex","SOLUSD",1722071521622,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071522333,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071522711,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071522912,12.35,187.28,187.22,0.57259078]
["bitfinex","SOLUSD",1722071524134,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071524530,12.35,187.29,187.22,57.35]
["bitfinex","SOLUSD",1722071524831,1.33502545,187.32,187.2,12.35]
["bitfinex","SOLUSD",1722071524832,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071525134,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071525633,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071529828,12.35,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071530219,12.35,187.26,187.17,6.3409]
["bitfinex","SOLUSD",1722071530422,12.35,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071530624,12.35,187.25,187.2,45.0]
["bitfinex","SOLUSD",1722071530928,12.35,187.26,187.2,45.0]
["bitfinex","SOLUSD",1722071531116,12.35,187.26,187.2,57.35]
["bitfinex","SOLUSD",1722071532039,12.35,187.27,187.2,57.35]
["bitfinex","SOLUSD",1722071532548,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071532922,21.04182338,187.33,187.2,45.0]
["bitfinex","SOLUSD",1722071532923,12.35,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071534747,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071537145,12.35,187.28,187.22,0.57240124]
["bitfinex","SOLUSD",1722071537745,27.71527284,187.33,187.24,12.35]
["bitfinex","SOLUSD",1722071537746,20.8028,187.33,187.24,12.35]
["bitfinex","SOLUSD",1722071537940,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071538456,20.8028,187.33,187.24,12.35]
["bitfinex","SOLUSD",1722071538457,12.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722071539034,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071541146,15.4644,187.33,187.24,12.35]
["bitfinex","SOLUSD",1722071541346,12.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722071541656,20.0,187.32,187.24,12.35]
["bitfinex","SOLUSD",1722071541657,12.35,187.3,187.24,12.35]
["bitfinex","SOLUSD",1722071542745,12.35,187.3,187.25,45.0]
["bitfinex","SOLUSD",1722071543053,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071543242,12.35,187.29,187.24,45.0]
["bitfinex","SOLUSD",1722071543642,12.35,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071543955,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071544155,12.35,187.27,187.17,6.91315381]
["bitfinex","SOLUSD",1722071544156,12.35,187.27,187.17,6.3409]
["bitfinex","SOLUSD",1722071544335,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071544958,12.35,187.26,187.17,6.3409]
["bitfinex","SOLUSD",1722071545245,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071545627,12.35,187.26,187.2,45.0]
["bitfinex","SOLUSD",1722071545847,12.35,187.26,187.2,57.35]
["bitfinex","SOLUSD",1722071550839,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071551152,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071554056,12.35,187.26,187.17,6.3409]
["bitfinex","SOLUSD",1722071554235,27.6299,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071554959,15.2799,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071555175,27.6299,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071558370,12.35,187.22,187.11,28.32175548]
["bitfinex","SOLUSD",1722071558549,12.35,187.19,187.11,6.4367]
["bitfinex","SOLUSD",1722071558786,12.35,187.19,187.07,16.3025]
["bitfinex","SOLUSD",1722071558787,12.35,187.16,187.07,16.3025]
["bitfinex","SOLUSD",1722071559061,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722071559232,21.91761991,187.21,187.08,12.35]
["bitfinex","SOLUSD",1722071559233,12.35,187.15,187.08,12.35]
["bitfinex","SOLUSD",1722071559436,13.68608509,187.14,187.06,6.4367]
["bitfinex","SOLUSD",1722071559661,12.35,187.13,187.07,12.35]
["bitfinex","SOLUSD",1722071564648,12.35,187.14,187.08,12.35]
["bitfinex","SOLUSD",1722071565542,27.6299,187.15,187.09,12.92472243]
["bitfinex","SOLUSD",1722071565847,27.6299,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722071567170,16.388,187.2,187.11,12.35]
["bitfinex","SOLUSD",1722071567368,16.388,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722071567369,28.738,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722071567968,16.388,187.2,187.15,12.35]
["bitfinex","SOLUSD",1722071568173,16.388,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722071568353,5.341,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722071568354,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722071568552,16.388,187.25,187.16,12.35]
["bitfinex","SOLUSD",1722071568875,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722071569061,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722071569966,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071570172,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722071571052,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071573789,12.35,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071574473,12.35,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722071574474,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071574676,28.738,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071574976,1.33546822,187.3,187.21,12.35]
["bitfinex","SOLUSD",1722071574977,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071576780,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071577082,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071577272,12.35,187.27,187.21,12.92260452]
["bitfinex","SOLUSD",1722071577573,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071579058,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071579669,12.35,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071579878,12.35,187.22,187.14,6.0162]
["bitfinex","SOLUSD",1722071580060,12.35,187.21,187.15,57.35]
["bitfinex","SOLUSD",1722071580461,1.33552945,187.23,187.13,12.35]
["bitfinex","SOLUSD",1722071580462,12.35,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722071582474,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722071582675,12.35,187.21,187.15,12.35]
["bitfinex","SOLUSD",1722071582973,12.35,187.21,187.16,0.57345858]
["bitfinex","SOLUSD",1722071583767,12.35,187.22,187.16,12.92345858]
["bitfinex","SOLUSD",1722071583967,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071584860,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722071585478,12.35,187.21,187.11,0.57346906]
["bitfinex","SOLUSD",1722071585661,12.35,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722071586878,22.799,187.23,187.14,12.35]
["bitfinex","SOLUSD",1722071587067,32.35,187.22,187.15,57.35]
["bitfinex","SOLUSD",1722071587376,32.35,187.22,187.16,0.57340298]
["bitfinex","SOLUSD",1722071587573,20.0,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722071587781,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722071588069,16.388,187.23,187.18,12.35]
["bitfinex","SOLUSD",1722071589189,16.388,187.23,187.19,12.35]
["bitfinex","SOLUSD",1722071589353,12.35,187.27,187.2,12.92291542]
["bitfinex","SOLUSD",1722071589552,21.865,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071589880,28.051,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071590575,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071590881,12.35,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071591083,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071591870,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071592053,15.701,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071592054,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071592476,15.701,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071592678,32.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071595777,5.3402,187.26,187.13,7.16957371]
["bitfinex","SOLUSD",1722071596081,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722071596303,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722071597271,21.33552201,187.27,187.17,12.35]
["bitfinex","SOLUSD",1722071597272,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722071597584,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722071597882,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071599461,20.0,187.27,187.14,0.57322208]
["bitfinex","SOLUSD",1722071599462,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071600058,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071600666,32.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071601173,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071601976,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071603179,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071604280,12.35,187.26,187.14,0.57322208]
["bitfinex","SOLUSD",1722071604281,32.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071604496,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071604866,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722071605270,15.701,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071605588,15.701,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071606085,28.051,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071606486,28.051,187.28,187.2,45.0]
["bitfinex","SOLUSD",1722071606487,12.35,187.27,187.2,57.35]
["bitfinex","SOLUSD",1722071606890,28.051,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071607068,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071607268,15.701,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071607491,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071607789,12.35,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722071607790,12.35,187.27,187.14,0.57322208]
["bitfinex","SOLUSD",1722071608089,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071608269,15.701,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071608473,28.051,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071609484,28.051,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071609684,28.051,187.28,187.15,0.9126209]
["bitfinex","SOLUSD",1722071609890,28.051,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071611320,15.701,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071611608,28.051,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071611780,15.701,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071612193,15.701,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071612878,15.701,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071616090,15.701,187.28,187.18,0.74214798]
["bitfinex","SOLUSD",1722071616091,15.701,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071616287,15.701,187.28,187.2,12.35]
["bitfinex","SOLUSD",1722071616288,15.701,187.28,187.26,12.35]
["bitfinex","SOLUSD",1722071616491,15.701,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071618488,15.701,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071620987,15.701,187.28,187.18,0.17]
["bitfinex","SOLUSD",1722071621196,15.701,187.28,187.16,15.4412]
["bitfinex","SOLUSD",1722071621197,12.35,187.27,187.16,15.4412]
["bitfinex","SOLUSD",1722071621499,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071622005,15.701,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071622501,15.701,187.28,187.17,0.5725759]
["bitfinex","SOLUSD",1722071622502,15.701,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071623816,15.701,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071624107,15.701,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071625184,14.57172541,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071626522,14.57172541,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071627792,14.57172541,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071628391,14.57172541,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071630508,14.57172541,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071632391,14.57172541,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071635993,14.57172541,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071637506,14.57172541,187.28,187.26,12.35]
["bitfinex","SOLUSD",1722071638493,14.57172541,187.28,187.25,12.35]
["bitfinex","SOLUSD",1722071639305,14.57172541,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071641116,14.57172541,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071641707,14.57172541,187.28,187.17,0.57215853]
["bitfinex","SOLUSD",1722071642009,14.57172541,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071643620,14.57172541,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722071651130,14.57172541,187.28,187.23,12.35]
["bitfinex","SOLUSD",1722071653129,6.164,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722071653432,5.58872769,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722071653433,15.9032,187.33,187.3,12.35]
["bitfinex","SOLUSD",1722071653611,6.3139,187.37,187.32,12.35]
["bitfinex","SOLUSD",1722071654541,6.3139,187.37,187.33,12.35]
["bitfinex","SOLUSD",1722071654909,6.3139,187.37,187.32,12.35]
["bitfinex","SOLUSD",1722071656738,18.6639,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722071658439,6.3139,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722071658613,5.8139,187.37,187.33,12.35]
["bitfinex","SOLUSD",1722071658811,15.9032,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722071660916,15.9032,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071661638,15.9032,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722071663644,15.9032,187.38,187.34,12.35]
["bitfinex","SOLUSD",1722071664232,15.9032,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722071664937,15.9032,187.38,187.29,12.35]
["bitfinex","SOLUSD",1722071664938,15.9032,187.38,187.34,12.35]
["bitfinex","SOLUSD",1722071669712,15.9032,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722071670028,12.35,187.35,187.25,6.3352]
["bitfinex","SOLUSD",1722071670225,12.35,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071670424,12.35,187.35,187.2,55.8485]
["bitfinex","SOLUSD",1722071670425,12.35,187.31,187.2,55.8485]
["bitfinex","SOLUSD",1722071670628,12.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722071671042,12.35,187.31,187.25,12.35]
["bitfinex","SOLUSD",1722071671620,15.0096,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722071671822,15.0096,187.33,187.29,12.35]
["bitfinex","SOLUSD",1722071672122,15.0096,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722071672528,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071672529,15.0096,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071672734,15.0096,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722071674339,15.0096,187.38,187.34,12.35]
["bitfinex","SOLUSD",1722071674727,15.0096,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722071677044,15.0096,187.38,187.34,12.35]
["bitfinex","SOLUSD",1722071678342,15.0096,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722071678527,15.0096,187.43,187.38,12.35]
["bitfinex","SOLUSD",1722071680429,15.0096,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722071680630,27.3596,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722071681135,15.0096,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722071682340,15.0096,187.47,187.42,12.35]
["bitfinex","SOLUSD",1722071682747,15.0096,187.47,187.43,12.35]
["bitfinex","SOLUSD",1722071683555,15.0096,187.53,187.46,12.35]
["bitfinex","SOLUSD",1722071683753,15.0096,187.53,187.39,7.01751833]
["bitfinex","SOLUSD",1722071683754,0.8104034,187.54,187.52,12.35]
["bitfinex","SOLUSD",1722071683923,0.8104034,187.54,187.47,57.91769997]
["bitfinex","SOLUSD",1722071683924,0.8104034,187.54,187.53,12.35]
["bitfinex","SOLUSD",1722071684328,0.8104034,187.54,187.53,57.35]
["bitfinex","SOLUSD",1722071685462,0.8104034,187.54,187.53,57.69]
["bitfinex","SOLUSD",1722071686132,0.8104034,187.54,187.53,57.35]
["bitfinex","SOLUSD",1722071686456,0.8104034,187.54,187.53,57.69]
["bitfinex","SOLUSD",1722071686831,0.8104034,187.54,187.53,57.35]
["bitfinex","SOLUSD",1722071687545,0.8104034,187.54,187.53,45.0]
["bitfinex","SOLUSD",1722071687732,0.8104034,187.54,187.53,12.35]
["bitfinex","SOLUSD",1722071688256,0.8104034,187.54,187.53,57.35]
["bitfinex","SOLUSD",1722071689845,0.8104034,187.54,187.53,57.69]
["bitfinex","SOLUSD",1722071692754,0.8104034,187.54,187.53,57.35]
["bitfinex","SOLUSD",1722071693067,0.8104034,187.54,187.48,7.01514334]
["bitfinex","SOLUSD",1722071693265,0.8104034,187.54,187.53,12.35]
["bitfinex","SOLUSD",1722071694058,0.8104034,187.54,187.5,0.56722179]
["bitfinex","SOLUSD",1722071694251,0.8104034,187.54,187.53,12.35]
["bitfinex","SOLUSD",1722071700950,0.8104034,187.54,187.44,16.4522]
["bitfinex","SOLUSD",1722071701145,0.8104034,187.54,187.49,12.35]
["bitfinex","SOLUSD",1722071701350,0.8104034,187.54,187.44,15.9522]
["bitfinex","SOLUSD",1722071701351,0.8104034,187.54,187.51,12.35]
["bitfinex","SOLUSD",1722071702250,0.8104034,187.54,187.5,12.35]
["bitfinex","SOLUSD",1722071702251,15.8291034,187.54,187.5,12.35]
["bitfinex","SOLUSD",1722071702773,15.8291034,187.54,187.51,12.35]
["bitfinex","SOLUSD",1722071703461,15.8291034,187.54,187.43,6.82802539]
["bitfinex","SOLUSD",1722071703652,15.8291034,187.54,187.49,12.35]
["bitfinex","SOLUSD",1722071704656,15.8291034,187.54,187.5,12.35]
["bitfinex","SOLUSD",1722071704855,15.8291034,187.54,187.44,45.90782378]
["bitfinex","SOLUSD",1722071705153,15.8291034,187.54,187.5,12.35]
["bitfinex","SOLUSD",1722071706852,15.8291034,187.54,187.51,12.35]
["bitfinex","SOLUSD",1722071709774,15.8291034,187.54,187.5,12.35]
["bitfinex","SOLUSD",1722071710468,15.8291034,187.54,187.49,12.35]
["bitfinex","SOLUSD",1722071710971,17.16242134,187.54,187.48,12.35]
["bitfinex","SOLUSD",1722071711273,12.35,187.53,187.47,12.35]
["bitfinex","SOLUSD",1722071711572,13.68341029,187.53,187.46,12.35]
["bitfinex","SOLUSD",1722071712072,12.35,187.51,187.44,12.35]
["bitfinex","SOLUSD",1722071712770,12.35,187.51,187.45,12.35]
["bitfinex","SOLUSD",1722071713365,6.66591029,187.53,187.45,12.35]
["bitfinex","SOLUSD",1722071713572,12.35,187.51,187.45,12.35]
["bitfinex","SOLUSD",1722071715770,1.33359561,187.5,187.45,12.35]
["bitfinex","SOLUSD",1722071715966,1.33359561,187.5,187.3,0.56866879]
["bitfinex","SOLUSD",1722071715967,12.35,187.47,187.34,6.2211]
["bitfinex","SOLUSD",1722071716166,15.5237,187.49,187.4,12.35]
["bitfinex","SOLUSD",1722071716167,12.35,187.46,187.4,12.35]
["bitfinex","SOLUSD",1722071716366,12.35,187.45,187.35,0.56932569]
["bitfinex","SOLUSD",1722071716579,16.85756798,187.49,187.38,12.35]
["bitfinex","SOLUSD",1722071716580,12.35,187.44,187.38,12.35]
["bitfinex","SOLUSD",1722071717064,12.35,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722071717466,1.33386798,187.47,187.38,12.35]
["bitfinex","SOLUSD",1722071717665,12.35,187.45,187.39,12.35]
["bitfinex","SOLUSD",1722071717869,12.35,187.46,187.39,12.35]
["bitfinex","SOLUSD",1722071718584,12.35,187.45,187.39,12.35]
["bitfinex","SOLUSD",1722071718759,12.35,187.43,187.32,16.1872]
["bitfinex","SOLUSD",1722071719069,21.33405208,187.44,187.36,12.35]
["bitfinex","SOLUSD",1722071719070,27.8737,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722071721077,15.5237,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722071721263,15.5237,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722071721463,15.5237,187.42,187.29,56.1910739]
["bitfinex","SOLUSD",1722071721464,16.85783806,187.42,187.29,56.1910739]
["bitfinex","SOLUSD",1722071721680,16.85783806,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722071721862,12.35,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071722679,27.8737,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722071723568,29.20791216,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722071724271,13.68438033,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071724475,12.35,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722071724672,15.5237,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722071724881,27.8737,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722071726491,12.35,187.41,187.3,20.0]
["bitfinex","SOLUSD",1722071726696,12.35,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722071726873,12.35,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722071727073,1.33441518,187.39,187.33,12.35]
["bitfinex","SOLUSD",1722071727993,12.35,187.39,187.32,12.35]
["bitfinex","SOLUSD",1722071728183,13.68442335,187.39,187.32,12.35]
["bitfinex","SOLUSD",1722071728493,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071729170,12.35,187.38,187.25,11.9811454]
["bitfinex","SOLUSD",1722071729373,12.35,187.38,187.26,20.34]
["bitfinex","SOLUSD",1722071729565,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071729566,13.6845808,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071729774,13.6845808,187.38,187.31,12.35]
["bitfinex","SOLUSD",1722071730086,12.35,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722071730567,1.33459003,187.36,187.31,12.35]
["bitfinex","SOLUSD",1722071730770,29.9533389,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071731098,29.9533389,187.35,187.23,16.5227]
["bitfinex","SOLUSD",1722071731099,1.3346668,187.34,187.3,12.35]
["bitfinex","SOLUSD",1722071731270,16.2687,187.35,187.3,12.35]
["bitfinex","SOLUSD",1722071731473,17.60336606,187.35,187.3,12.35]
["bitfinex","SOLUSD",1722071732894,29.95336606,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071733977,17.60336606,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071734985,29.95336606,187.35,187.28,12.35]
["bitfinex","SOLUSD",1722071735300,29.95336606,187.35,187.32,12.35]
["bitfinex","SOLUSD",1722071735301,16.2687,187.35,187.32,12.35]
["bitfinex","SOLUSD",1722071735476,16.2687,187.35,187.33,12.35]
["bitfinex","SOLUSD",1722071737801,35.0619,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722071737980,35.0619,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722071738600,22.7119,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722071740877,22.7119,187.4,187.29,12.35]
["bitfinex","SOLUSD",1722071740878,22.7119,187.4,187.35,12.35]
["bitfinex","SOLUSD",1722071742682,22.7119,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722071747705,22.7119,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722071747706,41.73245519,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722071747902,1.33435519,187.39,187.33,12.35]
["bitfinex","SOLUSD",1722071749809,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071749989,1.33452155,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722071750313,12.35,187.35,187.23,18.64923186]
["bitfinex","SOLUSD",1722071750521,12.35,187.35,187.28,12.35]
["bitfinex","SOLUSD",1722071750893,12.35,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071751120,12.35,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722071754613,1.33466497,187.37,187.29,12.35]
["bitfinex","SOLUSD",1722071754825,12.35,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071755118,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071755624,28.0482,187.4,187.32,12.35]
["bitfinex","SOLUSD",1722071755806,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071756211,28.0482,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722071756212,22.7119,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722071756396,35.0619,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722071756597,22.7119,187.4,187.35,12.35]
["bitfinex","SOLUSD",1722071759020,16.2687,187.4,187.36,12.35]
["bitfinex","SOLUSD",1722071759318,16.2687,187.4,187.37,12.35]
["bitfinex","SOLUSD",1722071760410,34.2616,187.44,187.38,12.35]
["bitfinex","SOLUSD",1722071760602,34.2616,187.44,187.3,0.57048644]
["bitfinex","SOLUSD",1722071760603,21.9116,187.44,187.39,12.35]
["bitfinex","SOLUSD",1722071762099,21.9116,187.44,187.3,0.57048644]
["bitfinex","SOLUSD",1722071762302,21.9116,187.44,187.37,12.35]
["bitfinex","SOLUSD",1722071762524,21.9116,187.44,187.38,12.35]
["bitfinex","SOLUSD",1722071763426,34.2616,187.44,187.31,0.90978574]
["bitfinex","SOLUSD",1722071763632,13.6839334,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722071764125,1.33409599,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722071766032,21.9116,187.44,187.38,12.35]
["bitfinex","SOLUSD",1722071766995,21.9116,187.44,187.29,15.1193]
["bitfinex","SOLUSD",1722071766996,5.337,187.38,187.29,15.1193]
["bitfinex","SOLUSD",1722071767200,12.35,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722071767417,12.35,187.38,187.28,6.1481]
["bitfinex","SOLUSD",1722071767627,12.35,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722071767827,12.35,187.36,187.3,12.35]
["bitfinex","SOLUSD",1722071768026,1.33456151,187.37,187.29,12.35]
["bitfinex","SOLUSD",1722071768027,12.35,187.35,187.29,12.35]
["bitfinex","SOLUSD",1722071769317,12.35,187.34,187.28,12.35]
["bitfinex","SOLUSD",1722071769818,13.68474623,187.33,187.23,6.4368]
["bitfinex","SOLUSD",1722071770131,1.33477848,187.32,187.23,6.4368]
["bitfinex","SOLUSD",1722071770299,1.33477848,187.32,187.26,12.35]
["bitfinex","SOLUSD",1722071771609,1.33477848,187.32,187.23,6.4368]
["bitfinex","SOLUSD",1722071771610,12.35,187.3,187.2,15.3498]
["bitfinex","SOLUSD",1722071771817,13.68502613,187.29,187.17,6.4368]
["bitfinex","SOLUSD",1722071772125,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071772426,12.35,187.28,187.16,402.7498]
["bitfinex","SOLUSD",1722071772427,12.35,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722071773014,12.35,187.26,187.16,387.4]
["bitfinex","SOLUSD",1722071773214,6.17,187.29,187.17,0.5727256]
["bitfinex","SOLUSD",1722071773530,21.33528404,187.28,187.16,387.4]
["bitfinex","SOLUSD",1722071773923,15.9633,187.23,187.16,387.4]
["bitfinex","SOLUSD",1722071774131,15.9633,187.23,187.12,6.4368]
["bitfinex","SOLUSD",1722071774430,15.9633,187.23,187.14,24.7]
["bitfinex","SOLUSD",1722071774730,15.9633,187.23,187.15,0.57278799]
["bitfinex","SOLUSD",1722071775115,20.0,187.28,187.15,0.57278799]
["bitfinex","SOLUSD",1722071775313,15.9633,187.27,187.17,24.7]
["bitfinex","SOLUSD",1722071775519,15.9633,187.27,187.18,45.34]
["bitfinex","SOLUSD",1722071775833,15.9633,187.27,187.19,0.57241691]
["bitfinex","SOLUSD",1722071776018,15.9633,187.27,187.18,45.34]
["bitfinex","SOLUSD",1722071776533,15.9633,187.27,187.18,45.17]
["bitfinex","SOLUSD",1722071776740,15.9633,187.27,187.18,45.57250378]
["bitfinex","SOLUSD",1722071777829,15.9633,187.27,187.18,45.0]
["bitfinex","SOLUSD",1722071779318,5.3407,187.25,187.14,24.7]
["bitfinex","SOLUSD",1722071779524,1.33546801,187.24,187.14,24.7]
["bitfinex","SOLUSD",1722071780725,1.33546801,187.24,187.15,45.0]
["bitfinex","SOLUSD",1722071781232,1.33550047,187.23,187.12,6.4368]
["bitfinex","SOLUSD",1722071781411,26.67604244,187.25,187.13,20.0]
["bitfinex","SOLUSD",1722071781823,20.0,187.25,187.13,20.0]
["bitfinex","SOLUSD",1722071782213,20.0,187.25,187.14,0.57332898]
["bitfinex","SOLUSD",1722071782614,20.0,187.25,187.14,45.57332898]
["bitfinex","SOLUSD",1722071783136,20.0,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722071783618,21.33550144,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722071784239,20.0,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722071784536,21.33550156,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722071785139,20.0,187.25,187.14,45.0]
["bitfinex","SOLUSD",1722071785435,20.0,187.25,187.11,24.7]
["bitfinex","SOLUSD",1722071785436,15.0412,187.23,187.11,24.7]
["bitfinex","SOLUSD",1722071785632,15.0412,187.23,187.08,31.2239]
["bitfinex","SOLUSD",1722071785633,6.6312,187.21,187.08,31.2239]
["bitfinex","SOLUSD",1722071787027,6.6312,187.21,187.09,20.0]
["bitfinex","SOLUSD",1722071787230,6.6312,187.21,187.14,12.036512]
["bitfinex","SOLUSD",1722071789537,1.33578962,187.2,187.14,12.036512]
["bitfinex","SOLUSD",1722071790318,5.3427,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071790514,6.67869827,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071790944,1.33599827,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071791457,15.0412,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071797724,16.37706625,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071798343,15.0412,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071799628,12.36,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071800039,27.4012,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071802651,1.3359335,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071802960,12.36,187.16,187.14,12.036512]
["bitfinex","SOLUSD",1722071803454,20.0,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071803455,17.7033,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071803625,12.36,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071803833,12.36,187.16,187.14,12.036512]
["bitfinex","SOLUSD",1722071804157,25.3427,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071804158,20.0,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071804725,27.4012,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071804952,15.0412,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071807760,20.0,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071808555,17.7033,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071808737,37.7033,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071809964,20.0,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071813854,15.0412,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071814637,27.4012,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071814938,15.0412,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071815136,27.4012,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071815640,20.0,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071816667,12.36,187.16,187.14,12.036512]
["bitfinex","SOLUSD",1722071817548,32.36,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071818061,33.69601633,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071819261,32.36,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071820175,33.69599096,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071820474,32.36,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071820981,20.0,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071825784,32.36,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071826867,15.0412,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071827170,20.5818,187.23,187.15,12.36]
["bitfinex","SOLUSD",1722071827357,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722071827555,17.7013,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722071828284,20.0,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071828491,17.7013,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722071829788,20.0,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071830084,32.36,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071831490,20.0,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071832358,25.3415,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071832776,37.7015,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071833769,19.03764007,187.2,187.14,12.036512]
["bitfinex","SOLUSD",1722071833968,12.36,187.19,187.14,12.036512]
["bitfinex","SOLUSD",1722071834187,1.33588585,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071834575,1.33588785,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071834882,13.69588756,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071835061,1.3358927,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071835766,13.69589007,187.18,187.14,12.036512]
["bitfinex","SOLUSD",1722071836387,12.36,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071836875,13.69596523,187.17,187.14,12.036512]
["bitfinex","SOLUSD",1722071838568,12.36,187.16,187.14,12.036512]
["bitfinex","SOLUSD",1722071844799,17.7033,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071845004,37.7033,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071846976,32.36,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071849688,37.7033,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071852502,82.7033,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071853982,82.9984267,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071856002,84.33460984,187.15,187.14,12.036512]
["bitfinex","SOLUSD",1722071856705,82.9984267,187.15,187.14,2.57752711]
["bitfinex","SOLUSD",1722071857089,82.9984267,187.15,187.03,259.9434]
["bitfinex","SOLUSD",1722071857090,20.0,187.13,187.03,253.3]
["bitfinex","SOLUSD",1722071857292,20.0,187.13,187.02,387.4]
["bitfinex","SOLUSD",1722071857293,12.36,187.08,187.02,387.4]
["bitfinex","SOLUSD",1722071859696,65.2951267,187.12,187.03,12.36]
["bitfinex","SOLUSD",1722071859898,12.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722071860088,20.0,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722071860282,32.6551267,187.12,187.06,12.36]
["bitfinex","SOLUSD",1722071860483,6.67972361,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722071860698,12.36,187.13,187.07,12.36]
["bitfinex","SOLUSD",1722071862003,32.36,187.12,187.05,12.36]
["bitfinex","SOLUSD",1722071862195,12.36,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722071863585,13.69644579,187.1,187.0,60.0]
["bitfinex","SOLUSD",1722071863895,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071864103,1.33658155,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722071864306,1.33657982,187.07,187.02,12.36]
["bitfinex","SOLUSD",1722071865376,13.69656881,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071866408,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071866600,6.68103448,187.11,187.02,12.36]
["bitfinex","SOLUSD",1722071866791,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071866985,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722071868709,13.69661335,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722071868912,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071869598,20.0,187.12,187.06,12.36]
["bitfinex","SOLUSD",1722071869792,12.36,187.12,187.01,1.06936909]
["bitfinex","SOLUSD",1722071870111,32.36,187.11,187.05,12.36]
["bitfinex","SOLUSD",1722071870315,32.36,187.11,187.04,12.36]
["bitfinex","SOLUSD",1722071870688,1.33656969,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722071870913,12.36,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722071871219,13.69656871,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722071871393,12.36,187.1,187.04,12.36]
["bitfinex","SOLUSD",1722071871922,12.36,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722071872419,13.6965797,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722071873096,13.69658939,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722071873295,13.69658969,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722071874415,12.36,187.09,187.0,60.0]
["bitfinex","SOLUSD",1722071874716,1.33664593,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722071874886,12.36,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071875498,13.6966389,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071876315,27.3696,187.09,187.0,60.0]
["bitfinex","SOLUSD",1722071876495,12.36,187.07,187.0,60.0]
["bitfinex","SOLUSD",1722071876690,12.36,187.07,187.01,12.36]
["bitfinex","SOLUSD",1722071876897,15.0096,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071876898,27.3696,187.09,187.02,12.36]
["bitfinex","SOLUSD",1722071877095,32.36,187.08,187.0,60.0]
["bitfinex","SOLUSD",1722071877396,32.36,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722071878289,32.36,187.08,187.0,60.0]
["bitfinex","SOLUSD",1722071878489,32.36,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722071879805,20.0,187.08,187.02,12.36]
["bitfinex","SOLUSD",1722071880719,20.0,187.08,187.03,12.36]
["bitfinex","SOLUSD",1722071881022,20.0,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722071881023,39.04215851,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722071881194,37.7055,187.08,187.01,12.36]
["bitfinex","SOLUSD",1722071883320,12.36,187.05,187.0,60.0]
["bitfinex","SOLUSD",1722071883694,12.36,187.02,187.0,60.0]
["bitfinex","SOLUSD",1722071883893,1.33701388,187.02,187.0,60.0]
["bitfinex","SOLUSD",1722071884119,17.7073,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722071884326,25.3473,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722071884627,20.0,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722071884801,20.0,187.1,187.0,60.0]
["bitfinex","SOLUSD",1722071884802,16.1978,187.06,187.0,60.0]
["bitfinex","SOLUSD",1722071885002,12.36,187.05,187.0,60.0]
["bitfinex","SOLUSD",1722071885201,20.0,187.04,187.0,60.0]
["bitfinex","SOLUSD",1722071885597,12.36,187.05,187.0,60.0]
["bitfinex","SOLUSD",1722071886426,16.1978,187.06,187.0,72.36]
["bitfinex","SOLUSD",1722071886715,20.0,187.05,187.0,60.0]
["bitfinex","SOLUSD",1722071892311,28.0914,187.1,187.02,12.36]
["bitfinex","SOLUSD",1722071892522,28.0914,187.1,187.0,60.0]
["bitfinex","SOLUSD",1722071892523,33.9025,187.1,187.03,12.36]
["bitfinex","SOLUSD",1722071893831,20.0,187.09,187.03,12.36]
["bitfinex","SOLUSD",1722071895721,20.0,187.09,187.04,12.36]
["bitfinex","SOLUSD",1722071898229,16.1978,187.1,187.06,12.36]
["bitfinex","SOLUSD",1722071898433,16.1978,187.15,187.07,12.36]
["bitfinex","SOLUSD",1722071898626,16.1978,187.15,187.03,1.06914599]
["bitfinex","SOLUSD",1722071898627,16.1978,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722071898930,12.36,187.16,187.05,6.1321]
["bitfinex","SOLUSD",1722071898931,11.8911,187.19,187.12,12.36]
["bitfinex","SOLUSD",1722071899237,12.36,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722071900034,7.88490981,187.19,187.05,23.37480785]
["bitfinex","SOLUSD",1722071900213,5.3425,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722071900412,6.67853858,187.18,187.09,12.36]
["bitfinex","SOLUSD",1722071900613,12.36,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722071900830,6.5489,187.19,187.11,12.36]
["bitfinex","SOLUSD",1722071901038,32.36,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722071901724,12.36,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722071903915,12.36,187.15,187.08,12.36]
["bitfinex","SOLUSD",1722071905136,20.0,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722071905137,32.36,187.18,187.11,12.36]
["bitfinex","SOLUSD",1722071905325,32.36,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722071905326,37.7025,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722071906830,32.36,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722071907041,20.0,187.18,187.12,12.36]
["bitfinex","SOLUSD",1722071907333,20.0,187.18,187.06,1.06895598]
["bitfinex","SOLUSD",1722071907334,16.1978,187.2,187.16,12.36]
["bitfinex","SOLUSD",1722071907514,6.4642,187.24,187.16,12.36]
["bitfinex","SOLUSD",1722071907515,12.36,187.22,187.16,12.36]
["bitfinex","SOLUSD",1722071907926,12.36,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722071908429,17.7013,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722071909234,12.36,187.22,187.16,12.36]
["bitfinex","SOLUSD",1722071909712,13.6956942,187.22,187.16,12.36]
["bitfinex","SOLUSD",1722071909907,20.0,187.21,187.16,12.36]
["bitfinex","SOLUSD",1722071910637,12.36,187.19,187.11,6.5829]
["bitfinex","SOLUSD",1722071910816,12.36,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722071911335,27.8177,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722071912134,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722071912530,1.33605296,187.15,187.09,12.36]
["bitfinex","SOLUSD",1722071912725,15.4577,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722071912929,15.4577,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722071915443,15.4577,187.17,187.11,12.36]
["bitfinex","SOLUSD",1722071917621,15.4577,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722071917622,27.8177,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722071918030,33.1604,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722071918218,12.36,187.16,187.09,12.36]
["bitfinex","SOLUSD",1722071918414,12.36,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722071918620,15.4577,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722071918621,33.1607,187.17,187.1,12.36]
["bitfinex","SOLUSD",1722071919527,12.36,187.15,187.06,6.5829]
["bitfinex","SOLUSD",1722071919726,21.5476,187.17,187.09,12.36]
["bitfinex","SOLUSD",1722071919927,20.0,187.16,187.1,12.36]
["bitfinex","SOLUSD",1722071920527,20.0,187.16,187.11,12.36]
["bitfinex","SOLUSD",1722071921229,20.0,187.16,187.12,12.36]
["bitfinex","SOLUSD",1722071921750,15.4577,187.17,187.12,12.36]
["bitfinex","SOLUSD",1722071921948,6.4862,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722071922158,6.4862,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071922159,24.1878,187.21,187.15,12.36]
["bitfinex","SOLUSD",1722071922954,24.1878,187.21,187.14,12.36]
["bitfinex","SOLUSD",1722071923325,20.0,187.2,187.14,12.36]
["bitfinex","SOLUSD",1722071923746,25.3419,187.2,187.14,12.36]
["bitfinex","SOLUSD",1722071925246,25.3419,187.2,187.08,6.3264]
["bitfinex","SOLUSD",1722071925247,5.3421,187.19,187.13,12.36]
["bitfinex","SOLUSD",1722071925440,39.03780955,187.2,187.14,12.36]
["bitfinex","SOLUSD",1722071925652,20.0,187.2,187.14,12.36]
["bitfinex","SOLUSD",1722071925953,25.3419,187.2,187.14,12.36]
["bitfinex","SOLUSD",1722071930075,5.3421,187.19,187.14,12.36]
["bitfinex","SOLUSD",1722071930352,20.0,187.2,187.15,12.36]
["bitfinex","SOLUSD",1722071930549,20.0,187.2,187.08,7.39512764]
["bitfinex","SOLUSD",1722071930550,20.0,187.2,187.16,12.36]
["bitfinex","SOLUSD",1722071930746,33.8207,187.22,187.15,12.36]
["bitfinex","SOLUSD",1722071931055,20.0,187.21,187.12,15.3216]
["bitfinex","SOLUSD",1722071931359,6.1739,187.26,187.2,12.36]
["bitfinex","SOLUSD",1722071931537,28.801,187.27,187.22,12.36]
["bitfinex","SOLUSD",1722071931538,16.441,187.27,187.22,12.36]
["bitfinex","SOLUSD",1722071931733,16.441,187.27,187.24,12.36]
["bitfinex","SOLUSD",1722071931947,18.5339,187.31,187.24,12.36]
["bitfinex","SOLUSD",1722071932250,18.5339,187.31,187.26,12.36]
["bitfinex","SOLUSD",1722071932251,6.1739,187.31,187.26,12.36]
["bitfinex","SOLUSD",1722071933955,18.5339,187.31,187.19,0.17]
["bitfinex","SOLUSD",1722071934157,18.5339,187.31,187.24,12.36]
["bitfinex","SOLUSD",1722071934158,13.6950896,187.3,187.24,12.36]
["bitfinex","SOLUSD",1722071934334,13.6950896,187.3,187.2,12.36]
["bitfinex","SOLUSD",1722071934335,1.33519401,187.29,187.16,1.06810681]
["bitfinex","SOLUSD",1722071934541,12.36,187.3,187.23,12.36]
["bitfinex","SOLUSD",1722071935341,12.84777525,187.31,187.25,12.36]
["bitfinex","SOLUSD",1722071935342,6.1739,187.31,187.25,12.36]
["bitfinex","SOLUSD",1722071935562,20.0,187.3,187.25,12.36]
["bitfinex","SOLUSD",1722071938754,20.0,187.3,187.24,12.36]
["bitfinex","SOLUSD",1722071939563,16.441,187.32,187.26,12.36]
["bitfinex","SOLUSD",1722071939768,20.0,187.31,187.26,12.36]
["bitfinex","SOLUSD",1722071940542,15.9922,187.36,187.3,12.36]
["bitfinex","SOLUSD",1722071940845,6.5632,187.4,187.33,12.36]
["bitfinex","SOLUSD",1722071940846,12.36,187.39,187.33,12.36]
["bitfinex","SOLUSD",1722071941450,18.9232,187.4,187.33,12.36]
["bitfinex","SOLUSD",1722071941660,12.36,187.39,187.33,12.36]
["bitfinex","SOLUSD",1722071942073,20.0,187.38,187.33,12.36]
["bitfinex","SOLUSD",1722071942849,20.0,187.38,187.27,16.1602]
["bitfinex","SOLUSD",1722071943074,32.36,187.38,187.31,12.36]
["bitfinex","SOLUSD",1722071943453,12.36,187.37,187.31,12.36]
["bitfinex","SOLUSD",1722071943663,12.36,187.37,187.3,12.36]
["bitfinex","SOLUSD",1722071943862,12.36,187.37,187.29,12.36]
["bitfinex","SOLUSD",1722071943863,12.36,187.35,187.29,12.36]
["bitfinex","SOLUSD",1722071944955,12.36,187.37,187.29,12.36]
["bitfinex","SOLUSD",1722071945342,12.36,187.37,187.23,6.2305]
["bitfinex","SOLUSD",1722071945343,12.36,187.39,187.32,12.36]
["bitfinex","SOLUSD",1722071945672,6.5632,187.4,187.23,6.2305]
["bitfinex","SOLUSD",1722071945673,6.5632,187.4,187.34,12.36]
["bitfinex","SOLUSD",1722071945856,20.0,187.39,187.34,12.36]
["bitfinex","SOLUSD",1722071946040,6.5632,187.4,187.34,12.36]
["bitfinex","SOLUSD",1722071946372,28.3522,187.41,187.34,12.36]
["bitfinex","SOLUSD",1722071946675,20.0,187.4,187.34,12.36]
["bitfinex","SOLUSD",1722071947446,20.0,187.4,187.35,12.36]
["bitfinex","SOLUSD",1722071948579,20.0,187.4,187.34,12.36]
["bitfinex","SOLUSD",1722071948738,32.36,187.4,187.34,12.36]
["bitfinex","SOLUSD",1722071949167,32.36,187.4,187.29,12.36]
["bitfinex","SOLUSD",1722071949168,32.36,187.4,187.33,12.36]
["bitfinex","SOLUSD",1722071949343,13.69434591,187.39,187.24,1.06751008]
["bitfinex","SOLUSD",1722071949550,12.36,187.37,187.31,12.36]
["bitfinex","SOLUSD",1722071950151,12.36,187.37,187.3,12.36]
["bitfinex","SOLUSD",1722071950348,12.36,187.37,187.29,12.36]
["bitfinex","SOLUSD",1722071950349,12.36,187.35,187.29,12.36]
["bitfinex","SOLUSD",1722071950543,12.36,187.35,187.23,6.2305]
["bitfinex","SOLUSD",1722071950762,12.36,187.35,187.28,12.36]
["bitfinex","SOLUSD",1722071951166,5.3368,187.38,187.23,31.97831881]
["bitfinex","SOLUSD",1722071951358,21.33474505,187.37,187.23,31.97831881]
["bitfinex","SOLUSD",1722071951550,26.67174505,187.37,187.24,1.06781836]
["bitfinex","SOLUSD",1722071951750,20.0,187.37,187.24,1.06781836]
["bitfinex","SOLUSD",1722071952066,20.0,187.38,187.24,46.06781836]
["bitfinex","SOLUSD",1722071952263,21.33469966,187.39,187.24,46.06781836]
["bitfinex","SOLUSD",1722071952448,21.33469966,187.39,187.26,24.68]
["bitfinex","SOLUSD",1722071952449,20.0,187.39,187.26,24.68]
["bitfinex","SOLUSD",1722071952649,15.9922,187.41,187.29,24.68]
["bitfinex","SOLUSD",1722071952845,15.9922,187.41,187.3,46.06747528]
["bitfinex","SOLUSD",1722071954347,1.33434444,187.4,187.3,45.0]
["bitfinex","SOLUSD",1722071954551,15.9922,187.41,187.27,0.34]
["bitfinex","SOLUSD",1722071954552,6.67089356,187.39,187.27,0.34]
["bitfinex","SOLUSD",1722071954779,1.33449356,187.39,187.27,45.0]
["bitfinex","SOLUSD",1722071955570,21.3281,187.41,187.27,46.06760015]
["bitfinex","SOLUSD",1722071955768,20.0,187.4,187.27,46.06760015]
["bitfinex","SOLUSD",1722071955982,15.9922,187.41,187.29,24.68]
["bitfinex","SOLUSD",1722071956179,15.9922,187.41,187.3,45.0]
["bitfinex","SOLUSD",1722071956661,1.3343519,187.4,187.3,45.0]
["bitfinex","SOLUSD",1722071956857,1.33437208,187.39,187.27,24.68]
["bitfinex","SOLUSD",1722071957061,1.33437208,187.39,187.28,45.0]
["bitfinex","SOLUSD",1722071957560,20.0,187.4,187.28,45.0]
["bitfinex","SOLUSD",1722071957753,21.33445078,187.4,187.28,45.0]
["bitfinex","SOLUSD",1722071958563,1.33446797,187.39,187.28,45.0]
["bitfinex","SOLUSD",1722071960157,6.67096797,187.39,187.24,24.68]
["bitfinex","SOLUSD",1722071960357,20.0,187.38,187.25,45.34]
["bitfinex","SOLUSD",1722071960582,1.3346152,187.37,187.25,45.34]
["bitfinex","SOLUSD",1722071963185,15.8919,187.36,187.23,6.2305]
["bitfinex","SOLUSD",1722071963365,1.33484114,187.35,187.23,6.2305]
["bitfinex","SOLUSD",1722071963564,1.33484114,187.35,187.21,1.06768783]
["bitfinex","SOLUSD",1722071963762,21.33484114,187.35,187.19,6.1395]
["bitfinex","SOLUSD",1722071963971,15.8919,187.34,187.19,6.1395]
["bitfinex","SOLUSD",1722071964165,22.0597,187.31,187.18,24.68]
["bitfinex","SOLUSD",1722071964483,1.33522158,187.3,187.18,24.68]
["bitfinex","SOLUSD",1722071964676,1.33534405,187.29,187.17,640.7]
["bitfinex","SOLUSD",1722071965274,22.0597,187.31,187.17,640.7]
["bitfinex","SOLUSD",1722071966587,1.33518249,187.3,187.17,640.7]
["bitfinex","SOLUSD",1722071966755,1.33518418,187.29,187.17,640.7]
["bitfinex","SOLUSD",1722071967179,1.33518418,187.29,187.16,24.68]
["bitfinex","SOLUSD",1722071967470,1.33518418,187.29,187.14,30.8195]
["bitfinex","SOLUSD",1722071967883,6.67448418,187.29,187.14,30.8195]
["bitfinex","SOLUSD",1722071968093,20.0,187.28,187.14,30.8195]
["bitfinex","SOLUSD",1722071968271,1.33545398,187.27,187.14,30.8195]
["bitfinex","SOLUSD",1722071968474,1.33545345,187.26,187.14,30.8195]
["bitfinex","SOLUSD",1722071969282,1.33545345,187.26,187.15,45.0]
["bitfinex","SOLUSD",1722071969483,1.33545415,187.28,187.15,45.0]
["bitfinex","SOLUSD",1722071970083,20.0,187.29,187.15,46.06836202]
["bitfinex","SOLUSD",1722071970786,1.33531662,187.28,187.15,45.0]
["bitfinex","SOLUSD",1722071971392,1.33531662,187.28,187.17,24.68]
["bitfinex","SOLUSD",1722071971894,20.0,187.29,187.18,45.0]
["bitfinex","SOLUSD",1722071972091,20.0,187.3,187.18,45.0]
["bitfinex","SOLUSD",1722071972690,20.0,187.3,187.19,1.06814414]
["bitfinex","SOLUSD",1722071973075,20.0,187.3,187.18,45.0]
["bitfinex","SOLUSD",1722071973268,20.0,187.3,187.17,24.68]
["bitfinex","SOLUSD",1722071973892,20.0,187.3,187.14,6.1395]
["bitfinex","SOLUSD",1722071973893,5.3396,187.28,187.14,30.8195]
["bitfinex","SOLUSD",1722071974199,6.67505321,187.28,187.15,45.0]
["bitfinex","SOLUSD",1722071974370,20.0,187.27,187.15,45.0]
["bitfinex","SOLUSD",1722071974568,1.33545238,187.26,187.15,45.0]
["bitfinex","SOLUSD",1722071976069,1.33545238,187.26,187.14,24.68]
["bitfinex","SOLUSD",1722071976269,1.33551799,187.27,187.15,45.0]
["bitfinex","SOLUSD",1722071976501,21.33551799,187.27,187.15,45.0]
["bitfinex","SOLUSD",1722071977695,1.33548476,187.26,187.15,45.0]
["bitfinex","SOLUSD",1722071978569,21.3354467,187.28,187.15,45.0]
["bitfinex","SOLUSD",1722071978770,20.0,187.28,187.17,24.68]
["bitfinex","SOLUSD",1722071978996,21.33532661,187.28,187.17,24.68]
["bitfinex","SOLUSD",1722071979400,20.0,187.28,187.17,24.68]
["bitfinex","SOLUSD",1722071980496,16.2833,187.29,187.17,24.68]
["bitfinex","SOLUSD",1722071980675,16.2833,187.29,187.17,14.68]
["bitfinex","SOLUSD",1722071981595,16.2833,187.29,187.17,15.74824893]
["bitfinex","SOLUSD",1722071981998,16.2833,187.29,187.18,20.0]
["bitfinex","SOLUSD",1722071982996,1.3353108,187.28,187.18,20.0]
["bitfinex","SOLUSD",1722071983199,13.6853108,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071983385,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071983993,13.6853108,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071986197,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071986390,32.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722071987304,32.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071988203,20.0,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722071989182,20.0,187.27,187.22,12.35]
["bitfinex","SOLUSD",1722071989383,20.0,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071990802,32.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071991706,33.68530568,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722071992008,12.35,187.26,187.13,15.3852]
["bitfinex","SOLUSD",1722071992207,1.33544208,187.25,187.14,65.0]
["bitfinex","SOLUSD",1722071992416,13.68544208,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722071992890,13.68544208,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722071993214,12.35,187.25,187.14,20.0]
["bitfinex","SOLUSD",1722071993513,12.35,187.26,187.19,7.35]
["bitfinex","SOLUSD",1722071995701,20.0,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722071996205,16.2833,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071996509,28.6333,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071996717,28.6333,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722071997090,16.2833,187.29,187.26,12.35]
["bitfinex","SOLUSD",1722071997694,16.2833,187.29,187.2,12.35]
["bitfinex","SOLUSD",1722071997695,16.2833,187.29,187.27,12.35]
["bitfinex","SOLUSD",1722071998218,16.2833,187.29,187.26,12.35]
["bitfinex","SOLUSD",1722071998718,16.2833,187.29,187.25,12.35]
["bitfinex","SOLUSD",1722071999311,29.96835724,187.29,187.15,1.06803849]
["bitfinex","SOLUSD",1722071999515,29.96835724,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722071999900,29.96835724,187.29,187.21,12.35]
["bitfinex","SOLUSD",1722072000103,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072000298,12.35,187.28,187.16,0.34]
["bitfinex","SOLUSD",1722072000299,28.6333,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072001103,12.35,187.28,187.16,0.34]
["bitfinex","SOLUSD",1722072001309,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722072003091,12.35,187.27,187.15,45.0]
["bitfinex","SOLUSD",1722072003092,13.68530061,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722072003494,12.35,187.26,187.14,6.5808]
["bitfinex","SOLUSD",1722072003717,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722072003928,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722072004799,12.35,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722072005008,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722072006726,1.33551111,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722072007322,16.2833,187.29,187.2,12.35]
["bitfinex","SOLUSD",1722072007503,20.0,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722072007707,32.35,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722072008314,16.2833,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072009010,17.61852439,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072009732,16.2833,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722072010027,16.2833,187.29,187.25,12.35]
["bitfinex","SOLUSD",1722072011027,16.2833,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722072013712,16.2833,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072013923,28.6333,187.29,187.16,6.0081]
["bitfinex","SOLUSD",1722072014123,13.68522432,187.28,187.17,45.0]
["bitfinex","SOLUSD",1722072014315,13.68522432,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072015124,12.35,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722072015629,13.68522432,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072016330,1.33522432,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072016524,28.6333,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072016829,16.2833,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072017010,16.2833,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722072017407,16.2833,187.29,187.17,45.0]
["bitfinex","SOLUSD",1722072017408,16.2833,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072017624,13.68512975,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072018300,12.35,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722072018507,28.6333,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072019325,16.2833,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072021912,16.2833,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072023017,28.6333,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072024031,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072025634,1.33521152,187.27,187.21,12.35]
["bitfinex","SOLUSD",1722072025933,13.68531032,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722072026141,17.6903,187.26,187.13,7.97025442]
["bitfinex","SOLUSD",1722072026436,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072027936,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722072028137,5.3399,187.27,187.18,12.35]
["bitfinex","SOLUSD",1722072028444,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722072028641,12.35,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722072028815,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722072031939,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722072032928,13.68551297,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072033933,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072034846,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072037543,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722072038850,12.35,187.25,187.1,1.06840817]
["bitfinex","SOLUSD",1722072038851,12.35,187.22,187.1,1.06840817]
["bitfinex","SOLUSD",1722072039040,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722072039246,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722072041558,35.254,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072042132,35.254,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072046358,35.254,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072053269,22.904,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072054150,22.904,187.24,187.11,50.46852151]
["bitfinex","SOLUSD",1722072054446,35.254,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072056672,13.68552018,187.23,187.12,65.0]
["bitfinex","SOLUSD",1722072056855,1.33552018,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722072057057,22.904,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072057257,22.904,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072057473,22.904,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072057658,16.298,187.24,187.22,12.35]
["bitfinex","SOLUSD",1722072057850,18.4832,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072057851,6.1332,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072058451,18.4832,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072059168,19.81825017,187.29,187.15,16.29434013]
["bitfinex","SOLUSD",1722072059368,19.81825017,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072059762,18.4832,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072060477,12.35,187.28,187.16,45.34]
["bitfinex","SOLUSD",1722072060679,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722072060888,13.6853743,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722072061050,27.4477,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072061257,13.68555215,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722072061579,15.0977,187.24,187.16,12.35]
["bitfinex","SOLUSD",1722072061580,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722072062273,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722072062477,27.4477,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072063073,27.4477,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072064061,15.0977,187.24,187.2,12.35]
["bitfinex","SOLUSD",1722072066060,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072066752,15.0977,187.24,187.11,79.62591986]
["bitfinex","SOLUSD",1722072066753,12.35,187.23,187.11,14.60041986]
["bitfinex","SOLUSD",1722072066959,1.33556361,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722072067154,27.4477,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072067576,27.4477,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072068078,27.4477,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072070986,27.4477,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072076165,27.4477,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072076383,27.4477,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072078090,15.0977,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072078459,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072079269,15.0977,187.24,187.2,12.35]
["bitfinex","SOLUSD",1722072079487,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072079683,15.0977,187.24,187.2,12.35]
["bitfinex","SOLUSD",1722072080569,15.0977,187.24,187.21,12.35]
["bitfinex","SOLUSD",1722072082894,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072083299,15.0977,187.24,187.12,1.06848272]
["bitfinex","SOLUSD",1722072083300,27.4477,187.24,187.12,1.06848272]
["bitfinex","SOLUSD",1722072083502,27.4477,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072083799,27.4477,187.24,187.12,46.06848272]
["bitfinex","SOLUSD",1722072084103,15.0977,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072085508,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072085801,15.0977,187.24,187.2,12.35]
["bitfinex","SOLUSD",1722072087783,15.0977,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072088903,15.0977,187.24,187.12,46.06848272]
["bitfinex","SOLUSD",1722072089210,15.0977,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072089907,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072091211,28.783047,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072091399,28.783047,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722072092397,15.0977,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072092691,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072095811,15.0977,187.24,187.2,12.35]
["bitfinex","SOLUSD",1722072097304,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072097487,15.0977,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072097882,15.0977,187.24,187.13,21.0682735]
["bitfinex","SOLUSD",1722072098083,15.0977,187.24,187.19,12.35]
["bitfinex","SOLUSD",1722072098685,15.0977,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722072099316,15.0977,187.24,187.2,12.35]
["bitfinex","SOLUSD",1722072099905,15.0977,187.24,187.21,12.35]
["bitfinex","SOLUSD",1722072100384,15.0977,187.24,187.13,21.06836575]
["bitfinex","SOLUSD",1722072100385,15.0977,187.24,187.22,12.35]
["bitfinex","SOLUSD",1722072101214,15.0977,187.24,187.23,12.35]
["bitfinex","SOLUSD",1722072101900,34.4377,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072102815,13.68509887,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072104985,13.68509887,187.28,187.19,12.35]
["bitfinex","SOLUSD",1722072104986,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722072105995,12.35,187.27,187.2,12.35]
["bitfinex","SOLUSD",1722072108723,23.42295034,187.29,187.15,1.06821543]
["bitfinex","SOLUSD",1722072108724,22.0877,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072108907,34.4377,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072109291,22.0877,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722072109625,15.9545,187.29,187.27,12.35]
["bitfinex","SOLUSD",1722072112922,15.9545,187.29,187.24,12.35]
["bitfinex","SOLUSD",1722072114110,15.9545,187.29,187.2,49.4]
["bitfinex","SOLUSD",1722072114425,29.63949792,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072114995,12.35,187.28,187.15,1.0679403]
["bitfinex","SOLUSD",1722072115199,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072115423,18.5687,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072116508,18.0687,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722072117533,18.0687,187.28,187.22,12.35]
["bitfinex","SOLUSD",1722072118232,6.2187,187.28,187.24,12.35]
["bitfinex","SOLUSD",1722072118418,15.9545,187.29,187.25,12.35]
["bitfinex","SOLUSD",1722072118724,15.9545,187.29,187.26,12.35]
["bitfinex","SOLUSD",1722072124239,21.5482,187.33,187.28,12.35]
["bitfinex","SOLUSD",1722072124437,21.5482,187.33,187.29,12.35]
["bitfinex","SOLUSD",1722072124626,21.5482,187.33,187.3,12.35]
["bitfinex","SOLUSD",1722072124627,15.3295,187.33,187.3,12.35]
["bitfinex","SOLUSD",1722072124826,21.9908,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722072125007,21.9908,187.38,187.21,45.0]
["bitfinex","SOLUSD",1722072125008,21.9908,187.38,187.3,1.06751501]
["bitfinex","SOLUSD",1722072125212,34.3408,187.38,187.31,12.35]
["bitfinex","SOLUSD",1722072125417,21.9908,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722072125607,21.9908,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722072126936,21.9908,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722072127343,21.9908,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722072128232,15.3295,187.38,187.35,12.35]
["bitfinex","SOLUSD",1722072128415,15.3295,187.38,187.29,12.35]
["bitfinex","SOLUSD",1722072128416,15.3295,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722072128617,15.3295,187.38,187.35,12.35]
["bitfinex","SOLUSD",1722072129257,15.3295,187.38,187.29,50.46743503]
["bitfinex","SOLUSD",1722072129410,15.3295,187.38,187.3,45.34]
["bitfinex","SOLUSD",1722072130123,22.4433,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722072130319,22.4433,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722072132523,22.4433,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722072132721,22.4433,187.42,187.39,12.35]
["bitfinex","SOLUSD",1722072132722,15.9847,187.42,187.39,12.35]
["bitfinex","SOLUSD",1722072133238,15.9847,187.42,187.4,12.35]
["bitfinex","SOLUSD",1722072133946,15.9847,187.42,187.39,12.35]
["bitfinex","SOLUSD",1722072134319,28.3347,187.42,187.3,46.40738942]
["bitfinex","SOLUSD",1722072134634,28.3347,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722072135233,12.35,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722072135537,12.35,187.39,187.27,1.06734866]
["bitfinex","SOLUSD",1722072135748,12.35,187.39,187.33,12.35]
["bitfinex","SOLUSD",1722072136228,12.35,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722072136541,17.31888583,187.42,187.34,12.35]
["bitfinex","SOLUSD",1722072136542,12.35,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722072137936,12.35,187.41,187.29,12.35]
["bitfinex","SOLUSD",1722072137937,12.35,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722072138137,15.9847,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722072138439,15.9847,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722072138843,15.9847,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722072140945,15.9847,187.42,187.39,12.35]
["bitfinex","SOLUSD",1722072141629,15.9847,187.42,187.4,13.41719213]
["bitfinex","SOLUSD",1722072141833,21.859,187.46,187.41,12.35]
["bitfinex","SOLUSD",1722072142653,34.209,187.46,187.34,1.06709857]
["bitfinex","SOLUSD",1722072142949,21.859,187.46,187.4,12.35]
["bitfinex","SOLUSD",1722072143353,21.859,187.46,187.42,12.35]
["bitfinex","SOLUSD",1722072143942,21.859,187.46,187.4,12.35]
["bitfinex","SOLUSD",1722072144125,13.68386293,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722072144452,12.35,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722072144745,12.35,187.43,187.3,1.06716394]
["bitfinex","SOLUSD",1722072144944,16.112,187.39,187.28,21.5234]
["bitfinex","SOLUSD",1722072145146,28.462,187.39,187.26,1.06739661]
["bitfinex","SOLUSD",1722072145524,12.35,187.37,187.24,13.32069837]
["bitfinex","SOLUSD",1722072145857,12.35,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722072146058,6.0716,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722072147652,6.0716,187.38,187.24,13.32069837]
["bitfinex","SOLUSD",1722072147969,6.0716,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722072148955,18.4216,187.38,187.31,12.35]
["bitfinex","SOLUSD",1722072149729,6.0716,187.38,187.32,12.35]
["bitfinex","SOLUSD",1722072154061,6.0716,187.38,187.25,1.40764268]
["bitfinex","SOLUSD",1722072154062,6.0716,187.38,187.33,12.35]
["bitfinex","SOLUSD",1722072156150,23.7584,187.38,187.25,1.06764268]
["bitfinex","SOLUSD",1722072156351,12.35,187.37,187.3,12.35]
["bitfinex","SOLUSD",1722072158752,5.3376,187.35,187.3,12.35]
["bitfinex","SOLUSD",1722072158961,12.35,187.36,187.29,12.35]
["bitfinex","SOLUSD",1722072159260,12.35,187.34,187.27,12.35]
["bitfinex","SOLUSD",1722072159566,6.67223288,187.35,187.27,12.35]
["bitfinex","SOLUSD",1722072159567,13.68477499,187.33,187.27,12.35]
["bitfinex","SOLUSD",1722072159767,16.112,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722072160677,29.79682564,187.32,187.2,6.1509]
["bitfinex","SOLUSD",1722072160974,12.35,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722072161179,12.35,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072161476,13.68512387,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722072161975,6.5369,187.3,187.25,12.35]
["bitfinex","SOLUSD",1722072162171,6.5369,187.3,187.26,12.35]
["bitfinex","SOLUSD",1722072162382,16.112,187.32,187.27,12.35]
["bitfinex","SOLUSD",1722072162556,16.112,187.32,187.28,12.35]
["bitfinex","SOLUSD",1722072165168,16.112,187.32,187.23,24.68]
["bitfinex","SOLUSD",1722072165377,16.112,187.32,187.24,1.06784764]
["bitfinex","SOLUSD",1722072166876,16.112,187.32,187.23,24.68]
["bitfinex","SOLUSD",1722072167071,17.44682514,187.32,187.2,24.68]
["bitfinex","SOLUSD",1722072167288,22.78541355,187.32,187.2,24.68]
["bitfinex","SOLUSD",1722072167661,5.3388,187.31,187.17,24.68]
["bitfinex","SOLUSD",1722072167884,6.67411548,187.3,187.17,24.68]
["bitfinex","SOLUSD",1722072168063,1.33518962,187.29,187.17,24.68]
["bitfinex","SOLUSD",1722072168782,20.0,187.3,187.18,1.06815093]
["bitfinex","SOLUSD",1722072169170,20.0,187.31,187.19,0.34]
["bitfinex","SOLUSD",1722072169682,16.112,187.32,187.2,25.74798383]
["bitfinex","SOLUSD",1722072169874,16.112,187.32,187.21,46.0679271]
["bitfinex","SOLUSD",1722072170081,21.4505,187.32,187.21,45.0]
["bitfinex","SOLUSD",1722072170278,5.3388,187.31,187.21,45.0]
["bitfinex","SOLUSD",1722072170477,22.78551299,187.32,187.21,45.0]
["bitfinex","SOLUSD",1722072171371,22.78551299,187.32,187.16,6.517]
["bitfinex","SOLUSD",1722072171372,6.4882,187.3,187.14,16.0066]
["bitfinex","SOLUSD",1722072171564,6.4882,187.3,187.15,44.68]
["bitfinex","SOLUSD",1722072171565,16.0725,187.28,187.15,44.68]
["bitfinex","SOLUSD",1722072171785,1.33524168,187.27,187.15,44.68]
["bitfinex","SOLUSD",1722072171970,16.0725,187.28,187.15,44.68]
["bitfinex","SOLUSD",1722072171971,16.0725,187.28,187.15,45.74819056]
["bitfinex","SOLUSD",1722072172176,16.0725,187.28,187.18,24.68]
["bitfinex","SOLUSD",1722072172379,16.0725,187.28,187.19,20.0]
["bitfinex","SOLUSD",1722072172773,16.0725,187.28,187.2,45.0]
["bitfinex","SOLUSD",1722072175360,16.0725,187.28,187.21,1.40800928]
["bitfinex","SOLUSD",1722072175870,16.0725,187.28,187.2,45.0]
["bitfinex","SOLUSD",1722072179397,16.0725,187.28,187.19,20.0]
["bitfinex","SOLUSD",1722072179601,16.0725,187.28,187.19,21.06810858]
["bitfinex","SOLUSD",1722072179983,16.0725,187.28,187.19,20.0]
["bitfinex","SOLUSD",1722072180880,16.0725,187.28,187.18,24.68]
["bitfinex","SOLUSD",1722072180881,16.0725,187.28,187.15,25.74811437]
["bitfinex","SOLUSD",1722072181184,1.33524906,187.27,187.15,24.68]
["bitfinex","SOLUSD",1722072181376,6.2439,187.24,187.12,25.74826401]
["bitfinex","SOLUSD",1722072182078,6.2439,187.24,187.13,1.06835332]
["bitfinex","SOLUSD",1722072182481,6.2439,187.24,187.15,24.68]
["bitfinex","SOLUSD",1722072182682,6.2439,187.24,187.15,25.74825378]
["bitfinex","SOLUSD",1722072183301,6.2439,187.24,187.16,45.0]
["bitfinex","SOLUSD",1722072187310,6.2439,187.24,187.15,24.68]
["bitfinex","SOLUSD",1722072187606,6.2439,187.24,187.12,24.68]
["bitfinex","SOLUSD",1722072187785,6.2439,187.24,187.13,20.0]
["bitfinex","SOLUSD",1722072187786,1.33550855,187.23,187.13,20.0]
["bitfinex","SOLUSD",1722072188187,7.57941059,187.24,187.13,20.0]
["bitfinex","SOLUSD",1722072188388,6.2439,187.24,187.13,20.0]
["bitfinex","SOLUSD",1722072188600,6.2439,187.24,187.14,45.0]
["bitfinex","SOLUSD",1722072188799,6.2439,187.24,187.15,1.06840544]
["bitfinex","SOLUSD",1722072188992,6.2439,187.24,187.15,25.74840544]
["bitfinex","SOLUSD",1722072189194,6.2439,187.24,187.16,45.0]
["bitfinex","SOLUSD",1722072190614,6.2439,187.24,187.17,1.06826749]
["bitfinex","SOLUSD",1722072190801,15.1644,187.25,187.18,24.68]
["bitfinex","SOLUSD",1722072191511,15.1644,187.25,187.18,25.74815468]
["bitfinex","SOLUSD",1722072193114,15.1644,187.25,187.19,45.0]
["bitfinex","SOLUSD",1722072193311,15.1644,187.25,187.2,1.06806129]
["bitfinex","SOLUSD",1722072193503,15.1644,187.25,187.19,45.0]
["bitfinex","SOLUSD",1722072195506,15.1644,187.25,187.2,1.06806159]
["bitfinex","SOLUSD",1722072195708,15.1644,187.25,187.21,24.68]
["bitfinex","SOLUSD",1722072195907,16.5549,187.29,187.22,45.0]
["bitfinex","SOLUSD",1722072196112,16.5549,187.29,187.23,1.06786369]
["bitfinex","SOLUSD",1722072196304,16.5549,187.29,187.24,1.06786374]
["bitfinex","SOLUSD",1722072196904,16.5549,187.29,187.22,46.06786424]
["bitfinex","SOLUSD",1722072197090,16.5549,187.29,187.24,24.68]
["bitfinex","SOLUSD",1722072197287,16.5549,187.29,187.25,45.0]
["bitfinex","SOLUSD",1722072197492,16.5549,187.29,187.25,46.06778791]
["bitfinex","SOLUSD",1722072197797,16.5549,187.29,187.25,45.0]
["bitfinex","SOLUSD",1722072199093,6.5528,187.33,187.25,45.0]
["bitfinex","SOLUSD",1722072199408,6.5528,187.33,187.26,1.06762541]
["bitfinex","SOLUSD",1722072199796,6.5528,187.33,187.26,1.06762758]
["bitfinex","SOLUSD",1722072200192,6.5528,187.33,187.26,21.06762758]
["bitfinex","SOLUSD",1722072200392,6.5528,187.33,187.27,45.0]
["bitfinex","SOLUSD",1722072201499,16.5549,187.34,187.28,1.06761501]
["bitfinex","SOLUSD",1722072201699,16.5549,187.34,187.27,69.68]
["bitfinex","SOLUSD",1722072202006,16.5549,187.34,187.27,70.74759355]
["bitfinex","SOLUSD",1722072202916,16.5549,187.34,187.27,69.68]
["bitfinex","SOLUSD",1722072203112,16.5549,187.34,187.27,70.74757836]
["bitfinex","SOLUSD",1722072204721,16.5549,187.34,187.27,69.68]
["bitfinex","SOLUSD",1722072205109,16.5549,187.34,187.32,12.33]
["bitfinex","SOLUSD",1722072206021,16.5549,187.34,187.3,12.33]
["bitfinex","SOLUSD",1722072206921,28.8849,187.34,187.28,12.33]
["bitfinex","SOLUSD",1722072207097,16.5549,187.34,187.22,24.68]
["bitfinex","SOLUSD",1722072207298,16.5549,187.34,187.23,45.34]
["bitfinex","SOLUSD",1722072207512,16.5549,187.34,187.23,0.34]
["bitfinex","SOLUSD",1722072208015,6.534,187.32,187.22,25.74778692]
["bitfinex","SOLUSD",1722072208216,6.534,187.32,187.23,0.34]
["bitfinex","SOLUSD",1722072208523,6.534,187.32,187.22,25.7477916]
["bitfinex","SOLUSD",1722072208997,6.534,187.32,187.23,45.0]
["bitfinex","SOLUSD",1722072209193,6.534,187.32,187.24,1.0678191]
["bitfinex","SOLUSD",1722072210419,6.534,187.32,187.23,45.0]
["bitfinex","SOLUSD",1722072211916,6.534,187.32,187.24,1.06780143]
["bitfinex","SOLUSD",1722072213506,6.534,187.32,187.24,1.06780459]
["bitfinex","SOLUSD",1722072213812,16.5549,187.34,187.25,24.68]
["bitfinex","SOLUSD",1722072214129,16.5549,187.34,187.26,46.0676286]
["bitfinex","SOLUSD",1722072214911,16.5549,187.34,187.26,45.0]
["bitfinex","SOLUSD",1722072217839,16.5549,187.34,187.25,45.0]
["bitfinex","SOLUSD",1722072219322,16.5549,187.34,187.24,20.0]
["bitfinex","SOLUSD",1722072219637,16.5549,187.34,187.21,21.06763032]
["bitfinex","SOLUSD",1722072219837,16.5549,187.34,187.22,45.34]
["bitfinex","SOLUSD",1722072220027,16.5549,187.34,187.23,20.0]
["bitfinex","SOLUSD",1722072220215,16.5549,187.34,187.24,45.0]
["bitfinex","SOLUSD",1722072222138,16.5549,187.34,187.24,46.06784603]
["bitfinex","SOLUSD",1722072222719,17.88971993,187.34,187.24,45.0]
["bitfinex","SOLUSD",1722072222933,16.5549,187.34,187.24,45.0]
["bitfinex","SOLUSD",1722072223116,17.88972164,187.34,187.24,45.0]
["bitfinex","SOLUSD",1722072223321,17.88972164,187.34,187.23,20.0]
["bitfinex","SOLUSD",1722072223637,17.88972164,187.34,187.21,20.0]
["bitfinex","SOLUSD",1722072223817,17.88972164,187.34,187.21,65.0]
["bitfinex","SOLUSD",1722072224439,16.5549,187.34,187.21,66.06786188]
["bitfinex","SOLUSD",1722072225325,17.88972828,187.34,187.21,66.06786188]
["bitfinex","SOLUSD",1722072225642,16.5549,187.34,187.21,66.06786188]
["bitfinex","SOLUSD",1722072226441,17.88972948,187.34,187.21,66.06786188]
["bitfinex","SOLUSD",1722072226747,17.88972948,187.34,187.21,65.0]
["bitfinex","SOLUSD",1722072226948,17.88972948,187.34,187.21,66.0678639]
["bitfinex","SOLUSD",1722072227840,16.5549,187.34,187.21,66.0678639]
["bitfinex","SOLUSD",1722072228548,16.5549,187.34,187.22,0.34]
["bitfinex","SOLUSD",1722072228839,16.5549,187.34,187.23,1.06772324]
["bitfinex","SOLUSD",1722072229146,16.5549,187.34,187.3,12.34]
["bitfinex","SOLUSD",1722072231045,16.5549,187.34,187.31,12.34]
["bitfinex","SOLUSD",1722072231342,16.5549,187.34,187.3,12.34]
["bitfinex","SOLUSD",1722072233251,16.5549,187.34,187.31,12.34]
["bitfinex","SOLUSD",1722072234938,16.5549,187.34,187.29,12.34]
["bitfinex","SOLUSD",1722072236143,16.5549,187.34,187.28,12.34]
["bitfinex","SOLUSD",1722072236546,16.5549,187.34,187.29,12.34]
["bitfinex","SOLUSD",1722072237149,16.5549,187.34,187.28,12.34]
["bitfinex","SOLUSD",1722072238063,28.8949,187.34,187.28,12.34]
["bitfinex","SOLUSD",1722072239427,28.8949,187.34,187.22,0.34]
["bitfinex","SOLUSD",1722072239630,28.8949,187.34,187.27,12.34]
["bitfinex","SOLUSD",1722072240641,28.8949,187.34,187.28,12.34]
["bitfinex","SOLUSD",1722072242032,28.8949,187.34,187.27,12.34]
["bitfinex","SOLUSD",1722072243261,16.5549,187.34,187.27,12.34]
["bitfinex","SOLUSD",1722072243568,16.5549,187.34,187.28,12.34]
["bitfinex","SOLUSD",1722072249096,16.5549,187.34,187.31,12.34]
["bitfinex","SOLUSD",1722072249459,16.5549,187.34,187.22,1.40781678]
["bitfinex","SOLUSD",1722072249460,16.5549,187.34,187.3,12.34]
["bitfinex","SOLUSD",1722072250084,16.5549,187.34,187.29,12.34]
["bitfinex","SOLUSD",1722072268198,16.5549,187.34,187.3,12.34]
["bitfinex","SOLUSD",1722072268402,16.5549,187.34,187.33,12.34]
["bitfinex","SOLUSD",1722072268582,16.5549,187.34,187.29,12.34]
["bitfinex","SOLUSD",1722072268786,16.5549,187.34,187.33,12.34]
["bitfinex","SOLUSD",1722072270503,16.5549,187.34,187.24,7.08095382]
["bitfinex","SOLUSD",1722072270706,16.5549,187.34,187.31,12.34]
["bitfinex","SOLUSD",1722072271591,16.5549,187.34,187.32,12.34]
["bitfinex","SOLUSD",1722072272799,18.5564,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072273117,15.9303,187.39,187.33,12.34]
["bitfinex","SOLUSD",1722072274005,15.9303,187.39,187.34,12.34]
["bitfinex","SOLUSD",1722072274208,15.9303,187.39,187.29,12.34]
["bitfinex","SOLUSD",1722072274209,15.9303,187.39,187.35,12.34]
["bitfinex","SOLUSD",1722072274709,15.9303,187.39,187.36,12.34]
["bitfinex","SOLUSD",1722072277487,15.9303,187.39,187.37,12.34]
["bitfinex","SOLUSD",1722072279725,15.9303,187.39,187.36,12.34]
["bitfinex","SOLUSD",1722072280216,15.9303,187.39,187.37,12.34]
["bitfinex","SOLUSD",1722072280911,6.5924,187.45,187.38,58.40728685]
["bitfinex","SOLUSD",1722072281119,6.5924,187.45,187.42,12.34]
["bitfinex","SOLUSD",1722072281806,6.5924,187.45,187.41,12.34]
["bitfinex","SOLUSD",1722072282113,6.5924,187.45,187.4,12.34]
["bitfinex","SOLUSD",1722072282419,7.92632576,187.45,187.39,12.34]
["bitfinex","SOLUSD",1722072282594,20.26632576,187.45,187.38,12.34]
["bitfinex","SOLUSD",1722072282791,6.5924,187.45,187.39,12.34]
["bitfinex","SOLUSD",1722072283115,20.26639771,187.45,187.38,12.34]
["bitfinex","SOLUSD",1722072283832,20.26639771,187.45,187.32,6.0031]
["bitfinex","SOLUSD",1722072283833,12.34,187.44,187.37,12.34]
["bitfinex","SOLUSD",1722072284000,12.34,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072284319,12.34,187.41,187.35,12.34]
["bitfinex","SOLUSD",1722072284510,13.67418337,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072285209,1.33418337,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072285409,1.334177,187.44,187.35,12.34]
["bitfinex","SOLUSD",1722072286497,12.34,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072287198,1.334177,187.44,187.35,12.34]
["bitfinex","SOLUSD",1722072287519,12.34,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072288422,6.5924,187.45,187.35,12.34]
["bitfinex","SOLUSD",1722072288723,1.33417561,187.44,187.36,12.34]
["bitfinex","SOLUSD",1722072291214,12.34,187.43,187.37,12.34]
["bitfinex","SOLUSD",1722072292219,1.33410561,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072293501,1.33410561,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072293914,13.67410561,187.42,187.3,6.10225783]
["bitfinex","SOLUSD",1722072294111,6.5924,187.45,187.34,12.34]
["bitfinex","SOLUSD",1722072294112,12.34,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072294297,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072294497,13.67435033,187.39,187.28,6.0031]
["bitfinex","SOLUSD",1722072294818,12.34,187.37,187.31,12.34]
["bitfinex","SOLUSD",1722072295007,7.81525033,187.39,187.31,12.34]
["bitfinex","SOLUSD",1722072295205,7.81525033,187.39,187.25,6.10225783]
["bitfinex","SOLUSD",1722072295206,12.34,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072296098,12.34,187.35,187.29,12.34]
["bitfinex","SOLUSD",1722072296302,12.34,187.35,187.28,12.34]
["bitfinex","SOLUSD",1722072296799,13.67469672,187.36,187.29,12.34]
["bitfinex","SOLUSD",1722072297011,1.33469672,187.36,187.29,12.34]
["bitfinex","SOLUSD",1722072297199,1.33469672,187.36,187.3,12.34]
["bitfinex","SOLUSD",1722072297819,28.6201,187.37,187.3,12.34]
["bitfinex","SOLUSD",1722072299232,16.2801,187.37,187.32,12.34]
["bitfinex","SOLUSD",1722072300302,16.2801,187.37,187.33,12.34]
["bitfinex","SOLUSD",1722072300933,16.2801,187.37,187.34,12.34]
["bitfinex","SOLUSD",1722072301131,16.2801,187.37,187.35,12.34]
["bitfinex","SOLUSD",1722072302909,16.2801,187.37,187.36,12.34]
["bitfinex","SOLUSD",1722072304000,16.2801,187.37,187.35,12.34]
["bitfinex","SOLUSD",1722072304224,16.2801,187.37,187.29,49.36]
["bitfinex","SOLUSD",1722072304434,16.2801,187.37,187.35,12.34]
["bitfinex","SOLUSD",1722072306943,27.6649,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072307121,15.3249,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072307323,15.3249,187.42,187.38,12.34]
["bitfinex","SOLUSD",1722072307523,15.3249,187.42,187.39,12.34]
["bitfinex","SOLUSD",1722072308237,27.6649,187.42,187.3,67.3612]
["bitfinex","SOLUSD",1722072308443,27.6649,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072308931,27.6649,187.42,187.29,49.36]
["bitfinex","SOLUSD",1722072308932,20.6605,187.42,187.29,49.36]
["bitfinex","SOLUSD",1722072309107,20.6605,187.42,187.34,12.34]
["bitfinex","SOLUSD",1722072309108,15.3249,187.42,187.34,12.34]
["bitfinex","SOLUSD",1722072309313,15.3249,187.42,187.29,49.36]
["bitfinex","SOLUSD",1722072309314,15.3249,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072309915,20.6605,187.42,187.34,12.34]
["bitfinex","SOLUSD",1722072310120,15.3249,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072312119,15.3249,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072312526,15.3249,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072313230,27.6649,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072314220,27.6649,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072315744,1.33424254,187.41,187.35,12.34]
["bitfinex","SOLUSD",1722072315940,15.3249,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072318417,1.33407383,187.41,187.36,12.34]
["bitfinex","SOLUSD",1722072319028,15.3249,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072319722,16.65897898,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072320646,15.3249,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072320949,15.3249,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072321344,15.3249,187.42,187.3,1.06722022]
["bitfinex","SOLUSD",1722072321542,15.3249,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072324249,27.6649,187.42,187.31,0.34]
["bitfinex","SOLUSD",1722072324476,12.34,187.41,187.34,12.34]
["bitfinex","SOLUSD",1722072324625,27.6649,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072324821,27.6649,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072324822,15.3249,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072326253,16.65897194,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072326458,15.3249,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072326927,15.3249,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072327127,16.65889783,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072327654,15.3249,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072328948,15.3249,187.42,187.31,1.06721631]
["bitfinex","SOLUSD",1722072329257,15.3249,187.42,187.38,12.34]
["bitfinex","SOLUSD",1722072330853,15.3249,187.42,187.39,12.34]
["bitfinex","SOLUSD",1722072331058,15.3249,187.42,187.4,12.34]
["bitfinex","SOLUSD",1722072334359,21.7332,187.47,187.41,12.34]
["bitfinex","SOLUSD",1722072334654,21.7332,187.47,187.43,12.34]
["bitfinex","SOLUSD",1722072334852,21.7332,187.47,187.33,22.60800783]
["bitfinex","SOLUSD",1722072334853,34.0732,187.47,187.4,12.34]
["bitfinex","SOLUSD",1722072335032,12.34,187.44,187.37,12.34]
["bitfinex","SOLUSD",1722072335541,12.34,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072336035,12.34,187.45,187.38,12.34]
["bitfinex","SOLUSD",1722072336645,12.34,187.44,187.38,12.34]
["bitfinex","SOLUSD",1722072338162,12.34,187.44,187.32,3.60598561]
["bitfinex","SOLUSD",1722072338373,12.34,187.44,187.38,12.34]
["bitfinex","SOLUSD",1722072339061,12.34,187.44,187.37,12.34]
["bitfinex","SOLUSD",1722072341666,12.34,187.43,187.32,45.34]
["bitfinex","SOLUSD",1722072341849,27.8302,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072342243,27.8302,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072343374,15.4902,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072344065,27.8302,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072346068,27.8302,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072346369,15.4902,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072347471,15.4902,187.42,187.32,45.0]
["bitfinex","SOLUSD",1722072347681,15.4902,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072348585,15.4902,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072348748,29.16445609,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072348942,29.16445609,187.42,187.32,45.0]
["bitfinex","SOLUSD",1722072349164,18.6214,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072349878,6.2814,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072350044,6.2814,187.4,187.35,12.34]
["bitfinex","SOLUSD",1722072351077,6.2814,187.4,187.29,8.44958538]
["bitfinex","SOLUSD",1722072351280,6.2814,187.4,187.35,12.34]
["bitfinex","SOLUSD",1722072353361,6.2814,187.4,187.3,65.34]
["bitfinex","SOLUSD",1722072353560,69.36,187.47,187.3,65.34]
["bitfinex","SOLUSD",1722072353561,18.08648512,187.51,187.39,18.5137]
["bitfinex","SOLUSD",1722072353880,15.9224,187.51,187.49,12.34]
["bitfinex","SOLUSD",1722072354465,15.9224,187.51,187.4,74.22222001]
["bitfinex","SOLUSD",1722072354673,15.9224,187.51,187.48,12.34]
["bitfinex","SOLUSD",1722072355753,15.9224,187.51,187.4,74.22222001]
["bitfinex","SOLUSD",1722072356086,15.9224,187.51,187.48,12.34]
["bitfinex","SOLUSD",1722072356370,15.9224,187.51,187.4,74.22222001]
["bitfinex","SOLUSD",1722072356580,15.9224,187.51,187.48,12.34]
["bitfinex","SOLUSD",1722072357550,15.9224,187.51,187.49,12.34]
["bitfinex","SOLUSD",1722072358287,15.9224,187.51,187.41,1.06672403]
["bitfinex","SOLUSD",1722072358455,15.9224,187.51,187.48,12.34]
["bitfinex","SOLUSD",1722072363179,15.9224,187.51,187.49,12.34]
["bitfinex","SOLUSD",1722072363794,15.9224,187.51,187.47,12.34]
["bitfinex","SOLUSD",1722072364480,15.9224,187.51,187.48,12.34]
["bitfinex","SOLUSD",1722072364881,0.8104034,187.54,187.49,12.34]
["bitfinex","SOLUSD",1722072365989,13.1504034,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072368191,13.1504034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072368690,14.48375296,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072369266,2.14375296,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072369584,14.48375296,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072376594,14.48375296,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072376595,12.34,187.53,187.47,12.34]
["bitfinex","SOLUSD",1722072376902,15.1731,187.51,187.46,12.34]
["bitfinex","SOLUSD",1722072381189,15.1731,187.51,187.45,12.34]
["bitfinex","SOLUSD",1722072382292,15.1731,187.51,187.46,12.34]
["bitfinex","SOLUSD",1722072384873,27.5131,187.51,187.4,65.0]
["bitfinex","SOLUSD",1722072385072,28.84665271,187.51,187.44,12.34]
["bitfinex","SOLUSD",1722072385580,15.1731,187.51,187.45,12.34]
["bitfinex","SOLUSD",1722072385778,27.5131,187.51,187.45,12.34]
["bitfinex","SOLUSD",1722072390897,12.34,187.49,187.42,12.34]
["bitfinex","SOLUSD",1722072391102,12.34,187.49,187.4,45.0]
["bitfinex","SOLUSD",1722072391103,12.34,187.47,187.4,12.34]
["bitfinex","SOLUSD",1722072391398,12.34,187.46,187.39,12.34]
["bitfinex","SOLUSD",1722072391590,12.34,187.44,187.37,12.34]
["bitfinex","SOLUSD",1722072392093,12.34,187.44,187.34,387.4]
["bitfinex","SOLUSD",1722072392397,12.34,187.44,187.37,12.34]
["bitfinex","SOLUSD",1722072392885,16.1534,187.45,187.39,12.34]
["bitfinex","SOLUSD",1722072393282,16.1534,187.45,187.41,12.34]
["bitfinex","SOLUSD",1722072393487,16.1534,187.45,187.42,12.34]
["bitfinex","SOLUSD",1722072394503,34.9338,187.49,187.42,12.34]
["bitfinex","SOLUSD",1722072394704,22.5938,187.49,187.43,12.34]
["bitfinex","SOLUSD",1722072396706,22.5938,187.49,187.44,12.34]
["bitfinex","SOLUSD",1722072396885,22.5938,187.49,187.45,1.06684033]
["bitfinex","SOLUSD",1722072397086,22.5938,187.49,187.44,12.34]
["bitfinex","SOLUSD",1722072397481,16.1534,187.49,187.45,1.0667713]
["bitfinex","SOLUSD",1722072397803,16.1534,187.49,187.38,49.36]
["bitfinex","SOLUSD",1722072397804,16.1534,187.49,187.47,12.34]
["bitfinex","SOLUSD",1722072398177,35.7442034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072398386,35.7442034,187.54,187.39,26.6335]
["bitfinex","SOLUSD",1722072398387,35.7442034,187.54,187.48,13.40661822]
["bitfinex","SOLUSD",1722072398588,35.7442034,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072400995,35.7442034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072401202,12.34,187.53,187.47,12.34]
["bitfinex","SOLUSD",1722072401400,12.34,187.53,187.48,1.06659811]
["bitfinex","SOLUSD",1722072401603,12.34,187.53,187.49,1.06657462]
["bitfinex","SOLUSD",1722072402408,23.4042034,187.54,187.49,1.06657462]
["bitfinex","SOLUSD",1722072402703,35.7442034,187.54,187.48,1.06657697]
["bitfinex","SOLUSD",1722072402903,35.7442034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072404805,12.34,187.53,187.47,12.34]
["bitfinex","SOLUSD",1722072405908,12.34,187.52,187.46,12.34]
["bitfinex","SOLUSD",1722072406900,12.34,187.52,187.45,12.34]
["bitfinex","SOLUSD",1722072407083,12.34,187.51,187.45,12.34]
["bitfinex","SOLUSD",1722072410013,12.34,187.51,187.4,1.06657697]
["bitfinex","SOLUSD",1722072410217,12.34,187.51,187.45,12.34]
["bitfinex","SOLUSD",1722072410420,12.34,187.51,187.46,1.06673714]
["bitfinex","SOLUSD",1722072410802,12.34,187.5,187.39,7.70027826]
["bitfinex","SOLUSD",1722072411009,12.34,187.49,187.43,12.34]
["bitfinex","SOLUSD",1722072411314,12.34,187.5,187.4,1.0668518]
["bitfinex","SOLUSD",1722072411493,12.34,187.5,187.43,12.34]
["bitfinex","SOLUSD",1722072411995,12.34,187.49,187.42,12.34]
["bitfinex","SOLUSD",1722072412417,16.1675,187.48,187.42,12.34]
["bitfinex","SOLUSD",1722072414113,16.1675,187.48,187.43,12.34]
["bitfinex","SOLUSD",1722072417114,16.1675,187.52,187.45,12.34]
["bitfinex","SOLUSD",1722072417323,16.1675,187.52,187.46,12.34]
["bitfinex","SOLUSD",1722072417616,16.1675,187.52,187.47,12.34]
["bitfinex","SOLUSD",1722072419435,16.1675,187.52,187.48,13.40659208]
["bitfinex","SOLUSD",1722072419731,16.1675,187.52,187.49,13.40657566]
["bitfinex","SOLUSD",1722072419931,16.1675,187.52,187.49,12.34]
["bitfinex","SOLUSD",1722072420297,16.1675,187.52,187.48,12.34]
["bitfinex","SOLUSD",1722072422421,0.8104034,187.54,187.5,12.34]
["bitfinex","SOLUSD",1722072422802,13.1504034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072423121,0.8104034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072423328,13.1504034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072426026,0.8104034,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072427028,0.8104034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072427029,13.1504034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072427228,13.1504034,187.54,187.48,1.06663097]
["bitfinex","SOLUSD",1722072427425,13.1504034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072427426,13.1504034,187.54,187.49,1.06658029]
["bitfinex","SOLUSD",1722072427925,0.8104034,187.54,187.49,1.06658029]
["bitfinex","SOLUSD",1722072428928,0.8104034,187.54,187.49,13.40658029]
["bitfinex","SOLUSD",1722072429116,0.8104034,187.54,187.49,12.34]
["bitfinex","SOLUSD",1722072430322,0.8104034,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072431109,0.8104034,187.54,187.49,12.34]
["bitfinex","SOLUSD",1722072432526,0.8104034,187.54,187.43,17.56388942]
["bitfinex","SOLUSD",1722072432527,0.8104034,187.54,187.52,12.34]
["bitfinex","SOLUSD",1722072432718,0.8104034,187.54,187.44,1.06645297]
["bitfinex","SOLUSD",1722072432918,0.8104034,187.54,187.5,12.34]
["bitfinex","SOLUSD",1722072433532,0.8104034,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072434018,0.8104034,187.54,187.49,12.34]
["bitfinex","SOLUSD",1722072434349,0.8104034,187.54,187.45,1.40656406]
["bitfinex","SOLUSD",1722072434514,0.8104034,187.54,187.52,12.34]
["bitfinex","SOLUSD",1722072436024,0.8104034,187.54,187.51,12.34]
["bitfinex","SOLUSD",1722072436244,0.8104034,187.54,187.52,57.34]
["bitfinex","SOLUSD",1722072438844,0.8104034,187.54,187.52,45.0]
["bitfinex","SOLUSD",1722072439018,0.8104034,187.54,187.45,0.34]
["bitfinex","SOLUSD",1722072439348,0.8104034,187.54,187.51,12.34]
["bitfinex","SOLUSD",1722072440229,0.8104034,187.54,187.45,1.06634607]
["bitfinex","SOLUSD",1722072440549,0.8104034,187.54,187.5,12.34]
["bitfinex","SOLUSD",1722072440917,0.8104034,187.54,187.44,21.06646925]
["bitfinex","SOLUSD",1722072441230,0.8104034,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072441819,13.1504034,187.54,187.48,12.34]
["bitfinex","SOLUSD",1722072442018,13.1504034,187.54,187.47,12.34]
["bitfinex","SOLUSD",1722072442751,0.8104034,187.54,187.48,57.34]
["bitfinex","SOLUSD",1722072444041,13.1504034,187.54,187.48,45.0]
["bitfinex","SOLUSD",1722072444840,12.34,187.53,187.42,7.72639794]
["bitfinex","SOLUSD",1722072445142,28.6718,187.51,187.44,12.34]
["bitfinex","SOLUSD",1722072445346,12.34,187.5,187.44,12.34]
["bitfinex","SOLUSD",1722072445526,12.34,187.5,187.45,1.06672952]
["bitfinex","SOLUSD",1722072445732,12.34,187.5,187.46,1.06673524]
["bitfinex","SOLUSD",1722072445938,12.34,187.5,187.44,12.34]
["bitfinex","SOLUSD",1722072447228,12.34,187.5,187.43,12.34]
["bitfinex","SOLUSD",1722072447629,16.3318,187.51,187.38,6.65988561]
["bitfinex","SOLUSD",1722072447630,12.34,187.47,187.38,6.65988561]
["bitfinex","SOLUSD",1722072447948,12.34,187.47,187.37,1.06676819]
["bitfinex","SOLUSD",1722072448152,12.34,187.48,187.41,12.34]
["bitfinex","SOLUSD",1722072448666,12.34,187.48,187.37,1.06676819]
["bitfinex","SOLUSD",1722072448961,12.34,187.48,187.41,12.34]
["bitfinex","SOLUSD",1722072449139,12.34,187.48,187.42,45.0]
["bitfinex","SOLUSD",1722072454676,12.34,187.5,187.43,12.34]
["bitfinex","SOLUSD",1722072454841,12.34,187.5,187.44,12.34]
["bitfinex","SOLUSD",1722072456161,12.34,187.5,187.42,45.0]
["bitfinex","SOLUSD",1722072456370,12.34,187.48,187.42,57.34]
["bitfinex","SOLUSD",1722072456944,12.34,187.49,187.43,12.34]
["bitfinex","SOLUSD",1722072460179,1.33358601,187.48,187.36,6.4225]
["bitfinex","SOLUSD",1722072460350,12.34,187.45,187.39,12.34]
["bitfinex","SOLUSD",1722072460554,12.34,187.44,187.33,23.71888598]
["bitfinex","SOLUSD",1722072460768,12.34,187.44,187.38,12.34]
["bitfinex","SOLUSD",1722072461071,12.34,187.44,187.37,12.34]
["bitfinex","SOLUSD",1722072462170,12.34,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072462377,12.34,187.43,187.37,45.0]
["bitfinex","SOLUSD",1722072462866,12.34,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072462867,13.67400871,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072463078,16.3287,187.45,187.36,12.34]
["bitfinex","SOLUSD",1722072463079,12.34,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072463659,12.34,187.41,187.35,12.34]
["bitfinex","SOLUSD",1722072467098,6.6692502,187.44,187.28,7.72720613]
["bitfinex","SOLUSD",1722072467099,12.34,187.38,187.28,7.72720613]
["bitfinex","SOLUSD",1722072467384,12.34,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072467975,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072474971,12.34,187.38,187.31,12.34]
["bitfinex","SOLUSD",1722072475275,12.34,187.39,187.32,57.34]
["bitfinex","SOLUSD",1722072475480,12.34,187.38,187.32,57.34]
["bitfinex","SOLUSD",1722072476072,12.34,187.39,187.32,57.34]
["bitfinex","SOLUSD",1722072477666,15.8884,187.4,187.32,57.34]
["bitfinex","SOLUSD",1722072477867,28.2284,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072478065,12.34,187.38,187.28,6.65988561]
["bitfinex","SOLUSD",1722072478258,12.34,187.38,187.27,6.4879]
["bitfinex","SOLUSD",1722072478259,12.34,187.38,187.29,45.34]
["bitfinex","SOLUSD",1722072478465,12.34,187.38,187.31,12.34]
["bitfinex","SOLUSD",1722072478659,22.0344,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072478882,20.0,187.39,187.34,45.0]
["bitfinex","SOLUSD",1722072479059,22.0344,187.4,187.34,57.34]
["bitfinex","SOLUSD",1722072479599,15.8884,187.4,187.34,57.34]
["bitfinex","SOLUSD",1722072480262,15.8884,187.4,187.34,45.0]
["bitfinex","SOLUSD",1722072480784,21.7629,187.44,187.38,12.34]
["bitfinex","SOLUSD",1722072481078,20.0,187.43,187.38,12.34]
["bitfinex","SOLUSD",1722072482180,20.0,187.43,187.37,12.34]
["bitfinex","SOLUSD",1722072482567,12.34,187.42,187.34,45.0]
["bitfinex","SOLUSD",1722072482868,12.34,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072483778,12.34,187.4,187.34,45.0]
["bitfinex","SOLUSD",1722072485478,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072485657,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072491293,53.7631,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072494471,41.4231,187.38,187.31,12.34]
["bitfinex","SOLUSD",1722072494674,41.4231,187.38,187.25,18.03383913]
["bitfinex","SOLUSD",1722072494675,12.34,187.37,187.32,45.0]
["bitfinex","SOLUSD",1722072494878,41.4231,187.38,187.32,57.34]
["bitfinex","SOLUSD",1722072495899,41.4231,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072499103,53.7631,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072499693,59.0998,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072499879,41.4231,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072500185,46.7598,187.38,187.3,12.34]
["bitfinex","SOLUSD",1722072500387,12.34,187.37,187.31,12.34]
["bitfinex","SOLUSD",1722072500578,20.0,187.36,187.31,12.34]
["bitfinex","SOLUSD",1722072501770,20.0,187.37,187.31,12.34]
["bitfinex","SOLUSD",1722072502292,25.337,187.37,187.31,12.34]
["bitfinex","SOLUSD",1722072502984,12.34,187.36,187.29,12.34]
["bitfinex","SOLUSD",1722072503174,20.0,187.35,187.3,45.0]
["bitfinex","SOLUSD",1722072506098,32.34,187.35,187.22,8.57046635]
["bitfinex","SOLUSD",1722072506298,32.34,187.35,187.28,12.34]
["bitfinex","SOLUSD",1722072506597,32.34,187.35,187.29,45.0]
["bitfinex","SOLUSD",1722072507307,32.34,187.35,187.29,12.34]
["bitfinex","SOLUSD",1722072507483,5.3379,187.34,187.28,12.34]
["bitfinex","SOLUSD",1722072508276,17.6779,187.34,187.27,12.34]
["bitfinex","SOLUSD",1722072509777,17.6779,187.34,187.23,20.0]
["bitfinex","SOLUSD",1722072509983,17.6779,187.34,187.27,12.34]
["bitfinex","SOLUSD",1722072511498,15.5991,187.33,187.27,12.34]
["bitfinex","SOLUSD",1722072512686,20.0,187.32,187.27,12.34]
["bitfinex","SOLUSD",1722072513089,12.34,187.32,187.26,12.34]
["bitfinex","SOLUSD",1722072515983,20.0,187.31,187.26,12.34]
["bitfinex","SOLUSD",1722072519699,25.3385,187.32,187.26,12.34]
["bitfinex","SOLUSD",1722072520782,21.33481162,187.32,187.18,7.6332493]
["bitfinex","SOLUSD",1722072520982,12.34,187.29,187.23,12.34]
["bitfinex","SOLUSD",1722072521708,12.34,187.3,187.23,12.34]
["bitfinex","SOLUSD",1722072521889,20.0,187.29,187.23,12.34]
["bitfinex","SOLUSD",1722072522202,20.0,187.29,187.24,12.34]
["bitfinex","SOLUSD",1722072522591,20.0,187.3,187.24,12.34]
["bitfinex","SOLUSD",1722072524691,20.0,187.3,187.25,12.34]
["bitfinex","SOLUSD",1722072525005,21.7096,187.33,187.28,12.34]
["bitfinex","SOLUSD",1722072526093,27.0478,187.33,187.28,12.34]
["bitfinex","SOLUSD",1722072526297,21.7096,187.33,187.29,1.06781643]
["bitfinex","SOLUSD",1722072526499,21.7096,187.33,187.28,12.34]
["bitfinex","SOLUSD",1722072526696,21.7096,187.33,187.21,1.06773212]
["bitfinex","SOLUSD",1722072526894,21.7096,187.33,187.27,12.34]
["bitfinex","SOLUSD",1722072528210,15.5991,187.33,187.27,12.34]
["bitfinex","SOLUSD",1722072528397,15.5991,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722072528595,15.5991,187.33,187.28,57.34]
["bitfinex","SOLUSD",1722072531299,15.5991,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722072531604,15.5991,187.33,187.28,57.34]
["bitfinex","SOLUSD",1722072538015,15.5991,187.33,187.3,12.34]
["bitfinex","SOLUSD",1722072538225,15.5991,187.33,187.31,12.34]
["bitfinex","SOLUSD",1722072538601,6.554,187.37,187.32,13.40760857]
["bitfinex","SOLUSD",1722072538795,6.554,187.37,187.28,45.0]
["bitfinex","SOLUSD",1722072538796,6.554,187.37,187.33,13.40751801]
["bitfinex","SOLUSD",1722072539015,6.554,187.37,187.33,12.34]
["bitfinex","SOLUSD",1722072539400,15.4175,187.38,187.34,13.40745546]
["bitfinex","SOLUSD",1722072539622,15.4175,187.38,187.34,1.06745546]
["bitfinex","SOLUSD",1722072540601,15.4175,187.38,187.33,12.34]
["bitfinex","SOLUSD",1722072541121,33.0942,187.38,187.28,45.0]
["bitfinex","SOLUSD",1722072541329,5.337,187.37,187.29,1.23745618]
["bitfinex","SOLUSD",1722072541491,27.7575,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072541492,15.4175,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072541817,15.4175,187.38,187.33,57.34]
["bitfinex","SOLUSD",1722072542219,15.4175,187.38,187.34,12.34]
["bitfinex","SOLUSD",1722072542420,6.554,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072542623,15.4174,187.43,187.38,13.4072439]
["bitfinex","SOLUSD",1722072542802,15.4174,187.43,187.38,12.34]
["bitfinex","SOLUSD",1722072543491,15.4174,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072543492,27.7574,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072543699,27.7574,187.43,187.33,45.34]
["bitfinex","SOLUSD",1722072543700,12.34,187.41,187.33,45.34]
["bitfinex","SOLUSD",1722072543993,12.34,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072545411,20.7528,187.43,187.35,57.34]
["bitfinex","SOLUSD",1722072545600,32.34,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072547024,20.0,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072547321,32.34,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072550215,20.0,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072551128,20.0,187.42,187.37,1.06721183]
["bitfinex","SOLUSD",1722072551703,20.0,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072552025,20.0,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072557428,15.4174,187.43,187.37,12.34]
["bitfinex","SOLUSD",1722072557915,20.0,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072560715,20.0,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072561217,12.34,187.41,187.35,45.0]
["bitfinex","SOLUSD",1722072561402,12.34,187.41,187.35,57.34]
["bitfinex","SOLUSD",1722072562010,20.0,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072566323,20.0,187.42,187.35,57.34]
["bitfinex","SOLUSD",1722072567425,20.0,187.42,187.35,45.0]
["bitfinex","SOLUSD",1722072567624,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072567831,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072568127,12.34,187.39,187.33,45.0]
["bitfinex","SOLUSD",1722072568628,12.34,187.4,187.33,57.34]
["bitfinex","SOLUSD",1722072576814,5.3359,187.41,187.33,57.34]
["bitfinex","SOLUSD",1722072577020,12.34,187.39,187.33,57.34]
["bitfinex","SOLUSD",1722072578326,12.34,187.39,187.33,12.34]
["bitfinex","SOLUSD",1722072580040,26.67000454,187.42,187.33,12.34]
["bitfinex","SOLUSD",1722072580220,25.3357,187.42,187.33,12.34]
["bitfinex","SOLUSD",1722072580429,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072581743,12.34,187.39,187.33,12.34]
["bitfinex","SOLUSD",1722072581918,25.3356,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072582118,12.34,187.41,187.35,12.34]
["bitfinex","SOLUSD",1722072587040,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072587245,12.34,187.4,187.34,45.0]
["bitfinex","SOLUSD",1722072587635,12.34,187.4,187.34,57.34]
["bitfinex","SOLUSD",1722072588541,13.67425191,187.4,187.3,6.6421]
["bitfinex","SOLUSD",1722072588842,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072589028,12.34,187.4,187.31,45.0]
["bitfinex","SOLUSD",1722072589029,12.34,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072590241,25.3356,187.42,187.34,12.34]
["bitfinex","SOLUSD",1722072590448,12.34,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072595050,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072597956,12.34,187.4,187.31,45.0]
["bitfinex","SOLUSD",1722072598257,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072598964,12.34,187.4,187.31,45.0]
["bitfinex","SOLUSD",1722072599261,21.33434513,187.42,187.31,57.34]
["bitfinex","SOLUSD",1722072599262,12.34,187.38,187.31,57.34]
["bitfinex","SOLUSD",1722072599629,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072600457,32.24720678,187.42,187.31,45.0]
["bitfinex","SOLUSD",1722072600458,12.34,187.41,187.35,12.34]
["bitfinex","SOLUSD",1722072600655,20.0,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072601170,32.34,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072602185,12.34,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072602335,12.34,187.4,187.33,12.34]
["bitfinex","SOLUSD",1722072602535,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072603437,20.0,187.42,187.34,12.34]
["bitfinex","SOLUSD",1722072603638,12.34,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072604043,12.34,187.41,187.35,12.34]
["bitfinex","SOLUSD",1722072604850,12.34,187.41,187.34,12.34]
["bitfinex","SOLUSD",1722072606368,20.0,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072606558,32.34,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072606960,32.34,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072607266,20.0,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072607571,20.0,187.42,187.37,12.34]
["bitfinex","SOLUSD",1722072610177,20.0,187.42,187.38,12.34]
["bitfinex","SOLUSD",1722072610375,15.4174,187.43,187.39,1.06718509]
["bitfinex","SOLUSD",1722072612668,12.34,187.44,187.39,1.06718509]
["bitfinex","SOLUSD",1722072612867,15.7323,187.47,187.41,12.34]
["bitfinex","SOLUSD",1722072613077,20.0,187.46,187.41,12.34]
["bitfinex","SOLUSD",1722072613957,20.0,187.46,187.39,45.0]
["bitfinex","SOLUSD",1722072614157,12.34,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072614454,12.34,187.4,187.34,12.34]
["bitfinex","SOLUSD",1722072614986,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072615366,12.34,187.38,187.3,16.1785]
["bitfinex","SOLUSD",1722072615562,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072616167,12.34,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072616986,15.7323,187.4,187.35,12.34]
["bitfinex","SOLUSD",1722072617204,12.34,187.43,187.36,12.34]
["bitfinex","SOLUSD",1722072617376,20.0,187.42,187.36,12.34]
["bitfinex","SOLUSD",1722072618453,20.0,187.42,187.36,2.34]
["bitfinex","SOLUSD",1722072619266,20.0,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072619267,32.34,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072619473,12.34,187.42,187.35,12.34]
["bitfinex","SOLUSD",1722072620682,20.0,187.43,187.32,12.34]
["bitfinex","SOLUSD",1722072620683,12.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072620884,21.33417808,187.43,187.32,12.34]
["bitfinex","SOLUSD",1722072620885,21.33417808,187.41,187.32,12.34]
["bitfinex","SOLUSD",1722072621095,12.34,187.39,187.33,12.34]
["bitfinex","SOLUSD",1722072623000,12.34,187.39,187.26,15.7267]
["bitfinex","SOLUSD",1722072623001,15.1125,187.36,187.26,15.7267]
["bitfinex","SOLUSD",1722072623293,15.1125,187.36,187.3,12.34]
["bitfinex","SOLUSD",1722072623669,12.34,187.34,187.27,12.34]
["bitfinex","SOLUSD",1722072623870,12.34,187.34,187.24,6.0911]
["bitfinex","SOLUSD",1722072623871,12.34,187.33,187.24,6.0911]
["bitfinex","SOLUSD",1722072624092,15.1125,187.36,187.27,12.34]
["bitfinex","SOLUSD",1722072624294,20.0,187.35,187.28,1.06778177]
["bitfinex","SOLUSD",1722072624500,20.0,187.35,187.3,12.34]
["bitfinex","SOLUSD",1722072625497,15.1125,187.36,187.3,12.34]
["bitfinex","SOLUSD",1722072625684,15.1125,187.36,187.31,12.34]
["bitfinex","SOLUSD",1722072626405,15.1125,187.36,187.32,12.34]
["bitfinex","SOLUSD",1722072626573,15.1125,187.36,187.33,12.34]
["bitfinex","SOLUSD",1722072627196,15.1125,187.4,187.35,12.34]
["bitfinex","SOLUSD",1722072627380,20.0,187.39,187.35,12.34]
["bitfinex","SOLUSD",1722072627993,20.0,187.39,187.34,12.34]
["bitfinex","SOLUSD",1722072628378,32.34,187.39,187.33,12.34]
["bitfinex","SOLUSD",1722072628684,12.34,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072629169,12.34,187.37,187.31,12.34]
["bitfinex","SOLUSD",1722072629871,32.34,187.39,187.32,12.34]
["bitfinex","SOLUSD",1722072631099,12.34,187.38,187.32,12.34]
["bitfinex","SOLUSD",1722072633197,12.34,187.37,187.3,12.34]
["bitfinex","SOLUSD",1722072633888,17.6772,187.37,187.25,1.06756206]
["bitfinex","SOLUSD",1722072634104,12.34,187.36,187.3,12.34]
["bitfinex","SOLUSD",1722072634285,12.34,187.34,187.28,12.34]
["bitfinex","SOLUSD",1722072634490,12.34,187.34,187.27,12.34]
["bitfinex","SOLUSD",1722072635102,12.34,187.33,187.26,12.34]
["bitfinex","SOLUSD",1722072635401,12.34,187.31,187.22,15.7267]
["bitfinex","SOLUSD",1722072635701,12.34,187.31,187.24,12.34]
["bitfinex","SOLUSD",1722072636201,12.34,187.31,187.22,15.7267]
["bitfinex","SOLUSD",1722072636392,12.34,187.31,187.25,12.34]
["bitfinex","SOLUSD",1722072636781,12.34,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722072637286,12.34,187.31,187.2,640.7]
["bitfinex","SOLUSD",1722072637490,12.34,187.29,187.23,12.34]
["bitfinex","SOLUSD",1722072637692,12.34,187.29,187.18,6.28995709]
["bitfinex","SOLUSD",1722072638003,12.34,187.29,187.23,12.34]
["bitfinex","SOLUSD",1722072638182,12.34,187.29,187.18,1.06805407]
["bitfinex","SOLUSD",1722072638379,12.34,187.26,187.19,12.34]
["bitfinex","SOLUSD",1722072638592,12.34,187.24,187.17,12.34]
["bitfinex","SOLUSD",1722072640008,28.6749,187.25,187.18,12.34]
["bitfinex","SOLUSD",1722072640184,28.6749,187.25,187.19,12.34]
["bitfinex","SOLUSD",1722072644085,16.3349,187.25,187.19,12.34]
["bitfinex","SOLUSD",1722072645102,16.3349,187.25,187.21,12.34]
["bitfinex","SOLUSD",1722072645999,16.3349,187.25,187.2,12.34]
["bitfinex","SOLUSD",1722072653389,16.3349,187.25,187.12,1.06827215]
["bitfinex","SOLUSD",1722072653586,30.01025566,187.25,187.19,12.34]
["bitfinex","SOLUSD",1722072654103,28.6749,187.25,187.19,12.34]
["bitfinex","SOLUSD",1722072656808,28.6749,187.25,187.13,0.34]
["bitfinex","SOLUSD",1722072656809,16.3349,187.25,187.22,12.34]
["bitfinex","SOLUSD",1722072657018,16.6565,187.32,187.23,12.34]
["bitfinex","SOLUSD",1722072657205,12.34,187.3,187.24,12.34]
["bitfinex","SOLUSD",1722072660017,20.0,187.29,187.24,12.34]
["bitfinex","SOLUSD",1722072660506,20.0,187.29,187.23,12.34]
["bitfinex","SOLUSD",1722072660701,20.0,187.29,187.13,1.40812808]
["bitfinex","SOLUSD",1722072660702,12.34,187.28,187.22,12.34]
["bitfinex","SOLUSD",1722072661017,12.34,187.28,187.21,12.34]
["bitfinex","SOLUSD",1722072661201,1.33521522,187.27,187.21,12.34]
["bitfinex","SOLUSD",1722072661406,12.34,187.28,187.21,12.34]
["bitfinex","SOLUSD",1722072662018,12.34,187.28,187.22,12.34]
["bitfinex","SOLUSD",1722072664309,28.344,187.27,187.13,1.40812808]
["bitfinex","SOLUSD",1722072664513,12.34,187.25,187.18,12.34]
["bitfinex","SOLUSD",1722072665015,13.67537418,187.26,187.19,12.34]
["bitfinex","SOLUSD",1722072665318,32.34,187.25,187.18,12.34]
["bitfinex","SOLUSD",1722072666330,1.33543743,187.24,187.13,0.34]
["bitfinex","SOLUSD",1722072666502,32.34,187.25,187.18,12.34]
["bitfinex","SOLUSD",1722072667216,33.67551018,187.25,187.13,0.34]
["bitfinex","SOLUSD",1722072667417,33.67551018,187.25,187.18,12.34]
["bitfinex","SOLUSD",1722072667619,12.34,187.24,187.18,12.34]
["bitfinex","SOLUSD",1722072668305,1.33552716,187.23,187.18,12.34]
["bitfinex","SOLUSD",1722072668707,12.34,187.21,187.09,6.28995709]
["bitfinex","SOLUSD",1722072669021,16.4783,187.2,187.13,12.34]
["bitfinex","SOLUSD",1722072669202,16.4783,187.2,187.15,12.34]
["bitfinex","SOLUSD",1722072669523,16.4783,187.2,187.09,6.28995709]
["bitfinex","SOLUSD",1722072669817,16.4783,187.2,187.14,12.34]
["bitfinex","SOLUSD",1722072670410,16.4783,187.2,187.09,6.28995709]
["bitfinex","SOLUSD",1722072670612,16.4783,187.2,187.14,12.34]
["bitfinex","SOLUSD",1722072675114,28.8183,187.2,187.14,12.34]
["bitfinex","SOLUSD",1722072676207,16.4783,187.2,187.14,12.34]
["bitfinex","SOLUSD",1722072676409,16.4783,187.2,187.15,12.34]
["bitfinex","SOLUSD",1722072677019,16.4783,187.2,187.14,12.34]
["bitfinex","SOLUSD",1722072677541,1.33575912,187.19,187.14,12.34]
["bitfinex","SOLUSD",1722072677712,28.8183,187.2,187.14,12.34]
["bitfinex","SOLUSD",1722072678736,1.33584305,187.19,187.14,12.34]
["bitfinex","SOLUSD",1722072678935,13.67584305,187.19,187.13,12.34]
["bitfinex","SOLUSD",1722072679136,30.15417597,187.2,187.13,12.34]
["bitfinex","SOLUSD",1722072680511,12.34,187.19,187.07,6.5666]
["bitfinex","SOLUSD",1722072680710,12.34,187.16,187.09,12.34]
["bitfinex","SOLUSD",1722072680911,12.34,187.16,187.06,0.0611318]
["bitfinex","SOLUSD",1722072681122,12.34,187.14,187.08,12.34]
["bitfinex","SOLUSD",1722072681534,16.4558,187.13,187.08,12.34]
["bitfinex","SOLUSD",1722072682122,16.4558,187.13,187.09,12.34]
["bitfinex","SOLUSD",1722072682842,16.4558,187.13,187.1,12.34]
["bitfinex","SOLUSD",1722072683223,16.4558,187.13,187.06,0.0611318]
["bitfinex","SOLUSD",1722072683423,16.4558,187.13,187.08,12.34]
["bitfinex","SOLUSD",1722072683737,16.4558,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072684240,30.13214704,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072685038,28.7958,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072686033,16.4558,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072687923,13.6763671,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072690120,22.5939,187.13,187.06,0.0611318]
["bitfinex","SOLUSD",1722072690320,34.9339,187.13,187.06,12.4011318]
["bitfinex","SOLUSD",1722072691035,34.9339,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072692740,34.9339,187.13,187.06,12.4011318]
["bitfinex","SOLUSD",1722072693128,34.9339,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072694846,22.5939,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072695725,22.5939,187.13,187.09,12.34]
["bitfinex","SOLUSD",1722072698250,22.5939,187.13,187.06,0.0611318]
["bitfinex","SOLUSD",1722072698451,22.5939,187.13,187.08,12.34]
["bitfinex","SOLUSD",1722072700754,15.8416,187.18,187.11,12.34]
["bitfinex","SOLUSD",1722072700958,15.8416,187.18,187.13,12.34]
["bitfinex","SOLUSD",1722072702149,28.1816,187.18,187.12,12.34]
["bitfinex","SOLUSD",1722072702537,33.5241,187.18,187.12,12.34]
["bitfinex","SOLUSD",1722072702735,32.34,187.17,187.11,12.34]
["bitfinex","SOLUSD",1722072702936,12.34,187.16,187.1,12.34]
["bitfinex","SOLUSD",1722072703135,12.34,187.15,187.08,12.34]
["bitfinex","SOLUSD",1722072703441,13.67633353,187.15,187.08,12.34]
["bitfinex","SOLUSD",1722072705657,1.33633237,187.14,187.08,12.34]
["bitfinex","SOLUSD",1722072706460,13.67633209,187.15,187.08,12.34]
["bitfinex","SOLUSD",1722072707533,12.34,187.16,187.09,12.34]
["bitfinex","SOLUSD",1722072707748,20.0,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722072708437,15.8416,187.18,187.09,12.34]
["bitfinex","SOLUSD",1722072708640,12.34,187.16,187.1,12.34]
["bitfinex","SOLUSD",1722072708840,20.0,187.15,187.1,12.34]
["bitfinex","SOLUSD",1722072709457,20.0,187.16,187.1,12.34]
["bitfinex","SOLUSD",1722072709857,20.0,187.16,187.11,12.34]
["bitfinex","SOLUSD",1722072710156,20.0,187.16,187.12,12.34]
["bitfinex","SOLUSD",1722072710358,20.0,187.17,187.12,12.34]
["bitfinex","SOLUSD",1722072712442,25.3427,187.17,187.12,12.34]
["bitfinex","SOLUSD",1722072712635,25.3427,187.17,187.06,0.0611318]
["bitfinex","SOLUSD",1722072712636,25.3427,187.17,187.11,12.34]
["bitfinex","SOLUSD",1722072715256,37.6827,187.17,187.11,12.34]
["bitfinex","SOLUSD",1722072716660,5.343,187.16,187.11,12.34]
["bitfinex","SOLUSD",1722072716860,20.0,187.15,187.11,12.34]
["bitfinex","SOLUSD",1722072718045,12.34,187.17,187.11,12.34]
["bitfinex","SOLUSD",1722072718238,15.8416,187.18,187.14,12.34]
["bitfinex","SOLUSD",1722072719244,15.8416,187.18,187.15,12.34]
["bitfinex","SOLUSD",1722072719443,15.8416,187.18,187.16,12.34]
["bitfinex","SOLUSD",1722072720848,15.8416,187.18,187.15,12.34]
["bitfinex","SOLUSD",1722072721244,15.8416,187.18,187.13,12.34]
["bitfinex","SOLUSD",1722072723262,15.8416,187.18,187.14,12.34]
["bitfinex","SOLUSD",1722072723471,15.8416,187.18,187.15,12.34]
["bitfinex","SOLUSD",1722072723846,15.8416,187.18,187.13,12.34]
["bitfinex","SOLUSD",1722072729985,15.8416,187.18,187.07,1.06872476]
["bitfinex","SOLUSD",1722072730186,15.8416,187.18,187.14,12.34]
["bitfinex","SOLUSD",1722072730563,15.8416,187.18,187.07,65.0]
["bitfinex","SOLUSD",1722072730870,15.8416,187.18,187.13,12.34]
["bitfinex","SOLUSD",1722072731370,15.8416,187.18,187.12,12.34]
["bitfinex","SOLUSD",1722072731767,15.8416,187.18,187.13,12.34]
["bitfinex","SOLUSD",1722072731968,15.8416,187.18,187.07,66.068856]
["bitfinex","SOLUSD",1722072731969,15.8416,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722072732273,28.1816,187.18,187.12,12.34]
["bitfinex","SOLUSD",1722072732479,12.34,187.17,187.11,12.34]
["bitfinex","SOLUSD",1722072732781,12.34,187.17,187.09,12.34]
["bitfinex","SOLUSD",1722072732782,12.34,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722072732989,1.33627876,187.14,187.09,12.34]
["bitfinex","SOLUSD",1722072733777,12.34,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072733984,13.67654518,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072734274,12.34,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072734575,1.33654534,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072736060,12.34,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072736465,15.7351,187.13,187.06,0.0611318]
["bitfinex","SOLUSD",1722072736770,12.34,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072737298,32.34,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072739858,32.34,187.12,187.06,12.4011318]
["bitfinex","SOLUSD",1722072741180,32.34,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072743776,37.6841,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072745080,32.34,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072746569,12.34,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072746970,32.34,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072749607,37.6842,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072749886,32.34,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072753899,37.6842,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072754380,19.02100142,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072754582,21.33669515,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072756293,20.0,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072756868,21.33669041,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072757080,20.0,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072760897,32.34,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072761092,20.0,187.12,187.06,12.4011318]
["bitfinex","SOLUSD",1722072762697,1.33647611,187.11,187.06,12.4011318]
["bitfinex","SOLUSD",1722072762882,1.33647593,187.1,187.06,12.4011318]
["bitfinex","SOLUSD",1722072763199,20.0,187.12,187.06,12.4011318]
["bitfinex","SOLUSD",1722072764286,22.1631,187.17,187.1,12.34]
["bitfinex","SOLUSD",1722072764489,15.6415,187.17,187.11,12.34]
["bitfinex","SOLUSD",1722072767313,20.0,187.16,187.11,12.34]
["bitfinex","SOLUSD",1722072767507,20.0,187.16,187.12,12.34]
["bitfinex","SOLUSD",1722072768081,20.94537024,187.21,187.15,12.34]
["bitfinex","SOLUSD",1722072768308,15.4112,187.21,187.16,12.34]
["bitfinex","SOLUSD",1722072768702,15.4112,187.21,187.11,12.34]
["bitfinex","SOLUSD",1722072768703,15.4112,187.21,187.17,12.34]
["bitfinex","SOLUSD",1722072768886,12.34,187.24,187.17,12.34]
["bitfinex","SOLUSD",1722072769204,17.6809,187.24,187.17,12.34]
["bitfinex","SOLUSD",1722072769388,15.4112,187.25,187.19,12.34]
["bitfinex","SOLUSD",1722072769586,20.7518,187.25,187.19,12.34]
["bitfinex","SOLUSD",1722072770104,15.4112,187.25,187.2,12.34]
["bitfinex","SOLUSD",1722072770499,20.7516,187.25,187.2,12.34]
["bitfinex","SOLUSD",1722072771306,20.0,187.24,187.2,12.34]
["bitfinex","SOLUSD",1722072772509,25.3407,187.24,187.19,12.34]
["bitfinex","SOLUSD",1722072772693,5.341,187.23,187.17,12.34]
["bitfinex","SOLUSD",1722072772891,17.6815,187.22,187.16,12.34]
["bitfinex","SOLUSD",1722072773091,1.33577563,187.21,187.16,12.34]
["bitfinex","SOLUSD",1722072773688,12.34,187.22,187.16,12.34]
["bitfinex","SOLUSD",1722072774190,19.01677787,187.23,187.17,12.34]
["bitfinex","SOLUSD",1722072774388,20.0,187.22,187.17,12.34]
["bitfinex","SOLUSD",1722072774703,1.33573938,187.21,187.17,12.34]
["bitfinex","SOLUSD",1722072775010,32.34,187.22,187.16,12.34]
["bitfinex","SOLUSD",1722072775307,20.0,187.22,187.16,12.34]
["bitfinex","SOLUSD",1722072775509,1.33577481,187.21,187.16,12.34]
["bitfinex","SOLUSD",1722072775687,20.0,187.22,187.16,12.34]
["bitfinex","SOLUSD",1722072776098,13.67577467,187.21,187.15,12.34]
["bitfinex","SOLUSD",1722072776300,1.33582574,187.2,187.15,12.34]
["bitfinex","SOLUSD",1722072776501,21.33582574,187.2,187.1,22.1838]
["bitfinex","SOLUSD",1722072776707,21.33582574,187.2,187.14,12.34]
["bitfinex","SOLUSD",1722072777006,5.3422,187.19,187.1,22.1838]
["bitfinex","SOLUSD",1722072777205,21.33600895,187.18,187.12,12.34]
["bitfinex","SOLUSD",1722072777385,1.33600852,187.17,187.12,12.34]
["bitfinex","SOLUSD",1722072778000,1.33600852,187.17,187.13,12.34]
["bitfinex","SOLUSD",1722072779716,1.33600852,187.17,187.12,12.34]
["bitfinex","SOLUSD",1722072779903,15.4112,187.18,187.11,12.34]
["bitfinex","SOLUSD",1722072780205,12.34,187.16,187.09,12.34]
["bitfinex","SOLUSD",1722072780406,1.33617979,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722072780904,13.67617894,187.16,187.09,12.34]
["bitfinex","SOLUSD",1722072781090,32.34,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722072781287,1.33627301,187.14,187.09,12.34]
["bitfinex","SOLUSD",1722072781814,1.33627301,187.14,187.08,12.34]
["bitfinex","SOLUSD",1722072783111,13.67627301,187.14,187.08,12.34]
["bitfinex","SOLUSD",1722072784322,12.34,187.14,187.08,12.34]
["bitfinex","SOLUSD",1722072785006,33.67635769,187.15,187.08,12.34]
["bitfinex","SOLUSD",1722072785194,33.67635769,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722072785389,32.34,187.15,187.08,12.34]
["bitfinex","SOLUSD",1722072787891,32.34,187.15,187.06,0.0611318]
["bitfinex","SOLUSD",1722072787892,12.34,187.14,187.07,12.34]
["bitfinex","SOLUSD",1722072788093,12.34,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072790623,12.34,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072790797,1.33660001,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072792731,29.8513619,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072792901,13.67672223,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072794020,12.34,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072796221,28.5148,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072796427,16.1748,187.11,187.06,12.4011318]
["bitfinex","SOLUSD",1722072796631,20.0,187.1,187.06,12.4011318]
["bitfinex","SOLUSD",1722072797013,20.0,187.1,187.07,12.34]
["bitfinex","SOLUSD",1722072798123,16.1748,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072798314,28.5148,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072798835,1.33654848,187.1,187.06,0.0611318]
["bitfinex","SOLUSD",1722072800031,28.5148,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072800204,16.1748,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072804007,6.3269,187.15,187.06,0.0611318]
["bitfinex","SOLUSD",1722072804008,1.33654622,187.17,187.08,12.34]
["bitfinex","SOLUSD",1722072804213,1.33654622,187.17,187.06,0.0611318]
["bitfinex","SOLUSD",1722072804214,15.2672,187.18,187.13,12.34]
["bitfinex","SOLUSD",1722072805435,15.2672,187.18,187.12,12.34]
["bitfinex","SOLUSD",1722072806153,27.6072,187.18,187.11,12.34]
["bitfinex","SOLUSD",1722072807139,27.6072,187.18,187.06,6.2528318]
["bitfinex","SOLUSD",1722072807140,12.34,187.16,187.1,12.34]
["bitfinex","SOLUSD",1722072808042,13.67617683,187.17,187.1,12.34]
["bitfinex","SOLUSD",1722072812646,13.67617683,187.17,187.06,0.0611318]
["bitfinex","SOLUSD",1722072812647,12.34,187.15,187.06,0.0611318]
["bitfinex","SOLUSD",1722072812862,12.34,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722072813029,13.67626804,187.15,187.06,0.0611318]
["bitfinex","SOLUSD",1722072813355,1.33633429,187.14,187.08,12.34]
["bitfinex","SOLUSD",1722072814231,1.33633429,187.14,187.07,12.34]
["bitfinex","SOLUSD",1722072814232,13.67633429,187.14,187.07,12.34]
["bitfinex","SOLUSD",1722072814548,1.33633701,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072814731,1.33633701,187.13,187.08,12.34]
["bitfinex","SOLUSD",1722072814927,12.34,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722072816046,12.34,187.15,187.06,0.0611318]
["bitfinex","SOLUSD",1722072816256,13.67631303,187.14,187.06,0.0611318]
["bitfinex","SOLUSD",1722072816553,12.34,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072816765,1.33641714,187.12,187.07,12.34]
["bitfinex","SOLUSD",1722072817130,1.33641714,187.12,187.06,12.4011318]
["bitfinex","SOLUSD",1722072819432,12.34,187.13,187.06,12.4011318]
["bitfinex","SOLUSD",1722072819635,12.34,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722072819898,12.34,187.13,187.06,0.0611318]
["bitfinex","SOLUSD",1722072820159,1.33641618,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072820953,13.67650151,187.13,187.06,0.0611318]
["bitfinex","SOLUSD",1722072821447,12.34,187.13,187.06,0.0611318]
["bitfinex","SOLUSD",1722072824154,1.33645261,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072824359,17.40765261,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072827960,16.0712,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072828263,1.33649714,187.11,187.06,0.0611318]
["bitfinex","SOLUSD",1722072828650,16.0712,187.12,187.06,0.0611318]
["bitfinex","SOLUSD",1722072833465,12.34,187.09,187.06,0.0611318]
["bitfinex","SOLUSD",1722072833651,13.6767489,187.08,187.06,0.0611318]
["bitfinex","SOLUSD",1722072833964,13.67674808,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072835064,29.99144808,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072839178,17.65144808,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072839349,16.3147,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072840452,17.6514889,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072840763,16.3147,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072840970,28.6547,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072841161,29.9916114,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072841669,35.3371114,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072841854,29.9916114,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072842579,16.3147,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072843575,21.6602,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072843755,16.3147,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072844155,28.6547,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072844881,35.33710158,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072845367,34.0002,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072845571,29.99160877,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072846262,35.33710877,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072847166,29.99160877,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072847365,28.6547,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072847579,35.33713979,187.07,187.06,0.0611318]
["bitfinex","SOLUSD",1722072849183,74.99163979,187.07,187.0,60.0]
["bitfinex","SOLUSD",1722072849369,5.3473,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072849577,17.6873,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072849762,5.347,187.02,187.0,60.0]
["bitfinex","SOLUSD",1722072849957,12.34,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072850169,17.6873,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072850375,5.3473,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072850578,17.6873,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072850777,12.34,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072851159,19.25312695,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072851364,64.25312695,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072851679,13.90582695,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072852369,64.25312695,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072853168,80.33192695,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072853367,81.66912666,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072853777,80.33192695,187.01,187.0,60.0]
["bitfinex","SOLUSD",1722072854158,80.33192695,187.01,187.0,36.7594863]
["bitfinex","SOLUSD",1722072854374,101.66913257,187.01,187.0,36.7594863]
["bitfinex","SOLUSD",1722072854964,101.66913257,187.01,187.0,32.3011684]
["bitfinex","SOLUSD",1722072855171,107.22519308,187.01,187.0,32.3011684]
["bitfinex","SOLUSD",1722072855574,105.88798746,187.01,187.0,32.3011684]
["bitfinex","SOLUSD",1722072856074,80.54068746,187.01,187.0,32.3011684]
["bitfinex","SOLUSD",1722072856278,85.88798746,187.01,187.0,32.3011684]
["bitfinex","SOLUSD",1722072859175,85.88798746,187.01,187.0,31.3211684]
["bitfinex","SOLUSD",1722072859577,5.3458,187.07,187.0,31.3211684]
["bitfinex","SOLUSD",1722072859890,12.34,187.06,187.0,31.3211684]
["bitfinex","SOLUSD",1722072861171,17.6859,187.06,187.0,31.3211684]
["bitfinex","SOLUSD",1722072862286,12.34,187.06,187.0,31.3211684]
["bitfinex","SOLUSD",1722072862676,17.6859,187.06,187.0,31.3211684]
["bitfinex","SOLUSD",1722072865290,12.34,187.05,187.0,31.3211684]
["bitfinex","SOLUSD",1722072865482,17.6861,187.05,187.0,31.3211684]
["bitfinex","SOLUSD",1722072865680,5.3465,187.04,187.0,31.3211684]
["bitfinex","SOLUSD",1722072865882,17.6865,187.04,187.0,31.3211684]
["bitfinex","SOLUSD",1722072866080,12.34,187.03,187.0,31.3211684]
["bitfinex","SOLUSD",1722072867084,6.68388691,187.03,187.0,31.3211684]
["bitfinex","SOLUSD",1722072867394,12.34,187.02,187.0,31.3211684]
["bitfinex","SOLUSD",1722072868276,12.34,187.03,187.0,31.3211684]
["bitfinex","SOLUSD",1722072868807,17.6868,187.03,187.0,31.3211684]
["bitfinex","SOLUSD",1722072869096,12.34,187.03,187.0,31.3211684]
["bitfinex","SOLUSD",1722072869596,17.687,187.02,187.0,31.3211684]
["bitfinex","SOLUSD",1722072870205,12.34,187.01,187.0,31.3211684]
["bitfinex","SOLUSD",1722072873099,5.3467,187.03,187.0,31.3211684]
["bitfinex","SOLUSD",1722072873284,13.90582695,187.02,187.0,31.3211684]
["bitfinex","SOLUSD",1722072876911,12.34,187.01,187.0,31.3211684]
["bitfinex","SOLUSD",1722072878296,62.6873,187.01,187.0,31.3211684]
["bitfinex","SOLUSD",1722072878596,64.25312695,187.01,187.0,31.3211684]
["bitfinex","SOLUSD",1722072879603,5.3477,187.0,186.91,6.1783]
["bitfinex","SOLUSD",1722072879931,20.59093257,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722072880101,12.34,186.98,186.91,18.5183]
["bitfinex","SOLUSD",1722072880911,12.34,186.98,186.91,6.1783]
["bitfinex","SOLUSD",1722072881111,12.34,186.98,186.91,18.5183]
["bitfinex","SOLUSD",1722072882605,13.90582695,186.98,186.91,6.1783]
["bitfinex","SOLUSD",1722072882911,13.90582695,186.98,186.91,18.5183]
["bitfinex","SOLUSD",1722072883510,15.24303257,186.98,186.91,18.5183]
["bitfinex","SOLUSD",1722072884409,13.90582695,186.98,186.91,18.5183]
["bitfinex","SOLUSD",1722072885398,15.24303257,186.98,186.91,18.5183]
["bitfinex","SOLUSD",1722072886513,12.34,186.92,186.85,6.4598]
["bitfinex","SOLUSD",1722072886811,20.0,186.96,186.85,18.7998]
["bitfinex","SOLUSD",1722072886812,13.67720562,186.91,186.85,18.7998]
["bitfinex","SOLUSD",1722072887611,12.34,186.91,186.85,6.4598]
["bitfinex","SOLUSD",1722072887811,12.34,186.91,186.85,18.7998]
["bitfinex","SOLUSD",1722072889215,12.34,186.91,186.85,6.4598]
["bitfinex","SOLUSD",1722072889418,1.33720562,186.9,186.84,28.0172]
["bitfinex","SOLUSD",1722072890416,12.34,186.91,186.84,28.0172]
["bitfinex","SOLUSD",1722072890600,12.34,186.92,186.86,12.34]
["bitfinex","SOLUSD",1722072890801,12.34,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722072893620,13.67720562,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722072894205,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722072895222,1.33720562,186.91,186.87,0.7993847]
["bitfinex","SOLUSD",1722072895922,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722072896915,1.33720562,186.91,186.87,0.7993847]
["bitfinex","SOLUSD",1722072897098,13.89948895,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722072897302,1.55948895,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722072897627,13.89948895,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722072900225,15.23669457,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722072900921,1.55948895,186.92,186.87,13.1393847]
["bitfinex","SOLUSD",1722072902522,1.55948895,186.92,186.91,12.34]
["bitfinex","SOLUSD",1722072902911,5.3475,187.01,186.91,12.34]
["bitfinex","SOLUSD",1722072903109,1.55948895,187.0,186.95,12.34]
["bitfinex","SOLUSD",1722072903417,1.55948895,187.0,186.97,12.34]
["bitfinex","SOLUSD",1722072904813,1.55948895,187.0,186.96,12.34]
["bitfinex","SOLUSD",1722072905030,1.55948895,187.0,186.95,12.34]
["bitfinex","SOLUSD",1722072905626,13.89948895,187.0,186.91,15.1982]
["bitfinex","SOLUSD",1722072905923,5.3481,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722072906116,17.6878,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722072906426,5.3482,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072906608,1.33720562,186.97,186.92,12.34]
["bitfinex","SOLUSD",1722072906808,6.68570562,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722072907014,1.33720562,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722072907727,13.67720562,186.97,186.88,6.4113]
["bitfinex","SOLUSD",1722072907919,13.67720562,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722072908614,1.56582695,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072908813,1.56582695,186.98,186.94,12.34]
["bitfinex","SOLUSD",1722072909510,1.56582695,186.98,186.95,12.34]
["bitfinex","SOLUSD",1722072909709,5.3468,187.03,186.96,12.34]
["bitfinex","SOLUSD",1722072910016,1.56582695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072910211,6.91282695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072910415,1.33719069,187.01,186.96,12.34]
["bitfinex","SOLUSD",1722072910818,6.68449069,187.01,186.96,12.34]
["bitfinex","SOLUSD",1722072911039,6.68449069,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072912934,19.25282695,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722072913234,13.90582695,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722072913536,19.25302695,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722072913725,6.91302695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072914515,1.56582695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072916034,1.33713343,187.01,186.96,12.34]
["bitfinex","SOLUSD",1722072916245,1.56582695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072918436,1.56582695,187.02,186.88,7.48108907]
["bitfinex","SOLUSD",1722072918735,1.56582695,187.02,186.97,12.34]
["bitfinex","SOLUSD",1722072919034,1.56582695,187.02,186.93,49.36]
["bitfinex","SOLUSD",1722072919228,1.56582695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072919818,1.56582695,187.02,186.97,12.34]
["bitfinex","SOLUSD",1722072926843,1.56582695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072927938,1.56582695,187.02,186.9,1.06974668]
["bitfinex","SOLUSD",1722072928148,1.56582695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072930541,1.56582695,187.02,186.97,12.34]
["bitfinex","SOLUSD",1722072931662,1.56582695,187.02,186.93,49.36]
["bitfinex","SOLUSD",1722072932162,1.56582695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072935264,1.3371041,187.01,186.96,12.34]
["bitfinex","SOLUSD",1722072935465,1.3371041,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072935760,13.90582695,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722072935963,15.24298182,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722072936661,1.33716339,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072937163,13.67716339,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072939658,12.34,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072940066,13.67716566,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072941065,1.33716566,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072941261,1.33716566,187.01,186.89,65.0]
["bitfinex","SOLUSD",1722072941461,1.33716566,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722072941650,13.67716566,187.01,186.89,45.0]
["bitfinex","SOLUSD",1722072941846,15.24299261,187.01,186.94,12.34]
["bitfinex","SOLUSD",1722072942048,12.34,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722072942249,13.90582695,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722072942655,1.33720562,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072942869,2.90303257,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072943772,18.59913257,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072944171,30.93913257,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072945477,30.93913257,186.98,186.87,0.7993847]
["bitfinex","SOLUSD",1722072945478,12.34,186.96,186.87,0.7993847]
["bitfinex","SOLUSD",1722072945658,13.67720562,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722072946156,1.33720562,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722072947171,13.67720562,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722072947377,13.90582695,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722072948067,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722072949682,12.34,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722072949860,1.56582695,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722072950454,1.56582695,186.94,186.89,12.34]
["bitfinex","SOLUSD",1722072951678,2.90303257,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722072952268,15.24303257,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722072952458,20.59233257,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722072952971,1.56582695,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722072953178,1.56582695,186.94,186.89,12.34]
["bitfinex","SOLUSD",1722072953671,1.56582695,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722072953974,1.56582695,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722072954167,1.56582695,186.93,186.89,12.34]
["bitfinex","SOLUSD",1722072959374,1.56582695,186.93,186.9,12.34]
["bitfinex","SOLUSD",1722072959779,1.56582695,186.93,186.89,12.34]
["bitfinex","SOLUSD",1722072960257,1.56582695,186.93,186.9,12.34]
["bitfinex","SOLUSD",1722072960983,1.56582695,186.93,186.89,12.34]
["bitfinex","SOLUSD",1722072962979,19.25542695,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722072964286,19.25542695,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722072965196,6.91542695,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722072965375,1.56582695,186.93,186.88,12.34]
["bitfinex","SOLUSD",1722072965581,1.56582695,186.93,186.9,12.34]
["bitfinex","SOLUSD",1722072965897,1.56582695,186.93,186.92,12.34]
["bitfinex","SOLUSD",1722072966097,15.6961,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072966267,15.6961,186.98,186.95,12.34]
["bitfinex","SOLUSD",1722072966668,15.6961,186.98,186.96,12.34]
["bitfinex","SOLUSD",1722072966972,15.6961,186.98,186.95,12.34]
["bitfinex","SOLUSD",1722072967473,15.6961,186.98,186.94,12.34]
["bitfinex","SOLUSD",1722072968184,15.6961,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722072973734,15.6961,186.98,186.96,12.34]
["bitfinex","SOLUSD",1722072973883,6.2344,187.01,186.96,12.34]
["bitfinex","SOLUSD",1722072974483,16.6394,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072974698,18.20522695,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722072975105,18.20522695,187.02,186.87,0.7993847]
["bitfinex","SOLUSD",1722072975106,12.34,186.97,186.87,0.7993847]
["bitfinex","SOLUSD",1722072975313,5.3503,186.91,186.87,0.7993847]
["bitfinex","SOLUSD",1722072975623,2.89041979,186.9,186.87,0.7993847]
["bitfinex","SOLUSD",1722072976184,1.55321417,186.9,186.87,0.7993847]
["bitfinex","SOLUSD",1722072976792,1.33720562,186.89,186.87,0.7993847]
["bitfinex","SOLUSD",1722072977503,13.89321417,186.9,186.87,0.7993847]
["bitfinex","SOLUSD",1722072977707,1.54700198,186.89,186.87,0.7993847]
["bitfinex","SOLUSD",1722072979298,2.8842076,186.89,186.87,0.7993847]
["bitfinex","SOLUSD",1722072979993,1.54700198,186.89,186.87,0.7993847]
["bitfinex","SOLUSD",1722072982713,1.54700198,186.89,186.87,13.1393847]
["bitfinex","SOLUSD",1722072983098,1.54700198,186.89,186.88,12.34]
["bitfinex","SOLUSD",1722072983300,16.4295,186.96,186.88,12.34]
["bitfinex","SOLUSD",1722072983515,16.4295,186.96,186.91,12.34]
["bitfinex","SOLUSD",1722072983818,16.4295,186.96,186.92,12.34]
["bitfinex","SOLUSD",1722072986121,16.4295,186.96,186.93,12.34]
["bitfinex","SOLUSD",1722072986318,17.6878,187.0,186.93,12.34]
["bitfinex","SOLUSD",1722072986623,1.56582695,186.99,186.93,12.34]
["bitfinex","SOLUSD",1722072988315,6.68540562,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722072988521,6.91372695,186.99,186.93,12.34]
["bitfinex","SOLUSD",1722072988817,1.56582695,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722072989023,1.56582695,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072989720,2.90303257,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072990118,1.56582695,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072990722,6.91392695,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072990904,8.25113257,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072991104,20.59113257,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072991619,15.24303257,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072992424,13.90582695,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722072994029,1.56582695,186.97,186.92,12.34]
["bitfinex","SOLUSD",1722072996825,2.90303257,186.97,186.92,12.34]
["bitfinex","SOLUSD",1722072997032,2.90303257,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722072999029,1.56582695,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073000007,1.56582695,186.97,186.92,12.34]
["bitfinex","SOLUSD",1722073000726,1.56582695,186.97,186.93,12.34]
["bitfinex","SOLUSD",1722073003831,2.90303257,186.97,186.87,0.7993847]
["bitfinex","SOLUSD",1722073004138,40.59173257,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073004334,20.59173257,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073004514,1.56582695,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073004714,1.56582695,186.97,186.92,12.34]
["bitfinex","SOLUSD",1722073005217,1.56582695,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073005433,1.33720562,186.96,186.91,12.34]
["bitfinex","SOLUSD",1722073005635,2.90303257,186.96,186.91,12.34]
["bitfinex","SOLUSD",1722073005819,29.14140562,186.95,186.87,0.7993847]
["bitfinex","SOLUSD",1722073006026,13.90582695,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073006332,1.33720562,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722073006635,1.33720562,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073006834,1.33720562,186.92,186.87,13.1393847]
["bitfinex","SOLUSD",1722073007316,2.90303257,186.92,186.87,13.1393847]
["bitfinex","SOLUSD",1722073008427,1.56582695,186.92,186.87,13.1393847]
["bitfinex","SOLUSD",1722073009133,2.90303257,186.92,186.87,13.1393847]
["bitfinex","SOLUSD",1722073009532,1.56582695,186.91,186.87,0.7993847]
["bitfinex","SOLUSD",1722073009719,1.56582695,186.91,186.87,13.1393847]
["bitfinex","SOLUSD",1722073012636,1.56582695,186.91,186.88,12.34]
["bitfinex","SOLUSD",1722073013240,1.56582695,186.91,186.89,12.34]
["bitfinex","SOLUSD",1722073013538,1.56582695,186.91,186.88,12.34]
["bitfinex","SOLUSD",1722073014129,1.56582695,186.91,186.89,12.34]
["bitfinex","SOLUSD",1722073017249,21.5112,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073017544,22.84840562,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073018240,21.5112,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073018438,22.84840562,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073018630,42.10343257,186.95,186.87,0.7993847]
["bitfinex","SOLUSD",1722073018939,42.10343257,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073020238,36.75423257,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073020652,24.41423257,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073021230,17.03002695,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073022847,17.03002695,186.95,186.91,12.34]
["bitfinex","SOLUSD",1722073025053,17.03002695,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073025548,18.36723257,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073026449,23.71623257,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073026652,23.71623257,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073027147,18.36723257,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073027948,18.36723257,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073028355,17.03002695,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073028651,17.03002695,186.95,186.92,12.34]
["bitfinex","SOLUSD",1722073028828,17.03002695,186.95,186.94,12.34]
["bitfinex","SOLUSD",1722073028829,1.56582695,186.95,186.94,12.34]
["bitfinex","SOLUSD",1722073029643,6.1461,186.99,186.94,12.34]
["bitfinex","SOLUSD",1722073031936,21.7571,187.0,186.94,12.34]
["bitfinex","SOLUSD",1722073032252,23.32292695,187.0,186.94,12.34]
["bitfinex","SOLUSD",1722073033842,23.32292695,187.0,186.95,12.34]
["bitfinex","SOLUSD",1722073034354,17.97532695,187.0,186.97,12.34]
["bitfinex","SOLUSD",1722073034552,6.2316,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073034750,6.2316,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073035251,7.56855624,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073035454,12.91505624,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073035843,7.56855624,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073036029,11.578,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073036236,12.91495429,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073038354,6.68335429,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073038556,16.4095,187.05,186.99,1.06943355]
["bitfinex","SOLUSD",1722073038754,6.2316,187.09,187.03,12.34]
["bitfinex","SOLUSD",1722073039060,6.2316,187.09,187.04,12.34]
["bitfinex","SOLUSD",1722073039836,6.2316,187.09,187.03,12.34]
["bitfinex","SOLUSD",1722073040037,23.9166,187.09,187.03,12.34]
["bitfinex","SOLUSD",1722073040452,25.2531735,187.09,187.03,12.34]
["bitfinex","SOLUSD",1722073040961,25.2531735,187.09,187.02,12.34]
["bitfinex","SOLUSD",1722073041545,12.34,187.08,186.96,15.6991]
["bitfinex","SOLUSD",1722073041741,12.34,187.08,187.01,12.34]
["bitfinex","SOLUSD",1722073041742,1.33674531,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073042153,19.02244531,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073042351,20.58827226,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073042961,15.24257226,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073043563,5.3458,187.06,187.0,12.34]
["bitfinex","SOLUSD",1722073043766,20.58817226,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073044278,15.24257226,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073045264,1.56582695,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073045647,1.56582695,187.07,187.02,12.34]
["bitfinex","SOLUSD",1722073047368,1.56582695,187.07,186.96,15.6991]
["bitfinex","SOLUSD",1722073047551,1.56582695,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073048151,15.24250489,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073048451,15.24250489,187.07,186.96,15.6991]
["bitfinex","SOLUSD",1722073048452,20.58810489,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073048645,12.34,187.06,186.99,12.34]
["bitfinex","SOLUSD",1722073048860,27.7943,187.04,186.93,6.4339]
["bitfinex","SOLUSD",1722073049046,12.34,187.03,186.96,12.34]
["bitfinex","SOLUSD",1722073049246,13.67694572,187.02,186.88,23.37525658]
["bitfinex","SOLUSD",1722073049469,19.02394572,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722073049774,13.67713896,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722073050273,12.34,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722073050854,13.90582695,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722073051052,1.56582695,187.02,186.97,12.34]
["bitfinex","SOLUSD",1722073051255,15.4543,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073057777,20.8008,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073058079,20.8008,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073061776,33.141,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073061977,27.7943,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073065166,27.7943,187.04,186.93,49.36]
["bitfinex","SOLUSD",1722073065167,29.13110786,187.04,186.93,49.36]
["bitfinex","SOLUSD",1722073065475,29.13110786,187.04,186.95,12.34]
["bitfinex","SOLUSD",1722073065476,12.34,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722073065682,12.34,186.99,186.89,1.06944629]
["bitfinex","SOLUSD",1722073065878,5.3485,186.97,186.87,0.7993847]
["bitfinex","SOLUSD",1722073066075,5.3485,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073066290,27.9539,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073066291,33.3021,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073066464,27.9539,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073066984,12.34,186.97,186.87,0.7993847]
["bitfinex","SOLUSD",1722073067171,27.9539,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073067479,15.6139,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073067786,15.6139,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722073068278,15.6139,186.98,186.94,12.34]
["bitfinex","SOLUSD",1722073069366,15.6139,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722073070192,15.6139,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073070867,15.6139,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722073072091,15.6139,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073072781,15.6139,186.98,186.87,0.7993847]
["bitfinex","SOLUSD",1722073073094,15.6139,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073073472,16.95110562,186.98,186.87,0.7993847]
["bitfinex","SOLUSD",1722073073698,12.34,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073074189,27.9539,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073075774,12.34,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073077193,12.34,186.97,186.87,0.7993847]
["bitfinex","SOLUSD",1722073077496,12.34,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073077696,33.3023,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073078901,27.9539,186.98,186.87,0.7993847]
["bitfinex","SOLUSD",1722073079200,12.34,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073083600,20.9621,186.98,186.9,12.34]
["bitfinex","SOLUSD",1722073083799,20.9621,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073084480,15.6139,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073084680,20.9621,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073088607,22.29930562,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073089793,20.9621,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073089989,15.6139,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073092213,15.6139,186.98,186.88,1.0697848]
["bitfinex","SOLUSD",1722073092214,15.6139,186.98,186.94,12.34]
["bitfinex","SOLUSD",1722073093700,15.6139,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073095215,20.962,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073095706,15.6139,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722073101909,15.6139,186.98,186.87,1.8690581]
["bitfinex","SOLUSD",1722073102121,15.6139,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073103029,15.6139,186.98,186.93,12.34]
["bitfinex","SOLUSD",1722073103209,33.3021,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073105027,33.3021,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073105217,17.6885,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073105620,17.6885,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073105926,20.9621,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073106128,27.9539,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073107333,29.29110562,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073108139,34.63920562,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073108312,33.302,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073108511,27.9539,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073109423,29.29110562,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073110415,12.34,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073110622,1.33720562,186.96,186.9,12.34]
["bitfinex","SOLUSD",1722073110820,1.33720562,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073111117,1.33720562,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073111510,1.33720562,186.95,186.87,0.7993847]
["bitfinex","SOLUSD",1722073111511,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073111738,13.67720562,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073112110,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073112324,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073118863,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073119021,27.3612,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073120045,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073120854,13.67720562,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073121645,19.02700562,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073121947,13.67720562,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073122341,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073122840,5.3496,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073123047,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073126059,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073126268,12.34,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722073128965,17.6896,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722073129139,17.6896,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073130641,5.3498,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073131349,17.6896,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073135365,15.0212,186.94,186.89,12.34]
["bitfinex","SOLUSD",1722073136759,1.56582695,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073137070,17.6885,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073140071,12.34,186.96,186.9,12.34]
["bitfinex","SOLUSD",1722073140470,13.67720562,186.96,186.9,12.34]
["bitfinex","SOLUSD",1722073140866,12.34,186.96,186.9,12.34]
["bitfinex","SOLUSD",1722073143677,12.34,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073144370,5.3485,186.97,186.89,12.34]
["bitfinex","SOLUSD",1722073144564,12.34,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073145155,17.6887,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073146174,12.34,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073148475,12.34,186.95,186.87,0.7993847]
["bitfinex","SOLUSD",1722073148679,12.34,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073149873,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073150378,12.34,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073150877,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073151076,6.68620562,186.96,186.87,13.1393847]
["bitfinex","SOLUSD",1722073151077,12.34,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722073151478,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073153076,12.34,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073155382,13.67720562,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073156182,12.34,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722073157179,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073162258,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073162483,13.67720562,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073163068,12.34,186.91,186.87,0.7993847]
["bitfinex","SOLUSD",1722073166178,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073171195,12.34,186.91,186.87,0.7993847]
["bitfinex","SOLUSD",1722073172799,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073181101,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073184405,5.57440729,186.95,186.91,12.34]
["bitfinex","SOLUSD",1722073184811,5.57440729,186.95,186.92,12.34]
["bitfinex","SOLUSD",1722073188125,5.57440729,186.95,186.91,12.34]
["bitfinex","SOLUSD",1722073188613,5.57440729,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073191522,5.57440729,186.95,186.91,12.34]
["bitfinex","SOLUSD",1722073191891,5.57440729,186.95,186.9,12.34]
["bitfinex","SOLUSD",1722073192097,5.57440729,186.95,186.89,6.635]
["bitfinex","SOLUSD",1722073192605,49.36,187.11,186.95,6.5494]
["bitfinex","SOLUSD",1722073192606,5.3456,187.07,186.95,6.5494]
["bitfinex","SOLUSD",1722073192811,12.34,187.06,186.99,12.34]
["bitfinex","SOLUSD",1722073194015,1.56947269,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073195523,1.56947269,187.07,187.02,12.34]
["bitfinex","SOLUSD",1722073195910,1.56947269,187.07,187.04,12.34]
["bitfinex","SOLUSD",1722073196230,12.34,187.11,187.04,12.34]
["bitfinex","SOLUSD",1722073196800,5.57531828,187.13,187.06,12.34]
["bitfinex","SOLUSD",1722073196999,12.34,187.12,187.06,12.34]
["bitfinex","SOLUSD",1722073197437,13.6763473,187.12,187.06,12.34]
["bitfinex","SOLUSD",1722073197603,13.6763473,187.12,187.05,12.34]
["bitfinex","SOLUSD",1722073198316,12.34,187.11,187.05,12.34]
["bitfinex","SOLUSD",1722073200307,12.34,187.12,187.05,12.34]
["bitfinex","SOLUSD",1722073203717,12.34,187.12,187.06,12.34]
["bitfinex","SOLUSD",1722073204523,31.23099042,187.15,187.06,12.34]
["bitfinex","SOLUSD",1722073204721,12.34,187.12,187.06,12.34]
["bitfinex","SOLUSD",1722073204908,12.34,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722073205227,12.34,187.14,187.07,12.34]
["bitfinex","SOLUSD",1722073209208,16.2466,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722073209529,28.5866,187.15,187.09,12.34]
["bitfinex","SOLUSD",1722073211115,28.5866,187.15,187.08,12.34]
["bitfinex","SOLUSD",1722073213030,1.33611228,187.14,187.08,12.34]
["bitfinex","SOLUSD",1722073213418,1.33611228,187.14,187.04,15.0595]
["bitfinex","SOLUSD",1722073213619,12.34,187.11,187.05,12.34]
["bitfinex","SOLUSD",1722073215219,1.33636217,187.1,187.05,12.34]
["bitfinex","SOLUSD",1722073215513,12.34,187.11,187.05,12.34]
["bitfinex","SOLUSD",1722073215722,1.33636117,187.1,187.05,12.34]
["bitfinex","SOLUSD",1722073216133,1.33636117,187.1,187.04,12.34]
["bitfinex","SOLUSD",1722073216321,1.33636117,187.1,187.02,6.5494]
["bitfinex","SOLUSD",1722073216527,12.34,187.09,186.99,15.0595]
["bitfinex","SOLUSD",1722073216828,12.34,187.09,187.02,12.34]
["bitfinex","SOLUSD",1722073217917,1.33656427,187.13,187.03,12.34]
["bitfinex","SOLUSD",1722073217918,12.34,187.1,187.03,12.34]
["bitfinex","SOLUSD",1722073218127,12.34,187.1,187.04,12.34]
["bitfinex","SOLUSD",1722073218517,13.6764705,187.1,187.04,12.34]
["bitfinex","SOLUSD",1722073219437,12.34,187.1,187.04,12.34]
["bitfinex","SOLUSD",1722073219734,12.34,187.06,186.95,268.3595]
["bitfinex","SOLUSD",1722073219925,12.34,187.05,186.99,12.34]
["bitfinex","SOLUSD",1722073220823,12.34,187.05,186.98,12.34]
["bitfinex","SOLUSD",1722073221209,12.34,187.05,186.95,15.0595]
["bitfinex","SOLUSD",1722073221210,12.34,187.05,186.99,12.34]
["bitfinex","SOLUSD",1722073221443,12.34,187.06,186.99,12.34]
["bitfinex","SOLUSD",1722073221636,13.67683824,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073221838,12.34,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073222338,12.34,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073224029,6.4911,187.08,187.01,12.34]
["bitfinex","SOLUSD",1722073224234,6.4911,187.08,187.02,12.34]
["bitfinex","SOLUSD",1722073224431,17.09507269,187.09,187.03,12.34]
["bitfinex","SOLUSD",1722073224933,30.77172485,187.09,187.02,12.34]
["bitfinex","SOLUSD",1722073225129,30.77172485,187.09,187.01,12.34]
["bitfinex","SOLUSD",1722073225732,12.34,187.08,187.01,12.34]
["bitfinex","SOLUSD",1722073226143,12.34,187.06,186.95,15.0595]
["bitfinex","SOLUSD",1722073226439,12.34,187.05,186.99,12.34]
["bitfinex","SOLUSD",1722073226744,13.67691335,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073227642,13.67691338,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073228145,13.67691338,187.04,186.93,55.9771]
["bitfinex","SOLUSD",1722073228146,13.90309832,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073228531,13.90309832,187.04,186.93,12.34]
["bitfinex","SOLUSD",1722073228532,12.34,187.0,186.93,12.34]
["bitfinex","SOLUSD",1722073228751,13.67715687,187.0,186.93,12.34]
["bitfinex","SOLUSD",1722073232144,12.34,186.99,186.89,6.3867]
["bitfinex","SOLUSD",1722073232446,12.34,186.97,186.87,0.7993847]
["bitfinex","SOLUSD",1722073232650,13.67720562,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073233035,13.67720562,186.96,186.87,0.7993847]
["bitfinex","SOLUSD",1722073233228,12.34,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073233730,12.34,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073233930,13.8905397,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073234449,1.5505397,186.96,186.91,12.34]
["bitfinex","SOLUSD",1722073237254,1.5505397,186.96,186.9,12.34]
["bitfinex","SOLUSD",1722073238659,13.8905397,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073239342,12.34,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073239664,12.34,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073241142,13.67720562,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073241359,12.34,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073241848,13.67720562,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073242556,12.34,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073242854,1.5505397,186.96,186.9,12.34]
["bitfinex","SOLUSD",1722073245768,1.5505397,186.96,186.91,12.34]
["bitfinex","SOLUSD",1722073245946,24.31591531,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722073246849,18.739,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722073248270,12.34,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073250869,12.34,186.98,186.87,0.7993847]
["bitfinex","SOLUSD",1722073251162,12.34,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073252765,12.34,186.94,186.87,0.7993847]
["bitfinex","SOLUSD",1722073253077,12.34,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722073253381,16.4437,186.94,186.89,12.34]
["bitfinex","SOLUSD",1722073254280,16.4437,186.94,186.9,12.34]
["bitfinex","SOLUSD",1722073256084,16.4437,186.94,186.89,12.34]
["bitfinex","SOLUSD",1722073257883,5.3487,186.96,186.89,12.34]
["bitfinex","SOLUSD",1722073258060,13.8905397,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073259177,1.5505397,186.97,186.92,12.34]
["bitfinex","SOLUSD",1722073263184,1.5505397,186.97,186.87,1.86925595]
["bitfinex","SOLUSD",1722073263185,1.5505397,186.97,186.93,12.34]
["bitfinex","SOLUSD",1722073263477,5.57697911,187.0,186.96,12.34]
["bitfinex","SOLUSD",1722073263685,16.6236,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073263864,16.6236,187.04,186.94,1.06946969]
["bitfinex","SOLUSD",1722073264072,28.9636,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073264453,16.6236,187.11,187.03,12.34]
["bitfinex","SOLUSD",1722073264656,16.6236,187.11,186.97,23.5281905]
["bitfinex","SOLUSD",1722073264657,28.9636,187.11,187.04,13.4091044]
["bitfinex","SOLUSD",1722073264961,16.6236,187.11,187.05,12.34]
["bitfinex","SOLUSD",1722073266084,16.6236,187.11,187.04,12.34]
["bitfinex","SOLUSD",1722073266288,12.34,187.1,187.04,12.34]
["bitfinex","SOLUSD",1722073266972,12.34,187.08,187.01,12.34]
["bitfinex","SOLUSD",1722073267688,12.34,187.08,186.97,22.4587]
["bitfinex","SOLUSD",1722073267890,12.34,187.07,186.98,65.0]
["bitfinex","SOLUSD",1722073268191,12.34,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073268964,12.34,187.08,187.01,12.34]
["bitfinex","SOLUSD",1722073269582,16.6236,187.11,186.99,12.34]
["bitfinex","SOLUSD",1722073269583,12.34,187.06,186.99,12.34]
["bitfinex","SOLUSD",1722073270180,15.563,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073270390,15.563,187.04,186.93,71.8703]
["bitfinex","SOLUSD",1722073270391,15.563,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073270595,12.34,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722073273190,12.34,187.0,186.89,22.5103]
["bitfinex","SOLUSD",1722073273395,12.34,187.0,186.93,12.34]
["bitfinex","SOLUSD",1722073273904,5.3468,187.03,186.93,12.34]
["bitfinex","SOLUSD",1722073274072,12.34,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722073275500,1.56947269,187.03,186.95,12.34]
["bitfinex","SOLUSD",1722073275501,12.34,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722073277105,15.563,187.11,187.01,24.68]
["bitfinex","SOLUSD",1722073277305,15.563,187.11,187.07,12.34]
["bitfinex","SOLUSD",1722073277610,15.563,187.11,187.08,12.34]
["bitfinex","SOLUSD",1722073278910,15.563,187.11,187.02,45.0]
["bitfinex","SOLUSD",1722073279115,27.903,187.11,187.05,12.34]
["bitfinex","SOLUSD",1722073279293,27.903,187.11,187.04,12.34]
["bitfinex","SOLUSD",1722073282687,12.34,187.1,187.04,12.34]
["bitfinex","SOLUSD",1722073284221,12.34,187.1,187.03,12.34]
["bitfinex","SOLUSD",1722073284603,13.67647816,187.1,187.03,12.34]
["bitfinex","SOLUSD",1722073287227,12.34,187.09,187.02,12.34]
["bitfinex","SOLUSD",1722073289032,12.34,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073289202,12.34,187.07,186.96,6.0749]
["bitfinex","SOLUSD",1722073289203,12.34,187.06,187.0,12.34]
["bitfinex","SOLUSD",1722073289387,2.90606533,187.09,187.01,12.34]
["bitfinex","SOLUSD",1722073289388,1.56947269,187.09,187.01,12.34]
["bitfinex","SOLUSD",1722073289591,12.34,187.08,187.01,12.34]
["bitfinex","SOLUSD",1722073293722,13.67660654,187.08,187.01,12.34]
["bitfinex","SOLUSD",1722073298222,12.34,187.05,186.98,12.34]
["bitfinex","SOLUSD",1722073298521,29.56630253,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073299412,12.34,187.03,186.97,12.34]
["bitfinex","SOLUSD",1722073300012,17.22630253,187.04,186.91,23.98885258]
["bitfinex","SOLUSD",1722073300013,12.34,187.02,186.91,22.9193]
["bitfinex","SOLUSD",1722073300341,12.34,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722073301346,12.34,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722073301524,12.34,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073304134,12.34,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073306042,12.34,186.98,186.92,12.34]
["bitfinex","SOLUSD",1722073306225,1.56947269,187.01,186.92,12.34]
["bitfinex","SOLUSD",1722073306226,12.34,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722073306855,12.34,186.99,186.87,7.3868847]
["bitfinex","SOLUSD",1722073307031,12.34,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722073310957,12.34,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073311858,1.33720562,187.0,186.92,12.34]
["bitfinex","SOLUSD",1722073312051,1.56947269,187.01,186.95,12.34]
["bitfinex","SOLUSD",1722073312229,1.56947269,187.01,186.97,12.34]
["bitfinex","SOLUSD",1722073312429,28.2294,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073313155,28.2294,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073313343,15.8894,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073314635,28.2294,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073314836,28.2294,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073314837,15.8894,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073315058,15.8894,187.04,186.94,1.06953671]
["bitfinex","SOLUSD",1722073315059,15.8894,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073318047,15.8894,187.04,186.93,29.82918017]
["bitfinex","SOLUSD",1722073318251,15.8894,187.04,187.0,12.34]
["bitfinex","SOLUSD",1722073318656,15.8894,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073323576,28.2294,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073326069,15.8894,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073326663,15.8894,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073326867,15.8894,187.04,187.0,12.34]
["bitfinex","SOLUSD",1722073327172,15.8894,187.04,187.01,12.34]
["bitfinex","SOLUSD",1722073330274,15.8894,187.04,187.0,12.34]
["bitfinex","SOLUSD",1722073333064,15.8894,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073340364,15.8894,187.04,186.94,66.06937382]
["bitfinex","SOLUSD",1722073340892,15.8894,187.04,186.99,12.34]
["bitfinex","SOLUSD",1722073341092,15.8894,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073344481,12.34,187.03,186.97,12.34]
["bitfinex","SOLUSD",1722073344874,12.34,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722073345286,17.22632893,187.04,186.96,12.34]
["bitfinex","SOLUSD",1722073345461,17.22632893,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073345462,15.8894,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073345667,28.2294,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073353796,28.2294,187.04,186.96,12.34]
["bitfinex","SOLUSD",1722073353990,12.34,187.03,186.96,12.34]
["bitfinex","SOLUSD",1722073356099,15.8894,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073356398,28.2294,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073356619,15.2558,187.08,187.02,12.34]
["bitfinex","SOLUSD",1722073356801,15.2558,187.08,187.03,12.34]
["bitfinex","SOLUSD",1722073358507,15.2558,187.08,187.04,12.34]
["bitfinex","SOLUSD",1722073358977,15.2558,187.08,186.96,33.55146019]
["bitfinex","SOLUSD",1722073358978,15.2558,187.08,187.05,57.34]
["bitfinex","SOLUSD",1722073359182,33.17811319,187.13,187.06,12.34]
["bitfinex","SOLUSD",1722073359483,33.17811319,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722073362603,15.2558,187.13,187.09,12.34]
["bitfinex","SOLUSD",1722073362809,15.2558,187.13,187.11,12.34]
["bitfinex","SOLUSD",1722073363305,15.2558,187.13,187.1,12.34]
["bitfinex","SOLUSD",1722073367126,15.2558,187.13,187.09,12.34]
["bitfinex","SOLUSD",1722073367987,15.2558,187.13,187.08,12.34]
["bitfinex","SOLUSD",1722073368599,27.5958,187.13,187.07,12.34]
["bitfinex","SOLUSD",1722073368808,27.5958,187.13,187.06,12.34]
["bitfinex","SOLUSD",1722073369107,12.34,187.12,187.06,12.34]
["bitfinex","SOLUSD",1722073369896,12.34,187.12,187.05,12.34]
["bitfinex","SOLUSD",1722073370503,15.2558,187.13,187.05,12.34]
["bitfinex","SOLUSD",1722073371017,27.5958,187.13,187.06,12.34]
["bitfinex","SOLUSD",1722073371918,28.93211322,187.13,187.06,12.34]
["bitfinex","SOLUSD",1722073372105,27.5958,187.13,187.06,12.34]
["bitfinex","SOLUSD",1722073373215,27.5958,187.13,187.02,12.34]
["bitfinex","SOLUSD",1722073373216,12.34,187.12,187.05,12.34]
["bitfinex","SOLUSD",1722073373613,13.67641776,187.12,187.05,12.34]
["bitfinex","SOLUSD",1722073374912,12.34,187.11,186.99,6.84899383]
["bitfinex","SOLUSD",1722073375115,12.34,187.09,187.03,12.34]
["bitfinex","SOLUSD",1722073376523,1.33652243,187.08,187.03,12.34]
["bitfinex","SOLUSD",1722073376902,12.34,187.09,187.03,12.34]
["bitfinex","SOLUSD",1722073377107,12.34,187.09,187.02,12.34]
["bitfinex","SOLUSD",1722073377421,13.67659015,187.09,187.02,12.34]
["bitfinex","SOLUSD",1722073378316,12.34,187.09,187.02,12.34]
["bitfinex","SOLUSD",1722073378616,12.34,187.07,186.96,16.3922]
["bitfinex","SOLUSD",1722073378820,12.34,187.05,186.97,20.0]
["bitfinex","SOLUSD",1722073379012,12.34,187.05,186.98,12.34]
["bitfinex","SOLUSD",1722073379213,12.34,187.04,186.98,12.34]
["bitfinex","SOLUSD",1722073381227,12.34,187.04,186.93,55.4477]
["bitfinex","SOLUSD",1722073381420,1.33695147,187.03,186.94,65.0]
["bitfinex","SOLUSD",1722073381623,1.33695147,187.03,186.97,12.34]
["bitfinex","SOLUSD",1722073382010,15.3484,187.02,186.97,12.34]
["bitfinex","SOLUSD",1722073382716,15.3484,187.02,187.0,12.34]
["bitfinex","SOLUSD",1722073382923,27.6884,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073383223,29.02510509,187.07,186.94,66.06955973]
["bitfinex","SOLUSD",1722073383538,29.02510509,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073383914,15.3484,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073385116,27.6884,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073388939,15.3484,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073389321,15.3484,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073389322,1.33671018,187.06,187.0,12.34]
["bitfinex","SOLUSD",1722073389843,12.34,187.06,187.0,12.34]
["bitfinex","SOLUSD",1722073390011,15.3484,187.07,187.02,12.34]
["bitfinex","SOLUSD",1722073391041,29.02501386,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073391356,27.6884,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073392643,29.0250642,187.07,187.01,12.34]
["bitfinex","SOLUSD",1722073392939,1.3366642,187.06,187.0,12.34]
["bitfinex","SOLUSD",1722073393237,13.6766642,187.06,186.99,12.34]
["bitfinex","SOLUSD",1722073394327,16.68514408,187.07,186.99,12.34]
["bitfinex","SOLUSD",1722073394629,12.34,187.06,187.0,12.34]
["bitfinex","SOLUSD",1722073395234,27.6884,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073399651,33.034,187.07,187.0,12.34]
["bitfinex","SOLUSD",1722073399845,5.3461,187.06,186.94,21.06939526]
["bitfinex","SOLUSD",1722073400044,5.3461,187.06,186.98,12.34]
["bitfinex","SOLUSD",1722073400045,12.34,187.05,186.98,12.34]
["bitfinex","SOLUSD",1722073401153,12.34,187.03,186.92,21.06950984]
["bitfinex","SOLUSD",1722073401447,12.34,187.02,186.96,12.34]
["bitfinex","SOLUSD",1722073404061,12.34,187.03,186.96,12.34]
["bitfinex","SOLUSD",1722073405438,1.33697418,187.06,186.97,12.34]
["bitfinex","SOLUSD",1722073405752,12.34,187.04,186.97,12.34]
["bitfinex","SOLUSD",1722073410353,5.64684158,187.06,186.96,12.34]
["bitfinex","SOLUSD",1722073410354,12.34,187.03,186.96,12.34]
["bitfinex","SOLUSD",1722073415554,12.34,187.02,186.91,16.3623]
["bitfinex","SOLUSD",1722073415759,12.34,187.02,186.95,12.34]
["bitfinex","SOLUSD",1722073415957,12.34,187.02,186.93,12.34]
["bitfinex","SOLUSD",1722073415958,12.34,186.99,186.93,12.34]
["bitfinex","SOLUSD",1722073416157,12.34,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073416338,12.34,186.97,186.86,15.1636]
["bitfinex","SOLUSD",1722073416546,12.34,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073416947,12.34,186.97,186.91,12.34]
["bitfinex","SOLUSD",1722073417143,12.34,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073417951,1.33720562,187.0,186.91,12.34]
["bitfinex","SOLUSD",1722073418148,12.34,186.98,186.91,12.34]
["bitfinex","SOLUSD",1722073418967,13.67720562,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073419155,12.34,186.97,186.9,12.34]
["bitfinex","SOLUSD",1722073419745,12.34,186.94,186.84,6.5292]
["bitfinex","SOLUSD",1722073419947,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073420146,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073424263,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073425558,16.3567,186.96,186.88,12.34]
["bitfinex","SOLUSD",1722073425763,12.34,186.95,186.89,12.34]
["bitfinex","SOLUSD",1722073426465,12.34,186.95,186.87,0.7993847]
["bitfinex","SOLUSD",1722073426466,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073426773,21.7055,186.96,186.87,13.1393847]
["bitfinex","SOLUSD",1722073426956,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073429162,12.34,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722073429377,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073429977,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073433085,21.7055,186.96,186.87,13.1393847]
["bitfinex","SOLUSD",1722073433086,12.34,186.93,186.87,0.7993847]
["bitfinex","SOLUSD",1722073434986,12.34,186.92,186.87,0.7993847]
["bitfinex","SOLUSD",1722073435363,16.3567,186.96,186.87,1.86954746]
["bitfinex","SOLUSD",1722073435583,12.34,186.93,186.87,1.86954746]
["bitfinex","SOLUSD",1722073435883,12.34,186.93,186.87,14.20954746]
["bitfinex","SOLUSD",1722073437885,12.34,186.93,186.87,13.1393847]
["bitfinex","SOLUSD",1722073438086,16.3567,186.96,186.87,13.1393847]
["bitfinex","SOLUSD",1722073438087,12.34,186.94,186.87,13.1393847]
["bitfinex","SOLUSD",1722073438574,12.34,186.88,186.87,0.7993847]
["bitfinex","SOLUSD",1722073439972,1.33720562,186.9,186.87,0.7993847]
["bitfinex","SOLUSD",1722073441188,6.68770562,186.9,186.87,0.7993847]
["bitfinex","SOLUSD",1722073441692,5.3508,186.89,186.87,0.7993847]
["bitfinex","SOLUSD",1722073441865,1.33720562,186.88,186.87,0.7993847]
["bitfinex","SOLUSD",1722073442981,16.67920562,186.88,186.87,0.7993847]
["bitfinex","SOLUSD",1722073443184,29.01920562,186.88,186.87,0.7993847]
["bitfinex","SOLUSD",1722073444283,34.37020562,186.88,186.87,0.7993847]
["bitfinex","SOLUSD",1722073445382,54.37020562,186.88,186.87,0.7993847]
["bitfinex","SOLUSD",1722073445592,99.37020562,186.88,186.87,0.7993847]
["bitfinex","SOLUSD",1722073445905,20.0,186.87,186.75,12.34]
["bitfinex","SOLUSD",1722073446103,12.34,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073446405,13.67720562,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073446575,12.34,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073446779,12.34,186.8,186.73,1.07087181]
["bitfinex","SOLUSD",1722073446780,12.34,186.8,186.73,13.41087181]
["bitfinex","SOLUSD",1722073447182,5.3527,186.82,186.72,6.1602]
["bitfinex","SOLUSD",1722073447388,56.29735326,186.84,186.73,12.34]
["bitfinex","SOLUSD",1722073447389,5.353,186.81,186.73,12.34]
["bitfinex","SOLUSD",1722073447675,6.69050562,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073448006,12.34,186.77,186.68,0.7993847]
["bitfinex","SOLUSD",1722073448303,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073448508,12.34,186.77,186.68,0.7993847]
["bitfinex","SOLUSD",1722073448715,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073449400,28.3398,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073449573,15.9998,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073449776,28.3398,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073450899,28.3398,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073450900,15.9998,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073451210,12.34,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073451721,12.34,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073452023,5.60014764,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073452817,5.60014764,186.84,186.8,12.34]
["bitfinex","SOLUSD",1722073453019,12.34,186.88,186.82,12.34]
["bitfinex","SOLUSD",1722073453332,12.34,186.87,186.8,12.34]
["bitfinex","SOLUSD",1722073454201,12.34,186.88,186.81,12.34]
["bitfinex","SOLUSD",1722073454812,12.34,186.88,186.79,45.0]
["bitfinex","SOLUSD",1722073454813,12.34,186.87,186.8,12.34]
["bitfinex","SOLUSD",1722073455204,13.67720562,186.86,186.79,12.34]
["bitfinex","SOLUSD",1722073455515,19.02880562,186.86,186.79,12.34]
["bitfinex","SOLUSD",1722073455707,1.33720562,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073456098,12.34,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073457197,12.34,186.85,186.77,15.0176]
["bitfinex","SOLUSD",1722073457198,12.34,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073457520,6.68910562,186.85,186.76,12.34]
["bitfinex","SOLUSD",1722073457726,12.34,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073462202,1.33720562,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073463720,13.67720562,186.82,186.72,15.0176]
["bitfinex","SOLUSD",1722073463920,13.67720562,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073464120,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073464920,1.33720562,186.8,186.75,12.34]
["bitfinex","SOLUSD",1722073465316,1.33720562,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073465507,13.67720562,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073465914,12.34,186.79,186.73,45.0]
["bitfinex","SOLUSD",1722073466129,12.34,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073467837,13.67720562,186.79,186.71,6.4101]
["bitfinex","SOLUSD",1722073468139,12.34,186.78,186.71,18.7501]
["bitfinex","SOLUSD",1722073469434,12.34,186.78,186.71,6.4101]
["bitfinex","SOLUSD",1722073469732,12.34,186.78,186.71,18.7501]
["bitfinex","SOLUSD",1722073471415,12.34,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073472231,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073474318,12.34,186.77,186.68,16.9158847]
["bitfinex","SOLUSD",1722073474522,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073487644,5.3539,186.78,186.7,12.34]
["bitfinex","SOLUSD",1722073487852,5.3539,186.78,186.71,57.34]
["bitfinex","SOLUSD",1722073487853,12.34,186.78,186.71,57.34]
["bitfinex","SOLUSD",1722073488150,5.3536,186.79,186.68,0.7993847]
["bitfinex","SOLUSD",1722073488151,17.6941,186.77,186.68,0.7993847]
["bitfinex","SOLUSD",1722073488449,12.34,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073495143,12.34,186.78,186.72,12.34]
["bitfinex","SOLUSD",1722073495751,12.34,186.78,186.68,1.87035006]
["bitfinex","SOLUSD",1722073495954,12.34,186.78,186.68,21.87035006]
["bitfinex","SOLUSD",1722073496156,12.34,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722073499645,17.6939,186.78,186.69,45.0]
["bitfinex","SOLUSD",1722073501649,5.60112055,186.81,186.69,45.0]
["bitfinex","SOLUSD",1722073501650,5.60112055,186.81,186.7,21.07100824]
["bitfinex","SOLUSD",1722073501849,5.60112055,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073502167,12.34,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073502368,12.34,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722073503685,12.34,186.8,186.74,57.34]
["bitfinex","SOLUSD",1722073504451,10.95412055,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073504452,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073504653,15.8628,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073504872,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073505083,28.2028,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722073505284,28.2028,186.82,186.76,57.34]
["bitfinex","SOLUSD",1722073505285,15.8628,186.82,186.76,57.34]
["bitfinex","SOLUSD",1722073505677,15.8628,186.82,186.77,12.34]
["bitfinex","SOLUSD",1722073506075,15.8628,186.82,186.78,12.34]
["bitfinex","SOLUSD",1722073506462,15.8628,186.82,186.79,12.34]
["bitfinex","SOLUSD",1722073507288,28.2028,186.82,186.76,57.34]
["bitfinex","SOLUSD",1722073509185,28.2028,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073509485,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073509986,12.34,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073510183,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073513985,12.34,186.81,186.68,0.7993847]
["bitfinex","SOLUSD",1722073513986,12.34,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073514172,12.34,186.78,186.72,12.34]
["bitfinex","SOLUSD",1722073514686,12.34,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073515194,8.05907269,186.81,186.73,12.34]
["bitfinex","SOLUSD",1722073515393,8.05907269,186.81,186.68,1.87039537]
["bitfinex","SOLUSD",1722073515394,20.39907269,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073515575,20.39907269,186.81,186.68,1.87039537]
["bitfinex","SOLUSD",1722073515576,1.56947269,186.81,186.76,12.34]
["bitfinex","SOLUSD",1722073515783,15.8628,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073516173,28.2028,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073516983,15.8628,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073517992,15.8628,186.82,186.78,12.34]
["bitfinex","SOLUSD",1722073518199,15.8628,186.82,186.68,17.96039537]
["bitfinex","SOLUSD",1722073518200,12.34,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073518968,21.6182,186.86,186.79,12.34]
["bitfinex","SOLUSD",1722073519172,12.34,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073519373,12.34,186.85,186.78,12.34]
["bitfinex","SOLUSD",1722073519581,13.67720562,186.85,186.78,12.34]
["bitfinex","SOLUSD",1722073519776,12.34,186.85,186.78,12.34]
["bitfinex","SOLUSD",1722073520687,12.34,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073520871,12.34,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073521073,12.34,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073521272,21.6182,186.86,186.74,12.34]
["bitfinex","SOLUSD",1722073521273,12.34,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073521498,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073522501,5.3522,186.84,186.75,12.34]
["bitfinex","SOLUSD",1722073522685,12.34,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073523197,12.34,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073523895,8.25857831,186.85,186.76,12.34]
["bitfinex","SOLUSD",1722073523896,12.34,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073525195,12.34,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073525405,12.34,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722073525605,12.34,186.82,186.76,57.34]
["bitfinex","SOLUSD",1722073526315,12.34,186.83,186.76,57.34]
["bitfinex","SOLUSD",1722073526615,13.67720562,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073526991,12.34,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073528095,12.34,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073528296,12.34,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073529338,17.93112071,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073529810,23.28332071,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073530120,12.34,186.83,186.77,12.34]
["bitfinex","SOLUSD",1722073530627,10.94332071,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073530628,5.59112071,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073530794,5.59112071,186.84,186.79,12.34]
["bitfinex","SOLUSD",1722073530995,21.6182,186.86,186.81,12.34]
["bitfinex","SOLUSD",1722073531491,39.3098,186.86,186.79,12.34]
["bitfinex","SOLUSD",1722073531891,40.64700562,186.86,186.79,12.34]
["bitfinex","SOLUSD",1722073532116,39.3098,186.86,186.79,12.34]
["bitfinex","SOLUSD",1722073532417,5.3519,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073532803,17.6919,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073534420,12.34,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073536722,19.02910562,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073536900,17.6919,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073538026,12.34,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073539921,12.34,186.85,186.73,6.4817]
["bitfinex","SOLUSD",1722073540221,12.34,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073544830,13.67720562,186.83,186.74,20.0]
["bitfinex","SOLUSD",1722073545034,13.67720562,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073545404,5.59071473,186.85,186.77,12.34]
["bitfinex","SOLUSD",1722073545405,12.34,186.83,186.77,12.34]
["bitfinex","SOLUSD",1722073545723,12.34,186.78,186.68,0.7993847]
["bitfinex","SOLUSD",1722073545924,1.33720562,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073546126,6.69070562,186.8,186.72,12.34]
["bitfinex","SOLUSD",1722073546333,1.33720562,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073546499,6.69080562,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073547008,5.3539,186.78,186.72,12.34]
["bitfinex","SOLUSD",1722073547202,1.33720562,186.77,186.72,12.34]
["bitfinex","SOLUSD",1722073548127,1.33720562,186.76,186.72,12.34]
["bitfinex","SOLUSD",1722073548330,1.33720562,186.76,186.71,12.34]
["bitfinex","SOLUSD",1722073548515,5.3536,186.79,186.71,12.34]
["bitfinex","SOLUSD",1722073548925,5.3536,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073549510,1.33720562,186.8,186.72,12.34]
["bitfinex","SOLUSD",1722073549511,5.3533,186.8,186.72,12.34]
["bitfinex","SOLUSD",1722073550735,5.3536,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073551928,12.28297229,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073552109,5.59216667,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073552317,5.59216667,186.79,186.74,12.34]
["bitfinex","SOLUSD",1722073553005,5.3533,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073555034,5.3536,186.79,186.74,12.34]
["bitfinex","SOLUSD",1722073555327,5.3539,186.78,186.74,12.34]
["bitfinex","SOLUSD",1722073555524,5.3539,186.78,186.73,12.34]
["bitfinex","SOLUSD",1722073558141,5.3539,186.78,186.72,12.34]
["bitfinex","SOLUSD",1722073560339,5.3536,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073560542,5.3533,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073562138,27.80874418,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073562344,45.50164418,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073563025,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073563225,17.693,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073563443,5.3533,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073564227,5.3533,186.8,186.68,1.87031223]
["bitfinex","SOLUSD",1722073564426,5.3533,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073564830,17.6933,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073565251,17.6933,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073565557,17.6939,186.78,186.68,0.7993847]
["bitfinex","SOLUSD",1722073565861,1.33720562,186.79,186.68,0.7993847]
["bitfinex","SOLUSD",1722073565862,28.4873,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073566454,28.4873,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073566755,29.82450562,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073566939,28.4873,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073567145,16.1473,186.76,186.71,12.34]
["bitfinex","SOLUSD",1722073567339,16.1473,186.76,186.72,12.34]
["bitfinex","SOLUSD",1722073567543,1.56947269,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073567854,1.56947269,186.8,186.75,12.34]
["bitfinex","SOLUSD",1722073569458,1.56947269,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073569949,13.90947269,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073571255,13.90947269,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073571434,1.33720562,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073571753,15.24667831,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073571956,1.33720562,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073572350,13.67720562,186.79,186.72,12.34]
["bitfinex","SOLUSD",1722073572849,13.67720562,186.79,186.71,12.34]
["bitfinex","SOLUSD",1722073572850,12.34,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073573051,13.67720562,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073573254,12.34,186.77,186.68,0.7993847]
["bitfinex","SOLUSD",1722073573445,1.33720562,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073575359,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073575567,13.67720562,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073576957,16.1473,186.75,186.69,12.34]
["bitfinex","SOLUSD",1722073577460,16.1473,186.75,186.68,0.7993847]
["bitfinex","SOLUSD",1722073577461,12.34,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073577664,6.034,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073577954,6.034,186.74,186.7,12.34]
["bitfinex","SOLUSD",1722073578157,16.1473,186.75,186.7,12.34]
["bitfinex","SOLUSD",1722073579551,16.1473,186.75,186.69,12.34]
["bitfinex","SOLUSD",1722073579945,16.1473,186.75,186.7,12.34]
["bitfinex","SOLUSD",1722073580639,16.1473,186.75,186.68,0.7993847]
["bitfinex","SOLUSD",1722073580936,16.1473,186.75,186.69,12.34]
["bitfinex","SOLUSD",1722073582366,16.1473,186.75,186.7,12.34]
["bitfinex","SOLUSD",1722073583672,35.17920562,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073583966,5.355,186.74,186.68,13.1393847]
["bitfinex","SOLUSD",1722073586263,13.67720562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073586868,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073587052,21.5021,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073587053,33.8421,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073587562,28.4873,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073588261,33.8421,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073588561,19.03230562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073589069,13.67720562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073589742,1.33720562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073589943,33.8421,186.75,186.68,0.7993847]
["bitfinex","SOLUSD",1722073591243,1.33720562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073591870,13.67720562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073593751,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073593952,16.1473,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073593953,28.4873,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073596774,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073596968,1.33720562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073597945,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073598152,19.03220562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073598474,1.33720562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073598676,13.67720562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073599183,12.34,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073599475,13.67720562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073599772,12.34,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073601275,13.67720562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073602780,19.03230562,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073607179,21.75008241,186.75,186.68,0.7993847]
["bitfinex","SOLUSD",1722073607378,6.034,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073607584,17.33997269,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073607763,1.56947269,186.8,186.75,12.34]
["bitfinex","SOLUSD",1722073607969,12.34,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073608482,17.6928,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073609372,17.6928,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073610384,5.3524,186.84,186.76,12.34]
["bitfinex","SOLUSD",1722073610551,21.37402373,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073611674,17.6922,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073611979,17.6926,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073612181,12.34,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073612388,12.34,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073612760,1.33720562,186.84,186.73,12.34]
["bitfinex","SOLUSD",1722073612761,12.34,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073613986,17.6931,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073614164,12.34,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073616256,21.37402373,186.85,186.77,12.34]
["bitfinex","SOLUSD",1722073616468,12.34,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073616877,21.37402373,186.85,186.77,12.34]
["bitfinex","SOLUSD",1722073617071,12.34,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073617267,39.06582373,186.85,186.78,12.34]
["bitfinex","SOLUSD",1722073617581,1.33720562,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073617886,17.6921,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073618174,5.3521,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073618382,12.34,186.83,186.77,12.34]
["bitfinex","SOLUSD",1722073620770,1.33720562,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073620955,12.34,186.83,186.71,16.6057]
["bitfinex","SOLUSD",1722073621163,12.34,186.83,186.77,12.34]
["bitfinex","SOLUSD",1722073621679,12.34,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073621897,21.37402373,186.85,186.8,12.34]
["bitfinex","SOLUSD",1722073622179,21.37402373,186.85,186.81,12.34]
["bitfinex","SOLUSD",1722073622767,21.37402373,186.85,186.75,12.34]
["bitfinex","SOLUSD",1722073622768,21.37402373,186.85,186.8,12.34]
["bitfinex","SOLUSD",1722073623067,21.37402373,186.85,186.79,12.34]
["bitfinex","SOLUSD",1722073623275,33.71402373,186.85,186.78,12.34]
["bitfinex","SOLUSD",1722073623480,5.3522,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073624187,17.6922,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073624698,5.3524,186.83,186.77,12.34]
["bitfinex","SOLUSD",1722073624895,17.6922,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073625081,17.6922,186.84,186.71,17.67640672]
["bitfinex","SOLUSD",1722073625279,17.6922,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073626089,17.6922,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073626301,21.37402373,186.85,186.8,12.34]
["bitfinex","SOLUSD",1722073626480,5.60352373,186.85,186.83,12.34]
["bitfinex","SOLUSD",1722073626677,16.1187,186.9,186.84,12.34]
["bitfinex","SOLUSD",1722073628195,21.4692,186.9,186.84,12.34]
["bitfinex","SOLUSD",1722073628398,16.1187,186.9,186.85,12.34]
["bitfinex","SOLUSD",1722073628699,12.34,186.92,186.85,12.34]
["bitfinex","SOLUSD",1722073630300,17.6899,186.92,186.85,12.34]
["bitfinex","SOLUSD",1722073633005,5.3499,186.92,186.85,12.34]
["bitfinex","SOLUSD",1722073633298,17.6896,186.93,186.86,12.34]
["bitfinex","SOLUSD",1722073633500,5.3496,186.93,186.87,12.34]
["bitfinex","SOLUSD",1722073634208,12.34,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722073635903,39.4088219,186.95,186.88,12.34]
["bitfinex","SOLUSD",1722073637005,17.6893,186.94,186.88,12.34]
["bitfinex","SOLUSD",1722073637305,19.02700562,186.93,186.86,12.34]
["bitfinex","SOLUSD",1722073637507,5.3499,186.92,186.86,12.34]
["bitfinex","SOLUSD",1722073637701,6.68710562,186.92,186.86,12.34]
["bitfinex","SOLUSD",1722073637999,19.02710562,186.92,186.85,12.34]
["bitfinex","SOLUSD",1722073638194,19.02710562,186.92,186.84,12.34]
["bitfinex","SOLUSD",1722073638397,12.34,186.91,186.84,12.34]
["bitfinex","SOLUSD",1722073639908,12.34,186.9,186.83,12.34]
["bitfinex","SOLUSD",1722073640202,41.7196219,186.95,186.83,12.34]
["bitfinex","SOLUSD",1722073640203,12.34,186.89,186.83,12.34]
["bitfinex","SOLUSD",1722073640888,12.34,186.88,186.81,12.34]
["bitfinex","SOLUSD",1722073641095,1.33720562,186.87,186.81,12.34]
["bitfinex","SOLUSD",1722073641503,12.34,186.88,186.81,12.34]
["bitfinex","SOLUSD",1722073643409,12.34,186.89,186.83,12.34]
["bitfinex","SOLUSD",1722073644412,13.67720562,186.89,186.83,12.34]
["bitfinex","SOLUSD",1722073644711,13.67720562,186.89,186.82,12.34]
["bitfinex","SOLUSD",1722073645007,17.691,186.88,186.81,12.34]
["bitfinex","SOLUSD",1722073645200,12.34,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073646117,12.34,186.84,186.77,12.34]
["bitfinex","SOLUSD",1722073646994,12.34,186.84,186.78,12.34]
["bitfinex","SOLUSD",1722073648595,12.34,186.84,186.73,15.3597]
["bitfinex","SOLUSD",1722073648596,13.67720562,186.83,186.73,15.3597]
["bitfinex","SOLUSD",1722073648797,13.67720562,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073648798,12.34,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073649207,12.34,186.83,186.77,12.34]
["bitfinex","SOLUSD",1722073649514,13.67720562,186.83,186.77,12.34]
["bitfinex","SOLUSD",1722073649718,1.33720562,186.82,186.77,12.34]
["bitfinex","SOLUSD",1722073650125,1.33720562,186.82,186.76,12.34]
["bitfinex","SOLUSD",1722073650621,13.67720562,186.83,186.76,12.34]
["bitfinex","SOLUSD",1722073651597,28.6933,186.81,186.69,16.3257]
["bitfinex","SOLUSD",1722073651801,13.67720562,186.8,186.69,16.3257]
["bitfinex","SOLUSD",1722073652006,1.33720562,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073654402,12.34,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073654724,1.33720562,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073655114,12.34,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073655926,1.33720562,186.79,186.74,12.34]
["bitfinex","SOLUSD",1722073656303,12.34,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073656803,34.0464,186.81,186.69,16.3257]
["bitfinex","SOLUSD",1722073657002,34.0464,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073657620,16.3533,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073657813,28.6933,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073658611,1.33720562,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073658795,1.33720562,186.8,186.75,12.34]
["bitfinex","SOLUSD",1722073659000,1.33720562,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073659411,28.6933,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073659617,13.67720562,186.8,186.73,12.34]
["bitfinex","SOLUSD",1722073659803,12.34,186.78,186.72,12.34]
["bitfinex","SOLUSD",1722073660214,12.34,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073662235,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073666135,12.34,186.77,186.68,0.7993847]
["bitfinex","SOLUSD",1722073666136,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073666814,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073667432,5.3533,186.8,186.71,12.34]
["bitfinex","SOLUSD",1722073667638,12.34,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073670038,17.6937,186.79,186.73,12.34]
["bitfinex","SOLUSD",1722073670335,21.7063,186.81,186.76,12.34]
["bitfinex","SOLUSD",1722073670913,5.3534,186.8,186.74,12.34]
["bitfinex","SOLUSD",1722073671534,5.3534,186.8,186.75,12.34]
["bitfinex","SOLUSD",1722073672238,34.0463,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073672534,34.0463,186.81,186.74,12.34]
["bitfinex","SOLUSD",1722073672935,16.3533,186.81,186.78,12.34]
["bitfinex","SOLUSD",1722073674031,16.3533,186.81,186.77,12.34]
["bitfinex","SOLUSD",1722073674235,16.3533,186.81,186.76,12.34]
["bitfinex","SOLUSD",1722073674422,16.3533,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073674624,28.6933,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073675029,16.3533,186.81,186.76,13.41076894]
["bitfinex","SOLUSD",1722073675239,16.3533,186.81,186.76,12.34]
["bitfinex","SOLUSD",1722073679934,16.3533,186.81,186.75,12.34]
["bitfinex","SOLUSD",1722073680133,16.3533,186.81,186.76,12.34]
["bitfinex","SOLUSD",1722073683056,12.34,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073683348,12.34,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073683926,12.34,186.76,186.68,0.7993847]
["bitfinex","SOLUSD",1722073684127,12.34,186.72,186.68,0.7993847]
["bitfinex","SOLUSD",1722073686126,12.34,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073687148,28.4064,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073688260,12.34,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073694959,28.4064,186.74,186.68,1.87066944]
["bitfinex","SOLUSD",1722073695147,16.0664,186.74,186.69,12.34]
["bitfinex","SOLUSD",1722073695457,12.34,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073696837,17.94503727,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073697752,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073698154,27.72,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073699560,33.0739,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073699762,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073700064,27.72,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073701255,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073702668,12.34,186.76,186.68,52.0811847]
["bitfinex","SOLUSD",1722073702872,20.7339,186.78,186.69,12.34]
["bitfinex","SOLUSD",1722073703043,12.34,186.77,186.7,57.34]
["bitfinex","SOLUSD",1722073703349,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073705562,12.34,186.76,186.68,7.0811847]
["bitfinex","SOLUSD",1722073705858,12.34,186.75,186.69,1.07116337]
["bitfinex","SOLUSD",1722073706066,15.38,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073706360,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073706551,12.34,186.75,186.69,12.34]
["bitfinex","SOLUSD",1722073707247,12.34,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073711665,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073712369,12.34,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073712677,5.3545,186.76,186.68,13.1393847]
["bitfinex","SOLUSD",1722073712981,12.34,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073713875,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073715081,12.34,186.74,186.68,1.87058993]
["bitfinex","SOLUSD",1722073717379,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073718281,5.3545,186.76,186.68,0.7993847]
["bitfinex","SOLUSD",1722073718475,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073724787,13.67720562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073724953,12.34,186.72,186.68,0.7993847]
["bitfinex","SOLUSD",1722073725979,12.34,186.74,186.68,13.1393847]
["bitfinex","SOLUSD",1722073726377,12.34,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073729685,17.6948,186.75,186.68,13.1393847]
["bitfinex","SOLUSD",1722073732283,12.34,186.74,186.68,13.1393847]
["bitfinex","SOLUSD",1722073732458,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073733378,12.34,186.74,186.68,1.87060255]
["bitfinex","SOLUSD",1722073734473,12.34,186.74,186.68,0.7993847]
["bitfinex","SOLUSD",1722073737886,12.34,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073738087,13.67720562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073738265,12.34,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073740185,19.03250562,186.73,186.68,0.7993847]
["bitfinex","SOLUSD",1722073740363,12.34,186.72,186.68,0.7993847]
["bitfinex","SOLUSD",1722073740677,12.34,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073740860,12.34,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073742384,13.67720562,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073742591,20.9803,186.72,186.68,0.7993847]
["bitfinex","SOLUSD",1722073742772,12.34,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073746875,1.33720562,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073747281,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073748500,12.34,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073751696,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073753093,5.3564,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073753303,17.6964,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073753677,12.34,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073756098,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073756692,12.34,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073756901,19.03360562,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073758197,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073758402,12.34,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073758788,19.03330562,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073759380,17.6961,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073759582,19.03330562,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073760407,17.6961,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073760580,19.03330562,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073760783,17.6961,186.71,186.68,0.7993847]
["bitfinex","SOLUSD",1722073760984,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073761199,1.33720562,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073761687,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073763987,12.34,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073767098,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073767910,13.67720562,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073768308,12.34,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073771009,17.6962,186.7,186.68,0.7993847]
["bitfinex","SOLUSD",1722073771309,12.34,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073775215,17.6964,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073775512,19.03360562,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073776301,13.67720562,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073776917,19.03360562,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073777495,13.67720562,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073777695,12.34,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073779525,17.6964,186.69,186.68,0.7993847]
["bitfinex","SOLUSD",1722073779819,5.3573,186.66,186.59,12.34]
["bitfinex","SOLUSD",1722073780000,1.33720562,186.65,186.59,12.34]
["bitfinex","SOLUSD",1722073780425,12.34,186.66,186.59,12.34]
["bitfinex","SOLUSD",1722073780597,12.34,186.66,186.58,34.6359]
["bitfinex","SOLUSD",1722073781005,12.34,186.66,186.59,12.34]
["bitfinex","SOLUSD",1722073781730,17.6973,186.66,186.59,12.34]
["bitfinex","SOLUSD",1722073781904,19.03450562,186.66,186.58,34.6359]
["bitfinex","SOLUSD",1722073782929,17.6973,186.66,186.58,34.6359]
["bitfinex","SOLUSD",1722073783427,1.33720562,186.65,186.58,34.6359]
["bitfinex","SOLUSD",1722073783625,17.6973,186.66,186.59,12.34]
["bitfinex","SOLUSD",1722073784231,12.34,186.66,186.59,12.34]
["bitfinex","SOLUSD",1722073784426,6.91959832,186.69,186.61,12.34]
["bitfinex","SOLUSD",1722073784736,12.34,186.67,186.6,12.34]
["bitfinex","SOLUSD",1722073785434,6.91959832,186.69,186.61,12.34]
["bitfinex","SOLUSD",1722073785612,12.34,186.68,186.61,12.34]
["bitfinex","SOLUSD",1722073785932,13.90309832,186.69,186.62,12.34]
["bitfinex","SOLUSD",1722073786832,19.25959832,186.69,186.62,12.34]
["bitfinex","SOLUSD",1722073788110,1.56309832,186.69,186.64,12.34]
["bitfinex","SOLUSD",1722073788313,1.56309832,186.69,186.65,12.34]
["bitfinex","SOLUSD",1722073788512,33.3203,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073789336,27.9647,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073790333,6.93985502,186.75,186.67,12.34]
["bitfinex","SOLUSD",1722073790334,5.6026494,186.75,186.67,12.34]
["bitfinex","SOLUSD",1722073790511,5.355,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073790718,22.98730562,186.77,186.66,45.0]
["bitfinex","SOLUSD",1722073790719,13.67720562,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073790939,5.3556,186.72,186.66,12.34]
["bitfinex","SOLUSD",1722073791842,12.34,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073792445,17.6953,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073792622,17.6953,186.73,186.67,12.34]
["bitfinex","SOLUSD",1722073793135,2.90030394,186.76,186.68,12.34]
["bitfinex","SOLUSD",1722073793335,13.90309832,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073793839,6.91749832,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073794042,13.90309832,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073797241,19.25759832,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073799043,12.34,186.72,186.6,6.1662]
["bitfinex","SOLUSD",1722073799346,12.34,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073800330,13.67720562,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073800724,12.34,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073801230,17.6964,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073801632,19.03360562,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073801831,17.6964,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073802027,12.34,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073802542,17.6962,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073802733,17.6962,186.7,186.6,6.1662]
["bitfinex","SOLUSD",1722073802934,17.6962,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073804140,12.34,186.69,186.63,12.34]
["bitfinex","SOLUSD",1722073804355,17.6964,186.69,186.63,12.34]
["bitfinex","SOLUSD",1722073804648,21.8613,186.71,186.63,12.34]
["bitfinex","SOLUSD",1722073804840,23.19850562,186.71,186.63,12.34]
["bitfinex","SOLUSD",1722073805042,1.33720562,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073805231,5.3562,186.7,186.6,6.1662]
["bitfinex","SOLUSD",1722073805436,5.3562,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073805750,23.19830562,186.71,186.63,12.34]
["bitfinex","SOLUSD",1722073806845,12.34,186.68,186.61,57.34]
["bitfinex","SOLUSD",1722073807340,1.33720562,186.67,186.61,57.34]
["bitfinex","SOLUSD",1722073807547,13.67720562,186.68,186.61,57.34]
["bitfinex","SOLUSD",1722073807737,13.67720562,186.68,186.61,12.34]
["bitfinex","SOLUSD",1722073809253,12.34,186.69,186.62,12.34]
["bitfinex","SOLUSD",1722073810653,22.11318282,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073810836,16.5052,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073812458,28.8452,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073813151,16.5052,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073814147,16.5052,186.71,186.66,12.34]
["bitfinex","SOLUSD",1722073814348,16.5052,186.71,186.67,12.34]
["bitfinex","SOLUSD",1722073815159,16.5052,186.71,186.66,12.34]
["bitfinex","SOLUSD",1722073817855,16.5052,186.71,186.62,6.0641]
["bitfinex","SOLUSD",1722073818059,16.5052,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073818257,28.8452,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073818438,34.2011,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073820166,21.8611,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073820661,34.2011,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073820964,28.8452,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073822077,12.34,186.7,186.63,57.34]
["bitfinex","SOLUSD",1722073823146,12.34,186.7,186.64,12.34]
["bitfinex","SOLUSD",1722073823458,16.5052,186.71,186.63,45.0]
["bitfinex","SOLUSD",1722073823459,16.5052,186.71,186.67,12.34]
["bitfinex","SOLUSD",1722073823667,5.60453511,186.75,186.68,1.07123371]
["bitfinex","SOLUSD",1722073823851,5.60453511,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073823852,12.34,186.74,186.68,12.34]
["bitfinex","SOLUSD",1722073824055,12.34,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073826375,5.60453511,186.75,186.68,57.34]
["bitfinex","SOLUSD",1722073826562,12.34,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073826763,12.34,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722073826971,12.34,186.73,186.67,12.34]
["bitfinex","SOLUSD",1722073828277,12.34,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073828458,5.60453511,186.75,186.69,12.34]
["bitfinex","SOLUSD",1722073828653,17.25559832,186.76,186.7,1.07108882]
["bitfinex","SOLUSD",1722073828969,29.59559832,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073830282,17.25559832,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073830579,15.6925,186.76,186.71,12.34]
["bitfinex","SOLUSD",1722073830764,12.34,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073831153,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073831350,12.34,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722073831573,12.34,186.75,186.69,12.34]
["bitfinex","SOLUSD",1722073832355,5.3541,186.78,186.69,12.34]
["bitfinex","SOLUSD",1722073832563,12.34,186.77,186.7,57.34]
["bitfinex","SOLUSD",1722073833063,12.34,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073833387,17.6945,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073833557,12.34,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073833871,12.34,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722073834777,13.67720562,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722073834991,12.34,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722073835283,12.34,186.76,186.69,57.34]
["bitfinex","SOLUSD",1722073835581,13.67720562,186.76,186.69,57.34]
["bitfinex","SOLUSD",1722073835762,12.34,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073835966,12.34,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073836164,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073836364,12.34,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073836581,12.34,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073836766,12.34,186.73,186.67,45.0]
["bitfinex","SOLUSD",1722073837281,12.34,186.71,186.6,6.4285]
["bitfinex","SOLUSD",1722073837470,12.34,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073838193,16.3032,186.74,186.65,12.34]
["bitfinex","SOLUSD",1722073838365,12.34,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073841093,12.34,186.72,186.66,12.34]
["bitfinex","SOLUSD",1722073845799,16.3032,186.74,186.66,12.34]
["bitfinex","SOLUSD",1722073846006,28.6432,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073846201,28.6432,186.74,186.68,12.34]
["bitfinex","SOLUSD",1722073847391,16.3032,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722073847878,16.3032,186.74,186.69,57.34]
["bitfinex","SOLUSD",1722073848080,16.3032,186.74,186.7,12.34]
["bitfinex","SOLUSD",1722073848285,5.60433743,186.75,186.7,12.34]
["bitfinex","SOLUSD",1722073848500,5.60433743,186.75,186.71,12.34]
["bitfinex","SOLUSD",1722073849279,17.6941,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073849480,17.6941,186.77,186.7,13.41103217]
["bitfinex","SOLUSD",1722073850406,5.3544,186.76,186.7,13.41103217]
["bitfinex","SOLUSD",1722073851913,17.6942,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722073853108,5.3542,186.77,186.71,57.34]
["bitfinex","SOLUSD",1722073853802,5.3545,186.76,186.71,57.34]
["bitfinex","SOLUSD",1722073854004,12.34,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073854185,17.6953,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722073854586,12.34,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722073854784,17.6951,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073856213,17.6953,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722073856391,12.34,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722073857112,17.6953,186.73,186.67,12.34]
["bitfinex","SOLUSD",1722073857304,17.6953,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073857305,5.3553,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073857520,5.3547,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073857692,17.6947,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073857893,17.695,186.74,186.67,57.34]
["bitfinex","SOLUSD",1722073858389,17.695,186.74,186.67,45.0]
["bitfinex","SOLUSD",1722073858590,17.695,186.74,186.61,21.7902]
["bitfinex","SOLUSD",1722073858591,17.6953,186.73,186.61,21.7902]
["bitfinex","SOLUSD",1722073858795,17.6953,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073859198,17.6953,186.73,186.62,65.0]
["bitfinex","SOLUSD",1722073859397,12.34,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073859904,17.6953,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073860300,1.33720562,186.72,186.66,12.34]
["bitfinex","SOLUSD",1722073860890,12.34,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073861086,5.3547,186.75,186.62,65.0]
["bitfinex","SOLUSD",1722073861292,12.34,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073861914,12.34,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073862113,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073862293,28.9621,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722073864012,12.34,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073864214,12.34,186.75,186.69,12.34]
["bitfinex","SOLUSD",1722073864518,17.6951,186.74,186.68,12.34]
["bitfinex","SOLUSD",1722073864717,17.6951,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073864718,12.34,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073866020,12.34,186.73,186.63,0.80570845]
["bitfinex","SOLUSD",1722073866323,12.34,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073866533,12.34,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722073866711,12.34,186.72,186.57,712.2948]
["bitfinex","SOLUSD",1722073866712,12.34,186.7,186.57,712.2948]
["bitfinex","SOLUSD",1722073866907,12.34,186.69,186.62,12.34]
["bitfinex","SOLUSD",1722073867308,17.6966,186.69,186.62,12.34]
["bitfinex","SOLUSD",1722073867916,5.3567,186.68,186.62,12.34]
["bitfinex","SOLUSD",1722073869318,15.4303,186.71,186.63,57.34]
["bitfinex","SOLUSD",1722073869526,15.4303,186.71,186.64,1.07145391]
["bitfinex","SOLUSD",1722073869826,5.3562,186.7,186.64,12.34]
["bitfinex","SOLUSD",1722073870027,33.1262,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073870822,33.1262,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722073871027,5.3563,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722073871230,5.3563,186.7,186.64,12.34]
["bitfinex","SOLUSD",1722073873131,17.6963,186.7,186.64,12.34]
["bitfinex","SOLUSD",1722073873934,12.34,186.7,186.64,12.34]
["bitfinex","SOLUSD",1722073874137,12.34,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073875134,5.3567,186.68,186.63,12.34]
["bitfinex","SOLUSD",1722073875442,5.3567,186.68,186.58,1.07139629]
["bitfinex","SOLUSD",1722073875443,5.3571,186.67,186.62,12.34]
["bitfinex","SOLUSD",1722073876338,5.3568,186.68,186.62,12.34]
["bitfinex","SOLUSD",1722073877317,5.3568,186.68,186.63,46.07149677]
["bitfinex","SOLUSD",1722073878137,5.3568,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722073878733,5.3568,186.68,186.63,57.34]
["bitfinex","SOLUSD",1722073879439,17.6965,186.69,186.63,57.34]
["bitfinex","SOLUSD",1722073879619,5.3565,186.69,186.64,1.0714223]
["bitfinex","SOLUSD",1722073879818,15.4303,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073880027,15.4303,186.71,186.66,57.34]
["bitfinex","SOLUSD",1722073880227,15.4303,186.71,186.67,12.34]
["bitfinex","SOLUSD",1722073881027,15.4303,186.71,186.66,12.34]
["bitfinex","SOLUSD",1722073881342,15.4303,186.71,186.67,45.0]
["bitfinex","SOLUSD",1722073881715,15.4303,186.71,186.66,45.0]
["bitfinex","SOLUSD",1722073882939,21.02975548,186.76,186.66,57.34]
["bitfinex","SOLUSD",1722073883130,12.34,186.73,186.67,12.34]
["bitfinex","SOLUSD",1722073883332,12.34,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722073884949,5.3552,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073885127,17.6947,186.75,186.68,57.34]
["bitfinex","SOLUSD",1722073886426,5.3547,186.75,186.68,57.34]
["bitfinex","SOLUSD",1722073886743,15.4252,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073886951,5.60385768,186.78,186.73,12.34]
["bitfinex","SOLUSD",1722073887238,21.8121,186.82,186.68,45.34]
["bitfinex","SOLUSD",1722073887239,28.0172,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073887440,5.60201913,186.81,186.76,13.41066805]
["bitfinex","SOLUSD",1722073887639,5.60201913,186.81,186.77,1.07067107]
["bitfinex","SOLUSD",1722073888226,5.60201913,186.81,186.77,13.41067107]
["bitfinex","SOLUSD",1722073888422,5.60201913,186.81,186.78,57.34]
["bitfinex","SOLUSD",1722073888628,12.34,186.84,186.79,1.0705612]
["bitfinex","SOLUSD",1722073888822,12.34,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722073889027,17.693,186.82,186.75,12.34]
["bitfinex","SOLUSD",1722073889243,12.34,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722073889441,17.693,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722073889646,12.34,186.78,186.75,45.0]
["bitfinex","SOLUSD",1722073889819,12.34,186.78,186.71,12.34]
["bitfinex","SOLUSD",1722073890022,12.34,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722073890430,12.34,186.78,186.72,57.34]
["bitfinex","SOLUSD",1722073890630,12.34,186.77,186.67,1.07082489]
["bitfinex","SOLUSD",1722073890842,12.34,186.77,186.69,12.34]
["bitfinex","SOLUSD",1722073890843,12.34,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073891048,12.34,186.77,186.71,12.34]
["bitfinex","SOLUSD",1722073891350,28.0172,186.78,186.71,13.41085266]
["bitfinex","SOLUSD",1722073891527,12.34,186.76,186.7,12.34]
["bitfinex","SOLUSD",1722073891724,12.34,186.74,186.68,12.34]
["bitfinex","SOLUSD",1722073891933,12.34,186.74,186.62,1.07098398]
["bitfinex","SOLUSD",1722073891934,12.34,186.73,186.62,1.07098398]
["bitfinex","SOLUSD",1722073892145,12.34,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073892345,12.34,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073892550,5.3553,186.73,186.65,12.34]
["bitfinex","SOLUSD",1722073892757,12.34,186.71,186.65,12.34]
["bitfinex","SOLUSD",1722073892929,12.34,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073893747,12.34,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722073894256,12.34,186.72,186.66,57.34]
["bitfinex","SOLUSD",1722073895150,12.34,186.73,186.67,12.34]
["bitfinex","SOLUSD",1722073895652,17.695,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073895951,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073896332,17.6948,186.75,186.68,57.34]
["bitfinex","SOLUSD",1722073897159,5.355,186.74,186.68,57.34]
["bitfinex","SOLUSD",1722073897335,17.695,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073898334,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073898535,17.6947,186.75,186.68,57.34]
["bitfinex","SOLUSD",1722073899152,5.355,186.74,186.68,57.34]
["bitfinex","SOLUSD",1722073899452,17.695,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073901362,17.6953,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722073901543,17.6953,186.73,186.67,45.0]
["bitfinex","SOLUSD",1722073903054,5.3556,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722073903259,17.6959,186.71,186.64,12.34]
["bitfinex","SOLUSD",1722073903461,17.6959,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722073903849,12.34,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722073904162,17.6951,186.74,186.67,12.34]
["bitfinex","SOLUSD",1722073904363,17.6951,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073904750,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073905262,17.695,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073906561,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073907360,17.695,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073909368,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073910168,17.695,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073913857,21.27949197,186.78,186.69,12.34]
["bitfinex","SOLUSD",1722073914175,17.6944,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722073915955,12.34,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722073916161,12.34,186.73,186.65,12.34]
["bitfinex","SOLUSD",1722073916469,12.34,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722073916667,17.6953,186.73,186.66,57.34]
["bitfinex","SOLUSD",1722073918670,12.34,186.71,186.66,45.0]
["bitfinex","SOLUSD",1722073918875,17.6961,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722073919255,17.6962,186.7,186.63,12.34]
["bitfinex","SOLUSD",1722073920579,12.34,186.7,186.64,45.0]
["bitfinex","SOLUSD",1722073921158,12.34,186.69,186.64,45.0]
["bitfinex","SOLUSD",1722073921357,12.34,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722073921553,12.34,186.7,186.64,12.34]
["bitfinex","SOLUSD",1722073921774,12.34,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722073923579,5.3555,186.73,186.65,57.34]
["bitfinex","SOLUSD",1722073923789,12.34,186.72,186.66,12.34]
["bitfinex","SOLUSD",1722073923962,12.34,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722073927588,17.6956,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722073928382,12.0879453,186.75,186.58,1.07122197]
["bitfinex","SOLUSD",1722073928383,12.34,186.68,186.58,1.07122197]
["bitfinex","SOLUSD",1722073928681,12.34,186.68,186.61,12.34]
["bitfinex","SOLUSD",1722073929083,12.34,186.69,186.62,12.34]
["bitfinex","SOLUSD",1722073929696,5.3562,186.7,186.58,1.07122197]
["bitfinex","SOLUSD",1722073929697,1.33720562,186.74,186.64,21.3678]
["bitfinex","SOLUSD",1722073929884,5.5946453,186.75,186.7,12.34]
["bitfinex","SOLUSD",1722073930069,5.5946453,186.75,186.71,45.0]
["bitfinex","SOLUSD",1722073930887,17.9346453,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073931090,12.34,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073931307,12.34,186.71,186.66,45.0]
["bitfinex","SOLUSD",1722073933493,12.34,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722073934491,12.34,186.72,186.67,1.07118296]
["bitfinex","SOLUSD",1722073934672,17.9346453,186.75,186.68,13.41112039]
["bitfinex","SOLUSD",1722073934878,5.5946453,186.75,186.69,57.34]
["bitfinex","SOLUSD",1722073936487,5.5946453,186.75,186.7,13.41097821]
["bitfinex","SOLUSD",1722073936678,5.5946453,186.75,186.71,46.07095159]
["bitfinex","SOLUSD",1722073937396,5.5946453,186.75,186.71,57.34]
["bitfinex","SOLUSD",1722073937585,5.5946453,186.75,186.72,12.34]
["bitfinex","SOLUSD",1722073937768,5.5946453,186.75,186.73,45.0]
["bitfinex","SOLUSD",1722073938391,5.5946453,186.75,186.72,45.0]
["bitfinex","SOLUSD",1722073938599,5.5946453,186.75,186.72,57.34]
["bitfinex","SOLUSD",1722073938895,17.6938,186.78,186.72,57.34]
["bitfinex","SOLUSD",1722073939394,12.34,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722073939595,5.3544,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722073940299,17.6942,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722073941311,17.6939,186.78,186.71,57.34]
["bitfinex","SOLUSD",1722073941781,5.3539,186.78,186.72,13.41082922]
["bitfinex","SOLUSD",1722073941982,5.3539,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722073942706,17.6939,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722073942887,17.695,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073943201,5.3556,186.72,186.65,1.07083051]
["bitfinex","SOLUSD",1722073943398,17.6956,186.72,186.66,12.34]
["bitfinex","SOLUSD",1722073943598,17.6956,186.72,186.65,12.34]
["bitfinex","SOLUSD",1722073944901,5.3559,186.71,186.66,45.0]
["bitfinex","SOLUSD",1722073945486,17.6956,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722073946305,17.6956,186.72,186.66,57.34]
["bitfinex","SOLUSD",1722073946995,17.6956,186.72,186.66,56.84]
["bitfinex","SOLUSD",1722073947184,17.6956,186.72,186.66,44.5]
["bitfinex","SOLUSD",1722073947583,15.2741,186.79,186.67,12.34]
["bitfinex","SOLUSD",1722073947789,17.6944,186.76,186.69,12.34]
["bitfinex","SOLUSD",1722073948086,17.6944,186.76,186.66,44.5]
["bitfinex","SOLUSD",1722073948087,17.6947,186.75,186.68,12.34]
["bitfinex","SOLUSD",1722073948707,5.3547,186.75,186.68,13.41104428]
["bitfinex","SOLUSD",1722073948902,17.6947,186.75,186.68,13.41104428]
["bitfinex","SOLUSD",1722073949321,17.6947,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722073951814,5.3551,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722073951998,17.6951,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722073952195,17.6955,186.73,186.69,45.0]
["bitfinex","SOLUSD",1722073952389,17.6955,186.73,186.66,12.34]
["bitfinex","SOLUSD",1722073952590,17.6955,186.73,186.67,45.0]
["bitfinex","SOLUSD",1722073953695,17.6955,186.73,186.66,45.0]
["bitfinex","SOLUSD",1722073953899,12.34,186.73,186.66,57.34]
["bitfinex","SOLUSD",1722073954223,12.34,186.73,186.67,12.34]
["bitfinex","SOLUSD",1722073954398,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073955111,5.59571687,186.78,186.69,12.34]
["bitfinex","SOLUSD",1722073955316,12.34,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722073955498,17.6944,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722073955694,17.6948,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722073956006,17.6948,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722073956922,12.34,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722073957089,12.34,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073959711,17.6951,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722073960319,5.3547,186.76,186.68,58.4111272]
["bitfinex","SOLUSD",1722073960499,17.6947,186.75,186.68,57.34]
["bitfinex","SOLUSD",1722073962115,25.3544,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073962325,37.6944,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722073962515,17.6944,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722073962817,17.6944,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722073964222,12.34,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722073964516,12.34,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722073965008,17.6944,186.76,186.69,57.34]
["bitfinex","SOLUSD",1722073965618,20.0,186.77,186.7,12.34]
["bitfinex","SOLUSD",1722073965800,32.34,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722073966716,32.34,186.77,186.71,57.34]
["bitfinex","SOLUSD",1722073966917,12.34,186.77,186.71,57.34]
["bitfinex","SOLUSD",1722073967225,23.28981687,186.78,186.71,57.34]
["bitfinex","SOLUSD",1722073967695,5.59571687,186.78,186.72,34.341]
["bitfinex","SOLUSD",1722073967900,1.33720562,186.85,186.72,34.341]
["bitfinex","SOLUSD",1722073967901,21.5812,186.87,186.77,12.34]
["bitfinex","SOLUSD",1722073968114,28.5697,186.87,186.8,12.34]
["bitfinex","SOLUSD",1722073968300,16.2297,186.87,186.81,58.41030857]
["bitfinex","SOLUSD",1722073968505,16.2297,186.87,186.82,1.07031941]
["bitfinex","SOLUSD",1722073968708,12.34,186.88,186.83,1.07031812]
["bitfinex","SOLUSD",1722073968910,17.93821113,186.89,186.83,12.34]
["bitfinex","SOLUSD",1722073969126,5.59821113,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722073971230,5.59821113,186.89,186.84,57.34]
["bitfinex","SOLUSD",1722073972242,5.59821113,186.89,186.84,45.0]
["bitfinex","SOLUSD",1722073972838,5.59821113,186.89,186.84,57.34]
["bitfinex","SOLUSD",1722073973319,5.59821113,186.89,186.85,1.07005229]
["bitfinex","SOLUSD",1722073973804,5.59821113,186.89,186.85,12.34]
["bitfinex","SOLUSD",1722073974008,5.59821113,186.89,186.86,45.0]
["bitfinex","SOLUSD",1722073974204,28.5697,186.92,186.86,58.41001756]
["bitfinex","SOLUSD",1722073974406,16.2297,186.92,186.87,12.34]
["bitfinex","SOLUSD",1722073974606,26.7379,187.0,186.91,12.34]
["bitfinex","SOLUSD",1722073974607,16.2297,187.0,186.91,12.34]
["bitfinex","SOLUSD",1722073974819,5.3479,186.99,186.93,12.34]
["bitfinex","SOLUSD",1722073975016,17.6879,186.99,186.93,12.34]
["bitfinex","SOLUSD",1722073975232,16.2297,187.0,186.94,57.34]
["bitfinex","SOLUSD",1722073975423,5.3479,186.99,186.94,57.34]
["bitfinex","SOLUSD",1722073976351,17.6888,186.96,186.89,1.06953939]
["bitfinex","SOLUSD",1722073976530,12.34,186.96,186.9,12.34]
["bitfinex","SOLUSD",1722073976725,17.6887,186.96,186.91,45.0]
["bitfinex","SOLUSD",1722073977140,17.6887,186.96,186.91,46.0697328]
["bitfinex","SOLUSD",1722073977848,17.6887,186.96,186.91,45.0]
["bitfinex","SOLUSD",1722073978854,5.3487,186.96,186.91,45.0]
["bitfinex","SOLUSD",1722073979027,5.3479,186.99,186.92,12.34]
["bitfinex","SOLUSD",1722073979228,5.3479,186.99,186.93,45.0]
["bitfinex","SOLUSD",1722073979428,16.2297,187.0,186.93,57.34]
["bitfinex","SOLUSD",1722073979658,28.5697,187.0,186.93,57.34]
["bitfinex","SOLUSD",1722073979832,33.9174,187.0,186.93,57.34]
["bitfinex","SOLUSD",1722073980037,17.6878,186.99,186.93,45.0]
["bitfinex","SOLUSD",1722073980559,12.34,186.99,186.93,45.0]
["bitfinex","SOLUSD",1722073980848,16.2297,187.0,186.93,57.34]
["bitfinex","SOLUSD",1722073981151,16.2297,187.0,186.93,45.0]
["bitfinex","SOLUSD",1722073982147,21.5774,187.0,186.93,45.0]
["bitfinex","SOLUSD",1722073982454,16.2297,187.0,186.93,45.0]
["bitfinex","SOLUSD",1722073983028,21.5772,187.0,186.93,45.0]
["bitfinex","SOLUSD",1722073983249,5.348,186.99,186.93,45.0]
["bitfinex","SOLUSD",1722073984150,5.3481,186.98,186.93,45.0]
["bitfinex","SOLUSD",1722073984351,16.2297,187.0,186.88,1.06956812]
["bitfinex","SOLUSD",1722073984532,5.3485,186.97,186.88,21.06956812]
["bitfinex","SOLUSD",1722073985037,5.3481,186.99,186.88,21.06956812]
["bitfinex","SOLUSD",1722073985750,5.3481,186.99,186.89,45.34]
["bitfinex","SOLUSD",1722073985939,24.77,186.94,186.78,6.6165]
["bitfinex","SOLUSD",1722073986244,5.3508,186.89,186.8,1.07017326]
["bitfinex","SOLUSD",1722073986557,5.3506,186.9,186.8,1.07017326]
["bitfinex","SOLUSD",1722073986751,5.3507,186.89,186.8,1.07017326]
["bitfinex","SOLUSD",1722073986955,24.77,186.94,186.8,1.07017326]
["bitfinex","SOLUSD",1722073987132,20.0,186.93,186.8,1.07017326]
["bitfinex","SOLUSD",1722073987532,5.351,186.88,186.8,1.07017326]
["bitfinex","SOLUSD",1722073987863,5.351,186.88,186.81,0.34]
["bitfinex","SOLUSD",1722073988557,5.351,186.88,186.82,1.07018848]
["bitfinex","SOLUSD",1722073988746,5.351,186.88,186.81,0.34]
["bitfinex","SOLUSD",1722073989555,15.4791,186.92,186.78,7.68668068]
["bitfinex","SOLUSD",1722073989742,44.77,186.91,186.78,6.6165]
["bitfinex","SOLUSD",1722073989937,5.3516,186.86,186.78,6.6165]
["bitfinex","SOLUSD",1722073990434,15.4791,186.92,186.79,1.07029345]
["bitfinex","SOLUSD",1722073990635,15.4791,186.92,186.8,1.07009907]
["bitfinex","SOLUSD",1722073991259,24.77,186.96,186.8,1.07009907]
["bitfinex","SOLUSD",1722073991260,5.3492,186.95,186.8,17.18009907]
["bitfinex","SOLUSD",1722073991431,5.3493,186.94,186.82,16.11]
["bitfinex","SOLUSD",1722073991636,5.349,186.95,186.83,1.40990544]
["bitfinex","SOLUSD",1722073991854,5.3495,186.94,186.83,1.40990544]
["bitfinex","SOLUSD",1722073992248,15.4791,186.96,186.83,1.40990544]
["bitfinex","SOLUSD",1722073992249,5.3497,186.93,186.83,1.40990544]
["bitfinex","SOLUSD",1722073992445,15.4791,186.96,186.83,1.40990544]
["bitfinex","SOLUSD",1722073992446,28.8509,186.96,186.83,1.40990544]
["bitfinex","SOLUSD",1722073993059,20.0,186.95,186.83,1.40990544]
["bitfinex","SOLUSD",1722073993364,5.3499,186.92,186.83,1.40990544]
["bitfinex","SOLUSD",1722073994064,5.3496,186.93,186.83,1.40990544]
["bitfinex","SOLUSD",1722073994564,5.3502,186.91,186.83,1.40990544]
["bitfinex","SOLUSD",1722073994743,5.3502,186.91,186.83,0.34]
["bitfinex","SOLUSD",1722073994937,5.3502,186.91,186.82,0.34]
["bitfinex","SOLUSD",1722073995162,5.3505,186.9,186.82,0.17]
["bitfinex","SOLUSD",1722073995462,5.3501,186.92,186.83,1.07017163]
["bitfinex","SOLUSD",1722073995859,20.0,186.95,186.82,0.34]
["bitfinex","SOLUSD",1722073996044,5.3505,186.9,186.81,0.17]
["bitfinex","SOLUSD",1722073996247,5.3505,186.9,186.81,0.34]
["bitfinex","SOLUSD",1722073997969,5.3505,186.9,186.82,1.07017315]
["bitfinex","SOLUSD",1722073998270,20.0,186.95,186.83,1.0701662]
["bitfinex","SOLUSD",1722073998472,20.0,186.95,186.81,1.41010473]
["bitfinex","SOLUSD",1722073998766,21.33720562,186.95,186.81,1.41010473]
["bitfinex","SOLUSD",1722073998970,5.3501,186.91,186.81,1.41010473]
["bitfinex","SOLUSD",1722073999565,5.3504,186.9,186.81,1.41010473]
["bitfinex","SOLUSD",1722074000068,5.3504,186.9,186.81,0.34]
["bitfinex","SOLUSD",1722074000260,5.3504,186.9,186.8,1.07016922]
["bitfinex","SOLUSD",1722074000562,21.33720562,186.95,186.79,20.0]
["bitfinex","SOLUSD",1722074000563,5.351,186.88,186.79,1.41019452]
["bitfinex","SOLUSD",1722074001156,1.33720562,186.92,186.79,1.41019452]
["bitfinex","SOLUSD",1722074001157,5.3508,186.89,186.79,1.41019452]
["bitfinex","SOLUSD",1722074002244,25.351,186.88,186.79,0.34]
["bitfinex","SOLUSD",1722074002443,25.351,186.88,186.78,6.6165]
["bitfinex","SOLUSD",1722074003167,25.351,186.88,186.79,1.07034406]
["bitfinex","SOLUSD",1722074003352,25.351,186.88,186.78,6.6165]
["bitfinex","SOLUSD",1722074003353,20.0,186.88,186.78,7.68683729]
["bitfinex","SOLUSD",1722074004366,25.351,186.88,186.78,7.68683729]
["bitfinex","SOLUSD",1722074007378,20.0,186.88,186.79,0.34]
["bitfinex","SOLUSD",1722074008460,20.0,186.88,186.78,7.68683729]
["bitfinex","SOLUSD",1722074009059,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074009968,12.4,186.85,186.78,6.6165]
["bitfinex","SOLUSD",1722074010170,12.4,186.85,186.78,19.0165]
["bitfinex","SOLUSD",1722074011176,12.4,186.85,186.79,12.4]
["bitfinex","SOLUSD",1722074011857,12.4,186.84,186.78,6.6165]
["bitfinex","SOLUSD",1722074012671,12.4,186.84,186.79,1.07043401]
["bitfinex","SOLUSD",1722074012972,12.4,186.85,186.79,1.07043401]
["bitfinex","SOLUSD",1722074013356,12.4,186.85,186.78,6.6165]
["bitfinex","SOLUSD",1722074013680,12.4,186.84,186.78,6.6165]
["bitfinex","SOLUSD",1722074014376,12.4,186.84,186.79,1.07045612]
["bitfinex","SOLUSD",1722074014554,12.4,186.84,186.78,6.6165]
["bitfinex","SOLUSD",1722074016779,40.5608,186.88,186.79,1.07045016]
["bitfinex","SOLUSD",1722074016966,40.5608,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722074016967,12.4,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074017667,17.7513,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074017865,12.4,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722074018060,17.7516,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074018459,17.7516,186.86,186.8,1.07035818]
["bitfinex","SOLUSD",1722074018679,17.7516,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074018878,12.4,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074021167,12.4,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074023178,5.3513,186.87,186.79,12.4]
["bitfinex","SOLUSD",1722074023368,5.3516,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074023569,17.7516,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074024280,12.4,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074030285,12.4,186.87,186.79,12.4]
["bitfinex","SOLUSD",1722074030467,12.4,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074031871,12.4,186.86,186.78,12.4]
["bitfinex","SOLUSD",1722074032066,5.3514,186.87,186.78,12.4]
["bitfinex","SOLUSD",1722074032067,12.4,186.85,186.78,12.4]
["bitfinex","SOLUSD",1722074032268,12.4,186.84,186.77,12.4]
["bitfinex","SOLUSD",1722074033492,12.4,186.84,186.78,12.4]
["bitfinex","SOLUSD",1722074033992,12.4,186.85,186.79,12.4]
["bitfinex","SOLUSD",1722074034368,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074036778,5.3513,186.87,186.79,12.4]
["bitfinex","SOLUSD",1722074036973,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074037173,25.3511,186.88,186.8,12.4]
["bitfinex","SOLUSD",1722074037174,12.4,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074037585,25.3511,186.88,186.8,12.4]
["bitfinex","SOLUSD",1722074037781,12.4,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074039393,5.60228584,186.91,186.83,12.4]
["bitfinex","SOLUSD",1722074039691,15.2096,186.92,186.84,12.4]
["bitfinex","SOLUSD",1722074039692,12.4,186.9,186.84,12.4]
["bitfinex","SOLUSD",1722074039897,12.4,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722074040583,12.4,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722074041896,12.4,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722074042884,12.4,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722074043481,12.4,186.92,186.85,12.4]
["bitfinex","SOLUSD",1722074043798,20.0,186.91,186.86,12.4]
["bitfinex","SOLUSD",1722074044001,12.4,186.93,186.87,12.4]
["bitfinex","SOLUSD",1722074044885,12.4,186.92,186.86,12.4]
["bitfinex","SOLUSD",1722074045398,12.4,186.92,186.85,12.4]
["bitfinex","SOLUSD",1722074046101,12.4,186.91,186.85,12.4]
["bitfinex","SOLUSD",1722074046311,12.4,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722074046875,12.4,186.91,186.85,12.4]
["bitfinex","SOLUSD",1722074047076,5.3496,186.93,186.85,12.4]
["bitfinex","SOLUSD",1722074047316,12.4,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722074048213,12.4,186.93,186.87,12.4]
["bitfinex","SOLUSD",1722074049197,12.4,186.93,186.88,45.0]
["bitfinex","SOLUSD",1722074055502,5.349,186.95,186.88,45.0]
["bitfinex","SOLUSD",1722074055701,32.4,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722074055898,20.0,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722074056106,32.4,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722074057114,12.4,186.93,186.88,45.0]
["bitfinex","SOLUSD",1722074058112,20.0,186.94,186.88,57.4]
["bitfinex","SOLUSD",1722074058415,12.4,186.94,186.88,57.4]
["bitfinex","SOLUSD",1722074059912,12.4,186.94,186.88,45.0]
["bitfinex","SOLUSD",1722074061799,12.4,186.93,186.88,45.0]
["bitfinex","SOLUSD",1722074062015,12.4,186.93,186.87,45.0]
["bitfinex","SOLUSD",1722074070917,12.4,186.92,186.87,45.0]
["bitfinex","SOLUSD",1722074071413,12.4,186.92,186.86,45.0]
["bitfinex","SOLUSD",1722074071727,12.4,186.91,186.86,45.0]
["bitfinex","SOLUSD",1722074071904,12.4,186.91,186.85,45.0]
["bitfinex","SOLUSD",1722074072104,12.4,186.9,186.85,45.0]
["bitfinex","SOLUSD",1722074073414,12.4,186.9,186.84,12.4]
["bitfinex","SOLUSD",1722074074006,12.4,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722074074815,12.4,186.92,186.85,57.4]
["bitfinex","SOLUSD",1722074075132,12.4,186.92,186.86,12.4]
["bitfinex","SOLUSD",1722074075310,12.4,186.92,186.87,45.0]
["bitfinex","SOLUSD",1722074077123,12.4,186.92,186.86,45.0]
["bitfinex","SOLUSD",1722074078415,12.4,186.91,186.86,45.0]
["bitfinex","SOLUSD",1722074078611,12.4,186.91,186.85,45.0]
["bitfinex","SOLUSD",1722074080832,25.3491,186.95,186.85,45.0]
["bitfinex","SOLUSD",1722074081018,12.4,186.92,186.86,12.4]
["bitfinex","SOLUSD",1722074081231,12.4,186.92,186.87,45.0]
["bitfinex","SOLUSD",1722074081635,12.4,186.92,186.86,45.0]
["bitfinex","SOLUSD",1722074083360,26.68630562,186.95,186.86,45.0]
["bitfinex","SOLUSD",1722074083524,12.4,186.92,186.86,45.0]
["bitfinex","SOLUSD",1722074086243,12.4,186.91,186.86,45.0]
["bitfinex","SOLUSD",1722074086445,12.4,186.91,186.85,45.0]
["bitfinex","SOLUSD",1722074090353,12.4,186.89,186.85,45.0]
["bitfinex","SOLUSD",1722074090555,12.4,186.93,186.85,45.0]
["bitfinex","SOLUSD",1722074090556,12.4,186.88,186.85,45.0]
["bitfinex","SOLUSD",1722074095355,12.4,186.87,186.85,45.0]
["bitfinex","SOLUSD",1722074100269,12.4,186.86,186.76,17.18032005]
["bitfinex","SOLUSD",1722074100567,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074100767,1.33720562,186.91,186.76,13.47046899]
["bitfinex","SOLUSD",1722074100768,12.4,186.83,186.76,13.47046899]
["bitfinex","SOLUSD",1722074101064,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074101270,15.7488,186.85,186.76,12.4]
["bitfinex","SOLUSD",1722074101271,12.4,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722074101574,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074102150,12.4,186.83,186.75,17.30552547]
["bitfinex","SOLUSD",1722074102473,12.4,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074102767,15.7488,186.85,186.77,12.4]
["bitfinex","SOLUSD",1722074102768,12.4,186.84,186.77,13.47051215]
["bitfinex","SOLUSD",1722074103774,12.4,186.82,186.78,45.0]
["bitfinex","SOLUSD",1722074103970,12.4,186.82,186.77,45.0]
["bitfinex","SOLUSD",1722074105146,12.4,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722074106283,12.4,186.82,186.76,57.4]
["bitfinex","SOLUSD",1722074107156,12.4,186.82,186.76,45.0]
["bitfinex","SOLUSD",1722074107560,12.4,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722074109069,12.4,186.8,186.76,45.0]
["bitfinex","SOLUSD",1722074110174,12.4,186.8,186.75,45.0]
["bitfinex","SOLUSD",1722074110369,12.4,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722074112780,5.3522,186.84,186.75,45.0]
["bitfinex","SOLUSD",1722074112978,12.4,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722074114660,12.4,186.81,186.75,57.4]
["bitfinex","SOLUSD",1722074121190,12.4,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722074121367,12.4,186.82,186.75,45.0]
["bitfinex","SOLUSD",1722074125593,12.4,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722074130301,12.4,186.81,186.75,57.4]
["bitfinex","SOLUSD",1722074136096,12.4,186.82,186.75,57.4]
["bitfinex","SOLUSD",1722074137696,22.1972,186.85,186.76,1.07063066]
["bitfinex","SOLUSD",1722074137697,15.7488,186.85,186.76,1.07063066]
["bitfinex","SOLUSD",1722074137897,5.60355976,186.86,186.77,0.34]
["bitfinex","SOLUSD",1722074137898,18.00355976,186.86,186.77,0.34]
["bitfinex","SOLUSD",1722074138106,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074138290,12.4,186.86,186.8,45.0]
["bitfinex","SOLUSD",1722074138999,12.4,186.85,186.8,45.0]
["bitfinex","SOLUSD",1722074139390,12.4,186.85,186.79,45.0]
["bitfinex","SOLUSD",1722074139785,12.4,186.84,186.79,45.0]
["bitfinex","SOLUSD",1722074139995,12.4,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074142085,12.4,186.83,186.77,13.47052453]
["bitfinex","SOLUSD",1722074142285,12.4,186.84,186.77,13.47052453]
["bitfinex","SOLUSD",1722074142491,5.3513,186.87,186.78,12.4]
["bitfinex","SOLUSD",1722074142691,12.4,186.84,186.78,12.4]
["bitfinex","SOLUSD",1722074144790,12.4,186.84,186.77,12.4]
["bitfinex","SOLUSD",1722074145284,12.4,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074146908,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074147114,12.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074150518,12.4,186.81,186.73,0.34]
["bitfinex","SOLUSD",1722074150693,12.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074153014,12.4,186.82,186.74,12.4]
["bitfinex","SOLUSD",1722074153227,12.4,186.79,186.73,0.34]
["bitfinex","SOLUSD",1722074153395,12.4,186.79,186.72,18.5869]
["bitfinex","SOLUSD",1722074153597,1.33720562,186.82,186.69,1.07080663]
["bitfinex","SOLUSD",1722074153792,17.7547,186.76,186.68,6.1869]
["bitfinex","SOLUSD",1722074153998,12.4,186.75,186.68,6.1869]
["bitfinex","SOLUSD",1722074154210,12.4,186.76,186.69,13.47098643]
["bitfinex","SOLUSD",1722074154921,12.4,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074155919,12.4,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074157437,12.4,186.73,186.63,22.5237]
["bitfinex","SOLUSD",1722074157817,12.4,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074158507,12.4,186.74,186.67,12.4]
["bitfinex","SOLUSD",1722074158943,12.4,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722074161143,12.4,186.74,186.68,12.4]
["bitfinex","SOLUSD",1722074161316,12.4,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722074162234,12.4,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074162444,5.355,186.75,186.67,12.4]
["bitfinex","SOLUSD",1722074162445,12.4,186.74,186.67,12.4]
["bitfinex","SOLUSD",1722074162824,12.4,186.73,186.63,22.5237]
["bitfinex","SOLUSD",1722074163038,13.73720562,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074163235,35.0617,186.78,186.64,12.4]
["bitfinex","SOLUSD",1722074163236,13.73720562,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074163415,12.4,186.71,186.63,22.5237]
["bitfinex","SOLUSD",1722074163616,12.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074166344,12.4,186.71,186.59,23.02817227]
["bitfinex","SOLUSD",1722074166552,12.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074167052,12.4,186.71,186.65,1.07135591]
["bitfinex","SOLUSD",1722074167344,12.4,186.72,186.65,13.47135591]
["bitfinex","SOLUSD",1722074167650,12.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074167836,12.4,186.72,186.6,1.41134512]
["bitfinex","SOLUSD",1722074168037,12.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074168233,12.4,186.72,186.66,1.07129951]
["bitfinex","SOLUSD",1722074169046,12.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074169646,17.7556,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074169824,12.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074170020,17.7556,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074170232,12.4,186.7,186.6,0.34]
["bitfinex","SOLUSD",1722074170453,12.4,186.7,186.63,12.4]
["bitfinex","SOLUSD",1722074170825,12.4,186.69,186.63,12.4]
["bitfinex","SOLUSD",1722074171123,12.4,186.7,186.63,12.4]
["bitfinex","SOLUSD",1722074171449,17.7559,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074172145,12.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074172537,15.6089,186.72,186.66,12.4]
["bitfinex","SOLUSD",1722074172733,20.0,186.71,186.66,12.4]
["bitfinex","SOLUSD",1722074173139,20.0,186.71,186.65,12.4]
["bitfinex","SOLUSD",1722074173747,20.0,186.71,186.6,1.41130248]
["bitfinex","SOLUSD",1722074173956,33.73720562,186.71,186.6,0.34]
["bitfinex","SOLUSD",1722074174143,33.73720562,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074174345,32.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074175128,20.0,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074176059,20.0,186.71,186.65,12.4]
["bitfinex","SOLUSD",1722074176857,20.0,186.71,186.66,12.4]
["bitfinex","SOLUSD",1722074178653,21.21572361,186.76,186.68,12.4]
["bitfinex","SOLUSD",1722074178955,12.4,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722074179350,12.4,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074179750,20.0,186.74,186.69,12.4]
["bitfinex","SOLUSD",1722074181639,32.4,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074185661,37.7547,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074185839,12.4,186.74,186.68,12.4]
["bitfinex","SOLUSD",1722074186459,17.755,186.74,186.61,1.07110237]
["bitfinex","SOLUSD",1722074186638,17.755,186.74,186.67,12.4]
["bitfinex","SOLUSD",1722074186838,12.4,186.72,186.66,12.4]
["bitfinex","SOLUSD",1722074187560,12.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074188560,17.7556,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074188856,12.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074190658,5.3562,186.7,186.62,0.17]
["bitfinex","SOLUSD",1722074190844,12.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074193370,5.60703954,186.74,186.66,12.4]
["bitfinex","SOLUSD",1722074193561,32.4,186.73,186.66,12.4]
["bitfinex","SOLUSD",1722074193871,20.0,186.72,186.66,12.4]
["bitfinex","SOLUSD",1722074194041,32.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074199353,37.7556,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074199668,32.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074200349,37.7556,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074201271,37.7556,186.72,186.66,12.4]
["bitfinex","SOLUSD",1722074202268,37.7556,186.72,186.62,0.17]
["bitfinex","SOLUSD",1722074202269,17.7548,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074203269,5.3551,186.74,186.69,12.4]
["bitfinex","SOLUSD",1722074203472,12.4,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074203669,17.7553,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074204178,12.4,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074205570,17.7553,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074206064,17.7553,186.73,186.66,12.4]
["bitfinex","SOLUSD",1722074207167,17.7553,186.73,186.62,0.17]
["bitfinex","SOLUSD",1722074207168,12.4,186.72,186.65,12.4]
["bitfinex","SOLUSD",1722074211280,12.4,186.72,186.66,12.4]
["bitfinex","SOLUSD",1722074221061,5.3553,186.73,186.66,12.4]
["bitfinex","SOLUSD",1722074221062,17.7553,186.73,186.66,12.4]
["bitfinex","SOLUSD",1722074221377,20.0,186.72,186.66,12.4]
["bitfinex","SOLUSD",1722074224177,15.0897,186.71,186.66,12.4]
["bitfinex","SOLUSD",1722074224375,15.0897,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074226190,15.0897,186.71,186.65,12.4]
["bitfinex","SOLUSD",1722074228285,15.0897,186.71,186.66,12.4]
["bitfinex","SOLUSD",1722074230492,15.0897,186.71,186.59,21.9569]
["bitfinex","SOLUSD",1722074230672,15.0897,186.71,186.66,12.4]
["bitfinex","SOLUSD",1722074230987,15.0897,186.71,186.65,12.4]
["bitfinex","SOLUSD",1722074231181,15.0897,186.71,186.66,12.4]
["bitfinex","SOLUSD",1722074242679,15.0897,186.71,186.67,12.4]
["bitfinex","SOLUSD",1722074254312,15.0897,186.71,186.7,12.4]
["bitfinex","SOLUSD",1722074254608,17.7542,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074255805,20.0,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074256291,25.3544,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074256901,37.7544,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074257111,37.7544,186.76,186.61,1.0711952]
["bitfinex","SOLUSD",1722074257279,37.7544,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074257485,12.4,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074258316,37.7544,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074259214,37.7544,186.76,186.62,1.41118297]
["bitfinex","SOLUSD",1722074259405,37.7544,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074260412,37.7544,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074260594,25.3544,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074265209,20.0,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074265411,20.0,186.76,186.71,12.4]
["bitfinex","SOLUSD",1722074265718,20.0,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074266712,25.3542,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074269118,20.0,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074270115,25.3542,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074270802,20.0,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074271000,22.6761,186.79,186.74,12.4]
["bitfinex","SOLUSD",1722074271310,16.1752,186.79,186.77,12.4]
["bitfinex","SOLUSD",1722074271502,16.1752,186.79,186.76,12.4]
["bitfinex","SOLUSD",1722074271708,21.4965,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074271899,33.8965,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074272094,21.4965,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074272294,16.1439,186.83,186.8,12.4]
["bitfinex","SOLUSD",1722074274112,5.3518,186.85,186.8,12.4]
["bitfinex","SOLUSD",1722074274315,5.3516,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722074274497,28.5439,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074274696,33.8952,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074274909,16.1439,186.87,186.83,12.4]
["bitfinex","SOLUSD",1722074276211,16.1439,186.87,186.82,12.4]
["bitfinex","SOLUSD",1722074276915,28.5439,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074277426,17.7516,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074277996,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074280716,21.4952,186.87,186.79,12.4]
["bitfinex","SOLUSD",1722074281018,12.4,186.84,186.76,15.6873]
["bitfinex","SOLUSD",1722074281199,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074281402,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074281604,12.4,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722074282104,12.4,186.81,186.71,32.94216435]
["bitfinex","SOLUSD",1722074282105,12.4,186.81,186.71,15.7715]
["bitfinex","SOLUSD",1722074282399,12.4,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722074283328,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074284306,12.4,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722074284507,12.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074286006,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074287230,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074290227,12.4,186.83,186.71,15.7715]
["bitfinex","SOLUSD",1722074290228,12.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074290536,12.4,186.81,186.7,6.2737]
["bitfinex","SOLUSD",1722074290537,12.4,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074291231,13.73720562,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074291431,12.4,186.79,186.73,12.4]
["bitfinex","SOLUSD",1722074291931,12.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074292304,12.4,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722074292518,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074292834,20.0,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722074294228,32.4,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722074295234,20.0,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722074296130,32.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074297330,37.753,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074298430,32.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074298825,37.753,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074299529,32.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074300034,37.753,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074300919,32.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074302434,32.4,186.81,186.75,13.47088712]
["bitfinex","SOLUSD",1722074302435,20.0,186.81,186.75,13.47088712]
["bitfinex","SOLUSD",1722074302630,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074304832,12.4,186.8,186.67,16.84225107]
["bitfinex","SOLUSD",1722074305033,5.3536,186.79,186.73,12.4]
["bitfinex","SOLUSD",1722074305231,17.7533,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074305939,12.4,186.8,186.67,16.84248692]
["bitfinex","SOLUSD",1722074306118,12.4,186.79,186.72,12.4]
["bitfinex","SOLUSD",1722074306519,1.33720562,186.82,186.74,12.4]
["bitfinex","SOLUSD",1722074306717,12.4,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722074307147,17.7533,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722074307447,12.4,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722074308746,12.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074308920,20.0,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722074310243,37.7533,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722074310433,25.3533,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074310747,37.7533,186.8,186.74,12.4]
["bitfinex","SOLUSD",1722074312047,37.7533,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074312643,32.4,186.8,186.67,16.842471]
["bitfinex","SOLUSD",1722074312852,5.3536,186.79,186.73,12.4]
["bitfinex","SOLUSD",1722074313328,37.7533,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074319549,32.4,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074320147,12.4,186.79,186.68,0.34]
["bitfinex","SOLUSD",1722074320351,12.4,186.79,186.72,12.4]
["bitfinex","SOLUSD",1722074323941,32.4,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722074324936,6.122,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074325247,6.122,186.81,186.76,12.4]
["bitfinex","SOLUSD",1722074325641,5.3532,186.81,186.68,1.41098318]
["bitfinex","SOLUSD",1722074325847,12.4,186.81,186.75,12.4]
["bitfinex","SOLUSD",1722074326230,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074327853,21.7297,186.83,186.75,12.4]
["bitfinex","SOLUSD",1722074328154,32.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722074328747,12.4,186.81,186.68,21.41098318]
["bitfinex","SOLUSD",1722074328942,12.4,186.81,186.74,12.4]
["bitfinex","SOLUSD",1722074329327,12.4,186.8,186.68,20.34]
["bitfinex","SOLUSD",1722074329531,12.4,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722074331142,12.4,186.78,186.72,12.4]
["bitfinex","SOLUSD",1722074333042,27.5657,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074333236,27.5657,186.77,186.68,0.34]
["bitfinex","SOLUSD",1722074333438,27.5657,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074335940,15.1657,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074336460,15.1657,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074337857,15.1657,186.77,186.67,1.41106651]
["bitfinex","SOLUSD",1722074338043,15.1657,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074339260,15.1657,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074340469,1.33720562,186.76,186.71,12.4]
["bitfinex","SOLUSD",1722074340841,15.1657,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074342567,16.50290562,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074342767,13.73720562,186.76,186.61,7.09102341]
["bitfinex","SOLUSD",1722074343072,12.4,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722074343367,12.4,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074343574,1.33720562,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074344259,1.33720562,186.75,186.61,7.09102341]
["bitfinex","SOLUSD",1722074344260,13.73720562,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722074345267,12.4,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074348747,1.33720562,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074348943,13.73720562,186.75,186.61,7.09102341]
["bitfinex","SOLUSD",1722074349142,13.73720562,186.75,186.64,0.34]
["bitfinex","SOLUSD",1722074349365,13.73720562,186.75,186.61,6.0199]
["bitfinex","SOLUSD",1722074349366,32.4,186.74,186.67,12.4]
["bitfinex","SOLUSD",1722074349662,1.33720562,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074349861,40.08360562,186.74,186.61,6.0199]
["bitfinex","SOLUSD",1722074350064,15.4136,186.73,186.67,12.4]
["bitfinex","SOLUSD",1722074356179,15.4136,186.73,186.68,12.4]
["bitfinex","SOLUSD",1722074356382,15.4136,186.73,186.69,12.4]
["bitfinex","SOLUSD",1722074358278,15.4136,186.73,186.7,12.4]
["bitfinex","SOLUSD",1722074358969,15.4136,186.73,186.69,12.4]
["bitfinex","SOLUSD",1722074360361,21.76,186.78,186.72,12.4]
["bitfinex","SOLUSD",1722074361369,27.1139,186.78,186.72,12.4]
["bitfinex","SOLUSD",1722074361883,20.0,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074363079,25.3542,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074363282,25.3542,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074363469,25.3542,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074363667,19.09170562,186.76,186.63,15.3201]
["bitfinex","SOLUSD",1722074363875,19.09170562,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074366176,13.73720562,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074366586,12.4,186.75,186.64,0.34]
["bitfinex","SOLUSD",1722074366770,12.4,186.75,186.61,6.0199]
["bitfinex","SOLUSD",1722074366771,1.33720562,186.74,186.68,12.4]
["bitfinex","SOLUSD",1722074366970,1.33720562,186.73,186.68,12.4]
["bitfinex","SOLUSD",1722074368485,1.33720562,186.73,186.61,6.0199]
["bitfinex","SOLUSD",1722074368781,16.3113,186.72,186.68,12.4]
["bitfinex","SOLUSD",1722074369363,16.3113,186.72,186.62,0.34]
["bitfinex","SOLUSD",1722074369570,16.3113,186.72,186.68,12.4]
["bitfinex","SOLUSD",1722074371184,16.3113,186.72,186.67,12.4]
["bitfinex","SOLUSD",1722074379265,16.3113,186.72,186.69,12.4]
["bitfinex","SOLUSD",1722074382386,16.3113,186.72,186.68,12.4]
["bitfinex","SOLUSD",1722074388291,16.3113,186.72,186.69,12.4]
["bitfinex","SOLUSD",1722074388496,32.4,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074388497,16.203,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074389296,16.203,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074390376,21.5572,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074390577,16.203,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074390994,16.203,186.81,186.76,12.4]
["bitfinex","SOLUSD",1722074394595,7.05858101,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722074394596,16.203,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722074394801,6.1195,186.89,186.75,56.2098]
["bitfinex","SOLUSD",1722074394802,6.1195,186.89,186.85,12.4]
["bitfinex","SOLUSD",1722074394990,16.203,186.91,186.81,1.07035564]
["bitfinex","SOLUSD",1722074394991,16.203,186.91,186.88,12.4]
["bitfinex","SOLUSD",1722074395189,16.203,186.91,186.87,12.4]
["bitfinex","SOLUSD",1722074395392,16.203,186.91,186.86,12.4]
["bitfinex","SOLUSD",1722074395699,16.203,186.91,186.85,12.4]
["bitfinex","SOLUSD",1722074396006,12.4,186.9,186.84,12.4]
["bitfinex","SOLUSD",1722074396304,12.4,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722074397406,12.4,186.89,186.79,0.34]
["bitfinex","SOLUSD",1722074397407,12.4,186.9,186.84,12.4]
["bitfinex","SOLUSD",1722074397591,17.7504,186.9,186.83,12.4]
["bitfinex","SOLUSD",1722074397795,12.4,186.89,186.83,12.4]
["bitfinex","SOLUSD",1722074398290,13.73720562,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722074398499,19.08790562,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722074398683,17.751,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722074399206,12.4,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722074399405,13.73720562,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722074399701,19.08830562,186.88,186.75,56.2098]
["bitfinex","SOLUSD",1722074399912,13.73720562,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722074400107,13.73720562,186.88,186.76,0.34]
["bitfinex","SOLUSD",1722074400108,17.7507,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722074400487,11.68703395,186.94,186.83,1.07053631]
["bitfinex","SOLUSD",1722074400684,11.68703395,186.94,186.88,12.4]
["bitfinex","SOLUSD",1722074400685,24.08703395,186.94,186.88,12.4]
["bitfinex","SOLUSD",1722074400887,6.1195,186.94,186.88,12.4]
["bitfinex","SOLUSD",1722074401103,18.5195,186.94,186.87,12.4]
["bitfinex","SOLUSD",1722074401403,6.1195,186.94,186.87,12.4]
["bitfinex","SOLUSD",1722074401606,18.5195,186.94,186.87,12.4]
["bitfinex","SOLUSD",1722074401910,12.4,186.93,186.87,12.4]
["bitfinex","SOLUSD",1722074402403,12.4,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722074402607,12.4,186.88,186.77,16.2952]
["bitfinex","SOLUSD",1722074402905,29.94020562,186.88,186.77,16.2952]
["bitfinex","SOLUSD",1722074403094,29.94020562,186.88,186.81,12.4]
["bitfinex","SOLUSD",1722074403294,12.4,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074403597,12.4,186.85,186.73,16.2952]
["bitfinex","SOLUSD",1722074403800,12.4,186.85,186.78,12.4]
["bitfinex","SOLUSD",1722074404006,12.4,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722074404314,6.1195,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074404505,18.5195,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074404689,12.4,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722074404988,12.4,186.86,186.79,12.4]
["bitfinex","SOLUSD",1722074407102,12.4,186.84,186.71,6.6098]
["bitfinex","SOLUSD",1722074407412,13.73720562,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074407717,13.73720562,186.83,186.72,0.34]
["bitfinex","SOLUSD",1722074407718,1.33720562,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722074408093,12.4,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074408418,6.1195,186.87,186.8,12.4]
["bitfinex","SOLUSD",1722074408721,20.0,186.86,186.8,12.4]
["bitfinex","SOLUSD",1722074409096,20.0,186.86,186.81,12.4]
["bitfinex","SOLUSD",1722074409292,6.1195,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074409699,1.33720562,186.86,186.81,12.4]
["bitfinex","SOLUSD",1722074410216,6.1195,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074410403,7.45670562,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074410802,6.1195,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074411210,7.45670562,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722074412621,12.4,186.84,186.71,6.6098]
["bitfinex","SOLUSD",1722074412819,13.73720562,186.83,186.71,6.6098]
["bitfinex","SOLUSD",1722074413026,1.33720562,186.82,186.77,12.4]
["bitfinex","SOLUSD",1722074413209,12.4,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074414324,1.33720562,186.82,186.77,12.4]
["bitfinex","SOLUSD",1722074414623,12.4,186.83,186.77,12.4]
["bitfinex","SOLUSD",1722074415203,1.33720562,186.82,186.77,12.4]
["bitfinex","SOLUSD",1722074415410,1.33720562,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722074416108,15.8822,186.81,186.76,12.4]
["bitfinex","SOLUSD",1722074417301,15.8822,186.81,186.77,12.4]
["bitfinex","SOLUSD",1722074422222,15.8822,186.81,186.71,6.6098]
["bitfinex","SOLUSD",1722074422428,15.8822,186.81,186.77,12.4]
["bitfinex","SOLUSD",1722074431124,15.8822,186.81,186.76,12.4]
["bitfinex","SOLUSD",1722074431318,15.8822,186.81,186.77,12.4]
["bitfinex","SOLUSD",1722074434042,15.8822,186.81,186.8,12.4]
["bitfinex","SOLUSD",1722074434339,15.5201,186.85,186.8,12.4]
["bitfinex","SOLUSD",1722074434540,20.0,186.84,186.8,12.4]
["bitfinex","SOLUSD",1722074434836,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074435033,17.7525,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722074435233,1.33720562,186.82,186.76,12.4]
["bitfinex","SOLUSD",1722074437845,13.73720562,186.82,186.71,6.6098]
["bitfinex","SOLUSD",1722074438035,15.5201,186.8,186.7,0.17]
["bitfinex","SOLUSD",1722074438239,1.33720562,186.79,186.73,12.4]
["bitfinex","SOLUSD",1722074438545,19.09090562,186.79,186.72,12.4]
["bitfinex","SOLUSD",1722074438918,17.7539,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722074440250,32.4,186.77,186.64,15.9332]
["bitfinex","SOLUSD",1722074440427,15.5201,186.74,186.69,12.4]
["bitfinex","SOLUSD",1722074440940,15.5201,186.74,186.7,12.4]
["bitfinex","SOLUSD",1722074442540,15.5201,186.74,186.71,12.4]
["bitfinex","SOLUSD",1722074443139,20.0,186.77,186.73,12.4]
["bitfinex","SOLUSD",1722074443336,20.0,186.78,186.73,12.4]
["bitfinex","SOLUSD",1722074443541,20.0,186.78,186.66,1.07100205]
["bitfinex","SOLUSD",1722074443847,21.33720562,186.78,186.73,12.4]
["bitfinex","SOLUSD",1722074444051,26.69110562,186.78,186.73,12.4]
["bitfinex","SOLUSD",1722074444236,5.3542,186.77,186.73,12.4]
["bitfinex","SOLUSD",1722074444438,5.3542,186.77,186.72,12.4]
["bitfinex","SOLUSD",1722074444743,21.33720562,186.78,186.72,12.4]
["bitfinex","SOLUSD",1722074445552,5.3545,186.76,186.71,12.4]
["bitfinex","SOLUSD",1722074445848,5.3545,186.76,186.64,15.9332]
["bitfinex","SOLUSD",1722074445849,19.09170562,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074446023,19.09170562,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074446943,12.4,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074447250,12.4,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074447462,12.4,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074449651,17.7541,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074451951,5.3545,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074452130,5.3548,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074452852,5.355,186.74,186.69,12.4]
["bitfinex","SOLUSD",1722074453049,17.7548,186.75,186.69,12.4]
["bitfinex","SOLUSD",1722074453239,17.7548,186.75,186.65,1.07124176]
["bitfinex","SOLUSD",1722074453439,17.7548,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722074454230,20.0,186.78,186.69,12.4]
["bitfinex","SOLUSD",1722074454436,20.0,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722074454437,17.7542,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074454955,25.3539,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722074455156,12.4,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074455342,17.7541,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074456153,17.7541,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074458263,17.7544,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722074459165,17.7544,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074460244,12.4,186.76,186.7,12.4]
["bitfinex","SOLUSD",1722074460859,25.3539,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722074461060,37.7539,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722074461874,5.3541,186.77,186.71,12.4]
["bitfinex","SOLUSD",1722074462170,5.3541,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722074462372,17.7541,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722074462570,17.7541,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722074462571,17.7541,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722074463267,12.4,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722074463648,5.3548,186.75,186.71,45.0]
["bitfinex","SOLUSD",1722074463843,5.3545,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722074464255,17.7545,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722074464450,17.7545,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722074466377,5.3568,186.68,186.6,1.07110032]
["bitfinex","SOLUSD",1722074466564,5.3581,186.64,186.58,12.4]
["bitfinex","SOLUSD",1722074466763,5.3581,186.64,186.52,3.07186277]
["bitfinex","SOLUSD",1722074466764,16.0987,186.67,186.62,12.4]
["bitfinex","SOLUSD",1722074466968,16.0987,186.67,186.63,12.4]
["bitfinex","SOLUSD",1722074467771,16.0987,186.67,186.62,12.4]
["bitfinex","SOLUSD",1722074468268,16.0987,186.67,186.57,50.67147351]
["bitfinex","SOLUSD",1722074468475,16.0987,186.67,186.62,12.4]
["bitfinex","SOLUSD",1722074468851,21.4557,186.67,186.62,12.4]
["bitfinex","SOLUSD",1722074469463,5.3573,186.66,186.55,7.40287365]
["bitfinex","SOLUSD",1722074469755,5.3573,186.66,186.61,12.4]
["bitfinex","SOLUSD",1722074470277,33.8557,186.67,186.56,0.34]
["bitfinex","SOLUSD",1722074470463,33.8557,186.67,186.61,12.4]
["bitfinex","SOLUSD",1722074470658,6.69460562,186.66,186.61,12.4]
["bitfinex","SOLUSD",1722074470864,6.69460562,186.66,186.6,12.4]
["bitfinex","SOLUSD",1722074470865,5.3574,186.66,186.6,12.4]
["bitfinex","SOLUSD",1722074471555,5.3576,186.65,186.6,12.4]
["bitfinex","SOLUSD",1722074472178,5.3573,186.66,186.6,12.4]
["bitfinex","SOLUSD",1722074472881,5.3579,186.64,186.6,12.4]
["bitfinex","SOLUSD",1722074473065,12.4,186.66,186.59,12.4]
["bitfinex","SOLUSD",1722074473263,5.3576,186.65,186.59,12.4]
["bitfinex","SOLUSD",1722074473462,5.3582,186.63,186.51,1.07178898]
["bitfinex","SOLUSD",1722074473669,5.3582,186.63,186.5,22.7011847]
["bitfinex","SOLUSD",1722074473670,5.3582,186.63,186.5,23.77306827]
["bitfinex","SOLUSD",1722074473856,5.3582,186.63,186.57,12.4]
["bitfinex","SOLUSD",1722074474266,5.3582,186.63,186.5,23.77306827]
["bitfinex","SOLUSD",1722074474267,5.3584,186.62,186.56,12.4]
["bitfinex","SOLUSD",1722074474869,17.7582,186.63,186.56,12.4]
["bitfinex","SOLUSD",1722074475685,12.4,186.63,186.56,12.4]
["bitfinex","SOLUSD",1722074476476,19.09510562,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074477058,12.4,186.63,186.56,12.4]
["bitfinex","SOLUSD",1722074477884,12.4,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074478088,5.3576,186.66,186.59,12.4]
["bitfinex","SOLUSD",1722074478380,16.0987,186.67,186.6,12.4]
["bitfinex","SOLUSD",1722074478585,28.4987,186.67,186.6,12.4]
["bitfinex","SOLUSD",1722074479074,12.4,186.66,186.6,12.4]
["bitfinex","SOLUSD",1722074479384,5.3591,186.6,186.52,2.0]
["bitfinex","SOLUSD",1722074479584,5.3588,186.61,186.53,12.4]
["bitfinex","SOLUSD",1722074479891,12.4,186.59,186.53,12.4]
["bitfinex","SOLUSD",1722074480184,12.4,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074480484,1.33720562,186.64,186.52,2.0]
["bitfinex","SOLUSD",1722074480485,12.4,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074480675,12.4,186.59,186.52,2.0]
["bitfinex","SOLUSD",1722074480676,12.4,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074482281,17.7596,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074482659,12.4,186.54,186.52,2.0]
["bitfinex","SOLUSD",1722074482861,15.6129,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074483165,28.0129,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074483364,33.3728,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074483676,34.71000562,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074483875,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074486586,17.7602,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074487788,13.73720562,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074488087,17.7602,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074490584,5.3602,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074490787,17.7602,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074492679,5.3606,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074493381,17.7602,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074495288,20.9728,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074495588,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074496199,1.33720562,186.61,186.52,2.0]
["bitfinex","SOLUSD",1722074496490,18.95942916,186.62,186.52,2.0]
["bitfinex","SOLUSD",1722074496491,12.4,186.59,186.53,12.4]
["bitfinex","SOLUSD",1722074496682,1.33720562,186.63,186.53,12.4]
["bitfinex","SOLUSD",1722074496874,12.4,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074497268,17.7594,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074499894,5.3594,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074500084,17.7594,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074501397,5.3596,186.58,186.52,14.4]
["bitfinex","SOLUSD",1722074502300,17.7594,186.59,186.53,12.4]
["bitfinex","SOLUSD",1722074502498,5.3594,186.59,186.53,12.4]
["bitfinex","SOLUSD",1722074503575,5.3584,186.62,186.56,12.4]
["bitfinex","SOLUSD",1722074504095,5.3587,186.61,186.55,12.4]
["bitfinex","SOLUSD",1722074505000,12.4,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074505593,17.7593,186.59,186.52,2.0]
["bitfinex","SOLUSD",1722074505782,17.7593,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074505982,1.33720562,186.62,186.52,2.0]
["bitfinex","SOLUSD",1722074505983,12.4,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074507286,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074509398,12.4,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074510304,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074511400,5.359,186.6,186.52,2.0]
["bitfinex","SOLUSD",1722074511705,12.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074512001,5.3608,186.54,186.52,2.0]
["bitfinex","SOLUSD",1722074512311,37.761,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074513083,20.0,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074513283,32.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074513478,37.761,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074514083,32.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074514599,20.0,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074514794,32.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074515995,12.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074516196,5.3607,186.54,186.52,2.0]
["bitfinex","SOLUSD",1722074516401,12.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074516807,17.761,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074517703,5.361,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074517911,17.761,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074518109,1.33720562,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074518292,12.4,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074518493,12.4,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074518909,12.4,186.6,186.53,12.74]
["bitfinex","SOLUSD",1722074520098,15.5065,186.68,186.54,12.4]
["bitfinex","SOLUSD",1722074520298,12.4,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074520811,12.4,186.63,186.56,12.4]
["bitfinex","SOLUSD",1722074521194,6.3894,186.67,186.55,22.7865]
["bitfinex","SOLUSD",1722074521195,12.4,186.62,186.55,22.7865]
["bitfinex","SOLUSD",1722074521492,12.4,186.62,186.55,35.1865]
["bitfinex","SOLUSD",1722074522015,12.4,186.61,186.55,35.1865]
["bitfinex","SOLUSD",1722074522402,5.3579,186.64,186.55,35.1865]
["bitfinex","SOLUSD",1722074522604,5.3576,186.65,186.56,0.34]
["bitfinex","SOLUSD",1722074522911,12.4,186.63,186.56,12.74]
["bitfinex","SOLUSD",1722074523117,20.0,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074523118,32.4,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074523608,32.4,186.64,186.55,22.6165]
["bitfinex","SOLUSD",1722074523609,12.4,186.62,186.55,22.6165]
["bitfinex","SOLUSD",1722074523800,12.4,186.62,186.55,35.0165]
["bitfinex","SOLUSD",1722074524788,12.4,186.61,186.55,22.6165]
["bitfinex","SOLUSD",1722074526818,12.4,186.61,186.52,2.0]
["bitfinex","SOLUSD",1722074526819,12.4,186.6,186.52,2.0]
["bitfinex","SOLUSD",1722074527122,12.4,186.59,186.53,12.4]
["bitfinex","SOLUSD",1722074527305,17.759,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074528313,12.4,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074530212,12.4,186.59,186.52,2.0]
["bitfinex","SOLUSD",1722074530516,12.4,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074530701,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074534510,1.33720562,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074534715,12.4,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074536316,1.33720562,186.59,186.52,2.0]
["bitfinex","SOLUSD",1722074536507,13.73720562,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074536713,32.4,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074536925,20.0,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074537104,32.4,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074538621,32.4,186.6,186.54,12.4]
["bitfinex","SOLUSD",1722074538824,20.0,186.6,186.54,12.4]
["bitfinex","SOLUSD",1722074539423,32.4,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074539615,20.0,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074539817,12.4,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074540318,32.4,186.61,186.54,12.4]
["bitfinex","SOLUSD",1722074540710,37.7588,186.61,186.54,12.4]
["bitfinex","SOLUSD",1722074540906,37.7588,186.61,186.52,2.0]
["bitfinex","SOLUSD",1722074541220,17.7591,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722074541633,12.4,186.59,186.52,14.4]
["bitfinex","SOLUSD",1722074542308,13.73720562,186.58,186.52,14.4]
["bitfinex","SOLUSD",1722074542513,12.4,186.58,186.52,14.4]
["bitfinex","SOLUSD",1722074542709,12.4,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074543527,12.4,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074543732,17.7599,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074543917,19.09710562,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074544331,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074544718,12.4,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074546716,12.4,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074547915,5.36,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074547916,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074548414,12.4,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074548620,17.7606,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074549032,12.4,186.54,186.52,2.0]
["bitfinex","SOLUSD",1722074549408,12.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074549823,12.4,186.54,186.52,2.0]
["bitfinex","SOLUSD",1722074551133,12.4,186.53,186.52,2.0]
["bitfinex","SOLUSD",1722074552627,16.3246,186.58,186.52,2.0]
["bitfinex","SOLUSD",1722074552833,12.4,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074554336,20.0,186.57,186.52,2.0]
["bitfinex","SOLUSD",1722074554636,5.3585,186.62,186.54,12.4]
["bitfinex","SOLUSD",1722074554830,12.4,186.58,186.52,23.594]
["bitfinex","SOLUSD",1722074555031,12.4,186.57,186.52,17.0213]
["bitfinex","SOLUSD",1722074555230,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074555431,1.33720562,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074555629,13.73720562,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074555811,12.4,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074567646,12.4,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074572340,17.7602,186.56,186.52,2.0]
["bitfinex","SOLUSD",1722074572947,17.7606,186.55,186.52,2.0]
["bitfinex","SOLUSD",1722074573145,17.7606,186.55,186.52,1.7773]
["bitfinex","SOLUSD",1722074573450,12.4,186.54,186.52,1.7773]
["bitfinex","SOLUSD",1722074574849,13.73720562,186.54,186.52,1.7773]
["bitfinex","SOLUSD",1722074575748,1.33720562,186.54,186.52,1.7773]
["bitfinex","SOLUSD",1722074575952,16.3246,186.59,186.52,1.7773]
["bitfinex","SOLUSD",1722074576248,12.4,186.54,186.52,1.7773]
["bitfinex","SOLUSD",1722074576422,12.4,186.55,186.52,1.7773]
["bitfinex","SOLUSD",1722074579554,5.3602,186.56,186.52,1.7773]
["bitfinex","SOLUSD",1722074579763,12.4,186.55,186.52,1.7773]
["bitfinex","SOLUSD",1722074580261,12.4,186.56,186.52,1.7773]
["bitfinex","SOLUSD",1722074581556,12.4,186.55,186.52,1.7773]
["bitfinex","SOLUSD",1722074583657,5.3599,186.57,186.52,1.7773]
["bitfinex","SOLUSD",1722074583838,12.4,186.55,186.52,1.7773]
["bitfinex","SOLUSD",1722074584958,32.4,186.56,186.52,1.7773]
["bitfinex","SOLUSD",1722074586455,20.0,186.56,186.52,1.7773]
["bitfinex","SOLUSD",1722074588162,12.4,186.57,186.52,1.7773]
["bitfinex","SOLUSD",1722074588657,5.3597,186.58,186.52,1.7773]
["bitfinex","SOLUSD",1722074588846,32.4,186.57,186.52,1.7773]
["bitfinex","SOLUSD",1722074589159,20.0,186.57,186.52,1.7773]
["bitfinex","SOLUSD",1722074589362,32.4,186.57,186.52,1.7773]
["bitfinex","SOLUSD",1722074590354,16.3845,186.63,186.54,12.4]
["bitfinex","SOLUSD",1722074590569,12.4,186.62,186.55,57.4]
["bitfinex","SOLUSD",1722074590744,12.4,186.62,186.55,12.4]
["bitfinex","SOLUSD",1722074590944,12.4,186.61,186.56,45.0]
["bitfinex","SOLUSD",1722074591248,5.3582,186.63,186.56,45.0]
["bitfinex","SOLUSD",1722074591560,12.4,186.61,186.55,45.0]
["bitfinex","SOLUSD",1722074592751,16.3845,186.67,186.56,12.4]
["bitfinex","SOLUSD",1722074593065,40.0,186.74,186.6,12.4]
["bitfinex","SOLUSD",1722074593066,29.7737,186.72,186.6,12.4]
["bitfinex","SOLUSD",1722074593263,29.7737,186.72,186.62,12.4]
["bitfinex","SOLUSD",1722074593264,12.4,186.69,186.62,12.4]
["bitfinex","SOLUSD",1722074593645,12.4,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722074594240,12.4,186.68,186.64,1.07149486]
["bitfinex","SOLUSD",1722074594443,12.4,186.69,186.64,1.07149486]
["bitfinex","SOLUSD",1722074595164,12.4,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722074595746,12.4,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722074596051,12.4,186.68,186.61,18.5914]
["bitfinex","SOLUSD",1722074596245,5.3562,186.7,186.62,12.4]
["bitfinex","SOLUSD",1722074596465,12.4,186.68,186.62,12.4]
["bitfinex","SOLUSD",1722074597365,12.4,186.68,186.61,18.5914]
["bitfinex","SOLUSD",1722074597860,12.4,186.67,186.61,18.5914]
["bitfinex","SOLUSD",1722074598166,12.4,186.67,186.61,6.1914]
["bitfinex","SOLUSD",1722074599471,12.4,186.65,186.6,16.0657]
["bitfinex","SOLUSD",1722074601669,12.4,186.65,186.58,12.4]
["bitfinex","SOLUSD",1722074601872,12.4,186.63,186.56,15.4431]
["bitfinex","SOLUSD",1722074602070,12.4,186.62,186.56,15.4431]
["bitfinex","SOLUSD",1722074602974,12.4,186.63,186.56,27.8431]
["bitfinex","SOLUSD",1722074607573,12.4,186.64,186.56,27.8431]
["bitfinex","SOLUSD",1722074607776,12.4,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074608876,12.4,186.62,186.56,15.4431]
["bitfinex","SOLUSD",1722074609065,1.33720562,186.61,186.56,15.4431]
["bitfinex","SOLUSD",1722074609258,13.73720562,186.62,186.55,12.4]
["bitfinex","SOLUSD",1722074609465,12.4,186.62,186.55,12.4]
["bitfinex","SOLUSD",1722074609662,12.4,186.61,186.54,12.4]
["bitfinex","SOLUSD",1722074610064,12.4,186.63,186.56,12.4]
["bitfinex","SOLUSD",1722074610572,12.4,186.63,186.57,12.4]
["bitfinex","SOLUSD",1722074610775,12.4,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074612063,12.4,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722074612259,12.4,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722074613080,17.7584,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722074613256,12.4,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722074615976,1.33720562,186.65,186.58,45.0]
["bitfinex","SOLUSD",1722074616178,12.4,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722074616673,12.4,186.64,186.58,57.4]
["bitfinex","SOLUSD",1722074617576,1.33720562,186.66,186.58,57.4]
["bitfinex","SOLUSD",1722074617750,12.4,186.65,186.58,57.4]
["bitfinex","SOLUSD",1722074618262,20.0,186.64,186.58,57.4]
["bitfinex","SOLUSD",1722074620472,5.3566,186.69,186.61,12.4]
["bitfinex","SOLUSD",1722074620673,12.4,186.69,186.62,57.4]
["bitfinex","SOLUSD",1722074620865,12.4,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722074621062,17.7565,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722074621268,12.4,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722074621457,12.4,186.68,186.62,45.0]
["bitfinex","SOLUSD",1722074621874,20.0,186.67,186.62,45.0]
["bitfinex","SOLUSD",1722074622076,1.33720562,186.7,186.62,57.4]
["bitfinex","SOLUSD",1722074622276,12.4,186.7,186.64,12.4]
["bitfinex","SOLUSD",1722074622458,12.4,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722074622773,1.33720562,186.72,186.65,45.0]
["bitfinex","SOLUSD",1722074622975,12.4,186.72,186.65,57.4]
["bitfinex","SOLUSD",1722074623376,12.4,186.72,186.66,12.4]
["bitfinex","SOLUSD",1722074623568,17.7556,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722074624255,32.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074625293,32.4,186.71,186.65,12.4]
["bitfinex","SOLUSD",1722074625783,20.0,186.71,186.65,12.4]
["bitfinex","SOLUSD",1722074629077,21.33720562,186.71,186.65,12.4]
["bitfinex","SOLUSD",1722074629466,33.73720562,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074629786,32.4,186.71,186.64,12.4]
["bitfinex","SOLUSD",1722074629961,20.0,186.71,186.65,57.4]
["bitfinex","SOLUSD",1722074630165,1.33720562,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722074630388,12.4,186.69,186.62,12.4]
["bitfinex","SOLUSD",1722074630566,6.69340562,186.7,186.61,12.4]
["bitfinex","SOLUSD",1722074630567,12.4,186.68,186.61,12.4]
["bitfinex","SOLUSD",1722074630763,12.4,186.68,186.62,45.0]
["bitfinex","SOLUSD",1722074630965,12.4,186.67,186.62,45.0]
["bitfinex","SOLUSD",1722074631164,13.73720562,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722074632389,12.4,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722074633883,13.73720562,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722074634285,13.73720562,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722074634485,12.4,186.64,186.57,12.4]
["bitfinex","SOLUSD",1722074635378,13.73720562,186.63,186.56,12.4]
["bitfinex","SOLUSD",1722074635691,12.4,186.63,186.56,12.4]
["bitfinex","SOLUSD",1722074636067,1.33720562,186.62,186.56,12.4]
["bitfinex","SOLUSD",1722074636262,1.33720562,186.61,186.55,12.4]
["bitfinex","SOLUSD",1722074636687,1.33720562,186.61,186.56,45.0]
["bitfinex","SOLUSD",1722074637189,13.73720562,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722074637493,12.4,186.61,186.56,45.0]
["bitfinex","SOLUSD",1722074637670,12.4,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722074640093,12.4,186.61,186.56,45.0]
["bitfinex","SOLUSD",1722074640391,12.4,186.6,186.55,45.0]
["bitfinex","SOLUSD",1722074640568,12.4,186.6,186.54,45.0]
["bitfinex","SOLUSD",1722074642291,12.4,186.61,186.54,57.4]
["bitfinex","SOLUSD",1722074643394,12.4,186.6,186.54,45.0]
["bitfinex","SOLUSD",1722074645095,12.4,186.55,186.5,0.7993847]
["bitfinex","SOLUSD",1722074645389,12.4,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074645591,21.33720562,186.54,186.5,0.7993847]
["bitfinex","SOLUSD",1722074645769,12.4,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074645964,32.4,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074646176,20.0,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074646369,32.4,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074646584,37.761,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074646990,54.2639,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074650178,48.9029,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074650398,54.2639,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074650899,20.0,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074651188,32.4,186.53,186.5,0.7993847]
["bitfinex","SOLUSD",1722074651397,37.761,186.53,186.5,25.7993847]
["bitfinex","SOLUSD",1722074653604,5.3616,186.51,186.5,25.7993847]
["bitfinex","SOLUSD",1722074653780,37.7616,186.51,186.5,25.7993847]
["bitfinex","SOLUSD",1722074653979,39.09880562,186.51,186.5,25.7993847]
["bitfinex","SOLUSD",1722074655101,37.7616,186.51,186.5,25.7993847]
["bitfinex","SOLUSD",1722074655318,37.7616,186.51,186.5,18.18039676]
["bitfinex","SOLUSD",1722074656584,39.39216379,186.51,186.5,18.18039676]
["bitfinex","SOLUSD",1722074656994,38.05495817,186.51,186.5,18.18039676]
["bitfinex","SOLUSD",1722074657591,39.39216379,186.51,186.5,18.18039676]
["bitfinex","SOLUSD",1722074658186,38.05495817,186.51,186.5,8.37891234]
["bitfinex","SOLUSD",1722074658590,39.39216379,186.51,186.5,8.37891234]
["bitfinex","SOLUSD",1722074659281,5.3639,186.43,186.42,3.8]
["bitfinex","SOLUSD",1722074659510,12.4,186.43,186.42,3.8]
["bitfinex","SOLUSD",1722074659798,12.4,186.44,186.42,3.8]
["bitfinex","SOLUSD",1722074660004,5.3638,186.44,186.42,3.8]
["bitfinex","SOLUSD",1722074660205,5.3639,186.43,186.42,3.8]
["bitfinex","SOLUSD",1722074660407,17.7639,186.43,186.42,3.8]
["bitfinex","SOLUSD",1722074661615,37.7639,186.43,186.42,3.8]
["bitfinex","SOLUSD",1722074665199,5.3657,186.37,186.31,0.7993847]
["bitfinex","SOLUSD",1722074665403,12.4,186.34,186.31,0.7993847]
["bitfinex","SOLUSD",1722074667022,12.4,186.36,186.31,0.7993847]
["bitfinex","SOLUSD",1722074667190,12.4,186.36,186.29,12.1993847]
["bitfinex","SOLUSD",1722074667513,12.4,186.36,186.3,13.47337142]
["bitfinex","SOLUSD",1722074667699,12.4,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722074668207,5.3654,186.38,186.31,45.0]
["bitfinex","SOLUSD",1722074668414,12.4,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722074670717,17.7659,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722074671027,12.4,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722074672528,17.766,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722074672904,12.4,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722074674127,12.4,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722074675830,12.4,186.32,186.29,45.0]
["bitfinex","SOLUSD",1722074676034,12.4,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722074677110,17.7668,186.33,186.27,22.022]
["bitfinex","SOLUSD",1722074677312,15.0059,186.38,186.27,22.022]
["bitfinex","SOLUSD",1722074677313,5.3665,186.34,186.27,22.022]
["bitfinex","SOLUSD",1722074677612,12.4,186.32,186.27,22.022]
["bitfinex","SOLUSD",1722074677810,12.4,186.33,186.27,22.022]
["bitfinex","SOLUSD",1722074678934,12.4,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722074679130,1.33720562,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722074679331,12.4,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722074679517,12.4,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722074680329,12.4,186.32,186.27,45.0]
["bitfinex","SOLUSD",1722074681719,20.0,186.34,186.27,45.0]
["bitfinex","SOLUSD",1722074682026,12.4,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722074682435,12.4,186.32,186.27,45.0]
["bitfinex","SOLUSD",1722074682818,12.4,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722074683637,20.0,186.34,186.27,57.4]
["bitfinex","SOLUSD",1722074683813,32.4,186.37,186.3,12.4]
["bitfinex","SOLUSD",1722074684014,33.73720562,186.37,186.31,45.0]
["bitfinex","SOLUSD",1722074684214,12.4,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722074684432,32.4,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722074684620,12.4,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722074684823,26.70290562,186.37,186.29,45.0]
["bitfinex","SOLUSD",1722074685021,12.4,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722074685223,12.4,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074685425,5.366,186.36,186.28,57.4]
["bitfinex","SOLUSD",1722074685723,20.0,186.35,186.28,57.4]
["bitfinex","SOLUSD",1722074685919,32.4,186.35,186.28,57.4]
["bitfinex","SOLUSD",1722074689130,1.33720562,186.41,186.29,12.4]
["bitfinex","SOLUSD",1722074689337,5.3651,186.39,186.3,57.4]
["bitfinex","SOLUSD",1722074689517,12.4,186.37,186.3,57.4]
["bitfinex","SOLUSD",1722074689833,32.4,186.36,186.3,45.0]
["bitfinex","SOLUSD",1722074690035,12.4,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722074690228,12.4,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722074691134,32.4,186.36,186.29,45.0]
["bitfinex","SOLUSD",1722074691314,20.0,186.36,186.29,57.4]
["bitfinex","SOLUSD",1722074691832,12.4,186.36,186.29,57.4]
["bitfinex","SOLUSD",1722074693841,17.766,186.36,186.29,45.0]
["bitfinex","SOLUSD",1722074694016,5.3662,186.35,186.29,57.4]
["bitfinex","SOLUSD",1722074694547,12.4,186.35,186.29,57.4]
["bitfinex","SOLUSD",1722074696142,17.766,186.36,186.29,57.4]
["bitfinex","SOLUSD",1722074697245,20.0,186.37,186.31,12.4]
["bitfinex","SOLUSD",1722074697420,20.0,186.37,186.32,45.0]
["bitfinex","SOLUSD",1722074698242,16.5475,186.42,186.33,12.4]
["bitfinex","SOLUSD",1722074698441,12.4,186.42,186.35,12.4]
["bitfinex","SOLUSD",1722074698624,18.24961763,186.43,186.36,12.4]
["bitfinex","SOLUSD",1722074698820,5.3643,186.42,186.36,12.4]
["bitfinex","SOLUSD",1722074699929,20.0,186.41,186.36,12.4]
["bitfinex","SOLUSD",1722074700442,25.3645,186.41,186.35,12.4]
["bitfinex","SOLUSD",1722074700647,20.0,186.41,186.36,45.0]
["bitfinex","SOLUSD",1722074701031,12.4,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722074701328,12.4,186.4,186.34,12.4]
["bitfinex","SOLUSD",1722074701329,12.4,186.4,186.35,45.0]
["bitfinex","SOLUSD",1722074702140,13.73720562,186.39,186.32,12.4]
["bitfinex","SOLUSD",1722074702447,12.4,186.37,186.3,27.6339]
["bitfinex","SOLUSD",1722074702643,1.33720562,186.36,186.3,27.6339]
["bitfinex","SOLUSD",1722074702943,12.4,186.36,186.3,15.2339]
["bitfinex","SOLUSD",1722074703143,1.33720562,186.35,186.3,15.2339]
["bitfinex","SOLUSD",1722074703337,5.3654,186.38,186.3,15.2339]
["bitfinex","SOLUSD",1722074703653,12.4,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722074704025,6.70260562,186.38,186.31,45.0]
["bitfinex","SOLUSD",1722074704226,32.4,186.37,186.31,45.0]
["bitfinex","SOLUSD",1722074704953,20.0,186.37,186.31,45.0]
["bitfinex","SOLUSD",1722074705246,32.4,186.37,186.31,45.0]
["bitfinex","SOLUSD",1722074707349,37.7658,186.37,186.31,45.0]
["bitfinex","SOLUSD",1722074707647,37.7658,186.37,186.26,22.4717]
["bitfinex","SOLUSD",1722074707835,5.3659,186.36,186.3,12.4]
["bitfinex","SOLUSD",1722074708150,37.7657,186.37,186.3,12.4]
["bitfinex","SOLUSD",1722074708347,12.4,186.36,186.29,12.4]
["bitfinex","SOLUSD",1722074708551,12.4,186.36,186.3,45.0]
["bitfinex","SOLUSD",1722074709238,33.73720562,186.35,186.26,16.0823]
["bitfinex","SOLUSD",1722074709550,12.4,186.33,186.26,28.4823]
["bitfinex","SOLUSD",1722074709933,12.4,186.33,186.27,12.4]
["bitfinex","SOLUSD",1722074710132,17.7659,186.36,186.29,12.4]
["bitfinex","SOLUSD",1722074710349,20.0,186.35,186.29,12.4]
["bitfinex","SOLUSD",1722074711636,26.70350562,186.35,186.29,12.4]
["bitfinex","SOLUSD",1722074711840,39.10350562,186.35,186.28,12.4]
["bitfinex","SOLUSD",1722074712055,12.4,186.33,186.26,28.4823]
["bitfinex","SOLUSD",1722074712258,12.4,186.33,186.27,45.0]
["bitfinex","SOLUSD",1722074713058,20.0,186.35,186.27,45.0]
["bitfinex","SOLUSD",1722074713059,20.0,186.35,186.27,57.4]
["bitfinex","SOLUSD",1722074713243,32.4,186.35,186.28,12.4]
["bitfinex","SOLUSD",1722074713554,32.4,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722074715459,37.7662,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722074715661,37.7662,186.35,186.28,12.4]
["bitfinex","SOLUSD",1722074715839,12.4,186.34,186.28,12.4]
["bitfinex","SOLUSD",1722074716257,12.4,186.34,186.27,12.4]
["bitfinex","SOLUSD",1722074716441,20.0,186.35,186.28,57.4]
["bitfinex","SOLUSD",1722074716644,20.0,186.35,186.29,12.4]
["bitfinex","SOLUSD",1722074716955,20.0,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722074718762,25.3662,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722074719259,37.7662,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722074719453,37.7662,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722074719652,12.4,186.33,186.26,16.0823]
["bitfinex","SOLUSD",1722074720056,12.4,186.29,186.16,1.07359711]
["bitfinex","SOLUSD",1722074720245,12.4,186.26,186.19,12.4]
["bitfinex","SOLUSD",1722074720738,12.4,186.27,186.2,12.4]
["bitfinex","SOLUSD",1722074721253,13.73720562,186.27,186.2,12.4]
["bitfinex","SOLUSD",1722074721555,12.4,186.27,186.2,12.4]
["bitfinex","SOLUSD",1722074721759,13.73720562,186.28,186.21,12.4]
["bitfinex","SOLUSD",1722074721937,12.4,186.29,186.22,12.4]
["bitfinex","SOLUSD",1722074722262,12.4,186.3,186.23,12.4]
["bitfinex","SOLUSD",1722074722735,12.4,186.3,186.24,45.0]
["bitfinex","SOLUSD",1722074723461,1.33720562,186.29,186.15,17.15621109]
["bitfinex","SOLUSD",1722074723756,1.24451743,186.28,186.22,12.4]
["bitfinex","SOLUSD",1722074724335,1.33720562,186.27,186.23,57.4]
["bitfinex","SOLUSD",1722074724537,1.24451743,186.26,186.23,57.4]
["bitfinex","SOLUSD",1722074724953,1.24451743,186.26,186.23,45.0]
["bitfinex","SOLUSD",1722074725463,1.24451743,186.26,186.21,12.4]
["bitfinex","SOLUSD",1722074725641,1.24451743,186.26,186.22,45.0]
["bitfinex","SOLUSD",1722074727370,1.24451743,186.26,186.22,57.4]
["bitfinex","SOLUSD",1722074727665,1.24451743,186.26,186.24,12.4]
["bitfinex","SOLUSD",1722074727856,1.24451743,186.26,186.25,57.4]
["bitfinex","SOLUSD",1722074728251,1.33720562,186.36,186.25,57.74]
["bitfinex","SOLUSD",1722074728252,12.4,186.34,186.25,57.74]
["bitfinex","SOLUSD",1722074728453,1.24451743,186.33,186.25,45.34]
["bitfinex","SOLUSD",1722074728658,1.24451743,186.33,186.28,12.4]
["bitfinex","SOLUSD",1722074728863,1.24451743,186.33,186.25,0.17]
["bitfinex","SOLUSD",1722074728864,1.24451743,186.33,186.29,57.4]
["bitfinex","SOLUSD",1722074729055,1.24451743,186.33,186.3,12.4]
["bitfinex","SOLUSD",1722074729257,1.24451743,186.33,186.31,57.4]
["bitfinex","SOLUSD",1722074729458,1.24451743,186.33,186.31,45.0]
["bitfinex","SOLUSD",1722074729763,1.24451743,186.33,186.31,57.4]
["bitfinex","SOLUSD",1722074730152,1.24451743,186.33,186.32,12.4]
["bitfinex","SOLUSD",1722074730355,1.24451743,186.33,186.32,57.74]
["bitfinex","SOLUSD",1722074730557,12.4,186.41,186.32,57.74]
["bitfinex","SOLUSD",1722074730757,1.24451743,186.4,186.35,12.4]
["bitfinex","SOLUSD",1722074730966,1.24451743,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722074731762,1.24451743,186.4,186.38,12.4]
["bitfinex","SOLUSD",1722074731970,1.24451743,186.4,186.39,57.4]
["bitfinex","SOLUSD",1722074732171,1.24451743,186.4,186.39,12.4]
["bitfinex","SOLUSD",1722074732377,1.24451743,186.4,186.39,57.4]
["bitfinex","SOLUSD",1722074733354,12.4,186.48,186.39,57.74]
["bitfinex","SOLUSD",1722074733554,1.24451743,186.47,186.44,12.4]
["bitfinex","SOLUSD",1722074733752,1.24451743,186.47,186.4,45.0]
["bitfinex","SOLUSD",1722074733753,1.24451743,186.47,186.46,12.4]
["bitfinex","SOLUSD",1722074733953,22.7995,186.56,186.46,12.4]
["bitfinex","SOLUSD",1722074733954,28.9881,186.56,186.46,12.74]
["bitfinex","SOLUSD",1722074734166,0.61792956,186.55,186.5,12.4]
["bitfinex","SOLUSD",1722074734372,0.61792956,186.55,186.51,45.0]
["bitfinex","SOLUSD",1722074735358,5.97842956,186.55,186.45,6.5975]
["bitfinex","SOLUSD",1722074735567,6.69800562,186.54,186.45,6.5975]
["bitfinex","SOLUSD",1722074735766,5.3611,186.53,186.46,45.0]
["bitfinex","SOLUSD",1722074735967,6.69860562,186.52,186.46,45.0]
["bitfinex","SOLUSD",1722074736169,1.33720562,186.51,186.4,22.2235]
["bitfinex","SOLUSD",1722074736359,0.62104684,186.5,186.41,45.34]
["bitfinex","SOLUSD",1722074740571,1.33720562,186.49,186.41,45.0]
["bitfinex","SOLUSD",1722074741378,21.33720562,186.49,186.41,45.0]
["bitfinex","SOLUSD",1722074741781,1.33720562,186.49,186.41,45.0]
["bitfinex","SOLUSD",1722074743182,1.33720562,186.48,186.41,45.0]
["bitfinex","SOLUSD",1722074743385,0.62104684,186.47,186.41,45.0]
["bitfinex","SOLUSD",1722074745371,1.95825246,186.47,186.41,45.0]
["bitfinex","SOLUSD",1722074745668,1.95825246,186.47,186.35,22.2235]
["bitfinex","SOLUSD",1722074746081,21.95825246,186.47,186.35,22.2235]
["bitfinex","SOLUSD",1722074746280,27.32105246,186.47,186.35,22.2235]
["bitfinex","SOLUSD",1722074746986,27.32105246,186.47,186.36,45.0]
["bitfinex","SOLUSD",1722074748693,27.32105246,186.47,186.33,24.89]
["bitfinex","SOLUSD",1722074749191,20.62104684,186.47,186.33,25.96299245]
["bitfinex","SOLUSD",1722074749588,1.33720562,186.46,186.33,25.96299245]
["bitfinex","SOLUSD",1722074749766,20.62104684,186.47,186.33,25.96299245]
["bitfinex","SOLUSD",1722074749767,0.62413302,186.45,186.33,25.96299245]
["bitfinex","SOLUSD",1722074749969,0.62413302,186.45,186.34,0.34]
["bitfinex","SOLUSD",1722074750295,1.96133864,186.45,186.34,45.34]
["bitfinex","SOLUSD",1722074751284,15.6506,186.41,186.29,253.3]
["bitfinex","SOLUSD",1722074751483,16.98780562,186.41,186.29,253.3]
["bitfinex","SOLUSD",1722074751794,0.62413302,186.4,186.29,253.3]
["bitfinex","SOLUSD",1722074752598,0.62413302,186.4,186.27,24.89]
["bitfinex","SOLUSD",1722074752791,0.62413302,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722074754400,0.62413302,186.4,186.29,0.34]
["bitfinex","SOLUSD",1722074761110,0.62413302,186.4,186.34,12.46]
["bitfinex","SOLUSD",1722074762814,13.08413302,186.4,186.29,0.34]
["bitfinex","SOLUSD",1722074763016,0.62413302,186.4,186.34,12.46]
["bitfinex","SOLUSD",1722074763308,0.62413302,186.4,186.35,57.46]
["bitfinex","SOLUSD",1722074763513,0.62413302,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722074765005,0.62413302,186.4,186.39,12.46]
["bitfinex","SOLUSD",1722074765208,0.62413302,186.4,186.39,57.46]
["bitfinex","SOLUSD",1722074767899,0.62413302,186.4,186.39,57.63]
["bitfinex","SOLUSD",1722074768103,0.62413302,186.4,186.39,70.09]
["bitfinex","SOLUSD",1722074768414,22.3492,186.49,186.39,70.09]
["bitfinex","SOLUSD",1722074768713,0.62718841,186.48,186.4,46.07270287]
["bitfinex","SOLUSD",1722074768914,0.62718841,186.48,186.43,12.46]
["bitfinex","SOLUSD",1722074769812,0.62718841,186.48,186.47,12.46]
["bitfinex","SOLUSD",1722074770003,0.62718841,186.48,186.47,57.46]
["bitfinex","SOLUSD",1722074770504,0.62718841,186.48,186.46,12.46]
["bitfinex","SOLUSD",1722074770700,0.62718841,186.48,186.47,12.46]
["bitfinex","SOLUSD",1722074770904,0.62718841,186.48,186.46,12.46]
["bitfinex","SOLUSD",1722074771105,0.62718841,186.48,186.4,24.9]
["bitfinex","SOLUSD",1722074771306,0.62718841,186.48,186.41,45.34]
["bitfinex","SOLUSD",1722074772008,0.62718841,186.48,186.41,45.0]
["bitfinex","SOLUSD",1722074772822,0.62718841,186.48,186.42,0.17]
["bitfinex","SOLUSD",1722074773116,0.62718841,186.48,186.41,45.0]
["bitfinex","SOLUSD",1722074777022,15.7581,186.47,186.34,2.17645363]
["bitfinex","SOLUSD",1722074777207,0.63021332,186.46,186.35,24.9]
["bitfinex","SOLUSD",1722074777708,25.99331332,186.46,186.35,24.9]
["bitfinex","SOLUSD",1722074778822,25.99331332,186.46,186.36,45.0]
["bitfinex","SOLUSD",1722074779011,25.99331332,186.46,186.36,45.17]
["bitfinex","SOLUSD",1722074780324,0.63021332,186.46,186.36,45.97924149]
["bitfinex","SOLUSD",1722074780632,0.63021332,186.46,186.38,24.9]
["bitfinex","SOLUSD",1722074780917,0.63021332,186.46,186.39,45.0]
["bitfinex","SOLUSD",1722074782128,25.99331332,186.46,186.39,45.0]
["bitfinex","SOLUSD",1722074783132,5.3656,186.38,186.24,15.7495]
["bitfinex","SOLUSD",1722074783424,44.9,186.44,186.23,6.2764]
["bitfinex","SOLUSD",1722074783425,26.7785,186.36,186.23,31.1764]
["bitfinex","SOLUSD",1722074783611,1.97337856,186.35,186.23,24.9]
["bitfinex","SOLUSD",1722074783925,0.63910824,186.34,186.23,25.97347413]
["bitfinex","SOLUSD",1722074784126,0.63910824,186.34,186.23,24.9]
["bitfinex","SOLUSD",1722074784325,0.63910824,186.34,186.23,25.97347328]
["bitfinex","SOLUSD",1722074785019,0.63910824,186.34,186.23,25.97347375]
["bitfinex","SOLUSD",1722074785211,0.63910824,186.34,186.24,1.07347375]
["bitfinex","SOLUSD",1722074785926,0.63910824,186.34,186.25,0.34]
["bitfinex","SOLUSD",1722074787807,0.63910824,186.34,186.26,1.07335739]
["bitfinex","SOLUSD",1722074788007,0.63910824,186.34,186.27,0.34]
["bitfinex","SOLUSD",1722074788608,0.63910824,186.34,186.27,45.34]
["bitfinex","SOLUSD",1722074789539,0.63910824,186.34,186.27,46.41334329]
["bitfinex","SOLUSD",1722074791015,0.63910824,186.34,186.27,45.34]
["bitfinex","SOLUSD",1722074791417,0.63910824,186.34,186.27,45.17]
["bitfinex","SOLUSD",1722074791619,0.63910824,186.34,186.21,1.07339731]
["bitfinex","SOLUSD",1722074791940,0.63910824,186.34,186.22,24.9]
["bitfinex","SOLUSD",1722074792234,6.00560824,186.34,186.22,24.9]
["bitfinex","SOLUSD",1722074792834,6.00560824,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722074793444,6.00560824,186.34,186.24,0.34]
["bitfinex","SOLUSD",1722074794720,0.63910824,186.34,186.24,0.34]
["bitfinex","SOLUSD",1722074796140,0.63910824,186.34,186.25,24.9]
["bitfinex","SOLUSD",1722074796323,0.63910824,186.34,186.26,46.41339511]
["bitfinex","SOLUSD",1722074796522,0.63910824,186.34,186.27,1.07339511]
["bitfinex","SOLUSD",1722074797418,0.63910824,186.34,186.27,1.07339537]
["bitfinex","SOLUSD",1722074797615,0.63910824,186.34,186.28,25.24]
["bitfinex","SOLUSD",1722074797818,0.63910824,186.34,186.29,46.07324946]
["bitfinex","SOLUSD",1722074798345,0.63910824,186.34,186.3,1.07324391]
["bitfinex","SOLUSD",1722074799641,0.63910824,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074809062,0.63910824,186.34,186.31,12.47]
["bitfinex","SOLUSD",1722074810466,0.63910824,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074810648,0.63910824,186.34,186.3,12.47]
["bitfinex","SOLUSD",1722074813251,0.63910824,186.34,186.31,12.47]
["bitfinex","SOLUSD",1722074814472,0.63910824,186.34,186.32,45.0]
["bitfinex","SOLUSD",1722074816546,0.63910824,186.34,186.31,45.0]
["bitfinex","SOLUSD",1722074824151,0.63910824,186.34,186.28,12.47]
["bitfinex","SOLUSD",1722074824351,1.33720562,186.33,186.28,12.47]
["bitfinex","SOLUSD",1722074824667,0.63910824,186.34,186.28,12.47]
["bitfinex","SOLUSD",1722074824974,0.63910824,186.34,186.29,12.47]
["bitfinex","SOLUSD",1722074826272,0.63910824,186.34,186.3,45.0]
["bitfinex","SOLUSD",1722074827372,0.63910824,186.34,186.3,57.47]
["bitfinex","SOLUSD",1722074830056,0.63910824,186.34,186.3,45.0]
["bitfinex","SOLUSD",1722074832178,0.63910824,186.34,186.3,57.47]
["bitfinex","SOLUSD",1722074833769,1.97631386,186.34,186.3,45.0]
["bitfinex","SOLUSD",1722074833967,1.97631386,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074834268,7.34301386,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074834682,6.00580824,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074837077,7.34301386,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074837290,6.00580824,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722074837797,6.00580824,186.34,186.29,12.47]
["bitfinex","SOLUSD",1722074837969,6.00580824,186.34,186.28,12.47]
["bitfinex","SOLUSD",1722074838166,6.70410562,186.33,186.28,12.47]
["bitfinex","SOLUSD",1722074838373,6.70410562,186.33,186.21,52.04689386]
["bitfinex","SOLUSD",1722074838374,17.8374,186.31,186.24,12.47]
["bitfinex","SOLUSD",1722074838683,0.64201425,186.3,186.24,12.47]
["bitfinex","SOLUSD",1722074839079,20.64201425,186.3,186.24,12.47]
["bitfinex","SOLUSD",1722074839670,20.64201425,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722074840797,16.5961,186.29,186.24,12.47]
["bitfinex","SOLUSD",1722074841102,0.64489128,186.28,186.24,12.47]
["bitfinex","SOLUSD",1722074842094,0.64489128,186.28,186.18,9.52262504]
["bitfinex","SOLUSD",1722074842302,0.64489128,186.28,186.24,12.47]
["bitfinex","SOLUSD",1722074846301,0.64489128,186.28,186.25,57.47]
["bitfinex","SOLUSD",1722074846797,6.2465,186.27,186.15,1.07369027]
["bitfinex","SOLUSD",1722074847006,5.3691,186.25,186.13,1.87344626]
["bitfinex","SOLUSD",1722074847189,0.65055953,186.24,186.19,12.47]
["bitfinex","SOLUSD",1722074848499,0.65055953,186.24,186.18,12.47]
["bitfinex","SOLUSD",1722074848500,6.01995953,186.24,186.18,12.47]
["bitfinex","SOLUSD",1722074849200,15.4802,186.23,186.13,0.7993847]
["bitfinex","SOLUSD",1722074849407,15.4802,186.23,186.18,12.47]
["bitfinex","SOLUSD",1722074849408,0.65055953,186.22,186.18,12.47]
["bitfinex","SOLUSD",1722074851101,0.65055953,186.22,186.19,57.47]
["bitfinex","SOLUSD",1722074851415,0.65055953,186.22,186.2,12.47]
["bitfinex","SOLUSD",1722074851581,0.65055953,186.22,186.21,12.47]
["bitfinex","SOLUSD",1722074851898,6.2465,186.2,186.13,0.7993847]
["bitfinex","SOLUSD",1722074852098,6.2465,186.2,186.14,12.47]
["bitfinex","SOLUSD",1722074852784,0.65055953,186.19,186.14,12.47]
["bitfinex","SOLUSD",1722074853378,0.65055953,186.19,186.15,45.0]
["bitfinex","SOLUSD",1722074854182,0.65055953,186.19,186.15,57.47]
["bitfinex","SOLUSD",1722074855608,0.65055953,186.19,186.15,45.0]
["bitfinex","SOLUSD",1722074855810,0.65055953,186.19,186.15,57.47]
["bitfinex","SOLUSD",1722074856195,0.65055953,186.19,186.18,12.47]
["bitfinex","SOLUSD",1722074856510,15.4802,186.25,186.18,57.81]
["bitfinex","SOLUSD",1722074856809,16.72471743,186.25,186.23,12.47]
["bitfinex","SOLUSD",1722074857908,1.24451743,186.25,186.24,12.47]
["bitfinex","SOLUSD",1722074858216,1.24451743,186.25,186.24,57.47]
["bitfinex","SOLUSD",1722074859611,1.24451743,186.25,186.24,12.47]
["bitfinex","SOLUSD",1722074860408,1.24451743,186.25,186.24,57.47]
["bitfinex","SOLUSD",1722074864415,1.24451743,186.25,186.14,2.14157737]
["bitfinex","SOLUSD",1722074864416,17.13981743,186.25,186.14,1.07376713]
["bitfinex","SOLUSD",1722074864623,1.24451743,186.24,186.2,12.47]
["bitfinex","SOLUSD",1722074865410,1.24451743,186.24,186.18,12.47]
["bitfinex","SOLUSD",1722074866007,1.24451743,186.24,186.19,12.47]
["bitfinex","SOLUSD",1722074867022,1.24451743,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722074868825,1.24451743,186.24,186.2,57.47]
["bitfinex","SOLUSD",1722074869208,1.24451743,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722074870105,1.24451743,186.24,186.2,57.47]
["bitfinex","SOLUSD",1722074871493,1.24451743,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722074872204,1.24451743,186.24,186.19,12.47]
["bitfinex","SOLUSD",1722074872508,1.24451743,186.24,186.18,12.47]
["bitfinex","SOLUSD",1722074872705,1.24451743,186.24,186.19,45.0]
["bitfinex","SOLUSD",1722074872905,1.24451743,186.24,186.18,12.47]
["bitfinex","SOLUSD",1722074873106,1.24451743,186.24,186.2,12.47]
["bitfinex","SOLUSD",1722074873325,1.24451743,186.24,186.21,45.0]
["bitfinex","SOLUSD",1722074873518,1.24451743,186.24,186.2,12.47]
["bitfinex","SOLUSD",1722074873711,1.24451743,186.24,186.19,12.47]
["bitfinex","SOLUSD",1722074875129,5.3705,186.2,186.13,0.7993847]
["bitfinex","SOLUSD",1722074875305,12.47,186.15,186.13,0.7993847]
["bitfinex","SOLUSD",1722074875505,2.57859011,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074876303,40.42089011,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074876623,35.04859011,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074877032,1.24138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074878014,1.24138449,186.14,186.13,45.7993847]
["bitfinex","SOLUSD",1722074879528,1.24138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074880127,2.57859011,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074881223,15.04859011,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074881414,22.57859011,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074881615,33.71138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074882942,39.08368449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074883140,40.42089011,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074886042,39.08368449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074887145,21.24138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074888624,33.71138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074889134,21.24138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074890641,1.24138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074897354,1.24138449,186.14,186.13,13.2693847]
["bitfinex","SOLUSD",1722074897540,1.24138449,186.14,186.13,58.2693847]
["bitfinex","SOLUSD",1722074898430,1.24138449,186.14,186.13,45.7993847]
["bitfinex","SOLUSD",1722074898650,1.24138449,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722074905957,1.24138449,186.14,186.13,13.2693847]
["bitfinex","SOLUSD",1722074906162,1.24138449,186.14,186.13,58.2693847]
["bitfinex","SOLUSD",1722074909162,20.0,186.22,186.13,58.2693847]
["bitfinex","SOLUSD",1722074909344,1.24451743,186.21,186.17,12.47]
["bitfinex","SOLUSD",1722074910842,1.24451743,186.21,186.16,12.47]
["bitfinex","SOLUSD",1722074921276,5.3711,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722074921462,2.57859011,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722074921650,1.24138449,186.16,186.13,0.7993847]
["bitfinex","SOLUSD",1722074922154,1.24138449,186.16,186.13,13.2693847]
["bitfinex","SOLUSD",1722074924281,1.24138449,186.16,186.13,0.7993847]
["bitfinex","SOLUSD",1722074926896,1.24138449,186.16,186.13,13.2693847]
["bitfinex","SOLUSD",1722074931192,1.24138449,186.16,186.15,12.47]
["bitfinex","SOLUSD",1722074933505,1.24138449,186.16,186.15,57.47]
["bitfinex","SOLUSD",1722074935690,15.9451,186.25,186.15,57.47]
["bitfinex","SOLUSD",1722074935888,1.2382828,186.24,186.19,12.47]
["bitfinex","SOLUSD",1722074938309,1.2382828,186.24,186.16,46.07405483]
["bitfinex","SOLUSD",1722074938502,1.2382828,186.24,186.19,12.47]
["bitfinex","SOLUSD",1722074938891,1.2382828,186.24,186.22,12.47]
["bitfinex","SOLUSD",1722074939093,1.2382828,186.24,186.23,57.47]
["bitfinex","SOLUSD",1722074939387,1.2382828,186.24,186.23,12.47]
["bitfinex","SOLUSD",1722074940286,15.8819,186.35,186.23,57.47]
["bitfinex","SOLUSD",1722074940507,1.24451743,186.34,186.29,12.47]
["bitfinex","SOLUSD",1722074940694,1.24451743,186.34,186.22,23.1429]
["bitfinex","SOLUSD",1722074940899,1.33720562,186.33,186.28,12.47]
["bitfinex","SOLUSD",1722074941189,1.24138449,186.32,186.28,12.47]
["bitfinex","SOLUSD",1722074941619,1.24138449,186.32,186.23,45.17]
["bitfinex","SOLUSD",1722074941620,1.24138449,186.32,186.3,12.47]
["bitfinex","SOLUSD",1722074943912,1.24138449,186.32,186.31,57.47]
["bitfinex","SOLUSD",1722074944105,1.24138449,186.32,186.31,12.47]
["bitfinex","SOLUSD",1722074944329,1.24138449,186.32,186.31,57.47]
["bitfinex","SOLUSD",1722074944511,1.24138449,186.32,186.23,1.24334974]
["bitfinex","SOLUSD",1722074944808,1.24138449,186.32,186.29,12.47]
["bitfinex","SOLUSD",1722074945581,1.24138449,186.32,186.3,12.47]
["bitfinex","SOLUSD",1722074950915,1.24138449,186.32,186.3,11.47]
["bitfinex","SOLUSD",1722074958618,1.24138449,186.32,186.24,0.17]
["bitfinex","SOLUSD",1722074958815,1.24138449,186.32,186.28,12.47]
["bitfinex","SOLUSD",1722074959615,1.24138449,186.32,186.27,12.47]
["bitfinex","SOLUSD",1722074959832,1.33720562,186.31,186.27,12.47]
["bitfinex","SOLUSD",1722074960128,15.04859011,186.32,186.25,12.47]
["bitfinex","SOLUSD",1722074960824,1.24138449,186.32,186.26,12.47]
["bitfinex","SOLUSD",1722074961027,1.2382828,186.31,186.26,12.47]
["bitfinex","SOLUSD",1722074962102,1.2382828,186.31,186.28,12.47]
["bitfinex","SOLUSD",1722074962302,1.2382828,186.31,186.27,57.47]
["bitfinex","SOLUSD",1722074962819,1.2382828,186.31,186.28,12.47]
["bitfinex","SOLUSD",1722074963033,1.2382828,186.31,186.29,57.47]
["bitfinex","SOLUSD",1722074963214,1.2382828,186.31,186.29,12.47]
["bitfinex","SOLUSD",1722074963924,1.2382828,186.31,186.27,45.0]
["bitfinex","SOLUSD",1722074964117,1.2382828,186.31,186.27,57.47]
["bitfinex","SOLUSD",1722074965605,1.2382828,186.31,186.27,12.47]
["bitfinex","SOLUSD",1722074966527,1.2382828,186.31,186.22,16.5526]
["bitfinex","SOLUSD",1722074966528,1.2382828,186.31,186.26,12.47]
["bitfinex","SOLUSD",1722074967230,1.2382828,186.31,186.28,12.47]
["bitfinex","SOLUSD",1722074967839,1.2382828,186.31,186.3,12.47]
["bitfinex","SOLUSD",1722074968214,1.2382828,186.31,186.3,57.47]
["bitfinex","SOLUSD",1722074970322,1.2382828,186.31,186.3,45.0]
["bitfinex","SOLUSD",1722074972714,1.2382828,186.31,186.3,57.47]
["bitfinex","SOLUSD",1722074973013,15.2705,186.42,186.3,70.28]
["bitfinex","SOLUSD",1722074973211,27.7405,186.42,186.36,12.47]
["bitfinex","SOLUSD",1722074975134,20.0,186.41,186.36,12.47]
["bitfinex","SOLUSD",1722074976534,20.0,186.41,186.37,12.47]
["bitfinex","SOLUSD",1722074976720,15.2705,186.47,186.4,12.47]
["bitfinex","SOLUSD",1722074976926,12.47,186.46,186.4,12.47]
["bitfinex","SOLUSD",1722074977235,27.7405,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074978022,33.1033,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074978438,27.7405,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074978733,15.2705,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074979035,15.2705,186.47,186.43,12.47]
["bitfinex","SOLUSD",1722074979231,6.69940562,186.49,186.43,12.47]
["bitfinex","SOLUSD",1722074979540,5.3625,186.48,186.42,12.47]
["bitfinex","SOLUSD",1722074980217,20.0,186.47,186.42,12.47]
["bitfinex","SOLUSD",1722074980618,20.0,186.48,186.42,12.47]
["bitfinex","SOLUSD",1722074981631,32.47,186.49,186.43,45.0]
["bitfinex","SOLUSD",1722074982627,32.47,186.49,186.43,57.47]
["bitfinex","SOLUSD",1722074983135,20.0,186.49,186.44,12.47]
["bitfinex","SOLUSD",1722074983338,15.2705,186.51,186.45,45.0]
["bitfinex","SOLUSD",1722074983520,15.2705,186.51,186.45,57.47]
["bitfinex","SOLUSD",1722074983927,27.7405,186.51,186.45,45.0]
["bitfinex","SOLUSD",1722074984731,20.0,186.5,186.45,45.0]
["bitfinex","SOLUSD",1722074985324,32.47,186.5,186.43,12.47]
["bitfinex","SOLUSD",1722074985647,37.8319,186.5,186.43,12.47]
["bitfinex","SOLUSD",1722074985842,37.8319,186.5,186.44,45.0]
["bitfinex","SOLUSD",1722074988238,25.3619,186.5,186.44,45.0]
["bitfinex","SOLUSD",1722074988545,20.0,186.5,186.45,12.47]
["bitfinex","SOLUSD",1722074988718,20.0,186.5,186.46,45.0]
["bitfinex","SOLUSD",1722074988918,20.0,186.5,186.45,12.47]
["bitfinex","SOLUSD",1722074989117,20.0,186.5,186.43,12.47]
["bitfinex","SOLUSD",1722074989118,32.47,186.5,186.43,12.47]
["bitfinex","SOLUSD",1722074989358,12.47,186.49,186.44,45.0]
["bitfinex","SOLUSD",1722074992842,12.47,186.49,186.38,6.3977]
["bitfinex","SOLUSD",1722074993143,12.47,186.47,186.4,12.47]
["bitfinex","SOLUSD",1722074993345,1.33720562,186.46,186.41,45.0]
["bitfinex","SOLUSD",1722074993723,12.47,186.47,186.4,12.47]
["bitfinex","SOLUSD",1722074993724,13.80720562,186.47,186.4,12.47]
["bitfinex","SOLUSD",1722074994026,12.47,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074994234,12.47,186.47,186.34,1.07281407]
["bitfinex","SOLUSD",1722074994427,12.47,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074994627,12.47,186.47,186.34,1.07281407]
["bitfinex","SOLUSD",1722074994828,12.47,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074995047,5.3622,186.49,186.37,20.34]
["bitfinex","SOLUSD",1722074995337,12.47,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722074995648,12.47,186.47,186.37,20.34]
["bitfinex","SOLUSD",1722074995649,13.80720562,186.46,186.39,12.47]
["bitfinex","SOLUSD",1722074995945,12.47,186.44,186.4,45.0]
["bitfinex","SOLUSD",1722074996152,1.33720562,186.43,186.33,6.0363]
["bitfinex","SOLUSD",1722074996331,1.33720562,186.43,186.36,12.47]
["bitfinex","SOLUSD",1722074997739,1.33720562,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722074997740,20.0,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722074997953,20.0,186.43,186.38,12.47]
["bitfinex","SOLUSD",1722074998253,20.0,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722074998254,20.0,186.43,186.39,57.47]
["bitfinex","SOLUSD",1722075000645,17.95730562,186.49,186.41,12.47]
["bitfinex","SOLUSD",1722075000951,20.0,186.48,186.42,57.47]
["bitfinex","SOLUSD",1722075001346,29.0901,186.49,186.42,57.47]
["bitfinex","SOLUSD",1722075002950,20.0,186.48,186.42,57.47]
["bitfinex","SOLUSD",1722075003134,20.0,186.48,186.43,12.47]
["bitfinex","SOLUSD",1722075006627,20.0,186.48,186.44,45.0]
["bitfinex","SOLUSD",1722075006848,21.33720562,186.48,186.44,45.0]
["bitfinex","SOLUSD",1722075007041,21.33720562,186.48,186.42,12.47]
["bitfinex","SOLUSD",1722075007042,21.33720562,186.48,186.43,45.0]
["bitfinex","SOLUSD",1722075007230,5.363,186.47,186.42,12.47]
["bitfinex","SOLUSD",1722075007442,5.363,186.47,186.41,12.47]
["bitfinex","SOLUSD",1722075008039,5.363,186.47,186.38,16.1961]
["bitfinex","SOLUSD",1722075008040,5.363,186.47,186.42,12.47]
["bitfinex","SOLUSD",1722075009754,20.0,186.48,186.42,12.47]
["bitfinex","SOLUSD",1722075009953,20.0,186.48,186.43,45.0]
["bitfinex","SOLUSD",1722075011454,20.0,186.48,186.43,57.47]
["bitfinex","SOLUSD",1722075012560,20.0,186.48,186.44,12.47]
["bitfinex","SOLUSD",1722075012735,16.6201,186.49,186.44,12.47]
["bitfinex","SOLUSD",1722075014956,16.6201,186.49,186.45,45.0]
["bitfinex","SOLUSD",1722075015757,16.6201,186.49,186.44,12.47]
["bitfinex","SOLUSD",1722075015941,16.6201,186.49,186.43,12.47]
["bitfinex","SOLUSD",1722075016262,16.6201,186.49,186.44,45.0]
["bitfinex","SOLUSD",1722075017135,16.6201,186.49,186.44,57.47]
["bitfinex","SOLUSD",1722075024064,35.2027,186.58,186.48,12.47]
["bitfinex","SOLUSD",1722075024369,22.7327,186.58,186.52,12.47]
["bitfinex","SOLUSD",1722075024541,22.7327,186.58,186.53,57.47]
["bitfinex","SOLUSD",1722075024865,22.7327,186.58,186.54,45.0]
["bitfinex","SOLUSD",1722075025370,22.7327,186.58,186.54,57.47]
["bitfinex","SOLUSD",1722075025672,16.6624,186.58,186.54,57.47]
["bitfinex","SOLUSD",1722075025973,16.6624,186.58,186.55,12.47]
["bitfinex","SOLUSD",1722075026158,35.2027,186.62,186.55,12.47]
["bitfinex","SOLUSD",1722075026554,35.2027,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722075027147,22.7327,186.62,186.56,57.47]
["bitfinex","SOLUSD",1722075027350,35.2027,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722075027946,16.6624,186.62,186.56,57.47]
["bitfinex","SOLUSD",1722075028468,16.6624,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722075028670,20.0,186.61,186.57,12.47]
["bitfinex","SOLUSD",1722075028880,20.0,186.62,186.58,45.0]
["bitfinex","SOLUSD",1722075030244,12.47,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722075030446,25.3574,186.66,186.59,1.07180158]
["bitfinex","SOLUSD",1722075030447,20.0,186.63,186.59,1.07180158]
["bitfinex","SOLUSD",1722075030665,20.0,186.63,186.58,57.47]
["bitfinex","SOLUSD",1722075031046,12.47,186.66,186.6,12.47]
["bitfinex","SOLUSD",1722075031249,35.2027,186.67,186.61,57.47]
["bitfinex","SOLUSD",1722075031956,35.2027,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075032168,12.47,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075032479,12.47,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075032661,12.47,186.65,186.59,45.0]
["bitfinex","SOLUSD",1722075033064,12.47,186.65,186.59,57.47]
["bitfinex","SOLUSD",1722075033676,22.7327,186.67,186.59,57.47]
["bitfinex","SOLUSD",1722075033975,32.47,186.66,186.6,12.47]
["bitfinex","SOLUSD",1722075034178,20.0,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075034358,20.0,186.66,186.62,12.47]
["bitfinex","SOLUSD",1722075034681,20.0,186.67,186.63,45.0]
["bitfinex","SOLUSD",1722075034979,12.47,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722075035154,20.0,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722075035479,0.7993847,186.78,186.64,15.6653]
["bitfinex","SOLUSD",1722075035773,12.47,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075035969,12.47,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722075036169,12.47,186.7,186.64,45.0]
["bitfinex","SOLUSD",1722075036764,12.47,186.68,186.61,12.47]
["bitfinex","SOLUSD",1722075037076,12.47,186.65,186.59,12.47]
["bitfinex","SOLUSD",1722075037277,12.47,186.64,186.58,12.47]
["bitfinex","SOLUSD",1722075037456,12.47,186.64,186.53,15.3253]
["bitfinex","SOLUSD",1722075037457,12.47,186.61,186.53,15.3253]
["bitfinex","SOLUSD",1722075037659,12.47,186.61,186.55,12.47]
["bitfinex","SOLUSD",1722075037864,12.47,186.63,186.56,12.47]
["bitfinex","SOLUSD",1722075038058,5.357,186.68,186.53,16.39717298]
["bitfinex","SOLUSD",1722075038059,12.47,186.64,186.57,12.47]
["bitfinex","SOLUSD",1722075038259,20.0,186.63,186.57,12.47]
["bitfinex","SOLUSD",1722075038468,32.47,186.63,186.56,12.47]
["bitfinex","SOLUSD",1722075038963,32.47,186.63,186.57,45.0]
["bitfinex","SOLUSD",1722075039173,20.0,186.63,186.57,45.0]
["bitfinex","SOLUSD",1722075039359,20.0,186.66,186.57,45.0]
["bitfinex","SOLUSD",1722075040790,25.3569,186.68,186.57,45.0]
["bitfinex","SOLUSD",1722075041556,16.6624,186.7,186.58,1.07161899]
["bitfinex","SOLUSD",1722075041557,22.0188,186.7,186.58,1.07161899]
["bitfinex","SOLUSD",1722075041758,16.6624,186.7,186.59,0.34]
["bitfinex","SOLUSD",1722075041974,16.6624,186.7,186.6,1.07143974]
["bitfinex","SOLUSD",1722075042170,16.6624,186.7,186.61,1.07139555]
["bitfinex","SOLUSD",1722075042571,16.6624,186.7,186.59,46.41139403]
["bitfinex","SOLUSD",1722075042769,24.87,186.75,186.59,46.41139403]
["bitfinex","SOLUSD",1722075042770,1.33720562,186.74,186.6,16.2622]
["bitfinex","SOLUSD",1722075042961,5.3553,186.74,186.61,66.41126966]
["bitfinex","SOLUSD",1722075043987,15.2913,186.76,186.61,66.41126966]
["bitfinex","SOLUSD",1722075044280,1.33720562,186.75,186.61,91.28126966]
["bitfinex","SOLUSD",1722075044469,16.62850562,186.76,186.61,91.28126966]
["bitfinex","SOLUSD",1722075045278,25.3548,186.75,186.61,91.28126966]
["bitfinex","SOLUSD",1722075045682,5.3548,186.75,186.61,91.28126966]
["bitfinex","SOLUSD",1722075047157,20.0,186.74,186.61,91.28126966]
["bitfinex","SOLUSD",1722075047358,25.355,186.74,186.61,91.28126966]
["bitfinex","SOLUSD",1722075047888,20.0,186.74,186.61,91.28126966]
["bitfinex","SOLUSD",1722075048186,15.2913,186.76,186.61,91.28126966]
["bitfinex","SOLUSD",1722075048187,20.0,186.75,186.61,91.28126966]
["bitfinex","SOLUSD",1722075048481,5.3553,186.74,186.61,91.28126966]
["bitfinex","SOLUSD",1722075048686,20.0,186.73,186.61,91.28126966]
["bitfinex","SOLUSD",1722075049688,5.3558,186.72,186.61,91.28126966]
["bitfinex","SOLUSD",1722075050066,25.3553,186.73,186.61,91.28126966]
["bitfinex","SOLUSD",1722075050576,25.3553,186.73,186.61,66.41126966]
["bitfinex","SOLUSD",1722075051587,20.0,186.73,186.61,66.41126966]
["bitfinex","SOLUSD",1722075053788,21.33720562,186.73,186.61,65.34]
["bitfinex","SOLUSD",1722075053981,26.69250562,186.73,186.61,65.34]
["bitfinex","SOLUSD",1722075054891,20.0,186.73,186.61,66.41132546]
["bitfinex","SOLUSD",1722075055092,26.69230562,186.74,186.61,65.34]
["bitfinex","SOLUSD",1722075055270,6.69250562,186.73,186.61,65.34]
["bitfinex","SOLUSD",1722075055465,20.0,186.72,186.61,65.34]
["bitfinex","SOLUSD",1722075056172,21.33720562,186.73,186.61,65.34]
["bitfinex","SOLUSD",1722075056491,5.3557,186.72,186.61,65.34]
["bitfinex","SOLUSD",1722075056791,15.2913,186.76,186.61,45.34]
["bitfinex","SOLUSD",1722075056792,26.69310562,186.71,186.61,45.34]
["bitfinex","SOLUSD",1722075056961,1.33720562,186.7,186.61,45.0]
["bitfinex","SOLUSD",1722075057860,1.33720562,186.7,186.6,16.2622]
["bitfinex","SOLUSD",1722075058282,21.33720562,186.7,186.6,16.2622]
["bitfinex","SOLUSD",1722075058492,5.3567,186.68,186.6,16.2622]
["bitfinex","SOLUSD",1722075058690,21.33720562,186.67,186.6,16.2622]
["bitfinex","SOLUSD",1722075059359,21.33720562,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075059795,5.3577,186.65,186.56,15.7839]
["bitfinex","SOLUSD",1722075059979,21.33720562,186.64,186.56,15.7839]
["bitfinex","SOLUSD",1722075060666,26.69510562,186.64,186.53,6.5115]
["bitfinex","SOLUSD",1722075060866,1.33720562,186.63,186.53,6.5115]
["bitfinex","SOLUSD",1722075061097,21.33720562,186.63,186.53,6.5115]
["bitfinex","SOLUSD",1722075061588,20.0,186.63,186.53,6.5115]
["bitfinex","SOLUSD",1722075061901,20.0,186.65,186.53,6.5115]
["bitfinex","SOLUSD",1722075062102,1.33720562,186.64,186.53,6.5115]
["bitfinex","SOLUSD",1722075062388,1.33720562,186.64,186.54,45.34]
["bitfinex","SOLUSD",1722075062978,1.33720562,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722075063584,6.69510562,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722075063782,20.0,186.63,186.54,45.0]
["bitfinex","SOLUSD",1722075064187,1.33720562,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722075066502,20.0,186.65,186.55,0.34]
["bitfinex","SOLUSD",1722075066791,25.3573,186.66,186.55,0.34]
["bitfinex","SOLUSD",1722075067673,5.3576,186.65,186.55,0.34]
["bitfinex","SOLUSD",1722075067994,20.0,186.64,186.55,0.34]
["bitfinex","SOLUSD",1722075068387,25.3579,186.64,186.55,0.34]
["bitfinex","SOLUSD",1722075068773,20.0,186.64,186.54,45.0]
["bitfinex","SOLUSD",1722075069099,12.43,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722075069283,12.43,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722075071488,6.69510562,186.64,186.56,45.0]
["bitfinex","SOLUSD",1722075071690,20.0,186.63,186.56,45.0]
["bitfinex","SOLUSD",1722075071911,20.0,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722075072098,20.0,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722075072277,20.0,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722075072694,26.69510562,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722075072879,26.69510562,186.64,186.56,12.43]
["bitfinex","SOLUSD",1722075073080,12.43,186.62,186.57,45.0]
["bitfinex","SOLUSD",1722075074884,20.0,186.64,186.57,45.0]
["bitfinex","SOLUSD",1722075075099,12.43,186.63,186.57,45.0]
["bitfinex","SOLUSD",1722075076401,12.43,186.62,186.57,45.0]
["bitfinex","SOLUSD",1722075078092,12.43,186.63,186.57,45.0]
["bitfinex","SOLUSD",1722075080306,32.43,186.64,186.57,57.43]
["bitfinex","SOLUSD",1722075082103,21.4734,186.68,186.58,12.43]
["bitfinex","SOLUSD",1722075082305,12.43,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722075082508,12.43,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075083681,20.0,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075085307,17.7876,186.65,186.61,45.0]
["bitfinex","SOLUSD",1722075085608,12.43,186.64,186.59,16.5544]
["bitfinex","SOLUSD",1722075085815,12.43,186.64,186.6,45.0]
["bitfinex","SOLUSD",1722075086933,12.43,186.64,186.59,16.5544]
["bitfinex","SOLUSD",1722075088912,12.43,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075089395,12.43,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722075091203,12.43,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075091519,5.3567,186.68,186.6,57.43]
["bitfinex","SOLUSD",1722075091809,32.43,186.67,186.6,57.43]
["bitfinex","SOLUSD",1722075093786,12.43,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075094915,25.3571,186.67,186.6,45.0]
["bitfinex","SOLUSD",1722075095118,12.43,186.64,186.6,45.0]
["bitfinex","SOLUSD",1722075095691,12.43,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722075095894,12.43,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722075096803,12.43,186.63,186.56,57.43]
["bitfinex","SOLUSD",1722075098809,12.43,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722075101814,1.33720562,186.65,186.56,45.0]
["bitfinex","SOLUSD",1722075102021,12.43,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722075102226,4.57347188,186.64,186.56,57.43]
["bitfinex","SOLUSD",1722075102227,12.43,186.63,186.56,57.43]
["bitfinex","SOLUSD",1722075103099,1.33720562,186.69,186.59,12.43]
["bitfinex","SOLUSD",1722075103306,12.43,186.67,186.6,57.43]
["bitfinex","SOLUSD",1722075104196,5.3565,186.69,186.6,57.43]
["bitfinex","SOLUSD",1722075104397,5.3565,186.69,186.61,16.3157]
["bitfinex","SOLUSD",1722075104601,12.43,186.67,186.61,16.3157]
["bitfinex","SOLUSD",1722075106223,12.43,186.66,186.61,16.3157]
["bitfinex","SOLUSD",1722075106617,12.43,186.65,186.61,16.3157]
["bitfinex","SOLUSD",1722075106804,12.43,186.63,186.56,28.7457]
["bitfinex","SOLUSD",1722075107011,12.43,186.62,186.57,45.0]
["bitfinex","SOLUSD",1722075107200,12.43,186.62,186.56,16.3157]
["bitfinex","SOLUSD",1722075107201,12.43,186.62,186.56,28.7457]
["bitfinex","SOLUSD",1722075107397,1.33720562,186.69,186.59,12.43]
["bitfinex","SOLUSD",1722075107623,12.43,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722075107802,12.43,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722075108012,20.0,186.66,186.6,12.43]
["bitfinex","SOLUSD",1722075108329,12.43,186.67,186.61,12.43]
["bitfinex","SOLUSD",1722075108623,12.43,186.67,186.62,45.0]
["bitfinex","SOLUSD",1722075112315,17.7871,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075112510,12.43,186.65,186.61,45.0]
["bitfinex","SOLUSD",1722075112824,12.43,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075113631,1.33720562,186.71,186.57,12.43]
["bitfinex","SOLUSD",1722075113632,12.43,186.64,186.57,12.43]
["bitfinex","SOLUSD",1722075113939,12.43,186.64,186.58,45.0]
["bitfinex","SOLUSD",1722075115319,12.43,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722075124110,12.43,186.65,186.58,57.43]
["bitfinex","SOLUSD",1722075124710,12.43,186.65,186.59,12.43]
["bitfinex","SOLUSD",1722075124917,12.43,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075125133,6.69330562,186.7,186.6,45.0]
["bitfinex","SOLUSD",1722075125428,12.43,186.68,186.6,45.0]
["bitfinex","SOLUSD",1722075126130,12.43,186.68,186.62,12.43]
["bitfinex","SOLUSD",1722075126321,12.43,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722075126533,12.43,186.69,186.63,57.43]
["bitfinex","SOLUSD",1722075128625,1.33720562,186.68,186.63,57.43]
["bitfinex","SOLUSD",1722075128808,12.43,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722075129008,12.43,186.66,186.6,12.43]
["bitfinex","SOLUSD",1722075129211,12.43,186.66,186.56,16.3157]
["bitfinex","SOLUSD",1722075129212,12.43,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075129450,12.43,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722075130343,12.43,186.67,186.6,57.43]
["bitfinex","SOLUSD",1722075131746,12.43,186.66,186.6,57.43]
["bitfinex","SOLUSD",1722075131938,12.43,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075133534,12.43,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722075136135,12.43,186.66,186.6,57.43]
["bitfinex","SOLUSD",1722075136530,12.43,186.63,186.56,16.3157]
["bitfinex","SOLUSD",1722075136725,5.3579,186.64,186.56,28.7457]
["bitfinex","SOLUSD",1722075136726,12.43,186.62,186.56,28.7457]
["bitfinex","SOLUSD",1722075137315,12.43,186.63,186.56,28.7457]
["bitfinex","SOLUSD",1722075137521,12.43,186.65,186.58,12.43]
["bitfinex","SOLUSD",1722075137722,20.0,186.64,186.58,12.43]
["bitfinex","SOLUSD",1722075138131,20.0,186.64,186.59,45.0]
["bitfinex","SOLUSD",1722075139317,12.43,186.65,186.59,45.0]
["bitfinex","SOLUSD",1722075141644,12.43,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722075141836,71.89953932,186.75,186.61,57.43]
["bitfinex","SOLUSD",1722075141837,20.0,186.66,186.61,57.43]
["bitfinex","SOLUSD",1722075142144,20.0,186.66,186.62,12.43]
["bitfinex","SOLUSD",1722075142327,12.43,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722075142526,32.43,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722075142834,20.0,186.68,186.62,57.43]
["bitfinex","SOLUSD",1722075143034,17.7859,186.71,186.64,12.43]
["bitfinex","SOLUSD",1722075145333,32.43,186.7,186.64,12.43]
["bitfinex","SOLUSD",1722075146046,20.0,186.7,186.64,12.43]
["bitfinex","SOLUSD",1722075146257,32.43,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075146762,37.7859,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075147451,32.43,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075147863,20.0,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075148037,12.43,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722075148237,12.43,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075149239,16.0975,186.76,186.67,12.43]
["bitfinex","SOLUSD",1722075149439,12.43,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722075150044,12.43,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722075150257,12.43,186.75,186.65,46.07111308]
["bitfinex","SOLUSD",1722075150564,12.43,186.75,186.68,12.43]
["bitfinex","SOLUSD",1722075150852,12.43,186.75,186.69,57.43]
["bitfinex","SOLUSD",1722075151449,5.3542,186.77,186.69,57.43]
["bitfinex","SOLUSD",1722075151450,12.43,186.76,186.69,57.43]
["bitfinex","SOLUSD",1722075151634,0.7993847,186.78,186.7,15.854]
["bitfinex","SOLUSD",1722075151842,0.7993847,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722075152046,13.2293847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075152251,13.2293847,186.78,186.71,57.43]
["bitfinex","SOLUSD",1722075152252,0.7993847,186.78,186.71,57.43]
["bitfinex","SOLUSD",1722075152448,13.2293847,186.78,186.71,57.43]
["bitfinex","SOLUSD",1722075153249,0.7993847,186.78,186.71,57.43]
["bitfinex","SOLUSD",1722075153437,13.2293847,186.78,186.71,57.43]
["bitfinex","SOLUSD",1722075154047,13.2293847,186.78,186.71,45.0]
["bitfinex","SOLUSD",1722075154476,1.33720562,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722075154650,13.76720562,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722075155160,12.43,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722075155859,0.7993847,186.78,186.71,45.0]
["bitfinex","SOLUSD",1722075156070,13.2293847,186.78,186.71,45.0]
["bitfinex","SOLUSD",1722075158945,12.43,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722075159144,12.43,186.76,186.62,16.11]
["bitfinex","SOLUSD",1722075159145,12.43,186.74,186.67,12.43]
["bitfinex","SOLUSD",1722075160050,12.43,186.73,186.67,12.43]
["bitfinex","SOLUSD",1722075160246,12.43,186.72,186.6,23.41258276]
["bitfinex","SOLUSD",1722075160449,12.43,186.7,186.64,12.43]
["bitfinex","SOLUSD",1722075166071,1.33720562,186.74,186.65,12.43]
["bitfinex","SOLUSD",1722075166072,12.43,186.72,186.65,12.43]
["bitfinex","SOLUSD",1722075166274,20.0,186.71,186.66,57.43]
["bitfinex","SOLUSD",1722075168682,12.43,186.72,186.66,57.43]
["bitfinex","SOLUSD",1722075169579,5.3547,186.75,186.66,57.43]
["bitfinex","SOLUSD",1722075169779,12.43,186.72,186.66,57.43]
["bitfinex","SOLUSD",1722075170276,32.43,186.74,186.68,12.43]
["bitfinex","SOLUSD",1722075170459,12.43,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722075170966,13.76720562,186.74,186.68,12.43]
["bitfinex","SOLUSD",1722075171172,13.76720562,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722075171355,12.43,186.73,186.69,45.0]
["bitfinex","SOLUSD",1722075171561,12.43,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722075172469,5.3548,186.75,186.68,45.0]
["bitfinex","SOLUSD",1722075172470,12.43,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722075174295,12.43,186.74,186.68,57.43]
["bitfinex","SOLUSD",1722075174462,6.1534847,186.78,186.7,12.43]
["bitfinex","SOLUSD",1722075174668,20.0,186.77,186.71,57.43]
["bitfinex","SOLUSD",1722075174868,20.0,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722075175263,13.2293847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075176572,20.0,186.77,186.72,57.43]
["bitfinex","SOLUSD",1722075176888,0.7993847,186.78,186.72,57.43]
["bitfinex","SOLUSD",1722075177384,0.7993847,186.78,186.73,12.43]
["bitfinex","SOLUSD",1722075177586,0.7993847,186.78,186.74,45.0]
["bitfinex","SOLUSD",1722075179170,0.7993847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075179584,6.1532847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075179900,20.0,186.77,186.73,45.0]
["bitfinex","SOLUSD",1722075180890,20.7993847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075181070,20.7993847,186.78,186.71,12.43]
["bitfinex","SOLUSD",1722075181071,20.7993847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075181670,26.1532847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075182016,12.43,186.75,186.69,12.43]
["bitfinex","SOLUSD",1722075183789,12.43,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722075183973,12.43,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722075184172,12.43,186.74,186.7,45.0]
["bitfinex","SOLUSD",1722075184474,12.43,186.74,186.67,21.9001]
["bitfinex","SOLUSD",1722075184475,12.43,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722075184675,12.43,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722075185497,12.43,186.74,186.68,57.43]
["bitfinex","SOLUSD",1722075185695,12.43,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722075185886,12.43,186.74,186.68,57.43]
["bitfinex","SOLUSD",1722075187285,5.3545,186.76,186.68,57.43]
["bitfinex","SOLUSD",1722075187502,12.43,186.74,186.68,57.43]
["bitfinex","SOLUSD",1722075195874,12.43,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722075196078,12.43,186.71,186.62,15.2456]
["bitfinex","SOLUSD",1722075196406,12.43,186.69,186.62,27.6756]
["bitfinex","SOLUSD",1722075196582,12.43,186.69,186.62,15.2456]
["bitfinex","SOLUSD",1722075196906,12.43,186.69,186.62,27.6756]
["bitfinex","SOLUSD",1722075197202,12.43,186.7,186.63,12.43]
["bitfinex","SOLUSD",1722075198881,12.43,186.7,186.64,45.0]
["bitfinex","SOLUSD",1722075201190,5.3559,186.71,186.64,45.0]
["bitfinex","SOLUSD",1722075201497,12.43,186.72,186.65,12.43]
["bitfinex","SOLUSD",1722075201688,12.43,186.73,186.66,57.43]
["bitfinex","SOLUSD",1722075202017,12.43,186.75,186.68,12.43]
["bitfinex","SOLUSD",1722075202504,6.1532847,186.78,186.69,57.43]
["bitfinex","SOLUSD",1722075202802,12.43,186.76,186.69,57.43]
["bitfinex","SOLUSD",1722075203183,12.43,186.75,186.69,57.43]
["bitfinex","SOLUSD",1722075205083,12.43,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722075205275,12.43,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722075205482,20.0,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722075208207,32.43,186.76,186.71,45.0]
["bitfinex","SOLUSD",1722075208515,13.2293847,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722075208812,13.2293847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075208983,0.7993847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075213398,0.7993847,186.78,186.73,57.43]
["bitfinex","SOLUSD",1722075217115,0.7993847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075217485,13.2293847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075217699,13.2293847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075218709,12.43,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722075220002,12.43,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722075220197,12.43,186.77,186.69,16.1955]
["bitfinex","SOLUSD",1722075220511,0.7993847,186.78,186.69,28.6255]
["bitfinex","SOLUSD",1722075220512,12.43,186.76,186.69,28.6255]
["bitfinex","SOLUSD",1722075221199,12.43,186.76,186.69,29.69649204]
["bitfinex","SOLUSD",1722075221705,0.7993847,186.78,186.75,12.43]
["bitfinex","SOLUSD",1722075221910,0.7993847,186.78,186.76,46.07076822]
["bitfinex","SOLUSD",1722075222110,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075223089,0.7993847,186.78,186.75,45.0]
["bitfinex","SOLUSD",1722075225014,0.7993847,186.78,186.76,1.0707702]
["bitfinex","SOLUSD",1722075225208,0.7993847,186.78,186.75,57.43]
["bitfinex","SOLUSD",1722075225411,0.7993847,186.78,186.76,12.43]
["bitfinex","SOLUSD",1722075225602,0.7993847,186.78,186.77,45.0]
["bitfinex","SOLUSD",1722075228623,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075228999,0.7993847,186.78,186.75,45.0]
["bitfinex","SOLUSD",1722075229717,0.7993847,186.78,186.74,45.0]
["bitfinex","SOLUSD",1722075230401,0.7993847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075231101,0.7993847,186.78,186.74,1.07079934]
["bitfinex","SOLUSD",1722075231312,0.7993847,186.78,186.74,13.50079934]
["bitfinex","SOLUSD",1722075231495,0.7993847,186.78,186.77,12.43]
["bitfinex","SOLUSD",1722075231915,0.7993847,186.78,186.77,57.43]
["bitfinex","SOLUSD",1722075233229,0.7993847,186.78,186.77,45.0]
["bitfinex","SOLUSD",1722075233938,0.7993847,186.78,186.69,16.1955]
["bitfinex","SOLUSD",1722075234139,0.7993847,186.78,186.73,12.43]
["bitfinex","SOLUSD",1722075235837,0.7993847,186.78,186.74,45.0]
["bitfinex","SOLUSD",1722075236037,0.7993847,186.78,186.69,17.26624267]
["bitfinex","SOLUSD",1722075236244,0.7993847,186.78,186.73,12.43]
["bitfinex","SOLUSD",1722075237063,0.7993847,186.78,186.74,12.43]
["bitfinex","SOLUSD",1722075237209,0.7993847,186.78,186.69,17.26625887]
["bitfinex","SOLUSD",1722075237418,13.2293847,186.78,186.71,12.43]
["bitfinex","SOLUSD",1722075238816,13.2293847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075239212,12.43,186.77,186.72,45.0]
["bitfinex","SOLUSD",1722075239425,0.7993847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075239426,12.43,186.76,186.72,45.0]
["bitfinex","SOLUSD",1722075239623,12.43,186.76,186.69,12.43]
["bitfinex","SOLUSD",1722075239948,12.43,186.75,186.7,45.0]
["bitfinex","SOLUSD",1722075240124,12.43,186.75,186.69,45.0]
["bitfinex","SOLUSD",1722075240450,12.43,186.74,186.69,45.0]
["bitfinex","SOLUSD",1722075242221,12.43,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722075244248,12.43,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722075245331,12.43,186.71,186.68,45.0]
["bitfinex","SOLUSD",1722075246425,12.43,186.72,186.68,45.0]
["bitfinex","SOLUSD",1722075248948,28.242,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722075249247,28.242,186.74,186.69,1.07113503]
["bitfinex","SOLUSD",1722075249946,28.242,186.74,186.68,57.43]
["bitfinex","SOLUSD",1722075250150,28.242,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722075255537,33.597,186.74,186.68,45.0]
["bitfinex","SOLUSD",1722075257561,12.43,186.73,186.68,45.0]
["bitfinex","SOLUSD",1722075257734,12.43,186.73,186.67,45.0]
["bitfinex","SOLUSD",1722075258355,28.242,186.74,186.67,57.43]
["bitfinex","SOLUSD",1722075259050,0.7993847,186.78,186.68,13.50116]
["bitfinex","SOLUSD",1722075259240,0.7993847,186.78,186.69,57.43]
["bitfinex","SOLUSD",1722075259441,12.43,186.76,186.7,1.07101741]
["bitfinex","SOLUSD",1722075259643,0.7993847,186.78,186.71,13.50101701]
["bitfinex","SOLUSD",1722075259850,0.7993847,186.78,186.72,57.43]
["bitfinex","SOLUSD",1722075261351,0.7993847,186.78,186.73,1.07088351]
["bitfinex","SOLUSD",1722075261860,0.7993847,186.78,186.72,57.43]
["bitfinex","SOLUSD",1722075262064,13.2293847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075262932,0.7993847,186.78,186.72,45.0]
["bitfinex","SOLUSD",1722075263170,13.2293847,186.78,186.73,1.07084957]
["bitfinex","SOLUSD",1722075263462,0.7993847,186.78,186.72,57.43]
["bitfinex","SOLUSD",1722075263647,0.7993847,186.78,186.73,12.43]
["bitfinex","SOLUSD",1722075263836,0.7993847,186.78,186.74,45.0]
["bitfinex","SOLUSD",1722075266675,0.7993847,186.78,186.74,57.43]
["bitfinex","SOLUSD",1722075270461,0.7993847,186.78,186.75,12.43]
["bitfinex","SOLUSD",1722075270665,0.7993847,186.78,186.76,57.43]
["bitfinex","SOLUSD",1722075270977,0.7993847,186.78,186.77,45.0]
["bitfinex","SOLUSD",1722075275374,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075276162,0.7993847,186.78,186.74,15.445]
["bitfinex","SOLUSD",1722075276363,0.7993847,186.78,186.74,27.875]
["bitfinex","SOLUSD",1722075277163,0.7993847,186.78,186.75,12.43]
["bitfinex","SOLUSD",1722075277579,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075281771,0.7993847,186.78,186.75,57.43]
["bitfinex","SOLUSD",1722075284768,0.7993847,186.78,186.77,12.43]
["bitfinex","SOLUSD",1722075284972,0.7993847,186.78,186.77,57.43]
["bitfinex","SOLUSD",1722075285489,0.7993847,186.78,186.77,45.0]
["bitfinex","SOLUSD",1722075287388,0.7993847,186.78,186.77,57.43]
["bitfinex","SOLUSD",1722075287886,0.7993847,186.78,186.77,45.0]
["bitfinex","SOLUSD",1722075289686,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075292287,0.7993847,186.78,186.76,57.43]
["bitfinex","SOLUSD",1722075292584,0.7993847,186.78,186.77,12.43]
["bitfinex","SOLUSD",1722075292784,0.7993847,186.78,186.77,57.43]
["bitfinex","SOLUSD",1722075292993,0.7993847,186.78,186.77,45.0]
["bitfinex","SOLUSD",1722075293395,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075295375,0.7993847,186.78,186.77,12.43]
["bitfinex","SOLUSD",1722075295576,0.7993847,186.78,186.77,57.43]
["bitfinex","SOLUSD",1722075300880,0.7993847,186.78,186.77,57.77]
["bitfinex","SOLUSD",1722075302707,0.7993847,186.78,186.77,57.43]
["bitfinex","SOLUSD",1722075303111,0.7993847,186.78,186.74,15.445]
["bitfinex","SOLUSD",1722075303627,0.7993847,186.78,186.74,27.875]
["bitfinex","SOLUSD",1722075303942,0.7993847,186.78,186.74,12.43]
["bitfinex","SOLUSD",1722075304636,0.7993847,186.78,186.73,12.43]
["bitfinex","SOLUSD",1722075305831,0.7993847,186.78,186.74,45.0]
["bitfinex","SOLUSD",1722075309015,0.7993847,186.78,186.74,57.43]
["bitfinex","SOLUSD",1722075310117,13.2293847,186.78,186.66,57.76670965]
["bitfinex","SOLUSD",1722075310334,13.2293847,186.78,186.71,12.43]
["bitfinex","SOLUSD",1722075310544,0.7993847,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722075310717,0.7993847,186.78,186.73,12.43]
["bitfinex","SOLUSD",1722075311329,0.7993847,186.78,186.74,57.43]
["bitfinex","SOLUSD",1722075311641,0.7993847,186.78,186.75,12.43]
["bitfinex","SOLUSD",1722075311849,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075312025,0.7993847,186.78,186.76,57.43]
["bitfinex","SOLUSD",1722075313351,0.7993847,186.78,186.76,45.0]
["bitfinex","SOLUSD",1722075313819,0.7993847,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722075314017,0.7993847,186.78,186.67,9.11774897]
["bitfinex","SOLUSD",1722075314218,0.7993847,186.78,186.72,12.43]
["bitfinex","SOLUSD",1722075315445,0.7993847,186.78,186.73,57.43]
["bitfinex","SOLUSD",1722075317131,0.7993847,186.78,186.73,45.0]
["bitfinex","SOLUSD",1722075319531,12.43,186.76,186.73,45.0]
["bitfinex","SOLUSD",1722075322131,12.43,186.76,186.7,12.43]
["bitfinex","SOLUSD",1722075322345,27.5135,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722075322939,12.43,186.74,186.65,21.3922]
["bitfinex","SOLUSD",1722075323255,12.43,186.72,186.65,12.43]
["bitfinex","SOLUSD",1722075324251,12.43,186.71,186.65,12.43]
["bitfinex","SOLUSD",1722075324440,12.43,186.71,186.64,12.43]
["bitfinex","SOLUSD",1722075324648,12.43,186.7,186.63,12.43]
["bitfinex","SOLUSD",1722075325049,12.43,186.69,186.62,12.43]
["bitfinex","SOLUSD",1722075325439,12.43,186.68,186.62,12.43]
["bitfinex","SOLUSD",1722075326442,12.43,186.69,186.62,12.43]
["bitfinex","SOLUSD",1722075327760,12.43,186.69,186.63,45.0]
["bitfinex","SOLUSD",1722075330658,12.43,186.67,186.63,45.0]
["bitfinex","SOLUSD",1722075330874,12.43,186.67,186.62,45.0]
["bitfinex","SOLUSD",1722075331969,1.33720562,186.66,186.62,45.0]
["bitfinex","SOLUSD",1722075332156,13.76720562,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075332358,12.43,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722075333041,12.43,186.67,186.6,57.43]
["bitfinex","SOLUSD",1722075333262,21.1806,186.71,186.61,12.43]
["bitfinex","SOLUSD",1722075333263,12.43,186.68,186.61,12.43]
["bitfinex","SOLUSD",1722075333469,12.43,186.68,186.62,45.0]
["bitfinex","SOLUSD",1722075335056,1.33720562,186.7,186.62,45.0]
["bitfinex","SOLUSD",1722075335265,12.43,186.67,186.62,45.0]
["bitfinex","SOLUSD",1722075337985,20.0,186.7,186.64,12.43]
["bitfinex","SOLUSD",1722075338152,20.0,186.7,186.65,12.43]
["bitfinex","SOLUSD",1722075338674,20.0,186.7,186.66,13.50141504]
["bitfinex","SOLUSD",1722075338843,15.8247,186.71,186.66,12.43]
["bitfinex","SOLUSD",1722075339674,6.5841,186.73,186.66,12.43]
["bitfinex","SOLUSD",1722075339974,32.43,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722075340174,12.43,186.71,186.67,45.0]
["bitfinex","SOLUSD",1722075340381,12.43,186.71,186.66,45.0]
["bitfinex","SOLUSD",1722075340548,12.43,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075341149,12.43,186.71,186.65,57.43]
["bitfinex","SOLUSD",1722075341660,32.43,186.72,186.66,12.43]
["bitfinex","SOLUSD",1722075341860,32.43,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722075342064,12.43,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722075344274,17.7856,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722075345066,12.43,186.72,186.67,45.0]
["bitfinex","SOLUSD",1722075346259,24.3695,186.73,186.67,45.0]
["bitfinex","SOLUSD",1722075346662,12.43,186.71,186.67,45.0]
["bitfinex","SOLUSD",1722075346868,17.7859,186.71,186.66,45.0]
["bitfinex","SOLUSD",1722075347676,12.43,186.71,186.66,45.0]
["bitfinex","SOLUSD",1722075349278,11.9394,186.73,186.66,45.0]
["bitfinex","SOLUSD",1722075349488,12.43,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722075349782,17.7856,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722075350264,17.7856,186.72,186.66,57.43]
["bitfinex","SOLUSD",1722075351076,17.7856,186.72,186.66,45.0]
["bitfinex","SOLUSD",1722075353479,12.43,186.7,186.66,45.0]
["bitfinex","SOLUSD",1722075353780,12.43,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722075353990,12.43,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075354369,12.43,186.69,186.62,12.43]
["bitfinex","SOLUSD",1722075354564,12.43,186.68,186.61,12.43]
["bitfinex","SOLUSD",1722075354765,12.43,186.67,186.61,12.43]
["bitfinex","SOLUSD",1722075355191,12.43,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722075355496,12.43,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722075355858,5.3572,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722075355859,17.7872,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722075356061,12.43,186.67,186.6,12.43]
["bitfinex","SOLUSD",1722075356892,12.43,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075357469,12.43,186.68,186.61,57.43]
["bitfinex","SOLUSD",1722075357870,13.76720562,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075358692,12.43,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075358861,12.43,186.65,186.61,45.0]
["bitfinex","SOLUSD",1722075359066,12.43,186.64,186.61,45.0]
["bitfinex","SOLUSD",1722075359568,12.43,186.63,186.56,16.5156]
["bitfinex","SOLUSD",1722075359769,17.7886,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722075359985,12.43,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722075360188,12.43,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722075360395,12.43,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075360573,12.43,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722075360777,12.43,186.63,186.52,6.5249]
["bitfinex","SOLUSD",1722075360972,12.43,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722075361185,13.76720562,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722075361370,12.43,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722075361688,5.3576,186.65,186.57,57.43]
["bitfinex","SOLUSD",1722075361872,12.43,186.66,186.59,12.43]
["bitfinex","SOLUSD",1722075362063,6.234,186.67,186.6,57.43]
["bitfinex","SOLUSD",1722075362263,12.43,186.66,186.6,12.43]
["bitfinex","SOLUSD",1722075362665,12.43,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075363584,17.7873,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075363782,17.7873,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722075364091,17.7876,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075364291,17.7876,186.65,186.59,45.0]
["bitfinex","SOLUSD",1722075364587,12.43,186.64,186.59,45.0]
["bitfinex","SOLUSD",1722075364994,12.43,186.65,186.59,45.0]
["bitfinex","SOLUSD",1722075365584,12.43,186.65,186.59,57.43]
["bitfinex","SOLUSD",1722075366374,12.43,186.66,186.59,57.43]
["bitfinex","SOLUSD",1722075366996,7.44080562,186.74,186.62,12.43]
["bitfinex","SOLUSD",1722075367302,12.43,186.7,186.64,12.43]
["bitfinex","SOLUSD",1722075367481,12.43,186.71,186.65,45.0]
["bitfinex","SOLUSD",1722075368210,12.43,186.69,186.65,45.0]
["bitfinex","SOLUSD",1722075368386,12.43,186.69,186.64,45.0]
["bitfinex","SOLUSD",1722075369875,12.43,186.68,186.63,45.0]
["bitfinex","SOLUSD",1722075370078,12.43,186.7,186.64,12.43]
["bitfinex","SOLUSD",1722075370313,12.43,186.7,186.65,45.0]
["bitfinex","SOLUSD",1722075371180,12.43,186.7,186.64,45.0]
["bitfinex","SOLUSD",1722075372411,5.3557,186.72,186.64,57.43]
["bitfinex","SOLUSD",1722075372584,12.43,186.7,186.64,57.43]
["bitfinex","SOLUSD",1722075373985,12.43,186.7,186.64,45.0]
["bitfinex","SOLUSD",1722075374306,5.356,186.71,186.64,45.0]
["bitfinex","SOLUSD",1722075374307,12.43,186.69,186.64,45.0]
["bitfinex","SOLUSD",1722075375418,12.43,186.67,186.58,16.5195]
["bitfinex","SOLUSD",1722075375584,12.43,186.65,186.59,12.43]
["bitfinex","SOLUSD",1722075375789,12.43,186.66,186.6,12.43]
["bitfinex","SOLUSD",1722075376795,12.43,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075377412,6.69390562,186.69,186.61,45.0]
["bitfinex","SOLUSD",1722075377413,12.43,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075378103,12.43,186.67,186.61,57.43]
["bitfinex","SOLUSD",1722075378305,12.43,186.67,186.61,45.0]
["bitfinex","SOLUSD",1722075381108,12.43,186.66,186.61,45.0]
["bitfinex","SOLUSD",1722075381700,12.43,186.65,186.61,45.0]
["bitfinex","SOLUSD",1722075381903,12.43,186.64,186.61,45.0]
["bitfinex","SOLUSD",1722075382500,12.43,186.64,186.58,12.43]
["bitfinex","SOLUSD",1722075382699,12.43,186.62,186.54,22.0015]
["bitfinex","SOLUSD",1722075383009,12.43,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722075383518,12.43,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075383720,21.6318,186.67,186.54,22.0015]
["bitfinex","SOLUSD",1722075383721,21.6318,186.67,186.59,12.43]
["bitfinex","SOLUSD",1722075383896,21.6318,186.67,186.54,23.07328173]
["bitfinex","SOLUSD",1722075383897,34.0618,186.67,186.6,57.43]
["bitfinex","SOLUSD",1722075385093,12.43,186.66,186.6,45.0]
["bitfinex","SOLUSD",1722075386416,12.43,186.65,186.6,45.0]
["bitfinex","SOLUSD",1722075386613,12.43,186.63,186.6,45.0]
["bitfinex","SOLUSD",1722075386817,12.43,186.63,186.57,12.43]
["bitfinex","SOLUSD",1722075387000,12.43,186.63,186.58,45.0]
["bitfinex","SOLUSD",1722075387419,12.43,186.62,186.58,45.0]
["bitfinex","SOLUSD",1722075388222,12.43,186.62,186.54,22.0015]
["bitfinex","SOLUSD",1722075388223,13.76720562,186.62,186.54,22.0015]
["bitfinex","SOLUSD",1722075388400,13.76720562,186.62,186.55,12.43]
["bitfinex","SOLUSD",1722075388401,12.43,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722075389101,12.43,186.61,186.54,22.0015]
["bitfinex","SOLUSD",1722075389102,12.43,186.61,186.54,34.4315]
["bitfinex","SOLUSD",1722075389420,12.43,186.61,186.54,22.0015]
["bitfinex","SOLUSD",1722075389615,12.43,186.61,186.55,45.0]
["bitfinex","SOLUSD",1722075390211,12.43,186.62,186.55,45.0]
["bitfinex","SOLUSD",1722075392025,12.43,186.61,186.55,45.0]
["bitfinex","SOLUSD",1722075392817,12.43,186.59,186.55,45.0]
["bitfinex","SOLUSD",1722075393304,12.43,186.59,186.54,45.0]
["bitfinex","SOLUSD",1722075394223,12.43,186.57,186.49,16.6075]
["bitfinex","SOLUSD",1722075394416,15.8089,186.61,186.49,16.6075]
["bitfinex","SOLUSD",1722075394417,12.43,186.55,186.49,29.0375]
["bitfinex","SOLUSD",1722075395022,12.43,186.55,186.49,12.43]
["bitfinex","SOLUSD",1722075395224,12.43,186.55,186.45,6.0286]
["bitfinex","SOLUSD",1722075395225,12.43,186.55,186.48,12.43]
["bitfinex","SOLUSD",1722075395726,12.43,186.53,186.47,12.43]
["bitfinex","SOLUSD",1722075396717,12.43,186.55,186.48,12.43]
["bitfinex","SOLUSD",1722075397209,12.43,186.55,186.49,45.0]
["bitfinex","SOLUSD",1722075400132,12.43,186.53,186.49,45.0]
["bitfinex","SOLUSD",1722075400337,12.43,186.53,186.45,6.0286]
["bitfinex","SOLUSD",1722075400338,12.43,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075400525,12.43,186.51,186.46,1.07245808]
["bitfinex","SOLUSD",1722075400922,12.43,186.51,186.46,13.50245808]
["bitfinex","SOLUSD",1722075401242,12.43,186.51,186.44,16.6075]
["bitfinex","SOLUSD",1722075401533,12.43,186.51,186.4,393.4286]
["bitfinex","SOLUSD",1722075401534,6.2187,186.54,186.42,12.43]
["bitfinex","SOLUSD",1722075401708,12.43,186.49,186.42,12.43]
["bitfinex","SOLUSD",1722075402324,12.43,186.5,186.43,12.43]
["bitfinex","SOLUSD",1722075403655,12.43,186.5,186.44,45.0]
["bitfinex","SOLUSD",1722075404023,13.3987,186.59,186.45,12.43]
["bitfinex","SOLUSD",1722075404223,13.3987,186.59,186.46,57.43]
["bitfinex","SOLUSD",1722075404224,12.43,186.52,186.46,57.43]
["bitfinex","SOLUSD",1722075404529,12.43,186.53,186.47,13.50240523]
["bitfinex","SOLUSD",1722075404729,17.7905,186.55,186.49,12.43]
["bitfinex","SOLUSD",1722075405032,32.43,186.54,186.48,12.43]
["bitfinex","SOLUSD",1722075405755,17.7905,186.55,186.49,57.43]
["bitfinex","SOLUSD",1722075406058,12.43,186.54,186.49,45.0]
["bitfinex","SOLUSD",1722075407559,17.7908,186.54,186.49,45.0]
["bitfinex","SOLUSD",1722075407750,17.05147211,186.56,186.4,394.50091804]
["bitfinex","SOLUSD",1722075407751,17.7911,186.53,186.4,394.50091804]
["bitfinex","SOLUSD",1722075408055,5.3614,186.52,186.46,12.43]
["bitfinex","SOLUSD",1722075408354,17.7914,186.52,186.46,12.43]
["bitfinex","SOLUSD",1722075409353,17.7914,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075409654,17.7917,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075410565,5.3617,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075412743,5.3617,186.51,186.41,1.07256992]
["bitfinex","SOLUSD",1722075413062,5.3617,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075414446,5.3612,186.53,186.46,12.43]
["bitfinex","SOLUSD",1722075415458,5.3612,186.53,186.45,12.43]
["bitfinex","SOLUSD",1722075415659,5.3614,186.52,186.41,45.0]
["bitfinex","SOLUSD",1722075415830,5.3616,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075416555,5.3616,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075419062,5.3613,186.53,186.44,12.43]
["bitfinex","SOLUSD",1722075419250,5.3613,186.53,186.45,57.43]
["bitfinex","SOLUSD",1722075419452,5.3613,186.53,186.46,12.43]
["bitfinex","SOLUSD",1722075419969,5.3613,186.52,186.46,12.43]
["bitfinex","SOLUSD",1722075421149,5.3613,186.52,186.45,57.43]
["bitfinex","SOLUSD",1722075421666,37.38643277,186.56,186.45,57.43]
["bitfinex","SOLUSD",1722075421667,23.98543277,186.56,186.45,57.43]
["bitfinex","SOLUSD",1722075421965,12.43,186.53,186.47,12.43]
["bitfinex","SOLUSD",1722075422139,12.43,186.53,186.46,13.50249607]
["bitfinex","SOLUSD",1722075422547,12.43,186.52,186.4,7.44109577]
["bitfinex","SOLUSD",1722075422847,17.7916,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075424071,5.3616,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075424254,5.3614,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075424453,5.3614,186.52,186.46,45.0]
["bitfinex","SOLUSD",1722075424650,5.3614,186.52,186.46,57.43]
["bitfinex","SOLUSD",1722075427171,5.3617,186.51,186.46,57.43]
["bitfinex","SOLUSD",1722075429470,19.8183,186.53,186.41,0.34]
["bitfinex","SOLUSD",1722075429671,5.3623,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722075429983,5.3623,186.49,186.45,45.0]
["bitfinex","SOLUSD",1722075430284,17.7919,186.5,186.45,45.0]
["bitfinex","SOLUSD",1722075430600,5.3619,186.5,186.45,45.0]
["bitfinex","SOLUSD",1722075432294,5.3619,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075432701,17.7917,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075432882,12.43,186.51,186.45,45.0]
["bitfinex","SOLUSD",1722075433380,17.7917,186.51,186.45,45.0]
["bitfinex","SOLUSD",1722075433573,17.7917,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075433775,5.362,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075438193,19.12960562,186.49,186.41,0.17]
["bitfinex","SOLUSD",1722075438376,13.76720562,186.48,186.41,12.43]
["bitfinex","SOLUSD",1722075438694,13.76720562,186.48,186.42,45.0]
["bitfinex","SOLUSD",1722075438899,12.43,186.48,186.42,45.0]
["bitfinex","SOLUSD",1722075439201,17.7924,186.49,186.42,57.43]
["bitfinex","SOLUSD",1722075441706,5.3629,186.47,186.39,16.6075]
["bitfinex","SOLUSD",1722075441911,5.3629,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722075441912,12.43,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722075442788,17.793,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722075443388,5.363,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722075443904,5.3634,186.45,186.36,1.072744]
["bitfinex","SOLUSD",1722075444103,19.13040562,186.46,186.39,12.43]
["bitfinex","SOLUSD",1722075444284,17.7934,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075444483,17.7934,186.45,186.35,6.3805]
["bitfinex","SOLUSD",1722075444484,12.43,186.45,186.38,12.43]
["bitfinex","SOLUSD",1722075445408,17.7934,186.45,186.38,12.43]
["bitfinex","SOLUSD",1722075445883,17.7934,186.45,186.39,45.0]
["bitfinex","SOLUSD",1722075446800,12.43,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722075447002,17.7937,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722075447216,12.43,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722075447424,12.43,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722075447710,12.43,186.44,186.38,57.43]
["bitfinex","SOLUSD",1722075447921,12.43,186.45,186.38,57.43]
["bitfinex","SOLUSD",1722075448488,12.43,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075449193,17.7934,186.45,186.38,57.43]
["bitfinex","SOLUSD",1722075450213,5.3637,186.44,186.38,57.43]
["bitfinex","SOLUSD",1722075450395,17.7937,186.44,186.38,12.43]
["bitfinex","SOLUSD",1722075453088,6.6316,186.47,186.39,13.50297361]
["bitfinex","SOLUSD",1722075453293,37.7932,186.46,186.39,12.43]
["bitfinex","SOLUSD",1722075453495,17.7934,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075454498,12.43,186.44,186.38,12.43]
["bitfinex","SOLUSD",1722075456214,5.3636,186.44,186.38,12.43]
["bitfinex","SOLUSD",1722075457609,12.43,186.45,186.38,12.43]
["bitfinex","SOLUSD",1722075457814,5.3636,186.44,186.38,12.43]
["bitfinex","SOLUSD",1722075458411,5.3636,186.44,186.39,12.43]
["bitfinex","SOLUSD",1722075458916,5.3634,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075459095,17.7934,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075459620,19.13060562,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075460205,5.3636,186.44,186.39,12.43]
["bitfinex","SOLUSD",1722075462497,17.7934,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075462697,6.93063588,186.49,186.42,12.43]
["bitfinex","SOLUSD",1722075462698,5.59343026,186.49,186.42,12.43]
["bitfinex","SOLUSD",1722075463014,5.3624,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722075463198,5.3625,186.48,186.43,12.43]
["bitfinex","SOLUSD",1722075463998,5.3628,186.47,186.43,12.43]
["bitfinex","SOLUSD",1722075464292,5.3628,186.47,186.42,12.43]
["bitfinex","SOLUSD",1722075464714,5.3628,186.47,186.43,45.0]
["bitfinex","SOLUSD",1722075464894,5.3628,186.47,186.42,12.43]
["bitfinex","SOLUSD",1722075465603,5.3631,186.46,186.41,12.43]
["bitfinex","SOLUSD",1722075465796,5.3631,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075465997,5.3631,186.46,186.41,45.0]
["bitfinex","SOLUSD",1722075466215,5.3633,186.45,186.37,6.1779]
["bitfinex","SOLUSD",1722075466515,5.3633,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075466702,5.3633,186.45,186.4,45.0]
["bitfinex","SOLUSD",1722075466906,17.7931,186.46,186.4,45.0]
["bitfinex","SOLUSD",1722075469513,12.43,186.46,186.39,12.43]
["bitfinex","SOLUSD",1722075471220,17.793,186.46,186.39,12.43]
["bitfinex","SOLUSD",1722075472900,12.43,186.46,186.39,12.43]
["bitfinex","SOLUSD",1722075475629,12.43,186.46,186.33,22.99440337]
["bitfinex","SOLUSD",1722075475812,12.43,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075476009,5.3628,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075476209,12.43,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075477220,5.3628,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075477423,12.43,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075478019,12.43,186.47,186.41,57.43]
["bitfinex","SOLUSD",1722075478325,12.43,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722075478701,12.43,186.48,186.41,12.43]
["bitfinex","SOLUSD",1722075479821,17.7925,186.48,186.35,1.0728939]
["bitfinex","SOLUSD",1722075480028,17.7925,186.48,186.41,12.43]
["bitfinex","SOLUSD",1722075480924,17.7925,186.48,186.36,0.34]
["bitfinex","SOLUSD",1722075480925,12.43,186.47,186.36,0.17]
["bitfinex","SOLUSD",1722075481228,12.43,186.45,186.38,12.43]
["bitfinex","SOLUSD",1722075481422,12.43,186.45,186.39,45.0]
["bitfinex","SOLUSD",1722075481804,5.3628,186.47,186.39,57.43]
["bitfinex","SOLUSD",1722075482005,12.43,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075482227,12.43,186.47,186.41,57.43]
["bitfinex","SOLUSD",1722075482421,12.43,186.48,186.41,12.43]
["bitfinex","SOLUSD",1722075482829,5.3625,186.48,186.41,12.43]
["bitfinex","SOLUSD",1722075483030,17.7925,186.48,186.41,12.43]
["bitfinex","SOLUSD",1722075483633,15.063,186.5,186.43,12.43]
["bitfinex","SOLUSD",1722075483820,20.0,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722075484532,25.3622,186.49,186.43,12.43]
["bitfinex","SOLUSD",1722075484717,15.063,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722075484918,15.063,186.5,186.46,12.43]
["bitfinex","SOLUSD",1722075486331,15.063,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722075486913,20.4249,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722075487934,20.4249,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075487935,5.3622,186.49,186.44,12.43]
["bitfinex","SOLUSD",1722075489614,32.8549,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075489810,15.063,186.5,186.46,12.43]
["bitfinex","SOLUSD",1722075490011,27.9172,186.54,186.47,12.43]
["bitfinex","SOLUSD",1722075490244,29.31102534,186.53,186.47,12.43]
["bitfinex","SOLUSD",1722075490422,25.3611,186.53,186.47,12.43]
["bitfinex","SOLUSD",1722075490831,5.3613,186.52,186.47,12.43]
["bitfinex","SOLUSD",1722075491035,5.3613,186.52,186.4,1.07260134]
["bitfinex","SOLUSD",1722075491338,17.7913,186.52,186.46,12.43]
["bitfinex","SOLUSD",1722075491719,5.3617,186.51,186.46,12.43]
["bitfinex","SOLUSD",1722075492519,5.3617,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075492731,17.7917,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075495138,12.43,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075495348,17.7914,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075495529,17.7914,186.52,186.46,12.43]
["bitfinex","SOLUSD",1722075495830,17.7914,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075496440,5.3616,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075496918,15.4872,186.54,186.5,12.43]
["bitfinex","SOLUSD",1722075497244,5.3597,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722075497416,12.43,186.58,186.51,12.43]
["bitfinex","SOLUSD",1722075497740,5.3602,186.56,186.51,12.43]
["bitfinex","SOLUSD",1722075499318,5.3599,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722075500643,15.4872,186.59,186.53,12.43]
["bitfinex","SOLUSD",1722075501338,15.4872,186.59,186.49,1.07221323]
["bitfinex","SOLUSD",1722075501339,5.3599,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722075501545,5.3599,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722075501926,5.3596,186.58,186.52,12.43]
["bitfinex","SOLUSD",1722075502134,27.9172,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722075502341,5.3596,186.58,186.53,12.43]
["bitfinex","SOLUSD",1722075505938,15.4872,186.59,186.48,12.43]
["bitfinex","SOLUSD",1722075505939,15.4872,186.59,186.56,12.43]
["bitfinex","SOLUSD",1722075506127,15.9787,186.64,186.56,12.43]
["bitfinex","SOLUSD",1722075506322,5.3585,186.62,186.57,12.43]
["bitfinex","SOLUSD",1722075507138,5.3588,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722075507326,5.3588,186.61,186.55,12.43]
["bitfinex","SOLUSD",1722075508523,5.3588,186.61,186.56,12.43]
["bitfinex","SOLUSD",1722075508925,17.7885,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722075510030,17.7882,186.63,186.57,1.07188684]
["bitfinex","SOLUSD",1722075510344,17.7882,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075510540,5.3585,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722075513748,17.7888,186.61,186.51,23.0026]
["bitfinex","SOLUSD",1722075513948,5.3596,186.58,186.52,32.43]
["bitfinex","SOLUSD",1722075514131,12.43,186.59,186.52,32.43]
["bitfinex","SOLUSD",1722075514132,17.7893,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722075514325,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722075514529,17.789,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722075516446,5.359,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722075517451,17.7888,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722075518556,12.43,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722075518739,12.43,186.61,186.48,12.43]
["bitfinex","SOLUSD",1722075518740,12.43,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075519142,17.7884,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075519448,12.43,186.62,186.55,57.43]
["bitfinex","SOLUSD",1722075520640,17.7884,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075521035,5.3584,186.62,186.56,12.43]
["bitfinex","SOLUSD",1722075521846,17.7882,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075522238,12.43,186.63,186.56,12.43]
["bitfinex","SOLUSD",1722075522445,5.359,186.61,186.55,57.43]
["bitfinex","SOLUSD",1722075522646,13.76720562,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722075522850,5.359,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722075523835,19.12600562,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722075524038,17.7888,186.61,186.54,12.43]
["bitfinex","SOLUSD",1722075527368,12.43,186.6,186.53,12.43]
["bitfinex","SOLUSD",1722075528733,17.31590562,186.64,186.46,39.1126]
["bitfinex","SOLUSD",1722075528734,19.12680562,186.59,186.46,23.0026]
["bitfinex","SOLUSD",1722075528939,13.76720562,186.59,186.52,12.43]
["bitfinex","SOLUSD",1722075531371,12.43,186.55,186.46,16.5118]
["bitfinex","SOLUSD",1722075531666,1.33720562,186.54,186.49,12.43]
["bitfinex","SOLUSD",1722075532656,1.33720562,186.54,186.48,12.43]
["bitfinex","SOLUSD",1722075532657,13.76720562,186.54,186.48,12.43]
["bitfinex","SOLUSD",1722075532974,12.43,186.54,186.47,12.43]
["bitfinex","SOLUSD",1722075533142,12.43,186.54,186.48,12.43]
["bitfinex","SOLUSD",1722075533343,13.76720562,186.54,186.48,12.43]
["bitfinex","SOLUSD",1722075533550,12.43,186.54,186.48,12.43]
["bitfinex","SOLUSD",1722075535257,12.43,186.54,186.42,16.74119249]
["bitfinex","SOLUSD",1722075535258,12.43,186.54,186.47,12.43]
["bitfinex","SOLUSD",1722075535671,12.43,186.53,186.47,12.43]
["bitfinex","SOLUSD",1722075536343,12.43,186.55,186.48,12.43]
["bitfinex","SOLUSD",1722075536543,12.43,186.55,186.43,1.07245588]
["bitfinex","SOLUSD",1722075536544,12.43,186.55,186.49,12.43]
["bitfinex","SOLUSD",1722075536846,12.43,186.56,186.49,12.43]
["bitfinex","SOLUSD",1722075537465,12.43,186.56,186.43,1.07245588]
["bitfinex","SOLUSD",1722075537466,13.76720562,186.57,186.5,12.43]
["bitfinex","SOLUSD",1722075537769,13.76720562,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722075538075,13.76720562,186.57,186.5,12.43]
["bitfinex","SOLUSD",1722075538637,12.43,186.57,186.5,12.43]
["bitfinex","SOLUSD",1722075539271,12.43,186.57,186.51,12.43]
["bitfinex","SOLUSD",1722075540059,16.6505,186.58,186.52,12.43]
["bitfinex","SOLUSD",1722075540363,16.6505,186.58,186.43,1.07245588]
["bitfinex","SOLUSD",1722075540364,16.6505,186.58,186.54,12.43]
["bitfinex","SOLUSD",1722075540574,12.43,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722075541567,17.7891,186.6,186.54,12.43]
["bitfinex","SOLUSD",1722075542270,5.3594,186.59,186.53,45.0]
["bitfinex","SOLUSD",1722075542458,17.7897,186.58,186.53,45.0]
["bitfinex","SOLUSD",1722075542663,17.7897,186.58,186.52,12.43]
["bitfinex","SOLUSD",1722075542863,6.69720562,186.57,186.52,12.43]
["bitfinex","SOLUSD",1722075543062,5.3602,186.56,186.51,12.43]
["bitfinex","SOLUSD",1722075543268,12.43,186.56,186.49,12.43]
["bitfinex","SOLUSD",1722075543954,13.76720562,186.56,186.49,12.43]
["bitfinex","SOLUSD",1722075544757,13.76720562,186.56,186.5,45.0]
["bitfinex","SOLUSD",1722075545362,13.76720562,186.56,186.49,12.43]
["bitfinex","SOLUSD",1722075545561,13.76720562,186.56,186.5,12.43]
["bitfinex","SOLUSD",1722075546169,12.43,186.55,186.49,12.43]
["bitfinex","SOLUSD",1722075546570,12.43,186.54,186.44,15.5084]
["bitfinex","SOLUSD",1722075546762,13.76720562,186.54,186.47,12.43]
["bitfinex","SOLUSD",1722075547156,12.43,186.53,186.46,12.43]
["bitfinex","SOLUSD",1722075548256,1.33720562,186.53,186.4,15.7465]
["bitfinex","SOLUSD",1722075548469,1.33720562,186.53,186.45,12.43]
["bitfinex","SOLUSD",1722075548470,12.43,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075549165,1.33720562,186.5,186.45,12.43]
["bitfinex","SOLUSD",1722075550179,12.43,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075550361,12.43,186.53,186.46,12.43]
["bitfinex","SOLUSD",1722075550661,12.43,186.53,186.47,12.43]
["bitfinex","SOLUSD",1722075550982,12.43,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075551289,13.76720562,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075551686,19.12850562,186.52,186.45,12.43]
["bitfinex","SOLUSD",1722075551872,1.33720562,186.51,186.45,12.43]
["bitfinex","SOLUSD",1722075552566,19.12890562,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075552766,1.33720562,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075552967,17.7917,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075553166,12.43,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075553383,17.7917,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075553601,12.43,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075553893,17.7917,186.51,186.44,12.43]
["bitfinex","SOLUSD",1722075554392,1.33720562,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075554691,13.76720562,186.5,186.44,12.43]
["bitfinex","SOLUSD",1722075554898,12.43,186.48,186.35,21.8531]
["bitfinex","SOLUSD",1722075555076,1.33720562,186.47,186.36,45.34]
["bitfinex","SOLUSD",1722075555273,1.33720562,186.47,186.41,12.43]
["bitfinex","SOLUSD",1722075555887,12.43,186.44,186.35,21.8531]
["bitfinex","SOLUSD",1722075556063,12.43,186.42,186.31,6.1066]
["bitfinex","SOLUSD",1722075556267,12.43,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075557597,13.76720562,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075557974,12.43,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075558291,12.43,186.42,186.35,12.43]
["bitfinex","SOLUSD",1722075558472,12.43,186.42,186.31,6.1066]
["bitfinex","SOLUSD",1722075558473,12.43,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722075559770,13.76720562,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722075559976,15.0585,186.43,186.38,12.43]
["bitfinex","SOLUSD",1722075560188,15.0585,186.43,186.39,12.43]
["bitfinex","SOLUSD",1722075560398,15.0585,186.43,186.4,12.43]
["bitfinex","SOLUSD",1722075560896,15.0585,186.43,186.3,66.53966628]
["bitfinex","SOLUSD",1722075560897,15.0585,186.43,186.39,12.43]
["bitfinex","SOLUSD",1722075561395,7.98560562,186.48,186.4,12.43]
["bitfinex","SOLUSD",1722075561396,32.8513,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075561594,26.70030562,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075562275,32.8513,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075562677,34.18850562,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075563080,12.43,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075563494,17.7931,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075563889,13.76720562,186.45,186.38,12.43]
["bitfinex","SOLUSD",1722075564296,17.7939,186.43,186.3,15.7465]
["bitfinex","SOLUSD",1722075564602,12.43,186.41,186.35,12.43]
["bitfinex","SOLUSD",1722075565186,17.7945,186.41,186.35,12.43]
["bitfinex","SOLUSD",1722075566704,12.43,186.41,186.35,12.43]
["bitfinex","SOLUSD",1722075567081,12.43,186.4,186.31,20.0]
["bitfinex","SOLUSD",1722075567388,12.43,186.4,186.32,57.43]
["bitfinex","SOLUSD",1722075567389,13.76720562,186.39,186.32,57.43]
["bitfinex","SOLUSD",1722075567793,28.8038,186.4,186.33,12.43]
["bitfinex","SOLUSD",1722075567995,16.3738,186.4,186.35,12.43]
["bitfinex","SOLUSD",1722075568407,16.3738,186.4,186.36,12.43]
["bitfinex","SOLUSD",1722075568706,6.05922267,186.49,186.37,12.43]
["bitfinex","SOLUSD",1722075568707,16.3738,186.45,186.37,12.43]
["bitfinex","SOLUSD",1722075569004,21.33720562,186.44,186.39,12.43]
["bitfinex","SOLUSD",1722075569213,21.33720562,186.44,186.3,65.4665]
["bitfinex","SOLUSD",1722075569214,39.13100562,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075569389,5.364,186.43,186.37,12.43]
["bitfinex","SOLUSD",1722075569907,32.43,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075570103,32.43,186.44,186.38,12.43]
["bitfinex","SOLUSD",1722075571295,1.33720562,186.43,186.38,12.43]
["bitfinex","SOLUSD",1722075571502,5.3642,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075572203,17.794,186.43,186.36,12.43]
["bitfinex","SOLUSD",1722075572395,5.364,186.43,186.37,12.43]
["bitfinex","SOLUSD",1722075573185,19.13120562,186.43,186.37,12.43]
["bitfinex","SOLUSD",1722075573403,5.3642,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075574417,17.7942,186.42,186.35,12.43]
["bitfinex","SOLUSD",1722075574621,13.76720562,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722075574805,12.43,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722075575709,1.33720562,186.43,186.31,12.43]
["bitfinex","SOLUSD",1722075575710,12.43,186.38,186.31,12.43]
["bitfinex","SOLUSD",1722075575895,1.33720562,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075576204,6.70290562,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075576892,1.33720562,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075577495,12.43,186.37,186.3,12.43]
["bitfinex","SOLUSD",1722075578218,5.3665,186.34,186.25,17.25911783]
["bitfinex","SOLUSD",1722075578420,12.43,186.34,186.25,16.1857]
["bitfinex","SOLUSD",1722075578710,5.3665,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722075578895,12.43,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075579091,28.8038,186.38,186.31,12.43]
["bitfinex","SOLUSD",1722075579312,16.3738,186.38,186.32,12.43]
["bitfinex","SOLUSD",1722075580090,21.7391,186.38,186.32,12.43]
["bitfinex","SOLUSD",1722075581308,21.7391,186.38,186.33,12.43]
["bitfinex","SOLUSD",1722075581309,16.3738,186.38,186.33,12.43]
["bitfinex","SOLUSD",1722075581505,16.3738,186.38,186.25,1.07328321]
["bitfinex","SOLUSD",1722075581506,28.8038,186.38,186.25,1.07328321]
["bitfinex","SOLUSD",1722075581707,1.33720562,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075581912,19.13310562,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075582106,17.7959,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075582305,17.7959,186.37,186.26,0.17]
["bitfinex","SOLUSD",1722075582512,17.7959,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075583331,19.13310562,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075583642,17.7959,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075583926,34.1692,186.38,186.31,12.43]
["bitfinex","SOLUSD",1722075584315,34.1692,186.38,186.26,1.0734426]
["bitfinex","SOLUSD",1722075584316,21.7392,186.38,186.32,12.43]
["bitfinex","SOLUSD",1722075584719,5.3657,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075585304,1.33720562,186.36,186.3,12.43]
["bitfinex","SOLUSD",1722075585728,17.7957,186.37,186.3,12.43]
["bitfinex","SOLUSD",1722075585924,17.7957,186.37,186.25,66.07343832]
["bitfinex","SOLUSD",1722075585925,17.7957,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075586721,19.13290562,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075586920,17.796,186.36,186.3,12.43]
["bitfinex","SOLUSD",1722075587112,13.76720562,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722075587310,16.3738,186.38,186.27,12.43]
["bitfinex","SOLUSD",1722075587311,12.43,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075587534,13.76720562,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075587830,19.13370562,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075588206,17.7965,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075588816,17.797,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075589029,12.43,186.32,186.26,12.43]
["bitfinex","SOLUSD",1722075589228,5.367,186.33,186.21,16.1857]
["bitfinex","SOLUSD",1722075589229,12.43,186.31,186.21,16.1857]
["bitfinex","SOLUSD",1722075589418,12.43,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075589623,13.76720562,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075590045,12.43,186.26,186.17,16.3003]
["bitfinex","SOLUSD",1722075590225,12.43,186.26,186.16,6.5076]
["bitfinex","SOLUSD",1722075590226,12.43,186.26,186.13,0.7993847]
["bitfinex","SOLUSD",1722075590427,12.43,186.25,186.18,12.43]
["bitfinex","SOLUSD",1722075591328,12.43,186.25,186.13,0.7993847]
["bitfinex","SOLUSD",1722075591528,12.43,186.25,186.18,12.43]
["bitfinex","SOLUSD",1722075592046,12.43,186.25,186.19,12.43]
["bitfinex","SOLUSD",1722075592238,12.43,186.26,186.19,12.43]
["bitfinex","SOLUSD",1722075592444,17.7986,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075592630,12.43,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075593947,17.7983,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075594164,5.3685,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075594340,17.7985,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075594662,12.43,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075594837,12.43,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075595442,5.3683,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075596856,5.3686,186.27,186.22,12.43]
["bitfinex","SOLUSD",1722075597439,5.3686,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075597783,5.3688,186.26,186.21,12.43]
["bitfinex","SOLUSD",1722075600259,5.3688,186.26,186.13,46.87347442]
["bitfinex","SOLUSD",1722075600260,5.3688,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075600465,19.13580562,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075600666,12.43,186.26,186.13,46.87347442]
["bitfinex","SOLUSD",1722075600842,5.3696,186.24,186.19,12.43]
["bitfinex","SOLUSD",1722075601043,13.76720562,186.23,186.16,12.43]
["bitfinex","SOLUSD",1722075601241,5.3702,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075601443,12.43,186.23,186.17,12.43]
["bitfinex","SOLUSD",1722075601653,12.43,186.23,186.13,1.87359999]
["bitfinex","SOLUSD",1722075601654,15.9217,186.24,186.19,12.43]
["bitfinex","SOLUSD",1722075601861,15.9217,186.24,186.2,12.43]
["bitfinex","SOLUSD",1722075602039,15.9217,186.24,186.21,12.43]
["bitfinex","SOLUSD",1722075602250,15.9217,186.24,186.2,12.43]
["bitfinex","SOLUSD",1722075602855,1.33720562,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075603053,6.70570562,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075604440,1.33720562,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075604874,6.70570562,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075605173,5.3689,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075605375,5.3689,186.26,186.21,12.43]
["bitfinex","SOLUSD",1722075605757,13.76720562,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075605758,17.7986,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075606764,5.3686,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075606963,17.7986,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075607163,6.70610562,186.26,186.21,12.43]
["bitfinex","SOLUSD",1722075607468,5.3691,186.25,186.2,12.43]
["bitfinex","SOLUSD",1722075607767,1.33720562,186.24,186.2,12.43]
["bitfinex","SOLUSD",1722075607941,5.3694,186.24,186.13,0.7993847]
["bitfinex","SOLUSD",1722075608143,5.3691,186.25,186.2,12.43]
["bitfinex","SOLUSD",1722075608343,5.3691,186.25,186.21,12.43]
["bitfinex","SOLUSD",1722075609071,5.3691,186.25,186.2,12.43]
["bitfinex","SOLUSD",1722075610364,5.3691,186.25,186.21,12.43]
["bitfinex","SOLUSD",1722075610745,5.3689,186.26,186.21,12.43]
["bitfinex","SOLUSD",1722075611368,5.3689,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075611557,5.3691,186.25,186.2,12.43]
["bitfinex","SOLUSD",1722075614160,5.3682,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075614787,16.3091,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075614957,21.6771,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075615157,20.0,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075615365,25.3683,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075616765,5.3683,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075617682,5.3683,186.28,186.15,1.07401591]
["bitfinex","SOLUSD",1722075617867,5.3683,186.28,186.23,12.43]
["bitfinex","SOLUSD",1722075618384,5.3683,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075623588,5.3685,186.27,186.22,12.43]
["bitfinex","SOLUSD",1722075623764,5.3685,186.27,186.16,0.34]
["bitfinex","SOLUSD",1722075623966,5.3685,186.27,186.22,12.43]
["bitfinex","SOLUSD",1722075624585,17.7985,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075624889,17.7985,186.27,186.22,45.0]
["bitfinex","SOLUSD",1722075625094,16.94628779,186.27,186.22,45.0]
["bitfinex","SOLUSD",1722075625876,4.51628779,186.27,186.22,57.43]
["bitfinex","SOLUSD",1722075626489,12.43,186.27,186.16,0.34]
["bitfinex","SOLUSD",1722075626784,12.43,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075627079,5.3691,186.25,186.2,12.43]
["bitfinex","SOLUSD",1722075627501,5.3691,186.25,186.19,12.43]
["bitfinex","SOLUSD",1722075627701,12.43,186.26,186.2,45.0]
["bitfinex","SOLUSD",1722075627883,17.7989,186.26,186.2,45.0]
["bitfinex","SOLUSD",1722075628084,5.3689,186.26,186.2,57.43]
["bitfinex","SOLUSD",1722075628709,17.7986,186.27,186.2,57.43]
["bitfinex","SOLUSD",1722075630504,5.3686,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075631227,19.13550562,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075631704,17.7983,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075632489,5.3685,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075633411,17.7985,186.27,186.2,57.43]
["bitfinex","SOLUSD",1722075633708,5.3685,186.27,186.2,57.43]
["bitfinex","SOLUSD",1722075633898,12.43,186.27,186.2,57.43]
["bitfinex","SOLUSD",1722075634093,12.43,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075634414,17.7985,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075634711,5.3685,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075635297,12.43,186.28,186.2,12.43]
["bitfinex","SOLUSD",1722075635508,5.3688,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075635711,19.13600562,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075636012,13.76720562,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075636216,12.43,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075636382,13.76720562,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722075637217,12.43,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075637524,17.7982,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075638196,12.43,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075638406,12.43,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075638732,13.76720562,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075639219,19.13580562,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075639585,17.7986,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075639805,17.7986,186.27,186.13,21.87336306]
["bitfinex","SOLUSD",1722075640017,17.7986,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075640904,12.43,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075643138,5.3686,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075643503,17.7986,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075644312,17.7986,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075644313,5.3686,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075646611,5.3686,186.27,186.14,45.34]
["bitfinex","SOLUSD",1722075646822,5.3686,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075647329,5.3686,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075647546,5.3689,186.26,186.19,12.43]
["bitfinex","SOLUSD",1722075648646,12.43,186.27,186.19,12.43]
["bitfinex","SOLUSD",1722075648647,17.7986,186.27,186.19,12.43]
["bitfinex","SOLUSD",1722075649752,17.7986,186.27,186.15,20.0]
["bitfinex","SOLUSD",1722075650048,17.7986,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075651044,5.3688,186.26,186.15,20.0]
["bitfinex","SOLUSD",1722075651224,17.7985,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075651426,17.7983,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075653838,27.27213429,186.29,186.21,12.43]
["bitfinex","SOLUSD",1722075654039,21.6771,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722075654757,5.3685,186.27,186.22,12.43]
["bitfinex","SOLUSD",1722075654932,17.7983,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075655549,15.2157,186.35,186.26,12.43]
["bitfinex","SOLUSD",1722075655749,5.367,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075656049,20.8091774,186.35,186.27,12.43]
["bitfinex","SOLUSD",1722075656358,1.33720562,186.34,186.28,12.43]
["bitfinex","SOLUSD",1722075656541,6.70370562,186.34,186.28,12.43]
["bitfinex","SOLUSD",1722075656727,20.0,186.33,186.28,12.43]
["bitfinex","SOLUSD",1722075657148,33.0119,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722075657358,15.2157,186.35,186.3,12.43]
["bitfinex","SOLUSD",1722075659657,15.2157,186.39,186.31,12.43]
["bitfinex","SOLUSD",1722075659957,15.2157,186.39,186.21,82.00509116]
["bitfinex","SOLUSD",1722075659958,15.2157,186.39,186.34,12.43]
["bitfinex","SOLUSD",1722075660333,17.7945,186.41,186.35,12.43]
["bitfinex","SOLUSD",1722075661642,20.5799,186.43,186.35,12.43]
["bitfinex","SOLUSD",1722075661841,12.43,186.4,186.28,15.1015]
["bitfinex","SOLUSD",1722075662133,19.13200562,186.4,186.34,12.43]
["bitfinex","SOLUSD",1722075662455,13.76720562,186.39,186.32,12.43]
["bitfinex","SOLUSD",1722075662960,1.33720562,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722075663943,6.70230562,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722075664545,5.3651,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722075665341,6.70230562,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722075665847,1.33720562,186.39,186.33,12.43]
["bitfinex","SOLUSD",1722075666050,12.43,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722075668046,17.7945,186.41,186.34,12.43]
["bitfinex","SOLUSD",1722075668775,17.7945,186.41,186.3,12.43]
["bitfinex","SOLUSD",1722075668776,20.5797,186.43,186.36,12.43]
["bitfinex","SOLUSD",1722075669062,37.7942,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075670140,20.0,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075671637,25.3643,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075672638,21.91690562,186.43,186.37,12.43]
["bitfinex","SOLUSD",1722075672843,15.1208,186.47,186.39,12.43]
["bitfinex","SOLUSD",1722075673051,15.1208,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075673052,27.5508,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075673258,5.3631,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075673850,5.3635,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075676869,6.70070562,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075677551,5.3635,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075678070,17.793,186.46,186.39,12.43]
["bitfinex","SOLUSD",1722075678664,5.3634,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075678951,6.70060562,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075679168,5.3634,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075679671,27.5508,186.47,186.4,12.43]
["bitfinex","SOLUSD",1722075679971,20.0,186.46,186.41,12.43]
["bitfinex","SOLUSD",1722075681162,25.363,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075681575,5.3634,186.45,186.34,16.1279]
["bitfinex","SOLUSD",1722075681750,6.70060562,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075682472,13.76720562,186.45,186.39,12.43]
["bitfinex","SOLUSD",1722075682777,12.43,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075683455,17.7943,186.42,186.35,12.43]
["bitfinex","SOLUSD",1722075683799,5.3641,186.43,186.36,12.43]
["bitfinex","SOLUSD",1722075683961,12.43,186.43,186.36,12.43]
["bitfinex","SOLUSD",1722075684272,20.0,186.46,186.37,12.43]
["bitfinex","SOLUSD",1722075684469,25.363,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075684677,25.363,186.46,186.35,16.1754]
["bitfinex","SOLUSD",1722075684678,20.0,186.46,186.35,16.1754]
["bitfinex","SOLUSD",1722075684863,20.0,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075685767,25.3631,186.46,186.4,12.43]
["bitfinex","SOLUSD",1722075686164,25.3631,186.46,186.41,12.43]
["bitfinex","SOLUSD",1722075690876,5.3633,186.45,186.41,12.43]
["bitfinex","SOLUSD",1722075691480,5.3633,186.45,186.4,12.43]
["bitfinex","SOLUSD",1722075692176,5.3636,186.44,186.4,12.43]
["bitfinex","SOLUSD",1722075692374,5.3636,186.44,186.39,12.43]
["bitfinex","SOLUSD",1722075693480,5.3639,186.43,186.38,12.43]
["bitfinex","SOLUSD",1722075694071,17.7939,186.43,186.37,12.43]
["bitfinex","SOLUSD",1722075694272,5.3642,186.42,186.36,12.43]
["bitfinex","SOLUSD",1722075694574,12.43,186.4,186.33,12.43]
["bitfinex","SOLUSD",1722075694781,5.3636,186.45,186.36,12.43]
["bitfinex","SOLUSD",1722075694988,32.43,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075695586,20.0,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075695791,21.33720562,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075695965,32.43,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075696370,20.0,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075696571,12.43,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075698369,17.7936,186.44,186.37,12.43]
["bitfinex","SOLUSD",1722075699376,17.7936,186.44,186.36,12.43]
["bitfinex","SOLUSD",1722075699674,17.7936,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722075699874,5.3636,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722075700068,17.7936,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722075700485,5.59513812,186.46,186.37,57.43]
["bitfinex","SOLUSD",1722075700668,32.43,186.45,186.38,12.43]
["bitfinex","SOLUSD",1722075700991,20.0,186.45,186.39,57.43]
["bitfinex","SOLUSD",1722075701773,25.3634,186.45,186.39,57.43]
["bitfinex","SOLUSD",1722075702372,5.3634,186.45,186.39,45.0]
["bitfinex","SOLUSD",1722075703586,17.7934,186.45,186.39,45.0]
["bitfinex","SOLUSD",1722075703789,17.7934,186.45,186.38,45.0]
["bitfinex","SOLUSD",1722075704475,5.3642,186.42,186.35,12.43]
["bitfinex","SOLUSD",1722075704681,5.3642,186.42,186.34,12.43]
["bitfinex","SOLUSD",1722075704983,12.43,186.41,186.35,45.0]
["bitfinex","SOLUSD",1722075706493,12.43,186.39,186.32,12.43]
["bitfinex","SOLUSD",1722075708015,12.43,186.39,186.33,45.0]
["bitfinex","SOLUSD",1722075714200,12.43,186.38,186.33,45.0]
["bitfinex","SOLUSD",1722075714392,12.43,186.37,186.3,12.43]
["bitfinex","SOLUSD",1722075714601,12.43,186.37,186.31,45.0]
["bitfinex","SOLUSD",1722075714897,12.43,186.37,186.3,57.43]
["bitfinex","SOLUSD",1722075720588,12.43,186.37,186.3,45.0]
["bitfinex","SOLUSD",1722075720783,12.43,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075721082,12.43,186.37,186.32,45.0]
["bitfinex","SOLUSD",1722075722196,12.43,186.35,186.26,15.1675]
["bitfinex","SOLUSD",1722075722394,1.33720562,186.36,186.26,15.1675]
["bitfinex","SOLUSD",1722075722395,12.43,186.34,186.26,15.1675]
["bitfinex","SOLUSD",1722075722590,12.43,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075723007,12.43,186.34,186.21,50.79339917]
["bitfinex","SOLUSD",1722075723208,13.76720562,186.33,186.21,65.5755]
["bitfinex","SOLUSD",1722075723406,12.43,186.32,186.25,12.43]
["bitfinex","SOLUSD",1722075723609,12.43,186.31,186.25,12.43]
["bitfinex","SOLUSD",1722075724429,12.43,186.32,186.25,12.43]
["bitfinex","SOLUSD",1722075728294,24.39250562,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075728501,36.82250562,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722075728827,35.4853,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722075729718,23.0553,186.34,186.29,12.43]
["bitfinex","SOLUSD",1722075729903,28.4206,186.39,186.3,12.43]
["bitfinex","SOLUSD",1722075730106,12.43,186.37,186.3,12.43]
["bitfinex","SOLUSD",1722075730893,12.43,186.38,186.31,12.43]
["bitfinex","SOLUSD",1722075731411,17.7953,186.38,186.31,12.43]
["bitfinex","SOLUSD",1722075732511,12.43,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075732717,12.43,186.37,186.3,12.43]
["bitfinex","SOLUSD",1722075733527,12.43,186.36,186.3,12.43]
["bitfinex","SOLUSD",1722075733723,5.3653,186.38,186.3,12.43]
["bitfinex","SOLUSD",1722075734026,12.43,186.36,186.3,12.43]
["bitfinex","SOLUSD",1722075734322,12.43,186.36,186.29,12.43]
["bitfinex","SOLUSD",1722075734539,12.43,186.36,186.3,45.0]
["bitfinex","SOLUSD",1722075735635,12.43,186.35,186.29,12.43]
["bitfinex","SOLUSD",1722075735839,12.43,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075736036,12.43,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722075738429,18.02907475,186.35,186.28,57.43]
["bitfinex","SOLUSD",1722075741128,13.76720562,186.35,186.28,57.43]
["bitfinex","SOLUSD",1722075741518,12.43,186.35,186.28,57.43]
["bitfinex","SOLUSD",1722075743023,12.43,186.34,186.28,45.0]
["bitfinex","SOLUSD",1722075744430,12.43,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075747423,13.76720562,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722075748437,12.43,186.34,186.27,12.43]
["bitfinex","SOLUSD",1722075752322,12.43,186.32,186.21,16.9291572]
["bitfinex","SOLUSD",1722075752642,12.43,186.31,186.24,12.43]
["bitfinex","SOLUSD",1722075753730,12.43,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722075755051,29.47900562,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075759645,28.1418,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075761332,28.1418,186.33,186.27,12.43]
["bitfinex","SOLUSD",1722075765750,15.7118,186.33,186.27,12.43]
["bitfinex","SOLUSD",1722075767258,28.1418,186.33,186.27,12.43]
["bitfinex","SOLUSD",1722075767955,28.1418,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075771459,15.7118,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075771838,15.7118,186.33,186.27,57.43]
["bitfinex","SOLUSD",1722075772039,10.96064694,186.36,186.25,46.07363396]
["bitfinex","SOLUSD",1722075772040,12.43,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722075772461,19.13340562,186.36,186.29,57.43]
["bitfinex","SOLUSD",1722075772650,20.0,186.35,186.29,12.43]
["bitfinex","SOLUSD",1722075773740,1.33720562,186.34,186.29,12.43]
["bitfinex","SOLUSD",1722075774058,37.7962,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722075774356,37.7962,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722075776647,37.7962,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722075777764,12.43,186.34,186.26,12.43]
["bitfinex","SOLUSD",1722075778064,5.3668,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075778868,20.0,186.35,186.26,12.43]
["bitfinex","SOLUSD",1722075779037,5.3665,186.34,186.27,45.0]
["bitfinex","SOLUSD",1722075779549,6.70400562,186.33,186.26,12.43]
["bitfinex","SOLUSD",1722075780262,12.43,186.32,186.25,12.43]
["bitfinex","SOLUSD",1722075780855,12.43,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075781056,17.7983,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075781394,1.33720562,186.27,186.21,12.43]
["bitfinex","SOLUSD",1722075781932,12.43,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075782168,1.33720562,186.28,186.2,12.43]
["bitfinex","SOLUSD",1722075782349,12.43,186.3,186.23,12.43]
["bitfinex","SOLUSD",1722075782545,20.0,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722075783767,12.43,186.3,186.23,12.43]
["bitfinex","SOLUSD",1722075784765,17.7977,186.3,186.23,12.43]
["bitfinex","SOLUSD",1722075786354,17.7977,186.3,186.17,16.4334]
["bitfinex","SOLUSD",1722075786355,12.43,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075786564,17.7983,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722075787276,17.7983,186.28,186.22,12.43]
["bitfinex","SOLUSD",1722075788473,17.7983,186.28,186.17,16.4334]
["bitfinex","SOLUSD",1722075788474,1.33720562,186.27,186.17,16.4334]
["bitfinex","SOLUSD",1722075788674,6.70580562,186.27,186.22,12.43]
["bitfinex","SOLUSD",1722075789170,17.7986,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722075792071,17.7986,186.27,186.17,16.4334]
["bitfinex","SOLUSD",1722075792273,17.7988,186.26,186.19,12.43]
["bitfinex","SOLUSD",1722075793072,17.7988,186.26,186.13,16.2814847]
["bitfinex","SOLUSD",1722075793073,12.43,186.24,186.13,16.2814847]
["bitfinex","SOLUSD",1722075793276,12.43,186.23,186.17,12.43]
["bitfinex","SOLUSD",1722075793457,12.43,186.24,186.17,12.43]
["bitfinex","SOLUSD",1722075793647,12.43,186.24,186.14,20.0]
["bitfinex","SOLUSD",1722075793845,12.43,186.24,186.17,12.43]
["bitfinex","SOLUSD",1722075794871,17.7995,186.24,186.17,12.43]
["bitfinex","SOLUSD",1722075795057,19.13670562,186.24,186.16,12.43]
["bitfinex","SOLUSD",1722075795258,17.7998,186.23,186.16,12.43]
["bitfinex","SOLUSD",1722075795670,5.3699,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075796069,17.7997,186.23,186.16,12.43]
["bitfinex","SOLUSD",1722075796951,17.70660562,186.25,186.13,0.7993847]
["bitfinex","SOLUSD",1722075796952,17.8001,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075797148,5.3702,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075797362,17.8002,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075797572,5.3702,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075798074,5.3697,186.23,186.16,12.43]
["bitfinex","SOLUSD",1722075798276,5.3697,186.23,186.13,0.7993847]
["bitfinex","SOLUSD",1722075798277,17.7997,186.23,186.17,12.43]
["bitfinex","SOLUSD",1722075799053,5.3699,186.22,186.17,12.43]
["bitfinex","SOLUSD",1722075799254,5.3699,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075799665,5.3703,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075800269,6.70750562,186.21,186.13,0.7993847]
["bitfinex","SOLUSD",1722075800472,5.3703,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075800676,5.3703,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075800875,6.70750562,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075801574,5.3703,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075801782,12.43,186.22,186.14,12.43]
["bitfinex","SOLUSD",1722075801973,5.3703,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075802758,13.76720562,186.23,186.16,12.43]
["bitfinex","SOLUSD",1722075803083,20.0,186.22,186.17,12.43]
["bitfinex","SOLUSD",1722075803374,20.0,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075803375,25.3699,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075803560,37.7999,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722075807168,5.3703,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075807589,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075808090,5.3709,186.19,186.13,0.7993847]
["bitfinex","SOLUSD",1722075808385,5.3706,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075809188,1.33720562,186.19,186.14,12.43]
["bitfinex","SOLUSD",1722075809396,6.70810562,186.19,186.14,12.43]
["bitfinex","SOLUSD",1722075810094,1.33720562,186.19,186.14,12.43]
["bitfinex","SOLUSD",1722075810969,5.3706,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075811669,6.70780562,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075812286,5.3706,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075813686,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075813897,32.43,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722075813898,5.3703,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075815092,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075816171,5.3703,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075816492,5.3703,186.21,186.16,12.43]
["bitfinex","SOLUSD",1722075817999,5.3703,186.21,186.13,0.7993847]
["bitfinex","SOLUSD",1722075818193,5.3703,186.21,186.16,12.43]
["bitfinex","SOLUSD",1722075818495,5.3703,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075819300,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075819593,5.3706,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075820392,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075822990,5.3706,186.2,186.16,12.43]
["bitfinex","SOLUSD",1722075823201,5.3703,186.21,186.16,12.43]
["bitfinex","SOLUSD",1722075823495,16.3694,186.25,186.2,12.43]
["bitfinex","SOLUSD",1722075823692,16.3694,186.25,186.21,12.43]
["bitfinex","SOLUSD",1722075823999,15.5377,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722075824477,20.9057,186.29,186.24,12.43]
["bitfinex","SOLUSD",1722075825194,20.9057,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722075825602,5.3683,186.28,186.23,12.43]
["bitfinex","SOLUSD",1722075826415,5.59809853,186.32,186.27,12.43]
["bitfinex","SOLUSD",1722075826611,15.5377,186.33,186.22,1.07359346]
["bitfinex","SOLUSD",1722075826902,15.5377,186.33,186.28,12.43]
["bitfinex","SOLUSD",1722075827089,15.5377,186.33,186.29,12.43]
["bitfinex","SOLUSD",1722075827485,15.5377,186.33,186.3,12.43]
["bitfinex","SOLUSD",1722075828276,12.43,186.37,186.3,12.43]
["bitfinex","SOLUSD",1722075828605,12.43,186.37,186.22,66.07359346]
["bitfinex","SOLUSD",1722075828606,5.3656,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075829803,33.3331,186.38,186.31,12.43]
["bitfinex","SOLUSD",1722075830192,33.3331,186.38,186.22,82.20359346]
["bitfinex","SOLUSD",1722075830193,20.9031,186.38,186.32,12.43]
["bitfinex","SOLUSD",1722075831008,15.5377,186.38,186.32,12.43]
["bitfinex","SOLUSD",1722075832484,27.9677,186.38,186.32,12.43]
["bitfinex","SOLUSD",1722075833929,12.43,186.37,186.31,12.43]
["bitfinex","SOLUSD",1722075834113,17.7959,186.36,186.29,12.43]
["bitfinex","SOLUSD",1722075834287,17.7959,186.36,186.3,45.0]
["bitfinex","SOLUSD",1722075834486,12.43,186.36,186.3,45.0]
["bitfinex","SOLUSD",1722075834802,12.43,186.36,186.29,12.43]
["bitfinex","SOLUSD",1722075834803,12.43,186.35,186.28,12.43]
["bitfinex","SOLUSD",1722075834993,12.43,186.35,186.29,45.0]
["bitfinex","SOLUSD",1722075835188,12.43,186.32,186.25,12.43]
["bitfinex","SOLUSD",1722075835593,13.76720562,186.32,186.25,12.43]
["bitfinex","SOLUSD",1722075836602,12.43,186.32,186.25,12.43]
["bitfinex","SOLUSD",1722075836800,13.76720562,186.32,186.25,12.43]
["bitfinex","SOLUSD",1722075837200,12.43,186.31,186.25,12.43]
["bitfinex","SOLUSD",1722075837401,12.43,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722075837710,12.43,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075837711,13.76720562,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075838095,12.43,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075839401,12.43,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722075840094,12.43,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722075840416,12.43,186.29,186.16,15.1287]
["bitfinex","SOLUSD",1722075840417,12.43,186.26,186.14,6.4654]
["bitfinex","SOLUSD",1722075840727,13.76720562,186.25,186.18,12.43]
["bitfinex","SOLUSD",1722075841009,12.43,186.25,186.18,12.43]
["bitfinex","SOLUSD",1722075841430,12.43,186.26,186.19,12.43]
["bitfinex","SOLUSD",1722075841730,12.43,186.25,186.18,12.43]
["bitfinex","SOLUSD",1722075841894,5.3695,186.24,186.13,0.7993847]
["bitfinex","SOLUSD",1722075842097,12.43,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075842395,13.76720562,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075842598,13.76720562,186.21,186.13,0.7993847]
["bitfinex","SOLUSD",1722075842812,13.76720562,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075844815,12.43,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075844996,1.33720562,186.2,186.13,0.7993847]
["bitfinex","SOLUSD",1722075845191,21.2013,186.23,186.15,12.43]
["bitfinex","SOLUSD",1722075845391,33.6313,186.23,186.16,12.43]
["bitfinex","SOLUSD",1722075845697,20.0,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075846726,20.0,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075847027,20.0,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075847320,20.0,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075847500,25.37,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075847699,25.37,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075847901,25.37,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075848120,25.37,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722075848711,20.0,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722075849019,20.0,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075849214,20.0,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075849909,25.37,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075850102,25.37,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075850703,20.0,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075851111,25.37,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075851634,25.37,186.22,186.13,0.7993847]
["bitfinex","SOLUSD",1722075851635,1.33720562,186.21,186.13,0.7993847]
["bitfinex","SOLUSD",1722075851927,25.3701,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722075852144,20.0,186.22,186.17,12.43]
["bitfinex","SOLUSD",1722075853741,5.371,186.19,186.13,0.7993847]
["bitfinex","SOLUSD",1722075854035,5.3705,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075854234,5.3705,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075858048,12.43,186.21,186.13,0.7993847]
["bitfinex","SOLUSD",1722075858255,5.3711,186.19,186.14,12.43]
["bitfinex","SOLUSD",1722075858749,6.70780562,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075858953,5.3716,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075859156,1.33720562,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075859539,6.70780562,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075860455,6.70780562,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075860644,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075860839,17.8003,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722075861339,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075861852,6.70780562,186.2,186.13,0.7993847]
["bitfinex","SOLUSD",1722075862150,6.70780562,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075862353,5.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075865857,6.70780562,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722075866231,5.3708,186.19,186.13,0.7993847]
["bitfinex","SOLUSD",1722075866455,6.70850562,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722075866641,1.33720562,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075866834,12.43,186.19,186.13,0.7993847]
["bitfinex","SOLUSD",1722075866835,5.3712,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722075867233,12.43,186.19,186.13,0.7993847]
["bitfinex","SOLUSD",1722075867234,6.70860562,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075867450,12.43,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722075867643,20.0,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722075868157,20.0,186.2,186.13,0.7993847]
["bitfinex","SOLUSD",1722075868158,32.43,186.2,186.13,13.2293847]
["bitfinex","SOLUSD",1722075869049,5.3711,186.18,186.13,13.2293847]
["bitfinex","SOLUSD",1722075869238,5.3708,186.19,186.13,13.2293847]
["bitfinex","SOLUSD",1722075869435,5.3711,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722075869655,6.70830562,186.18,186.13,13.2293847]
["bitfinex","SOLUSD",1722075870265,1.33720562,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075870460,6.70890562,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075870765,5.3712,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722075870963,12.43,186.19,186.13,0.7993847]
["bitfinex","SOLUSD",1722075871134,5.3712,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722075871551,5.3712,186.18,186.13,13.2293847]
["bitfinex","SOLUSD",1722075871756,5.3712,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722075872940,5.3712,186.18,186.13,13.2293847]
["bitfinex","SOLUSD",1722075873139,5.3722,186.15,186.13,0.7993847]
["bitfinex","SOLUSD",1722075873364,1.33720562,186.18,186.13,0.7993847]
["bitfinex","SOLUSD",1722075873660,6.70860562,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075874263,5.3718,186.16,186.13,0.7993847]
["bitfinex","SOLUSD",1722075874467,1.33720562,186.15,186.13,0.7993847]
["bitfinex","SOLUSD",1722075875654,6.70860562,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075877078,5.3717,186.16,186.13,0.7993847]
["bitfinex","SOLUSD",1722075877251,1.33720562,186.15,186.13,0.7993847]
["bitfinex","SOLUSD",1722075877452,1.33720562,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722075878451,1.33720562,186.16,186.13,0.7993847]
["bitfinex","SOLUSD",1722075878954,1.33720562,186.15,186.13,0.7993847]
["bitfinex","SOLUSD",1722075879256,28.3811,186.17,186.13,0.7993847]
["bitfinex","SOLUSD",1722075879257,20.0,186.16,186.13,0.7993847]
["bitfinex","SOLUSD",1722075879767,1.33720562,186.15,186.13,0.7993847]
["bitfinex","SOLUSD",1722075880574,1.33720562,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722075880879,19.13950562,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722075881080,44.70573407,186.14,186.13,0.7993847]
["bitfinex","SOLUSD",1722075883070,39.33343407,186.14,186.02,6.1328]
["bitfinex","SOLUSD",1722075883366,5.3732,186.11,186.02,6.1328]
["bitfinex","SOLUSD",1722075883556,6.71040562,186.11,186.05,12.43]
["bitfinex","SOLUSD",1722075883755,12.43,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722075883756,17.8029,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722075884258,17.8029,186.12,186.01,24.80322529]
["bitfinex","SOLUSD",1722075884259,13.76720562,186.12,186.01,24.80322529]
["bitfinex","SOLUSD",1722075884465,12.43,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722075884763,25.3726,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722075884956,20.0,186.13,186.07,12.43]
["bitfinex","SOLUSD",1722075885155,25.3727,186.13,186.07,12.43]
["bitfinex","SOLUSD",1722075886053,5.3729,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075888185,6.71010562,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075888469,5.3734,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075889453,6.71000562,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075889959,5.3728,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075890659,5.3728,186.12,186.01,15.5222]
["bitfinex","SOLUSD",1722075890860,5.3728,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075891456,5.3728,186.12,186.06,12.43]
["bitfinex","SOLUSD",1722075891656,33.76720562,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722075891865,5.3732,186.11,186.06,12.43]
["bitfinex","SOLUSD",1722075892057,1.33720562,186.1,186.06,12.43]
["bitfinex","SOLUSD",1722075892563,6.71060562,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075892753,5.3732,186.11,186.05,12.43]
["bitfinex","SOLUSD",1722075892954,5.3732,186.11,186.06,12.43]
["bitfinex","SOLUSD",1722075893767,5.3729,186.12,186.06,12.43]
["bitfinex","SOLUSD",1722075894276,5.3729,186.12,186.02,45.0]
["bitfinex","SOLUSD",1722075894277,5.3729,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075896267,5.3731,186.11,186.02,45.0]
["bitfinex","SOLUSD",1722075896476,5.3731,186.11,186.06,12.43]
["bitfinex","SOLUSD",1722075896971,5.3731,186.11,186.02,45.0]
["bitfinex","SOLUSD",1722075897468,5.3731,186.11,186.05,12.43]
["bitfinex","SOLUSD",1722075897976,6.71010562,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722075898164,5.3729,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722075898571,5.3729,186.12,186.06,12.43]
["bitfinex","SOLUSD",1722075900365,20.0,186.13,186.07,12.43]
["bitfinex","SOLUSD",1722075900366,37.8026,186.13,186.07,12.43]
["bitfinex","SOLUSD",1722075900666,5.3729,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075901169,5.3732,186.11,186.06,12.43]
["bitfinex","SOLUSD",1722075901575,12.43,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722075901778,5.3735,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075901974,6.71070562,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075902380,5.3735,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075902579,5.3735,186.1,186.0,9.28102529]
["bitfinex","SOLUSD",1722075902580,5.3737,186.09,186.04,12.43]
["bitfinex","SOLUSD",1722075903067,17.8037,186.09,186.0,9.28102529]
["bitfinex","SOLUSD",1722075903379,1.33720562,186.08,186.02,12.43]
["bitfinex","SOLUSD",1722075903766,5.374,186.08,186.02,12.43]
["bitfinex","SOLUSD",1722075903961,17.8037,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722075904270,17.00940562,186.11,186.07,12.43]
["bitfinex","SOLUSD",1722075904271,15.6722,186.11,186.07,12.43]
["bitfinex","SOLUSD",1722075904460,20.0,186.1,186.07,12.43]
["bitfinex","SOLUSD",1722075904661,20.0,186.1,186.06,12.43]
["bitfinex","SOLUSD",1722075905071,20.0,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075905258,25.3734,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075906764,26.71060562,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075906966,25.3734,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075908761,20.0,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075909562,20.0,186.1,186.06,12.43]
["bitfinex","SOLUSD",1722075910373,25.3734,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075910962,20.0,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722075911378,5.3729,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075911580,5.3726,186.13,186.08,12.43]
["bitfinex","SOLUSD",1722075912566,5.3726,186.13,186.07,12.43]
["bitfinex","SOLUSD",1722075913369,5.3729,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075913565,5.3729,186.12,186.06,12.43]
["bitfinex","SOLUSD",1722075914168,5.3729,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722075914367,12.43,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722075914586,12.43,186.15,186.07,12.43]
["bitfinex","SOLUSD",1722075914799,20.0,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722075915176,25.3723,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722075916573,25.3723,186.14,186.03,95.79480068]
["bitfinex","SOLUSD",1722075916774,5.3726,186.13,186.03,94.72]
["bitfinex","SOLUSD",1722075917375,5.3726,186.13,186.03,45.0]
["bitfinex","SOLUSD",1722075917583,5.3726,186.13,186.07,12.43]
["bitfinex","SOLUSD",1722075918992,39.13950562,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722075919198,37.8023,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722075919990,26.97830376,186.16,186.08,12.43]
["bitfinex","SOLUSD",1722075920193,12.43,186.15,186.08,12.43]
["bitfinex","SOLUSD",1722075920395,33.8608,186.16,186.09,12.43]
["bitfinex","SOLUSD",1722075921201,5.372,186.15,186.09,12.43]
["bitfinex","SOLUSD",1722075922409,5.3723,186.14,186.09,12.43]
["bitfinex","SOLUSD",1722075922877,1.33720562,186.19,186.09,12.43]
["bitfinex","SOLUSD",1722075923077,12.43,186.18,186.1,45.0]
["bitfinex","SOLUSD",1722075923298,20.0,186.17,186.11,12.43]
["bitfinex","SOLUSD",1722075924105,5.3722,186.15,186.03,46.07452714]
["bitfinex","SOLUSD",1722075924297,5.3722,186.15,186.04,20.0]
["bitfinex","SOLUSD",1722075924298,17.8022,186.15,186.04,20.0]
["bitfinex","SOLUSD",1722075924490,17.8022,186.15,186.08,12.43]
["bitfinex","SOLUSD",1722075925004,17.8017,186.16,186.09,12.43]
["bitfinex","SOLUSD",1722075925401,5.3717,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722075927599,17.8014,186.17,186.1,12.43]
["bitfinex","SOLUSD",1722075928629,5.3718,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722075928792,13.76720562,186.17,186.1,12.43]
["bitfinex","SOLUSD",1722075928997,5.372,186.15,186.1,12.43]
["bitfinex","SOLUSD",1722075929913,5.372,186.15,186.04,21.07457308]
["bitfinex","SOLUSD",1722075929914,17.802,186.15,186.08,12.43]
["bitfinex","SOLUSD",1722075930115,17.802,186.15,185.89,20.0]
["bitfinex","SOLUSD",1722075930116,5.3738,186.09,186.0,9.28102529]
["bitfinex","SOLUSD",1722075930323,17.8035,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722075930532,5.3738,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722075930995,17.8035,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722075931505,21.24257211,186.15,186.0,9.28102529]
["bitfinex","SOLUSD",1722075931506,5.3757,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075931690,25.61717773,186.09,186.0,9.28102529]
["bitfinex","SOLUSD",1722075931889,12.43,186.07,186.0,21.71102529]
["bitfinex","SOLUSD",1722075932125,9.30192264,186.06,186.0,21.71102529]
["bitfinex","SOLUSD",1722075932421,5.3749,186.05,186.0,21.71102529]
["bitfinex","SOLUSD",1722075932613,19.14170562,186.07,186.0,21.71102529]
["bitfinex","SOLUSD",1722075932925,3.92713389,186.06,186.0,21.71102529]
["bitfinex","SOLUSD",1722075933109,13.76720562,186.07,186.0,21.71102529]
["bitfinex","SOLUSD",1722075933320,5.3749,186.05,186.0,9.28102529]
["bitfinex","SOLUSD",1722075933494,5.3754,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075934021,5.3752,186.04,186.0,9.28102529]
["bitfinex","SOLUSD",1722075934531,5.3749,186.05,186.0,9.28102529]
["bitfinex","SOLUSD",1722075934890,12.43,186.06,186.0,9.28102529]
["bitfinex","SOLUSD",1722075935120,5.3756,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075935291,5.3752,186.04,186.0,9.28102529]
["bitfinex","SOLUSD",1722075935495,12.43,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075935910,17.8054,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075936100,12.43,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075936419,5.3755,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075936608,17.8052,186.04,186.0,9.28102529]
["bitfinex","SOLUSD",1722075939311,17.8055,186.03,186.0,9.28102529]
["bitfinex","SOLUSD",1722075939707,12.43,186.02,186.0,9.28102529]
["bitfinex","SOLUSD",1722075940107,12.43,186.01,186.0,9.28102529]
["bitfinex","SOLUSD",1722075940816,17.806,186.01,186.0,9.28102529]
["bitfinex","SOLUSD",1722075941020,12.43,186.01,186.0,9.28102529]
["bitfinex","SOLUSD",1722075941717,12.43,186.01,185.94,0.7993847]
["bitfinex","SOLUSD",1722075941718,5.3777,185.95,185.94,0.7993847]
["bitfinex","SOLUSD",1722075942017,17.8077,185.95,185.94,0.7993847]
["bitfinex","SOLUSD",1722075942218,17.8077,185.95,185.78,1.07583713]
["bitfinex","SOLUSD",1722075942219,5.3796,185.89,185.78,1.07583713]
["bitfinex","SOLUSD",1722075942410,16.406,185.91,185.76,22.7435]
["bitfinex","SOLUSD",1722075942411,1.33720562,185.91,185.81,12.43]
["bitfinex","SOLUSD",1722075942613,1.33720562,185.91,185.83,12.43]
["bitfinex","SOLUSD",1722075942614,32.43,185.91,185.83,12.43]
["bitfinex","SOLUSD",1722075942829,5.3795,185.89,185.83,12.43]
["bitfinex","SOLUSD",1722075943123,1.33720562,185.92,185.82,12.43]
["bitfinex","SOLUSD",1722075943311,12.43,185.91,185.84,12.43]
["bitfinex","SOLUSD",1722075943710,2.57977773,185.95,185.86,12.43]
["bitfinex","SOLUSD",1722075943928,12.43,185.93,185.86,12.43]
["bitfinex","SOLUSD",1722075944310,12.43,185.93,185.87,45.0]
["bitfinex","SOLUSD",1722075945428,12.43,185.92,185.87,45.0]
["bitfinex","SOLUSD",1722075945625,5.3789,185.91,185.86,45.0]
["bitfinex","SOLUSD",1722075945808,13.76720562,185.92,185.77,1.07607274]
["bitfinex","SOLUSD",1722075946136,12.43,185.9,185.83,12.43]
["bitfinex","SOLUSD",1722075946316,13.4459,185.93,185.83,12.43]
["bitfinex","SOLUSD",1722075946514,12.43,185.91,185.84,12.43]
["bitfinex","SOLUSD",1722075947128,5.3792,185.9,185.84,12.43]
["bitfinex","SOLUSD",1722075947338,12.43,185.88,185.81,12.43]
["bitfinex","SOLUSD",1722075947543,12.43,185.89,185.81,12.43]
["bitfinex","SOLUSD",1722075947743,12.43,185.89,185.82,12.43]
["bitfinex","SOLUSD",1722075948234,12.43,185.88,185.77,1.07604061]
["bitfinex","SOLUSD",1722075948415,12.43,185.88,185.81,12.43]
["bitfinex","SOLUSD",1722075948824,5.3804,185.86,185.77,1.07604061]
["bitfinex","SOLUSD",1722075949031,5.3804,185.86,185.81,12.43]
["bitfinex","SOLUSD",1722075949217,13.4486,185.9,185.76,72.4635]
["bitfinex","SOLUSD",1722075949435,69.72,185.94,185.8,12.43]
["bitfinex","SOLUSD",1722075949436,12.43,185.88,185.8,12.43]
["bitfinex","SOLUSD",1722075949625,12.43,185.9,185.83,12.43]
["bitfinex","SOLUSD",1722075949940,12.43,185.9,185.77,1.07616966]
["bitfinex","SOLUSD",1722075949941,12.43,185.91,185.84,12.43]
["bitfinex","SOLUSD",1722075950145,17.8089,185.91,185.84,12.43]
["bitfinex","SOLUSD",1722075950316,5.3789,185.91,185.85,12.43]
["bitfinex","SOLUSD",1722075950515,5.3787,185.92,185.86,12.43]
["bitfinex","SOLUSD",1722075950819,5.3787,185.92,185.87,45.0]
["bitfinex","SOLUSD",1722075951012,5.55891744,185.95,185.89,12.43]
["bitfinex","SOLUSD",1722075951238,5.3785,185.93,185.85,22.7435]
["bitfinex","SOLUSD",1722075951415,12.43,185.95,185.88,12.43]
["bitfinex","SOLUSD",1722075951751,7.86090562,185.97,185.88,12.43]
["bitfinex","SOLUSD",1722075951930,7.86090562,185.97,185.86,45.0]
["bitfinex","SOLUSD",1722075951931,12.43,185.94,185.86,45.0]
["bitfinex","SOLUSD",1722075952229,5.3786,185.92,185.87,12.43]
["bitfinex","SOLUSD",1722075952427,5.3784,185.93,185.87,12.43]
["bitfinex","SOLUSD",1722075953529,13.76720562,185.94,185.87,12.43]
["bitfinex","SOLUSD",1722075953830,17.8083,185.94,185.87,12.43]
["bitfinex","SOLUSD",1722075954009,5.3786,185.92,185.87,12.43]
["bitfinex","SOLUSD",1722075954217,12.43,185.93,185.87,12.43]
["bitfinex","SOLUSD",1722075954418,5.3786,185.92,185.86,57.43]
["bitfinex","SOLUSD",1722075954618,17.8083,185.93,185.86,57.43]
["bitfinex","SOLUSD",1722075954819,12.43,185.91,185.81,6.6097]
["bitfinex","SOLUSD",1722075955123,5.3794,185.9,185.84,12.43]
["bitfinex","SOLUSD",1722075955327,5.3794,185.9,185.86,12.43]
["bitfinex","SOLUSD",1722075955524,5.3789,185.91,185.86,12.43]
["bitfinex","SOLUSD",1722075955925,5.3784,185.93,185.89,12.43]
["bitfinex","SOLUSD",1722075956127,1.33720562,185.95,185.9,12.43]
["bitfinex","SOLUSD",1722075956128,5.3781,185.94,185.9,12.43]
["bitfinex","SOLUSD",1722075956430,5.3786,185.92,185.88,12.43]
["bitfinex","SOLUSD",1722075956622,5.3783,185.93,185.88,12.43]
["bitfinex","SOLUSD",1722075956927,5.3787,185.92,185.88,12.43]
["bitfinex","SOLUSD",1722075957139,1.33720562,185.93,185.88,12.43]
["bitfinex","SOLUSD",1722075957435,12.43,185.95,185.81,6.6097]
["bitfinex","SOLUSD",1722075957436,5.378,185.94,185.89,12.43]
["bitfinex","SOLUSD",1722075957613,5.3784,185.93,185.9,12.43]
["bitfinex","SOLUSD",1722075958832,5.378,185.94,185.9,12.43]
["bitfinex","SOLUSD",1722075959149,5.3783,185.93,185.9,12.43]
["bitfinex","SOLUSD",1722075960051,5.3783,185.93,185.89,12.43]
["bitfinex","SOLUSD",1722075960344,7.86090562,185.97,185.87,12.43]
["bitfinex","SOLUSD",1722075960345,13.76720562,185.95,185.87,12.43]
["bitfinex","SOLUSD",1722075960550,12.43,185.95,185.87,12.43]
["bitfinex","SOLUSD",1722075960720,5.3786,185.93,185.89,12.43]
["bitfinex","SOLUSD",1722075961060,5.3786,185.92,185.88,12.43]
["bitfinex","SOLUSD",1722075961233,7.86090562,185.97,185.88,12.43]
["bitfinex","SOLUSD",1722075961234,5.379,185.91,185.88,12.43]
["bitfinex","SOLUSD",1722075961636,5.3787,185.92,185.88,12.43]
["bitfinex","SOLUSD",1722075961835,5.379,185.91,185.88,12.43]
["bitfinex","SOLUSD",1722075962241,5.379,185.91,185.87,12.43]
["bitfinex","SOLUSD",1722075962541,5.3787,185.92,185.87,12.43]
["bitfinex","SOLUSD",1722075962741,5.3787,185.92,185.88,12.43]
["bitfinex","SOLUSD",1722075964338,5.3783,185.94,185.88,12.43]
["bitfinex","SOLUSD",1722075964637,5.3783,185.94,185.81,7.68561354]
["bitfinex","SOLUSD",1722075964638,5.3784,185.93,185.89,12.43]
["bitfinex","SOLUSD",1722075964951,5.3781,185.94,185.9,12.43]
["bitfinex","SOLUSD",1722075965653,5.56760069,185.95,185.9,12.43]
["bitfinex","SOLUSD",1722075965824,12.28260631,185.95,185.9,12.43]
["bitfinex","SOLUSD",1722075966153,5.56760069,185.95,185.9,12.43]
["bitfinex","SOLUSD",1722075966936,5.56760069,185.95,185.88,16.2072]
["bitfinex","SOLUSD",1722075967129,5.56760069,185.95,185.91,12.43]
["bitfinex","SOLUSD",1722075967645,5.56760069,185.95,185.92,45.0]
["bitfinex","SOLUSD",1722075968936,5.56760069,185.95,185.93,12.43]
["bitfinex","SOLUSD",1722075969531,5.56760069,185.95,185.92,45.0]
["bitfinex","SOLUSD",1722075969739,5.56760069,185.95,185.92,57.43]
["bitfinex","SOLUSD",1722075972958,5.56760069,185.95,185.93,12.43]
["bitfinex","SOLUSD",1722075973149,5.56760069,185.95,185.92,57.43]
["bitfinex","SOLUSD",1722075973453,5.56760069,185.95,185.9,12.43]
["bitfinex","SOLUSD",1722075973637,5.56760069,185.95,185.91,57.43]
["bitfinex","SOLUSD",1722075973838,5.56760069,185.95,185.92,12.43]
["bitfinex","SOLUSD",1722075974041,5.56760069,185.95,185.93,45.0]
["bitfinex","SOLUSD",1722075974238,5.56760069,185.95,185.93,57.43]
["bitfinex","SOLUSD",1722075974438,5.56760069,185.95,185.94,12.43]
["bitfinex","SOLUSD",1722075974661,5.56760069,185.95,185.94,57.43]
["bitfinex","SOLUSD",1722075974843,5.56760069,185.95,185.94,45.0]
["bitfinex","SOLUSD",1722075975045,5.56760069,185.95,185.93,45.0]
["bitfinex","SOLUSD",1722075975238,5.56760069,185.95,185.92,57.43]
["bitfinex","SOLUSD",1722075975556,5.56760069,185.95,185.92,45.0]
["bitfinex","SOLUSD",1722075975757,5.56760069,185.95,185.88,17.2827465]
["bitfinex","SOLUSD",1722075975758,5.3781,185.94,185.88,16.2072]
["bitfinex","SOLUSD",1722075975932,5.3784,185.93,185.89,12.43]
["bitfinex","SOLUSD",1722075976133,5.3784,185.93,185.88,28.6372]
["bitfinex","SOLUSD",1722075976451,5.3783,185.93,185.88,28.6372]
["bitfinex","SOLUSD",1722075976830,5.3786,185.92,185.84,6.1855]
["bitfinex","SOLUSD",1722075977052,12.43,185.94,185.86,12.43]
["bitfinex","SOLUSD",1722075977235,13.76720562,185.93,185.86,12.43]
["bitfinex","SOLUSD",1722075977427,5.3789,185.91,185.86,12.43]
["bitfinex","SOLUSD",1722075977632,5.3787,185.92,185.86,12.43]
["bitfinex","SOLUSD",1722075977837,10.94751771,185.93,185.88,12.43]
["bitfinex","SOLUSD",1722075978040,5.3784,185.93,185.88,12.43]
["bitfinex","SOLUSD",1722075978348,5.3784,185.93,185.89,45.0]
["bitfinex","SOLUSD",1722075978846,5.3789,185.91,185.84,6.1855]
["bitfinex","SOLUSD",1722075979033,5.3789,185.91,185.87,12.43]
["bitfinex","SOLUSD",1722075979237,5.3787,185.92,185.88,45.0]
["bitfinex","SOLUSD",1722075979437,5.3787,185.92,185.88,57.43]
["bitfinex","SOLUSD",1722075985851,5.379,185.91,185.88,45.0]
["bitfinex","SOLUSD",1722075986455,5.3786,185.92,185.88,45.0]
["bitfinex","SOLUSD",1722075987346,5.3786,185.92,185.88,57.43]
["bitfinex","SOLUSD",1722075988055,5.3784,185.93,185.88,57.43]
["bitfinex","SOLUSD",1722075988558,5.3784,185.93,185.89,12.43]
["bitfinex","SOLUSD",1722075989637,5.3784,185.93,185.9,1.07569223]
["bitfinex","SOLUSD",1722075989834,5.3784,185.93,185.9,46.07569223]
["bitfinex","SOLUSD",1722075990556,5.3784,185.93,185.9,45.0]
["bitfinex","SOLUSD",1722075990757,5.3784,185.93,185.89,45.0]
["bitfinex","SOLUSD",1722075991841,5.3787,185.92,185.89,45.0]
["bitfinex","SOLUSD",1722075993052,5.56935766,185.94,185.89,45.0]
["bitfinex","SOLUSD",1722075993438,5.3785,185.93,185.89,45.0]
["bitfinex","SOLUSD",1722075994252,5.3786,185.92,185.89,45.0]
["bitfinex","SOLUSD",1722075997358,5.56935766,185.94,185.89,45.0]
["bitfinex","SOLUSD",1722075998060,10.94765766,185.94,185.89,45.0]
["bitfinex","SOLUSD",1722075998962,5.56935766,185.94,185.89,57.43]
["bitfinex","SOLUSD",1722075999149,15.7698,185.97,185.91,12.43]
["bitfinex","SOLUSD",1722075999150,5.3774,185.97,185.91,12.43]
["bitfinex","SOLUSD",1722075999345,5.3774,185.97,185.92,57.43]
["bitfinex","SOLUSD",1722075999543,5.3775,185.96,185.92,57.43]
["bitfinex","SOLUSD",1722075999953,5.3772,185.97,185.92,57.43]
["bitfinex","SOLUSD",1722076002547,5.3772,185.97,185.93,12.43]
["bitfinex","SOLUSD",1722076002867,5.3769,185.98,185.93,12.43]
["bitfinex","SOLUSD",1722076004650,21.88518904,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076004849,3.49680901,186.0,185.96,57.43]
["bitfinex","SOLUSD",1722076005056,5.3758,186.02,185.97,12.43]
["bitfinex","SOLUSD",1722076007160,5.3758,186.02,185.92,46.07530801]
["bitfinex","SOLUSD",1722076007161,5.3758,186.02,185.92,45.0]
["bitfinex","SOLUSD",1722076007373,5.3758,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076007576,5.3758,186.02,185.97,45.0]
["bitfinex","SOLUSD",1722076008054,5.3755,186.03,185.97,57.43]
["bitfinex","SOLUSD",1722076008253,20.0,186.02,185.97,57.43]
["bitfinex","SOLUSD",1722076009476,20.0,186.02,185.98,12.43]
["bitfinex","SOLUSD",1722076010280,15.9265,186.05,185.99,12.43]
["bitfinex","SOLUSD",1722076010454,19.6097262,186.08,186.01,12.43]
["bitfinex","SOLUSD",1722076010654,5.3746,186.06,186.01,12.43]
["bitfinex","SOLUSD",1722076010968,5.62670599,186.07,186.02,12.43]
["bitfinex","SOLUSD",1722076011171,28.3565,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076011470,26.92671815,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076011673,11.00021815,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076011876,5.3735,186.1,186.04,57.43]
["bitfinex","SOLUSD",1722076012074,17.8032,186.11,186.04,57.43]
["bitfinex","SOLUSD",1722076012251,5.3732,186.11,186.05,12.43]
["bitfinex","SOLUSD",1722076012575,5.3732,186.11,186.04,45.0]
["bitfinex","SOLUSD",1722076012576,5.3732,186.11,186.06,12.43]
["bitfinex","SOLUSD",1722076013373,10.99830743,186.12,186.08,12.43]
["bitfinex","SOLUSD",1722076013684,12.43,186.14,186.08,12.43]
["bitfinex","SOLUSD",1722076013685,5.3725,186.14,186.08,12.43]
["bitfinex","SOLUSD",1722076013859,5.3725,186.14,186.03,27.4704]
["bitfinex","SOLUSD",1722076013860,10.99696248,186.14,186.09,57.43]
["bitfinex","SOLUSD",1722076014077,12.43,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076014265,18.05455954,186.13,186.07,45.0]
["bitfinex","SOLUSD",1722076014769,5.3731,186.11,186.06,12.43]
["bitfinex","SOLUSD",1722076014975,5.3734,186.1,186.04,12.43]
["bitfinex","SOLUSD",1722076015152,5.3737,186.09,186.03,15.0404]
["bitfinex","SOLUSD",1722076015357,5.3737,186.09,186.04,12.43]
["bitfinex","SOLUSD",1722076015560,5.3737,186.09,186.04,13.50490691]
["bitfinex","SOLUSD",1722076015765,5.3737,186.09,186.03,15.0404]
["bitfinex","SOLUSD",1722076015961,5.3737,186.09,186.04,12.43]
["bitfinex","SOLUSD",1722076016280,5.3737,186.09,186.05,12.43]
["bitfinex","SOLUSD",1722076017382,5.374,186.08,186.05,12.43]
["bitfinex","SOLUSD",1722076017568,5.374,186.08,186.03,12.43]
["bitfinex","SOLUSD",1722076017968,17.8037,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722076018279,5.3738,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076019075,5.62455954,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076019076,23.42735954,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076019263,20.0,186.12,186.07,12.43]
["bitfinex","SOLUSD",1722076020466,20.0,186.12,185.99,1.07490192]
["bitfinex","SOLUSD",1722076020658,5.3739,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722076020862,5.3739,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076021469,17.8039,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076021665,5.3741,186.08,185.99,20.0]
["bitfinex","SOLUSD",1722076021967,5.3741,186.08,186.02,12.43]
["bitfinex","SOLUSD",1722076022168,5.3741,186.08,186.03,45.0]
["bitfinex","SOLUSD",1722076022665,12.43,186.07,185.98,21.5134]
["bitfinex","SOLUSD",1722076022869,5.3748,186.06,186.0,12.43]
["bitfinex","SOLUSD",1722076023082,17.8049,186.05,185.94,22.8972]
["bitfinex","SOLUSD",1722076023283,12.43,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076023586,17.8052,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076023766,12.43,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076024378,17.8049,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076024579,18.0561181,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076024785,12.43,186.07,186.0,12.43]
["bitfinex","SOLUSD",1722076024985,20.0,186.06,186.0,12.43]
["bitfinex","SOLUSD",1722076025183,25.3746,186.06,186.0,12.43]
["bitfinex","SOLUSD",1722076025681,32.43,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076025889,20.0,186.06,186.0,57.43]
["bitfinex","SOLUSD",1722076026569,17.8043,186.07,186.0,57.43]
["bitfinex","SOLUSD",1722076027588,12.43,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076027772,12.43,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076028172,12.43,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076028367,12.43,186.05,185.97,12.43]
["bitfinex","SOLUSD",1722076028566,12.43,186.05,185.98,45.0]
["bitfinex","SOLUSD",1722076028768,5.3752,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076029388,17.8052,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076029778,5.3754,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722076030288,17.8052,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076030593,17.8055,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722076030800,12.43,186.02,185.98,45.0]
["bitfinex","SOLUSD",1722076031979,5.3748,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076032286,5.3748,186.06,185.94,28.8861]
["bitfinex","SOLUSD",1722076032287,24.15596653,186.08,186.01,12.43]
["bitfinex","SOLUSD",1722076032588,30.86717215,186.08,186.01,12.43]
["bitfinex","SOLUSD",1722076032886,17.8043,186.07,186.0,57.43]
["bitfinex","SOLUSD",1722076033484,12.43,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076035493,18.05644928,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076035896,5.62644928,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076036197,5.62644928,186.06,186.0,57.43]
["bitfinex","SOLUSD",1722076036581,5.62644928,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076037300,5.62644928,186.06,186.0,57.43]
["bitfinex","SOLUSD",1722076037495,5.62644928,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076037697,5.62644928,186.06,186.01,12.43]
["bitfinex","SOLUSD",1722076037889,5.62644928,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722076038285,5.62644928,186.06,186.03,12.43]
["bitfinex","SOLUSD",1722076038802,5.62644928,186.06,186.04,45.0]
["bitfinex","SOLUSD",1722076040904,5.62644928,186.06,186.03,45.0]
["bitfinex","SOLUSD",1722076041591,11.00114928,186.06,186.03,45.0]
["bitfinex","SOLUSD",1722076041794,11.00114928,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722076042008,5.62644928,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722076045514,5.62644928,186.06,186.03,12.43]
["bitfinex","SOLUSD",1722076045719,5.62644928,186.06,186.04,45.0]
["bitfinex","SOLUSD",1722076047487,11.00104928,186.06,186.04,45.0]
["bitfinex","SOLUSD",1722076047714,5.3749,186.05,186.03,45.0]
["bitfinex","SOLUSD",1722076048088,5.3749,186.05,186.02,45.0]
["bitfinex","SOLUSD",1722076051819,11.00104928,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722076055634,5.62644928,186.06,185.96,1.07483107]
["bitfinex","SOLUSD",1722076055796,5.62644928,186.06,185.98,12.43]
["bitfinex","SOLUSD",1722076055797,5.3754,186.03,185.98,12.43]
["bitfinex","SOLUSD",1722076055999,5.3758,186.02,185.97,12.43]
["bitfinex","SOLUSD",1722076056198,5.3761,186.01,185.94,16.4561]
["bitfinex","SOLUSD",1722076056415,5.3761,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076057423,5.3761,186.01,185.96,12.43]
["bitfinex","SOLUSD",1722076058721,5.3761,186.01,185.97,45.0]
["bitfinex","SOLUSD",1722076059099,5.3769,185.98,185.97,45.0]
["bitfinex","SOLUSD",1722076059432,5.3763,186.0,185.97,45.0]
["bitfinex","SOLUSD",1722076060117,5.3759,186.02,185.97,45.0]
["bitfinex","SOLUSD",1722076060319,5.3759,186.02,185.97,57.43]
["bitfinex","SOLUSD",1722076062225,5.3761,186.01,185.97,57.43]
["bitfinex","SOLUSD",1722076064404,5.3764,186.0,185.97,45.0]
["bitfinex","SOLUSD",1722076065524,5.3764,186.0,185.97,57.43]
["bitfinex","SOLUSD",1722076065722,5.3761,186.01,185.97,57.43]
["bitfinex","SOLUSD",1722076066118,5.3758,186.02,185.98,12.43]
["bitfinex","SOLUSD",1722076066427,5.3758,186.02,185.99,45.0]
["bitfinex","SOLUSD",1722076067305,5.62731271,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076067510,5.62731271,186.05,186.04,12.43]
["bitfinex","SOLUSD",1722076067720,12.43,186.12,186.04,57.43]
["bitfinex","SOLUSD",1722076067917,5.62511268,186.11,186.05,12.43]
["bitfinex","SOLUSD",1722076068120,18.05511268,186.11,186.06,45.0]
["bitfinex","SOLUSD",1722076068827,18.05511268,186.11,186.05,45.0]
["bitfinex","SOLUSD",1722076069130,5.3737,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722076069323,18.05511268,186.11,186.05,45.0]
["bitfinex","SOLUSD",1722076069522,5.3744,186.07,186.03,12.43]
["bitfinex","SOLUSD",1722076069710,5.3744,186.07,186.04,45.0]
["bitfinex","SOLUSD",1722076070610,12.43,186.08,186.01,12.43]
["bitfinex","SOLUSD",1722076070811,5.375,186.05,186.02,45.0]
["bitfinex","SOLUSD",1722076071011,12.43,186.07,186.01,45.0]
["bitfinex","SOLUSD",1722076071328,5.3746,186.06,186.01,45.0]
["bitfinex","SOLUSD",1722076071506,12.43,186.07,186.0,12.43]
["bitfinex","SOLUSD",1722076071507,5.3749,186.05,186.0,12.43]
["bitfinex","SOLUSD",1722076072826,5.3749,186.05,186.01,45.0]
["bitfinex","SOLUSD",1722076073622,5.3745,186.07,186.01,45.0]
["bitfinex","SOLUSD",1722076073926,5.3745,186.07,186.01,57.43]
["bitfinex","SOLUSD",1722076074142,5.3747,186.06,186.01,57.43]
["bitfinex","SOLUSD",1722076074338,5.3749,186.05,186.01,45.0]
["bitfinex","SOLUSD",1722076074714,5.3746,186.06,186.01,45.0]
["bitfinex","SOLUSD",1722076075435,5.3746,186.06,186.01,57.43]
["bitfinex","SOLUSD",1722076077140,12.43,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076077441,20.0,186.08,186.03,57.43]
["bitfinex","SOLUSD",1722076077821,5.3743,186.07,186.03,57.43]
["bitfinex","SOLUSD",1722076078230,5.3743,186.07,186.03,45.0]
["bitfinex","SOLUSD",1722076078529,5.3746,186.06,186.03,45.0]
["bitfinex","SOLUSD",1722076079456,5.3743,186.07,186.03,45.0]
["bitfinex","SOLUSD",1722076080747,5.62511268,186.11,186.04,28.0874]
["bitfinex","SOLUSD",1722076080927,14.76670562,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076080928,5.3719,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076081136,5.3717,186.17,186.11,12.43]
["bitfinex","SOLUSD",1722076081343,5.3717,186.17,186.12,45.0]
["bitfinex","SOLUSD",1722076083842,6.4777,186.19,186.13,12.43]
["bitfinex","SOLUSD",1722076084039,16.1228,186.2,186.14,45.0]
["bitfinex","SOLUSD",1722076084346,5.3705,186.21,186.15,12.43]
["bitfinex","SOLUSD",1722076084534,17.81,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722076084728,5.3708,186.19,186.14,57.43]
["bitfinex","SOLUSD",1722076084936,12.43,186.21,186.14,57.43]
["bitfinex","SOLUSD",1722076085143,20.0,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722076085440,25.3707,186.2,186.14,57.43]
["bitfinex","SOLUSD",1722076085650,25.3706,186.2,186.14,57.43]
["bitfinex","SOLUSD",1722076085944,25.3706,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722076086145,5.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722076086359,5.3705,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722076086939,17.8,186.22,186.16,45.0]
["bitfinex","SOLUSD",1722076087650,5.37,186.22,186.16,57.43]
["bitfinex","SOLUSD",1722076089446,17.8,186.22,186.16,45.0]
["bitfinex","SOLUSD",1722076089748,12.43,186.22,186.16,45.0]
["bitfinex","SOLUSD",1722076089954,5.3707,186.2,186.16,45.0]
["bitfinex","SOLUSD",1722076090139,12.43,186.22,186.16,45.0]
["bitfinex","SOLUSD",1722076090337,5.3706,186.2,186.16,45.0]
["bitfinex","SOLUSD",1722076090650,12.43,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722076090851,5.62184151,186.23,186.16,45.0]
["bitfinex","SOLUSD",1722076091055,12.43,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722076091259,5.3709,186.19,186.14,12.43]
["bitfinex","SOLUSD",1722076091439,5.3708,186.19,186.14,12.43]
["bitfinex","SOLUSD",1722076092455,12.43,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722076092642,5.3705,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722076092843,5.3705,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722076093044,17.8005,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722076093451,5.3705,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722076093653,17.8005,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722076094154,17.8005,186.2,186.14,45.0]
["bitfinex","SOLUSD",1722076094357,12.43,186.19,186.14,45.0]
["bitfinex","SOLUSD",1722076094554,12.43,186.19,186.13,45.0]
["bitfinex","SOLUSD",1722076095560,17.8005,186.2,186.13,57.43]
["bitfinex","SOLUSD",1722076096159,17.8009,186.19,186.13,45.0]
["bitfinex","SOLUSD",1722076096567,17.8011,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722076096944,17.8011,186.18,186.12,45.0]
["bitfinex","SOLUSD",1722076098467,12.43,186.17,186.12,45.0]
["bitfinex","SOLUSD",1722076099043,12.43,186.14,186.06,15.9162]
["bitfinex","SOLUSD",1722076099249,12.43,186.13,186.06,28.3462]
["bitfinex","SOLUSD",1722076101869,12.43,186.13,186.07,45.0]
["bitfinex","SOLUSD",1722076106368,5.3728,186.13,186.07,45.0]
["bitfinex","SOLUSD",1722076106564,12.43,186.11,186.07,45.0]
["bitfinex","SOLUSD",1722076106765,12.43,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722076107165,12.43,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076108468,12.43,186.09,186.03,45.0]
["bitfinex","SOLUSD",1722076109372,12.43,186.1,186.03,40.0450027]
["bitfinex","SOLUSD",1722076109870,12.43,186.09,186.03,40.0450027]
["bitfinex","SOLUSD",1722076110075,12.43,186.07,186.01,16.6644]
["bitfinex","SOLUSD",1722076110469,12.43,186.06,186.01,16.6644]
["bitfinex","SOLUSD",1722076111573,12.43,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722076112265,12.43,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076112575,12.43,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076112780,12.43,186.06,185.99,45.0]
["bitfinex","SOLUSD",1722076113083,12.43,186.04,185.98,1.07502529]
["bitfinex","SOLUSD",1722076113377,12.43,186.05,185.98,1.07509982]
["bitfinex","SOLUSD",1722076113579,27.40077983,186.1,185.97,29.0944]
["bitfinex","SOLUSD",1722076113580,12.43,186.06,185.99,13.50504058]
["bitfinex","SOLUSD",1722076114366,12.43,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076114567,12.43,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076114767,12.43,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076115373,5.3743,186.07,186.0,1.07504785]
["bitfinex","SOLUSD",1722076115573,12.43,186.05,186.0,1.07504785]
["bitfinex","SOLUSD",1722076116490,12.43,186.06,186.0,1.07504785]
["bitfinex","SOLUSD",1722076116982,5.3743,186.07,186.0,1.07504785]
["bitfinex","SOLUSD",1722076117278,12.43,186.07,186.0,12.43]
["bitfinex","SOLUSD",1722076117480,12.43,186.07,186.01,45.0]
["bitfinex","SOLUSD",1722076117684,12.43,186.06,185.99,57.43]
["bitfinex","SOLUSD",1722076118182,17.8046,186.06,185.99,57.43]
["bitfinex","SOLUSD",1722076118383,12.43,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076119865,17.8049,186.05,186.0,1.07504864]
["bitfinex","SOLUSD",1722076120079,12.43,186.03,185.99,45.0]
["bitfinex","SOLUSD",1722076120285,12.43,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722076121170,12.43,186.03,185.99,1.07513623]
["bitfinex","SOLUSD",1722076126987,17.8057,186.03,185.99,1.07513623]
["bitfinex","SOLUSD",1722076128166,17.8057,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722076128383,12.43,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722076128689,12.43,186.03,185.99,1.07514864]
["bitfinex","SOLUSD",1722076129991,12.43,186.02,185.99,1.07514864]
["bitfinex","SOLUSD",1722076130380,12.43,186.02,185.98,45.0]
["bitfinex","SOLUSD",1722076130381,12.43,186.02,185.92,15.1814]
["bitfinex","SOLUSD",1722076130586,12.43,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076130894,12.43,186.02,185.96,46.07521278]
["bitfinex","SOLUSD",1722076131888,17.8057,186.02,185.96,45.0]
["bitfinex","SOLUSD",1722076132989,12.43,186.02,185.96,45.0]
["bitfinex","SOLUSD",1722076138177,17.8058,186.02,185.96,45.0]
["bitfinex","SOLUSD",1722076139770,5.62680242,186.06,185.97,1.07525484]
["bitfinex","SOLUSD",1722076139977,5.62680242,186.06,185.98,12.6]
["bitfinex","SOLUSD",1722076140186,32.43,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076141205,12.43,186.04,185.99,45.0]
["bitfinex","SOLUSD",1722076141388,12.43,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076144192,12.43,186.04,185.98,46.07508396]
["bitfinex","SOLUSD",1722076144496,12.43,186.04,185.99,1.0750819]
["bitfinex","SOLUSD",1722076146702,12.43,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076147079,17.8052,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076147474,17.8052,186.04,185.97,45.0]
["bitfinex","SOLUSD",1722076148083,17.8052,186.04,185.98,1.07508397]
["bitfinex","SOLUSD",1722076149398,12.43,186.03,185.99,1.07508289]
["bitfinex","SOLUSD",1722076149699,12.43,186.02,185.99,1.07508289]
["bitfinex","SOLUSD",1722076150395,12.43,186.01,185.97,45.0]
["bitfinex","SOLUSD",1722076150787,12.43,186.01,185.98,1.07524592]
["bitfinex","SOLUSD",1722076151989,20.0,186.05,185.98,1.07524592]
["bitfinex","SOLUSD",1722076152189,12.43,186.01,185.98,1.07524592]
["bitfinex","SOLUSD",1722076152498,12.43,186.01,185.97,45.0]
["bitfinex","SOLUSD",1722076152692,12.43,186.01,185.98,0.81379214]
["bitfinex","SOLUSD",1722076154679,12.43,186.01,185.97,45.0]
["bitfinex","SOLUSD",1722076155499,25.62659342,186.05,185.97,45.0]
["bitfinex","SOLUSD",1722076155698,12.43,186.03,185.98,1.07509142]
["bitfinex","SOLUSD",1722076156602,31.00149342,186.05,185.98,1.07509142]
["bitfinex","SOLUSD",1722076156918,31.00149342,186.05,185.99,1.07509042]
["bitfinex","SOLUSD",1722076156919,12.43,186.03,185.99,1.07509042]
["bitfinex","SOLUSD",1722076158005,12.43,186.03,185.97,1.07509453]
["bitfinex","SOLUSD",1722076159222,12.43,186.02,185.97,1.07509453]
["bitfinex","SOLUSD",1722076159802,5.3752,186.04,185.97,1.07509453]
["bitfinex","SOLUSD",1722076160127,12.43,186.02,185.97,1.07509453]
["bitfinex","SOLUSD",1722076160698,12.43,186.03,185.97,1.07509453]
["bitfinex","SOLUSD",1722076160897,12.43,186.04,185.97,1.07509453]
["bitfinex","SOLUSD",1722076161623,12.43,186.03,185.97,1.07509453]
["bitfinex","SOLUSD",1722076161817,17.8055,186.03,185.97,1.07509453]
["bitfinex","SOLUSD",1722076164329,17.8055,186.03,185.96,45.0]
["bitfinex","SOLUSD",1722076164628,12.43,186.03,185.96,45.0]
["bitfinex","SOLUSD",1722076165829,12.43,186.01,185.96,45.0]
["bitfinex","SOLUSD",1722076166030,12.43,186.01,185.95,46.0751475]
["bitfinex","SOLUSD",1722076167106,12.43,186.02,185.95,58.5051475]
["bitfinex","SOLUSD",1722076171424,5.3752,186.04,185.95,58.5051475]
["bitfinex","SOLUSD",1722076171751,25.62659342,186.05,185.95,58.5051475]
["bitfinex","SOLUSD",1722076171752,12.43,186.03,185.95,58.5051475]
["bitfinex","SOLUSD",1722076172525,31.00159342,186.05,185.95,58.5051475]
["bitfinex","SOLUSD",1722076172730,31.00159342,186.05,185.97,12.43]
["bitfinex","SOLUSD",1722076172932,43.43159342,186.05,185.98,58.50509217]
["bitfinex","SOLUSD",1722076173116,38.05659342,186.05,185.99,1.07506772]
["bitfinex","SOLUSD",1722076173432,38.05659342,186.05,185.99,46.07506772]
["bitfinex","SOLUSD",1722076174214,43.43149342,186.05,185.99,46.07506772]
["bitfinex","SOLUSD",1722076174719,5.62659342,186.05,186.0,12.43]
["bitfinex","SOLUSD",1722076174924,5.62659342,186.05,186.01,46.07496279]
["bitfinex","SOLUSD",1722076175231,5.62659342,186.05,186.02,1.07496349]
["bitfinex","SOLUSD",1722076176627,5.62659342,186.05,186.01,45.0]
["bitfinex","SOLUSD",1722076182137,5.62659342,186.05,186.02,1.07493074]
["bitfinex","SOLUSD",1722076183729,5.62659342,186.05,186.01,45.0]
["bitfinex","SOLUSD",1722076184535,18.05659342,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076184923,5.62659342,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076187333,5.62659342,186.05,186.0,46.07495593]
["bitfinex","SOLUSD",1722076188130,5.62659342,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076189330,5.62659342,186.05,186.0,46.07495237]
["bitfinex","SOLUSD",1722076190535,5.62659342,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076190536,18.05659342,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076190732,18.05659342,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076191843,12.43,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076192729,12.43,186.06,185.99,45.0]
["bitfinex","SOLUSD",1722076193429,12.43,186.06,185.99,57.43]
["bitfinex","SOLUSD",1722076194919,12.43,186.07,185.99,57.43]
["bitfinex","SOLUSD",1722076195127,12.43,186.08,186.0,12.43]
["bitfinex","SOLUSD",1722076195329,12.43,186.09,186.01,58.50486994]
["bitfinex","SOLUSD",1722076195721,12.43,186.09,186.01,57.43]
["bitfinex","SOLUSD",1722076196349,12.43,186.09,186.02,1.07487028]
["bitfinex","SOLUSD",1722076196548,12.43,186.09,186.02,13.50487028]
["bitfinex","SOLUSD",1722076196757,12.43,186.09,186.03,45.0]
["bitfinex","SOLUSD",1722076198330,12.43,186.08,186.03,45.0]
["bitfinex","SOLUSD",1722076198531,12.43,186.08,186.02,45.0]
["bitfinex","SOLUSD",1722076198750,17.8045,186.07,186.02,45.0]
["bitfinex","SOLUSD",1722076198938,17.8045,186.07,186.01,45.0]
["bitfinex","SOLUSD",1722076201155,17.8046,186.06,186.0,46.07495999]
["bitfinex","SOLUSD",1722076201344,17.8049,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076201767,17.8052,186.04,185.96,12.43]
["bitfinex","SOLUSD",1722076201953,17.8052,186.04,185.97,1.07515738]
["bitfinex","SOLUSD",1722076202155,5.3755,186.03,185.95,16.3572]
["bitfinex","SOLUSD",1722076202357,12.43,186.02,185.95,28.7872]
["bitfinex","SOLUSD",1722076203239,12.43,186.03,185.96,13.50522807]
["bitfinex","SOLUSD",1722076204357,17.8055,186.03,185.96,12.43]
["bitfinex","SOLUSD",1722076204540,12.43,186.02,185.95,13.50525718]
["bitfinex","SOLUSD",1722076204945,12.43,186.02,185.96,45.0]
["bitfinex","SOLUSD",1722076207367,17.8055,186.03,185.96,57.43]
["bitfinex","SOLUSD",1722076208369,17.8052,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076210642,5.3749,186.05,185.97,12.43]
["bitfinex","SOLUSD",1722076210842,12.43,186.04,185.98,45.81390573]
["bitfinex","SOLUSD",1722076211150,17.8049,186.05,185.99,1.07510183]
["bitfinex","SOLUSD",1722076211346,12.43,186.05,185.99,1.07510183]
["bitfinex","SOLUSD",1722076211537,12.43,186.05,185.99,13.50510183]
["bitfinex","SOLUSD",1722076211736,23.43212407,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076211964,32.43,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076212941,17.8051,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076213141,17.8051,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076213355,17.8051,186.04,185.99,1.0751517]
["bitfinex","SOLUSD",1722076213867,17.8051,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076214240,17.8051,186.04,185.99,1.07513821]
["bitfinex","SOLUSD",1722076216450,5.3751,186.04,185.99,1.07513821]
["bitfinex","SOLUSD",1722076216644,37.8049,186.05,185.99,1.07513821]
["bitfinex","SOLUSD",1722076217556,25.3749,186.05,185.99,13.50513821]
["bitfinex","SOLUSD",1722076217861,25.3749,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076218063,25.3749,186.05,186.01,1.07510004]
["bitfinex","SOLUSD",1722076218269,5.3752,186.04,186.0,45.0]
["bitfinex","SOLUSD",1722076218566,37.8049,186.05,186.0,45.0]
["bitfinex","SOLUSD",1722076218766,37.8049,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722076219772,5.3752,186.04,185.99,45.0]
["bitfinex","SOLUSD",1722076220147,5.3752,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076220567,17.8052,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076221485,20.0,186.05,185.98,45.0]
["bitfinex","SOLUSD",1722076221650,32.43,186.05,185.99,1.07511879]
["bitfinex","SOLUSD",1722076222585,37.8049,186.05,185.99,1.07511879]
["bitfinex","SOLUSD",1722076223063,37.8049,186.05,185.98,57.43]
["bitfinex","SOLUSD",1722076223373,5.3752,186.04,185.98,57.43]
["bitfinex","SOLUSD",1722076223682,5.3752,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722076223850,5.3752,186.04,185.99,1.07511707]
["bitfinex","SOLUSD",1722076224047,5.3752,186.04,185.98,57.43]
["bitfinex","SOLUSD",1722076226064,5.3752,186.04,185.99,1.07512346]
["bitfinex","SOLUSD",1722076227774,5.3755,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722076227984,17.8055,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722076228195,17.8055,186.03,185.97,45.0]
["bitfinex","SOLUSD",1722076228397,17.8057,186.02,185.96,45.0]
["bitfinex","SOLUSD",1722076229175,5.3757,186.02,185.96,45.0]
["bitfinex","SOLUSD",1722076229875,17.8055,186.03,185.96,45.0]
["bitfinex","SOLUSD",1722076231097,17.8055,186.03,185.96,57.43]
["bitfinex","SOLUSD",1722076231298,12.43,186.02,185.96,45.0]
["bitfinex","SOLUSD",1722076231493,17.8055,186.03,185.96,57.43]
["bitfinex","SOLUSD",1722076235570,12.43,186.03,185.96,57.43]
["bitfinex","SOLUSD",1722076237196,12.43,186.03,185.97,1.07522304]
["bitfinex","SOLUSD",1722076237988,39.24702688,186.04,185.97,1.07522304]
["bitfinex","SOLUSD",1722076239103,39.24702688,186.04,185.96,57.43]
["bitfinex","SOLUSD",1722076239611,39.24702688,186.04,185.97,1.0752247]
["bitfinex","SOLUSD",1722076242204,39.24702688,186.04,185.96,57.43]
["bitfinex","SOLUSD",1722076243010,21.44182688,186.04,185.98,12.43]
["bitfinex","SOLUSD",1722076243217,21.44182688,186.04,185.99,45.0]
["bitfinex","SOLUSD",1722076243616,26.81702688,186.04,185.99,57.43]
["bitfinex","SOLUSD",1722076244598,5.3755,186.03,185.99,57.43]
["bitfinex","SOLUSD",1722076244913,5.3757,186.02,185.99,57.43]
["bitfinex","SOLUSD",1722076245296,11.00249196,186.02,185.99,57.43]
["bitfinex","SOLUSD",1722076245498,11.00249196,186.02,185.99,45.0]
["bitfinex","SOLUSD",1722076246322,11.00249196,186.02,185.93,0.0557072]
["bitfinex","SOLUSD",1722076246515,11.00249196,186.02,185.98,12.43]
["bitfinex","SOLUSD",1722076246836,5.3762,186.01,185.98,12.43]
["bitfinex","SOLUSD",1722076247818,5.3761,186.01,185.98,12.43]
["bitfinex","SOLUSD",1722076257324,5.3763,186.0,185.98,12.43]
["bitfinex","SOLUSD",1722076257829,5.3763,186.0,185.99,12.43]
["bitfinex","SOLUSD",1722076259543,5.3763,186.0,185.95,1.07522904]
["bitfinex","SOLUSD",1722076259712,5.3763,186.0,185.95,46.07522904]
["bitfinex","SOLUSD",1722076261857,5.3761,186.01,185.95,46.07522904]
["bitfinex","SOLUSD",1722076262149,12.43,186.0,185.95,45.0]
["bitfinex","SOLUSD",1722076262442,13.44,186.02,185.93,0.0557072]
["bitfinex","SOLUSD",1722076262443,5.3772,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076262621,5.3775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076263124,12.43,185.99,185.93,0.0557072]
["bitfinex","SOLUSD",1722076263125,5.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076266054,17.808,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076266350,5.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076274149,5.3777,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076274351,5.61954762,185.98,185.94,12.43]
["bitfinex","SOLUSD",1722076274650,22.3463,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076274651,34.7763,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076275156,5.3763,186.0,185.96,12.43]
["bitfinex","SOLUSD",1722076275447,5.3763,186.0,185.96,13.50541274]
["bitfinex","SOLUSD",1722076275748,15.8707,186.07,185.99,12.43]
["bitfinex","SOLUSD",1722076275952,15.8707,186.07,185.97,1.07528014]
["bitfinex","SOLUSD",1722076275953,5.3747,186.06,186.01,12.43]
["bitfinex","SOLUSD",1722076276251,5.3749,186.05,186.01,12.43]
["bitfinex","SOLUSD",1722076277546,5.3752,186.04,186.01,12.43]
["bitfinex","SOLUSD",1722076278553,5.3752,186.04,186.02,1.07504474]
["bitfinex","SOLUSD",1722076278932,12.09436136,186.1,186.03,13.50503839]
["bitfinex","SOLUSD",1722076279134,15.8707,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722076279135,28.3007,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722076279636,5.3735,186.1,186.05,12.43]
["bitfinex","SOLUSD",1722076280133,5.3738,186.09,186.04,12.43]
["bitfinex","SOLUSD",1722076280335,12.43,186.11,186.05,45.0]
["bitfinex","SOLUSD",1722076280859,20.0,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722076281350,5.374,186.08,186.05,45.0]
["bitfinex","SOLUSD",1722076282458,5.3743,186.07,186.01,12.43]
["bitfinex","SOLUSD",1722076282664,5.3743,186.07,186.02,45.0]
["bitfinex","SOLUSD",1722076282838,5.3746,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722076283037,17.8043,186.08,186.02,45.0]
["bitfinex","SOLUSD",1722076283353,5.3744,186.07,186.02,45.0]
["bitfinex","SOLUSD",1722076283655,17.804,186.08,186.02,45.0]
["bitfinex","SOLUSD",1722076284059,32.43,186.1,186.04,12.43]
["bitfinex","SOLUSD",1722076284254,20.0,186.1,186.04,12.43]
["bitfinex","SOLUSD",1722076285248,5.3738,186.09,186.04,12.43]
["bitfinex","SOLUSD",1722076285443,5.3741,186.08,186.03,12.43]
["bitfinex","SOLUSD",1722076285749,5.3745,186.07,186.02,57.43]
["bitfinex","SOLUSD",1722076286649,5.3745,186.07,186.02,45.0]
["bitfinex","SOLUSD",1722076287860,17.804,186.08,186.02,45.0]
["bitfinex","SOLUSD",1722076288353,20.0,186.1,185.97,16.2506]
["bitfinex","SOLUSD",1722076288354,12.43,186.07,185.97,16.2506]
["bitfinex","SOLUSD",1722076288559,17.8048,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076288862,17.8048,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076291251,12.43,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076294050,5.61879697,186.09,186.01,12.43]
["bitfinex","SOLUSD",1722076294267,5.61879697,186.09,186.04,12.43]
["bitfinex","SOLUSD",1722076294568,12.43,186.11,186.05,1.07484798]
["bitfinex","SOLUSD",1722076295054,21.2437,186.12,186.05,57.43]
["bitfinex","SOLUSD",1722076295055,33.6737,186.12,186.05,57.43]
["bitfinex","SOLUSD",1722076295252,33.6737,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722076295962,5.3731,186.11,186.05,12.43]
["bitfinex","SOLUSD",1722076297562,5.61745865,186.14,186.08,12.43]
["bitfinex","SOLUSD",1722076297775,5.3726,186.13,186.08,12.43]
["bitfinex","SOLUSD",1722076299387,15.8995,186.16,186.09,58.50469246]
["bitfinex","SOLUSD",1722076299576,20.0,186.15,186.1,12.43]
["bitfinex","SOLUSD",1722076299869,5.3723,186.14,186.1,12.43]
["bitfinex","SOLUSD",1722076300068,5.3723,186.14,186.1,13.50456822]
["bitfinex","SOLUSD",1722076300454,20.0,186.15,186.1,13.50456822]
["bitfinex","SOLUSD",1722076300654,5.3725,186.13,186.1,13.50456822]
["bitfinex","SOLUSD",1722076300853,5.3711,186.18,186.12,12.43]
["bitfinex","SOLUSD",1722076301168,5.3711,186.18,186.11,46.07447746]
["bitfinex","SOLUSD",1722076301169,5.3711,186.18,186.13,57.43]
["bitfinex","SOLUSD",1722076301356,5.3711,186.18,186.13,12.43]
["bitfinex","SOLUSD",1722076301869,5.3711,186.18,186.14,1.07435143]
["bitfinex","SOLUSD",1722076303261,5.3711,186.18,186.13,12.43]
["bitfinex","SOLUSD",1722076303460,5.3712,186.18,186.12,12.43]
["bitfinex","SOLUSD",1722076303660,5.3712,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722076304159,5.3709,186.19,186.13,57.43]
["bitfinex","SOLUSD",1722076304358,12.43,186.2,186.13,57.43]
["bitfinex","SOLUSD",1722076304359,5.3711,186.18,186.13,57.43]
["bitfinex","SOLUSD",1722076305375,5.3708,186.2,186.13,57.43]
["bitfinex","SOLUSD",1722076305586,20.0,186.19,186.13,57.43]
["bitfinex","SOLUSD",1722076305793,25.3709,186.19,186.13,57.43]
["bitfinex","SOLUSD",1722076306890,5.3711,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722076307083,17.8011,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722076307380,13.425,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722076307381,5.3703,186.21,186.16,12.43]
["bitfinex","SOLUSD",1722076307576,17.8,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722076307882,5.3703,186.21,186.16,12.43]
["bitfinex","SOLUSD",1722076309263,12.43,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722076309469,5.3709,186.19,186.13,12.43]
["bitfinex","SOLUSD",1722076309679,5.3709,186.19,186.14,45.0]
["bitfinex","SOLUSD",1722076312487,12.43,186.21,186.14,57.43]
["bitfinex","SOLUSD",1722076312699,5.3703,186.21,186.14,45.0]
["bitfinex","SOLUSD",1722076312866,12.43,186.22,186.14,45.0]
["bitfinex","SOLUSD",1722076313067,12.43,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722076313286,12.43,186.2,186.14,45.0]
["bitfinex","SOLUSD",1722076313602,12.43,186.2,186.15,1.07427355]
["bitfinex","SOLUSD",1722076314185,17.8003,186.21,186.15,1.07427355]
["bitfinex","SOLUSD",1722076314493,5.3703,186.21,186.15,13.50427355]
["bitfinex","SOLUSD",1722076316793,5.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722076317087,5.3703,186.21,186.17,1.07416921]
["bitfinex","SOLUSD",1722076317388,5.3696,186.24,186.18,1.07415675]
["bitfinex","SOLUSD",1722076317594,12.43,186.24,186.18,46.07415675]
["bitfinex","SOLUSD",1722076317763,16.3251,186.25,186.18,57.43]
["bitfinex","SOLUSD",1722076317764,28.7551,186.25,186.18,57.43]
["bitfinex","SOLUSD",1722076317970,12.43,186.24,186.18,57.43]
["bitfinex","SOLUSD",1722076318479,12.43,186.24,186.18,45.0]
["bitfinex","SOLUSD",1722076319288,17.7994,186.24,186.18,45.0]
["bitfinex","SOLUSD",1722076319676,5.3691,186.26,186.18,57.43]
["bitfinex","SOLUSD",1722076319883,32.43,186.25,186.18,57.43]
["bitfinex","SOLUSD",1722076320085,37.7991,186.25,186.18,57.43]
["bitfinex","SOLUSD",1722076322479,37.7992,186.25,186.18,57.43]
["bitfinex","SOLUSD",1722076323068,5.6180095,186.28,186.2,12.43]
["bitfinex","SOLUSD",1722076323286,13.05939398,186.34,186.24,12.43]
["bitfinex","SOLUSD",1722076323502,12.43,186.3,186.24,12.43]
["bitfinex","SOLUSD",1722076323704,5.3672,186.32,186.25,46.07374351]
["bitfinex","SOLUSD",1722076323873,5.3674,186.31,186.25,57.43]
["bitfinex","SOLUSD",1722076324073,5.3674,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722076324074,5.3677,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722076324271,5.3679,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722076324471,17.7979,186.29,186.24,45.0]
["bitfinex","SOLUSD",1722076324692,17.7979,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722076324904,12.43,186.28,186.23,45.0]
["bitfinex","SOLUSD",1722076325211,17.7982,186.28,186.23,45.0]
["bitfinex","SOLUSD",1722076325395,12.43,186.26,186.19,12.43]
["bitfinex","SOLUSD",1722076325569,12.43,186.25,186.2,45.0]
["bitfinex","SOLUSD",1722076325775,12.43,186.26,186.19,57.43]
["bitfinex","SOLUSD",1722076326275,17.7986,186.27,186.19,57.43]
["bitfinex","SOLUSD",1722076326990,5.3688,186.26,186.19,57.43]
["bitfinex","SOLUSD",1722076327405,12.43,186.27,186.19,57.43]
["bitfinex","SOLUSD",1722076327996,17.7987,186.27,186.2,12.43]
["bitfinex","SOLUSD",1722076328191,5.3689,186.26,186.2,12.43]
["bitfinex","SOLUSD",1722076328398,5.3689,186.26,186.21,45.0]
["bitfinex","SOLUSD",1722076328601,12.43,186.25,186.18,16.1324]
["bitfinex","SOLUSD",1722076328896,12.43,186.24,186.18,16.1324]
["bitfinex","SOLUSD",1722076329297,12.43,186.24,186.18,28.5624]
["bitfinex","SOLUSD",1722076330704,5.3686,186.27,186.19,57.43]
["bitfinex","SOLUSD",1722076330894,32.43,186.26,186.19,57.43]
["bitfinex","SOLUSD",1722076331197,37.7989,186.26,186.19,57.43]
["bitfinex","SOLUSD",1722076331496,12.43,186.25,186.18,28.5624]
["bitfinex","SOLUSD",1722076331681,25.3689,186.26,186.18,16.1324]
["bitfinex","SOLUSD",1722076331682,12.43,186.24,186.18,16.1324]
["bitfinex","SOLUSD",1722076332602,12.43,186.25,186.18,28.5624]
["bitfinex","SOLUSD",1722076332780,12.43,186.25,186.19,45.0]
["bitfinex","SOLUSD",1722076334893,17.7991,186.25,186.19,45.0]
["bitfinex","SOLUSD",1722076335209,12.43,186.25,186.19,45.0]
["bitfinex","SOLUSD",1722076335502,17.7992,186.25,186.18,28.5624]
["bitfinex","SOLUSD",1722076337405,17.7996,186.24,186.18,16.1324]
["bitfinex","SOLUSD",1722076337708,1.33720562,186.23,186.18,16.1324]
["bitfinex","SOLUSD",1722076338004,12.43,186.24,186.18,16.1324]
["bitfinex","SOLUSD",1722076340800,17.7994,186.24,186.13,16.1324]
["bitfinex","SOLUSD",1722076341001,12.43,186.18,186.09,16.1324]
["bitfinex","SOLUSD",1722076341184,17.8011,186.18,186.1,12.43]
["bitfinex","SOLUSD",1722076341499,12.43,186.17,186.1,12.43]
["bitfinex","SOLUSD",1722076341693,12.43,186.17,186.09,28.5624]
["bitfinex","SOLUSD",1722076341999,12.43,186.12,186.04,16.1324]
["bitfinex","SOLUSD",1722076342203,1.33720562,186.16,186.04,28.5624]
["bitfinex","SOLUSD",1722076342204,17.8031,186.11,186.04,28.5624]
["bitfinex","SOLUSD",1722076342703,12.43,186.11,186.04,28.5624]
["bitfinex","SOLUSD",1722076342900,17.8032,186.11,186.04,28.5624]
["bitfinex","SOLUSD",1722076343312,5.3734,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722076343610,17.8032,186.11,186.05,45.0]
["bitfinex","SOLUSD",1722076344104,5.3734,186.1,186.04,28.5624]
["bitfinex","SOLUSD",1722076344282,17.8034,186.1,186.04,16.1324]
["bitfinex","SOLUSD",1722076346207,33.512,186.18,186.0,28.2016]
["bitfinex","SOLUSD",1722076346208,17.8044,186.07,186.0,28.2016]
["bitfinex","SOLUSD",1722076346709,12.43,186.06,186.0,28.2016]
["bitfinex","SOLUSD",1722076346889,12.43,186.06,186.0,15.7716]
["bitfinex","SOLUSD",1722076347504,12.43,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076347693,5.3751,186.04,185.98,12.43]
["bitfinex","SOLUSD",1722076348401,12.43,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076348402,17.8049,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076348607,5.3749,186.05,185.99,12.43]
["bitfinex","SOLUSD",1722076349497,17.8049,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076349696,5.3753,186.04,185.98,12.43]
["bitfinex","SOLUSD",1722076350008,17.8053,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076350210,5.3755,186.03,185.97,12.43]
["bitfinex","SOLUSD",1722076350403,17.8055,186.03,185.96,28.2016]
["bitfinex","SOLUSD",1722076350711,12.43,186.03,185.96,28.2016]
["bitfinex","SOLUSD",1722076353306,17.8055,186.03,185.96,28.2016]
["bitfinex","SOLUSD",1722076354405,12.43,186.03,185.96,28.2016]
["bitfinex","SOLUSD",1722076355409,17.8055,186.03,185.96,28.2016]
["bitfinex","SOLUSD",1722076356593,17.8057,186.03,185.96,28.2016]
["bitfinex","SOLUSD",1722076357018,12.43,186.02,185.96,28.2016]
["bitfinex","SOLUSD",1722076360110,12.43,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076361211,12.43,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076361421,5.3757,186.03,185.95,12.43]
["bitfinex","SOLUSD",1722076361603,17.8057,186.03,185.95,12.43]
["bitfinex","SOLUSD",1722076368719,17.8057,186.03,185.93,6.3435072]
["bitfinex","SOLUSD",1722076369023,17.8064,186.0,185.93,18.7735072]
["bitfinex","SOLUSD",1722076369404,17.8061,186.01,185.94,12.43]
["bitfinex","SOLUSD",1722076370004,12.43,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076372626,17.8061,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076373315,17.8061,186.01,185.94,12.43]
["bitfinex","SOLUSD",1722076374215,17.8064,186.0,185.94,12.43]
["bitfinex","SOLUSD",1722076375315,17.8064,186.0,185.93,0.0557072]
["bitfinex","SOLUSD",1722076375520,17.8066,185.99,185.93,0.0557072]
["bitfinex","SOLUSD",1722076376426,12.43,185.99,185.93,0.0557072]
["bitfinex","SOLUSD",1722076377034,12.43,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076377226,12.43,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076378018,12.43,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076378618,5.3769,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076379531,17.8069,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076382840,12.43,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076383630,17.807,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076384036,5.3766,186.0,185.93,0.0557072]
["bitfinex","SOLUSD",1722076384244,17.8062,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076384540,20.0,186.0,185.95,12.43]
["bitfinex","SOLUSD",1722076384915,25.3763,186.0,185.95,12.43]
["bitfinex","SOLUSD",1722076386136,5.3766,185.99,185.95,12.43]
["bitfinex","SOLUSD",1722076386526,25.3763,186.0,185.95,12.43]
["bitfinex","SOLUSD",1722076387328,5.3766,185.99,185.95,12.43]
["bitfinex","SOLUSD",1722076387523,25.3763,186.0,185.95,12.43]
["bitfinex","SOLUSD",1722076387939,5.3766,185.99,185.94,12.43]
["bitfinex","SOLUSD",1722076388242,5.3769,185.98,185.93,12.4857072]
["bitfinex","SOLUSD",1722076388718,5.3767,185.99,185.93,12.4857072]
["bitfinex","SOLUSD",1722076389338,25.3763,186.0,185.94,12.43]
["bitfinex","SOLUSD",1722076392046,5.3757,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076392266,5.3757,186.02,185.97,13.50522952]
["bitfinex","SOLUSD",1722076392427,5.3757,186.02,185.97,12.43]
["bitfinex","SOLUSD",1722076392633,11.65667366,186.08,185.99,12.43]
["bitfinex","SOLUSD",1722076392937,11.65667366,186.08,186.0,1.07508205]
["bitfinex","SOLUSD",1722076392938,5.3751,186.05,186.0,1.07508205]
["bitfinex","SOLUSD",1722076393144,5.3751,186.05,186.0,13.50508205]
["bitfinex","SOLUSD",1722076393329,5.3752,186.04,185.99,12.43]
["bitfinex","SOLUSD",1722076393642,5.3752,186.04,185.98,12.43]
["bitfinex","SOLUSD",1722076393949,5.3754,186.03,185.98,12.43]
["bitfinex","SOLUSD",1722076394627,5.3758,186.02,185.94,24.41443177]
["bitfinex","SOLUSD",1722076394954,13.4364,186.07,185.94,24.41443177]
["bitfinex","SOLUSD",1722076394955,5.3763,186.0,185.95,12.43]
["bitfinex","SOLUSD",1722076395157,17.8063,186.0,185.94,16.3316]
["bitfinex","SOLUSD",1722076395850,17.0263,186.0,185.94,16.3316]
["bitfinex","SOLUSD",1722076396026,17.0263,186.0,185.94,28.7616]
["bitfinex","SOLUSD",1722076396226,17.8061,186.01,185.94,28.7616]
["bitfinex","SOLUSD",1722076397234,17.8061,186.01,185.94,16.3316]
["bitfinex","SOLUSD",1722076397440,17.8061,186.01,185.94,28.7616]
["bitfinex","SOLUSD",1722076397636,5.3761,186.01,185.95,13.50541339]
["bitfinex","SOLUSD",1722076398533,5.3761,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076399247,5.3761,186.01,185.95,13.50541372]
["bitfinex","SOLUSD",1722076400253,5.3761,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076400554,17.8061,186.01,185.94,28.7616]
["bitfinex","SOLUSD",1722076403851,17.8061,186.01,185.95,1.07541471]
["bitfinex","SOLUSD",1722076404235,12.43,186.01,185.95,1.07541471]
["bitfinex","SOLUSD",1722076404448,12.43,186.01,185.94,28.7616]
["bitfinex","SOLUSD",1722076404449,5.3755,186.03,185.94,28.7616]
["bitfinex","SOLUSD",1722076404647,12.43,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076404832,17.8057,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076405032,12.43,186.01,185.94,28.7616]
["bitfinex","SOLUSD",1722076406550,17.8057,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076406743,12.43,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076406948,12.43,186.03,185.96,12.43]
["bitfinex","SOLUSD",1722076407136,12.43,186.03,185.97,12.43]
["bitfinex","SOLUSD",1722076407650,17.8051,186.05,185.97,12.43]
["bitfinex","SOLUSD",1722076407856,20.0,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076408769,1.33720562,186.03,185.97,12.43]
["bitfinex","SOLUSD",1722076408967,33.76720562,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076409138,17.8059,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076409345,17.8059,186.02,185.96,1.07531226]
["bitfinex","SOLUSD",1722076409642,5.3755,186.03,185.97,12.43]
["bitfinex","SOLUSD",1722076409959,37.8052,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076411561,5.3754,186.03,185.97,12.43]
["bitfinex","SOLUSD",1722076412157,32.43,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076412344,5.3757,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076412541,17.8057,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076412744,5.376,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076414860,5.376,186.01,185.94,16.3316]
["bitfinex","SOLUSD",1722076415155,5.376,186.01,185.95,12.43]
["bitfinex","SOLUSD",1722076415344,5.376,186.01,185.96,12.43]
["bitfinex","SOLUSD",1722076415758,12.43,186.03,185.96,12.43]
["bitfinex","SOLUSD",1722076415759,5.3758,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076419969,5.376,186.01,185.96,12.43]
["bitfinex","SOLUSD",1722076421379,5.376,186.01,185.97,1.07530756]
["bitfinex","SOLUSD",1722076422067,5.3758,186.02,185.97,1.07530756]
["bitfinex","SOLUSD",1722076422245,5.3758,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076422769,5.3758,186.02,185.97,1.07530754]
["bitfinex","SOLUSD",1722076423470,5.3758,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076424658,5.3758,186.02,185.97,1.07530801]
["bitfinex","SOLUSD",1722076424866,5.3758,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076425366,5.3758,186.02,185.97,1.07530833]
["bitfinex","SOLUSD",1722076425670,5.3758,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076425971,5.376,186.01,185.96,12.43]
["bitfinex","SOLUSD",1722076428155,5.376,186.01,185.97,1.07530874]
["bitfinex","SOLUSD",1722076430569,5.376,186.01,185.96,12.43]
["bitfinex","SOLUSD",1722076431458,5.3757,186.02,185.97,1.0753095]
["bitfinex","SOLUSD",1722076431772,17.8055,186.03,185.97,1.0753095]
["bitfinex","SOLUSD",1722076432084,17.8055,186.03,185.94,16.3316]
["bitfinex","SOLUSD",1722076432085,11.65126708,186.08,186.0,12.43]
["bitfinex","SOLUSD",1722076432253,5.3737,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076432577,5.3737,186.09,186.01,1.07501305]
["bitfinex","SOLUSD",1722076432578,5.3731,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722076432786,17.8031,186.12,186.06,13.50473178]
["bitfinex","SOLUSD",1722076433368,12.43,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722076433575,12.43,186.12,186.02,1.07473714]
["bitfinex","SOLUSD",1722076433576,5.3743,186.07,186.02,12.43]
["bitfinex","SOLUSD",1722076433782,12.43,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076433783,5.374,186.08,186.02,12.43]
["bitfinex","SOLUSD",1722076438288,5.3743,186.07,185.98,1.07493557]
["bitfinex","SOLUSD",1722076438497,17.8046,186.06,185.99,12.77]
["bitfinex","SOLUSD",1722076438670,17.8049,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076439391,12.43,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076439766,12.43,186.05,185.97,0.17]
["bitfinex","SOLUSD",1722076439767,17.8052,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076439968,12.43,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076440165,17.8052,186.04,185.96,16.4179]
["bitfinex","SOLUSD",1722076440376,12.43,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076441185,12.43,186.04,185.98,12.43]
["bitfinex","SOLUSD",1722076441392,26.9369,186.06,185.98,12.43]
["bitfinex","SOLUSD",1722076441576,12.43,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076442503,12.43,186.04,185.98,12.43]
["bitfinex","SOLUSD",1722076443193,17.8052,186.04,185.97,12.43]
["bitfinex","SOLUSD",1722076443504,12.43,186.0,185.93,387.4557072]
["bitfinex","SOLUSD",1722076443803,12.43,186.0,185.93,399.8857072]
["bitfinex","SOLUSD",1722076444273,12.43,186.0,185.93,387.4557072]
["bitfinex","SOLUSD",1722076444592,12.43,186.0,185.93,399.8857072]
["bitfinex","SOLUSD",1722076445181,12.43,186.01,185.94,12.43]
["bitfinex","SOLUSD",1722076445380,12.43,186.02,185.95,12.43]
["bitfinex","SOLUSD",1722076445590,12.43,186.02,185.96,1.07538743]
["bitfinex","SOLUSD",1722076445906,12.43,186.03,185.96,12.43]
["bitfinex","SOLUSD",1722076446697,12.43,186.03,185.97,1.07526007]
["bitfinex","SOLUSD",1722076447079,17.8055,186.03,185.96,12.43]
["bitfinex","SOLUSD",1722076448197,17.8055,186.03,185.97,12.43]
["bitfinex","SOLUSD",1722076449890,5.3758,186.02,185.97,12.43]
["bitfinex","SOLUSD",1722076450701,5.3758,186.02,185.96,12.43]
["bitfinex","SOLUSD",1722076453181,21.5623,186.06,186.0,12.43]
["bitfinex","SOLUSD",1722076453383,5.3744,186.07,186.01,13.50509466]
["bitfinex","SOLUSD",1722076453604,5.3744,186.07,185.95,40.7851]
["bitfinex","SOLUSD",1722076453605,5.374,186.08,186.02,13.50495883]
["bitfinex","SOLUSD",1722076453812,5.374,186.08,186.03,1.07492205]
["bitfinex","SOLUSD",1722076454116,5.3743,186.07,186.03,1.07492205]
["bitfinex","SOLUSD",1722076455109,5.3743,186.07,186.02,12.43]
["bitfinex","SOLUSD",1722076455410,5.3743,186.07,186.01,12.43]
["bitfinex","SOLUSD",1722076456109,5.3743,186.07,186.02,1.0749711]
["bitfinex","SOLUSD",1722076457715,5.3743,186.07,186.01,12.43]
["bitfinex","SOLUSD",1722076458322,22.3416,186.11,186.02,13.50497117]
["bitfinex","SOLUSD",1722076458611,5.3737,186.09,186.03,13.5049005]
["bitfinex","SOLUSD",1722076459116,2.15775694,186.15,186.08,12.43]
["bitfinex","SOLUSD",1722076459326,2.15775694,186.15,186.03,12.43]
["bitfinex","SOLUSD",1722076459327,2.15775694,186.15,186.09,13.50459475]
["bitfinex","SOLUSD",1722076459495,2.15775694,186.15,186.03,12.43]
["bitfinex","SOLUSD",1722076459496,2.15775694,186.15,186.1,12.43]
["bitfinex","SOLUSD",1722076459816,5.372,186.15,186.1,12.43]
["bitfinex","SOLUSD",1722076461405,16.0742,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076461605,5.3722,186.15,186.09,12.43]
["bitfinex","SOLUSD",1722076462011,33.8759,186.16,186.1,1.07459456]
["bitfinex","SOLUSD",1722076462310,21.4459,186.16,186.11,1.0745005]
["bitfinex","SOLUSD",1722076463795,16.0742,186.16,186.11,1.0745005]
["bitfinex","SOLUSD",1722076464193,5.372,186.15,186.1,12.43]
["bitfinex","SOLUSD",1722076464396,5.372,186.15,186.09,12.43]
["bitfinex","SOLUSD",1722076464795,28.5042,186.16,186.1,1.07452645]
["bitfinex","SOLUSD",1722076465004,33.8759,186.16,186.09,12.43]
["bitfinex","SOLUSD",1722076465312,33.8759,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076465521,21.4459,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076466020,27.10613349,186.21,186.12,12.43]
["bitfinex","SOLUSD",1722076466319,17.801,186.19,186.13,1.07435853]
["bitfinex","SOLUSD",1722076466692,25.3712,186.18,186.13,1.07435853]
["bitfinex","SOLUSD",1722076467611,5.3715,186.17,186.13,1.07435853]
["bitfinex","SOLUSD",1722076467816,5.3715,186.17,186.12,12.43]
["bitfinex","SOLUSD",1722076468399,5.3715,186.17,186.11,12.43]
["bitfinex","SOLUSD",1722076468915,37.8012,186.18,186.11,12.43]
["bitfinex","SOLUSD",1722076469117,25.3712,186.18,186.12,12.43]
["bitfinex","SOLUSD",1722076469298,20.0,186.18,186.13,1.074301]
["bitfinex","SOLUSD",1722076469496,21.5016,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722076469814,39.3021,186.21,186.15,1.07422664]
["bitfinex","SOLUSD",1722076470396,5.3705,186.2,186.15,1.07422664]
["bitfinex","SOLUSD",1722076473116,32.9709,186.21,186.14,12.43]
["bitfinex","SOLUSD",1722076473297,12.43,186.19,186.1,1.2442012]
["bitfinex","SOLUSD",1722076473502,12.43,186.19,186.12,12.43]
["bitfinex","SOLUSD",1722076474111,12.43,186.19,186.13,12.43]
["bitfinex","SOLUSD",1722076474417,12.43,186.2,186.13,12.43]
["bitfinex","SOLUSD",1722076475208,17.8007,186.2,186.13,12.43]
["bitfinex","SOLUSD",1722076476812,11.94085739,186.25,186.18,12.43]
["bitfinex","SOLUSD",1722076477015,17.7994,186.24,186.18,12.43]
["bitfinex","SOLUSD",1722076477726,5.3697,186.23,186.18,12.43]
["bitfinex","SOLUSD",1722076478019,5.3697,186.23,186.15,12.43]
["bitfinex","SOLUSD",1722076478020,5.37,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722076478226,6.331,186.25,186.13,16.5352]
["bitfinex","SOLUSD",1722076478227,12.43,186.2,186.13,28.9652]
["bitfinex","SOLUSD",1722076480803,12.43,186.2,186.13,12.43]
["bitfinex","SOLUSD",1722076481241,17.8002,186.21,186.13,12.43]
["bitfinex","SOLUSD",1722076483344,5.3716,186.17,186.08,16.5352]
["bitfinex","SOLUSD",1722076483547,17.8016,186.17,186.1,12.43]
["bitfinex","SOLUSD",1722076483841,15.0725,186.2,186.1,12.43]
["bitfinex","SOLUSD",1722076483842,5.3709,186.19,186.1,12.43]
["bitfinex","SOLUSD",1722076484045,12.43,186.18,186.11,12.43]
["bitfinex","SOLUSD",1722076484424,15.0725,186.2,186.12,12.43]
["bitfinex","SOLUSD",1722076484615,12.43,186.19,186.12,12.43]
["bitfinex","SOLUSD",1722076486921,17.801,186.19,186.12,12.43]
["bitfinex","SOLUSD",1722076487122,5.3711,186.18,186.12,12.43]
["bitfinex","SOLUSD",1722076487317,5.3711,186.18,186.11,12.43]
["bitfinex","SOLUSD",1722076487516,17.8011,186.18,186.11,12.43]
["bitfinex","SOLUSD",1722076488125,12.43,186.18,186.11,12.43]
["bitfinex","SOLUSD",1722076488715,17.8011,186.18,186.11,12.43]
["bitfinex","SOLUSD",1722076488945,17.8011,186.18,186.08,16.5352]
["bitfinex","SOLUSD",1722076488946,12.43,186.18,186.08,16.5352]
["bitfinex","SOLUSD",1722076489147,5.3714,186.17,186.1,12.43]
["bitfinex","SOLUSD",1722076489438,5.3718,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076490313,17.8014,186.17,186.1,12.43]
["bitfinex","SOLUSD",1722076491019,5.3717,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076491216,17.8017,186.16,186.09,12.43]
["bitfinex","SOLUSD",1722076492247,12.43,186.16,186.09,12.43]
["bitfinex","SOLUSD",1722076492428,17.8023,186.14,186.04,22.4794]
["bitfinex","SOLUSD",1722076492743,17.8023,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722076492744,12.43,186.13,186.07,12.43]
["bitfinex","SOLUSD",1722076493039,17.8023,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722076493743,15.0725,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076494040,15.0725,186.13,186.08,12.43]
["bitfinex","SOLUSD",1722076494339,12.43,186.15,186.09,12.43]
["bitfinex","SOLUSD",1722076494532,20.0,186.14,186.08,12.43]
["bitfinex","SOLUSD",1722076494841,20.0,186.14,186.09,12.43]
["bitfinex","SOLUSD",1722076495044,17.8017,186.16,186.09,12.43]
["bitfinex","SOLUSD",1722076495238,20.0,186.15,186.09,12.43]
["bitfinex","SOLUSD",1722076495432,25.372,186.15,186.09,12.43]
["bitfinex","SOLUSD",1722076495648,25.372,186.15,186.1,12.43]
["bitfinex","SOLUSD",1722076495649,20.0,186.15,186.1,12.43]
["bitfinex","SOLUSD",1722076495843,20.0,186.15,186.06,16.1201]
["bitfinex","SOLUSD",1722076495844,20.0,186.16,186.11,12.43]
["bitfinex","SOLUSD",1722076496645,20.0,186.16,186.1,12.43]
["bitfinex","SOLUSD",1722076497224,20.0,186.16,186.11,12.43]
["bitfinex","SOLUSD",1722076497741,15.0725,186.17,186.11,12.43]
["bitfinex","SOLUSD",1722076498128,15.0725,186.17,186.12,12.43]
["bitfinex","SOLUSD",1722076501837,15.0725,186.17,186.09,12.43]
["bitfinex","SOLUSD",1722076501838,17.8017,186.16,186.09,12.43]
["bitfinex","SOLUSD",1722076502054,12.43,186.14,186.07,12.43]
["bitfinex","SOLUSD",1722076502338,15.0725,186.17,186.06,16.1201]
["bitfinex","SOLUSD",1722076502339,17.8026,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076502751,12.43,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076505558,12.43,186.12,186.02,16.4062297]
["bitfinex","SOLUSD",1722076505848,12.43,186.12,186.05,12.43]
["bitfinex","SOLUSD",1722076508428,5.3723,186.14,186.06,12.43]
["bitfinex","SOLUSD",1722076508429,12.43,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076509352,17.8027,186.13,186.06,12.43]
["bitfinex","SOLUSD",1722076509530,12.43,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722076511732,13.76720562,186.09,185.98,15.3316]
["bitfinex","SOLUSD",1722076511937,12.43,186.07,186.0,12.43]
["bitfinex","SOLUSD",1722076512440,19.14200562,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076512630,22.377,186.1,185.98,12.43]
["bitfinex","SOLUSD",1722076512631,12.43,186.05,185.98,12.43]
["bitfinex","SOLUSD",1722076513051,23.71420562,186.1,185.95,25.68922005]
["bitfinex","SOLUSD",1722076513052,12.43,186.06,185.99,12.43]
["bitfinex","SOLUSD",1722076513368,12.43,186.07,186.0,12.43]
["bitfinex","SOLUSD",1722076513551,27.7504,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722076513887,20.0,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076514472,37.8038,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076514643,32.43,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076515757,37.8037,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076516558,12.43,186.08,186.01,12.43]
["bitfinex","SOLUSD",1722076516875,17.804,186.08,186.02,12.43]
["bitfinex","SOLUSD",1722076517260,12.43,186.08,186.02,12.43]
["bitfinex","SOLUSD",1722076517572,37.8038,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076519457,25.3738,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076520968,20.0,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076522556,25.3737,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076526369,20.0,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076526572,40.1805,186.1,186.03,12.43]
["bitfinex","SOLUSD",1722076527156,40.1805,186.1,185.96,1.07512013]
["bitfinex","SOLUSD",1722076527157,27.7505,186.1,186.04,12.43]
["bitfinex","SOLUSD",1722076528882,5.3738,186.09,186.04,12.43]
["bitfinex","SOLUSD",1722076529462,17.8038,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076529662,17.8038,186.09,186.02,12.43]
["bitfinex","SOLUSD",1722076530171,5.3738,186.09,186.03,12.43]
["bitfinex","SOLUSD",1722076532879,6.94646087,186.14,186.03,12.43]
["bitfinex","SOLUSD",1722076532880,5.60925525,186.14,186.08,12.43]
["bitfinex","SOLUSD",1722076533091,20.4715,186.17,186.12,12.43]
["bitfinex","SOLUSD",1722076533294,5.3708,186.19,186.13,12.43]
["bitfinex","SOLUSD",1722076534901,5.3711,186.18,186.13,12.43]
["bitfinex","SOLUSD",1722076536090,15.1001,186.21,186.16,12.43]
["bitfinex","SOLUSD",1722076536296,6.5195,186.22,186.18,12.43]
["bitfinex","SOLUSD",1722076537999,5.3701,186.22,186.18,12.43]
["bitfinex","SOLUSD",1722076538190,5.3704,186.21,186.16,12.43]
["bitfinex","SOLUSD",1722076538385,15.1001,186.25,186.16,12.43]
["bitfinex","SOLUSD",1722076538386,5.3705,186.2,186.16,12.43]
["bitfinex","SOLUSD",1722076538693,5.3705,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722076539399,5.3705,186.2,186.14,12.43]
["bitfinex","SOLUSD",1722076539990,5.3705,186.2,186.15,12.43]
["bitfinex","SOLUSD",1722076540167,12.43,186.23,186.16,13.50427692]
["bitfinex","SOLUSD",1722076540477,25.37,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722076541069,20.0,186.22,186.16,12.43]
["bitfinex","SOLUSD",1722076541270,20.0,186.22,186.17,57.43]
["bitfinex","SOLUSD",1722076541479,6.5195,186.31,186.21,12.43]
["bitfinex","SOLUSD",1722076541688,6.5195,186.31,186.23,12.43]
["bitfinex","SOLUSD",1722076541689,5.368,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722076542190,17.7977,186.3,186.23,12.43]
["bitfinex","SOLUSD",1722076542589,5.368,186.29,186.23,12.43]
["bitfinex","SOLUSD",1722076543274,17.798,186.29,186.22,12.43]
["bitfinex","SOLUSD",1722076543475,17.798,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722076543873,5.368,186.29,186.23,45.0]
["bitfinex","SOLUSD",1722076544183,17.7982,186.28,186.23,45.0]
["bitfinex","SOLUSD",1722076544489,17.7982,186.28,186.21,12.43]
["bitfinex","SOLUSD",1722076544490,12.43,186.25,186.14,16.64093702]
["bitfinex","SOLUSD",1722076544797,5.3688,186.27,186.18,12.43]
["bitfinex","SOLUSD",1722076544969,17.7989,186.26,186.19,12.43]
["bitfinex","SOLUSD",1722076545178,12.43,186.25,186.19,12.43]
["bitfinex","SOLUSD",1722076545478,12.43,186.25,186.14,15.5671]
["bitfinex","SOLUSD",1722076545479,12.43,186.22,186.14,15.5671]
["bitfinex","SOLUSD",1722076545677,12.43,186.22,186.15,12.43]
["bitfinex","SOLUSD",1722076546197,16.4499,186.25,186.17,12.43]
["bitfinex","SOLUSD",1722076546374,12.43,186.24,186.17,12.43]
["bitfinex","SOLUSD",1722076547194,23.15620562,186.25,186.18,45.0]
["bitfinex","SOLUSD",1722076548297,21.819,186.25,186.18,45.0]
["bitfinex","SOLUSD",1722076549088,5.3694,186.24,186.18,45.0]
["bitfinex","SOLUSD",1722076549894,23.15630562,186.25,186.18,45.0]
["bitfinex","SOLUSD",1722076551676,17.78710562,186.25,186.14,15.5671]
["bitfinex","SOLUSD",1722076551882,5.3701,186.22,186.14,15.5671]
["bitfinex","SOLUSD",1722076552297,6.70690562,186.23,186.14,15.5671]
["bitfinex","SOLUSD",1722076552493,5.3697,186.23,186.14,15.5671]
["bitfinex","SOLUSD",1722076552900,6.70690562,186.23,186.14,15.5671]
["bitfinex","SOLUSD",1722076555378,5.37,186.22,186.14,15.5671]
["bitfinex","SOLUSD",1722076556483,5.3706,186.2,186.1,21.6506]
["bitfinex","SOLUSD",1722076556805,1.33720562,186.19,186.1,21.6506]
["bitfinex","SOLUSD",1722076557007,5.3708,186.19,186.1,21.6506]
["bitfinex","SOLUSD",1722076557300,6.70800562,186.19,186.1,21.6506]
["bitfinex","SOLUSD",1722076557487,5.3711,186.18,186.1,15.5671]
["bitfinex","SOLUSD",1722076558496,6.70860562,186.17,186.1,15.5671]
["bitfinex","SOLUSD",1722076558691,5.3711,186.18,186.1,15.5671]
["bitfinex","SOLUSD",1722076561393,5.3714,186.17,186.1,15.5671]
["bitfinex","SOLUSD",1722076561974,1.33720562,186.21,186.06,6.0825]
["bitfinex","SOLUSD",1722076562199,24.97,186.23,186.06,6.0825]
["bitfinex","SOLUSD",1722076562200,5.3719,186.16,186.06,6.0825]
["bitfinex","SOLUSD",1722076562389,5.3714,186.17,186.06,6.0825]
["bitfinex","SOLUSD",1722076563385,5.3714,186.17,186.07,0.34]
["bitfinex","SOLUSD",1722076567187,17.8714,186.17,186.09,12.5]
["bitfinex","SOLUSD",1722076569610,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722076569800,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722076570298,17.8718,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722076570486,17.872,186.15,186.09,12.5]
["bitfinex","SOLUSD",1722076570799,17.872,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722076571615,12.5,186.15,186.08,12.5]
["bitfinex","SOLUSD",1722076571979,12.5,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722076572583,17.8717,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722076573903,17.8717,186.16,186.06,6.0825]
["bitfinex","SOLUSD",1722076574203,17.8717,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722076574582,17.8717,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722076575403,17.8717,186.16,186.09,12.5]
["bitfinex","SOLUSD",1722076576302,17.8717,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722076583514,12.5,186.16,186.08,12.5]
["bitfinex","SOLUSD",1722076584390,12.5,186.1,186.0,6.6049]
["bitfinex","SOLUSD",1722076584594,12.5,186.06,185.99,27.7354]
["bitfinex","SOLUSD",1722076585005,12.5,186.05,185.99,15.2354]
["bitfinex","SOLUSD",1722076585406,12.5,186.06,185.99,27.7354]
["bitfinex","SOLUSD",1722076586095,12.0,186.06,185.99,27.7354]
["bitfinex","SOLUSD",1722076586493,12.5,186.02,185.97,387.4]
["bitfinex","SOLUSD",1722076586806,28.6426,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722076587014,12.5,186.06,185.99,12.5]
["bitfinex","SOLUSD",1722076587519,12.5,186.07,186.0,12.5]
["bitfinex","SOLUSD",1722076589094,12.5,186.05,185.99,12.5]
["bitfinex","SOLUSD",1722076590218,12.5,186.06,186.0,12.5]
["bitfinex","SOLUSD",1722076590595,17.8743,186.07,186.0,12.5]
["bitfinex","SOLUSD",1722076593218,17.8743,186.07,186.01,12.5]
["bitfinex","SOLUSD",1722076594716,12.5,186.05,185.99,12.5]
["bitfinex","SOLUSD",1722076594919,12.5,186.05,185.96,27.7354]
["bitfinex","SOLUSD",1722076594920,12.5,186.03,185.96,27.7354]
["bitfinex","SOLUSD",1722076595112,17.8755,186.03,185.96,27.7354]
["bitfinex","SOLUSD",1722076595808,12.5,186.03,185.96,27.7354]
["bitfinex","SOLUSD",1722076596120,5.3751,186.05,185.97,12.5]
["bitfinex","SOLUSD",1722076596121,12.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722076596502,17.8752,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722076597727,5.3755,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722076598315,12.5,186.01,185.95,387.4]
["bitfinex","SOLUSD",1722076598515,12.5,186.01,185.9,268.5354]
["bitfinex","SOLUSD",1722076598516,13.83720562,186.0,185.9,15.2354]
["bitfinex","SOLUSD",1722076598717,17.8768,185.99,185.9,15.2354]
["bitfinex","SOLUSD",1722076598920,17.8768,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722076599227,5.3768,185.99,185.93,12.5557072]
["bitfinex","SOLUSD",1722076601521,5.3768,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722076601911,5.3764,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722076602416,5.3767,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722076603714,28.6426,186.01,185.93,0.0557072]
["bitfinex","SOLUSD",1722076603920,5.3769,185.98,185.94,12.5]
["bitfinex","SOLUSD",1722076604633,5.3769,185.98,185.93,12.5557072]
["bitfinex","SOLUSD",1722076604932,5.3766,185.99,185.94,45.0]
["bitfinex","SOLUSD",1722076605637,17.8766,185.99,185.93,12.5557072]
["bitfinex","SOLUSD",1722076606233,5.3769,185.98,185.93,12.5557072]
["bitfinex","SOLUSD",1722076606417,5.3765,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722076606626,5.3765,186.0,185.95,57.5]
["bitfinex","SOLUSD",1722076607337,21.5187,186.01,185.95,57.5]
["bitfinex","SOLUSD",1722076607516,20.0,186.0,185.95,57.5]
["bitfinex","SOLUSD",1722076609255,20.0,186.0,185.95,45.0]
["bitfinex","SOLUSD",1722076609547,25.3763,186.0,185.95,45.0]
["bitfinex","SOLUSD",1722076610528,5.3767,185.99,185.95,45.0]
["bitfinex","SOLUSD",1722076610734,5.3769,185.98,185.93,12.5557072]
["bitfinex","SOLUSD",1722076611020,5.3769,185.98,185.94,45.0]
["bitfinex","SOLUSD",1722076611228,5.3769,185.98,185.94,57.5]
["bitfinex","SOLUSD",1722076611628,5.3769,185.98,185.94,45.0]
["bitfinex","SOLUSD",1722076614336,5.3769,185.98,185.93,12.5557072]
["bitfinex","SOLUSD",1722076615420,25.3766,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722076615615,25.3766,186.0,185.95,57.5]
["bitfinex","SOLUSD",1722076615947,20.0,186.0,185.95,57.5]
["bitfinex","SOLUSD",1722076618442,25.3764,186.0,185.95,57.5]
["bitfinex","SOLUSD",1722076619823,20.0,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722076620744,5.3771,185.98,185.94,12.5]
["bitfinex","SOLUSD",1722076625148,5.3767,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722076629332,5.3772,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076630838,12.5,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076631047,20.0,186.0,185.93,0.0557072]
["bitfinex","SOLUSD",1722076631048,17.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076631354,34.4912,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076631747,29.1132,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076632053,34.4912,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076632243,29.1132,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076632558,34.4912,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076633238,29.1132,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076634143,16.6132,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076636536,29.1132,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076637631,21.9912,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076638430,34.4912,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076638951,49.1132,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076639151,36.6132,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076641061,54.4912,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076653446,20.0,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076653657,3.50584,186.01,185.93,0.0557072]
["bitfinex","SOLUSD",1722076653855,1.33720562,186.0,185.93,0.0557072]
["bitfinex","SOLUSD",1722076654160,17.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076655059,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076656262,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076656464,20.0,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076657452,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076658968,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076663503,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076665072,5.3775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076665270,25.3778,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076665503,5.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076665699,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076669001,20.0,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076671385,5.3769,185.98,185.93,12.5557072]
["bitfinex","SOLUSD",1722076672798,5.3769,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076672986,5.3769,185.98,185.93,45.0557072]
["bitfinex","SOLUSD",1722076673189,5.3769,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076673190,1.33720562,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076673393,12.5,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076673591,17.8778,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076674708,1.33720562,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076675778,13.83720562,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076675978,1.33720562,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076676682,12.5,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076679500,1.33720562,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076681402,13.83720562,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076681605,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076681896,12.5,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076682989,12.5,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076683312,12.5,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076683516,12.5,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076684586,12.5,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076685015,12.5,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076685682,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076686808,12.5,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076687608,17.8772,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076687812,20.0,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076688613,25.3775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076689019,37.8775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076689193,12.5,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076689606,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076689793,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076690290,41.38189044,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076692298,28.88189044,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076692620,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076695309,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076695495,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076695697,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076697117,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076697410,39.21520562,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076698026,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076698924,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076699117,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076699321,41.3816532,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076699622,42.71885882,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076699822,39.21520562,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076699996,42.71912796,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076702198,41.38192234,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076703517,41.38222707,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076705816,28.88222707,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076705998,41.38222707,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076706716,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076706894,41.38209013,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076710108,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076710302,41.38217442,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076713619,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076713821,41.38204645,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076715014,28.88204645,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076715220,41.38204645,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076717320,41.38191006,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076719525,42.71911568,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076720722,41.38191006,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076724129,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076724337,41.38190959,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076725323,41.38190031,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076727734,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076727925,41.38190959,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076728322,23.50390959,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076729040,28.88190959,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076729626,25.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076732141,25.944,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076732142,6.71480562,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076732346,5.3775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076735128,5.3778,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076736257,5.3775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076744452,17.8775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076744646,7.57451711,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076744840,25.04120401,186.03,185.93,0.0557072]
["bitfinex","SOLUSD",1722076744841,20.0,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076745323,25.3769,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076746651,20.0,185.98,185.93,12.5557072]
["bitfinex","SOLUSD",1722076747451,20.0,185.98,185.94,45.0]
["bitfinex","SOLUSD",1722076747647,20.0,185.99,185.94,57.5]
["bitfinex","SOLUSD",1722076747953,25.3766,185.99,185.94,57.5]
["bitfinex","SOLUSD",1722076748644,25.3766,185.99,185.94,45.0]
["bitfinex","SOLUSD",1722076749247,20.0,185.99,185.94,57.5]
["bitfinex","SOLUSD",1722076749548,17.8762,186.01,185.94,57.5]
["bitfinex","SOLUSD",1722076749760,20.0,186.0,185.94,57.5]
["bitfinex","SOLUSD",1722076750054,17.8775,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076750246,12.5,185.96,185.93,0.0557072]
["bitfinex","SOLUSD",1722076751155,17.8772,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076753249,5.3769,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076753451,17.8769,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076753655,5.3772,185.97,185.93,0.0557072]
["bitfinex","SOLUSD",1722076755248,17.877,185.98,185.93,0.0557072]
["bitfinex","SOLUSD",1722076758839,1.33720562,185.99,185.93,0.0557072]
["bitfinex","SOLUSD",1722076759032,20.0,186.0,185.93,0.0557072]
["bitfinex","SOLUSD",1722076759230,1.33720562,186.03,185.94,12.5]
["bitfinex","SOLUSD",1722076759231,5.3755,186.03,185.94,12.5]
["bitfinex","SOLUSD",1722076759467,5.3758,186.02,185.95,58.57540754]
["bitfinex","SOLUSD",1722076759635,20.0,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722076759950,5.3754,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722076760135,7.94030562,186.08,185.98,57.5]
["bitfinex","SOLUSD",1722076760136,5.3746,186.06,185.98,57.5]
["bitfinex","SOLUSD",1722076760331,17.8746,186.06,185.99,57.5]
["bitfinex","SOLUSD",1722076760549,12.5,186.06,185.99,12.5]
["bitfinex","SOLUSD",1722076760752,12.5,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076761138,17.8748,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722076761469,12.5,186.04,186.0,45.0]
["bitfinex","SOLUSD",1722076761837,17.8752,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722076762040,17.8752,186.04,185.96,15.9262]
["bitfinex","SOLUSD",1722076762041,12.5,186.01,185.96,15.9262]
["bitfinex","SOLUSD",1722076762254,12.5,186.01,185.85,18.0]
["bitfinex","SOLUSD",1722076762255,12.5,185.98,185.91,34.4722]
["bitfinex","SOLUSD",1722076763557,5.3766,185.99,185.93,12.5557072]
["bitfinex","SOLUSD",1722076763857,37.8763,186.0,185.94,45.0]
["bitfinex","SOLUSD",1722076764159,32.5,186.0,185.94,45.0]
["bitfinex","SOLUSD",1722076764659,37.8763,186.0,185.94,45.0]
["bitfinex","SOLUSD",1722076766458,17.8768,185.99,185.94,45.0]
["bitfinex","SOLUSD",1722076766661,17.8768,185.99,185.93,45.0557072]
["bitfinex","SOLUSD",1722076766849,20.0,186.0,185.93,0.0557072]
["bitfinex","SOLUSD",1722076766850,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076767251,12.5,185.95,185.93,0.0557072]
["bitfinex","SOLUSD",1722076767561,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076768269,17.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076770266,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076770668,13.83720562,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076771043,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076771243,17.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076772558,12.5,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076773763,13.83720562,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076773969,17.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076775566,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076779672,50.378,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076780169,37.878,185.94,185.93,0.0557072]
["bitfinex","SOLUSD",1722076781963,37.878,185.94,185.85,30.5]
["bitfinex","SOLUSD",1722076782174,5.3803,185.87,185.85,18.0]
["bitfinex","SOLUSD",1722076782356,17.8803,185.87,185.85,18.0]
["bitfinex","SOLUSD",1722076784965,5.3803,185.86,185.85,18.0]
["bitfinex","SOLUSD",1722076785172,17.8803,185.86,185.85,18.0]
["bitfinex","SOLUSD",1722076787284,37.8803,185.86,185.85,18.0]
["bitfinex","SOLUSD",1722076788166,20.0,185.86,185.85,18.0]
["bitfinex","SOLUSD",1722076789282,37.8803,185.86,185.85,18.0]
["bitfinex","SOLUSD",1722076791775,65.0,185.86,185.71,7.21574072]
["bitfinex","SOLUSD",1722076791955,12.5,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722076792155,12.5,185.81,185.71,6.1395]
["bitfinex","SOLUSD",1722076792360,12.5,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722076792579,1.33720562,185.8,185.75,13.289469]
["bitfinex","SOLUSD",1722076792874,20.0,185.81,185.77,12.5]
["bitfinex","SOLUSD",1722076793253,20.0,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722076793457,5.3813,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722076793683,5.3815,185.82,185.77,12.5]
["bitfinex","SOLUSD",1722076794877,5.3813,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722076796588,32.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722076796887,20.0,185.84,185.78,57.5]
["bitfinex","SOLUSD",1722076797178,12.5,185.85,185.78,57.5]
["bitfinex","SOLUSD",1722076797368,5.381,185.84,185.78,57.5]
["bitfinex","SOLUSD",1722076797968,17.8816,185.82,185.76,16.0936]
["bitfinex","SOLUSD",1722076798171,19.21880562,185.82,185.76,16.0936]
["bitfinex","SOLUSD",1722076798370,5.3811,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076798559,19.21790562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722076798761,20.0,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076799584,20.0,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076800586,20.0,185.84,185.76,16.0936]
["bitfinex","SOLUSD",1722076800587,20.0,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076800965,25.381,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076802087,5.3812,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722076802259,5.3812,185.83,185.76,16.0936]
["bitfinex","SOLUSD",1722076802260,5.3816,185.82,185.77,12.5]
["bitfinex","SOLUSD",1722076802465,5.3818,185.81,185.77,12.5]
["bitfinex","SOLUSD",1722076802674,5.3818,185.81,185.76,28.5936]
["bitfinex","SOLUSD",1722076803589,6.71880562,185.82,185.76,28.5936]
["bitfinex","SOLUSD",1722076804377,5.3816,185.82,185.76,28.5936]
["bitfinex","SOLUSD",1722076805286,6.71880562,185.82,185.76,16.0936]
["bitfinex","SOLUSD",1722076805585,6.71880562,185.82,185.76,28.5936]
["bitfinex","SOLUSD",1722076805787,1.33720562,185.82,185.76,28.5936]
["bitfinex","SOLUSD",1722076805990,17.8813,185.83,185.76,28.5936]
["bitfinex","SOLUSD",1722076806190,17.8813,185.83,185.76,16.0936]
["bitfinex","SOLUSD",1722076806371,19.21850562,185.83,185.76,28.5936]
["bitfinex","SOLUSD",1722076807488,19.21850562,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722076807685,6.71850562,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722076808888,20.0,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076809091,20.0,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076810192,20.0,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722076810392,25.3808,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722076810992,20.0,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722076811594,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076812190,5.3809,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076812686,5.3809,185.84,185.76,16.0936]
["bitfinex","SOLUSD",1722076812889,13.83720562,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722076813200,17.881,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722076813380,32.5,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722076814191,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076814492,20.0,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722076814792,17.8806,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722076815485,5.3808,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722076815687,21.33720562,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722076815688,12.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722076816492,5.3801,185.87,185.8,45.0]
["bitfinex","SOLUSD",1722076816670,20.0,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722076817180,25.3804,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722076817777,20.0,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722076818074,5.3801,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722076818480,1.33720562,185.91,185.83,12.5]
["bitfinex","SOLUSD",1722076818675,17.8794,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722076819183,5.3796,185.89,185.84,45.0]
["bitfinex","SOLUSD",1722076819573,5.3778,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722076819774,1.33720562,185.98,185.9,12.5]
["bitfinex","SOLUSD",1722076819775,12.5,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722076819977,1.33720562,185.95,185.87,12.5]
["bitfinex","SOLUSD",1722076820278,12.5,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722076820606,12.5,185.94,185.87,57.5]
["bitfinex","SOLUSD",1722076820968,13.83720562,185.94,185.87,57.5]
["bitfinex","SOLUSD",1722076821495,19.21530562,185.94,185.87,57.5]
["bitfinex","SOLUSD",1722076821701,12.5,185.92,185.87,45.0]
["bitfinex","SOLUSD",1722076821878,12.5,185.92,185.86,45.0]
["bitfinex","SOLUSD",1722076822306,12.5,185.9,185.84,6.6521]
["bitfinex","SOLUSD",1722076822500,12.5,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722076822710,12.5,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722076823178,12.5,185.91,185.84,57.5]
["bitfinex","SOLUSD",1722076823797,12.5,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722076824107,12.5,185.88,185.82,16.6221]
["bitfinex","SOLUSD",1722076824293,13.83720562,185.87,185.82,16.6221]
["bitfinex","SOLUSD",1722076824604,13.83720562,185.87,185.77,16.2273]
["bitfinex","SOLUSD",1722076824605,12.5,185.85,185.77,16.2273]
["bitfinex","SOLUSD",1722076824774,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722076825304,5.3803,185.87,185.79,12.5]
["bitfinex","SOLUSD",1722076825487,17.8807,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722076825676,19.21790562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722076825994,17.8807,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722076826192,1.33720562,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076826509,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722076826808,13.83720562,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722076827093,13.83720562,185.85,185.78,57.5]
["bitfinex","SOLUSD",1722076827292,12.5,185.85,185.78,57.5]
["bitfinex","SOLUSD",1722076827512,17.8804,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722076827673,20.0,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722076827877,20.0,185.85,185.8,57.5]
["bitfinex","SOLUSD",1722076828286,20.0,185.86,185.8,57.5]
["bitfinex","SOLUSD",1722076828817,12.5,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722076829112,20.0,185.87,185.82,45.0]
["bitfinex","SOLUSD",1722076830311,37.8801,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722076830498,17.8804,185.86,185.81,45.0]
["bitfinex","SOLUSD",1722076830697,20.0,185.85,185.8,45.0]
["bitfinex","SOLUSD",1722076831404,20.0,185.85,185.77,16.2273]
["bitfinex","SOLUSD",1722076831612,20.0,185.85,185.78,57.5]
["bitfinex","SOLUSD",1722076831814,5.3801,185.87,185.79,12.5]
["bitfinex","SOLUSD",1722076832014,32.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722076832502,20.0,185.86,185.8,57.5]
["bitfinex","SOLUSD",1722076833406,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076834007,20.0,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722076834223,21.33720562,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076834522,1.33720562,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722076834825,21.33720562,185.88,185.81,57.5]
["bitfinex","SOLUSD",1722076835328,5.3801,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722076835504,25.3805,185.86,185.81,45.0]
["bitfinex","SOLUSD",1722076836637,20.0,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722076836837,25.3802,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076837825,25.3802,185.87,185.81,45.0]
["bitfinex","SOLUSD",1722076838037,25.3802,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076838204,5.3804,185.86,185.81,57.5]
["bitfinex","SOLUSD",1722076838914,20.0,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722076838915,5.3809,185.84,185.81,57.5]
["bitfinex","SOLUSD",1722076839525,5.3812,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076839725,5.3812,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722076842132,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076843605,5.381,185.84,185.8,12.5]
["bitfinex","SOLUSD",1722076843805,5.3807,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722076844126,5.3807,185.85,185.81,57.5]
["bitfinex","SOLUSD",1722076844638,5.3804,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722076845034,5.3804,185.86,185.81,57.5]
["bitfinex","SOLUSD",1722076845347,5.3798,185.88,185.83,12.5]
["bitfinex","SOLUSD",1722076845521,12.5,185.9,185.81,45.0]
["bitfinex","SOLUSD",1722076845522,12.5,185.91,185.84,57.5]
["bitfinex","SOLUSD",1722076845705,5.3797,185.89,185.84,12.5]
["bitfinex","SOLUSD",1722076845906,5.3798,185.88,185.83,12.5]
["bitfinex","SOLUSD",1722076846206,5.3798,185.88,185.84,45.0]
["bitfinex","SOLUSD",1722076846413,5.3801,185.87,185.83,12.5]
["bitfinex","SOLUSD",1722076847410,12.5,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722076847411,5.3804,185.86,185.83,12.5]
["bitfinex","SOLUSD",1722076847618,5.3804,185.86,185.77,16.2273]
["bitfinex","SOLUSD",1722076847619,5.3804,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722076848238,5.3805,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722076849027,5.3801,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076849621,5.3801,185.87,185.83,12.5]
["bitfinex","SOLUSD",1722076850720,5.3804,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722076851524,5.3801,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076851926,5.3801,185.87,185.83,12.5]
["bitfinex","SOLUSD",1722076852238,5.3798,185.88,185.83,12.5]
["bitfinex","SOLUSD",1722076852809,5.3801,185.87,185.83,12.5]
["bitfinex","SOLUSD",1722076853223,5.3801,185.87,185.77,17.30350922]
["bitfinex","SOLUSD",1722076853415,5.3801,185.87,185.83,12.5]
["bitfinex","SOLUSD",1722076854020,12.5,185.86,185.77,16.2273]
["bitfinex","SOLUSD",1722076854214,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722076854419,12.5,185.86,185.77,16.2273]
["bitfinex","SOLUSD",1722076854420,12.5,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722076854842,13.45,185.88,185.8,12.5]
["bitfinex","SOLUSD",1722076854843,12.5,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722076855018,20.0,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722076855220,5.3807,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722076855735,5.3809,185.84,185.8,12.5]
["bitfinex","SOLUSD",1722076855913,5.3809,185.84,185.81,45.0]
["bitfinex","SOLUSD",1722076856705,1.33720562,185.85,185.81,45.0]
["bitfinex","SOLUSD",1722076856912,5.3812,185.84,185.81,45.0]
["bitfinex","SOLUSD",1722076857122,6.71800562,185.85,185.81,45.0]
["bitfinex","SOLUSD",1722076857331,6.71800562,185.85,185.8,45.0]
["bitfinex","SOLUSD",1722076858949,5.3813,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722076859618,5.3813,185.83,185.77,16.2273]
["bitfinex","SOLUSD",1722076859837,5.3813,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722076860215,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722076860731,20.0,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722076860943,5.3811,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722076861615,5.3814,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722076861919,5.3818,185.82,185.78,12.5]
["bitfinex","SOLUSD",1722076862223,33.83720562,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722076862224,47.28930562,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722076862436,33.83720562,185.85,185.78,45.0]
["bitfinex","SOLUSD",1722076862617,5.3813,185.83,185.78,57.5]
["bitfinex","SOLUSD",1722076863633,1.33720562,185.83,185.72,16.1573]
["bitfinex","SOLUSD",1722076863937,5.3826,185.79,185.75,13.289469]
["bitfinex","SOLUSD",1722076864114,5.382,185.81,185.75,13.289469]
["bitfinex","SOLUSD",1722076865216,5.382,185.81,185.76,45.0]
["bitfinex","SOLUSD",1722076866926,25.3813,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722076867236,1.33720562,185.82,185.78,45.0]
["bitfinex","SOLUSD",1722076867610,1.33720562,185.82,185.78,57.5]
["bitfinex","SOLUSD",1722076867822,26.71790562,185.85,185.78,57.5]
["bitfinex","SOLUSD",1722076868137,17.881,185.84,185.78,45.0]
["bitfinex","SOLUSD",1722076868431,20.0,185.83,185.78,57.5]
["bitfinex","SOLUSD",1722076869241,25.3812,185.83,185.78,57.5]
["bitfinex","SOLUSD",1722076869813,20.0,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722076870134,33.83720562,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722076870329,33.83720562,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722076870330,5.3813,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722076870534,5.3813,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722076870722,5.3813,185.83,185.79,45.0]
["bitfinex","SOLUSD",1722076870924,5.3813,185.83,185.78,45.0]
["bitfinex","SOLUSD",1722076871737,6.71850562,185.83,185.78,45.0]
["bitfinex","SOLUSD",1722076871920,1.33720562,185.82,185.78,45.0]
["bitfinex","SOLUSD",1722076872441,6.71850562,185.83,185.78,45.0]
["bitfinex","SOLUSD",1722076877536,1.33720562,185.82,185.78,45.0]
["bitfinex","SOLUSD",1722076877735,1.33720562,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076877943,6.71870562,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076878437,5.3815,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076878944,6.71870562,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076879141,19.21870562,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076879347,13.83720562,185.82,185.75,13.289469]
["bitfinex","SOLUSD",1722076879523,5.3819,185.81,185.75,13.289469]
["bitfinex","SOLUSD",1722076879724,19.21880562,185.82,185.75,13.289469]
["bitfinex","SOLUSD",1722076880245,19.21880562,185.82,185.75,0.789469]
["bitfinex","SOLUSD",1722076880246,32.5,185.81,185.75,0.789469]
["bitfinex","SOLUSD",1722076880548,13.83720562,185.8,185.75,0.789469]
["bitfinex","SOLUSD",1722076880720,1.33720562,185.79,185.75,0.789469]
["bitfinex","SOLUSD",1722076881134,33.83720562,185.79,185.75,0.789469]
["bitfinex","SOLUSD",1722076881331,12.5,185.78,185.75,0.789469]
["bitfinex","SOLUSD",1722076881554,1.33720562,185.77,185.75,0.789469]
["bitfinex","SOLUSD",1722076882130,1.33720562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076882324,21.33720562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076882535,33.83720562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076882743,32.5,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076883257,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076889536,39.22040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076890450,26.72040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076890756,39.22040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076894553,25.3832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076895255,20.0,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076895461,5.3827,185.78,185.75,0.789469]
["bitfinex","SOLUSD",1722076896153,28.4804,185.83,185.75,0.789469]
["bitfinex","SOLUSD",1722076896368,17.8816,185.82,185.75,13.289469]
["bitfinex","SOLUSD",1722076896660,5.3816,185.82,185.76,27.5078]
["bitfinex","SOLUSD",1722076896860,17.8812,185.83,185.76,27.5078]
["bitfinex","SOLUSD",1722076897038,17.8812,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722076897240,6.71890562,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076897662,5.3817,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076897841,5.3818,185.81,185.77,45.0]
["bitfinex","SOLUSD",1722076898840,6.71900562,185.81,185.77,45.0]
["bitfinex","SOLUSD",1722076899161,6.71900562,185.81,185.76,15.0078]
["bitfinex","SOLUSD",1722076899373,5.3821,185.8,185.76,15.0078]
["bitfinex","SOLUSD",1722076899544,1.33720562,185.79,185.76,15.0078]
["bitfinex","SOLUSD",1722076899938,5.3824,185.79,185.76,15.0078]
["bitfinex","SOLUSD",1722076900249,5.3821,185.8,185.76,15.0078]
["bitfinex","SOLUSD",1722076901564,19.5632,185.86,185.76,15.0078]
["bitfinex","SOLUSD",1722076901769,5.3816,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076902261,17.8816,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722076906568,5.3818,185.81,185.77,45.0]
["bitfinex","SOLUSD",1722076910667,5.3829,185.78,185.75,0.789469]
["bitfinex","SOLUSD",1722076911071,17.8829,185.78,185.75,0.789469]
["bitfinex","SOLUSD",1722076911244,5.383,185.77,185.75,0.789469]
["bitfinex","SOLUSD",1722076911750,17.8827,185.78,185.75,0.789469]
["bitfinex","SOLUSD",1722076912468,5.383,185.77,185.75,0.789469]
["bitfinex","SOLUSD",1722076913656,17.883,185.77,185.75,0.789469]
["bitfinex","SOLUSD",1722076914973,19.22040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076915168,32.5,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076915379,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076920474,20.0,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076921360,33.83720562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076921569,39.22040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076921957,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076922981,20.0,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076923182,32.5,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076923385,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076926382,39.22040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076927376,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076928093,39.22040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076928389,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076931378,20.0,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076931691,32.5,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076931993,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076934699,43.44291106,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076934879,37.8832,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076935079,39.22040562,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076938102,44.77842291,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076942088,57.27842291,185.76,185.75,0.789469]
["bitfinex","SOLUSD",1722076944705,57.27842291,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076946297,57.06495135,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076948003,26.68175135,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076948208,12.5,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076949305,17.8832,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076949505,37.8832,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076949891,20.0,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076950214,5.3829,185.78,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076950215,17.8829,185.78,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076950388,7.00339731,185.84,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076950587,12.5,185.8,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076950917,12.5,185.79,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076951100,5.3832,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076951485,17.8832,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076952103,37.8832,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076954393,20.0,185.76,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076954594,12.5,185.78,185.75,6.9e-05]
["bitfinex","SOLUSD",1722076954811,20.0,185.77,185.75,21.594869]
["bitfinex","SOLUSD",1722076954993,3.66843793,185.77,185.75,16.211469]
["bitfinex","SOLUSD",1722076956309,3.66843793,185.77,185.75,21.594869]
["bitfinex","SOLUSD",1722076956513,3.66843793,185.77,185.75,16.211469]
["bitfinex","SOLUSD",1722076956905,3.66843793,185.77,185.75,21.594869]
["bitfinex","SOLUSD",1722076957107,3.66843793,185.77,185.76,5.3832]
["bitfinex","SOLUSD",1722076958000,3.66843793,185.77,185.75,28.711469]
["bitfinex","SOLUSD",1722076958402,3.66843793,185.77,185.76,1.07656538]
["bitfinex","SOLUSD",1722076958613,3.66843793,185.77,185.76,12.5]
["bitfinex","SOLUSD",1722076959008,3.66843793,185.77,185.76,17.8832]
["bitfinex","SOLUSD",1722076959210,3.66843793,185.77,185.76,62.8832]
["bitfinex","SOLUSD",1722076960091,5.3815,185.83,185.78,5.3825]
["bitfinex","SOLUSD",1722076960295,6.89664522,185.87,185.79,45.0]
["bitfinex","SOLUSD",1722076960296,12.5,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722076960602,12.5,185.85,185.79,62.8823]
["bitfinex","SOLUSD",1722076960803,20.0,185.84,185.79,62.8823]
["bitfinex","SOLUSD",1722076961416,1.33720562,185.89,185.81,12.5]
["bitfinex","SOLUSD",1722076961712,12.5,185.89,185.82,57.5]
["bitfinex","SOLUSD",1722076962102,12.5,185.88,185.82,57.5]
["bitfinex","SOLUSD",1722076962300,16.34105181,185.88,185.82,57.5]
["bitfinex","SOLUSD",1722076962693,16.34105181,185.88,185.82,45.0]
["bitfinex","SOLUSD",1722076962894,17.8806,185.86,185.8,16.2114]
["bitfinex","SOLUSD",1722076963110,5.3806,185.86,185.8,16.2114]
["bitfinex","SOLUSD",1722076963312,17.8806,185.86,185.8,16.2114]
["bitfinex","SOLUSD",1722076963614,17.8806,185.86,185.8,28.7114]
["bitfinex","SOLUSD",1722076964110,12.5,185.86,185.81,5.3816]
["bitfinex","SOLUSD",1722076964321,3.84105181,185.88,185.84,5.3807]
["bitfinex","SOLUSD",1722076964621,23.84105181,185.88,185.84,5.3807]
["bitfinex","SOLUSD",1722076965507,23.84105181,185.88,185.8,16.2114]
["bitfinex","SOLUSD",1722076965508,12.5,185.86,185.8,16.2114]
["bitfinex","SOLUSD",1722076965700,1.33720562,185.85,185.8,16.2114]
["bitfinex","SOLUSD",1722076965908,6.71790562,185.85,185.8,16.2114]
["bitfinex","SOLUSD",1722076966621,17.881,185.84,185.8,16.2114]
["bitfinex","SOLUSD",1722076966917,5.3813,185.83,185.8,16.2114]
["bitfinex","SOLUSD",1722076967113,17.8813,185.83,185.78,5.3824]
["bitfinex","SOLUSD",1722076967319,17.8813,185.83,185.76,28.2935]
["bitfinex","SOLUSD",1722076967320,17.8813,185.83,185.79,5.3824]
["bitfinex","SOLUSD",1722076967893,17.8813,185.83,185.76,28.2935]
["bitfinex","SOLUSD",1722076968099,17.8813,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722076969906,17.8813,185.83,185.79,5.3824]
["bitfinex","SOLUSD",1722076970819,12.5,185.83,185.79,5.3824]
["bitfinex","SOLUSD",1722076971007,17.881,185.84,185.79,5.3824]
["bitfinex","SOLUSD",1722076975009,6.71790562,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722076975206,20.0,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722076975515,20.0,185.84,185.79,57.5]
["bitfinex","SOLUSD",1722076976222,20.0,185.84,185.81,5.3818]
["bitfinex","SOLUSD",1722076976432,20.0,185.84,185.8,5.3821]
["bitfinex","SOLUSD",1722076977724,21.33720562,185.84,185.8,5.3821]
["bitfinex","SOLUSD",1722076978218,17.8807,185.85,185.8,5.3821]
["bitfinex","SOLUSD",1722076978414,5.3807,185.85,185.8,5.3821]
["bitfinex","SOLUSD",1722076980520,5.3809,185.84,185.8,5.3821]
["bitfinex","SOLUSD",1722076982118,12.5,185.86,185.81,5.3817]
["bitfinex","SOLUSD",1722076982320,20.0,185.85,185.81,5.3817]
["bitfinex","SOLUSD",1722076982927,25.3807,185.85,185.8,17.882]
["bitfinex","SOLUSD",1722076983228,25.3807,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722076983728,37.8807,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722076984244,37.8807,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722076984245,6.71820562,185.84,185.79,50.3823]
["bitfinex","SOLUSD",1722076984609,5.381,185.84,185.79,50.3823]
["bitfinex","SOLUSD",1722076985926,3.84105181,185.88,185.82,5.3814]
["bitfinex","SOLUSD",1722076985927,5.3805,185.86,185.82,5.3814]
["bitfinex","SOLUSD",1722076986136,21.72085181,185.88,185.83,5.3811]
["bitfinex","SOLUSD",1722076986349,20.0,185.87,185.83,5.3811]
["bitfinex","SOLUSD",1722076987235,25.3801,185.87,185.83,5.3811]
["bitfinex","SOLUSD",1722076988123,25.3801,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076988331,6.71760562,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722076988511,5.3804,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722076988711,5.3804,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722076988925,5.3804,185.86,185.81,45.0]
["bitfinex","SOLUSD",1722076989125,25.3801,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722076990443,25.3801,185.87,185.82,5.3814]
["bitfinex","SOLUSD",1722076990613,25.3801,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076990934,20.0,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076991535,25.3801,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722076991928,25.3801,185.87,185.81,45.0]
["bitfinex","SOLUSD",1722076992126,5.3804,185.86,185.81,57.5]
["bitfinex","SOLUSD",1722076992825,5.3804,185.86,185.82,5.3814]
["bitfinex","SOLUSD",1722076993514,25.3801,185.87,185.82,5.3814]
["bitfinex","SOLUSD",1722076995715,25.3801,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722076996033,3.84105181,185.88,185.86,12.5]
["bitfinex","SOLUSD",1722076996335,3.84105181,185.88,185.87,58.57584874]
["bitfinex","SOLUSD",1722076996535,3.84105181,185.88,185.87,80.27917768]
["bitfinex","SOLUSD",1722076996734,22.7515,186.04,185.96,12.5]
["bitfinex","SOLUSD",1722076996735,24.08870562,186.04,185.96,12.5]
["bitfinex","SOLUSD",1722076996916,24.08870562,186.04,185.87,68.11917768]
["bitfinex","SOLUSD",1722076996917,5.3762,186.01,185.87,68.11917768]
["bitfinex","SOLUSD",1722076997115,4.02938113,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722076997321,4.02938113,186.01,185.96,45.0]
["bitfinex","SOLUSD",1722076997835,12.5,185.99,185.88,1.41537527]
["bitfinex","SOLUSD",1722076998020,12.5,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722076998221,12.5,185.99,185.93,45.0]
["bitfinex","SOLUSD",1722076998434,4.02938113,186.01,185.93,57.5]
["bitfinex","SOLUSD",1722076998617,12.0,186.0,185.93,57.5]
["bitfinex","SOLUSD",1722076999149,4.02938113,186.01,185.93,57.5]
["bitfinex","SOLUSD",1722076999314,12.5,186.0,185.93,57.5]
["bitfinex","SOLUSD",1722077000631,12.5,186.0,185.93,45.0]
["bitfinex","SOLUSD",1722077000939,12.5,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722077001144,17.8781,185.94,185.87,28.2967]
["bitfinex","SOLUSD",1722077001319,12.5,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077001522,12.5,185.86,185.77,15.7967]
["bitfinex","SOLUSD",1722077001725,12.5,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722077001924,1.33720562,185.92,185.81,12.5]
["bitfinex","SOLUSD",1722077001925,12.5,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077002238,12.5,185.89,185.77,16.87283376]
["bitfinex","SOLUSD",1722077002543,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077002835,12.5,185.84,185.77,28.2967]
["bitfinex","SOLUSD",1722077003044,12.5,185.83,185.77,28.2967]
["bitfinex","SOLUSD",1722077003637,12.5,185.84,185.8,5.3821]
["bitfinex","SOLUSD",1722077004849,12.5,185.84,185.79,5.3823]
["bitfinex","SOLUSD",1722077005446,12.5,185.84,185.8,5.382]
["bitfinex","SOLUSD",1722077006546,12.5,185.84,185.81,5.3817]
["bitfinex","SOLUSD",1722077009226,12.5,185.84,185.77,28.2967]
["bitfinex","SOLUSD",1722077009446,12.5,185.81,185.73,16.4976]
["bitfinex","SOLUSD",1722077009739,12.5,185.81,185.78,5.3827]
["bitfinex","SOLUSD",1722077010739,1.33720562,185.8,185.78,5.3826]
["bitfinex","SOLUSD",1722077011656,12.5,185.81,185.78,5.3826]
["bitfinex","SOLUSD",1722077011840,13.83720562,185.81,185.78,5.3826]
["bitfinex","SOLUSD",1722077012846,13.56464522,185.81,185.78,5.3826]
["bitfinex","SOLUSD",1722077013059,12.2274396,185.81,185.78,5.3826]
["bitfinex","SOLUSD",1722077015936,1.33720562,185.8,185.78,5.3826]
["bitfinex","SOLUSD",1722077016141,1.33720562,185.8,185.74,57.5]
["bitfinex","SOLUSD",1722077016142,17.6092396,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077016326,12.2274396,185.81,185.77,5.3828]
["bitfinex","SOLUSD",1722077016532,12.5,185.82,185.78,5.3826]
["bitfinex","SOLUSD",1722077016748,20.0,185.81,185.78,5.3826]
["bitfinex","SOLUSD",1722077020049,21.33720562,185.81,185.77,5.3829]
["bitfinex","SOLUSD",1722077020245,33.83720562,185.81,185.77,5.3829]
["bitfinex","SOLUSD",1722077020449,12.5,185.8,185.76,5.3832]
["bitfinex","SOLUSD",1722077020749,26.71910562,185.81,185.76,5.3832]
["bitfinex","SOLUSD",1722077020750,39.21910562,185.81,185.76,5.3832]
["bitfinex","SOLUSD",1722077023050,33.83720562,185.81,185.77,5.3829]
["bitfinex","SOLUSD",1722077023553,17.8822,185.8,185.75,5.3832]
["bitfinex","SOLUSD",1722077023847,12.5,185.79,185.76,5.3832]
["bitfinex","SOLUSD",1722077024047,16.28742509,185.8,185.76,5.3832]
["bitfinex","SOLUSD",1722077025352,12.5,185.79,185.75,5.3834]
["bitfinex","SOLUSD",1722077025663,17.8833,185.76,185.71,5.3847]
["bitfinex","SOLUSD",1722077025867,20.0,185.78,185.74,5.3836]
["bitfinex","SOLUSD",1722077026041,20.0,185.78,185.69,9.49969238]
["bitfinex","SOLUSD",1722077026042,20.0,185.78,185.75,5.3835]
["bitfinex","SOLUSD",1722077026453,25.3825,185.79,185.75,5.3835]
["bitfinex","SOLUSD",1722077026636,25.3825,185.79,185.74,5.3838]
["bitfinex","SOLUSD",1722077027138,1.33720562,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077027357,1.33720562,185.78,185.73,45.0]
["bitfinex","SOLUSD",1722077027539,37.8826,185.79,185.74,5.3837]
["bitfinex","SOLUSD",1722077029653,37.8826,185.79,185.73,50.3841]
["bitfinex","SOLUSD",1722077029654,17.8828,185.78,185.73,50.3841]
["bitfinex","SOLUSD",1722077029852,19.22000562,185.78,185.73,50.3841]
["bitfinex","SOLUSD",1722077030046,17.8828,185.78,185.73,50.3841]
["bitfinex","SOLUSD",1722077030356,19.22000562,185.78,185.73,50.3841]
["bitfinex","SOLUSD",1722077030549,19.22000562,185.78,185.74,5.3837]
["bitfinex","SOLUSD",1722077030856,12.5,185.78,185.74,5.3837]
["bitfinex","SOLUSD",1722077032139,3.78742509,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722077032339,3.78742509,185.8,185.79,5.3824]
["bitfinex","SOLUSD",1722077033155,3.78742509,185.8,185.79,17.8824]
["bitfinex","SOLUSD",1722077033358,3.78742509,185.8,185.79,45.0]
["bitfinex","SOLUSD",1722077033563,3.78742509,185.8,185.77,12.5]
["bitfinex","SOLUSD",1722077033873,3.78742509,185.8,185.78,45.0]
["bitfinex","SOLUSD",1722077036763,3.78742509,185.8,185.78,57.5]
["bitfinex","SOLUSD",1722077036974,3.78742509,185.8,185.79,12.5]
["bitfinex","SOLUSD",1722077037150,3.78742509,185.8,185.79,57.5]
["bitfinex","SOLUSD",1722077037972,3.78742509,185.8,185.79,57.84]
["bitfinex","SOLUSD",1722077043884,3.78742509,185.8,185.76,15.0473]
["bitfinex","SOLUSD",1722077044180,3.78742509,185.8,185.78,12.5]
["bitfinex","SOLUSD",1722077044370,3.78742509,185.8,185.79,12.5]
["bitfinex","SOLUSD",1722077045475,3.78742509,185.8,185.72,1.07616317]
["bitfinex","SOLUSD",1722077045658,3.78742509,185.8,185.76,12.5]
["bitfinex","SOLUSD",1722077046976,3.78742509,185.8,185.77,45.0]
["bitfinex","SOLUSD",1722077048381,3.78742509,185.8,185.78,12.5]
["bitfinex","SOLUSD",1722077048681,3.78742509,185.8,185.79,12.5]
["bitfinex","SOLUSD",1722077048867,3.78742509,185.8,185.79,57.5]
["bitfinex","SOLUSD",1722077052870,3.78742509,185.8,185.79,57.84]
["bitfinex","SOLUSD",1722077055395,3.78742509,185.8,185.79,57.5]
["bitfinex","SOLUSD",1722077055578,3.78742509,185.8,185.78,12.5]
["bitfinex","SOLUSD",1722077056879,3.78742509,185.8,185.79,45.0]
["bitfinex","SOLUSD",1722077057993,3.78742509,185.8,185.79,12.84]
["bitfinex","SOLUSD",1722077058200,3.78742509,185.8,185.79,57.84]
["bitfinex","SOLUSD",1722077062102,3.78742509,185.8,185.79,58.91607318]
["bitfinex","SOLUSD",1722077066211,3.78742509,185.8,185.79,57.84]
["bitfinex","SOLUSD",1722077067596,15.7049,185.9,185.79,75.10604827]
["bitfinex","SOLUSD",1722077067810,15.7049,185.9,185.86,12.5]
["bitfinex","SOLUSD",1722077068012,15.7049,185.9,185.87,45.0]
["bitfinex","SOLUSD",1722077068510,15.7049,185.9,185.87,57.5]
["bitfinex","SOLUSD",1722077068690,6.3245,185.91,185.87,57.5]
["bitfinex","SOLUSD",1722077069806,17.8783,185.94,185.87,57.5]
["bitfinex","SOLUSD",1722077070113,20.0,185.93,185.87,57.5]
["bitfinex","SOLUSD",1722077070807,17.8784,185.93,185.87,45.0]
["bitfinex","SOLUSD",1722077072790,26.775,185.95,185.87,45.0]
["bitfinex","SOLUSD",1722077072995,12.5,185.93,185.87,45.0]
["bitfinex","SOLUSD",1722077073399,5.3781,185.94,185.87,45.0]
["bitfinex","SOLUSD",1722077073810,5.3781,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077074003,39.2747,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077074195,20.0,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077074402,20.0,185.94,185.89,45.0]
["bitfinex","SOLUSD",1722077076124,39.2747,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077076418,21.397,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077076727,26.7748,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077078015,21.397,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077078423,26.7748,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077078736,20.5619,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077079204,15.1841,185.95,185.89,57.5]
["bitfinex","SOLUSD",1722077079616,12.5,185.94,185.89,39.64734631]
["bitfinex","SOLUSD",1722077079798,17.8781,185.94,185.89,39.64734631]
["bitfinex","SOLUSD",1722077081326,17.8781,185.94,185.8,1.24557785]
["bitfinex","SOLUSD",1722077081327,12.5,185.92,185.8,17.11257785]
["bitfinex","SOLUSD",1722077081513,12.5,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722077081819,17.8793,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722077082123,5.3793,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722077082427,12.5,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077083110,12.5,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722077083927,5.379,185.91,185.85,57.5]
["bitfinex","SOLUSD",1722077084120,17.879,185.91,185.85,57.5]
["bitfinex","SOLUSD",1722077084320,17.879,185.91,185.85,45.0]
["bitfinex","SOLUSD",1722077084922,5.379,185.91,185.85,45.0]
["bitfinex","SOLUSD",1722077085225,17.8797,185.89,185.82,12.5]
["bitfinex","SOLUSD",1722077085432,12.5,185.88,185.83,45.0]
["bitfinex","SOLUSD",1722077085934,5.3797,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722077086230,12.5,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722077086731,17.8795,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722077087031,5.3798,185.88,185.83,45.0]
["bitfinex","SOLUSD",1722077087331,17.8801,185.87,185.78,6.1341]
["bitfinex","SOLUSD",1722077087542,12.5,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722077088522,12.5,185.86,185.81,45.0]
["bitfinex","SOLUSD",1722077094237,15.9151,185.88,185.81,57.5]
["bitfinex","SOLUSD",1722077094543,32.5,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722077097334,37.8801,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722077099441,20.0,185.87,185.81,57.5]
["bitfinex","SOLUSD",1722077099637,17.8797,185.89,185.82,12.5]
["bitfinex","SOLUSD",1722077099820,12.5,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722077100135,22.5405,185.92,185.83,57.5]
["bitfinex","SOLUSD",1722077100318,12.5,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077100518,17.8789,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077100719,17.8789,185.91,185.85,45.0]
["bitfinex","SOLUSD",1722077100926,5.3793,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722077101126,5.3796,185.89,185.84,12.5]
["bitfinex","SOLUSD",1722077101329,5.3796,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722077101528,17.8796,185.89,185.84,45.0]
["bitfinex","SOLUSD",1722077102520,12.5,185.89,185.84,45.0]
["bitfinex","SOLUSD",1722077102929,17.8795,185.89,185.84,45.0]
["bitfinex","SOLUSD",1722077104246,12.5,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722077104428,12.5,185.87,185.81,45.0]
["bitfinex","SOLUSD",1722077104631,12.5,185.86,185.81,45.0]
["bitfinex","SOLUSD",1722077104845,12.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077105944,12.5,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077107930,17.8801,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077108337,12.5,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077108938,17.8802,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077109248,17.8802,185.87,185.77,12.5]
["bitfinex","SOLUSD",1722077109249,17.8811,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077109949,12.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077110453,12.5,185.84,185.78,45.0]
["bitfinex","SOLUSD",1722077111739,5.3807,185.85,185.78,45.0]
["bitfinex","SOLUSD",1722077111943,12.5,185.84,185.78,45.0]
["bitfinex","SOLUSD",1722077113940,17.881,185.84,185.76,16.2498]
["bitfinex","SOLUSD",1722077114160,17.881,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077114541,12.5,185.81,185.77,45.0]
["bitfinex","SOLUSD",1722077114958,12.5,185.81,185.76,45.0]
["bitfinex","SOLUSD",1722077115364,12.5,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077115657,12.5,185.83,185.76,57.5]
["bitfinex","SOLUSD",1722077116056,6.4708,185.89,185.8,12.5]
["bitfinex","SOLUSD",1722077116263,32.5,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722077116560,17.88,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077116947,5.3801,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077117640,17.8801,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077119062,5.3804,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722077119362,5.3806,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077119543,9.38049143,185.85,185.8,45.0]
["bitfinex","SOLUSD",1722077119744,3.99989143,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077120265,9.38069143,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077120639,9.38069143,185.85,185.78,28.5532]
["bitfinex","SOLUSD",1722077120640,21.88069143,185.85,185.78,28.5532]
["bitfinex","SOLUSD",1722077120954,21.88069143,185.85,185.79,1.0763043]
["bitfinex","SOLUSD",1722077121143,21.88069143,185.85,185.8,1.07630285]
["bitfinex","SOLUSD",1722077122465,21.88069143,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077122642,21.88069143,185.85,185.8,1.07629837]
["bitfinex","SOLUSD",1722077123048,9.38069143,185.85,185.8,1.07629837]
["bitfinex","SOLUSD",1722077123853,9.38069143,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077124056,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077124258,17.8814,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077124439,12.5,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722077124639,12.5,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077126752,17.8814,185.83,185.76,57.5]
["bitfinex","SOLUSD",1722077128365,12.5,185.83,185.76,57.5]
["bitfinex","SOLUSD",1722077128567,17.881,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077129565,12.5,185.82,185.76,57.5]
["bitfinex","SOLUSD",1722077129865,17.8817,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077130059,17.8817,185.82,185.75,57.5]
["bitfinex","SOLUSD",1722077130751,12.5,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722077136768,5.3815,185.82,185.75,45.0]
["bitfinex","SOLUSD",1722077136769,1.33720562,185.83,185.75,45.0]
["bitfinex","SOLUSD",1722077137063,1.33720562,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077137064,32.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077137364,20.0,185.83,185.77,57.5]
["bitfinex","SOLUSD",1722077137759,32.5,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077138455,28.4922,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077139078,12.5,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077139256,3.99989143,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077139458,23.99989143,185.85,185.8,57.5]
["bitfinex","SOLUSD",1722077139656,3.99989143,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722077140152,16.49989143,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077140347,12.5,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077140554,17.881,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077141668,17.881,185.84,185.77,45.0]
["bitfinex","SOLUSD",1722077141868,17.881,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077142751,12.5,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077142953,12.5,185.84,185.77,45.0]
["bitfinex","SOLUSD",1722077143280,17.881,185.84,185.77,45.0]
["bitfinex","SOLUSD",1722077143779,12.5,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077144372,12.5,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077146160,17.881,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077146367,17.881,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077148654,12.5,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077149155,12.5,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077149359,3.99989143,185.85,185.79,57.5]
["bitfinex","SOLUSD",1722077149569,3.99989143,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722077150860,3.99989143,185.85,185.81,45.0]
["bitfinex","SOLUSD",1722077155179,5.3812,185.84,185.76,16.5051]
["bitfinex","SOLUSD",1722077155383,12.5,185.83,185.72,1.07619439]
["bitfinex","SOLUSD",1722077155574,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077155575,17.8813,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077156187,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077156358,5.381,185.84,185.72,1.07619439]
["bitfinex","SOLUSD",1722077156359,17.881,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077156771,5.3815,185.83,185.72,1.07619439]
["bitfinex","SOLUSD",1722077157076,12.5,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077158289,17.8815,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077159781,17.8815,185.82,185.71,23.73123326]
["bitfinex","SOLUSD",1722077159981,17.8815,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077161294,17.8815,185.82,185.76,57.5]
["bitfinex","SOLUSD",1722077161494,5.3815,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077164181,17.8813,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077164598,5.3813,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077164897,21.55227986,185.88,185.75,12.5]
["bitfinex","SOLUSD",1722077165098,21.55227986,185.88,185.77,12.5]
["bitfinex","SOLUSD",1722077165099,17.8809,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077165275,17.8809,185.84,185.78,45.0]
["bitfinex","SOLUSD",1722077165471,12.5,185.83,185.78,45.0]
["bitfinex","SOLUSD",1722077165792,12.5,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077166096,17.8817,185.82,185.74,0.34]
["bitfinex","SOLUSD",1722077166393,12.5,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077166699,6.0171,185.83,185.76,45.0]
["bitfinex","SOLUSD",1722077166700,12.5,185.8,185.76,45.0]
["bitfinex","SOLUSD",1722077167504,17.8819,185.81,185.76,45.0]
["bitfinex","SOLUSD",1722077167674,17.8819,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722077169008,5.3826,185.79,185.75,45.0]
["bitfinex","SOLUSD",1722077169181,19.21920562,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722077169500,13.83720562,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722077169693,12.5,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722077170376,12.5,185.8,185.75,45.0]
["bitfinex","SOLUSD",1722077170575,12.5,185.79,185.68,1.07658211]
["bitfinex","SOLUSD",1722077170780,17.8825,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077171385,12.5,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077171681,12.5,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077171990,17.8821,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077172699,12.5,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077173001,12.5,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077173301,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077174688,17.8821,185.8,185.73,45.0]
["bitfinex","SOLUSD",1722077174900,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077176200,12.5,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077176411,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077176908,13.83720562,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077177279,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077177499,17.8822,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077177709,12.5,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077178690,17.8822,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077179003,20.5388,185.81,185.73,57.5]
["bitfinex","SOLUSD",1722077179417,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077179804,12.5,185.8,185.73,45.0]
["bitfinex","SOLUSD",1722077179991,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077180391,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077181109,12.5,185.8,185.73,45.0]
["bitfinex","SOLUSD",1722077181290,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077182308,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077184223,20.5388,185.81,185.73,57.5]
["bitfinex","SOLUSD",1722077184403,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077185002,5.3833,185.76,185.73,45.0]
["bitfinex","SOLUSD",1722077185203,13.83720562,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077185507,12.5,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077185706,17.8823,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077187016,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077187211,17.8821,185.8,185.73,45.0]
["bitfinex","SOLUSD",1722077187396,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077188518,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077189326,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077189924,12.5,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077192335,12.5,185.8,185.73,45.0]
["bitfinex","SOLUSD",1722077192336,17.8821,185.8,185.73,45.0]
["bitfinex","SOLUSD",1722077193024,5.3824,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077193807,5.3827,185.78,185.67,6.2655]
["bitfinex","SOLUSD",1722077194021,1.33720562,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077194515,1.33720562,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077194715,19.21990562,185.78,185.7,12.5]
["bitfinex","SOLUSD",1722077194916,12.5,185.78,185.7,12.5]
["bitfinex","SOLUSD",1722077195231,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077195533,12.5,185.79,185.72,57.5]
["bitfinex","SOLUSD",1722077195717,5.3822,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077195718,20.0,185.78,185.73,12.5]
["bitfinex","SOLUSD",1722077195906,20.0,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077196303,12.5,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077197331,12.5,185.8,185.74,45.0]
["bitfinex","SOLUSD",1722077197519,12.5,185.8,185.74,57.5]
["bitfinex","SOLUSD",1722077200153,10.9412296,185.82,185.74,57.5]
["bitfinex","SOLUSD",1722077200330,32.5,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077201102,37.8819,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077203230,20.0,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077203415,6.4948,185.88,185.78,12.5]
["bitfinex","SOLUSD",1722077203416,5.3812,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077203615,5.3807,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077203831,17.8806,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077204051,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077204551,5.3808,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077205246,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077205765,5.3806,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077205935,5.3804,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077206253,5.3804,185.86,185.81,1.07621907]
["bitfinex","SOLUSD",1722077207057,5.3804,185.86,185.8,57.5]
["bitfinex","SOLUSD",1722077207431,12.5,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077207432,5.3807,185.85,185.8,57.5]
["bitfinex","SOLUSD",1722077207633,5.3807,185.85,185.8,45.0]
["bitfinex","SOLUSD",1722077207849,5.381,185.84,185.8,45.0]
["bitfinex","SOLUSD",1722077208129,12.5,185.85,185.78,28.2358]
["bitfinex","SOLUSD",1722077208437,5.3812,185.83,185.78,28.2358]
["bitfinex","SOLUSD",1722077208742,5.3812,185.83,185.78,15.7358]
["bitfinex","SOLUSD",1722077209646,14.78710562,185.88,185.78,15.7358]
["bitfinex","SOLUSD",1722077209844,17.8809,185.85,185.78,28.2358]
["bitfinex","SOLUSD",1722077210036,20.0,185.84,185.78,28.2358]
["bitfinex","SOLUSD",1722077210237,25.381,185.84,185.78,28.2358]
["bitfinex","SOLUSD",1722077211255,5.3813,185.83,185.78,15.7358]
["bitfinex","SOLUSD",1722077212661,20.0,185.84,185.78,15.7358]
["bitfinex","SOLUSD",1722077214655,37.8811,185.84,185.78,15.7358]
["bitfinex","SOLUSD",1722077216062,20.0,185.84,185.78,15.7358]
["bitfinex","SOLUSD",1722077216264,20.0,185.84,185.78,28.2358]
["bitfinex","SOLUSD",1722077216552,37.881,185.84,185.78,15.7358]
["bitfinex","SOLUSD",1722077217649,12.5,185.83,185.78,15.7358]
["bitfinex","SOLUSD",1722077218156,12.5,185.83,185.74,0.34]
["bitfinex","SOLUSD",1722077218361,12.5,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077218570,17.8814,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077221268,25.381,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077221470,20.0,185.84,185.8,12.5]
["bitfinex","SOLUSD",1722077221676,12.5,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077221976,20.0,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077222466,25.3801,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077224047,5.6315996,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722077224253,18.9948,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077224468,5.3794,185.9,185.84,57.5]
["bitfinex","SOLUSD",1722077224967,5.3798,185.88,185.84,45.0]
["bitfinex","SOLUSD",1722077225172,17.8797,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722077225349,1.33720562,185.91,185.81,12.5]
["bitfinex","SOLUSD",1722077225350,17.8798,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077225670,12.5,185.86,185.82,45.0]
["bitfinex","SOLUSD",1722077225865,17.8804,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722077226768,17.8804,185.86,185.79,22.1507]
["bitfinex","SOLUSD",1722077226951,17.8804,185.86,185.8,57.5]
["bitfinex","SOLUSD",1722077227153,12.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077227865,12.5,185.86,185.8,57.5]
["bitfinex","SOLUSD",1722077230671,17.8798,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077232079,5.3801,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077232279,17.8801,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077232661,12.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077233767,17.8801,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077234470,12.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077234783,12.5,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077235083,12.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077235290,12.5,185.84,185.78,45.0]
["bitfinex","SOLUSD",1722077235584,12.5,185.85,185.78,57.5]
["bitfinex","SOLUSD",1722077235771,17.8804,185.86,185.78,57.5]
["bitfinex","SOLUSD",1722077235970,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077236487,12.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077236655,17.8801,185.87,185.8,58.57624257]
["bitfinex","SOLUSD",1722077236855,20.0,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077237061,33.5156,185.89,185.82,12.5]
["bitfinex","SOLUSD",1722077237265,32.5,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077237557,12.5,185.87,185.82,45.0]
["bitfinex","SOLUSD",1722077237757,12.5,185.87,185.8,57.5]
["bitfinex","SOLUSD",1722077238081,32.5,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077238379,20.0,185.88,185.82,57.5]
["bitfinex","SOLUSD",1722077239486,17.8796,185.89,185.82,57.5]
["bitfinex","SOLUSD",1722077239785,5.3796,185.89,185.82,57.5]
["bitfinex","SOLUSD",1722077239994,5.3792,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722077240282,5.3792,185.9,185.84,57.5]
["bitfinex","SOLUSD",1722077241669,17.8789,185.91,185.84,57.5]
["bitfinex","SOLUSD",1722077242381,17.8797,185.89,185.82,12.5]
["bitfinex","SOLUSD",1722077242685,5.3797,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722077243768,5.3797,185.89,185.82,45.0]
["bitfinex","SOLUSD",1722077245796,5.3792,185.9,185.82,57.5]
["bitfinex","SOLUSD",1722077246176,7.83200562,185.92,185.7,395.48761938]
["bitfinex","SOLUSD",1722077246177,12.5,185.87,185.77,16.33276646]
["bitfinex","SOLUSD",1722077246381,12.5,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722077246596,12.5,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077247176,12.5,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077247379,20.0,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077247695,20.0,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722077248577,32.5,185.9,185.85,45.0]
["bitfinex","SOLUSD",1722077248796,37.8793,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722077248999,32.5,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722077249308,32.5,185.9,185.84,41.739]
["bitfinex","SOLUSD",1722077249709,17.8795,185.89,185.84,41.739]
["bitfinex","SOLUSD",1722077250085,25.3792,185.9,185.84,41.739]
["bitfinex","SOLUSD",1722077250811,20.0,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722077250982,5.3793,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077251178,37.879,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077251903,5.3792,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077252306,17.8792,185.9,185.83,12.5]
["bitfinex","SOLUSD",1722077252497,5.3792,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722077252801,17.8792,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722077253197,17.8792,185.9,185.84,57.5]
["bitfinex","SOLUSD",1722077253502,25.379,185.91,185.84,57.5]
["bitfinex","SOLUSD",1722077253692,37.879,185.91,185.84,57.5]
["bitfinex","SOLUSD",1722077254202,17.8793,185.9,185.84,57.5]
["bitfinex","SOLUSD",1722077254407,17.8793,185.9,185.84,45.0]
["bitfinex","SOLUSD",1722077254711,17.8795,185.89,185.84,45.0]
["bitfinex","SOLUSD",1722077255006,17.8795,185.89,185.83,45.0]
["bitfinex","SOLUSD",1722077255599,17.8798,185.88,185.83,45.0]
["bitfinex","SOLUSD",1722077255785,17.8798,185.88,185.82,45.0]
["bitfinex","SOLUSD",1722077257001,12.5,185.88,185.82,45.0]
["bitfinex","SOLUSD",1722077258000,12.5,185.87,185.82,45.0]
["bitfinex","SOLUSD",1722077258582,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077258786,12.5,185.84,185.77,27.7567]
["bitfinex","SOLUSD",1722077258991,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077259283,12.5,185.83,185.73,15.2567]
["bitfinex","SOLUSD",1722077259482,5.381,185.84,185.75,12.5]
["bitfinex","SOLUSD",1722077259483,12.5,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077261599,12.5,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077261798,12.5,185.83,185.76,57.5]
["bitfinex","SOLUSD",1722077262193,12.5,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077262596,12.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077263321,15.905,185.88,185.8,12.5]
["bitfinex","SOLUSD",1722077263505,12.5,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722077263821,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077264025,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077264226,12.5,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722077264595,17.8807,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722077264923,17.8807,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077265295,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077269623,12.5,185.85,185.79,46.0762943]
["bitfinex","SOLUSD",1722077269803,12.5,185.85,185.8,1.0762597]
["bitfinex","SOLUSD",1722077272430,12.5,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722077273629,12.5,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077274921,12.5,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077275249,17.8825,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077275599,12.5,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077276423,17.8825,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077276606,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077277210,17.8827,185.78,185.72,45.0]
["bitfinex","SOLUSD",1722077278237,5.383,185.77,185.69,16.5223]
["bitfinex","SOLUSD",1722077278432,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077278732,12.5,185.76,185.66,6.6459]
["bitfinex","SOLUSD",1722077278733,12.5,185.76,185.68,12.5]
["bitfinex","SOLUSD",1722077278907,17.8836,185.75,185.66,6.6459]
["bitfinex","SOLUSD",1722077279118,17.8836,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077279544,20.0,185.77,185.68,12.5]
["bitfinex","SOLUSD",1722077279739,5.383,185.77,185.69,12.5]
["bitfinex","SOLUSD",1722077280044,32.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077280345,37.8833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077281650,37.8833,185.76,185.66,6.6459]
["bitfinex","SOLUSD",1722077281835,37.8833,185.76,185.67,45.34]
["bitfinex","SOLUSD",1722077282146,37.8833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077284555,5.3835,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077284930,5.3839,185.74,185.69,12.5]
["bitfinex","SOLUSD",1722077285127,5.3839,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077285443,17.8836,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077287441,5.3838,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077289256,17.8836,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077291251,12.5,185.75,185.67,45.0]
["bitfinex","SOLUSD",1722077291555,36.3674,185.76,185.62,6.0093]
["bitfinex","SOLUSD",1722077291556,12.5,185.72,185.62,6.0093]
["bitfinex","SOLUSD",1722077291756,17.8847,185.71,185.64,12.5]
["bitfinex","SOLUSD",1722077292938,12.5,185.71,185.65,45.0]
["bitfinex","SOLUSD",1722077293664,17.8844,185.72,185.65,57.5]
["bitfinex","SOLUSD",1722077294064,5.3848,185.71,185.66,1.07705206]
["bitfinex","SOLUSD",1722077294238,5.3848,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722077294440,5.3848,185.71,185.66,1.07710596]
["bitfinex","SOLUSD",1722077295740,5.3839,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077295941,20.0,185.73,185.68,12.5]
["bitfinex","SOLUSD",1722077296142,21.7509,185.76,185.68,12.5]
["bitfinex","SOLUSD",1722077296355,16.3674,185.76,185.71,12.5]
["bitfinex","SOLUSD",1722077296568,11.6694,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077296944,5.383,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077297260,5.383,185.77,185.72,1.07677095]
["bitfinex","SOLUSD",1722077298162,16.3674,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722077298366,16.3674,185.8,185.75,1.07654506]
["bitfinex","SOLUSD",1722077298571,11.6684,185.81,185.75,13.57654506]
["bitfinex","SOLUSD",1722077298756,11.6684,185.81,185.76,1.07654414]
["bitfinex","SOLUSD",1722077298945,5.3821,185.8,185.76,1.07654414]
["bitfinex","SOLUSD",1722077299282,5.3825,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077299441,5.3827,185.78,185.74,45.0]
["bitfinex","SOLUSD",1722077299776,12.5,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077299946,12.5,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077300269,5.3827,185.78,185.73,45.0]
["bitfinex","SOLUSD",1722077301679,5.3827,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077301981,12.5,185.79,185.71,12.5]
["bitfinex","SOLUSD",1722077301982,17.883,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077302179,17.883,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077302753,5.3835,185.75,185.7,12.5]
["bitfinex","SOLUSD",1722077302964,5.3835,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077303449,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077303450,17.8833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077304159,12.5,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077304361,17.8833,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077306879,12.5,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077307376,17.883,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077307581,20.0,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077308952,20.0,185.76,185.69,45.0]
["bitfinex","SOLUSD",1722077309152,25.3833,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077309777,5.3836,185.75,185.7,12.5]
["bitfinex","SOLUSD",1722077310678,5.3836,185.75,185.69,57.5]
["bitfinex","SOLUSD",1722077310861,37.8833,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077311785,37.8833,185.76,185.69,45.0]
["bitfinex","SOLUSD",1722077312169,37.8833,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077312678,25.3833,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077313285,20.0,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077313492,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077314377,17.8832,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077314888,5.3833,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077316089,5.3829,185.78,185.7,12.5]
["bitfinex","SOLUSD",1722077316254,11.92056304,185.81,185.69,46.07679645]
["bitfinex","SOLUSD",1722077316255,20.0,185.77,185.72,12.5]
["bitfinex","SOLUSD",1722077316459,11.92056304,185.81,185.73,57.5]
["bitfinex","SOLUSD",1722077316460,17.8821,185.8,185.73,57.5]
["bitfinex","SOLUSD",1722077316691,17.8821,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077317186,17.8824,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077317884,17.8824,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077318092,17.8824,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077319584,12.5,185.76,185.68,1.07663918]
["bitfinex","SOLUSD",1722077319785,5.3845,185.72,185.6,8.09222508]
["bitfinex","SOLUSD",1722077319979,5.384,185.74,185.64,1.07689185]
["bitfinex","SOLUSD",1722077320176,5.384,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077320376,17.8836,185.75,185.67,12.5]
["bitfinex","SOLUSD",1722077320889,5.3839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077321078,5.3842,185.73,185.67,12.5]
["bitfinex","SOLUSD",1722077321278,5.3839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077321669,17.8839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077321983,15.0042,185.78,185.68,12.5]
["bitfinex","SOLUSD",1722077322163,20.0,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077322362,32.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077322565,20.0,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077322781,32.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077323186,37.883,185.77,185.71,45.0]
["bitfinex","SOLUSD",1722077323778,37.883,185.77,185.71,57.5]
["bitfinex","SOLUSD",1722077327287,12.5,185.75,185.66,16.4687]
["bitfinex","SOLUSD",1722077327475,25.3841,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077327990,20.0,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077328363,25.3841,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077331568,11.01813919,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077331777,20.0,185.76,185.71,12.5]
["bitfinex","SOLUSD",1722077332286,5.3833,185.76,185.71,12.5]
["bitfinex","SOLUSD",1722077332483,25.3836,185.75,185.71,12.5]
["bitfinex","SOLUSD",1722077332791,25.3836,185.75,185.69,45.34]
["bitfinex","SOLUSD",1722077332792,12.5,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077332999,5.3839,185.74,185.69,45.0]
["bitfinex","SOLUSD",1722077333870,5.3839,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077336490,5.3845,185.72,185.63,6.0093]
["bitfinex","SOLUSD",1722077336696,5.3849,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722077337277,17.8845,185.72,185.65,12.5]
["bitfinex","SOLUSD",1722077338098,5.3848,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722077338301,20.0,185.7,185.65,12.5]
["bitfinex","SOLUSD",1722077340876,20.0,185.7,185.66,57.5]
["bitfinex","SOLUSD",1722077341079,20.0,185.72,185.64,0.17]
["bitfinex","SOLUSD",1722077341278,5.3838,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077342819,20.0,185.74,185.69,12.5]
["bitfinex","SOLUSD",1722077343377,25.3839,185.74,185.69,12.5]
["bitfinex","SOLUSD",1722077343802,20.0,185.74,185.69,12.5]
["bitfinex","SOLUSD",1722077344009,25.3839,185.74,185.69,12.5]
["bitfinex","SOLUSD",1722077344595,25.3839,185.74,185.63,46.4168485]
["bitfinex","SOLUSD",1722077344596,5.3845,185.72,185.63,46.4168485]
["bitfinex","SOLUSD",1722077344905,5.3845,185.72,185.68,12.5]
["bitfinex","SOLUSD",1722077345202,5.3847,185.71,185.68,12.5]
["bitfinex","SOLUSD",1722077345703,5.3844,185.72,185.68,12.5]
["bitfinex","SOLUSD",1722077346211,25.3839,185.74,185.69,57.5]
["bitfinex","SOLUSD",1722077346381,25.3839,185.74,185.69,12.5]
["bitfinex","SOLUSD",1722077346703,5.3841,185.73,185.63,62.6068485]
["bitfinex","SOLUSD",1722077347097,5.3841,185.73,185.69,12.5]
["bitfinex","SOLUSD",1722077347507,5.3839,185.74,185.7,12.5]
["bitfinex","SOLUSD",1722077347814,5.3839,185.74,185.63,62.6068485]
["bitfinex","SOLUSD",1722077347815,5.3834,185.76,185.71,58.57679981]
["bitfinex","SOLUSD",1722077347988,5.3834,185.76,185.71,57.5]
["bitfinex","SOLUSD",1722077348192,5.3834,185.76,185.67,13.57675706]
["bitfinex","SOLUSD",1722077348193,5.3836,185.75,185.7,12.5]
["bitfinex","SOLUSD",1722077348407,5.3836,185.75,185.71,45.0]
["bitfinex","SOLUSD",1722077348613,5.3833,185.76,185.71,57.5]
["bitfinex","SOLUSD",1722077349417,5.3833,185.76,185.71,45.0]
["bitfinex","SOLUSD",1722077351025,5.3836,185.75,185.71,45.0]
["bitfinex","SOLUSD",1722077351209,12.5,185.76,185.64,22.3329]
["bitfinex","SOLUSD",1722077351408,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077351588,5.3839,185.74,185.69,12.5]
["bitfinex","SOLUSD",1722077354920,5.3836,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077355203,17.8839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077355926,17.8839,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077356525,5.3839,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722077357098,12.5,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077357709,17.8835,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077358106,5.3836,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077358644,5.3842,185.73,185.63,1.07690921]
["bitfinex","SOLUSD",1722077358815,12.5,185.72,185.62,15.6209]
["bitfinex","SOLUSD",1722077359001,12.5,185.72,185.65,12.5]
["bitfinex","SOLUSD",1722077359505,13.4581,185.77,185.64,12.5]
["bitfinex","SOLUSD",1722077359506,17.8848,185.71,185.64,12.5]
["bitfinex","SOLUSD",1722077360827,17.8848,185.71,185.65,45.0]
["bitfinex","SOLUSD",1722077361026,12.5,185.71,185.65,45.0]
["bitfinex","SOLUSD",1722077362928,12.5,185.71,185.64,12.5]
["bitfinex","SOLUSD",1722077364411,12.5,185.7,185.63,12.5]
["bitfinex","SOLUSD",1722077367034,5.3848,185.71,185.63,12.5]
["bitfinex","SOLUSD",1722077367222,20.9592,185.72,185.64,13.57718893]
["bitfinex","SOLUSD",1722077367434,20.0,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722077367727,20.0,185.71,185.66,13.57712485]
["bitfinex","SOLUSD",1722077367930,20.0,185.71,185.66,12.5]
["bitfinex","SOLUSD",1722077369407,25.3847,185.71,185.66,12.5]
["bitfinex","SOLUSD",1722077372311,25.3847,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722077372515,37.8847,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722077372714,5.3851,185.7,185.64,12.5]
["bitfinex","SOLUSD",1722077372911,20.0,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722077373136,20.0,185.72,185.68,12.5]
["bitfinex","SOLUSD",1722077373817,17.8835,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077374132,5.3836,185.75,185.69,57.5]
["bitfinex","SOLUSD",1722077375234,12.5,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077375422,17.8833,185.76,185.69,57.5]
["bitfinex","SOLUSD",1722077375745,5.3833,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077375914,5.3833,185.76,185.71,45.0]
["bitfinex","SOLUSD",1722077376733,20.0,185.75,185.71,45.0]
["bitfinex","SOLUSD",1722077380525,20.0,185.75,185.71,57.5]
["bitfinex","SOLUSD",1722077381028,20.0,185.75,185.71,45.0]
["bitfinex","SOLUSD",1722077381231,20.0,185.75,185.71,57.5]
["bitfinex","SOLUSD",1722077381436,25.3836,185.75,185.71,57.5]
["bitfinex","SOLUSD",1722077382549,28.9768,185.81,185.71,57.5]
["bitfinex","SOLUSD",1722077382725,5.3825,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077382924,5.3825,185.79,185.74,1.07659269]
["bitfinex","SOLUSD",1722077383542,5.3827,185.78,185.74,1.07659269]
["bitfinex","SOLUSD",1722077383937,5.383,185.77,185.73,12.5]
["bitfinex","SOLUSD",1722077384331,5.383,185.77,185.72,12.5]
["bitfinex","SOLUSD",1722077384531,5.383,185.77,185.71,57.5]
["bitfinex","SOLUSD",1722077385438,5.383,185.77,185.72,12.5]
["bitfinex","SOLUSD",1722077385639,5.383,185.77,185.71,57.5]
["bitfinex","SOLUSD",1722077386648,5.3823,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077386947,37.8826,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077387248,5.383,185.77,185.73,12.5]
["bitfinex","SOLUSD",1722077387428,5.383,185.77,185.72,12.5]
["bitfinex","SOLUSD",1722077387629,12.5,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077388448,12.5,185.78,185.73,45.0]
["bitfinex","SOLUSD",1722077388668,25.3827,185.79,185.73,57.5]
["bitfinex","SOLUSD",1722077390238,5.3828,185.78,185.73,45.0]
["bitfinex","SOLUSD",1722077390541,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077391324,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077391947,12.5,185.77,185.71,45.0]
["bitfinex","SOLUSD",1722077392536,17.883,185.77,185.71,45.0]
["bitfinex","SOLUSD",1722077393546,17.8827,185.78,185.71,57.5]
["bitfinex","SOLUSD",1722077394348,12.5,185.76,185.71,45.0]
["bitfinex","SOLUSD",1722077394525,13.83720562,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077394725,12.5,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077395628,17.8833,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077397239,17.8833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077398348,17.8833,185.76,185.69,12.0]
["bitfinex","SOLUSD",1722077399251,12.5,185.76,185.69,12.0]
["bitfinex","SOLUSD",1722077399952,20.0,185.77,185.69,12.0]
["bitfinex","SOLUSD",1722077400159,32.5,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077400335,20.0,185.77,185.72,45.0]
["bitfinex","SOLUSD",1722077400534,12.5,185.78,185.72,45.0]
["bitfinex","SOLUSD",1722077400747,20.0,185.77,185.72,45.0]
["bitfinex","SOLUSD",1722077401550,5.3824,185.79,185.72,45.0]
["bitfinex","SOLUSD",1722077401551,21.15680063,185.81,185.73,12.5]
["bitfinex","SOLUSD",1722077401756,12.0281,185.82,185.74,57.67]
["bitfinex","SOLUSD",1722077401935,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077402134,12.5,185.83,185.77,1.07642107]
["bitfinex","SOLUSD",1722077402340,17.8812,185.83,185.77,1.07642107]
["bitfinex","SOLUSD",1722077402546,12.5,185.83,185.77,1.07642107]
["bitfinex","SOLUSD",1722077402751,17.8812,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077403344,20.0,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722077403542,25.3815,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722077403752,12.5,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077404058,12.5,185.78,185.7,16.4726]
["bitfinex","SOLUSD",1722077404241,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077406065,12.5,185.78,185.72,45.34]
["bitfinex","SOLUSD",1722077406238,5.3818,185.81,185.72,57.84]
["bitfinex","SOLUSD",1722077406444,12.5,185.79,185.72,57.84]
["bitfinex","SOLUSD",1722077406646,12.5,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077406855,5.3818,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077406856,12.5,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077407256,12.5,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077408641,17.8819,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077409055,5.3822,185.8,185.74,57.5]
["bitfinex","SOLUSD",1722077409247,17.8822,185.8,185.74,45.0]
["bitfinex","SOLUSD",1722077413341,5.3822,185.8,185.74,45.0]
["bitfinex","SOLUSD",1722077413557,11.01488783,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077413761,5.3813,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077414952,12.12699709,185.87,185.79,12.5]
["bitfinex","SOLUSD",1722077415154,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077415359,5.63299709,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077415559,12.5,185.89,185.82,12.5]
["bitfinex","SOLUSD",1722077416160,5.3795,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722077416360,5.3775,185.96,185.85,12.5]
["bitfinex","SOLUSD",1722077416560,5.3779,185.95,185.86,1.41573784]
["bitfinex","SOLUSD",1722077416861,5.3781,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077417066,12.5,185.9,185.86,45.0]
["bitfinex","SOLUSD",1722077417269,5.3798,185.88,185.82,28.61]
["bitfinex","SOLUSD",1722077417473,5.3798,185.88,185.82,16.11]
["bitfinex","SOLUSD",1722077417474,12.5,185.88,185.82,16.11]
["bitfinex","SOLUSD",1722077417774,17.8801,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722077418067,1.33720562,185.92,185.78,28.61]
["bitfinex","SOLUSD",1722077418068,17.8809,185.85,185.78,28.61]
["bitfinex","SOLUSD",1722077419071,12.5,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722077419257,20.0,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722077419460,20.0,185.86,185.81,57.5]
["bitfinex","SOLUSD",1722077419654,20.0,185.86,185.81,45.0]
["bitfinex","SOLUSD",1722077419859,20.0,185.86,185.78,28.61]
["bitfinex","SOLUSD",1722077419860,32.5,185.86,185.78,28.61]
["bitfinex","SOLUSD",1722077420075,32.5,185.86,185.79,45.0]
["bitfinex","SOLUSD",1722077420277,32.5,185.86,185.78,28.61]
["bitfinex","SOLUSD",1722077420774,32.5,185.86,185.78,12.5]
["bitfinex","SOLUSD",1722077421070,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077421279,17.8809,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077421766,17.8809,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722077422348,1.33720562,185.85,185.74,22.364]
["bitfinex","SOLUSD",1722077422548,17.8816,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077422748,17.8816,185.82,185.74,34.864]
["bitfinex","SOLUSD",1722077422749,12.5,185.81,185.74,34.864]
["bitfinex","SOLUSD",1722077422968,17.8816,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077423144,5.3819,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077423349,12.5,185.81,185.74,34.864]
["bitfinex","SOLUSD",1722077423774,17.8816,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077425464,17.8816,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077425665,5.3816,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077426377,6.71880562,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077426566,12.5,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077426769,12.5,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722077427383,12.5,185.81,185.75,57.5]
["bitfinex","SOLUSD",1722077430873,6.586,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077431059,32.5,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077431260,32.5,185.83,185.76,12.67]
["bitfinex","SOLUSD",1722077431455,32.5,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077431660,20.0,185.83,185.77,57.5]
["bitfinex","SOLUSD",1722077434174,20.0,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722077434379,33.3182,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077434573,20.0,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077435864,25.381,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077437773,5.3812,185.83,185.77,57.5]
["bitfinex","SOLUSD",1722077438078,5.3815,185.82,185.77,45.0]
["bitfinex","SOLUSD",1722077439294,12.5,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077439583,37.8812,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077439959,5.3814,185.83,185.77,57.5]
["bitfinex","SOLUSD",1722077440390,17.8814,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077441567,17.8814,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077442699,13.83720562,185.82,185.74,12.5]
["bitfinex","SOLUSD",1722077442900,13.83720562,185.82,185.75,45.0]
["bitfinex","SOLUSD",1722077443488,19.21880562,185.82,185.75,45.0]
["bitfinex","SOLUSD",1722077443688,12.5,185.81,185.75,45.0]
["bitfinex","SOLUSD",1722077444289,12.5,185.82,185.75,45.0]
["bitfinex","SOLUSD",1722077444485,32.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077444792,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077446305,20.0,185.84,185.76,12.5]
["bitfinex","SOLUSD",1722077446476,32.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077446796,20.0,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077447006,25.381,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077447306,37.881,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077447479,39.21820562,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077447677,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077447912,12.5,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077449098,25.381,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077449099,37.881,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077449677,25.381,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077450091,27.9375,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077450294,20.8182,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077453407,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077457105,5.3812,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722077457407,5.3815,185.82,185.77,57.5]
["bitfinex","SOLUSD",1722077458901,5.3813,185.83,185.77,57.5]
["bitfinex","SOLUSD",1722077460713,17.8813,185.83,185.77,45.0]
["bitfinex","SOLUSD",1722077461090,5.3816,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077461292,17.8813,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077464412,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077465208,12.5,185.83,185.7,1.07634461]
["bitfinex","SOLUSD",1722077465209,5.3821,185.8,185.71,15.5124]
["bitfinex","SOLUSD",1722077465400,12.5,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077465598,17.8819,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077465794,12.5,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077466102,17.8819,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077466499,12.5,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077466695,17.8819,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077467322,5.3819,185.81,185.75,13.57660114]
["bitfinex","SOLUSD",1722077468599,17.8819,185.81,185.75,1.07660114]
["bitfinex","SOLUSD",1722077470317,5.3819,185.81,185.75,13.57660114]
["bitfinex","SOLUSD",1722077471323,21.07106413,185.85,185.76,57.5]
["bitfinex","SOLUSD",1722077471504,21.07106413,185.85,185.74,45.0]
["bitfinex","SOLUSD",1722077471505,12.5,185.84,185.77,13.57641496]
["bitfinex","SOLUSD",1722077472006,5.3813,185.83,185.77,13.57641496]
["bitfinex","SOLUSD",1722077472406,5.3813,185.83,185.78,1.07641921]
["bitfinex","SOLUSD",1722077472715,5.3813,185.83,185.78,13.57641946]
["bitfinex","SOLUSD",1722077472922,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077473217,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077474315,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077475007,5.3809,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077475914,5.3804,185.86,185.8,13.57634466]
["bitfinex","SOLUSD",1722077476123,17.8804,185.86,185.81,1.07624595]
["bitfinex","SOLUSD",1722077477429,17.8804,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722077477808,5.3804,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722077478136,5.3807,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722077478434,5.3807,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077478745,5.3807,185.85,185.8,45.0]
["bitfinex","SOLUSD",1722077479718,17.8812,185.84,185.77,28.0124]
["bitfinex","SOLUSD",1722077479920,17.8812,185.84,185.78,45.0]
["bitfinex","SOLUSD",1722077480421,17.8812,185.84,185.76,0.17]
["bitfinex","SOLUSD",1722077480422,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077480626,13.4507,185.87,185.75,12.5]
["bitfinex","SOLUSD",1722077480627,17.8816,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077481323,12.5,185.82,185.76,13.57650154]
["bitfinex","SOLUSD",1722077481524,12.5,185.82,185.77,1.07648942]
["bitfinex","SOLUSD",1722077481729,17.8813,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077482727,17.8816,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077483524,12.5,185.8,185.73,1.07653235]
["bitfinex","SOLUSD",1722077483731,17.8823,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077483946,12.5,185.79,185.72,15.5124]
["bitfinex","SOLUSD",1722077484116,12.5,185.79,185.57,20.0]
["bitfinex","SOLUSD",1722077484117,12.5,185.74,185.64,8.09058192]
["bitfinex","SOLUSD",1722077484318,12.5,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077485347,12.5,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077486142,13.4552,185.81,185.59,8.09058192]
["bitfinex","SOLUSD",1722077486143,3.56426425,185.85,185.74,12.5]
["bitfinex","SOLUSD",1722077486321,12.5,185.82,185.75,57.5]
["bitfinex","SOLUSD",1722077486519,5.381,185.84,185.76,13.57649652]
["bitfinex","SOLUSD",1722077486749,12.5,185.83,185.76,13.57649652]
["bitfinex","SOLUSD",1722077487452,12.5,185.84,185.77,58.57644843]
["bitfinex","SOLUSD",1722077487632,12.5,185.84,185.77,57.5]
["bitfinex","SOLUSD",1722077487837,20.0,185.83,185.77,57.5]
["bitfinex","SOLUSD",1722077488027,12.5,185.81,185.75,0.17]
["bitfinex","SOLUSD",1722077488229,12.5,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722077488426,12.5,185.8,185.75,45.0]
["bitfinex","SOLUSD",1722077488622,12.5,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722077488836,12.5,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077489026,12.5,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077489225,17.8824,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077489444,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077490627,17.8827,185.78,185.72,45.0]
["bitfinex","SOLUSD",1722077490841,17.8827,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077491044,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077497354,12.5,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077499949,5.3839,185.74,185.65,6.0169]
["bitfinex","SOLUSD",1722077500153,5.3839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077500154,17.8839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077500656,12.5,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077501236,12.5,185.74,185.68,45.0]
["bitfinex","SOLUSD",1722077501843,12.5,185.75,185.64,15.5719]
["bitfinex","SOLUSD",1722077502165,12.5,185.73,185.64,15.5719]
["bitfinex","SOLUSD",1722077502467,12.5,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077503457,12.5,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077503754,12.5,185.76,185.68,12.5]
["bitfinex","SOLUSD",1722077503952,20.0,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077505033,6.5502,185.79,185.7,12.5]
["bitfinex","SOLUSD",1722077505353,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077506052,12.5,185.77,185.71,1.0768064]
["bitfinex","SOLUSD",1722077506463,17.883,185.77,185.71,1.0768064]
["bitfinex","SOLUSD",1722077507334,12.5,185.77,185.71,1.0768064]
["bitfinex","SOLUSD",1722077507538,12.5,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077510152,12.5,185.76,185.65,0.34]
["bitfinex","SOLUSD",1722077510153,12.5,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722077511269,12.5,185.75,185.69,1.07696169]
["bitfinex","SOLUSD",1722077511441,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077512056,12.18320822,185.79,185.7,12.5]
["bitfinex","SOLUSD",1722077512254,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077512565,20.0,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077512748,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077513652,12.5,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077515662,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077515844,12.5,185.76,185.68,12.5]
["bitfinex","SOLUSD",1722077516170,12.5,185.75,185.66,6.3813]
["bitfinex","SOLUSD",1722077516366,5.3832,185.76,185.67,12.5]
["bitfinex","SOLUSD",1722077516367,12.5,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077516574,12.5,185.74,185.68,1.07698686]
["bitfinex","SOLUSD",1722077516951,12.5,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077516952,5.383,185.77,185.67,12.5]
["bitfinex","SOLUSD",1722077517267,12.5,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077517445,32.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077517771,20.0,185.76,185.7,57.5]
["bitfinex","SOLUSD",1722077518144,32.5,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077519281,20.0,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077521461,20.0,185.76,185.7,57.5]
["bitfinex","SOLUSD",1722077526474,12.5,185.76,185.7,57.5]
["bitfinex","SOLUSD",1722077527467,17.8832,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077527669,17.8832,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077527968,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077530967,17.8833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077531681,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077532478,5.383,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077532673,20.0,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077537292,25.3833,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722077537498,25.3833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077537797,25.3833,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077538173,25.3833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077542985,20.0,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077543186,20.0,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077545486,17.883,185.77,185.7,45.0]
["bitfinex","SOLUSD",1722077547203,5.383,185.77,185.7,45.0]
["bitfinex","SOLUSD",1722077547408,17.883,185.77,185.7,45.0]
["bitfinex","SOLUSD",1722077547608,17.883,185.77,185.7,57.5]
["bitfinex","SOLUSD",1722077548328,6.5502,185.79,185.74,12.5]
["bitfinex","SOLUSD",1722077548528,23.128,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077548690,35.628,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077548894,23.128,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077549814,20.0,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722077551343,20.0,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077553237,35.628,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077556512,5.3803,185.87,185.79,12.5]
["bitfinex","SOLUSD",1722077556756,22.22573058,185.89,185.8,1.07631952]
["bitfinex","SOLUSD",1722077556918,29.0968,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722077558047,16.5968,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722077558257,29.0968,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722077559456,34.4763,185.89,185.82,12.5]
["bitfinex","SOLUSD",1722077559625,34.4763,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722077559626,12.5,185.86,185.8,45.0]
["bitfinex","SOLUSD",1722077559827,12.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077561134,17.8806,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077561334,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077561532,12.5,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722077562237,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077565126,12.5,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722077565332,12.5,185.86,185.79,57.5]
["bitfinex","SOLUSD",1722077567631,1.33720562,185.88,185.8,12.5]
["bitfinex","SOLUSD",1722077567836,12.5,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722077568033,32.5,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077569935,37.8798,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722077570130,12.5,185.87,185.79,45.0]
["bitfinex","SOLUSD",1722077570335,12.5,185.86,185.79,57.5]
["bitfinex","SOLUSD",1722077570763,6.71730562,185.87,185.79,45.0]
["bitfinex","SOLUSD",1722077570764,12.5,185.85,185.79,45.0]
["bitfinex","SOLUSD",1722077572469,12.5,185.83,185.72,15.3735]
["bitfinex","SOLUSD",1722077572642,12.5,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722077572842,13.83720562,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077573858,13.83720562,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077574058,12.5,185.82,185.76,45.0]
["bitfinex","SOLUSD",1722077574774,12.5,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077574978,13.83720562,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077576742,12.5,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077577873,13.83720562,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077581391,12.5,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077581962,12.5,185.78,185.67,640.7]
["bitfinex","SOLUSD",1722077582294,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077583491,12.5,185.78,185.7,12.5]
["bitfinex","SOLUSD",1722077583695,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077590671,17.8828,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077591272,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077593682,12.5,185.78,185.7,12.5]
["bitfinex","SOLUSD",1722077593898,17.8827,185.78,185.7,12.5]
["bitfinex","SOLUSD",1722077594422,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077594717,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077595031,12.5,185.76,185.7,45.0]
["bitfinex","SOLUSD",1722077596498,6.71990562,185.78,185.7,45.0]
["bitfinex","SOLUSD",1722077596706,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077597911,5.3824,185.79,185.71,12.5]
["bitfinex","SOLUSD",1722077598102,20.0,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077598308,20.0,185.78,185.73,12.5]
["bitfinex","SOLUSD",1722077598606,5.62965392,185.82,185.74,12.5]
["bitfinex","SOLUSD",1722077598805,17.8817,185.82,185.74,12.5]
["bitfinex","SOLUSD",1722077599006,5.3818,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077600908,6.3472,185.84,185.74,12.5]
["bitfinex","SOLUSD",1722077601105,12.5,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077601810,5.3817,185.82,185.74,12.5]
["bitfinex","SOLUSD",1722077602007,20.0,185.81,185.75,13.57661605]
["bitfinex","SOLUSD",1722077602207,20.0,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077603015,25.3818,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077604315,5.3821,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722077604512,5.3824,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077604719,5.3821,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722077605917,5.3821,185.8,185.72,12.5]
["bitfinex","SOLUSD",1722077606504,5.3821,185.8,185.73,1.07670761]
["bitfinex","SOLUSD",1722077606817,5.3821,185.8,185.73,13.57670761]
["bitfinex","SOLUSD",1722077607305,20.0,185.81,185.74,45.0]
["bitfinex","SOLUSD",1722077607505,20.0,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077607706,32.5,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077609222,37.8819,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077609705,12.5,185.8,185.74,45.0]
["bitfinex","SOLUSD",1722077611421,25.3819,185.81,185.74,45.0]
["bitfinex","SOLUSD",1722077611621,37.8819,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077611917,25.3819,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077612119,20.0,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077613711,28.2484,185.83,185.76,13.57658439]
["bitfinex","SOLUSD",1722077613925,20.0,185.82,185.76,13.57658439]
["bitfinex","SOLUSD",1722077614431,20.0,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077615431,25.3816,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077617718,17.8818,185.81,185.74,57.5]
["bitfinex","SOLUSD",1722077619327,20.0,185.82,185.7,16.5896]
["bitfinex","SOLUSD",1722077619328,17.8821,185.8,185.7,16.5896]
["bitfinex","SOLUSD",1722077619523,12.5,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077619732,12.5,185.78,185.73,45.0]
["bitfinex","SOLUSD",1722077620527,12.5,185.78,185.71,12.5]
["bitfinex","SOLUSD",1722077621213,12.5,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077621601,12.5,185.8,185.73,13.57670596]
["bitfinex","SOLUSD",1722077621926,13.83720562,185.8,185.7,16.5896]
["bitfinex","SOLUSD",1722077622109,12.5,185.79,185.71,45.17]
["bitfinex","SOLUSD",1722077624352,12.5,185.79,185.67,12.5]
["bitfinex","SOLUSD",1722077624353,12.5,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722077624625,12.5,185.76,185.68,12.5]
["bitfinex","SOLUSD",1722077624824,12.5,185.76,185.65,16.47938686]
["bitfinex","SOLUSD",1722077624825,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077626207,5.383,185.77,185.69,12.5]
["bitfinex","SOLUSD",1722077626406,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077630228,5.383,185.77,185.69,12.5]
["bitfinex","SOLUSD",1722077630431,32.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077631326,37.8833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077631922,37.8833,185.76,185.65,16.47939279]
["bitfinex","SOLUSD",1722077632235,37.8833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077634439,5.3837,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722077635928,32.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077636725,20.0,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077637236,25.3833,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077638944,5.3824,185.8,185.72,12.5]
["bitfinex","SOLUSD",1722077639147,12.5,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722077639323,17.8817,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077639528,17.8817,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077639727,17.8817,185.82,185.74,12.5]
["bitfinex","SOLUSD",1722077639728,17.8818,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722077639928,1.33720562,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722077640433,13.83720562,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077640632,17.8826,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077641825,12.5,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077642338,12.5,185.76,185.69,12.5]
["bitfinex","SOLUSD",1722077642732,17.883,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077645827,5.383,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077650757,17.883,185.77,185.71,12.5]
["bitfinex","SOLUSD",1722077651257,17.883,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722077654346,12.5,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722077654543,20.0,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077657459,20.0,185.78,185.73,12.5]
["bitfinex","SOLUSD",1722077657656,25.3824,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722077661170,5.3828,185.78,185.73,12.5]
["bitfinex","SOLUSD",1722077661569,5.3828,185.78,185.72,12.5]
["bitfinex","SOLUSD",1722077663765,37.8824,185.79,185.73,45.0]
["bitfinex","SOLUSD",1722077664166,20.0,185.79,185.73,57.5]
["bitfinex","SOLUSD",1722077664672,20.0,185.79,185.74,12.5]
["bitfinex","SOLUSD",1722077664868,20.0,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722077665967,21.38286595,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722077666171,5.3808,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077666362,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077666562,5.381,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077666961,5.3814,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722077667659,5.3814,185.83,185.75,0.17]
["bitfinex","SOLUSD",1722077667660,5.3814,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077669856,17.881,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077670677,5.381,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077673992,5.3807,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722077674290,5.3803,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722077674862,20.5771,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722077675370,20.0,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722077676474,25.3804,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722077677373,20.0,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722077677565,20.0,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722077677982,20.0,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722077679169,15.197,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722077679564,6.6065,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077679772,15.197,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722077680271,20.5748,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722077680464,27.697,185.95,185.85,16.6352]
["bitfinex","SOLUSD",1722077680664,5.3785,185.93,185.87,12.5]
["bitfinex","SOLUSD",1722077680889,12.5,185.93,185.85,16.4652]
["bitfinex","SOLUSD",1722077681188,5.3789,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077681375,5.3789,185.91,185.85,58.57594009]
["bitfinex","SOLUSD",1722077681568,17.8787,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077681764,5.3787,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077682493,5.3789,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722077682695,5.3789,185.91,185.85,57.5]
["bitfinex","SOLUSD",1722077685784,17.8786,185.92,185.85,57.5]
["bitfinex","SOLUSD",1722077686404,5.3786,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077687403,5.3783,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077687601,20.0,185.93,185.88,12.5]
["bitfinex","SOLUSD",1722077688509,20.0,185.94,185.89,12.5]
["bitfinex","SOLUSD",1722077688688,20.5748,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722077689010,9.09876453,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077689011,12.5,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077689386,5.3764,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077690005,26.9926,186.02,185.91,0.17]
["bitfinex","SOLUSD",1722077690316,21.6166,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077690818,34.1166,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077692319,16.90820562,186.07,185.97,12.5]
["bitfinex","SOLUSD",1722077692499,25.3747,186.06,186.0,12.5]
["bitfinex","SOLUSD",1722077692696,13.83720562,186.05,185.9,6.0622]
["bitfinex","SOLUSD",1722077692898,12.5,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077693106,5.3758,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077693316,5.376,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077693518,13.83720562,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077693728,19.21320562,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077694430,5.3766,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077694796,12.5,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077694995,17.8763,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077695225,20.0,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077695518,20.0,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077696292,20.0,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077697026,25.3763,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077697594,5.3766,185.99,185.88,15.0951]
["bitfinex","SOLUSD",1722077697798,5.3766,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077697997,5.3766,185.99,185.89,45.34]
["bitfinex","SOLUSD",1722077698231,33.83720562,186.0,185.92,12.5]
["bitfinex","SOLUSD",1722077698438,12.5,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077699310,17.8766,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077699514,5.377,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077699714,20.0,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077699919,20.0,186.02,185.94,12.5]
["bitfinex","SOLUSD",1722077700122,12.5,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077700424,21.33720562,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077700625,20.0,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077700830,32.5,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077701933,37.8765,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077702319,19.21380562,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077702520,5.3769,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077703520,6.71410562,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077703715,17.8766,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077704331,17.8766,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077706231,17.8766,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077706737,5.3766,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077708140,36.0665,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077708446,41.4428,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077708751,41.4428,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077709447,36.0665,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077710333,36.0665,186.0,185.96,12.5]
["bitfinex","SOLUSD",1722077710633,23.9212,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077710836,5.3758,186.02,185.97,12.5]
["bitfinex","SOLUSD",1722077711631,6.0456,186.03,185.9,1.07556741]
["bitfinex","SOLUSD",1722077711632,11.4213,186.03,185.9,1.07556741]
["bitfinex","SOLUSD",1722077711830,23.9213,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077712030,5.3757,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077713939,25.25820562,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077714440,12.75820562,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077714642,12.75820562,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077715429,11.421,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077716843,23.921,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077718256,18.5456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077720944,18.5456,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077722645,18.5456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077722646,6.0456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077724431,18.5456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077724632,18.5456,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077725041,6.0456,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077725243,18.5456,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077725428,18.5456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077725841,6.0456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077726350,18.5456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077730170,6.0456,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077730465,6.0456,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077730671,6.0456,186.03,185.99,12.5]
["bitfinex","SOLUSD",1722077731046,16.0665,186.04,185.99,12.5]
["bitfinex","SOLUSD",1722077731250,20.0,186.03,185.99,12.5]
["bitfinex","SOLUSD",1722077731449,6.3426,186.07,186.01,12.5]
["bitfinex","SOLUSD",1722077732054,11.7169,186.07,186.01,12.5]
["bitfinex","SOLUSD",1722077732556,11.7169,186.07,186.0,12.5]
["bitfinex","SOLUSD",1722077732762,12.5,186.06,186.0,12.5]
["bitfinex","SOLUSD",1722077732961,12.5,186.03,185.93,15.5667]
["bitfinex","SOLUSD",1722077733158,12.5,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077735171,12.5,186.01,185.91,6.1257]
["bitfinex","SOLUSD",1722077735356,12.5,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077735552,5.3754,186.03,185.92,45.34]
["bitfinex","SOLUSD",1722077735553,17.8754,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077735878,17.8754,186.03,185.94,12.5]
["bitfinex","SOLUSD",1722077735879,12.5,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077736061,12.5,186.01,185.95,45.0]
["bitfinex","SOLUSD",1722077736655,17.8758,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077737955,12.5,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077740451,12.5,186.02,185.95,45.0]
["bitfinex","SOLUSD",1722077740655,12.5,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077741463,19.21270562,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077742167,12.5,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722077742365,41.73677636,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077742571,20.0,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077742961,20.0,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077743464,15.51671387,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077744076,37.8752,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722077744888,15.51672689,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077745078,37.8752,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722077745588,37.8752,186.04,185.95,45.0]
["bitfinex","SOLUSD",1722077745791,37.8752,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722077746285,5.3754,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077746494,20.89213609,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077746961,5.3754,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077747162,5.3758,186.02,185.97,12.5]
["bitfinex","SOLUSD",1722077747363,17.8758,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077748396,19.21300562,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077749462,13.83720562,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077749867,1.33720562,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077750206,12.5,186.02,185.95,57.5]
["bitfinex","SOLUSD",1722077750564,5.3755,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077750565,17.8755,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077757503,22.28925143,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077757692,6.77271934,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077758689,20.89203209,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077758895,23.02801539,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077759096,15.51653209,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077759299,20.89203209,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077759502,7.51141919,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077759721,15.51653209,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077760025,15.51653209,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077760319,15.51653209,186.0,185.96,12.5]
["bitfinex","SOLUSD",1722077760498,5.3755,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077760710,7.5129011,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077761017,15.51594046,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077761217,7.51297345,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077761390,28.01594046,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077761699,23.02891328,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077761899,15.51594046,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077762393,8.06430275,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077762595,15.51594046,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077762796,8.0640916,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077763113,13.43954716,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077763413,5.3763,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077763610,17.8761,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077763799,23.5805843,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077763999,15.51718341,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077764206,8.06307672,185.99,185.92,0.17]
["bitfinex","SOLUSD",1722077764411,17.8761,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077764595,15.51787819,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077764797,8.06307851,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077764994,15.51787819,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077765203,8.06300457,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077765408,15.51787819,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077765608,8.06292572,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077765818,15.51787819,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077766008,8.06299494,185.99,185.92,45.34]
["bitfinex","SOLUSD",1722077766209,1.33720562,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077766520,29.35508381,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077766815,24.15814187,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077767015,1.33720562,186.0,185.92,45.0]
["bitfinex","SOLUSD",1722077767016,15.51787819,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077767410,8.64081635,185.99,185.95,12.5]
["bitfinex","SOLUSD",1722077767616,15.51787819,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077767817,8.64082931,185.99,185.95,12.5]
["bitfinex","SOLUSD",1722077768017,15.51787819,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077768321,44.1582239,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077768507,15.51714271,185.99,185.95,12.5]
["bitfinex","SOLUSD",1722077771311,15.51714271,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077772014,15.51787511,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077772218,15.51787511,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077772402,15.51787511,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077772604,15.51787511,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077772798,24.47386628,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077773121,15.51810119,185.97,185.93,12.5]
["bitfinex","SOLUSD",1722077773418,33.83720562,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077773614,24.47375517,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077773823,8.95565027,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077775128,8.95565027,185.98,185.92,45.0]
["bitfinex","SOLUSD",1722077775331,8.95565027,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077775702,8.95565027,185.98,185.91,6.1257]
["bitfinex","SOLUSD",1722077775703,28.01796665,185.98,185.91,18.6257]
["bitfinex","SOLUSD",1722077775918,12.5,185.95,185.89,15.5667]
["bitfinex","SOLUSD",1722077776123,12.5,185.93,185.86,19.0692]
["bitfinex","SOLUSD",1722077776431,12.5,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077777006,15.52292166,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077779114,12.5,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077779426,15.52333398,185.91,185.84,15.9504]
["bitfinex","SOLUSD",1722077779630,33.40223398,185.91,185.84,28.4504]
["bitfinex","SOLUSD",1722077779823,15.52333398,185.9,185.84,28.4504]
["bitfinex","SOLUSD",1722077780025,15.52333398,185.9,185.85,12.5]
["bitfinex","SOLUSD",1722077780325,15.52333398,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077780708,15.52333398,185.91,185.84,15.9504]
["bitfinex","SOLUSD",1722077780709,15.52333398,185.91,185.87,12.5]
["bitfinex","SOLUSD",1722077780908,15.52333398,185.9,185.87,12.5]
["bitfinex","SOLUSD",1722077781110,15.52333398,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722077781337,15.52333398,185.91,185.87,12.5]
["bitfinex","SOLUSD",1722077781535,15.52333398,185.93,185.87,12.5]
["bitfinex","SOLUSD",1722077781717,35.52201063,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722077782036,5.3775,185.96,185.89,12.5]
["bitfinex","SOLUSD",1722077782214,5.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077782529,15.52095298,185.96,185.93,12.5]
["bitfinex","SOLUSD",1722077782730,12.5,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077782904,15.52030334,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077783324,20.89710334,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077783716,20.0,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077783921,15.52030334,185.97,185.92,12.5]
["bitfinex","SOLUSD",1722077784930,15.52030334,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077785130,15.52030334,185.97,185.89,12.5]
["bitfinex","SOLUSD",1722077785131,5.3777,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722077785428,5.3777,185.95,185.84,15.9504]
["bitfinex","SOLUSD",1722077785429,17.8777,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722077785632,15.52030334,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077786037,33.39750334,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722077786219,35.52030334,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077786418,15.52067468,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722077786838,15.52067468,185.95,185.91,12.5]
["bitfinex","SOLUSD",1722077787038,15.52067468,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722077787214,15.52067468,185.95,185.84,15.9504]
["bitfinex","SOLUSD",1722077787215,20.89847468,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722077787635,15.52067468,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722077788636,15.52067468,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722077789862,15.52058337,185.94,185.9,12.5]
["bitfinex","SOLUSD",1722077790033,15.52058337,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722077791033,15.52058337,185.95,185.85,12.5]
["bitfinex","SOLUSD",1722077791034,15.52058337,185.95,185.91,12.5]
["bitfinex","SOLUSD",1722077791351,15.52058337,185.95,185.92,12.5]
["bitfinex","SOLUSD",1722077791738,15.52058337,185.95,185.93,12.5]
["bitfinex","SOLUSD",1722077793433,20.0,185.96,185.93,12.5]
["bitfinex","SOLUSD",1722077795133,5.3767,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077795334,5.3767,185.99,185.95,12.5]
["bitfinex","SOLUSD",1722077797561,5.3767,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077798145,5.3769,185.98,185.94,12.5]
["bitfinex","SOLUSD",1722077798345,12.5,185.98,185.91,12.5]
["bitfinex","SOLUSD",1722077798654,5.3778,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722077798860,15.51854938,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077799367,20.89604938,185.96,185.91,12.5]
["bitfinex","SOLUSD",1722077799531,5.3775,185.96,185.91,12.5]
["bitfinex","SOLUSD",1722077800157,5.3775,185.96,185.86,16.88767805]
["bitfinex","SOLUSD",1722077800158,5.3771,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077800655,5.3771,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077800877,20.89640199,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077802464,15.51930199,185.97,185.93,12.5]
["bitfinex","SOLUSD",1722077802666,5.3771,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077802872,20.89633677,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077803180,15.51923677,185.97,185.92,12.5]
["bitfinex","SOLUSD",1722077803469,15.51923677,185.96,185.92,12.5]
["bitfinex","SOLUSD",1722077803646,20.89633677,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077803853,20.8968051,185.97,185.92,12.5]
["bitfinex","SOLUSD",1722077804045,15.51960695,185.96,185.92,12.5]
["bitfinex","SOLUSD",1722077804368,5.3772,185.97,185.92,12.5]
["bitfinex","SOLUSD",1722077806089,20.89650695,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722077806887,15.51960695,185.98,185.94,12.5]
["bitfinex","SOLUSD",1722077807160,15.2929,186.02,185.96,12.5]
["bitfinex","SOLUSD",1722077807462,15.51683849,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077807666,20.89283849,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077809390,15.51683849,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077809698,15.51683849,186.01,185.97,12.5]
["bitfinex","SOLUSD",1722077809993,15.51683849,186.0,185.97,12.5]
["bitfinex","SOLUSD",1722077810166,20.89233849,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077810361,35.51683849,186.02,185.99,12.5]
["bitfinex","SOLUSD",1722077810598,15.51683849,186.01,185.99,12.5]
["bitfinex","SOLUSD",1722077810769,20.0,186.02,185.99,12.5]
["bitfinex","SOLUSD",1722077811092,5.3746,186.06,185.99,12.5]
["bitfinex","SOLUSD",1722077811286,17.8746,186.06,186.0,12.5]
["bitfinex","SOLUSD",1722077811469,15.51433819,186.05,186.0,57.5]
["bitfinex","SOLUSD",1722077811666,20.88893819,186.06,186.0,57.5]
["bitfinex","SOLUSD",1722077811970,5.3758,186.02,185.92,0.81376438]
["bitfinex","SOLUSD",1722077812278,5.3758,186.02,185.97,12.5]
["bitfinex","SOLUSD",1722077813367,5.3761,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077813669,17.8761,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077815690,12.5,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077818000,13.83720562,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077818566,28.5136,186.0,185.86,16.39796983]
["bitfinex","SOLUSD",1722077818871,12.5,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722077819275,12.5,185.97,185.86,16.39796983]
["bitfinex","SOLUSD",1722077819276,12.5,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077819478,12.5,185.98,185.91,12.5]
["bitfinex","SOLUSD",1722077821574,12.5,185.98,185.86,16.39796983]
["bitfinex","SOLUSD",1722077821777,17.8781,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077822082,17.8781,185.94,185.86,12.5]
["bitfinex","SOLUSD",1722077822083,13.83720562,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722077822282,12.5,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722077822586,20.0,185.94,185.9,12.5]
["bitfinex","SOLUSD",1722077822890,20.0,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077823189,17.8769,185.98,185.91,12.5]
["bitfinex","SOLUSD",1722077823386,15.52005178,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077823790,20.0,185.96,185.91,12.5]
["bitfinex","SOLUSD",1722077825391,37.8775,185.96,185.83,1.07572029]
["bitfinex","SOLUSD",1722077825588,37.8775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077825796,32.5,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077826184,20.0,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077827490,20.0,185.96,185.93,12.5]
["bitfinex","SOLUSD",1722077827797,20.0,185.97,185.93,12.5]
["bitfinex","SOLUSD",1722077827982,20.0,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722077828575,21.3899,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077828770,15.51980172,185.99,185.95,12.5]
["bitfinex","SOLUSD",1722077828974,5.3763,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077829696,5.3763,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077829888,20.89610172,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077832005,5.376,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077832295,5.376,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077832683,20.89325282,186.02,185.97,12.5]
["bitfinex","SOLUSD",1722077832883,20.0,186.01,185.97,12.5]
["bitfinex","SOLUSD",1722077833101,15.51722512,186.0,185.97,12.5]
["bitfinex","SOLUSD",1722077834583,15.51722512,186.0,185.98,12.5]
["bitfinex","SOLUSD",1722077835198,5.3754,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077835380,12.5,186.05,185.98,12.5]
["bitfinex","SOLUSD",1722077835381,5.3755,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077836604,5.3755,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077837401,5.3755,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077837599,5.3752,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077838298,20.89173134,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077838500,5.3752,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077838711,20.89173134,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077838882,15.51653134,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077839084,15.51653134,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077839382,15.51653134,186.04,185.99,57.5]
["bitfinex","SOLUSD",1722077839580,17.8746,186.06,185.99,57.5]
["bitfinex","SOLUSD",1722077839793,50.58659501,186.05,185.99,45.0]
["bitfinex","SOLUSD",1722077839995,26.54880063,186.04,185.99,45.0]
["bitfinex","SOLUSD",1722077840193,16.85203332,186.04,185.99,45.0]
["bitfinex","SOLUSD",1722077840598,22.22723332,186.04,185.99,45.0]
["bitfinex","SOLUSD",1722077840906,22.22723332,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077841802,6.71240562,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077842010,16.85233887,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077842891,15.51513325,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077843407,16.85233887,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077843584,19.21240562,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722077843792,32.5,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077843984,32.5,186.03,185.93,15.778]
["bitfinex","SOLUSD",1722077843985,5.3758,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077844401,5.3758,186.02,185.93,15.778]
["bitfinex","SOLUSD",1722077844402,20.89266962,186.02,185.93,15.778]
["bitfinex","SOLUSD",1722077844594,20.89266962,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077844795,5.3761,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077846222,19.21300562,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077846595,5.376,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077846797,17.8763,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077846998,12.5,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077848428,19.21320562,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077848627,19.21320562,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077849520,19.21320562,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077850336,19.21320562,186.01,185.93,12.5]
["bitfinex","SOLUSD",1722077850630,12.5,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077852119,1.33720562,185.99,185.91,0.17]
["bitfinex","SOLUSD",1722077852325,1.33720562,185.99,185.93,12.5]
["bitfinex","SOLUSD",1722077852726,13.83720562,185.99,185.92,12.5]
["bitfinex","SOLUSD",1722077853446,12.5,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077853636,15.51807467,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077854435,12.5,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077855142,15.51797289,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077855549,12.5,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077855723,13.83720562,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077855926,15.51797289,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077856247,13.83720562,186.01,185.94,12.5]
["bitfinex","SOLUSD",1722077856429,15.51788968,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077857831,28.01788968,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077858146,15.51788968,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077859525,15.51788968,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077859846,15.51797289,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077860052,15.51797289,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077863230,28.01797289,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722077863560,15.51796296,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722077864448,15.51796296,185.99,185.95,12.5]
["bitfinex","SOLUSD",1722077864659,15.51796296,186.0,185.95,12.5]
["bitfinex","SOLUSD",1722077864845,15.5179611,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077865049,27.8035,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077865347,45.21477745,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077865549,15.51678684,186.0,185.96,12.5]
["bitfinex","SOLUSD",1722077866232,20.0,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077866421,15.51678684,186.0,185.96,12.5]
["bitfinex","SOLUSD",1722077867067,20.0,186.01,185.96,12.5]
["bitfinex","SOLUSD",1722077867363,15.51671323,186.0,185.96,12.5]
["bitfinex","SOLUSD",1722077867652,15.51671323,186.0,185.93,45.0]
["bitfinex","SOLUSD",1722077867852,17.8752,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722077868160,15.51671323,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077868341,20.89191323,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077868521,15.51671323,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077868722,15.51671323,186.02,185.98,12.5]
["bitfinex","SOLUSD",1722077868925,20.89191323,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077869755,15.51671323,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077870353,15.51671323,186.04,186.01,12.5]
["bitfinex","SOLUSD",1722077870534,5.3746,186.06,186.01,12.5]
["bitfinex","SOLUSD",1722077870851,20.0,186.05,186.01,12.5]
["bitfinex","SOLUSD",1722077871056,15.51446284,186.04,186.01,12.5]
["bitfinex","SOLUSD",1722077871254,20.0,186.05,186.01,12.5]
["bitfinex","SOLUSD",1722077871762,15.51325644,186.04,186.0,12.5]
["bitfinex","SOLUSD",1722077872129,25.3748,186.05,186.0,12.5]
["bitfinex","SOLUSD",1722077872353,15.51425012,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077872557,20.88955012,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077873241,20.88955012,186.04,185.97,12.5]
["bitfinex","SOLUSD",1722077873242,5.3755,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077873558,5.3755,186.03,185.96,12.5]
["bitfinex","SOLUSD",1722077873731,5.3755,186.03,185.97,45.0]
["bitfinex","SOLUSD",1722077873732,20.88975012,186.03,185.97,45.0]
["bitfinex","SOLUSD",1722077874129,17.8752,186.04,185.97,57.5]
["bitfinex","SOLUSD",1722077874442,15.5152728,186.03,185.98,12.5]
["bitfinex","SOLUSD",1722077874644,5.3752,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077874857,20.89054053,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077877637,20.89054053,186.04,185.99,12.5]
["bitfinex","SOLUSD",1722077877938,15.51518357,186.03,185.99,12.5]
["bitfinex","SOLUSD",1722077878136,5.3752,186.04,185.99,12.5]
["bitfinex","SOLUSD",1722077878559,20.89038357,186.04,185.99,12.5]
["bitfinex","SOLUSD",1722077879258,20.89038357,186.04,185.98,12.5]
["bitfinex","SOLUSD",1722077879554,5.3755,186.03,185.97,57.5]
["bitfinex","SOLUSD",1722077879865,15.51518357,186.03,185.97,57.5]
["bitfinex","SOLUSD",1722077880067,20.89058357,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077880358,20.89068357,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077880552,15.51518357,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077880933,20.89058357,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077881342,5.3754,186.03,185.97,12.5]
["bitfinex","SOLUSD",1722077881636,19.21290562,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077881850,12.5,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722077882332,1.33720562,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722077882535,12.5,186.0,185.93,12.5]
["bitfinex","SOLUSD",1722077882755,1.33720562,185.99,185.89,15.9414]
["bitfinex","SOLUSD",1722077882962,12.5,185.98,185.91,12.5]
["bitfinex","SOLUSD",1722077883162,15.51786051,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077884765,15.51987696,185.96,185.91,12.5]
["bitfinex","SOLUSD",1722077884946,15.51987696,185.97,185.89,15.9414]
["bitfinex","SOLUSD",1722077885150,5.3772,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077885362,20.89707696,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077885564,5.3772,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077886368,15.51987696,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722077886966,17.878,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077887170,19.21570562,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722077887373,13.83720562,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722077887963,12.5,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722077888375,15.7568,186.0,185.9,12.5]
["bitfinex","SOLUSD",1722077888376,1.33720562,185.99,185.9,12.5]
["bitfinex","SOLUSD",1722077888667,17.8772,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722077888846,35.52215313,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077889049,20.0,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077891248,25.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077891449,20.0,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077892945,25.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077895672,37.8775,185.96,185.89,12.5]
["bitfinex","SOLUSD",1722077896267,25.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077896454,37.8775,185.96,185.84,21.6382]
["bitfinex","SOLUSD",1722077896649,37.8775,185.96,185.89,12.5]
["bitfinex","SOLUSD",1722077898181,25.3775,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077898560,26.71470562,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722077899776,5.3778,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722077899962,12.5,185.95,185.85,45.34]
["bitfinex","SOLUSD",1722077900276,12.5,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722077900468,12.5,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077901283,17.8781,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077901489,5.3781,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077903394,19.21500562,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722077904072,17.8783,185.94,185.84,15.1329]
["bitfinex","SOLUSD",1722077904280,12.5,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722077904875,12.5,185.93,185.85,45.0]
["bitfinex","SOLUSD",1722077904876,17.8783,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077906090,12.5,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077909057,12.5,185.94,185.85,45.0]
["bitfinex","SOLUSD",1722077909288,13.83720562,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077909467,12.5,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077909784,24.3245,185.95,185.88,12.5]
["bitfinex","SOLUSD",1722077911087,6.71520562,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722077911378,6.71520562,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077911771,17.878,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077912988,19.21520562,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077913174,19.21520562,185.94,185.85,45.0]
["bitfinex","SOLUSD",1722077913369,19.21520562,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077914379,12.5,185.93,185.87,12.5]
["bitfinex","SOLUSD",1722077915483,17.8784,185.93,185.8,17.45611798]
["bitfinex","SOLUSD",1722077915679,13.83720562,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077915874,39.21610562,185.92,185.81,0.34]
["bitfinex","SOLUSD",1722077916180,37.8789,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077916372,37.8789,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077916567,25.3789,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077916777,37.8789,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077917482,37.8789,185.92,185.81,45.34]
["bitfinex","SOLUSD",1722077917783,37.8789,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077919392,17.879,185.91,185.81,45.34]
["bitfinex","SOLUSD",1722077919595,17.879,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077921030,20.0,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077922068,15.52636902,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722077922272,20.0,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077922473,25.3787,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077923098,20.90519134,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077923697,15.52629134,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077923903,20.0,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077924201,25.3787,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077924372,17.879,185.91,185.81,45.34]
["bitfinex","SOLUSD",1722077924570,15.5268874,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077925519,15.5268874,185.9,185.85,12.5]
["bitfinex","SOLUSD",1722077925707,5.379,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077926017,20.9058203,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077927325,15.52681019,185.9,185.85,12.5]
["bitfinex","SOLUSD",1722077927496,15.52681019,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077930801,15.52681038,185.9,185.85,12.5]
["bitfinex","SOLUSD",1722077931005,15.52681038,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077934431,37.8787,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722077934432,15.52681038,185.9,185.85,12.5]
["bitfinex","SOLUSD",1722077934613,15.52681038,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077935532,15.52681038,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722077935734,15.52681038,185.91,185.87,12.5]
["bitfinex","SOLUSD",1722077936533,20.0,185.92,185.81,46.41594857]
["bitfinex","SOLUSD",1722077936827,20.0,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722077938029,15.52643188,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077938334,15.52643188,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077938512,20.90533188,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077938711,20.90533188,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722077939730,20.90533188,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722077944516,33.40533188,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077944832,15.52676301,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077947031,15.52676301,185.9,185.81,45.34]
["bitfinex","SOLUSD",1722077947237,15.52676301,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077948340,17.8789,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077948521,15.52705826,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077951840,12.5,185.91,185.84,12.5]
["bitfinex","SOLUSD",1722077952037,15.52705826,185.9,185.84,12.5]
["bitfinex","SOLUSD",1722077952728,15.52705826,185.9,185.86,12.5]
["bitfinex","SOLUSD",1722077953042,34.3667,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722077953217,35.52594355,185.93,185.87,12.5]
["bitfinex","SOLUSD",1722077953418,15.52594355,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722077954719,15.52594355,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077955442,15.52562328,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722077955635,15.52562328,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722077957135,16.4104,185.87,185.75,16.1179]
["bitfinex","SOLUSD",1722077957441,16.4104,185.87,185.78,12.5]
["bitfinex","SOLUSD",1722077957442,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077957623,13.83720562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077957826,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077958136,15.52994868,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077958563,17.8807,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077958737,15.53057572,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077959053,17.8807,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077959234,15.53073243,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077959953,28.03073243,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077960250,34.74913805,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077960429,15.53073243,185.82,185.77,12.5]
["bitfinex","SOLUSD",1722077960625,22.24913805,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077960825,15.53242342,185.82,185.77,12.5]
["bitfinex","SOLUSD",1722077961027,6.71840562,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077961255,1.33720562,185.82,185.77,12.5]
["bitfinex","SOLUSD",1722077961663,17.881,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077962646,12.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077962838,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077963037,15.5311055,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077963245,15.5311055,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077964457,15.5311055,185.85,185.75,17.19428959]
["bitfinex","SOLUSD",1722077964645,1.33720562,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722077965255,33.4118055,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077965663,15.5311055,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077966146,19.21790562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077966349,15.53149466,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077966549,19.21790562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077967431,15.53138166,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077967732,19.21790562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077969456,12.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077969660,1.33720562,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077969870,1.33720562,185.82,185.76,12.5]
["bitfinex","SOLUSD",1722077970454,32.5,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722077970646,1.33720562,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077971448,6.71780562,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077971756,6.71780562,185.85,185.75,16.1179]
["bitfinex","SOLUSD",1722077971757,19.21780562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077974767,17.8806,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077977147,19.21780562,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077977453,19.21780562,185.85,185.75,16.1179]
["bitfinex","SOLUSD",1722077977454,5.3813,185.83,185.75,16.1179]
["bitfinex","SOLUSD",1722077977657,5.381,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077977968,17.881,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077979161,12.5,185.84,185.75,12.5]
["bitfinex","SOLUSD",1722077979354,17.8815,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722077981472,12.5,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077981763,12.5,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722077981969,20.91345565,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077983958,5.3811,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077984367,20.91344848,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077991080,5.3811,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077991260,20.9133737,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077991456,5.3811,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077991860,20.9133737,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722077992165,33.4133737,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077992392,17.8811,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722077996389,15.53235018,185.83,185.77,12.5]
["bitfinex","SOLUSD",1722077997193,15.53235018,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722077997381,15.53235018,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077999192,20.91305018,185.85,185.71,17.55441892]
["bitfinex","SOLUSD",1722077999392,20.91305018,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722077999694,20.91305018,185.85,185.78,12.5]
["bitfinex","SOLUSD",1722078000579,20.91305018,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078001511,5.3807,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078001808,29.3679357,185.85,185.77,12.5]
["bitfinex","SOLUSD",1722078001985,15.53073008,185.84,185.72,45.34]
["bitfinex","SOLUSD",1722078002304,15.53073008,185.84,185.77,12.5]
["bitfinex","SOLUSD",1722078002610,20.91173008,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078002782,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078002986,15.53073008,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078003593,20.91143008,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078004779,9.70729374,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078005280,5.3807,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078005281,9.70729986,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078005481,9.70729986,185.82,185.79,12.5]
["bitfinex","SOLUSD",1722078006002,9.70729986,185.81,185.79,12.5]
["bitfinex","SOLUSD",1722078006308,15.53167977,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078006500,9.70664762,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078006810,15.53167977,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078006996,9.70651623,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078007192,15.53042598,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078007500,9.70652245,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078007699,15.53043778,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078007917,9.70652245,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078008080,15.53043778,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078008280,9.7065174,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078008484,15.53042784,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078008807,9.70651623,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078008985,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078009499,9.70651623,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078009692,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078009891,9.70651002,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078010105,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078010306,9.70651118,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078010494,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078010687,15.08781002,185.83,185.72,45.34]
["bitfinex","SOLUSD",1722078011004,5.3813,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078012708,6.71810562,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078013210,9.70651195,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078013508,1.33720562,185.82,185.78,12.5]
["bitfinex","SOLUSD",1722078014103,5.3813,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078014284,6.71850562,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078015011,1.33720562,185.83,185.72,45.34]
["bitfinex","SOLUSD",1722078015209,6.71850562,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078015905,20.0,185.86,185.79,12.5]
["bitfinex","SOLUSD",1722078016310,20.0,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722078016606,9.70656443,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722078016923,9.70656443,185.84,185.81,12.5]
["bitfinex","SOLUSD",1722078017094,16.4104,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722078017605,9.70555188,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722078017997,9.70549245,185.85,185.82,12.5]
["bitfinex","SOLUSD",1722078018201,21.7905,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722078018510,9.70567704,185.86,185.83,12.5]
["bitfinex","SOLUSD",1722078018683,1.24761843,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722078018996,1.24761843,185.91,185.87,12.5]
["bitfinex","SOLUSD",1722078019310,9.70380879,185.9,185.87,12.5]
["bitfinex","SOLUSD",1722078020187,21.0223,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722078022811,21.0223,185.92,185.81,1.07606582]
["bitfinex","SOLUSD",1722078023111,33.5223,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722078026711,21.0223,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078027700,15.6436,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078028801,28.1436,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078031330,15.6436,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078032527,15.6436,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722078034416,5.3778,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722078034616,20.0,185.94,185.89,12.5]
["bitfinex","SOLUSD",1722078034813,20.0,185.94,185.9,12.5]
["bitfinex","SOLUSD",1722078035318,22.0368,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722078035519,12.5,186.02,185.94,12.5]
["bitfinex","SOLUSD",1722078035712,12.5,186.02,185.95,12.5]
["bitfinex","SOLUSD",1722078035911,6.71320562,186.01,185.95,12.5]
["bitfinex","SOLUSD",1722078036714,12.5,186.0,185.94,12.5]
["bitfinex","SOLUSD",1722078036921,1.33720562,185.99,185.94,12.5]
["bitfinex","SOLUSD",1722078037115,1.33720562,185.98,185.93,12.5]
["bitfinex","SOLUSD",1722078037314,1.33720562,185.98,185.92,12.5]
["bitfinex","SOLUSD",1722078037535,19.21420562,185.98,185.91,12.5]
["bitfinex","SOLUSD",1722078037718,17.8772,185.97,185.9,12.5]
["bitfinex","SOLUSD",1722078038835,19.21470562,185.96,185.89,12.5]
["bitfinex","SOLUSD",1722078039035,1.33720562,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722078039337,6.71500562,185.95,185.89,12.5]
["bitfinex","SOLUSD",1722078039505,32.5,185.94,185.83,6.3718]
["bitfinex","SOLUSD",1722078039706,1.33720562,185.93,185.87,12.5]
["bitfinex","SOLUSD",1722078040311,1.33720562,185.93,185.88,12.5]
["bitfinex","SOLUSD",1722078040632,21.33720562,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722078041436,21.33720562,185.94,185.83,6.3718]
["bitfinex","SOLUSD",1722078041437,5.3789,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722078041840,12.5,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078042537,5.3789,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722078042737,20.0,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722078042924,21.33720562,185.94,185.88,12.5]
["bitfinex","SOLUSD",1722078043122,33.83720562,185.94,185.86,12.5]
["bitfinex","SOLUSD",1722078043337,17.8783,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722078043638,26.71590562,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078046328,25.3787,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078047737,20.0,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722078047932,33.4167,185.96,185.89,12.5]
["bitfinex","SOLUSD",1722078048133,15.5392,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722078048334,15.5392,185.96,185.91,12.5]
["bitfinex","SOLUSD",1722078048934,20.9167,185.96,185.91,12.5]
["bitfinex","SOLUSD",1722078049444,20.9167,185.96,185.9,12.5]
["bitfinex","SOLUSD",1722078052747,5.3778,185.95,185.9,12.5]
["bitfinex","SOLUSD",1722078053243,13.83720562,185.95,185.84,0.17]
["bitfinex","SOLUSD",1722078053443,12.5,185.94,185.87,12.5]
["bitfinex","SOLUSD",1722078053758,12.5,185.93,185.86,12.5]
["bitfinex","SOLUSD",1722078053946,5.3789,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722078054459,1.33720562,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078054460,6.71590562,185.92,185.86,12.5]
["bitfinex","SOLUSD",1722078054628,6.71590562,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722078056664,5.3787,185.92,185.87,12.5]
["bitfinex","SOLUSD",1722078060681,13.83720562,185.91,185.8,15.1143]
["bitfinex","SOLUSD",1722078060832,12.5,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722078061030,12.5,185.89,185.81,12.5]
["bitfinex","SOLUSD",1722078061031,17.88,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722078061354,5.3802,185.87,185.81,12.5]
["bitfinex","SOLUSD",1722078061670,5.3804,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722078061835,22.1188,185.9,185.79,12.5]
["bitfinex","SOLUSD",1722078061836,6.71800562,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078063560,5.3809,185.84,185.75,22.3209]
["bitfinex","SOLUSD",1722078063761,5.3809,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078063943,1.33720562,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078064274,5.3809,185.84,185.75,15.8007]
["bitfinex","SOLUSD",1722078064448,5.3809,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078064638,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078066770,5.3809,185.84,185.76,1.07649777]
["bitfinex","SOLUSD",1722078066948,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078067658,5.3809,185.84,185.76,1.07649777]
["bitfinex","SOLUSD",1722078067844,5.60138624,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722078068043,20.0,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722078068662,25.3804,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722078068874,25.3804,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722078069246,5.3806,185.85,185.81,12.5]
["bitfinex","SOLUSD",1722078069469,20.0,185.86,185.8,12.5]
["bitfinex","SOLUSD",1722078069656,20.0,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722078069853,6.93867552,185.91,185.83,12.5]
["bitfinex","SOLUSD",1722078070057,12.5,185.89,185.83,12.5]
["bitfinex","SOLUSD",1722078070266,12.5,185.89,185.82,12.5]
["bitfinex","SOLUSD",1722078070872,5.3803,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722078071074,5.3803,185.86,185.82,12.5]
["bitfinex","SOLUSD",1722078072149,5.3807,185.85,185.82,12.5]
["bitfinex","SOLUSD",1722078072364,5.3807,185.85,185.81,12.5]
["bitfinex","SOLUSD",1722078072873,5.3807,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722078073167,5.3809,185.84,185.8,12.5]
["bitfinex","SOLUSD",1722078073368,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078073670,12.5,185.86,185.78,12.5]
["bitfinex","SOLUSD",1722078073845,5.3812,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078074240,5.3813,185.83,185.76,45.0]
["bitfinex","SOLUSD",1722078074439,5.3813,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078074667,5.3809,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078075378,5.3809,185.85,185.76,45.0]
["bitfinex","SOLUSD",1722078075563,6.71810562,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078075876,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078076779,1.33720562,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078076780,5.3806,185.85,185.79,12.5]
["bitfinex","SOLUSD",1722078077077,5.3806,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722078078679,5.381,185.84,185.8,12.5]
["bitfinex","SOLUSD",1722078080779,5.3807,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722078081378,5.3809,185.84,185.8,12.5]
["bitfinex","SOLUSD",1722078081875,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078082680,5.3812,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078084975,5.3809,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078085183,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078085677,5.3809,185.84,185.8,12.5]
["bitfinex","SOLUSD",1722078085889,5.3809,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078090786,5.3812,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078091382,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078094489,5.3812,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078094988,13.83720562,185.82,185.75,12.5]
["bitfinex","SOLUSD",1722078095169,5.3821,185.8,185.71,6.4184]
["bitfinex","SOLUSD",1722078095484,6.71930562,185.8,185.75,12.5]
["bitfinex","SOLUSD",1722078095691,5.3824,185.79,185.75,12.5]
["bitfinex","SOLUSD",1722078095894,5.3824,185.79,185.74,12.5]
["bitfinex","SOLUSD",1722078096260,5.3824,185.79,185.71,6.4184]
["bitfinex","SOLUSD",1722078096261,5.3821,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722078096666,22.65590562,185.84,185.76,12.5]
["bitfinex","SOLUSD",1722078096667,5.3815,185.83,185.76,12.5]
["bitfinex","SOLUSD",1722078096872,25.3815,185.82,185.77,12.5]
["bitfinex","SOLUSD",1722078099004,5.3818,185.81,185.77,12.5]
["bitfinex","SOLUSD",1722078099297,20.0,185.82,185.78,12.5]
["bitfinex","SOLUSD",1722078099500,25.3814,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078100170,20.0,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078100373,25.3813,185.83,185.79,12.5]
["bitfinex","SOLUSD",1722078100575,33.8187,185.88,185.81,12.5]
["bitfinex","SOLUSD",1722078100877,21.3187,185.88,185.83,12.5]
["bitfinex","SOLUSD",1722078101077,21.3187,185.88,185.84,12.5]
["bitfinex","SOLUSD",1722078101298,12.5,185.91,185.85,12.5]
["bitfinex","SOLUSD",1722078101580,28.6905,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722078101581,15.2439,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722078101788,5.3795,185.9,185.85,12.5]
["bitfinex","SOLUSD",1722078102299,5.3796,185.89,185.85,12.5]
["bitfinex","SOLUSD",1722078103694,15.2439,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722078103988,20.0,185.91,185.86,12.5]
["bitfinex","SOLUSD",1722078104194,20.0,185.91,185.87,12.5]
["bitfinex","SOLUSD",1722078104384,18.1012563,185.94,185.89,12.5]
["bitfinex","SOLUSD",1722078104385,5.6012563,185.94,185.89,12.5]
["bitfinex","SOLUSD",1722078104701,5.6012563,185.94,185.91,12.5]
["bitfinex","SOLUSD",1722078105282,27.2147,185.97,185.91,12.5]
["bitfinex","SOLUSD",1722078105784,5.3775,185.96,185.92,12.5]
["bitfinex","SOLUSD",1722078106398,5.3778,185.95,185.91,12.5]
["bitfinex","SOLUSD",1722078107714,34.3374,185.97,185.85,50.0]
["bitfinex","SOLUSD",1722078107921,5.3792,185.9,185.86,12.5]
["bitfinex","SOLUSD",1722078108225,23.17460562,185.97,185.85,12.5]
["bitfinex","SOLUSD",1722078108226,5.3795,185.89,185.85,12.5]
["bitfinex","SOLUSD",1722078108713,13.83720562,185.92,185.85,12.5]
["bitfinex","SOLUSD",1722078108714,5.3793,185.9,185.85,12.5]
["bitfinex","SOLUSD",1722078110211,12.5,185.87,185.76,15.8003]
["bitfinex","SOLUSD",1722078110401,1.33720562,185.89,185.8,12.5]
["bitfinex","SOLUSD",1722078110604,5.3804,185.86,185.81,12.5]
["bitfinex","SOLUSD",1722078110821,5.38,185.88,185.82,12.5]
["bitfinex","SOLUSD",1722078111006,20.0,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722078112197,25.3801,185.87,185.82,12.5]
["bitfinex","SOLUSD",1722078112599,33.83720562,185.87,185.8,12.5]
["bitfinex","SOLUSD",1722078112810,5.3809,185.85,185.8,12.5]
["bitfinex","SOLUSD",1722078113488,5.381,185.84,185.79,12.5]
["bitfinex","SOLUSD",1722078113694,5.3816,185.82,185.78,12.5]
["bitfinex","SOLUSD",1722078114003,5.3813,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078115321,5.381,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078115511,6.71820562,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078115707,5.3813,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078115914,1.33720562,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078116099,21.33720562,185.84,185.78,12.5]
["bitfinex","SOLUSD",1722078116296,5.3816,185.82,185.78,12.5]
["bitfinex","SOLUSD",1722078116513,5.3813,185.83,185.78,12.5]
["bitfinex","SOLUSD",1722078117204,12.5,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722078118004,17.8821,185.8,185.73,12.5]
["bitfinex","SOLUSD",1722078118205,15.7865,185.81,185.68,6.5998]
["bitfinex","SOLUSD",1722078118206,22.50560562,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722078118412,5.3821,185.8,185.75,12.5]
["bitfinex","SOLUSD",1722078118617,5.3821,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722078118811,5.3821,185.8,185.75,12.5]
["bitfinex","SOLUSD",1722078119018,21.1683,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722078119722,21.1683,185.81,185.76,12.5]
["bitfinex","SOLUSD",1722078119922,21.1683,185.81,185.68,7.67655234]
["bitfinex","SOLUSD",1722078120133,5.3821,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722078120336,5.3824,185.79,185.74,12.5]
["bitfinex","SOLUSD",1722078120518,5.3824,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722078121728,5.3821,185.8,185.75,12.5]
["bitfinex","SOLUSD",1722078121935,21.1684,185.81,185.75,12.5]
["bitfinex","SOLUSD",1722078122241,33.6684,185.81,185.74,12.5]
["bitfinex","SOLUSD",1722078122810,5.3821,185.8,185.74,12.5]
["bitfinex","SOLUSD",1722078123312,6.71970562,185.79,185.69,45.0]
["bitfinex","SOLUSD",1722078123514,6.71970562,185.79,185.73,12.5]
["bitfinex","SOLUSD",1722078123758,17.8825,185.79,185.72,12.5]
["bitfinex","SOLUSD",1722078123948,12.5,185.74,185.62,15.4725]
["bitfinex","SOLUSD",1722078124122,1.33720562,185.73,185.67,12.5]
["bitfinex","SOLUSD",1722078124833,6.1551,185.77,185.62,15.4725]
["bitfinex","SOLUSD",1722078124834,6.1551,185.77,185.7,12.5]
["bitfinex","SOLUSD",1722078125045,20.0,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722078125205,20.0,185.76,185.62,16.5495572]
["bitfinex","SOLUSD",1722078125206,20.0,185.76,185.71,12.5]
["bitfinex","SOLUSD",1722078126013,21.33720562,185.76,185.71,12.5]
["bitfinex","SOLUSD",1722078127041,20.0,185.76,185.71,12.5]
["bitfinex","SOLUSD",1722078128341,25.3832,185.76,185.71,12.5]
["bitfinex","SOLUSD",1722078131629,25.3832,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722078134837,20.0,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722078135040,25.3833,185.76,185.7,12.5]
["bitfinex","SOLUSD",1722078136637,17.8836,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722078136941,17.8836,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722078137139,5.3836,185.75,185.69,12.5]
["bitfinex","SOLUSD",1722078137341,5.3836,185.75,185.7,12.5]
["bitfinex","SOLUSD",1722078138252,5.3836,185.75,185.62,16.5495572]
["bitfinex","SOLUSD",1722078138456,5.3836,185.75,185.7,12.5]
["bitfinex","SOLUSD",1722078139948,32.5,185.76,185.63,45.34]
["bitfinex","SOLUSD",1722078140138,12.5,185.75,185.68,12.5]
["bitfinex","SOLUSD",1722078140337,5.3843,185.73,185.68,12.5]
["bitfinex","SOLUSD",1722078140565,5.3843,185.73,185.63,45.34]
["bitfinex","SOLUSD",1722078140734,5.3843,185.73,185.68,12.5]
["bitfinex","SOLUSD",1722078140935,5.3839,185.74,185.68,12.5]
["bitfinex","SOLUSD",1722078141446,5.3839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722078141643,17.8839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722078141964,5.3839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722078142259,17.8839,185.74,185.67,12.5]
["bitfinex","SOLUSD",1722078143563,21.33720562,185.76,185.56,254.089538]
["bitfinex","SOLUSD",1722078143564,12.5,185.7,185.56,254.089538]
["bitfinex","SOLUSD",1722078143863,12.5,185.7,185.63,12.5]
["bitfinex","SOLUSD",1722078144171,40.0719,185.72,185.64,12.5]
["bitfinex","SOLUSD",1722078144463,20.0,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722078144846,20.0,185.71,185.59,1.07722928]
["bitfinex","SOLUSD",1722078145045,20.0,185.71,185.6,0.34]
["bitfinex","SOLUSD",1722078145263,1.33720562,185.7,185.6,0.34]
["bitfinex","SOLUSD",1722078145461,20.0,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722078146759,20.0,185.71,185.66,12.5]
["bitfinex","SOLUSD",1722078147963,25.3847,185.71,185.66,12.5]
["bitfinex","SOLUSD",1722078150745,25.3847,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722078151146,25.3847,185.71,185.6,1.07726435]
["bitfinex","SOLUSD",1722078151467,25.3847,185.71,185.65,12.5]
["bitfinex","SOLUSD",1722078152468,5.385,185.7,185.65,12.5]
["bitfinex","SOLUSD",1722078152972,20.0,185.71,185.59,46.0771906]
["bitfinex","SOLUSD",1722078152973,5.3854,185.69,185.59,45.0]
["bitfinex","SOLUSD",1722078153268,1.33720562,185.68,185.55,15.2587]
["bitfinex","SOLUSD",1722078153450,12.5,185.68,185.55,16.33606037]
["bitfinex","SOLUSD",1722078153654,5.3859,185.67,185.61,12.5]
["bitfinex","SOLUSD",1722078153877,12.5,185.68,185.61,12.5]
["bitfinex","SOLUSD",1722078154747,5.3856,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078155063,5.3853,185.69,185.63,12.5]
["bitfinex","SOLUSD",1722078155266,5.3853,185.69,185.58,13.57732035]
["bitfinex","SOLUSD",1722078155267,20.0,185.68,185.59,1.07731178]
["bitfinex","SOLUSD",1722078155847,20.0,185.68,185.58,50.0]
["bitfinex","SOLUSD",1722078156049,20.0,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078156766,21.33720562,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078156981,20.0,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078157184,5.3862,185.66,185.62,12.5]
["bitfinex","SOLUSD",1722078157346,5.3862,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078160075,5.3859,185.67,185.61,12.5]
["bitfinex","SOLUSD",1722078161264,5.3859,185.67,185.62,12.5]
["bitfinex","SOLUSD",1722078161463,20.0,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078161464,5.3863,185.66,185.62,12.5]
["bitfinex","SOLUSD",1722078161778,5.3863,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078162158,5.3863,185.66,185.56,1.86705951]
["bitfinex","SOLUSD",1722078162159,12.5,185.63,185.56,0.789538]
["bitfinex","SOLUSD",1722078162473,5.3878,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078162680,20.0,185.62,185.58,12.5]
["bitfinex","SOLUSD",1722078162849,5.3874,185.62,185.58,12.5]
["bitfinex","SOLUSD",1722078163249,5.3873,185.62,185.58,12.5]
["bitfinex","SOLUSD",1722078163450,1.33720562,185.64,185.58,12.5]
["bitfinex","SOLUSD",1722078163666,20.0,185.64,185.59,12.5]
["bitfinex","SOLUSD",1722078164254,12.5,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078164459,1.33720562,185.59,185.56,0.789538]
["bitfinex","SOLUSD",1722078164651,5.3876,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078164969,26.72510562,185.6,185.56,13.289538]
["bitfinex","SOLUSD",1722078165153,20.0,185.6,185.56,13.289538]
["bitfinex","SOLUSD",1722078165350,1.33720562,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078165553,21.33720562,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078166163,26.72480562,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078168481,5.3876,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078168974,5.3879,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078169178,5.3879,185.6,185.56,13.289538]
["bitfinex","SOLUSD",1722078169774,6.72510562,185.6,185.56,13.289538]
["bitfinex","SOLUSD",1722078170657,5.3879,185.6,185.56,13.289538]
["bitfinex","SOLUSD",1722078170854,22.1874,185.65,185.56,13.289538]
["bitfinex","SOLUSD",1722078171060,5.387,185.63,185.57,12.5]
["bitfinex","SOLUSD",1722078173788,15.6887,185.65,185.58,12.5]
["bitfinex","SOLUSD",1722078173958,20.0,185.64,185.58,12.5]
["bitfinex","SOLUSD",1722078174381,20.0,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078174572,20.0,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078174888,25.3862,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078175784,5.3862,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078175988,5.3856,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078176657,5.3859,185.67,185.62,12.5]
["bitfinex","SOLUSD",1722078177279,6.72280562,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078177872,5.3856,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078180404,1.33720562,185.67,185.62,12.5]
["bitfinex","SOLUSD",1722078180612,1.33720562,185.69,185.62,12.5]
["bitfinex","SOLUSD",1722078180780,21.33720562,185.69,185.63,12.5]
["bitfinex","SOLUSD",1722078181280,5.3856,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078182195,1.33720562,185.67,185.63,12.5]
["bitfinex","SOLUSD",1722078183295,6.72310562,185.67,185.56,0.789538]
["bitfinex","SOLUSD",1722078183484,6.72310562,185.67,185.61,12.5]
["bitfinex","SOLUSD",1722078185005,1.33720562,185.67,185.61,12.5]
["bitfinex","SOLUSD",1722078185311,12.5,185.68,185.61,12.5]
["bitfinex","SOLUSD",1722078185485,17.8858,185.68,185.61,12.5]
["bitfinex","SOLUSD",1722078186088,12.5,185.68,185.61,12.5]
["bitfinex","SOLUSD",1722078186295,20.0,185.69,185.63,12.5]
["bitfinex","SOLUSD",1722078187220,25.3853,185.69,185.63,12.5]
["bitfinex","SOLUSD",1722078188912,5.3856,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078189098,1.33720562,185.67,185.63,12.5]
["bitfinex","SOLUSD",1722078189493,1.33720562,185.67,185.62,12.5]
["bitfinex","SOLUSD",1722078189794,5.3856,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078191334,6.72310562,185.67,185.57,0.34]
["bitfinex","SOLUSD",1722078191505,5.3862,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078191699,1.33720562,185.65,185.6,12.5]
["bitfinex","SOLUSD",1722078191901,1.33720562,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078192517,5.3862,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078192705,6.72310562,185.67,185.61,12.5]
["bitfinex","SOLUSD",1722078194007,5.3862,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078194321,12.5,185.67,185.6,12.5]
["bitfinex","SOLUSD",1722078194517,5.3862,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078194814,5.3862,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078197408,5.3859,185.67,185.61,12.5]
["bitfinex","SOLUSD",1722078197729,5.3859,185.67,185.62,12.5]
["bitfinex","SOLUSD",1722078198116,5.3859,185.67,185.56,0.789538]
["bitfinex","SOLUSD",1722078198117,5.3862,185.66,185.56,0.789538]
["bitfinex","SOLUSD",1722078198306,5.3862,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078198707,5.3859,185.67,185.61,12.5]
["bitfinex","SOLUSD",1722078199433,6.72340562,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078199613,6.72340562,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078203540,1.33720562,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078203710,1.33720562,185.66,185.56,0.789538]
["bitfinex","SOLUSD",1722078203711,5.387,185.63,185.56,0.789538]
["bitfinex","SOLUSD",1722078203911,32.5,185.69,185.62,12.5]
["bitfinex","SOLUSD",1722078204118,20.0,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078204643,20.0,185.69,185.63,12.5]
["bitfinex","SOLUSD",1722078206617,20.0,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078206816,20.0,185.69,185.65,12.5]
["bitfinex","SOLUSD",1722078207020,20.0,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078207337,25.3853,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078207914,25.3853,185.69,185.58,50.0]
["bitfinex","SOLUSD",1722078207915,5.3856,185.68,185.58,50.0]
["bitfinex","SOLUSD",1722078208126,5.3856,185.68,185.59,45.0]
["bitfinex","SOLUSD",1722078208127,6.72280562,185.68,185.59,45.0]
["bitfinex","SOLUSD",1722078208447,6.72280562,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078208833,5.3856,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078209844,25.3853,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078212740,5.3856,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078213540,5.3859,185.67,185.63,12.5]
["bitfinex","SOLUSD",1722078214848,5.3857,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078220664,25.3854,185.69,185.63,12.5]
["bitfinex","SOLUSD",1722078223874,5.3856,185.68,185.63,12.5]
["bitfinex","SOLUSD",1722078224568,25.3853,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078224773,20.0,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078227472,25.3853,185.69,185.64,12.5]
["bitfinex","SOLUSD",1722078228785,25.3853,185.69,185.61,12.5]
["bitfinex","SOLUSD",1722078228786,5.3864,185.66,185.61,12.5]
["bitfinex","SOLUSD",1722078228951,6.72370562,185.65,185.61,12.5]
["bitfinex","SOLUSD",1722078229148,1.33720562,185.64,185.61,12.5]
["bitfinex","SOLUSD",1722078229352,21.33720562,185.67,185.6,12.5]
["bitfinex","SOLUSD",1722078229587,5.3865,185.65,185.6,12.5]
["bitfinex","SOLUSD",1722078229764,1.33720562,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078230464,6.72410562,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078230666,5.3869,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078230871,5.3865,185.65,185.6,12.5]
["bitfinex","SOLUSD",1722078231585,23.97290562,185.64,185.56,0.789538]
["bitfinex","SOLUSD",1722078231783,25.3872,185.63,185.58,12.5]
["bitfinex","SOLUSD",1722078231958,6.72460562,185.62,185.58,12.5]
["bitfinex","SOLUSD",1722078232358,22.6357,185.64,185.61,12.5]
["bitfinex","SOLUSD",1722078232585,29.87700562,185.68,185.61,12.5]
["bitfinex","SOLUSD",1722078232791,29.87700562,185.68,185.56,0.789538]
["bitfinex","SOLUSD",1722078232792,5.3864,185.66,185.62,12.5]
["bitfinex","SOLUSD",1722078232966,20.0,185.65,185.62,12.5]
["bitfinex","SOLUSD",1722078233160,25.3865,185.65,185.62,12.5]
["bitfinex","SOLUSD",1722078234381,25.3865,185.65,185.61,12.5]
["bitfinex","SOLUSD",1722078235085,5.3868,185.64,185.61,12.5]
["bitfinex","SOLUSD",1722078235291,5.3868,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078239694,6.72400562,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078239869,6.72400562,185.64,185.56,0.789538]
["bitfinex","SOLUSD",1722078240068,6.72400562,185.64,185.6,12.5]
["bitfinex","SOLUSD",1722078240482,5.3871,185.63,185.59,12.5]
["bitfinex","SOLUSD",1722078240677,5.3873,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078240877,5.3871,185.63,185.58,12.5]
["bitfinex","SOLUSD",1722078241075,5.3873,185.62,185.58,12.5]
["bitfinex","SOLUSD",1722078241692,5.3873,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078242787,5.3873,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078242788,5.3881,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078242969,6.72530562,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078243291,1.33720562,185.6,185.56,13.289538]
["bitfinex","SOLUSD",1722078244088,5.3876,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078245689,5.3879,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078246779,18.7625,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078247097,21.33720562,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078247480,20.0,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078247675,5.3878,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078247885,20.0,185.6,185.56,13.289538]
["bitfinex","SOLUSD",1722078248587,20.0,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078248793,25.3876,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078249473,20.0,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078249676,20.0,185.61,185.58,12.5]
["bitfinex","SOLUSD",1722078249973,20.0,185.62,185.58,12.5]
["bitfinex","SOLUSD",1722078250886,25.3873,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078251286,20.0,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078254505,25.3873,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078256582,25.3873,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078256583,5.3876,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078259913,5.3876,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078265118,5.3879,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078267702,5.3882,185.59,185.56,0.789538]
["bitfinex","SOLUSD",1722078270812,1.33720562,185.58,185.56,0.789538]
["bitfinex","SOLUSD",1722078271224,5.3882,185.59,185.56,0.789538]
["bitfinex","SOLUSD",1722078271928,1.33720562,185.58,185.56,0.789538]
["bitfinex","SOLUSD",1722078272130,6.72600562,185.57,185.56,0.789538]
["bitfinex","SOLUSD",1722078272830,5.3888,185.57,185.56,0.789538]
["bitfinex","SOLUSD",1722078273128,10.97667352,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078273325,20.0,185.59,185.56,0.789538]
["bitfinex","SOLUSD",1722078275142,5.3876,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078275431,5.3876,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078275621,5.3876,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078276328,6.72480562,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078276626,6.72510562,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078277013,5.3879,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078277633,12.5,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078277838,16.2235,185.67,185.58,12.5]
["bitfinex","SOLUSD",1722078278037,5.3864,185.66,185.58,12.5]
["bitfinex","SOLUSD",1722078278346,17.8866,185.65,185.59,12.5]
["bitfinex","SOLUSD",1722078278647,17.8866,185.65,185.58,12.5]
["bitfinex","SOLUSD",1722078278814,5.3866,185.65,185.59,12.5]
["bitfinex","SOLUSD",1722078279239,20.0,185.64,185.59,12.5]
["bitfinex","SOLUSD",1722078280418,5.58651677,185.7,185.62,12.5]
["bitfinex","SOLUSD",1722078280639,12.5,185.69,185.62,12.5]
["bitfinex","SOLUSD",1722078280821,17.8854,185.69,185.62,12.5]
["bitfinex","SOLUSD",1722078281416,5.3854,185.69,185.62,12.5]
["bitfinex","SOLUSD",1722078281623,17.8852,185.7,185.63,12.5]
["bitfinex","SOLUSD",1722078282017,5.3853,185.69,185.63,12.5]
["bitfinex","SOLUSD",1722078282417,5.3853,185.69,185.56,16.157738]
["bitfinex","SOLUSD",1722078282418,5.3856,185.68,185.62,12.5]
["bitfinex","SOLUSD",1722078282730,5.3863,185.66,185.56,16.157738]
["bitfinex","SOLUSD",1722078282929,5.3863,185.66,185.6,12.5]
["bitfinex","SOLUSD",1722078284040,5.3866,185.65,185.59,12.5]
["bitfinex","SOLUSD",1722078284825,17.8862,185.66,185.59,12.5]
["bitfinex","SOLUSD",1722078285216,5.3862,185.66,185.59,12.5]
["bitfinex","SOLUSD",1722078285420,13.83720562,185.67,185.59,12.5]
["bitfinex","SOLUSD",1722078285620,5.3865,185.65,185.59,12.5]
["bitfinex","SOLUSD",1722078285944,5.3867,185.64,185.59,12.5]
["bitfinex","SOLUSD",1722078286241,5.3867,185.64,185.58,12.5]
["bitfinex","SOLUSD",1722078286242,5.3868,185.64,185.58,12.5]
["bitfinex","SOLUSD",1722078286460,13.83720562,185.64,185.57,12.5]
["bitfinex","SOLUSD",1722078286631,5.3874,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078286821,1.33720562,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078287023,1.33720562,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078287218,5.3874,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078287453,12.5,185.64,185.57,12.5]
["bitfinex","SOLUSD",1722078287746,20.0,185.63,185.57,12.5]
["bitfinex","SOLUSD",1722078288442,25.387,185.63,185.57,12.5]
["bitfinex","SOLUSD",1722078289324,5.3873,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078289520,5.3873,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078289729,6.72450562,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078291355,5.3873,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078292861,6.72480562,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078293070,1.33720562,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078293361,5.3876,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078293538,5.3873,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078294054,20.0,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078294247,5.3871,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078294648,20.0,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078295250,20.0,185.64,185.58,12.5]
["bitfinex","SOLUSD",1722078296167,25.3868,185.64,185.58,12.5]
["bitfinex","SOLUSD",1722078296556,5.3874,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078296753,5.3874,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078297359,37.887,185.64,185.57,12.5]
["bitfinex","SOLUSD",1722078297554,26.72420562,185.64,185.57,12.5]
["bitfinex","SOLUSD",1722078297753,25.387,185.64,185.58,12.5]
["bitfinex","SOLUSD",1722078298361,5.3871,185.63,185.57,12.5]
["bitfinex","SOLUSD",1722078299974,20.0,185.64,185.56,0.789538]
["bitfinex","SOLUSD",1722078300266,5.3874,185.62,185.57,12.5]
["bitfinex","SOLUSD",1722078300471,5.3871,185.63,185.57,12.5]
["bitfinex","SOLUSD",1722078300763,25.3867,185.64,185.57,12.5]
["bitfinex","SOLUSD",1722078300977,1.33720562,185.66,185.59,12.5]
["bitfinex","SOLUSD",1722078301353,5.3865,185.65,185.59,12.5]
["bitfinex","SOLUSD",1722078304075,5.3865,185.65,185.56,0.789538]
["bitfinex","SOLUSD",1722078304076,5.3871,185.63,185.58,12.5]
["bitfinex","SOLUSD",1722078304768,5.3871,185.63,185.57,12.5]
["bitfinex","SOLUSD",1722078305066,12.5,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078305447,5.3877,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078305645,5.3877,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078306774,13.83720562,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078306775,5.3873,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078306955,5.3873,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078307156,5.3873,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078307773,5.3873,185.62,185.56,0.789538]
["bitfinex","SOLUSD",1722078308370,5.3873,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078308672,17.8871,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078308979,20.0,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078309557,25.3873,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078309757,21.33720562,185.62,185.56,13.289538]
["bitfinex","SOLUSD",1722078310062,20.0,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078310367,32.5,185.63,185.56,13.289538]
["bitfinex","SOLUSD",1722078311150,5.3877,185.61,185.56,13.289538]
["bitfinex","SOLUSD",1722078311349,5.3877,185.61,185.56,0.789538]
["bitfinex","SOLUSD",1722078313592,5.3879,185.6,185.56,0.789538]
["bitfinex","SOLUSD",1722078314279,5.3877,185.61,185.56,0.76711361]
["bitfinex","SOLUSD",1722078314484,6.72540562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078314853,5.3882,185.59,185.56,0.76711361]
["bitfinex","SOLUSD",1722078315254,6.72520562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078315450,1.33720562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078315668,17.8877,185.61,185.56,0.76711361]
["bitfinex","SOLUSD",1722078315983,1.33720562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078318191,6.72520562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078318485,1.33720562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078321478,5.3877,185.61,185.56,0.76711361]
["bitfinex","SOLUSD",1722078321669,5.3873,185.62,185.56,0.76711361]
["bitfinex","SOLUSD",1722078321875,25.3877,185.61,185.56,0.76711361]
["bitfinex","SOLUSD",1722078322184,5.3877,185.61,185.56,0.76711361]
["bitfinex","SOLUSD",1722078323387,1.33720562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078323891,6.72520562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078324882,1.33720562,185.6,185.56,0.76711361]
["bitfinex","SOLUSD",1722078325095,5.3887,185.58,185.56,0.76711361]
["bitfinex","SOLUSD",1722078325263,6.72590562,185.58,185.56,0.76711361]
["bitfinex","SOLUSD",1722078325674,1.33720562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078326877,6.72600562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078329487,5.3888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078331292,6.72600562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078332774,5.3888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078333691,6.72600562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078334192,5.3888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078334794,6.72600562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078335392,5.3888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078336589,6.72600562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078336795,5.3888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078337606,6.72600562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078338097,5.3888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078338595,17.8888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078339589,82.8888,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078339781,84.22600562,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078341197,89.79995221,185.57,185.56,0.76711361]
["bitfinex","SOLUSD",1722078343501,89.79995221,185.57,185.3,20.0]
["bitfinex","SOLUSD",1722078343502,5.3916,185.48,185.39,21.4038]
["bitfinex","SOLUSD",1722078343691,12.5,185.51,185.42,12.5]
["bitfinex","SOLUSD",1722078343999,20.0,185.5,185.44,12.5]
["bitfinex","SOLUSD",1722078344202,5.3905,185.51,185.44,15.2973]
["bitfinex","SOLUSD",1722078344604,13.83720562,185.54,185.44,15.2973]
["bitfinex","SOLUSD",1722078344808,5.3903,185.52,185.44,15.2973]
["bitfinex","SOLUSD",1722078345188,20.0,185.51,185.44,15.2973]
["bitfinex","SOLUSD",1722078345908,25.3906,185.51,185.44,15.2973]
["bitfinex","SOLUSD",1722078348296,21.33720562,185.51,185.39,21.4038]
["bitfinex","SOLUSD",1722078348485,21.33720562,185.51,185.46,12.5]
["bitfinex","SOLUSD",1722078348486,20.0,185.51,185.46,12.5]
["bitfinex","SOLUSD",1722078348689,33.83720562,185.56,185.49,12.5]
["bitfinex","SOLUSD",1722078348899,33.83720562,185.56,185.48,12.5]
["bitfinex","SOLUSD",1722078349099,5.3901,185.53,185.48,12.5]
["bitfinex","SOLUSD",1722078349414,5.3893,185.56,185.49,12.5]
["bitfinex","SOLUSD",1722078350301,5.3893,185.55,185.49,12.5]
["bitfinex","SOLUSD",1722078350507,5.3893,185.55,185.46,15.2973]
["bitfinex","SOLUSD",1722078350712,6.72650562,185.55,185.49,12.5]
["bitfinex","SOLUSD",1722078351014,12.5,185.57,185.49,12.5]
["bitfinex","SOLUSD",1722078351217,20.0,185.56,185.49,12.5]
["bitfinex","SOLUSD",1722078351918,25.3891,185.56,185.49,12.5]
["bitfinex","SOLUSD",1722078352715,5.3893,185.55,185.49,12.5]
["bitfinex","SOLUSD",1722078353908,21.33720562,185.56,185.46,15.2973]
["bitfinex","SOLUSD",1722078354088,12.5,185.55,185.46,15.2973]
["bitfinex","SOLUSD",1722078354292,20.0,185.54,185.47,12.5]
["bitfinex","SOLUSD",1722078355092,5.3903,185.52,185.47,12.5]
["bitfinex","SOLUSD",1722078357803,5.39,185.53,185.47,12.5]
["bitfinex","SOLUSD",1722078358617,20.0,185.54,185.47,12.5]
["bitfinex","SOLUSD",1722078358618,5.3902,185.52,185.47,12.5]
["bitfinex","SOLUSD",1722078359999,20.0,185.54,185.46,15.2973]
["bitfinex","SOLUSD",1722078360324,5.3903,185.52,185.46,27.7973]
["bitfinex","SOLUSD",1722078360533,5.3905,185.51,185.46,27.7973]
["bitfinex","SOLUSD",1722078362037,5.3908,185.5,185.46,27.7973]
["bitfinex","SOLUSD",1722078362198,5.3906,185.51,185.46,15.2973]
["bitfinex","SOLUSD",1722078362519,5.3905,185.51,185.46,15.2973]
["bitfinex","SOLUSD",1722078362701,5.3905,185.51,185.46,27.7973]
["bitfinex","SOLUSD",1722078363327,5.3905,185.51,185.46,15.2973]
["bitfinex","SOLUSD",1722078363638,5.3905,185.52,185.46,27.7973]
["bitfinex","SOLUSD",1722078363804,5.3906,185.51,185.46,27.7973]
["bitfinex","SOLUSD",1722078365133,5.3906,185.51,185.46,15.2973]
["bitfinex","SOLUSD",1722078365336,5.3906,185.51,185.46,27.7973]
["bitfinex","SOLUSD",1722078367533,5.3906,185.51,185.46,15.2973]
["bitfinex","SOLUSD",1722078367733,5.3908,185.5,185.46,15.2973]
["bitfinex","SOLUSD",1722078370916,5.3908,185.5,185.42,15.067]
["bitfinex","SOLUSD",1722078371120,5.3908,185.5,185.45,12.5]
["bitfinex","SOLUSD",1722078371725,1.33720562,185.49,185.42,15.067]
["bitfinex","SOLUSD",1722078371927,13.476,185.52,185.42,15.067]
["bitfinex","SOLUSD",1722078371928,1.33720562,185.48,185.44,12.5]
["bitfinex","SOLUSD",1722078372227,5.3917,185.47,185.44,12.5]
["bitfinex","SOLUSD",1722078372813,5.3917,185.47,185.42,15.067]
["bitfinex","SOLUSD",1722078372814,5.3917,185.47,185.42,27.567]
["bitfinex","SOLUSD",1722078373131,5.3915,185.48,185.42,27.567]
["bitfinex","SOLUSD",1722078374316,5.3915,185.48,185.42,12.5]
["bitfinex","SOLUSD",1722078374629,5.3915,185.48,185.34,1.07849546]
["bitfinex","SOLUSD",1722078374630,5.3923,185.45,185.41,12.5]
["bitfinex","SOLUSD",1722078374828,5.392,185.46,185.41,12.5]
["bitfinex","SOLUSD",1722078375014,20.0,185.45,185.41,12.5]
["bitfinex","SOLUSD",1722078375209,1.33720562,185.47,185.41,12.5]
["bitfinex","SOLUSD",1722078375616,5.3918,185.47,185.41,12.5]
["bitfinex","SOLUSD",1722078375814,20.0,185.46,185.41,12.5]
["bitfinex","SOLUSD",1722078376325,1.33720562,185.45,185.41,12.5]
["bitfinex","SOLUSD",1722078376516,20.0,185.46,185.41,12.5]
["bitfinex","SOLUSD",1722078376716,20.0,185.47,185.41,12.5]
["bitfinex","SOLUSD",1722078376935,5.3923,185.45,185.38,0.789469]
["bitfinex","SOLUSD",1722078377138,26.72910562,185.47,185.41,12.5]
["bitfinex","SOLUSD",1722078378218,26.72910562,185.47,185.39,15.067]
["bitfinex","SOLUSD",1722078378428,20.0,185.47,185.4,12.5]
["bitfinex","SOLUSD",1722078378730,39.22860562,185.48,185.4,12.5]
["bitfinex","SOLUSD",1722078379337,5.3917,185.47,185.4,12.5]
["bitfinex","SOLUSD",1722078379640,20.0,185.46,185.4,12.5]
["bitfinex","SOLUSD",1722078383638,20.0,185.46,185.41,12.5]
["bitfinex","SOLUSD",1722078383832,25.3919,185.47,185.41,12.5]
["bitfinex","SOLUSD",1722078384132,25.3919,185.47,185.39,15.067]
["bitfinex","SOLUSD",1722078384133,7.47760562,185.53,185.43,12.5]
["bitfinex","SOLUSD",1722078384338,5.3907,185.51,185.45,12.5]
["bitfinex","SOLUSD",1722078384513,5.3908,185.5,185.45,12.5]
["bitfinex","SOLUSD",1722078386638,13.83720562,185.52,185.39,15.067]
["bitfinex","SOLUSD",1722078386639,5.3912,185.49,185.39,15.067]
["bitfinex","SOLUSD",1722078386951,5.3912,185.49,185.44,12.5]
["bitfinex","SOLUSD",1722078387745,5.3906,185.51,185.4,46.07845528]
["bitfinex","SOLUSD",1722078388038,33.83720562,185.5,185.39,15.067]
["bitfinex","SOLUSD",1722078388240,5.3914,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078388545,5.3911,185.49,185.43,12.5]
["bitfinex","SOLUSD",1722078389113,5.3914,185.48,185.39,15.067]
["bitfinex","SOLUSD",1722078389341,5.3914,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078390121,5.3914,185.48,185.39,15.067]
["bitfinex","SOLUSD",1722078390315,6.72860562,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078390516,5.3914,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078390938,1.33720562,185.49,185.43,12.5]
["bitfinex","SOLUSD",1722078391621,13.4803,185.46,185.38,0.789469]
["bitfinex","SOLUSD",1722078391828,12.5,185.42,185.38,0.789469]
["bitfinex","SOLUSD",1722078392040,5.3935,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078392248,20.0,185.45,185.38,0.789469]
["bitfinex","SOLUSD",1722078392547,5.3934,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078392926,5.3932,185.42,185.38,0.789469]
["bitfinex","SOLUSD",1722078393122,21.33720562,185.46,185.38,0.789469]
["bitfinex","SOLUSD",1722078393329,5.3935,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078394245,17.8935,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078394543,25.3939,185.4,185.38,0.789469]
["bitfinex","SOLUSD",1722078394742,20.0,185.4,185.38,0.789469]
["bitfinex","SOLUSD",1722078394926,5.3931,185.43,185.38,0.789469]
["bitfinex","SOLUSD",1722078395254,5.57451274,185.44,185.39,12.5]
["bitfinex","SOLUSD",1722078395458,12.5,185.46,185.39,12.5]
["bitfinex","SOLUSD",1722078395744,17.8922,185.46,185.39,12.5]
["bitfinex","SOLUSD",1722078395936,5.3926,185.44,185.38,0.789469]
["bitfinex","SOLUSD",1722078396135,5.3926,185.44,185.38,13.289469]
["bitfinex","SOLUSD",1722078397449,17.8923,185.45,185.38,13.289469]
["bitfinex","SOLUSD",1722078397741,20.0,185.44,185.38,13.289469]
["bitfinex","SOLUSD",1722078397933,25.3926,185.44,185.38,13.289469]
["bitfinex","SOLUSD",1722078402332,20.0,185.44,185.38,13.289469]
["bitfinex","SOLUSD",1722078402630,25.3923,185.45,185.38,13.289469]
["bitfinex","SOLUSD",1722078402849,25.3923,185.45,185.39,12.5]
["bitfinex","SOLUSD",1722078403637,5.3919,185.47,185.41,12.5]
["bitfinex","SOLUSD",1722078403841,24.59043525,185.51,185.43,12.5]
["bitfinex","SOLUSD",1722078403842,5.3911,185.49,185.43,12.5]
["bitfinex","SOLUSD",1722078404042,5.3908,185.5,185.44,12.5]
["bitfinex","SOLUSD",1722078404343,5.3911,185.49,185.45,12.5]
["bitfinex","SOLUSD",1722078404743,5.3911,185.49,185.44,12.5]
["bitfinex","SOLUSD",1722078405345,20.0,185.48,185.44,12.5]
["bitfinex","SOLUSD",1722078406855,20.0,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078411359,25.3914,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078411559,20.0,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078414161,25.3914,185.48,185.43,12.5]
["bitfinex","SOLUSD",1722078419870,25.3914,185.48,185.39,16.3691]
["bitfinex","SOLUSD",1722078420056,5.3917,185.47,185.43,12.5]
["bitfinex","SOLUSD",1722078420373,5.392,185.46,185.42,12.5]
["bitfinex","SOLUSD",1722078420976,5.392,185.46,185.41,12.5]
["bitfinex","SOLUSD",1722078421349,5.3926,185.44,185.4,12.5]
["bitfinex","SOLUSD",1722078421551,5.3926,185.44,185.39,12.5]
["bitfinex","SOLUSD",1722078421945,5.3923,185.45,185.41,12.5]
["bitfinex","SOLUSD",1722078422145,20.0,185.48,185.41,12.5]
["bitfinex","SOLUSD",1722078423458,5.3923,185.45,185.41,12.5]
["bitfinex","SOLUSD",1722078423952,5.392,185.46,185.41,12.5]
["bitfinex","SOLUSD",1722078424272,20.0,185.45,185.41,12.5]
["bitfinex","SOLUSD",1722078424852,25.3922,185.45,185.41,12.5]
["bitfinex","SOLUSD",1722078426061,25.3922,185.45,185.38,0.789469]
["bitfinex","SOLUSD",1722078426062,20.0,185.45,185.38,0.789469]
["bitfinex","SOLUSD",1722078426254,5.3926,185.44,185.4,12.5]
["bitfinex","SOLUSD",1722078426972,5.3928,185.43,185.4,12.5]
["bitfinex","SOLUSD",1722078427546,32.5,185.47,185.4,12.5]
["bitfinex","SOLUSD",1722078427953,5.3926,185.44,185.4,12.5]
["bitfinex","SOLUSD",1722078428872,5.3928,185.43,185.4,12.5]
["bitfinex","SOLUSD",1722078429482,32.5,185.47,185.4,12.5]
["bitfinex","SOLUSD",1722078429483,5.3927,185.44,185.4,12.5]
["bitfinex","SOLUSD",1722078429779,5.3927,185.44,185.41,12.5]
["bitfinex","SOLUSD",1722078431080,5.3928,185.43,185.4,12.5]
["bitfinex","SOLUSD",1722078431267,25.3931,185.42,185.4,12.5]
["bitfinex","SOLUSD",1722078431457,25.3931,185.42,185.38,0.789469]
["bitfinex","SOLUSD",1722078431653,25.3931,185.42,185.38,13.289469]
["bitfinex","SOLUSD",1722078432265,5.3934,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078432467,5.3937,185.4,185.38,0.789469]
["bitfinex","SOLUSD",1722078433362,5.394,185.39,185.38,0.789469]
["bitfinex","SOLUSD",1722078433564,5.3938,185.4,185.38,0.789469]
["bitfinex","SOLUSD",1722078433768,5.3935,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078433975,20.0,185.4,185.38,0.789469]
["bitfinex","SOLUSD",1722078434169,5.3935,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078434486,20.0,185.4,185.38,0.789469]
["bitfinex","SOLUSD",1722078435792,20.0,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078437600,25.3934,185.41,185.38,0.789469]
["bitfinex","SOLUSD",1722078444287,5.3937,185.4,185.38,0.789469]
["bitfinex","SOLUSD",1722078445198,5.394,185.39,185.38,0.789469]
["bitfinex","SOLUSD",1722078445493,17.894,185.39,185.38,0.789469]
["bitfinex","SOLUSD",1722078445893,37.894,185.39,185.38,0.789469]
["bitfinex","SOLUSD",1722078447197,39.23120562,185.39,185.38,0.789469]
["bitfinex","SOLUSD",1722078449893,5.3955,185.34,185.29,15.8492]
["bitfinex","SOLUSD",1722078450195,5.3955,185.34,185.31,12.5]
["bitfinex","SOLUSD",1722078450395,5.3955,185.34,185.3,12.5]
["bitfinex","SOLUSD",1722078453786,5.3955,185.34,185.29,28.3492]
["bitfinex","SOLUSD",1722078454187,5.3952,185.35,185.3,17.8966]
["bitfinex","SOLUSD",1722078454588,5.3952,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1722078454794,5.3952,185.35,185.3,17.8966]
["bitfinex","SOLUSD",1722078455603,5.3955,185.34,185.3,12.5]
["bitfinex","SOLUSD",1722078456497,5.3955,185.34,185.29,21.246]
["bitfinex","SOLUSD",1722078456698,5.3955,185.34,185.29,33.746]
["bitfinex","SOLUSD",1722078459210,5.3955,185.34,185.3,5.3966]
["bitfinex","SOLUSD",1722078459413,5.3951,185.36,185.3,17.8966]
["bitfinex","SOLUSD",1722078459898,20.0,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1722078460100,25.3952,185.35,185.3,17.8965]
["bitfinex","SOLUSD",1722078461409,25.3952,185.35,185.31,12.5]
["bitfinex","SOLUSD",1722078462419,25.3952,185.35,185.3,5.3965]
["bitfinex","SOLUSD",1722078462613,25.3952,185.35,185.3,17.8965]
["bitfinex","SOLUSD",1722078462910,5.3955,185.34,185.3,12.5]
["bitfinex","SOLUSD",1722078464010,5.3947,185.37,185.32,17.8958]
["bitfinex","SOLUSD",1722078465289,5.6195007,185.43,185.36,12.5]
["bitfinex","SOLUSD",1722078465494,5.6195007,185.43,185.38,17.8942]
["bitfinex","SOLUSD",1722078465495,5.3929,185.43,185.38,17.8942]
["bitfinex","SOLUSD",1722078465698,5.3925,185.45,185.4,12.5]
["bitfinex","SOLUSD",1722078465937,6.72880562,185.48,185.42,12.5]
["bitfinex","SOLUSD",1722078466097,22.1755,185.53,185.44,12.5]
["bitfinex","SOLUSD",1722078466297,22.1755,185.58,185.51,5.3902]
["bitfinex","SOLUSD",1722078466496,22.1755,185.58,185.5,12.5]
["bitfinex","SOLUSD",1722078466497,5.61899888,185.55,185.5,12.5]
["bitfinex","SOLUSD",1722078466703,12.5,185.57,185.5,12.5]
["bitfinex","SOLUSD",1722078466930,17.8887,185.58,185.51,12.5]
["bitfinex","SOLUSD",1722078467115,5.3888,185.57,185.51,12.5]
["bitfinex","SOLUSD",1722078467310,5.3894,185.55,185.49,12.5]
["bitfinex","SOLUSD",1722078467701,17.8894,185.55,185.48,12.5]
["bitfinex","SOLUSD",1722078468194,5.3897,185.54,185.48,12.5]
["bitfinex","SOLUSD",1722078468399,5.3897,185.54,185.46,12.5]
["bitfinex","SOLUSD",1722078468400,17.89,185.53,185.46,12.5]
["bitfinex","SOLUSD",1722078468619,13.83720562,185.52,185.44,6.1132]
["bitfinex","SOLUSD",1722078468900,1.33720562,185.52,185.46,12.5]
["bitfinex","SOLUSD",1722078471015,12.5,185.5,185.41,16.5047]
["bitfinex","SOLUSD",1722078471215,12.5,185.5,185.42,45.0]
["bitfinex","SOLUSD",1722078471538,1.33720562,185.49,185.42,57.5]
["bitfinex","SOLUSD",1722078471824,1.33720562,185.49,185.41,16.5047]
["bitfinex","SOLUSD",1722078471825,12.5,185.5,185.41,16.5047]
["bitfinex","SOLUSD",1722078472039,12.5,185.51,185.43,12.5]
["bitfinex","SOLUSD",1722078472205,20.0,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078472407,20.0,185.5,185.44,12.5]
["bitfinex","SOLUSD",1722078472826,20.0,185.5,185.41,17.58304812]
["bitfinex","SOLUSD",1722078472827,20.0,185.5,185.45,12.5]
["bitfinex","SOLUSD",1722078473024,20.0,185.51,185.45,12.5]
["bitfinex","SOLUSD",1722078474233,25.3906,185.51,185.45,12.5]
["bitfinex","SOLUSD",1722078475432,25.3906,185.51,185.43,12.5]
["bitfinex","SOLUSD",1722078475433,12.5,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078476213,5.3911,185.49,185.43,12.5]
["bitfinex","SOLUSD",1722078476612,17.8909,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078477120,12.5,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078478439,37.8906,185.51,185.44,12.5]
["bitfinex","SOLUSD",1722078479332,20.0,185.51,185.45,12.5]
["bitfinex","SOLUSD",1722078479546,20.0,185.51,185.46,12.5]
["bitfinex","SOLUSD",1722078479920,20.0,185.52,185.46,12.5]
["bitfinex","SOLUSD",1722078480238,20.0,185.52,185.47,12.5]
["bitfinex","SOLUSD",1722078480440,20.0,185.52,185.46,12.5]
["bitfinex","SOLUSD",1722078481147,40.0654,185.53,185.42,0.17]
["bitfinex","SOLUSD",1722078481148,22.1755,185.53,185.47,12.5]
["bitfinex","SOLUSD",1722078481328,6.6417,185.53,185.47,12.5]
["bitfinex","SOLUSD",1722078481519,5.3897,185.54,185.48,12.5]
["bitfinex","SOLUSD",1722078481724,17.8891,185.56,185.49,12.5]
["bitfinex","SOLUSD",1722078481962,12.5,185.54,185.43,1.07811232]
["bitfinex","SOLUSD",1722078482258,23.51270562,185.57,185.42,0.17]
["bitfinex","SOLUSD",1722078482259,5.3902,185.52,185.48,12.5]
["bitfinex","SOLUSD",1722078482628,5.3902,185.52,185.47,12.5]
["bitfinex","SOLUSD",1722078482963,5.39,185.53,185.47,12.5]
["bitfinex","SOLUSD",1722078483665,5.39,185.53,185.44,0.34]
["bitfinex","SOLUSD",1722078483825,5.39,185.53,185.47,12.5]
["bitfinex","SOLUSD",1722078484331,12.5,185.55,185.43,0.34]
["bitfinex","SOLUSD",1722078484332,5.3897,185.54,185.48,12.5]
["bitfinex","SOLUSD",1722078484551,20.0,185.53,185.48,12.5]
["bitfinex","SOLUSD",1722078485038,20.0,185.53,185.49,12.5]
["bitfinex","SOLUSD",1722078485239,20.0,185.54,185.49,12.5]
["bitfinex","SOLUSD",1722078485464,20.0,185.55,185.49,12.5]
["bitfinex","SOLUSD",1722078485630,20.0,185.55,185.5,12.5]
["bitfinex","SOLUSD",1722078486125,5.3891,185.56,185.43,1.4181787]
["bitfinex","SOLUSD",1722078486126,27.79446312,185.57,185.43,1.4181787]
["bitfinex","SOLUSD",1722078486331,22.1755,185.57,185.52,12.5]
["bitfinex","SOLUSD",1722078486946,27.5643,185.57,185.51,12.5]
["bitfinex","SOLUSD",1722078487256,5.3891,185.56,185.51,12.5]
["bitfinex","SOLUSD",1722078487745,27.5643,185.57,185.51,12.5]
["bitfinex","SOLUSD",1722078488062,20.0,185.56,185.5,12.5]
["bitfinex","SOLUSD",1722078488266,25.3892,185.56,185.5,12.5]
["bitfinex","SOLUSD",1722078491441,5.3896,185.55,185.43,1.4181787]
["bitfinex","SOLUSD",1722078491759,12.5,185.53,185.46,12.5]
["bitfinex","SOLUSD",1722078492070,26.72690562,185.54,185.45,12.5]
["bitfinex","SOLUSD",1722078492071,17.8905,185.52,185.45,12.5]
["bitfinex","SOLUSD",1722078492248,5.3905,185.52,185.45,12.5]
["bitfinex","SOLUSD",1722078492439,5.3905,185.52,185.46,12.5]
["bitfinex","SOLUSD",1722078492958,17.89,185.53,185.46,12.5]
["bitfinex","SOLUSD",1722078494244,17.89,185.53,185.41,16.5047]
["bitfinex","SOLUSD",1722078494245,21.33720562,185.52,185.41,16.5047]
["bitfinex","SOLUSD",1722078494447,13.83720562,185.51,185.41,16.5047]
["bitfinex","SOLUSD",1722078494662,32.5,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078494966,12.5,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078495751,19.22780562,185.51,185.43,12.5]
["bitfinex","SOLUSD",1722078495959,20.0,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078496440,32.5,185.5,185.42,12.5]
["bitfinex","SOLUSD",1722078496639,32.5,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078498165,20.0,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078498538,1.33720562,185.49,185.43,12.5]
["bitfinex","SOLUSD",1722078499643,20.0,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078500351,21.33720562,185.5,185.43,12.5]
["bitfinex","SOLUSD",1722078500553,12.5,185.46,185.36,22.7234]
["bitfinex","SOLUSD",1722078500758,12.5,185.46,185.38,12.5]
["bitfinex","SOLUSD",1722078500759,20.0,185.45,185.38,12.5]
["bitfinex","SOLUSD",1722078501249,20.0,185.45,185.39,12.5]
["bitfinex","SOLUSD",1722078502446,20.0,185.45,185.4,12.5]
["bitfinex","SOLUSD",1722078502938,26.72950562,185.45,185.4,12.5]
["bitfinex","SOLUSD",1722078503245,25.3923,185.45,185.4,12.5]
["bitfinex","SOLUSD",1722078503445,25.3923,185.45,185.39,12.5]
["bitfinex","SOLUSD",1722078504666,1.33720562,185.44,185.39,12.5]
["bitfinex","SOLUSD",1722078504866,25.3923,185.45,185.39,12.5]
["bitfinex","SOLUSD",1722078505369,37.8923,185.45,185.38,12.5]
["bitfinex","SOLUSD",1722078505971,1.33720562,185.44,185.38,12.5]
["bitfinex","SOLUSD",1722078509770,20.0,185.45,185.39,12.5]
["bitfinex","SOLUSD",1722078511276,20.0,185.45,185.36,16.2361]
["bitfinex","SOLUSD",1722078511277,13.83720562,185.44,185.37,12.5]
["bitfinex","SOLUSD",1722078511476,32.5,185.43,185.36,12.5]
["bitfinex","SOLUSD",1722078511685,17.8931,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078511861,37.8931,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078512171,32.5,185.42,185.33,1.07879128]
["bitfinex","SOLUSD",1722078512379,20.0,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078512673,20.0,185.42,185.37,12.5]
["bitfinex","SOLUSD",1722078512873,20.0,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078513080,25.3931,185.42,185.32,6.4873]
["bitfinex","SOLUSD",1722078513258,25.3931,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078513882,5.3934,185.41,185.37,12.5]
["bitfinex","SOLUSD",1722078514074,5.3934,185.41,185.36,12.5]
["bitfinex","SOLUSD",1722078515369,25.3932,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078515674,25.3932,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078515675,26.73040562,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078516185,25.3932,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078516782,20.0,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078516980,20.0,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722078517158,5.3939,185.4,185.32,45.34]
["bitfinex","SOLUSD",1722078517363,21.33720562,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078517995,33.83720562,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078518280,32.5,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078518481,20.0,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078521778,25.3931,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078522391,20.0,185.42,185.36,12.5]
["bitfinex","SOLUSD",1722078522687,25.3931,185.42,185.32,45.34]
["bitfinex","SOLUSD",1722078523068,37.8931,185.42,185.35,12.5]
["bitfinex","SOLUSD",1722078523373,37.8931,185.42,185.32,45.34]
["bitfinex","SOLUSD",1722078523579,5.3934,185.41,185.35,12.5]
["bitfinex","SOLUSD",1722078524069,5.3942,185.39,185.26,269.4914]
["bitfinex","SOLUSD",1722078524397,5.3942,185.39,185.34,12.5]
["bitfinex","SOLUSD",1722078526302,5.3942,185.39,185.34,17.8952]
["bitfinex","SOLUSD",1722078526476,18.8858,185.4,185.32,5.3958]
["bitfinex","SOLUSD",1722078526677,32.5,185.39,185.32,12.5]
["bitfinex","SOLUSD",1722078526873,5.3948,185.37,185.32,5.3958]
["bitfinex","SOLUSD",1722078531883,5.3948,185.37,185.32,6.4748728]
["bitfinex","SOLUSD",1722078533506,5.3943,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1722078534807,5.3943,185.38,185.34,5.3954]
["bitfinex","SOLUSD",1722078535188,15.48,185.37,185.34,5.3954]
["bitfinex","SOLUSD",1722078535402,15.48,185.37,185.33,5.3956]
["bitfinex","SOLUSD",1722078535789,20.8746,185.37,185.33,5.3956]
["bitfinex","SOLUSD",1722078539612,20.0,185.39,185.35,5.3951]
["bitfinex","SOLUSD",1722078540108,25.394,185.39,185.35,5.3951]
["bitfinex","SOLUSD",1722078540488,25.394,185.39,185.34,17.8954]
["bitfinex","SOLUSD",1722078540810,5.3954,185.35,185.27,1.07899963]
["bitfinex","SOLUSD",1722078541113,32.5,185.39,185.32,12.5]
["bitfinex","SOLUSD",1722078541424,5.3943,185.38,185.32,12.5]
["bitfinex","SOLUSD",1722078541791,5.3943,185.38,185.28,0.34]
["bitfinex","SOLUSD",1722078541992,5.3943,185.38,185.32,12.5]
["bitfinex","SOLUSD",1722078542192,5.3943,185.38,185.34,5.3954]
["bitfinex","SOLUSD",1722078543437,6.73150562,185.38,185.34,5.3954]
["bitfinex","SOLUSD",1722078543730,25.3941,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1722078546525,5.3944,185.38,185.33,5.3957]
["bitfinex","SOLUSD",1722078548435,20.0,185.39,185.28,0.34]
["bitfinex","SOLUSD",1722078548436,12.5,185.37,185.28,0.34]
["bitfinex","SOLUSD",1722078548735,37.8949,185.36,185.31,5.3963]
["bitfinex","SOLUSD",1722078554833,5.3958,185.33,185.29,5.3968]
["bitfinex","SOLUSD",1722078555138,5.3954,185.35,185.3,5.3965]
["bitfinex","SOLUSD",1722078555346,5.3954,185.35,185.3,17.8965]
["bitfinex","SOLUSD",1722078557637,5.3954,185.35,185.3,5.3965]
["bitfinex","SOLUSD",1722078558340,17.8954,185.35,185.3,5.3965]
["bitfinex","SOLUSD",1722078558545,5.3954,185.35,185.3,5.3965]
["bitfinex","SOLUSD",1722078561250,5.3954,185.35,185.29,12.5]
["bitfinex","SOLUSD",1722078561730,5.3958,185.33,185.29,12.5]
["bitfinex","SOLUSD",1722078562053,5.3958,185.33,185.28,5.397]
["bitfinex","SOLUSD",1722078562218,5.3958,185.33,185.29,12.5]
["bitfinex","SOLUSD",1722078562423,5.3958,185.33,185.28,5.397]
["bitfinex","SOLUSD",1722078562650,5.3958,185.33,185.29,12.5]
["bitfinex","SOLUSD",1722078563839,5.3958,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722078563840,34.9101,185.33,185.27,45.0]
["bitfinex","SOLUSD",1722078564040,5.3964,185.31,185.26,5.3975]
["bitfinex","SOLUSD",1722078564962,5.3964,185.31,185.27,5.3974]
["bitfinex","SOLUSD",1722078565250,5.3964,185.31,185.23,5.3984]
["bitfinex","SOLUSD",1722078565251,5.3971,185.29,185.23,5.3984]
["bitfinex","SOLUSD",1722078565441,5.3971,185.29,185.24,12.5]
["bitfinex","SOLUSD",1722078565749,12.5,185.31,185.22,5.3989]
["bitfinex","SOLUSD",1722078565750,5.3978,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1722078565956,12.5,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722078566155,22.4101,185.33,185.22,12.5]
["bitfinex","SOLUSD",1722078566329,12.5,185.31,185.24,17.8981]
["bitfinex","SOLUSD",1722078566530,20.0,185.3,185.19,1.61210992]
["bitfinex","SOLUSD",1722078566860,5.3969,185.29,185.24,17.8983]
["bitfinex","SOLUSD",1722078567151,5.3975,185.27,185.23,17.8986]
["bitfinex","SOLUSD",1722078567353,5.3975,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722078567857,5.3975,185.27,185.22,17.8989]
["bitfinex","SOLUSD",1722078568157,12.5,185.29,185.2,6.47891168]
["bitfinex","SOLUSD",1722078568329,12.5,185.29,185.2,5.3995]
["bitfinex","SOLUSD",1722078568330,5.3983,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722078568529,5.3983,185.25,185.19,0.789469]
["bitfinex","SOLUSD",1722078568530,13.4924,185.29,185.19,0.789469]
["bitfinex","SOLUSD",1722078568834,5.398,185.26,185.21,17.8991]
["bitfinex","SOLUSD",1722078569059,5.3975,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722078569255,5.3978,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722078569558,5.3978,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1722078569752,5.3975,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722078569957,5.3978,185.26,185.21,17.8992]
["bitfinex","SOLUSD",1722078570967,5.3981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722078571261,5.3978,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722078571638,5.3978,185.26,185.21,17.8992]
["bitfinex","SOLUSD",1722078572365,25.3973,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722078572836,20.0,185.28,185.24,5.3983]
["bitfinex","SOLUSD",1722078573040,22.4101,185.33,185.27,12.5]
["bitfinex","SOLUSD",1722078573266,22.4101,185.33,185.27,17.8974]
["bitfinex","SOLUSD",1722078573267,5.396,185.32,185.27,17.8974]
["bitfinex","SOLUSD",1722078574039,5.3951,185.36,185.3,5.3964]
["bitfinex","SOLUSD",1722078574259,5.3954,185.35,185.3,5.3964]
["bitfinex","SOLUSD",1722078574466,12.5,185.36,185.29,12.5]
["bitfinex","SOLUSD",1722078574666,17.8949,185.36,185.31,5.3962]
["bitfinex","SOLUSD",1722078574863,5.3952,185.35,185.31,5.3962]
["bitfinex","SOLUSD",1722078575055,13.83720562,185.36,185.29,5.3967]
["bitfinex","SOLUSD",1722078575255,5.3962,185.32,185.26,12.5]
["bitfinex","SOLUSD",1722078575445,5.3963,185.31,185.25,12.5]
["bitfinex","SOLUSD",1722078575645,13.83720562,185.31,185.22,15.7616]
["bitfinex","SOLUSD",1722078575864,12.5,185.31,185.24,12.5]
["bitfinex","SOLUSD",1722078576053,5.3964,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722078576758,5.3967,185.3,185.25,17.898]
["bitfinex","SOLUSD",1722078577466,5.3967,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722078577780,5.3967,185.3,185.25,17.898]
["bitfinex","SOLUSD",1722078580581,5.3964,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722078581071,5.3967,185.3,185.25,12.5]
["bitfinex","SOLUSD",1722078581800,5.3967,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722078582261,5.3964,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722078583070,5.3967,185.3,185.25,17.898]
["bitfinex","SOLUSD",1722078583681,5.3967,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722078583883,1.33720562,185.29,185.26,5.3977]
["bitfinex","SOLUSD",1722078584176,1.33720562,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722078584351,21.33720562,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722078584972,5.3968,185.3,185.25,12.5]
["bitfinex","SOLUSD",1722078585162,21.33720562,185.31,185.25,12.5]
["bitfinex","SOLUSD",1722078585163,6.73410562,185.29,185.25,12.5]
["bitfinex","SOLUSD",1722078585363,6.73410562,185.29,185.24,17.8981]
["bitfinex","SOLUSD",1722078585758,20.0,185.31,185.25,13.57952705]
["bitfinex","SOLUSD",1722078585981,5.3964,185.31,185.27,5.3974]
["bitfinex","SOLUSD",1722078586156,20.0,185.3,185.26,12.5]
["bitfinex","SOLUSD",1722078586361,25.3961,185.32,185.27,5.3974]
["bitfinex","SOLUSD",1722078587286,5.3964,185.31,185.26,17.8977]
["bitfinex","SOLUSD",1722078587459,20.0,185.3,185.26,17.8977]
["bitfinex","SOLUSD",1722078587981,20.0,185.3,185.26,17.8975]
["bitfinex","SOLUSD",1722078588480,20.0,185.32,185.26,17.8975]
["bitfinex","SOLUSD",1722078588689,20.0,185.32,185.27,5.3974]
["bitfinex","SOLUSD",1722078588873,5.3964,185.31,185.27,5.3974]
["bitfinex","SOLUSD",1722078589071,20.0,185.3,185.27,5.3974]
["bitfinex","SOLUSD",1722078589290,20.0,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722078590089,25.3967,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722078590466,25.3967,185.3,185.26,17.8977]
["bitfinex","SOLUSD",1722078591163,20.0,185.3,185.27,5.3974]
["bitfinex","SOLUSD",1722078591369,5.3964,185.31,185.27,17.8974]
["bitfinex","SOLUSD",1722078593103,5.396,185.33,185.28,5.3971]
["bitfinex","SOLUSD",1722078593308,25.396,185.32,185.28,5.3971]
["bitfinex","SOLUSD",1722078593603,25.396,185.32,185.27,17.8974]
["bitfinex","SOLUSD",1722078593795,25.396,185.32,185.28,17.897]
["bitfinex","SOLUSD",1722078593796,20.0,185.32,185.28,17.897]
["bitfinex","SOLUSD",1722078594297,20.0,185.32,185.3,5.3966]
["bitfinex","SOLUSD",1722078594504,5.3949,185.36,185.31,17.8962]
["bitfinex","SOLUSD",1722078594676,22.4101,185.38,185.32,12.5]
["bitfinex","SOLUSD",1722078595115,5.3952,185.35,185.32,12.5]
["bitfinex","SOLUSD",1722078595486,16.3304,185.38,185.32,12.5]
["bitfinex","SOLUSD",1722078595686,16.3304,185.38,185.33,12.5]
["bitfinex","SOLUSD",1722078595994,5.3949,185.36,185.33,12.5]
["bitfinex","SOLUSD",1722078596200,5.3947,185.37,185.33,12.5]
["bitfinex","SOLUSD",1722078596512,5.3947,185.37,185.34,12.5]
["bitfinex","SOLUSD",1722078596708,13.4838,185.41,185.34,12.5]
["bitfinex","SOLUSD",1722078596709,25.9838,185.41,185.34,12.5]
["bitfinex","SOLUSD",1722078597308,5.3946,185.37,185.34,12.5]
["bitfinex","SOLUSD",1722078598082,20.0,185.36,185.34,12.5]
["bitfinex","SOLUSD",1722078598282,20.0,185.36,185.32,5.396]
["bitfinex","SOLUSD",1722078598502,20.0,185.36,185.34,12.5]
["bitfinex","SOLUSD",1722078600504,25.395,185.36,185.34,12.5]
["bitfinex","SOLUSD",1722078600718,25.395,185.36,185.33,12.5]
["bitfinex","SOLUSD",1722078603330,25.395,185.36,185.32,5.396]
["bitfinex","SOLUSD",1722078603630,25.395,185.36,185.34,12.5]
["bitfinex","SOLUSD",1722078603808,25.395,185.36,185.33,12.5]
["bitfinex","SOLUSD",1722078609811,25.395,185.36,185.34,12.5]
["bitfinex","SOLUSD",1722078610946,25.395,185.36,185.32,5.3959]
["bitfinex","SOLUSD",1722078611151,25.395,185.36,185.33,12.5]
["bitfinex","SOLUSD",1722078612661,25.395,185.36,185.32,5.3959]
["bitfinex","SOLUSD",1722078612834,5.3955,185.34,185.32,12.5]
["bitfinex","SOLUSD",1722078613141,5.3952,185.35,185.32,12.5]
["bitfinex","SOLUSD",1722078613519,25.3949,185.36,185.32,12.5]
["bitfinex","SOLUSD",1722078614237,25.3949,185.36,185.33,12.5]
["bitfinex","SOLUSD",1722078614417,25.3949,185.36,185.32,5.3959]
["bitfinex","SOLUSD",1722078614749,25.3949,185.36,185.33,12.5]
["bitfinex","SOLUSD",1722078615424,20.0,185.36,185.33,12.5]
["bitfinex","SOLUSD",1722078615828,25.395,185.36,185.32,5.3959]
["bitfinex","SOLUSD",1722078616037,5.3954,185.35,185.3,5.3963]
["bitfinex","SOLUSD",1722078616363,5.3961,185.32,185.26,6.1908]
["bitfinex","SOLUSD",1722078616531,5.3961,185.32,185.25,16.237]
["bitfinex","SOLUSD",1722078616734,5.3958,185.33,185.28,17.897]
["bitfinex","SOLUSD",1722078616948,5.3958,185.33,185.29,5.3969]
["bitfinex","SOLUSD",1722078617827,5.3961,185.32,185.25,16.237]
["bitfinex","SOLUSD",1722078618361,5.3961,185.32,185.28,12.5]
["bitfinex","SOLUSD",1722078618855,5.3961,185.32,185.28,17.8971]
["bitfinex","SOLUSD",1722078620531,12.5,185.35,185.25,16.237]
["bitfinex","SOLUSD",1722078620532,5.3966,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722078620744,5.3961,185.32,185.28,12.5]
["bitfinex","SOLUSD",1722078620953,36.5425,185.36,185.29,5.3968]
["bitfinex","SOLUSD",1722078620954,5.3957,185.34,185.29,5.3968]
["bitfinex","SOLUSD",1722078621158,20.0,185.33,185.29,5.3968]
["bitfinex","SOLUSD",1722078621344,25.3959,185.33,185.28,17.8971]
["bitfinex","SOLUSD",1722078622351,25.3959,185.33,185.29,5.3968]
["bitfinex","SOLUSD",1722078622548,20.0,185.33,185.29,5.3968]
["bitfinex","SOLUSD",1722078622857,25.3958,185.33,185.29,5.3968]
["bitfinex","SOLUSD",1722078623163,25.3958,185.33,185.28,17.8971]
["bitfinex","SOLUSD",1722078623532,5.3961,185.32,185.28,17.8971]
["bitfinex","SOLUSD",1722078623738,5.3961,185.32,185.28,5.3971]
["bitfinex","SOLUSD",1722078624143,25.3958,185.33,185.28,5.3971]
["bitfinex","SOLUSD",1722078624750,25.3958,185.33,185.28,17.8971]
["bitfinex","SOLUSD",1722078624947,25.3958,185.33,185.28,5.3971]
["bitfinex","SOLUSD",1722078625150,25.3958,185.33,185.25,16.237]
["bitfinex","SOLUSD",1722078625151,20.0,185.33,185.25,16.237]
["bitfinex","SOLUSD",1722078625349,5.3958,185.33,185.28,12.5]
["bitfinex","SOLUSD",1722078625565,5.3961,185.32,185.28,12.5]
["bitfinex","SOLUSD",1722078625766,5.3961,185.32,185.25,16.237]
["bitfinex","SOLUSD",1722078625767,12.5,185.33,185.25,5.3978]
["bitfinex","SOLUSD",1722078626064,5.3968,185.3,185.25,17.8978]
["bitfinex","SOLUSD",1722078627765,5.3969,185.29,185.25,5.3978]
["bitfinex","SOLUSD",1722078627940,5.3972,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722078628136,5.397,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722078631065,5.397,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722078631957,5.397,185.29,185.24,17.8983]
["bitfinex","SOLUSD",1722078632359,5.397,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722078632672,5.3966,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722078632850,20.0,185.29,185.26,5.3977]
["bitfinex","SOLUSD",1722078633251,5.3962,185.32,185.28,5.3972]
["bitfinex","SOLUSD",1722078633457,5.3962,185.32,185.28,12.5]
["bitfinex","SOLUSD",1722078633656,5.3962,185.32,185.27,17.8975]
["bitfinex","SOLUSD",1722078634149,5.3962,185.32,185.28,5.3971]
["bitfinex","SOLUSD",1722078634558,20.0,185.31,185.28,5.3971]
["bitfinex","SOLUSD",1722078634955,20.0,185.31,185.23,1.07937463]
["bitfinex","SOLUSD",1722078634956,5.3967,185.3,185.23,1.07937463]
["bitfinex","SOLUSD",1722078635172,5.3967,185.3,185.23,45.0]
["bitfinex","SOLUSD",1722078635372,5.3967,185.3,185.25,5.3979]
["bitfinex","SOLUSD",1722078635548,5.3967,185.3,185.26,12.5]
["bitfinex","SOLUSD",1722078635869,20.0,185.31,185.25,5.3979]
["bitfinex","SOLUSD",1722078636070,5.397,185.29,185.25,5.3979]
["bitfinex","SOLUSD",1722078636372,5.397,185.29,185.26,12.5]
["bitfinex","SOLUSD",1722078636876,5.397,185.29,185.25,17.8979]
["bitfinex","SOLUSD",1722078637475,5.3972,185.28,185.25,12.5]
["bitfinex","SOLUSD",1722078637780,5.397,185.29,185.25,12.5]
["bitfinex","SOLUSD",1722078639178,5.397,185.29,185.25,17.898]
["bitfinex","SOLUSD",1722078642482,5.397,185.29,185.25,12.5]
["bitfinex","SOLUSD",1722078644682,5.397,185.29,185.25,17.898]
["bitfinex","SOLUSD",1722078644985,32.5,185.32,185.25,17.898]
["bitfinex","SOLUSD",1722078645166,5.3967,185.3,185.25,17.898]
["bitfinex","SOLUSD",1722078646397,5.3967,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722078646572,5.3969,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722078649426,5.3966,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722078650103,5.3966,185.3,185.25,17.898]
["bitfinex","SOLUSD",1722078651378,5.3966,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722078653596,5.3969,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722078655097,12.5,185.29,185.23,7.02435744]
["bitfinex","SOLUSD",1722078655298,32.5,185.28,185.23,7.02435744]
["bitfinex","SOLUSD",1722078655507,5.3975,185.27,185.23,7.02435744]
["bitfinex","SOLUSD",1722078656794,5.3975,185.27,185.23,12.42295744]
["bitfinex","SOLUSD",1722078657511,5.3982,185.25,185.23,7.02435744]
["bitfinex","SOLUSD",1722078657681,5.3984,185.24,185.23,7.02435744]
["bitfinex","SOLUSD",1722078658002,17.8984,185.24,185.23,7.02435744]
["bitfinex","SOLUSD",1722078658888,37.8984,185.24,185.23,7.02435744]
["bitfinex","SOLUSD",1722078661209,5.3995,185.2,185.19,0.789469]
["bitfinex","SOLUSD",1722078661414,25.3995,185.2,185.19,0.789469]
["bitfinex","SOLUSD",1722078661708,37.8995,185.2,185.19,0.789469]
["bitfinex","SOLUSD",1722078663690,25.3995,185.2,185.19,0.789469]
["bitfinex","SOLUSD",1722078663896,37.8995,185.2,185.19,0.789469]
["bitfinex","SOLUSD",1722078664790,5.4011,185.15,185.1,16.0679]
["bitfinex","SOLUSD",1722078665000,20.0,185.2,185.1,16.0679]
["bitfinex","SOLUSD",1722078665199,20.0,185.2,185.05,5.4036]
["bitfinex","SOLUSD",1722078665200,5.4023,185.11,185.05,5.4036]
["bitfinex","SOLUSD",1722078665515,12.5,185.12,185.05,5.4036]
["bitfinex","SOLUSD",1722078665516,5.4021,185.12,185.05,12.5]
["bitfinex","SOLUSD",1722078665689,17.9021,185.12,185.06,12.5]
["bitfinex","SOLUSD",1722078665893,17.9021,185.12,185.07,5.4033]
["bitfinex","SOLUSD",1722078666290,5.4024,185.11,185.06,12.5]
["bitfinex","SOLUSD",1722078666501,5.4024,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722078666792,5.4019,185.12,185.06,17.9035]
["bitfinex","SOLUSD",1722078666993,5.4019,185.12,185.07,12.5]
["bitfinex","SOLUSD",1722078667315,5.56155658,185.15,185.07,5.4031]
["bitfinex","SOLUSD",1722078667487,5.4019,185.12,185.06,17.9036]
["bitfinex","SOLUSD",1722078667686,5.403,185.08,185.04,1.08040952]
["bitfinex","SOLUSD",1722078667889,5.403,185.08,185.03,15.6545]
["bitfinex","SOLUSD",1722078668101,5.4027,185.09,185.03,21.059]
["bitfinex","SOLUSD",1722078668312,5.4027,185.09,185.03,33.559]
["bitfinex","SOLUSD",1722078668513,5.4027,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1722078669015,12.5,185.1,185.04,5.4042]
["bitfinex","SOLUSD",1722078669214,17.9025,185.1,185.05,5.4039]
["bitfinex","SOLUSD",1722078669405,12.5,185.11,185.05,5.4039]
["bitfinex","SOLUSD",1722078669605,12.5,185.11,185.04,12.5]
["bitfinex","SOLUSD",1722078669821,20.84315831,185.17,185.07,12.5]
["bitfinex","SOLUSD",1722078670020,5.4019,185.12,185.07,5.4032]
["bitfinex","SOLUSD",1722078670230,5.4022,185.11,185.05,17.9037]
["bitfinex","SOLUSD",1722078670394,1.33720562,185.16,185.05,12.5]
["bitfinex","SOLUSD",1722078670601,17.9019,185.12,185.07,5.4032]
["bitfinex","SOLUSD",1722078670903,5.4022,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722078671125,5.4022,185.11,185.05,17.9038]
["bitfinex","SOLUSD",1722078671432,5.4025,185.1,185.05,5.4038]
["bitfinex","SOLUSD",1722078672406,17.9025,185.1,185.05,5.4038]
["bitfinex","SOLUSD",1722078672804,17.9025,185.1,185.04,5.4041]
["bitfinex","SOLUSD",1722078673014,17.9025,185.1,185.03,28.4945]
["bitfinex","SOLUSD",1722078673015,12.5,185.09,185.03,15.6545]
["bitfinex","SOLUSD",1722078673220,12.5,185.08,185.03,21.0587]
["bitfinex","SOLUSD",1722078674227,5.4027,185.09,185.04,5.404]
["bitfinex","SOLUSD",1722078674428,17.9025,185.1,185.04,5.404]
["bitfinex","SOLUSD",1722078674798,13.83720562,185.09,185.01,0.789469]
["bitfinex","SOLUSD",1722078675005,13.83720562,185.09,185.02,17.9048]
["bitfinex","SOLUSD",1722078675006,5.4031,185.08,185.02,17.9048]
["bitfinex","SOLUSD",1722078675934,5.4031,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1722078676134,17.9028,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1722078676334,12.5,185.09,185.02,12.5]
["bitfinex","SOLUSD",1722078676624,13.5047,185.13,185.05,12.5]
["bitfinex","SOLUSD",1722078676821,5.4027,185.1,185.05,12.5]
["bitfinex","SOLUSD",1722078677514,5.4022,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722078677709,20.0,185.1,185.06,5.4036]
["bitfinex","SOLUSD",1722078678027,5.4019,185.12,185.07,5.4032]
["bitfinex","SOLUSD",1722078678213,20.0,185.11,185.07,5.4032]
["bitfinex","SOLUSD",1722078678525,5.4016,185.13,185.08,5.403]
["bitfinex","SOLUSD",1722078678724,5.4016,185.13,185.08,17.903]
["bitfinex","SOLUSD",1722078679626,5.4013,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722078680027,20.0,185.13,185.1,5.4024]
["bitfinex","SOLUSD",1722078680218,20.0,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722078680520,20.0,185.15,185.12,5.4018]
["bitfinex","SOLUSD",1722078680720,12.80584729,185.21,185.13,5.4015]
["bitfinex","SOLUSD",1722078680721,17.9001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078681114,5.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078681521,5.4004,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078682423,17.9001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078682624,20.0,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722078683738,20.0,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722078684028,20.0,185.17,185.11,12.5]
["bitfinex","SOLUSD",1722078684232,17.8998,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722078684531,25.4002,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078684828,37.9002,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078685133,20.0,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722078686034,25.4001,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722078686214,25.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078686410,37.9001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078686808,25.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078687528,20.0,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722078687730,32.5,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722078687932,37.8999,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722078688434,5.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078688635,20.0,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722078690529,20.0,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722078692141,20.0,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722078692317,20.0,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722078692713,20.0,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722078694542,25.4001,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722078695041,25.4001,185.18,185.13,17.9015]
["bitfinex","SOLUSD",1722078695917,25.4001,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078697337,5.4004,185.17,185.12,5.7418]
["bitfinex","SOLUSD",1722078697642,20.0,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1722078697643,33.83720562,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1722078697934,5.4007,185.16,185.11,17.9019]
["bitfinex","SOLUSD",1722078698345,5.4007,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722078698552,5.4005,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078699131,5.4007,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722078699543,5.4004,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078701246,5.4008,185.16,185.11,17.9021]
["bitfinex","SOLUSD",1722078701419,5.4004,185.17,185.12,5.4017]
["bitfinex","SOLUSD",1722078702342,5.4006,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078703550,5.4005,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078704321,5.4004,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078704725,5.4004,185.17,185.13,5.4014]
["bitfinex","SOLUSD",1722078704943,20.0,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722078705743,20.0,185.18,185.12,12.5]
["bitfinex","SOLUSD",1722078705951,20.0,185.18,185.13,12.5]
["bitfinex","SOLUSD",1722078706152,5.3999,185.19,185.14,5.4012]
["bitfinex","SOLUSD",1722078706353,20.0,185.18,185.14,5.4012]
["bitfinex","SOLUSD",1722078706930,20.0,185.18,185.1,0.34]
["bitfinex","SOLUSD",1722078707152,5.4002,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078707451,20.0,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722078707745,20.0,185.17,185.1,0.34]
["bitfinex","SOLUSD",1722078707746,12.5,185.14,185.1,0.17]
["bitfinex","SOLUSD",1722078707937,12.5,185.13,185.07,21.7035]
["bitfinex","SOLUSD",1722078708124,20.0,185.17,185.08,12.5]
["bitfinex","SOLUSD",1722078708325,12.5,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722078708538,20.0,185.15,185.11,5.4021]
["bitfinex","SOLUSD",1722078711235,20.0,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722078711536,20.0,185.15,185.1,5.4023]
["bitfinex","SOLUSD",1722078712044,20.0,185.15,185.11,5.4021]
["bitfinex","SOLUSD",1722078712634,20.0,185.15,185.12,5.4017]
["bitfinex","SOLUSD",1722078712944,5.4004,185.18,185.12,5.4017]
["bitfinex","SOLUSD",1722078712945,20.0,185.17,185.12,5.4017]
["bitfinex","SOLUSD",1722078713139,25.4004,185.17,185.11,12.5]
["bitfinex","SOLUSD",1722078713540,37.9004,185.17,185.11,5.4021]
["bitfinex","SOLUSD",1722078713849,37.9004,185.17,185.09,17.9024]
["bitfinex","SOLUSD",1722078713850,5.4007,185.16,185.09,17.9024]
["bitfinex","SOLUSD",1722078714047,20.0,185.15,185.1,5.4023]
["bitfinex","SOLUSD",1722078714524,20.0,185.15,185.12,5.4018]
["bitfinex","SOLUSD",1722078714729,20.0,185.17,185.11,12.5]
["bitfinex","SOLUSD",1722078714940,20.0,185.17,185.14,5.4012]
["bitfinex","SOLUSD",1722078715150,20.0,185.17,185.13,5.4016]
["bitfinex","SOLUSD",1722078715748,37.9001,185.18,185.13,5.4016]
["bitfinex","SOLUSD",1722078715941,32.5,185.18,185.13,5.4016]
["bitfinex","SOLUSD",1722078716253,37.9002,185.18,185.13,5.4016]
["bitfinex","SOLUSD",1722078718145,32.5,185.18,185.13,5.4016]
["bitfinex","SOLUSD",1722078720445,32.5,185.18,185.1,12.5]
["bitfinex","SOLUSD",1722078720446,13.83720562,185.17,185.1,12.5]
["bitfinex","SOLUSD",1722078720635,13.83720562,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078720839,25.4002,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078721034,37.9002,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078721457,32.5,185.18,185.13,5.4015]
["bitfinex","SOLUSD",1722078721655,12.5,185.14,185.02,1.08016381]
["bitfinex","SOLUSD",1722078721849,21.9772,185.17,185.03,16.6612]
["bitfinex","SOLUSD",1722078722049,20.0,185.16,185.12,5.4018]
["bitfinex","SOLUSD",1722078722236,5.4011,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722078722436,20.0,185.14,185.09,5.4025]
["bitfinex","SOLUSD",1722078722636,25.4013,185.14,185.09,5.4025]
["bitfinex","SOLUSD",1722078723047,5.4018,185.13,185.08,12.5]
["bitfinex","SOLUSD",1722078723248,5.4018,185.13,185.07,12.5]
["bitfinex","SOLUSD",1722078723452,37.9013,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722078723765,25.4013,185.14,185.09,5.4027]
["bitfinex","SOLUSD",1722078725457,20.0,185.14,185.08,12.5]
["bitfinex","SOLUSD",1722078725762,12.5,185.15,185.08,12.5]
["bitfinex","SOLUSD",1722078725960,20.0,185.14,185.08,12.5]
["bitfinex","SOLUSD",1722078727863,20.0,185.14,185.09,12.5]
["bitfinex","SOLUSD",1722078728159,12.5,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722078728362,20.0,185.16,185.13,5.4015]
["bitfinex","SOLUSD",1722078728556,12.5,185.18,185.14,5.4011]
["bitfinex","SOLUSD",1722078729867,20.0,185.17,185.14,5.4011]
["bitfinex","SOLUSD",1722078730967,20.0,185.17,185.13,5.4015]
["bitfinex","SOLUSD",1722078731980,20.0,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078732544,21.33720562,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078732847,39.23770562,185.17,185.12,5.4018]
["bitfinex","SOLUSD",1722078733048,17.9007,185.16,185.1,21.9837]
["bitfinex","SOLUSD",1722078733263,12.5,185.14,185.1,5.4024]
["bitfinex","SOLUSD",1722078733442,5.4009,185.16,185.1,5.4024]
["bitfinex","SOLUSD",1722078733639,32.5,185.15,185.1,5.4024]
["bitfinex","SOLUSD",1722078733873,20.0,185.15,185.09,12.5]
["bitfinex","SOLUSD",1722078734265,20.0,185.15,185.11,5.4021]
["bitfinex","SOLUSD",1722078735250,32.5,185.16,185.11,5.4021]
["bitfinex","SOLUSD",1722078735442,21.33720562,185.16,185.09,12.5]
["bitfinex","SOLUSD",1722078735645,17.9012,185.15,185.09,5.4025]
["bitfinex","SOLUSD",1722078736068,22.809,185.13,185.01,1.86991869]
["bitfinex","SOLUSD",1722078736266,22.809,185.13,185.01,0.789469]
["bitfinex","SOLUSD",1722078736267,12.5,185.05,185.01,0.789469]
["bitfinex","SOLUSD",1722078736467,13.83720562,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078736671,5.4048,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078736872,25.4048,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078737375,20.0,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078737671,5.4038,185.06,185.01,0.789469]
["bitfinex","SOLUSD",1722078737973,17.9025,185.1,185.04,5.404]
["bitfinex","SOLUSD",1722078738275,5.4021,185.12,185.06,5.4036]
["bitfinex","SOLUSD",1722078738488,1.33720562,185.11,185.01,0.789469]
["bitfinex","SOLUSD",1722078738784,22.809,185.14,185.01,6.194469]
["bitfinex","SOLUSD",1722078738785,1.33720562,185.1,185.01,6.194469]
["bitfinex","SOLUSD",1722078739072,12.5,185.07,185.01,0.789469]
["bitfinex","SOLUSD",1722078739573,21.33720562,185.06,185.01,0.789469]
["bitfinex","SOLUSD",1722078739780,26.74100562,185.06,185.01,0.789469]
["bitfinex","SOLUSD",1722078739955,20.0,185.06,185.01,6.194469]
["bitfinex","SOLUSD",1722078740158,20.0,185.06,185.02,5.4047]
["bitfinex","SOLUSD",1722078740471,20.0,185.06,185.01,18.694469]
["bitfinex","SOLUSD",1722078740671,20.0,185.06,185.01,6.194469]
["bitfinex","SOLUSD",1722078740973,1.33720562,185.05,185.01,0.789469]
["bitfinex","SOLUSD",1722078741354,1.33720562,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078742057,1.33720562,185.04,185.01,6.194469]
["bitfinex","SOLUSD",1722078742263,1.33720562,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078742571,20.0,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078742873,33.83720562,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078743258,20.0,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078743475,12.5,185.05,185.01,0.789469]
["bitfinex","SOLUSD",1722078743682,20.0,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078744154,20.0,185.04,185.01,6.194469]
["bitfinex","SOLUSD",1722078744356,20.0,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078744550,1.33720562,185.03,185.01,0.789469]
["bitfinex","SOLUSD",1722078744882,37.9043,185.04,185.01,0.789469]
["bitfinex","SOLUSD",1722078745067,5.4045,185.03,185.01,0.789469]
["bitfinex","SOLUSD",1722078745972,5.4048,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078746182,25.4048,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078746478,20.0,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078748174,25.4048,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078748373,20.0,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078750476,32.5,185.02,185.01,0.789469]
["bitfinex","SOLUSD",1722078750904,32.5,185.02,184.89,15.2987]
["bitfinex","SOLUSD",1722078750905,20.0,185.0,184.78,6.0684]
["bitfinex","SOLUSD",1722078751103,5.4076,184.93,184.88,12.5]
["bitfinex","SOLUSD",1722078751309,12.5,184.9,184.78,6.0684]
["bitfinex","SOLUSD",1722078751517,5.4085,184.9,184.84,12.5]
["bitfinex","SOLUSD",1722078751803,20.0,184.89,184.85,12.5]
["bitfinex","SOLUSD",1722078752005,20.0,184.89,184.85,5.4096]
["bitfinex","SOLUSD",1722078752190,5.408,184.91,184.83,0.789469]
["bitfinex","SOLUSD",1722078752191,1.33720562,184.91,184.83,0.789469]
["bitfinex","SOLUSD",1722078752378,20.0,184.9,184.85,12.5]
["bitfinex","SOLUSD",1722078752579,12.5,184.94,184.83,0.789469]
["bitfinex","SOLUSD",1722078752785,21.33720562,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722078753086,1.33720562,184.92,184.88,13.5221]
["bitfinex","SOLUSD",1722078753398,20.0,184.93,184.88,26.0221]
["bitfinex","SOLUSD",1722078753603,20.0,184.94,184.9,5.4082]
["bitfinex","SOLUSD",1722078753911,21.33720562,184.95,184.9,5.4082]
["bitfinex","SOLUSD",1722078754112,26.74410562,184.95,184.89,5.4085]
["bitfinex","SOLUSD",1722078754290,5.4071,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722078754604,20.0,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722078754793,13.83720562,184.94,184.89,5.4085]
["bitfinex","SOLUSD",1722078754999,13.83720562,184.94,184.9,5.4083]
["bitfinex","SOLUSD",1722078755000,20.0,184.93,184.9,5.4083]
["bitfinex","SOLUSD",1722078755208,12.5,184.91,184.83,0.789469]
["bitfinex","SOLUSD",1722078755411,6.74560562,184.9,184.83,13.289469]
["bitfinex","SOLUSD",1722078755582,12.5,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722078755790,13.83720562,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1722078756107,5.408,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1722078756315,17.908,184.91,184.85,5.4097]
["bitfinex","SOLUSD",1722078756816,33.83720562,184.93,184.87,12.5]
["bitfinex","SOLUSD",1722078757004,20.0,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722078757197,21.33720562,184.93,184.89,5.4085]
["bitfinex","SOLUSD",1722078757519,12.5,184.92,184.83,0.789469]
["bitfinex","SOLUSD",1722078757688,1.33720562,184.91,184.85,12.5]
["bitfinex","SOLUSD",1722078757895,1.33720562,184.91,184.87,13.5229]
["bitfinex","SOLUSD",1722078758191,1.33720562,184.91,184.88,5.4088]
["bitfinex","SOLUSD",1722078758392,13.83720562,184.93,184.89,5.4086]
["bitfinex","SOLUSD",1722078758600,20.0,184.92,184.89,5.4086]
["bitfinex","SOLUSD",1722078758893,1.33720562,184.93,184.89,5.4086]
["bitfinex","SOLUSD",1722078759392,20.0,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722078759613,12.5,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722078759799,20.0,184.94,184.91,5.4079]
["bitfinex","SOLUSD",1722078760193,12.5,184.98,184.94,5.4071]
["bitfinex","SOLUSD",1722078760417,12.5,184.99,184.94,5.4071]
["bitfinex","SOLUSD",1722078760612,22.0478,185.01,184.95,5.4067]
["bitfinex","SOLUSD",1722078760821,1.33720562,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722078761118,12.5,185.01,184.98,5.4059]
["bitfinex","SOLUSD",1722078761323,12.5,185.01,184.99,5.4056]
["bitfinex","SOLUSD",1722078761499,1.33720562,185.02,184.99,5.4056]
["bitfinex","SOLUSD",1722078761702,12.5,185.01,184.99,5.4056]
["bitfinex","SOLUSD",1722078762122,1.33720562,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722078762324,13.83720562,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722078762499,12.5,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722078762696,18.06675622,185.06,185.01,5.4048]
["bitfinex","SOLUSD",1722078763004,12.5,185.06,185.01,5.4048]
["bitfinex","SOLUSD",1722078763205,12.5,185.05,185.01,5.4048]
["bitfinex","SOLUSD",1722078763520,1.33720562,185.05,185.02,5.4048]
["bitfinex","SOLUSD",1722078763731,13.83720562,185.07,185.03,5.4044]
["bitfinex","SOLUSD",1722078764325,12.5,185.06,185.02,5.4048]
["bitfinex","SOLUSD",1722078764527,13.83720562,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722078764826,5.56586147,185.1,184.97,5.4059]
["bitfinex","SOLUSD",1722078764827,17.9048,185.02,184.97,5.4059]
["bitfinex","SOLUSD",1722078765126,5.4057,184.99,184.94,5.4069]
["bitfinex","SOLUSD",1722078765310,1.33720562,184.98,184.94,5.4069]
["bitfinex","SOLUSD",1722078765511,1.33720562,184.98,184.95,5.4067]
["bitfinex","SOLUSD",1722078765711,6.74340562,184.98,184.91,6.621]
["bitfinex","SOLUSD",1722078765931,20.0,184.97,184.91,6.621]
["bitfinex","SOLUSD",1722078766119,20.0,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722078766521,1.33720562,184.96,184.92,18.9262]
["bitfinex","SOLUSD",1722078766940,21.33720562,184.96,184.92,18.9262]
["bitfinex","SOLUSD",1722078767244,5.4073,184.94,184.86,6.621]
["bitfinex","SOLUSD",1722078767409,1.33720562,184.95,184.9,5.408]
["bitfinex","SOLUSD",1722078767609,21.33720562,184.95,184.91,5.408]
["bitfinex","SOLUSD",1722078768316,20.0,184.95,184.92,5.4076]
["bitfinex","SOLUSD",1722078768516,20.0,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722078768733,20.0,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722078769354,21.33720562,184.97,184.93,5.4074]
["bitfinex","SOLUSD",1722078769514,26.74350562,184.97,184.9,13.5207]
["bitfinex","SOLUSD",1722078769828,5.4072,184.94,184.9,13.5207]
["bitfinex","SOLUSD",1722078770030,5.4072,184.94,184.88,5.4088]
["bitfinex","SOLUSD",1722078770031,1.33720562,184.93,184.88,5.4088]
["bitfinex","SOLUSD",1722078770238,1.33720562,184.92,184.87,13.5228]
["bitfinex","SOLUSD",1722078770438,1.33720562,184.92,184.87,18.9317]
["bitfinex","SOLUSD",1722078770744,20.0,184.93,184.87,13.5228]
["bitfinex","SOLUSD",1722078771037,20.0,184.93,184.83,19.725269]
["bitfinex","SOLUSD",1722078771038,5.4086,184.89,184.83,19.725269]
["bitfinex","SOLUSD",1722078771213,21.33720562,184.88,184.83,14.315169]
["bitfinex","SOLUSD",1722078771414,21.33720562,184.88,184.84,5.4098]
["bitfinex","SOLUSD",1722078771643,20.54720562,184.88,184.83,14.315169]
["bitfinex","SOLUSD",1722078772142,1.33720562,184.87,184.83,19.725469]
["bitfinex","SOLUSD",1722078772440,1.33720562,184.87,184.83,19.725269]
["bitfinex","SOLUSD",1722078772942,5.4086,184.9,184.83,19.725269]
["bitfinex","SOLUSD",1722078773136,1.33720562,184.89,184.83,14.315169]
["bitfinex","SOLUSD",1722078773548,1.33720562,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722078774119,21.33720562,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722078774740,26.74580562,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722078775044,25.4086,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722078775212,20.0,184.89,184.86,5.4094]
["bitfinex","SOLUSD",1722078775418,5.4083,184.9,184.84,5.4097]
["bitfinex","SOLUSD",1722078775615,5.4083,184.9,184.83,14.315169]
["bitfinex","SOLUSD",1722078775616,20.0,184.89,184.83,14.315169]
["bitfinex","SOLUSD",1722078775825,20.0,184.89,184.85,5.4097]
["bitfinex","SOLUSD",1722078776037,20.0,184.89,184.86,5.4092]
["bitfinex","SOLUSD",1722078776227,26.74550562,184.9,184.84,5.4098]
["bitfinex","SOLUSD",1722078776424,21.33720562,184.9,184.84,5.4098]
["bitfinex","SOLUSD",1722078776626,5.56624738,184.93,184.86,5.4094]
["bitfinex","SOLUSD",1722078776627,5.4082,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1722078776828,20.0,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1722078777432,1.33720562,184.89,184.83,14.315169]
["bitfinex","SOLUSD",1722078777625,25.4084,184.9,184.84,5.4098]
["bitfinex","SOLUSD",1722078777938,25.4084,184.9,184.84,5.41]
["bitfinex","SOLUSD",1722078778141,5.4086,184.89,184.84,5.41]
["bitfinex","SOLUSD",1722078778341,20.0,184.88,184.84,5.41]
["bitfinex","SOLUSD",1722078778640,20.0,184.88,184.83,0.789469]
["bitfinex","SOLUSD",1722078778848,1.33720562,184.89,184.86,5.4092]
["bitfinex","SOLUSD",1722078779035,1.33720562,184.89,184.87,5.4091]
["bitfinex","SOLUSD",1722078779421,1.33720562,184.88,184.86,5.4092]
["bitfinex","SOLUSD",1722078780020,1.33720562,184.93,184.86,5.4092]
["bitfinex","SOLUSD",1722078780230,1.33720562,184.92,184.86,5.4092]
["bitfinex","SOLUSD",1722078780424,1.33720562,184.92,184.85,13.5238]
["bitfinex","SOLUSD",1722078780425,1.33720562,184.93,184.85,13.5238]
["bitfinex","SOLUSD",1722078780635,1.33720562,184.93,184.85,18.9333]
["bitfinex","SOLUSD",1722078780636,5.4085,184.9,184.85,18.9333]
["bitfinex","SOLUSD",1722078781048,29.05441562,184.89,184.83,0.789469]
["bitfinex","SOLUSD",1722078781249,5.4095,184.86,184.83,0.789469]
["bitfinex","SOLUSD",1722078781557,29.05441562,184.89,184.83,0.789469]
["bitfinex","SOLUSD",1722078781558,1.33720562,184.85,184.83,0.789469]
["bitfinex","SOLUSD",1722078782354,1.33720562,184.84,184.83,0.789469]
["bitfinex","SOLUSD",1722078782650,21.25131,184.89,184.86,5.4092]
["bitfinex","SOLUSD",1722078782853,1.25131,184.89,184.83,0.789469]
["bitfinex","SOLUSD",1722078783352,1.25131,184.89,184.84,23.2379]
["bitfinex","SOLUSD",1722078783556,1.25131,184.89,184.88,5.4089]
["bitfinex","SOLUSD",1722078785064,6.74410562,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1722078785268,1.33720562,184.95,184.91,5.4079]
["bitfinex","SOLUSD",1722078785766,20.0,184.96,184.84,23.2379]
["bitfinex","SOLUSD",1722078785967,1.33720562,184.95,184.91,5.4078]
["bitfinex","SOLUSD",1722078786163,20.0,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722078786366,21.33720562,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722078787141,20.0,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722078788168,21.33720562,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1722078788347,21.33720562,184.97,184.91,13.5199]
["bitfinex","SOLUSD",1722078788560,21.33720562,184.98,184.91,13.5199]
["bitfinex","SOLUSD",1722078788757,22.58851562,184.98,184.91,13.5199]
["bitfinex","SOLUSD",1722078788956,27.99451562,184.98,184.92,5.4076]
["bitfinex","SOLUSD",1722078789151,5.4062,184.97,184.92,5.4076]
["bitfinex","SOLUSD",1722078789354,21.33720562,184.96,184.92,5.4076]
["bitfinex","SOLUSD",1722078789571,21.33720562,184.96,184.91,18.9279]
["bitfinex","SOLUSD",1722078789762,20.0,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1722078790363,5.56544427,185.0,184.97,5.4062]
["bitfinex","SOLUSD",1722078790562,5.56544427,185.0,184.94,13.5174]
["bitfinex","SOLUSD",1722078790563,1.33720562,185.01,184.94,13.5174]
["bitfinex","SOLUSD",1722078791360,1.33720562,185.01,184.96,5.4064]
["bitfinex","SOLUSD",1722078791877,1.33720562,185.01,184.89,25.31]
["bitfinex","SOLUSD",1722078792108,5.4048,185.02,184.97,5.406]
["bitfinex","SOLUSD",1722078792269,5.4048,185.02,184.96,13.5163]
["bitfinex","SOLUSD",1722078792270,20.0,185.01,184.96,18.9228]
["bitfinex","SOLUSD",1722078792587,21.33720562,185.01,184.96,18.9228]
["bitfinex","SOLUSD",1722078793056,21.33720562,185.01,184.97,5.406]
["bitfinex","SOLUSD",1722078793261,20.0,185.0,184.97,5.406]
["bitfinex","SOLUSD",1722078793465,1.33720562,185.01,184.97,5.406]
["bitfinex","SOLUSD",1722078793691,21.33720562,185.01,184.96,13.5163]
["bitfinex","SOLUSD",1722078793890,21.33720562,185.01,184.98,5.4059]
["bitfinex","SOLUSD",1722078794395,20.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722078794689,20.0,185.03,184.98,13.5144]
["bitfinex","SOLUSD",1722078794690,2.58851562,185.04,185.0,5.4053]
["bitfinex","SOLUSD",1722078794878,2.58851562,185.04,184.99,5.4056]
["bitfinex","SOLUSD",1722078795473,1.25131,185.04,184.98,13.5144]
["bitfinex","SOLUSD",1722078795672,1.25131,185.04,185.02,5.4048]
["bitfinex","SOLUSD",1722078795883,1.33720562,185.03,184.9,16.6579]
["bitfinex","SOLUSD",1722078796079,1.33720562,185.02,184.97,13.5156]
["bitfinex","SOLUSD",1722078796281,5.4051,185.01,184.95,5.4067]
["bitfinex","SOLUSD",1722078796476,5.4048,185.02,184.96,5.4065]
["bitfinex","SOLUSD",1722078796691,6.74200562,185.02,184.97,5.4061]
["bitfinex","SOLUSD",1722078796881,20.0,185.01,184.98,5.4059]
["bitfinex","SOLUSD",1722078797179,21.33720562,185.02,184.98,5.4059]
["bitfinex","SOLUSD",1722078797385,5.4049,185.02,184.97,13.5156]
["bitfinex","SOLUSD",1722078797572,20.0,185.01,184.97,13.5156]
["bitfinex","SOLUSD",1722078797998,20.0,185.01,184.98,5.4057]
["bitfinex","SOLUSD",1722078798301,25.4045,185.03,184.98,5.4057]
["bitfinex","SOLUSD",1722078798673,20.0,185.03,184.99,5.4056]
["bitfinex","SOLUSD",1722078799389,21.25131,185.04,185.0,5.4052]
["bitfinex","SOLUSD",1722078799703,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722078800483,6.74090562,185.06,185.01,5.405]
["bitfinex","SOLUSD",1722078800696,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722078801303,20.0,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722078801619,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722078801779,6.74080562,185.06,185.0,5.4053]
["bitfinex","SOLUSD",1722078801984,20.0,185.05,185.0,5.4053]
["bitfinex","SOLUSD",1722078803505,20.0,185.05,185.01,5.405]
["bitfinex","SOLUSD",1722078803697,85.39290562,185.04,184.84,6.6595]
["bitfinex","SOLUSD",1722078803899,25.31,185.01,184.87,16.276]
["bitfinex","SOLUSD",1722078804203,36.10211562,185.0,184.87,16.276]
["bitfinex","SOLUSD",1722078804507,5.4071,184.94,184.87,16.276]
["bitfinex","SOLUSD",1722078804684,20.0,184.93,184.87,16.276]
["bitfinex","SOLUSD",1722078805091,25.4075,184.93,184.87,16.276]
["bitfinex","SOLUSD",1722078805714,20.0,184.93,184.87,16.276]
["bitfinex","SOLUSD",1722078806587,21.33720562,184.93,184.87,16.276]
["bitfinex","SOLUSD",1722078806905,21.33720562,184.92,184.87,16.276]
["bitfinex","SOLUSD",1722078807122,1.33720562,184.96,184.87,16.276]
["bitfinex","SOLUSD",1722078807407,5.4078,184.92,184.87,16.276]
["bitfinex","SOLUSD",1722078807705,20.0,184.91,184.87,16.276]
["bitfinex","SOLUSD",1722078808300,20.0,184.92,184.87,16.276]
["bitfinex","SOLUSD",1722078809113,20.0,184.93,184.87,16.276]
["bitfinex","SOLUSD",1722078810305,25.4075,184.93,184.87,16.276]
["bitfinex","SOLUSD",1722078810493,1.33720562,184.92,184.87,16.276]
["bitfinex","SOLUSD",1722078810888,5.4081,184.91,184.84,6.6595]
["bitfinex","SOLUSD",1722078811518,1.33720562,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078811701,21.33720562,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078811907,20.0,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078812217,21.33720562,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078812597,20.0,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078812810,21.33720562,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078813012,1.33720562,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078813794,25.4075,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078814921,20.0,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078817125,25.4074,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078817308,26.74460562,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078817808,1.33720562,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078818012,6.74490562,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078818317,5.4085,184.9,184.84,6.6595]
["bitfinex","SOLUSD",1722078818532,21.33720562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078818949,1.33720562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078820217,20.0,184.9,184.84,6.6595]
["bitfinex","SOLUSD",1722078820727,1.33720562,184.91,184.84,6.6595]
["bitfinex","SOLUSD",1722078820925,5.4075,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078820926,1.33720562,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078821532,25.4072,184.94,184.84,6.6595]
["bitfinex","SOLUSD",1722078821913,6.74460562,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078822247,20.0,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078823113,21.33720562,184.94,184.84,6.6595]
["bitfinex","SOLUSD",1722078823319,1.33720562,184.94,184.84,6.6595]
["bitfinex","SOLUSD",1722078823519,5.4079,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078823739,1.33720562,184.91,184.84,6.6595]
["bitfinex","SOLUSD",1722078824140,5.4079,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078824724,5.4074,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078824927,20.0,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078825320,21.33720562,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078825521,5.4081,184.91,184.84,6.6595]
["bitfinex","SOLUSD",1722078825839,6.74570562,184.9,184.84,6.6595]
["bitfinex","SOLUSD",1722078826022,26.74580562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078826222,6.74580562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078827040,5.4086,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078827242,6.74580562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078827839,1.33720562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078828020,21.33720562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078828940,26.74590562,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078829141,20.0,184.89,184.84,6.6595]
["bitfinex","SOLUSD",1722078829744,21.33720562,184.9,184.84,6.6595]
["bitfinex","SOLUSD",1722078830047,20.0,184.9,184.84,6.6595]
["bitfinex","SOLUSD",1722078830341,5.4078,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078830342,20.0,184.91,184.84,6.6595]
["bitfinex","SOLUSD",1722078830518,1.33720562,184.94,184.84,6.6595]
["bitfinex","SOLUSD",1722078831342,5.4077,184.92,184.84,6.6595]
["bitfinex","SOLUSD",1722078831542,20.0,184.91,184.84,6.6595]
["bitfinex","SOLUSD",1722078831725,5.4071,184.94,184.84,6.6595]
["bitfinex","SOLUSD",1722078831923,20.0,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078834159,5.4069,184.95,184.84,6.6595]
["bitfinex","SOLUSD",1722078834440,2.58851562,184.99,184.85,0.17]
["bitfinex","SOLUSD",1722078834648,5.4075,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078835036,5.4071,184.94,184.84,6.6595]
["bitfinex","SOLUSD",1722078835523,5.4074,184.93,184.84,6.6595]
["bitfinex","SOLUSD",1722078836024,5.4071,184.94,184.84,6.6595]
["bitfinex","SOLUSD",1722078836346,1.33720562,184.93,184.85,45.0]
["bitfinex","SOLUSD",1722078836735,21.33720562,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722078837249,20.0,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722078838155,21.33720562,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722078838745,20.0,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722078841048,21.33720562,184.95,184.85,45.0]
["bitfinex","SOLUSD",1722078841548,20.0,184.95,184.86,0.17]
["bitfinex","SOLUSD",1722078841870,21.33720562,184.96,184.86,0.17]
["bitfinex","SOLUSD",1722078842469,1.33720562,184.95,184.87,16.5634]
["bitfinex","SOLUSD",1722078842653,1.33720562,184.95,184.88,45.0]
["bitfinex","SOLUSD",1722078843031,12.66,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722078843965,25.4066,184.96,184.88,45.0]
["bitfinex","SOLUSD",1722078844136,12.66,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722078845745,21.33720562,184.96,184.88,57.66]
["bitfinex","SOLUSD",1722078845950,12.66,184.95,184.88,57.66]
["bitfinex","SOLUSD",1722078846155,13.99720562,184.95,184.88,57.66]
["bitfinex","SOLUSD",1722078846953,20.0,184.96,184.88,57.66]
["bitfinex","SOLUSD",1722078847159,12.66,184.95,184.88,57.66]
["bitfinex","SOLUSD",1722078848259,13.99720562,184.95,184.88,57.66]
["bitfinex","SOLUSD",1722078848671,20.0,184.96,184.88,57.66]
["bitfinex","SOLUSD",1722078848842,13.99720562,184.95,184.88,57.66]
["bitfinex","SOLUSD",1722078849254,20.0,184.94,184.88,57.66]
["bitfinex","SOLUSD",1722078849449,20.0,184.94,184.89,12.66]
["bitfinex","SOLUSD",1722078849648,20.0,184.94,184.9,45.0]
["bitfinex","SOLUSD",1722078850066,20.0,184.95,184.9,45.0]
["bitfinex","SOLUSD",1722078850640,5.4063,184.97,184.9,45.0]
["bitfinex","SOLUSD",1722078850641,32.66,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722078853373,20.0,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722078853551,32.66,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722078854275,20.0,184.96,184.9,57.66]
["bitfinex","SOLUSD",1722078857491,32.66,184.97,184.9,57.66]
["bitfinex","SOLUSD",1722078859178,5.4057,184.99,184.92,12.66]
["bitfinex","SOLUSD",1722078859489,5.55156309,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722078859727,12.66,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722078859985,12.66,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722078860285,12.66,185.02,184.95,57.66]
["bitfinex","SOLUSD",1722078861590,1.33720562,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722078861795,12.66,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722078862484,5.4039,185.05,184.97,12.66]
["bitfinex","SOLUSD",1722078862690,12.66,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722078862904,12.66,185.04,184.97,12.66]
["bitfinex","SOLUSD",1722078863901,20.0,185.03,184.97,12.66]
["bitfinex","SOLUSD",1722078867386,20.0,185.03,184.94,1.42102468]
["bitfinex","SOLUSD",1722078867586,12.66,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722078867992,13.99720562,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722078868186,12.66,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722078869582,32.66,185.03,184.95,12.66]
["bitfinex","SOLUSD",1722078869897,32.66,185.03,184.94,0.34]
["bitfinex","SOLUSD",1722078870194,20.0,185.03,184.94,0.34]
["bitfinex","SOLUSD",1722078870387,20.0,185.03,184.97,12.66]
["bitfinex","SOLUSD",1722078870588,20.0,185.03,184.94,0.34]
["bitfinex","SOLUSD",1722078870589,32.66,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722078870898,20.0,185.03,184.97,12.66]
["bitfinex","SOLUSD",1722078872300,20.0,185.03,184.94,0.34]
["bitfinex","SOLUSD",1722078872501,20.0,185.03,184.97,12.66]
["bitfinex","SOLUSD",1722078873079,20.0,185.03,184.99,12.66]
["bitfinex","SOLUSD",1722078873307,20.0,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722078873605,32.66,185.06,184.98,12.66]
["bitfinex","SOLUSD",1722078874700,13.99720562,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722078874901,21.33720562,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722078875208,1.33720562,185.03,184.98,12.66]
["bitfinex","SOLUSD",1722078875997,20.0,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722078877708,20.0,185.04,184.99,12.66]
["bitfinex","SOLUSD",1722078877901,20.0,185.05,184.99,12.66]
["bitfinex","SOLUSD",1722078878299,32.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722078878501,20.0,185.06,185.0,57.66]
["bitfinex","SOLUSD",1722078879206,5.4031,185.08,185.0,57.66]
["bitfinex","SOLUSD",1722078879503,5.4028,185.09,185.01,12.66]
["bitfinex","SOLUSD",1722078879685,18.0625,185.1,185.03,12.66]
["bitfinex","SOLUSD",1722078879882,5.55393364,185.13,185.05,12.66]
["bitfinex","SOLUSD",1722078880112,12.66,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722078880482,1.33720562,185.14,185.08,12.66]
["bitfinex","SOLUSD",1722078880689,12.66,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722078881187,1.33720562,185.14,185.08,12.66]
["bitfinex","SOLUSD",1722078881401,12.66,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722078883610,20.0,185.14,185.08,12.66]
["bitfinex","SOLUSD",1722078886405,5.45224606,185.19,185.12,12.66]
["bitfinex","SOLUSD",1722078886613,5.45224606,185.19,185.13,12.66]
["bitfinex","SOLUSD",1722078886614,12.71244606,185.19,185.13,12.66]
["bitfinex","SOLUSD",1722078887113,0.05244606,185.19,185.13,12.66]
["bitfinex","SOLUSD",1722078887615,12.71244606,185.19,185.12,12.66]
["bitfinex","SOLUSD",1722078887983,12.71244606,185.19,185.13,12.66]
["bitfinex","SOLUSD",1722078888188,0.05244606,185.19,185.13,12.66]
["bitfinex","SOLUSD",1722078888797,0.05244606,185.19,185.15,12.66]
["bitfinex","SOLUSD",1722078889105,16.61144606,185.22,185.13,22.3994]
["bitfinex","SOLUSD",1722078889283,5.399,185.22,185.14,57.66]
["bitfinex","SOLUSD",1722078889488,1.33720562,185.26,185.15,12.66]
["bitfinex","SOLUSD",1722078889734,1.33720562,185.26,185.14,45.0]
["bitfinex","SOLUSD",1722078889735,8.13905238,185.26,185.16,12.66]
["bitfinex","SOLUSD",1722078889915,12.66,185.22,185.16,12.66]
["bitfinex","SOLUSD",1722078890417,8.13905238,185.26,185.16,12.66]
["bitfinex","SOLUSD",1722078890619,12.66,185.23,185.16,12.66]
["bitfinex","SOLUSD",1722078890799,12.66,185.23,185.17,12.66]
["bitfinex","SOLUSD",1722078890990,12.66,185.23,185.16,12.66]
["bitfinex","SOLUSD",1722078891201,5.3981,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722078891202,12.66,185.24,185.17,57.66]
["bitfinex","SOLUSD",1722078891521,12.66,185.24,185.17,12.66]
["bitfinex","SOLUSD",1722078891824,5.3981,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722078891825,18.0581,185.25,185.18,12.66]
["bitfinex","SOLUSD",1722078892021,5.3981,185.25,185.18,12.66]
["bitfinex","SOLUSD",1722078892191,1.25131,185.26,185.19,13.73990281]
["bitfinex","SOLUSD",1722078892521,19.30911,185.26,185.19,12.66]
["bitfinex","SOLUSD",1722078892707,12.66,185.25,185.18,12.66]
["bitfinex","SOLUSD",1722078893211,12.66,185.25,185.19,1.07984071]
["bitfinex","SOLUSD",1722078893407,12.66,185.26,185.19,1.07984071]
["bitfinex","SOLUSD",1722078893616,18.0578,185.26,185.19,12.66]
["bitfinex","SOLUSD",1722078893802,18.0581,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722078894128,20.0,185.24,185.15,0.34]
["bitfinex","SOLUSD",1722078895000,32.66,185.24,185.17,12.66]
["bitfinex","SOLUSD",1722078895603,20.0,185.24,185.17,12.66]
["bitfinex","SOLUSD",1722078895804,32.66,185.24,185.17,12.66]
["bitfinex","SOLUSD",1722078896521,20.0,185.24,185.18,12.66]
["bitfinex","SOLUSD",1722078896903,32.66,185.27,185.2,12.66]
["bitfinex","SOLUSD",1722078897310,12.66,185.26,185.2,12.66]
["bitfinex","SOLUSD",1722078897511,20.0,185.25,185.2,12.66]
["bitfinex","SOLUSD",1722078897923,20.0,185.25,185.19,12.66]
["bitfinex","SOLUSD",1722078898226,20.0,185.25,185.2,12.66]
["bitfinex","SOLUSD",1722078898530,20.0,185.26,185.2,12.66]
["bitfinex","SOLUSD",1722078899705,1.33720562,185.3,185.22,12.66]
["bitfinex","SOLUSD",1722078899912,12.66,185.28,185.2,15.929]
["bitfinex","SOLUSD",1722078900125,12.66,185.27,185.2,28.589]
["bitfinex","SOLUSD",1722078900427,1.33720562,185.29,185.21,12.66]
["bitfinex","SOLUSD",1722078900630,12.66,185.28,185.2,15.929]
["bitfinex","SOLUSD",1722078900940,6.73420562,185.29,185.23,12.66]
["bitfinex","SOLUSD",1722078900941,12.66,185.29,185.23,12.66]
["bitfinex","SOLUSD",1722078901112,20.0,185.28,185.23,12.66]
["bitfinex","SOLUSD",1722078901432,20.0,185.28,185.22,12.66]
["bitfinex","SOLUSD",1722078901935,12.66,185.29,185.22,12.66]
["bitfinex","SOLUSD",1722078902131,20.0,185.28,185.22,12.66]
["bitfinex","SOLUSD",1722078902307,20.0,185.28,185.23,57.66]
["bitfinex","SOLUSD",1722078902634,20.0,185.28,185.23,12.66]
["bitfinex","SOLUSD",1722078902833,21.33720562,185.29,185.23,12.66]
["bitfinex","SOLUSD",1722078903207,20.0,185.29,185.23,12.66]
["bitfinex","SOLUSD",1722078903431,33.99720562,185.31,185.24,12.66]
["bitfinex","SOLUSD",1722078903619,12.66,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078903826,20.0,185.29,185.23,12.66]
["bitfinex","SOLUSD",1722078904509,5.3958,185.33,185.25,12.66]
["bitfinex","SOLUSD",1722078904709,12.66,185.32,185.25,12.66]
["bitfinex","SOLUSD",1722078905728,20.0,185.31,185.25,12.66]
["bitfinex","SOLUSD",1722078906618,1.33720562,185.3,185.25,12.66]
["bitfinex","SOLUSD",1722078906929,32.66,185.31,185.24,12.66]
["bitfinex","SOLUSD",1722078906930,38.0564,185.31,185.24,12.66]
["bitfinex","SOLUSD",1722078907229,5.3966,185.3,185.24,12.66]
["bitfinex","SOLUSD",1722078907417,18.0576,185.27,185.2,22.3994]
["bitfinex","SOLUSD",1722078907612,12.66,185.26,185.2,15.929]
["bitfinex","SOLUSD",1722078907839,20.0,185.25,185.2,15.929]
["bitfinex","SOLUSD",1722078908215,20.0,185.25,185.21,12.66]
["bitfinex","SOLUSD",1722078908424,12.66,185.28,185.21,12.66]
["bitfinex","SOLUSD",1722078908425,20.0,185.27,185.21,12.66]
["bitfinex","SOLUSD",1722078908625,20.0,185.27,185.22,12.66]
["bitfinex","SOLUSD",1722078908933,32.66,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078909136,38.0567,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078909739,12.66,185.29,185.23,12.66]
["bitfinex","SOLUSD",1722078909918,20.0,185.28,185.23,12.66]
["bitfinex","SOLUSD",1722078910116,5.3964,185.31,185.23,12.66]
["bitfinex","SOLUSD",1722078910331,6.3914,185.37,185.26,12.66]
["bitfinex","SOLUSD",1722078910332,18.0559,185.33,185.26,12.66]
["bitfinex","SOLUSD",1722078910538,18.0559,185.33,185.27,12.66]
["bitfinex","SOLUSD",1722078910712,18.0559,185.33,185.26,12.66]
["bitfinex","SOLUSD",1722078911742,20.0,185.32,185.26,12.66]
["bitfinex","SOLUSD",1722078911946,20.0,185.32,185.27,12.66]
["bitfinex","SOLUSD",1722078914237,20.0,185.32,185.28,13.73934873]
["bitfinex","SOLUSD",1722078914442,12.66,185.34,185.27,12.66]
["bitfinex","SOLUSD",1722078914740,12.66,185.35,185.28,57.66]
["bitfinex","SOLUSD",1722078914925,27.8535,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078915131,33.2486,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078915532,5.3954,185.35,185.29,12.66]
["bitfinex","SOLUSD",1722078915839,18.0554,185.35,185.28,57.66]
["bitfinex","SOLUSD",1722078916049,12.66,185.34,185.24,1.07923738]
["bitfinex","SOLUSD",1722078916251,12.66,185.34,185.27,12.66]
["bitfinex","SOLUSD",1722078916252,5.396,185.33,185.27,12.66]
["bitfinex","SOLUSD",1722078916638,18.0555,185.34,185.27,12.66]
["bitfinex","SOLUSD",1722078916860,20.0,185.33,185.27,12.66]
["bitfinex","SOLUSD",1722078917646,20.0,185.33,185.28,45.0]
["bitfinex","SOLUSD",1722078917954,20.0,185.33,185.28,57.66]
["bitfinex","SOLUSD",1722078918156,20.0,185.34,185.28,57.66]
["bitfinex","SOLUSD",1722078920849,20.0,185.34,185.32,12.66]
["bitfinex","SOLUSD",1722078921021,17.98120328,185.41,185.28,61.4214]
["bitfinex","SOLUSD",1722078921022,12.66,185.38,185.31,12.66]
["bitfinex","SOLUSD",1722078921222,17.15100562,185.41,185.31,12.66]
["bitfinex","SOLUSD",1722078921462,12.66,185.37,185.3,12.66]
["bitfinex","SOLUSD",1722078921839,12.66,185.37,185.28,61.4214]
["bitfinex","SOLUSD",1722078921840,5.3946,185.37,185.31,12.66]
["bitfinex","SOLUSD",1722078922339,17.15100562,185.41,185.32,45.0]
["bitfinex","SOLUSD",1722078922340,18.0543,185.38,185.32,45.0]
["bitfinex","SOLUSD",1722078922765,12.66,185.38,185.32,45.0]
["bitfinex","SOLUSD",1722078923239,5.3952,185.35,185.28,16.4214]
["bitfinex","SOLUSD",1722078923429,12.66,185.35,185.29,45.0]
["bitfinex","SOLUSD",1722078923635,18.0554,185.35,185.28,29.0814]
["bitfinex","SOLUSD",1722078923960,20.0,185.34,185.29,12.66]
["bitfinex","SOLUSD",1722078924349,20.0,185.34,185.28,29.0814]
["bitfinex","SOLUSD",1722078924548,20.0,185.34,185.29,12.66]
["bitfinex","SOLUSD",1722078924958,12.66,185.36,185.28,29.0814]
["bitfinex","SOLUSD",1722078925131,20.0,185.35,185.29,45.0]
["bitfinex","SOLUSD",1722078925339,26.73240562,185.35,185.28,29.0814]
["bitfinex","SOLUSD",1722078925665,5.3955,185.34,185.28,16.4214]
["bitfinex","SOLUSD",1722078925953,21.33720562,185.35,185.27,12.66]
["bitfinex","SOLUSD",1722078925954,5.3958,185.33,185.27,12.66]
["bitfinex","SOLUSD",1722078926260,5.3955,185.34,185.28,12.66]
["bitfinex","SOLUSD",1722078926557,20.0,185.33,185.28,12.66]
["bitfinex","SOLUSD",1722078927273,20.0,185.34,185.28,12.66]
["bitfinex","SOLUSD",1722078927429,20.0,185.34,185.3,12.66]
["bitfinex","SOLUSD",1722078927632,5.3949,185.36,185.3,12.66]
["bitfinex","SOLUSD",1722078927633,20.0,185.35,185.3,12.66]
["bitfinex","SOLUSD",1722078928037,5.3944,185.38,185.3,12.66]
["bitfinex","SOLUSD",1722078928358,20.0,185.37,185.31,12.66]
["bitfinex","SOLUSD",1722078928567,25.3946,185.37,185.31,12.66]
["bitfinex","SOLUSD",1722078928858,20.0,185.37,185.31,12.66]
["bitfinex","SOLUSD",1722078929157,20.0,185.37,185.26,1.07909697]
["bitfinex","SOLUSD",1722078929355,5.3943,185.38,185.31,12.66]
["bitfinex","SOLUSD",1722078929356,1.33720562,185.38,185.31,12.66]
["bitfinex","SOLUSD",1722078929559,12.66,185.38,185.31,12.66]
["bitfinex","SOLUSD",1722078929731,12.66,185.38,185.32,12.66]
["bitfinex","SOLUSD",1722078929929,12.66,185.39,185.32,12.66]
["bitfinex","SOLUSD",1722078930135,5.3943,185.38,185.32,12.66]
["bitfinex","SOLUSD",1722078930446,5.3946,185.37,185.31,12.66]
["bitfinex","SOLUSD",1722078930653,20.0,185.36,185.31,12.66]
["bitfinex","SOLUSD",1722078930846,20.0,185.36,185.27,0.34]
["bitfinex","SOLUSD",1722078930847,12.66,185.37,185.3,12.66]
["bitfinex","SOLUSD",1722078931255,5.3946,185.37,185.31,12.66]
["bitfinex","SOLUSD",1722078931769,5.3946,185.37,185.3,12.66]
["bitfinex","SOLUSD",1722078931954,1.33720562,185.36,185.3,12.66]
["bitfinex","SOLUSD",1722078932156,5.3954,185.35,185.27,0.34]
["bitfinex","SOLUSD",1722078932375,5.3954,185.35,185.29,12.66]
["bitfinex","SOLUSD",1722078932948,6.73200562,185.37,185.29,12.66]
["bitfinex","SOLUSD",1722078933154,20.0,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078933368,32.66,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078934251,25.3949,185.36,185.3,12.66]
["bitfinex","SOLUSD",1722078935777,38.0549,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078935978,39.39210562,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078936183,38.0549,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078936879,25.3949,185.36,185.3,12.66]
["bitfinex","SOLUSD",1722078937086,5.3952,185.35,185.3,12.66]
["bitfinex","SOLUSD",1722078937668,5.3952,185.35,185.26,45.0]
["bitfinex","SOLUSD",1722078937986,5.3952,185.35,185.29,12.66]
["bitfinex","SOLUSD",1722078938482,39.39210562,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078938855,39.39210562,185.36,185.25,45.34]
["bitfinex","SOLUSD",1722078938856,26.73210562,185.36,185.3,12.66]
["bitfinex","SOLUSD",1722078939277,25.3949,185.36,185.3,12.66]
["bitfinex","SOLUSD",1722078939683,13.99720562,185.35,185.25,45.34]
["bitfinex","SOLUSD",1722078939877,38.0557,185.34,185.25,45.17]
["bitfinex","SOLUSD",1722078940067,18.0557,185.34,185.27,12.66]
["bitfinex","SOLUSD",1722078940454,12.66,185.34,185.28,12.66]
["bitfinex","SOLUSD",1722078940859,5.3952,185.35,185.28,12.66]
["bitfinex","SOLUSD",1722078941059,20.0,185.34,185.28,12.66]
["bitfinex","SOLUSD",1722078941458,25.3956,185.34,185.28,12.66]
["bitfinex","SOLUSD",1722078942178,20.0,185.34,185.29,12.66]
["bitfinex","SOLUSD",1722078942363,5.3951,185.36,185.29,12.66]
["bitfinex","SOLUSD",1722078942552,20.0,185.35,185.29,12.66]
["bitfinex","SOLUSD",1722078943260,5.3952,185.35,185.29,12.66]
["bitfinex","SOLUSD",1722078943660,20.0,185.34,185.29,12.66]
["bitfinex","SOLUSD",1722078944165,25.3954,185.34,185.29,12.66]
["bitfinex","SOLUSD",1722078944379,20.0,185.34,185.29,12.66]
["bitfinex","SOLUSD",1722078945067,5.3971,185.29,185.24,15.0679]
["bitfinex","SOLUSD",1722078945386,12.66,185.31,185.24,27.7279]
["bitfinex","SOLUSD",1722078945578,13.99720562,185.3,185.24,15.0679]
["bitfinex","SOLUSD",1722078945893,1.33720562,185.29,185.24,15.0679]
["bitfinex","SOLUSD",1722078946092,12.66,185.31,185.24,27.7279]
["bitfinex","SOLUSD",1722078946270,20.0,185.3,185.24,27.7279]
["bitfinex","SOLUSD",1722078946776,1.33720562,185.29,185.23,12.66]
["bitfinex","SOLUSD",1722078946968,1.33720562,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722078947891,33.99720562,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078948060,12.66,185.28,185.19,16.0748]
["bitfinex","SOLUSD",1722078948256,18.0574,185.28,185.21,12.66]
["bitfinex","SOLUSD",1722078948457,20.0,185.3,185.21,12.66]
["bitfinex","SOLUSD",1722078948684,20.0,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078948685,32.66,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078948892,12.66,185.31,185.24,12.66]
["bitfinex","SOLUSD",1722078949061,20.0,185.3,185.24,12.66]
["bitfinex","SOLUSD",1722078950462,20.0,185.3,185.25,12.66]
["bitfinex","SOLUSD",1722078950765,20.0,185.31,185.25,12.66]
["bitfinex","SOLUSD",1722078951693,25.3964,185.31,185.25,12.66]
["bitfinex","SOLUSD",1722078952795,38.0564,185.31,185.24,12.66]
["bitfinex","SOLUSD",1722078954790,25.3964,185.31,185.25,12.66]
["bitfinex","SOLUSD",1722078955800,12.66,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078956003,20.0,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722078956801,20.0,185.29,185.24,57.66]
["bitfinex","SOLUSD",1722078956975,20.0,185.3,185.24,57.66]
["bitfinex","SOLUSD",1722078957316,20.0,185.3,185.26,12.66]
["bitfinex","SOLUSD",1722078957676,20.0,185.3,185.25,12.66]
["bitfinex","SOLUSD",1722078958069,20.0,185.31,185.25,12.66]
["bitfinex","SOLUSD",1722078958480,20.0,185.31,185.26,12.66]
["bitfinex","SOLUSD",1722078958685,20.0,185.32,185.25,12.66]
["bitfinex","SOLUSD",1722078959087,5.3965,185.31,185.25,12.66]
["bitfinex","SOLUSD",1722078959278,20.0,185.3,185.25,12.66]
["bitfinex","SOLUSD",1722078959997,5.3965,185.31,185.25,12.66]
["bitfinex","SOLUSD",1722078960197,20.0,185.3,185.25,12.66]
["bitfinex","SOLUSD",1722078960610,32.66,185.3,185.23,12.66]
["bitfinex","SOLUSD",1722078960908,38.0567,185.3,185.24,45.0]
["bitfinex","SOLUSD",1722078961507,12.66,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722078961704,12.66,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722078962693,12.66,185.28,185.19,16.0748]
["bitfinex","SOLUSD",1722078962694,12.66,185.26,185.19,16.0748]
["bitfinex","SOLUSD",1722078962898,12.66,185.26,185.18,12.66]
["bitfinex","SOLUSD",1722078963094,20.0,185.25,185.19,12.66]
["bitfinex","SOLUSD",1722078963301,38.0582,185.25,185.18,12.66]
["bitfinex","SOLUSD",1722078963501,1.33720562,185.24,185.18,12.66]
["bitfinex","SOLUSD",1722078963696,13.99720562,185.24,185.17,12.66]
["bitfinex","SOLUSD",1722078963907,1.33720562,185.24,185.18,12.66]
["bitfinex","SOLUSD",1722078964209,1.33720562,185.23,185.18,12.66]
["bitfinex","SOLUSD",1722078964507,13.99720562,185.23,185.16,12.66]
["bitfinex","SOLUSD",1722078964681,13.99720562,185.23,185.15,12.66]
["bitfinex","SOLUSD",1722078964682,20.0,185.22,185.15,12.66]
["bitfinex","SOLUSD",1722078964884,1.33720562,185.21,185.15,12.66]
["bitfinex","SOLUSD",1722078965196,1.33720562,185.21,185.16,12.66]
["bitfinex","SOLUSD",1722078965986,1.33720562,185.2,185.16,12.66]
["bitfinex","SOLUSD",1722078966190,1.33720562,185.2,185.13,6.407]
["bitfinex","SOLUSD",1722078966191,1.33720562,185.2,185.15,12.66]
["bitfinex","SOLUSD",1722078966388,1.33720562,185.2,185.16,45.0]
["bitfinex","SOLUSD",1722078966692,1.33720562,185.2,185.15,12.66]
["bitfinex","SOLUSD",1722078966987,1.33720562,185.2,185.13,387.4]
["bitfinex","SOLUSD",1722078967199,33.99720562,185.2,185.13,387.4]
["bitfinex","SOLUSD",1722078967411,39.39700562,185.2,185.13,387.4]
["bitfinex","SOLUSD",1722078967591,39.39700562,185.2,185.13,400.06]
["bitfinex","SOLUSD",1722078967792,39.39700562,185.2,185.13,387.4]
["bitfinex","SOLUSD",1722078967793,12.66,185.19,185.13,387.4]
["bitfinex","SOLUSD",1722078968000,20.0,185.18,185.13,387.4]
["bitfinex","SOLUSD",1722078969423,20.0,185.18,185.13,400.06]
["bitfinex","SOLUSD",1722078969628,20.0,185.19,185.13,400.06]
["bitfinex","SOLUSD",1722078970117,25.4001,185.19,185.13,387.4]
["bitfinex","SOLUSD",1722078970325,25.4001,185.19,185.13,400.06]
["bitfinex","SOLUSD",1722078970828,6.73740562,185.18,185.13,387.4]
["bitfinex","SOLUSD",1722078971007,25.4004,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078971202,5.4002,185.18,185.13,387.4]
["bitfinex","SOLUSD",1722078971403,20.0,185.16,185.13,387.4]
["bitfinex","SOLUSD",1722078972025,5.4005,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078972226,20.0,185.16,185.13,387.4]
["bitfinex","SOLUSD",1722078972905,25.4004,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078973403,20.0,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078973604,6.73780562,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078973899,20.0,185.16,185.13,387.4]
["bitfinex","SOLUSD",1722078974315,25.4006,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078974703,26.73780562,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078974903,25.4006,185.17,185.13,387.4]
["bitfinex","SOLUSD",1722078975514,5.4008,185.16,185.13,387.4]
["bitfinex","SOLUSD",1722078975731,20.0,185.15,185.13,387.4]
["bitfinex","SOLUSD",1722078976143,20.0,185.15,185.05,16.3157]
["bitfinex","SOLUSD",1722078976322,13.99720562,185.14,185.07,12.66]
["bitfinex","SOLUSD",1722078976514,20.0,185.13,185.07,12.66]
["bitfinex","SOLUSD",1722078976839,1.33720562,185.12,185.07,12.66]
["bitfinex","SOLUSD",1722078977940,1.33720562,185.12,185.08,12.66]
["bitfinex","SOLUSD",1722078978319,20.0,185.13,185.08,12.66]
["bitfinex","SOLUSD",1722078978938,21.33720562,185.14,185.08,12.66]
["bitfinex","SOLUSD",1722078979546,21.33720562,185.14,185.1,12.66]
["bitfinex","SOLUSD",1722078979547,20.0,185.14,185.1,12.66]
["bitfinex","SOLUSD",1722078979755,92.86029319,185.22,185.05,16.3157]
["bitfinex","SOLUSD",1722078979756,20.0,185.16,185.11,12.66]
["bitfinex","SOLUSD",1722078980042,20.0,185.16,185.06,1.08044035]
["bitfinex","SOLUSD",1722078980043,5.4002,185.18,185.12,12.66]
["bitfinex","SOLUSD",1722078980220,5.4007,185.17,185.11,12.66]
["bitfinex","SOLUSD",1722078981441,20.0,185.16,185.11,12.66]
["bitfinex","SOLUSD",1722078983939,25.4007,185.16,185.11,12.66]
["bitfinex","SOLUSD",1722078984250,20.0,185.15,185.11,12.66]
["bitfinex","SOLUSD",1722078984625,20.0,185.17,185.11,12.66]
["bitfinex","SOLUSD",1722078985247,25.4004,185.17,185.11,12.66]
["bitfinex","SOLUSD",1722078986036,20.0,185.17,185.11,12.66]
["bitfinex","SOLUSD",1722078986242,20.0,185.17,185.12,12.66]
["bitfinex","SOLUSD",1722078987551,20.4604,185.2,185.14,12.66]
["bitfinex","SOLUSD",1722078988126,5.3998,185.19,185.14,12.66]
["bitfinex","SOLUSD",1722078988653,5.3998,185.19,185.13,12.66]
["bitfinex","SOLUSD",1722078988860,20.0,185.18,185.13,12.66]
["bitfinex","SOLUSD",1722078990656,6.73760562,185.17,185.11,12.66]
["bitfinex","SOLUSD",1722078990947,12.66,185.15,185.05,16.3157]
["bitfinex","SOLUSD",1722078991150,39.39870562,185.14,185.07,12.66]
["bitfinex","SOLUSD",1722078991351,18.0616,185.13,185.05,16.3157]
["bitfinex","SOLUSD",1722078991565,20.0,185.12,185.06,12.66]
["bitfinex","SOLUSD",1722078992254,1.33720562,185.11,185.01,16.2758]
["bitfinex","SOLUSD",1722078992553,20.0,185.12,185.03,12.66]
["bitfinex","SOLUSD",1722078992554,5.4027,185.09,185.03,12.66]
["bitfinex","SOLUSD",1722078993348,33.99720562,185.08,185.01,16.2758]
["bitfinex","SOLUSD",1722078993555,1.33720562,185.07,185.0,6.4774]
["bitfinex","SOLUSD",1722078993733,1.33720562,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722078993734,26.74060562,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722078994654,20.0,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722078994873,21.33720562,185.08,185.02,12.66]
["bitfinex","SOLUSD",1722078995053,26.74030562,185.08,185.02,12.66]
["bitfinex","SOLUSD",1722078995755,25.4031,185.08,185.02,12.66]
["bitfinex","SOLUSD",1722078995956,25.4031,185.08,185.01,12.66]
["bitfinex","SOLUSD",1722078997053,6.74060562,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722078997252,20.0,185.06,185.0,12.66]
["bitfinex","SOLUSD",1722079000356,21.33720562,185.11,185.0,12.66]
["bitfinex","SOLUSD",1722079000557,5.4031,185.08,185.01,12.66]
["bitfinex","SOLUSD",1722079000860,20.0,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722079001942,26.74050562,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722079002764,25.4033,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722079003657,25.4033,185.07,184.97,16.2758]
["bitfinex","SOLUSD",1722079003843,25.4033,185.07,185.01,12.66]
["bitfinex","SOLUSD",1722079006168,20.0,185.07,185.02,12.66]
["bitfinex","SOLUSD",1722079006336,5.4029,185.09,185.03,12.66]
["bitfinex","SOLUSD",1722079006540,20.0,185.08,185.03,12.66]
["bitfinex","SOLUSD",1722079008861,20.0,185.08,185.04,12.66]
["bitfinex","SOLUSD",1722079011173,25.403,185.08,185.04,12.66]
["bitfinex","SOLUSD",1722079011856,25.403,185.08,185.03,12.66]
["bitfinex","SOLUSD",1722079012052,5.4037,185.06,184.98,45.0]
["bitfinex","SOLUSD",1722079012258,5.4037,185.06,185.02,12.66]
["bitfinex","SOLUSD",1722079013770,5.4041,185.05,184.97,16.2758]
["bitfinex","SOLUSD",1722079014076,5.4041,185.05,184.99,12.66]
["bitfinex","SOLUSD",1722079014258,25.4043,185.04,184.99,12.66]
["bitfinex","SOLUSD",1722079014463,20.0,185.04,184.99,12.66]
["bitfinex","SOLUSD",1722079014863,20.0,185.04,185.0,12.66]
["bitfinex","SOLUSD",1722079015064,20.0,185.05,184.99,12.66]
["bitfinex","SOLUSD",1722079015368,25.4039,185.05,184.99,12.66]
["bitfinex","SOLUSD",1722079016958,5.4044,185.04,184.97,16.2758]
["bitfinex","SOLUSD",1722079017156,6.74160562,185.04,184.98,57.66]
["bitfinex","SOLUSD",1722079017856,25.4045,185.03,184.95,6.4774]
["bitfinex","SOLUSD",1722079018170,25.4045,185.03,184.93,23.72375558]
["bitfinex","SOLUSD",1722079018171,20.0,185.03,184.98,12.66]
["bitfinex","SOLUSD",1722079018379,25.4047,185.03,184.98,12.66]
["bitfinex","SOLUSD",1722079018872,5.4048,185.02,184.93,15.6001]
["bitfinex","SOLUSD",1722079019080,25.4051,185.01,184.97,12.66]
["bitfinex","SOLUSD",1722079019279,20.0,185.03,184.97,12.66]
["bitfinex","SOLUSD",1722079019655,5.405,185.02,184.96,12.66]
["bitfinex","SOLUSD",1722079019882,25.4051,185.01,184.96,12.66]
["bitfinex","SOLUSD",1722079020055,25.38068252,185.01,184.96,12.66]
["bitfinex","SOLUSD",1722079020378,25.38068252,185.01,184.93,15.6001]
["bitfinex","SOLUSD",1722079020379,5.4056,185.0,184.93,15.6001]
["bitfinex","SOLUSD",1722079020575,5.4056,185.0,184.89,8.12455647]
["bitfinex","SOLUSD",1722079020576,13.99720562,185.0,184.89,8.12455647]
["bitfinex","SOLUSD",1722079020777,5.4066,184.96,184.87,15.6001]
["bitfinex","SOLUSD",1722079020963,5.4066,184.96,184.91,12.66]
["bitfinex","SOLUSD",1722079022081,5.407,184.95,184.91,12.66]
["bitfinex","SOLUSD",1722079022382,15.6357,184.99,184.87,15.6001]
["bitfinex","SOLUSD",1722079022383,5.4068,184.96,184.87,15.6001]
["bitfinex","SOLUSD",1722079022566,20.0,184.95,184.92,12.66]
["bitfinex","SOLUSD",1722079022766,20.0,184.95,184.91,12.66]
["bitfinex","SOLUSD",1722079022967,25.4069,184.95,184.91,12.66]
["bitfinex","SOLUSD",1722079023378,20.0,184.95,184.91,12.66]
["bitfinex","SOLUSD",1722079023583,15.6357,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079023783,20.0,184.98,184.94,12.66]
["bitfinex","SOLUSD",1722079024381,20.0,184.99,184.94,12.66]
["bitfinex","SOLUSD",1722079025794,25.4057,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079027203,13.99720562,184.98,184.9,12.66]
["bitfinex","SOLUSD",1722079027403,5.4069,184.95,184.88,387.4]
["bitfinex","SOLUSD",1722079027696,1.33720562,184.94,184.89,12.66]
["bitfinex","SOLUSD",1722079027900,6.74430562,184.94,184.89,12.66]
["bitfinex","SOLUSD",1722079028193,6.74410562,184.95,184.89,12.66]
["bitfinex","SOLUSD",1722079028374,13.99720562,184.95,184.88,387.4]
["bitfinex","SOLUSD",1722079028708,5.4075,184.93,184.88,387.4]
["bitfinex","SOLUSD",1722079029785,20.0,184.92,184.88,387.4]
["bitfinex","SOLUSD",1722079031402,20.0,184.93,184.88,387.4]
["bitfinex","SOLUSD",1722079032282,5.4077,184.92,184.88,387.4]
["bitfinex","SOLUSD",1722079032610,18.0682,184.91,184.88,387.4]
["bitfinex","SOLUSD",1722079032809,21.33720562,184.9,184.88,387.4]
["bitfinex","SOLUSD",1722079033288,21.33720562,184.9,184.85,12.66]
["bitfinex","SOLUSD",1722079033289,25.4083,184.9,184.85,12.66]
["bitfinex","SOLUSD",1722079033799,25.4083,184.9,184.82,15.3118]
["bitfinex","SOLUSD",1722079034006,25.4083,184.9,184.85,12.66]
["bitfinex","SOLUSD",1722079034897,20.0,184.9,184.88,12.66]
["bitfinex","SOLUSD",1722079035087,32.66,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722079035902,5.4079,184.92,184.87,12.66]
["bitfinex","SOLUSD",1722079036217,20.0,184.91,184.87,12.66]
["bitfinex","SOLUSD",1722079036608,20.0,184.91,184.83,0.789469]
["bitfinex","SOLUSD",1722079036609,16.4102,184.89,184.83,0.789469]
["bitfinex","SOLUSD",1722079036811,20.0,184.88,184.83,0.789469]
["bitfinex","SOLUSD",1722079037803,25.4089,184.88,184.83,0.789469]
["bitfinex","SOLUSD",1722079038423,21.33720562,184.88,184.84,12.66]
["bitfinex","SOLUSD",1722079038602,21.33720562,184.88,184.83,13.449469]
["bitfinex","SOLUSD",1722079038797,20.0,184.87,184.83,13.449469]
["bitfinex","SOLUSD",1722079039108,33.99720562,184.89,184.83,0.789469]
["bitfinex","SOLUSD",1722079039308,5.4094,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079039625,5.4095,184.86,184.83,0.789469]
["bitfinex","SOLUSD",1722079039802,6.74640562,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079042099,6.74610562,184.88,184.83,0.789469]
["bitfinex","SOLUSD",1722079042407,20.0,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079042725,1.33720562,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722079042932,1.33720562,184.91,184.83,0.789469]
["bitfinex","SOLUSD",1722079042933,1.33720562,184.91,184.85,12.66]
["bitfinex","SOLUSD",1722079043096,20.0,184.92,184.83,0.789469]
["bitfinex","SOLUSD",1722079043297,5.4094,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079043701,5.4095,184.86,184.83,0.789469]
["bitfinex","SOLUSD",1722079044318,6.74640562,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079047224,19.40640562,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079048026,13.99720562,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079048821,12.66,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079049021,1.33720562,184.91,184.83,0.789469]
["bitfinex","SOLUSD",1722079049222,38.0678,184.92,184.85,12.66]
["bitfinex","SOLUSD",1722079049535,38.0678,184.92,184.83,0.789469]
["bitfinex","SOLUSD",1722079049536,21.33720562,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079049940,26.74500562,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079050312,25.4078,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079050507,26.74500562,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079050713,5.408,184.91,184.85,12.66]
["bitfinex","SOLUSD",1722079051038,21.33720562,184.9,184.83,0.789469]
["bitfinex","SOLUSD",1722079051248,5.4088,184.89,184.83,13.449469]
["bitfinex","SOLUSD",1722079051546,20.0,184.88,184.83,13.449469]
["bitfinex","SOLUSD",1722079051720,25.4083,184.9,184.84,12.66]
["bitfinex","SOLUSD",1722079051923,20.0,184.9,184.84,12.66]
["bitfinex","SOLUSD",1722079052225,20.65681562,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722079052418,20.0,184.9,184.83,0.789469]
["bitfinex","SOLUSD",1722079052723,20.0,184.9,184.83,13.449469]
["bitfinex","SOLUSD",1722079052922,5.4086,184.89,184.83,13.449469]
["bitfinex","SOLUSD",1722079053132,5.4086,184.89,184.84,12.66]
["bitfinex","SOLUSD",1722079053333,20.0,184.88,184.84,12.66]
["bitfinex","SOLUSD",1722079055039,25.409,184.88,184.83,13.449469]
["bitfinex","SOLUSD",1722079055243,25.409,184.88,184.84,12.66]
["bitfinex","SOLUSD",1722079055445,25.409,184.88,184.83,0.789469]
["bitfinex","SOLUSD",1722079055642,25.409,184.88,184.83,13.449469]
["bitfinex","SOLUSD",1722079056022,20.0,184.88,184.83,13.449469]
["bitfinex","SOLUSD",1722079056733,20.0,184.88,184.84,12.66]
["bitfinex","SOLUSD",1722079056927,20.0,184.88,184.83,13.449469]
["bitfinex","SOLUSD",1722079057131,5.4092,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079057344,20.0,184.88,184.83,0.789469]
["bitfinex","SOLUSD",1722079057543,5.4094,184.87,184.83,0.789469]
["bitfinex","SOLUSD",1722079057750,5.4095,184.86,184.83,0.789469]
["bitfinex","SOLUSD",1722079059727,20.0,184.85,184.83,0.789469]
["bitfinex","SOLUSD",1722079061127,26.74700562,184.85,184.83,0.789469]
["bitfinex","SOLUSD",1722079061542,18.07,184.84,184.83,0.789469]
["bitfinex","SOLUSD",1722079061742,20.0,184.84,184.83,0.789469]
["bitfinex","SOLUSD",1722079063954,25.41,184.84,184.83,0.789469]
["bitfinex","SOLUSD",1722079064553,20.0,184.84,184.83,0.789469]
["bitfinex","SOLUSD",1722079066254,6.0328,184.89,184.83,0.789469]
["bitfinex","SOLUSD",1722079066255,16.53740562,184.92,184.83,13.449469]
["bitfinex","SOLUSD",1722079066451,5.4091,184.88,184.83,13.449469]
["bitfinex","SOLUSD",1722079066655,15.2002,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079066858,6.65951,184.91,184.86,12.66]
["bitfinex","SOLUSD",1722079067049,1.25131,184.91,184.86,12.66]
["bitfinex","SOLUSD",1722079067260,5.4078,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079067458,5.4074,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722079067975,6.74460562,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722079068269,5.4077,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079068443,13.99720562,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722079068444,5.4075,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722079068644,5.4075,184.93,184.88,12.66]
["bitfinex","SOLUSD",1722079068943,5.4071,184.94,184.88,12.66]
["bitfinex","SOLUSD",1722079069687,5.4071,184.94,184.89,12.66]
["bitfinex","SOLUSD",1722079070473,5.4071,184.94,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079070474,5.4096,184.86,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079070645,1.33720562,184.88,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079070961,5.41,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079071163,25.41,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079071666,26.74720562,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079072079,39.40720562,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079072868,11.62843241,184.91,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079072869,5.4077,184.92,184.83,35.164969]
["bitfinex","SOLUSD",1722079073071,1.33720562,184.94,184.83,22.504969]
["bitfinex","SOLUSD",1722079073256,5.4092,184.87,184.83,6.432069]
["bitfinex","SOLUSD",1722079073460,12.66,184.89,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079073766,5.41,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079073946,12.66,184.86,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079074855,20.0,184.85,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079075054,25.4098,184.85,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079075566,20.0,184.85,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079075753,5.4097,184.85,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079076165,20.0,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079077240,25.41,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079077873,20.0,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079079380,25.41,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079080671,20.0,184.84,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079083052,5.4092,184.87,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079083381,19.12659261,184.91,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079083382,5.4086,184.89,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079083567,5.4083,184.9,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079083959,5.4087,184.89,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079084772,20.0,184.88,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079085467,13.518,184.94,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079085681,5.408,184.91,184.83,15.246769]
["bitfinex","SOLUSD",1722079085881,21.28500562,184.97,184.84,45.34]
["bitfinex","SOLUSD",1722079086060,14.85300562,184.97,184.84,45.34]
["bitfinex","SOLUSD",1722079086256,14.85300562,184.97,184.84,46.42169354]
["bitfinex","SOLUSD",1722079086588,5.4073,184.94,184.84,46.42169354]
["bitfinex","SOLUSD",1722079087188,5.4075,184.93,184.84,46.42169354]
["bitfinex","SOLUSD",1722079088677,20.0,184.92,184.84,46.42169354]
["bitfinex","SOLUSD",1722079089672,20.0,184.92,184.85,6.5822]
["bitfinex","SOLUSD",1722079089869,5.4063,184.97,184.86,46.42152888]
["bitfinex","SOLUSD",1722079090197,5.4068,184.96,184.86,46.42152888]
["bitfinex","SOLUSD",1722079090782,5.4069,184.95,184.86,46.42152888]
["bitfinex","SOLUSD",1722079091671,5.4064,184.97,184.86,46.42152888]
["bitfinex","SOLUSD",1722079091882,20.0,184.96,184.86,46.42152888]
["bitfinex","SOLUSD",1722079092072,25.4066,184.96,184.86,46.42152888]
["bitfinex","SOLUSD",1722079092273,5.4069,184.95,184.86,46.42152888]
["bitfinex","SOLUSD",1722079092470,20.0,184.94,184.86,46.42152888]
["bitfinex","SOLUSD",1722079093493,20.0,184.95,184.86,46.42152888]
["bitfinex","SOLUSD",1722079094577,5.4059,184.99,184.89,15.2467]
["bitfinex","SOLUSD",1722079094895,5.4059,184.98,184.9,46.42126195]
["bitfinex","SOLUSD",1722079095893,20.0,184.97,184.9,46.42126195]
["bitfinex","SOLUSD",1722079096575,14.84900562,185.03,184.91,6.5822]
["bitfinex","SOLUSD",1722079096775,14.84900562,185.03,184.92,45.34]
["bitfinex","SOLUSD",1722079097101,1.33720562,185.05,184.92,46.42113081]
["bitfinex","SOLUSD",1722079097482,13.5092,185.06,184.93,1.08110765]
["bitfinex","SOLUSD",1722079097483,5.4051,185.01,184.93,1.08110765]
["bitfinex","SOLUSD",1722079097683,2.19756474,185.08,184.94,0.17]
["bitfinex","SOLUSD",1722079097981,13.5071,185.09,184.94,0.17]
["bitfinex","SOLUSD",1722079097982,5.4045,185.03,184.94,1.42095631]
["bitfinex","SOLUSD",1722079099605,5.4045,185.03,184.95,15.2467]
["bitfinex","SOLUSD",1722079099772,5.4045,185.03,184.96,46.42092212]
["bitfinex","SOLUSD",1722079099773,20.0,185.02,184.96,46.42092212]
["bitfinex","SOLUSD",1722079099974,20.0,185.02,184.96,45.34]
["bitfinex","SOLUSD",1722079100801,25.4045,185.03,184.96,45.34]
["bitfinex","SOLUSD",1722079101005,5.4049,185.02,184.96,45.34]
["bitfinex","SOLUSD",1722079101203,25.4051,185.01,184.96,45.0]
["bitfinex","SOLUSD",1722079101507,33.5134,185.01,184.95,15.2467]
["bitfinex","SOLUSD",1722079101717,20.0,185.01,184.95,15.2467]
["bitfinex","SOLUSD",1722079101882,21.33720562,185.04,184.95,15.2467]
["bitfinex","SOLUSD",1722079102281,5.4059,184.99,184.95,15.2467]
["bitfinex","SOLUSD",1722079102705,13.5121,185.02,184.95,15.2467]
["bitfinex","SOLUSD",1722079102905,5.406,184.98,184.95,15.2467]
["bitfinex","SOLUSD",1722079103575,5.406,184.98,184.91,21.8289]
["bitfinex","SOLUSD",1722079103910,20.0,184.97,184.91,21.8289]
["bitfinex","SOLUSD",1722079104212,5.4066,184.96,184.91,21.8289]
["bitfinex","SOLUSD",1722079104501,20.0,184.95,184.91,21.8289]
["bitfinex","SOLUSD",1722079104676,20.0,184.95,184.92,45.0]
["bitfinex","SOLUSD",1722079105104,20.0,184.96,184.92,45.0]
["bitfinex","SOLUSD",1722079112212,20.0,184.96,184.92,57.66]
["bitfinex","SOLUSD",1722079114419,20.0,184.97,184.95,12.66]
["bitfinex","SOLUSD",1722079114709,5.4057,184.99,184.95,12.66]
["bitfinex","SOLUSD",1722079115025,20.0,184.98,184.95,12.66]
["bitfinex","SOLUSD",1722079115714,25.406,184.98,184.94,12.66]
["bitfinex","SOLUSD",1722079116006,5.4063,184.97,184.93,12.66]
["bitfinex","SOLUSD",1722079116214,20.0,184.96,184.92,45.0]
["bitfinex","SOLUSD",1722079116593,25.4066,184.96,184.92,45.0]
["bitfinex","SOLUSD",1722079117117,25.4066,184.96,184.91,21.8289]
["bitfinex","SOLUSD",1722079117118,20.0,184.96,184.91,21.8289]
["bitfinex","SOLUSD",1722079117295,12.66,184.96,184.91,21.8289]
["bitfinex","SOLUSD",1722079117502,32.66,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722079117703,13.99720562,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722079117904,38.0674,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722079118094,25.4074,184.94,184.88,12.66]
["bitfinex","SOLUSD",1722079119103,25.4074,184.94,184.86,23.1099]
["bitfinex","SOLUSD",1722079119406,25.4074,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722079119996,20.0,184.94,184.88,1.08160141]
["bitfinex","SOLUSD",1722079120192,21.33720562,185.01,184.87,45.17]
["bitfinex","SOLUSD",1722079120498,5.4069,184.95,184.87,45.0]
["bitfinex","SOLUSD",1722079120808,20.0,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722079121195,20.0,184.95,184.87,45.0]
["bitfinex","SOLUSD",1722079121400,25.4068,184.95,184.87,45.0]
["bitfinex","SOLUSD",1722079121699,21.33720562,184.95,184.86,23.1099]
["bitfinex","SOLUSD",1722079122125,1.33720562,184.95,184.86,23.1099]
["bitfinex","SOLUSD",1722079122332,5.408,184.91,184.86,23.1099]
["bitfinex","SOLUSD",1722079122547,5.4078,184.92,184.86,23.1099]
["bitfinex","SOLUSD",1722079122697,20.0,184.91,184.87,1.08176136]
["bitfinex","SOLUSD",1722079123530,20.0,184.92,184.86,23.1099]
["bitfinex","SOLUSD",1722079125022,20.0,184.93,184.86,23.1099]
["bitfinex","SOLUSD",1722079125528,20.0,184.93,184.87,1.08167858]
["bitfinex","SOLUSD",1722079125833,25.4075,184.93,184.86,23.1099]
["bitfinex","SOLUSD",1722079125997,25.4075,184.93,184.87,1.08167929]
["bitfinex","SOLUSD",1722079126408,20.0,184.93,184.86,23.1099]
["bitfinex","SOLUSD",1722079127716,25.4074,184.93,184.86,23.1099]
["bitfinex","SOLUSD",1722079127915,20.0,184.93,184.86,23.1099]
["bitfinex","SOLUSD",1722079128132,20.0,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722079128313,20.0,184.93,184.87,46.08164824]
["bitfinex","SOLUSD",1722079128513,20.0,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722079129912,20.0,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722079131337,25.4071,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722079132431,25.4073,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722079132620,5.4076,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722079132944,27.51497561,185.0,184.87,45.0]
["bitfinex","SOLUSD",1722079132945,26.74490562,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722079133237,25.4077,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722079133746,5.4081,184.91,184.86,23.1099]
["bitfinex","SOLUSD",1722079134946,25.4077,184.92,184.86,23.1099]
["bitfinex","SOLUSD",1722079135530,5.408,184.91,184.86,23.1099]
["bitfinex","SOLUSD",1722079135733,20.0,184.9,184.86,23.1099]
["bitfinex","SOLUSD",1722079136238,20.0,184.9,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079136443,6.74600562,184.89,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079136624,5.4083,184.91,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079136831,20.0,184.9,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079137339,5.4079,184.92,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079137570,20.0,184.91,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079137750,20.0,184.91,184.83,45.000069]
["bitfinex","SOLUSD",1722079137922,20.0,184.91,184.83,6.9e-05]
["bitfinex","SOLUSD",1722079138249,20.0,184.91,184.83,45.340069]
["bitfinex","SOLUSD",1722079139143,20.0,184.91,184.85,12.66]
["bitfinex","SOLUSD",1722079140444,32.66,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722079140744,32.66,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722079140942,20.0,184.91,184.85,57.66]
["bitfinex","SOLUSD",1722079142846,20.0,184.91,184.86,12.66]
["bitfinex","SOLUSD",1722079143164,20.0,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079143836,25.4077,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079144458,38.0677,184.92,184.85,57.66]
["bitfinex","SOLUSD",1722079144838,25.4077,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079145071,25.4077,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722079146350,18.067,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722079146562,18.067,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722079146737,5.4066,184.96,184.89,57.66]
["bitfinex","SOLUSD",1722079146930,5.4066,184.96,184.89,80.1793]
["bitfinex","SOLUSD",1722079147847,5.4066,184.96,184.9,12.66]
["bitfinex","SOLUSD",1722079148048,20.0,184.95,184.9,12.66]
["bitfinex","SOLUSD",1722079148830,20.0,184.96,184.9,12.66]
["bitfinex","SOLUSD",1722079149034,5.406,184.98,184.91,12.66]
["bitfinex","SOLUSD",1722079149446,5.406,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079149648,5.406,184.98,184.93,12.66]
["bitfinex","SOLUSD",1722079150038,5.4057,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079150238,5.4057,184.99,184.94,12.66]
["bitfinex","SOLUSD",1722079151247,20.0,184.98,184.94,12.66]
["bitfinex","SOLUSD",1722079151763,20.0,184.98,184.93,12.66]
["bitfinex","SOLUSD",1722079153961,20.0,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079154165,38.066,184.98,184.91,12.66]
["bitfinex","SOLUSD",1722079155245,38.066,184.98,184.89,67.5193]
["bitfinex","SOLUSD",1722079155452,18.0662,184.97,184.9,13.0]
["bitfinex","SOLUSD",1722079155666,19.40340562,184.97,184.9,13.0]
["bitfinex","SOLUSD",1722079155873,12.66,184.96,184.9,13.0]
["bitfinex","SOLUSD",1722079156060,12.66,184.96,184.9,0.34]
["bitfinex","SOLUSD",1722079156962,12.66,184.97,184.9,13.0]
["bitfinex","SOLUSD",1722079157771,20.0,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079158372,20.0,184.98,184.94,12.66]
["bitfinex","SOLUSD",1722079158547,32.66,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722079159150,20.0,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722079159377,32.66,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722079160096,32.66,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722079160278,20.0,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722079160454,32.66,185.02,184.95,12.66]
["bitfinex","SOLUSD",1722079160769,5.4045,185.03,184.95,12.66]
["bitfinex","SOLUSD",1722079160770,18.0638,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079161357,5.4038,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079161557,18.0638,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079161858,18.0637,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079162259,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079162460,5.4039,185.05,184.99,12.66]
["bitfinex","SOLUSD",1722079162780,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079162960,1.33720562,185.09,184.99,12.66]
["bitfinex","SOLUSD",1722079163279,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079163482,18.0636,185.06,185.0,12.66]
["bitfinex","SOLUSD",1722079163981,20.0,185.05,185.0,12.66]
["bitfinex","SOLUSD",1722079164186,25.4039,185.05,185.0,12.66]
["bitfinex","SOLUSD",1722079167265,20.0,185.05,185.0,12.66]
["bitfinex","SOLUSD",1722079168689,20.0,185.05,185.01,12.66]
["bitfinex","SOLUSD",1722079168877,5.4033,185.07,185.02,12.66]
["bitfinex","SOLUSD",1722079169180,20.0,185.06,185.02,12.66]
["bitfinex","SOLUSD",1722079169386,18.0631,185.08,185.02,12.66]
["bitfinex","SOLUSD",1722079169976,13.502,185.16,185.07,12.66]
["bitfinex","SOLUSD",1722079170288,5.4015,185.14,185.08,12.66]
["bitfinex","SOLUSD",1722079170586,5.4019,185.12,185.08,12.66]
["bitfinex","SOLUSD",1722079170784,5.4016,185.13,185.08,12.66]
["bitfinex","SOLUSD",1722079171389,12.66,185.15,185.08,12.66]
["bitfinex","SOLUSD",1722079171580,5.4013,185.14,185.09,12.66]
["bitfinex","SOLUSD",1722079171783,5.4013,185.14,185.1,12.66]
["bitfinex","SOLUSD",1722079172373,3.52383413,185.2,185.1,12.66]
["bitfinex","SOLUSD",1722079172374,5.4009,185.16,185.1,12.66]
["bitfinex","SOLUSD",1722079172787,5.4005,185.17,185.1,12.66]
["bitfinex","SOLUSD",1722079172991,12.66,185.17,185.1,12.66]
["bitfinex","SOLUSD",1722079173162,18.0605,185.17,185.1,12.66]
["bitfinex","SOLUSD",1722079173594,5.4007,185.16,185.1,12.66]
["bitfinex","SOLUSD",1722079173771,20.0,185.15,185.1,12.66]
["bitfinex","SOLUSD",1722079174695,25.4011,185.15,185.1,12.66]
["bitfinex","SOLUSD",1722079175394,5.4013,185.14,185.06,22.4813]
["bitfinex","SOLUSD",1722079175599,5.4013,185.14,185.09,12.66]
["bitfinex","SOLUSD",1722079175969,5.4016,185.13,185.08,12.66]
["bitfinex","SOLUSD",1722079176171,12.66,185.11,185.01,22.4813]
["bitfinex","SOLUSD",1722079176391,18.0622,185.11,185.04,12.66]
["bitfinex","SOLUSD",1722079176877,18.0622,185.11,185.05,12.66]
["bitfinex","SOLUSD",1722079176878,5.4022,185.11,185.05,12.66]
["bitfinex","SOLUSD",1722079177272,12.66,185.12,185.05,12.66]
["bitfinex","SOLUSD",1722079177487,20.0,185.11,185.06,12.66]
["bitfinex","SOLUSD",1722079177994,25.4021,185.11,185.06,12.66]
["bitfinex","SOLUSD",1722079178594,25.4021,185.11,185.05,12.66]
["bitfinex","SOLUSD",1722079178898,38.0621,185.11,185.06,45.0]
["bitfinex","SOLUSD",1722079179103,38.0621,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722079179402,32.66,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722079180188,38.0622,185.11,185.05,45.0]
["bitfinex","SOLUSD",1722079181591,5.4025,185.1,185.05,45.0]
["bitfinex","SOLUSD",1722079182377,5.4029,185.09,185.01,22.4813]
["bitfinex","SOLUSD",1722079182583,19.39970562,185.1,185.03,12.66]
["bitfinex","SOLUSD",1722079182783,32.66,185.09,185.02,57.66]
["bitfinex","SOLUSD",1722079183895,20.0,185.09,185.03,12.66]
["bitfinex","SOLUSD",1722079185698,20.0,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722079185998,20.0,185.1,185.05,12.66]
["bitfinex","SOLUSD",1722079186796,20.0,185.1,185.04,12.66]
["bitfinex","SOLUSD",1722079187103,25.4025,185.1,185.04,12.66]
["bitfinex","SOLUSD",1722079188881,5.4028,185.09,185.03,12.66]
["bitfinex","SOLUSD",1722079189096,18.0628,185.09,185.02,57.66]
["bitfinex","SOLUSD",1722079190885,12.66,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722079192284,32.66,185.07,184.97,22.0719]
["bitfinex","SOLUSD",1722079192498,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079193178,18.0636,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079193381,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079193607,12.66,185.06,185.0,45.0]
["bitfinex","SOLUSD",1722079197303,6.74020562,185.09,185.0,57.66]
["bitfinex","SOLUSD",1722079197513,6.74020562,185.09,185.01,1.08084147]
["bitfinex","SOLUSD",1722079197514,12.66,185.07,185.01,1.08084147]
["bitfinex","SOLUSD",1722079197675,20.0,185.06,185.01,12.66]
["bitfinex","SOLUSD",1722079197881,20.0,185.06,185.02,45.0]
["bitfinex","SOLUSD",1722079198280,20.0,185.08,185.02,45.0]
["bitfinex","SOLUSD",1722079199585,20.0,185.08,185.04,12.66]
["bitfinex","SOLUSD",1722079200078,20.0,185.09,185.04,12.66]
["bitfinex","SOLUSD",1722079201815,25.4027,185.09,185.04,12.66]
["bitfinex","SOLUSD",1722079202692,20.0,185.09,185.02,45.0]
["bitfinex","SOLUSD",1722079202880,5.4037,185.06,185.02,45.0]
["bitfinex","SOLUSD",1722079203084,12.66,185.06,184.99,12.66]
["bitfinex","SOLUSD",1722079203389,5.4044,185.04,184.97,22.0719]
["bitfinex","SOLUSD",1722079203588,5.4044,185.04,184.99,12.66]
["bitfinex","SOLUSD",1722079203904,18.0642,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722079204104,12.66,185.04,184.97,34.7319]
["bitfinex","SOLUSD",1722079205200,5.4045,185.03,184.97,34.7319]
["bitfinex","SOLUSD",1722079205415,25.4045,185.03,184.97,34.7319]
["bitfinex","SOLUSD",1722079206516,25.4045,185.03,184.97,12.66]
["bitfinex","SOLUSD",1722079206900,38.0645,185.03,184.96,12.66]
["bitfinex","SOLUSD",1722079207106,38.0645,185.03,184.97,45.0]
["bitfinex","SOLUSD",1722079207416,32.66,185.03,184.97,45.0]
["bitfinex","SOLUSD",1722079207607,20.0,185.03,184.97,57.66]
["bitfinex","SOLUSD",1722079208001,5.4039,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722079208196,18.0639,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722079208407,20.0,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722079209000,25.4043,185.04,184.98,12.66]
["bitfinex","SOLUSD",1722079210104,5.4045,185.03,184.98,12.66]
["bitfinex","SOLUSD",1722079210491,5.4051,185.01,184.93,21.9268]
["bitfinex","SOLUSD",1722079210709,12.66,185.0,184.88,23.0079894]
["bitfinex","SOLUSD",1722079210906,12.66,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079211112,5.4057,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079211313,12.66,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722079211497,12.66,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722079211498,20.0,185.0,184.95,12.66]
["bitfinex","SOLUSD",1722079211825,20.0,185.0,184.88,23.0079894]
["bitfinex","SOLUSD",1722079211826,20.0,185.0,184.96,12.66]
["bitfinex","SOLUSD",1722079212502,20.0,185.0,184.83,8.12461215]
["bitfinex","SOLUSD",1722079212503,12.66,184.97,184.83,8.12461215]
["bitfinex","SOLUSD",1722079212826,24.35381562,184.99,184.85,12.66]
["bitfinex","SOLUSD",1722079212827,5.408,184.91,184.85,12.66]
["bitfinex","SOLUSD",1722079213204,20.0,184.9,184.85,12.66]
["bitfinex","SOLUSD",1722079213421,25.4083,184.9,184.85,12.66]
["bitfinex","SOLUSD",1722079214923,25.4083,184.9,184.81,21.9268]
["bitfinex","SOLUSD",1722079214924,25.4083,184.9,184.86,12.66]
["bitfinex","SOLUSD",1722079215692,20.0,184.9,184.87,12.66]
["bitfinex","SOLUSD",1722079215898,20.0,184.9,184.81,23.00861499]
["bitfinex","SOLUSD",1722079215899,20.0,184.92,184.88,12.66]
["bitfinex","SOLUSD",1722079216608,20.0,184.92,184.86,12.66]
["bitfinex","SOLUSD",1722079216808,20.0,184.92,184.87,12.66]
["bitfinex","SOLUSD",1722079217120,20.0,184.92,184.88,12.66]
["bitfinex","SOLUSD",1722079217298,20.0,184.92,184.89,12.66]
["bitfinex","SOLUSD",1722079217624,13.515,184.98,184.89,12.66]
["bitfinex","SOLUSD",1722079217625,21.33720562,184.95,184.89,12.66]
["bitfinex","SOLUSD",1722079217840,20.0,184.94,184.89,12.66]
["bitfinex","SOLUSD",1722079218004,1.33720562,184.93,184.88,12.66]
["bitfinex","SOLUSD",1722079218204,21.33720562,184.94,184.88,12.66]
["bitfinex","SOLUSD",1722079218829,33.99720562,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722079219208,5.4075,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722079219406,20.0,184.92,184.87,12.66]
["bitfinex","SOLUSD",1722079220306,25.4077,184.92,184.87,12.66]
["bitfinex","SOLUSD",1722079220708,20.0,184.92,184.87,12.66]
["bitfinex","SOLUSD",1722079221522,20.0,184.93,184.87,12.66]
["bitfinex","SOLUSD",1722079221729,20.0,184.93,184.9,12.66]
["bitfinex","SOLUSD",1722079222023,15.6456,184.99,184.92,12.66]
["bitfinex","SOLUSD",1722079222232,18.0661,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079222435,18.0661,184.98,184.88,66.9268]
["bitfinex","SOLUSD",1722079222436,15.6456,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079222619,1.33720562,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722079222813,5.4052,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722079223121,1.33720562,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722079223324,13.99720562,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722079223639,5.4059,184.99,184.94,12.66]
["bitfinex","SOLUSD",1722079224006,5.4059,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079224227,5.4059,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722079225510,6.74310562,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722079226105,1.33720562,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722079226302,21.33720562,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722079226604,20.0,184.99,184.94,45.0]
["bitfinex","SOLUSD",1722079227211,20.0,184.99,184.95,12.66]
["bitfinex","SOLUSD",1722079227419,18.065,185.02,184.96,45.0]
["bitfinex","SOLUSD",1722079227618,38.0651,185.01,184.96,45.0]
["bitfinex","SOLUSD",1722079228210,38.0651,185.01,184.81,268.8552]
["bitfinex","SOLUSD",1722079228211,5.4075,184.93,184.81,268.8552]
["bitfinex","SOLUSD",1722079228531,5.408,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722079228729,12.66,184.92,184.84,12.66]
["bitfinex","SOLUSD",1722079228730,18.0679,184.92,184.84,12.66]
["bitfinex","SOLUSD",1722079228932,18.068,184.91,184.84,12.66]
["bitfinex","SOLUSD",1722079230533,18.068,184.91,184.85,45.34]
["bitfinex","SOLUSD",1722079230732,18.068,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722079231224,5.408,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722079231627,5.4077,184.92,184.85,45.0]
["bitfinex","SOLUSD",1722079231836,20.0,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722079236818,25.4081,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722079238239,5.4081,184.91,184.85,45.0]
["bitfinex","SOLUSD",1722079238428,5.4085,184.9,184.81,16.63687003]
["bitfinex","SOLUSD",1722079238627,5.4083,184.9,184.82,1.08177383]
["bitfinex","SOLUSD",1722079239442,5.4083,184.9,184.81,15.5552]
["bitfinex","SOLUSD",1722079239651,5.4083,184.9,184.82,1.08184893]
["bitfinex","SOLUSD",1722079239940,5.4083,184.9,184.82,46.08184893]
["bitfinex","SOLUSD",1722079240155,5.4081,184.91,184.83,0.34]
["bitfinex","SOLUSD",1722079240324,20.0,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079240740,20.0,184.91,184.83,0.34]
["bitfinex","SOLUSD",1722079242427,25.4081,184.91,184.83,0.34]
["bitfinex","SOLUSD",1722079247554,5.4075,184.93,184.83,1.42164148]
["bitfinex","SOLUSD",1722079247728,29.3301,184.96,184.83,1.42164148]
["bitfinex","SOLUSD",1722079247729,5.4072,184.94,184.84,6.4934]
["bitfinex","SOLUSD",1722079247934,15.8132,184.96,184.85,45.34]
["bitfinex","SOLUSD",1722079247935,5.4075,184.93,184.85,45.34]
["bitfinex","SOLUSD",1722079249435,5.4068,184.95,184.85,45.34]
["bitfinex","SOLUSD",1722079249833,25.4071,184.94,184.85,45.34]
["bitfinex","SOLUSD",1722079250055,20.0,184.94,184.85,45.34]
["bitfinex","SOLUSD",1722079251157,20.0,184.94,184.88,12.66]
["bitfinex","SOLUSD",1722079251332,20.0,184.94,184.89,45.0]
["bitfinex","SOLUSD",1722079251540,20.0,184.94,184.89,57.66]
["bitfinex","SOLUSD",1722079251951,20.0,184.94,184.9,12.66]
["bitfinex","SOLUSD",1722079252168,5.4066,184.96,184.9,12.66]
["bitfinex","SOLUSD",1722079252344,5.4066,184.96,184.91,45.0]
["bitfinex","SOLUSD",1722079252668,12.66,184.98,184.91,57.66]
["bitfinex","SOLUSD",1722079252849,16.4932,185.01,184.93,12.66]
["bitfinex","SOLUSD",1722079252850,5.4059,184.99,184.93,12.66]
["bitfinex","SOLUSD",1722079253255,5.4051,185.01,184.95,12.66]
["bitfinex","SOLUSD",1722079253556,12.66,185.02,184.96,12.66]
["bitfinex","SOLUSD",1722079253557,5.4048,185.02,184.96,12.66]
["bitfinex","SOLUSD",1722079253936,5.4048,185.02,184.97,45.0]
["bitfinex","SOLUSD",1722079254135,30.0032,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722079254136,12.66,185.05,184.98,12.66]
["bitfinex","SOLUSD",1722079254360,5.4039,185.06,184.99,45.0]
["bitfinex","SOLUSD",1722079254548,18.0639,185.06,184.99,57.83]
["bitfinex","SOLUSD",1722079254859,5.4039,185.05,184.99,45.17]
["bitfinex","SOLUSD",1722079255857,5.4043,185.04,184.99,45.0]
["bitfinex","SOLUSD",1722079256060,18.0643,185.04,184.99,45.0]
["bitfinex","SOLUSD",1722079256269,5.4045,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722079258042,18.0642,185.04,184.98,45.0]
["bitfinex","SOLUSD",1722079258473,19.40180562,185.03,184.98,45.0]
["bitfinex","SOLUSD",1722079258651,19.40180562,185.03,184.96,27.9013]
["bitfinex","SOLUSD",1722079258652,12.66,185.01,184.96,15.0713]
["bitfinex","SOLUSD",1722079258972,1.33720562,185.02,184.91,21.5647]
["bitfinex","SOLUSD",1722079258973,5.4063,184.97,184.91,21.5647]
["bitfinex","SOLUSD",1722079259148,18.066,184.98,184.91,34.2247]
["bitfinex","SOLUSD",1722079259471,20.0,184.97,184.91,34.2247]
["bitfinex","SOLUSD",1722079259768,20.0,184.97,184.92,12.66]
["bitfinex","SOLUSD",1722079260060,20.0,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079260264,25.406,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079260863,5.4066,184.96,184.91,21.5647]
["bitfinex","SOLUSD",1722079261067,18.0663,184.97,184.91,21.5647]
["bitfinex","SOLUSD",1722079261373,25.406,184.98,184.91,34.2247]
["bitfinex","SOLUSD",1722079261554,25.406,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079261749,38.066,184.98,184.92,12.66]
["bitfinex","SOLUSD",1722079261950,5.4065,184.96,184.91,34.2247]
["bitfinex","SOLUSD",1722079262150,6.74400562,184.95,184.91,21.5647]
["bitfinex","SOLUSD",1722079262362,20.0,184.98,184.91,21.5647]
["bitfinex","SOLUSD",1722079262363,5.4068,184.96,184.91,21.5647]
["bitfinex","SOLUSD",1722079263456,6.74400562,184.95,184.91,21.5647]
["bitfinex","SOLUSD",1722079263658,5.4068,184.95,184.91,21.5647]
["bitfinex","SOLUSD",1722079263849,6.74400562,184.95,184.91,21.5647]
["bitfinex","SOLUSD",1722079264756,18.0666,184.96,184.91,21.5647]
["bitfinex","SOLUSD",1722079264958,18.0666,184.96,184.84,1.08147748]
["bitfinex","SOLUSD",1722079264959,18.0669,184.95,184.85,22.1122]
["bitfinex","SOLUSD",1722079265156,18.0669,184.95,184.88,12.66]
["bitfinex","SOLUSD",1722079265365,18.0669,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722079265862,12.66,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722079266073,18.0666,184.96,184.89,57.66]
["bitfinex","SOLUSD",1722079266450,1.33720562,184.95,184.89,45.0]
["bitfinex","SOLUSD",1722079266786,5.4081,184.91,184.85,22.1122]
["bitfinex","SOLUSD",1722079267071,5.4081,184.91,184.85,34.7722]
["bitfinex","SOLUSD",1722079267563,18.0678,184.92,184.85,34.7722]
["bitfinex","SOLUSD",1722079267875,20.0,184.91,184.85,34.7722]
["bitfinex","SOLUSD",1722079268072,38.0681,184.91,184.85,22.1122]
["bitfinex","SOLUSD",1722079268249,20.0,184.91,184.86,12.66]
["bitfinex","SOLUSD",1722079268445,38.0671,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722079269078,25.4071,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722079269267,38.0671,184.94,184.87,12.66]
["bitfinex","SOLUSD",1722079269478,38.0671,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722079270150,32.66,184.94,184.88,45.0]
["bitfinex","SOLUSD",1722079270357,5.408,184.91,184.85,34.7722]
["bitfinex","SOLUSD",1722079270555,20.0,184.9,184.85,34.7722]
["bitfinex","SOLUSD",1722079271055,20.0,184.9,184.86,45.0]
["bitfinex","SOLUSD",1722079271866,5.408,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722079272060,5.4077,184.92,184.86,57.66]
["bitfinex","SOLUSD",1722079272264,20.0,184.91,184.86,57.66]
["bitfinex","SOLUSD",1722079275772,20.0,185.1,184.91,22.1122]
["bitfinex","SOLUSD",1722079275978,5.4048,185.02,184.98,12.66]
["bitfinex","SOLUSD",1722079276286,12.66,185.04,184.97,12.66]
["bitfinex","SOLUSD",1722079276665,5.4048,185.03,184.97,12.66]
["bitfinex","SOLUSD",1722079276881,12.66,185.04,184.97,12.66]
["bitfinex","SOLUSD",1722079277080,5.4048,185.02,184.97,12.66]
["bitfinex","SOLUSD",1722079277570,5.4048,185.02,184.92,1.42115804]
["bitfinex","SOLUSD",1722079277571,5.4054,185.0,184.92,0.34]
["bitfinex","SOLUSD",1722079277774,13.99720562,185.01,184.94,12.66]
["bitfinex","SOLUSD",1722079277974,12.66,184.97,184.91,22.1122]
["bitfinex","SOLUSD",1722079278297,18.0662,184.97,184.91,22.1122]
["bitfinex","SOLUSD",1722079278478,12.66,184.97,184.91,22.1122]
["bitfinex","SOLUSD",1722079278956,1.33720562,184.96,184.91,22.1122]
["bitfinex","SOLUSD",1722079279385,1.33720562,184.95,184.83,22.1122]
["bitfinex","SOLUSD",1722079279691,5.4071,184.94,184.83,22.1122]
["bitfinex","SOLUSD",1722079280063,20.0,184.93,184.83,22.1122]
["bitfinex","SOLUSD",1722079280664,5.4079,184.92,184.83,22.1122]
["bitfinex","SOLUSD",1722079280965,20.0,184.91,184.83,22.1122]
["bitfinex","SOLUSD",1722079281164,1.33720562,184.96,184.83,22.1122]
["bitfinex","SOLUSD",1722079281364,1.33720562,184.95,184.84,45.0]
["bitfinex","SOLUSD",1722079281990,1.33720562,184.95,184.85,0.34]
["bitfinex","SOLUSD",1722079282303,5.4076,184.93,184.85,0.34]
["bitfinex","SOLUSD",1722079282601,20.0,184.92,184.84,45.0]
["bitfinex","SOLUSD",1722079283598,20.0,184.93,184.84,45.0]
["bitfinex","SOLUSD",1722079284874,5.4069,184.95,184.85,0.34]
["bitfinex","SOLUSD",1722079285204,1.33720562,184.99,184.86,21.5186]
["bitfinex","SOLUSD",1722079285378,5.4065,184.97,184.87,45.34]
["bitfinex","SOLUSD",1722079285578,5.4066,184.96,184.87,45.34]
["bitfinex","SOLUSD",1722079285806,13.5138,185.0,184.87,45.34]
["bitfinex","SOLUSD",1722079285807,5.4063,184.97,184.87,45.34]
["bitfinex","SOLUSD",1722079286380,20.0,184.96,184.87,45.34]
["bitfinex","SOLUSD",1722079286581,5.4069,184.95,184.87,45.34]
["bitfinex","SOLUSD",1722079286771,5.4075,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722079286981,5.4077,184.92,184.86,21.5186]
["bitfinex","SOLUSD",1722079287301,20.0,184.91,184.86,21.5186]
["bitfinex","SOLUSD",1722079287982,5.4062,184.98,184.87,26.40168748]
["bitfinex","SOLUSD",1722079288189,5.4057,184.99,184.88,21.5186]
["bitfinex","SOLUSD",1722079288386,5.4057,184.99,184.89,1.42134039]
["bitfinex","SOLUSD",1722079288585,5.4057,184.99,184.89,46.42134039]
["bitfinex","SOLUSD",1722079288786,5.4057,184.99,184.89,45.34]
["bitfinex","SOLUSD",1722079288998,5.4062,184.98,184.89,45.34]
["bitfinex","SOLUSD",1722079289495,20.0,184.97,184.89,45.34]
["bitfinex","SOLUSD",1722079291083,20.0,184.98,184.89,45.34]
["bitfinex","SOLUSD",1722079291292,25.4061,184.98,184.89,45.34]
["bitfinex","SOLUSD",1722079292522,20.0,184.98,184.89,45.34]
["bitfinex","SOLUSD",1722079293218,20.0,184.98,184.9,1.08135935]
["bitfinex","SOLUSD",1722079293512,20.0,184.98,184.91,0.17]
["bitfinex","SOLUSD",1722079293719,20.0,184.98,184.89,45.34]
["bitfinex","SOLUSD",1722079294819,1.33720562,184.97,184.88,21.5186]
["bitfinex","SOLUSD",1722079295193,5.4074,184.93,184.88,21.5186]
["bitfinex","SOLUSD",1722079296717,5.4077,184.92,184.88,21.5186]
["bitfinex","SOLUSD",1722079297012,5.4081,184.91,184.88,21.5186]
["bitfinex","SOLUSD",1722079297319,20.0,184.9,184.88,21.5186]
["bitfinex","SOLUSD",1722079298420,20.0,184.91,184.88,21.5186]
["bitfinex","SOLUSD",1722079299801,20.0,184.91,184.82,21.5186]
["bitfinex","SOLUSD",1722079299999,5.4089,184.88,184.82,21.5186]
["bitfinex","SOLUSD",1722079300196,1.33720562,184.87,184.82,21.5186]
["bitfinex","SOLUSD",1722079300395,26.74650562,184.87,184.82,21.5186]
["bitfinex","SOLUSD",1722079300608,5.4093,184.87,184.82,21.5186]
["bitfinex","SOLUSD",1722079300794,20.0,184.86,184.82,21.5186]
["bitfinex","SOLUSD",1722079302823,20.0,184.87,184.82,21.5186]
["bitfinex","SOLUSD",1722079303035,25.4092,184.87,184.82,21.5186]
["bitfinex","SOLUSD",1722079305726,20.0,184.87,184.82,21.5186]
["bitfinex","SOLUSD",1722079305900,13.5198,184.92,184.82,21.5186]
["bitfinex","SOLUSD",1722079305901,13.5198,184.92,184.83,45.0]
["bitfinex","SOLUSD",1722079306220,5.4078,184.92,184.83,45.0]
["bitfinex","SOLUSD",1722079306642,5.4077,184.92,184.83,45.0]
["bitfinex","SOLUSD",1722079306850,1.33720562,184.95,184.83,46.08175853]
["bitfinex","SOLUSD",1722079307035,5.4071,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722079307738,1.33720562,184.98,184.85,47.47162361]
["bitfinex","SOLUSD",1722079307936,5.4065,184.96,184.86,46.42147467]
["bitfinex","SOLUSD",1722079308537,5.4065,184.96,184.86,45.34]
["bitfinex","SOLUSD",1722079309420,1.33720562,184.95,184.86,45.34]
["bitfinex","SOLUSD",1722079309645,5.4073,184.94,184.86,45.34]
["bitfinex","SOLUSD",1722079310234,20.0,184.93,184.86,45.34]
["bitfinex","SOLUSD",1722079311950,25.4074,184.93,184.86,45.34]
["bitfinex","SOLUSD",1722079312249,20.0,184.93,184.86,45.34]
["bitfinex","SOLUSD",1722079312423,5.408,184.92,184.86,45.0]
["bitfinex","SOLUSD",1722079312627,5.4081,184.91,184.85,21.0701]
["bitfinex","SOLUSD",1722079312825,26.74550562,184.9,184.85,21.0701]
["bitfinex","SOLUSD",1722079313049,25.4083,184.9,184.85,21.0701]
["bitfinex","SOLUSD",1722079315732,5.4087,184.89,184.85,21.0701]
["bitfinex","SOLUSD",1722079315933,20.0,184.88,184.85,21.0701]
["bitfinex","SOLUSD",1722079317551,25.4089,184.88,184.85,21.0701]
["bitfinex","SOLUSD",1722079317770,25.4089,184.88,184.81,21.0701]
["bitfinex","SOLUSD",1722079317771,5.4092,184.87,184.81,21.0701]
["bitfinex","SOLUSD",1722079317950,20.0,184.86,184.82,45.0]
["bitfinex","SOLUSD",1722079318653,20.0,184.86,184.81,21.0701]
["bitfinex","SOLUSD",1722079319937,20.0,184.86,184.82,45.0]
["bitfinex","SOLUSD",1722079322365,20.0,184.86,184.81,21.0701]
["bitfinex","SOLUSD",1722079322665,21.33720562,184.88,184.81,21.0701]
["bitfinex","SOLUSD",1722079323063,5.4094,184.87,184.81,21.0701]
["bitfinex","SOLUSD",1722079323263,21.33720562,184.86,184.81,21.0701]
["bitfinex","SOLUSD",1722079323667,26.74670562,184.86,184.81,21.0701]
["bitfinex","SOLUSD",1722079323969,25.4095,184.86,184.81,21.0701]
["bitfinex","SOLUSD",1722079326171,20.0,184.86,184.81,21.0701]
["bitfinex","SOLUSD",1722079326870,20.0,184.87,184.82,45.0]
["bitfinex","SOLUSD",1722079327971,5.4084,184.9,184.82,45.0]
["bitfinex","SOLUSD",1722079328146,5.4081,184.91,184.82,45.0]
["bitfinex","SOLUSD",1722079328341,5.408,184.91,184.82,45.0]
["bitfinex","SOLUSD",1722079328558,5.408,184.91,184.83,0.34]
["bitfinex","SOLUSD",1722079328956,1.33720562,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079329368,5.408,184.91,184.83,0.34]
["bitfinex","SOLUSD",1722079329568,5.4083,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079329778,20.0,184.89,184.83,0.34]
["bitfinex","SOLUSD",1722079330670,20.0,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079330857,21.33720562,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079334079,20.0,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079334948,25.4084,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079335176,5.4086,184.89,184.83,0.34]
["bitfinex","SOLUSD",1722079335370,6.74580562,184.89,184.82,45.0]
["bitfinex","SOLUSD",1722079335763,20.0,184.88,184.82,45.0]
["bitfinex","SOLUSD",1722079336266,20.0,184.89,184.82,45.0]
["bitfinex","SOLUSD",1722079337275,5.4081,184.91,184.83,0.34]
["bitfinex","SOLUSD",1722079337476,20.0,184.9,184.83,0.34]
["bitfinex","SOLUSD",1722079337970,5.4077,184.92,184.83,0.34]
["bitfinex","SOLUSD",1722079338566,5.4074,184.93,184.83,0.34]
["bitfinex","SOLUSD",1722079338762,5.4077,184.92,184.83,1.42164931]
["bitfinex","SOLUSD",1722079339076,5.64703526,184.92,184.81,21.0701]
["bitfinex","SOLUSD",1722079339266,5.4089,184.88,184.81,21.0701]
["bitfinex","SOLUSD",1722079339861,20.0,184.87,184.81,21.0701]
["bitfinex","SOLUSD",1722079340364,20.0,184.87,184.82,45.0]
["bitfinex","SOLUSD",1722079340762,20.0,184.87,184.81,21.0701]
["bitfinex","SOLUSD",1722079340763,25.4092,184.87,184.81,21.0701]
["bitfinex","SOLUSD",1722079340965,6.74680562,184.86,184.81,21.0701]
["bitfinex","SOLUSD",1722079341168,20.0,184.85,184.81,21.0701]
["bitfinex","SOLUSD",1722079343987,5.4109,184.81,184.79,0.15698711]
["bitfinex","SOLUSD",1722079344902,20.0,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079346088,25.4112,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079349082,20.0,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079350311,25.4112,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079355215,38.0912,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079359706,20.0,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079360122,25.4112,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079361224,38.0912,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079361717,20.0,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079364920,5.4104,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079365119,20.0,184.82,184.79,0.15698711]
["bitfinex","SOLUSD",1722079365420,25.4104,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079366602,20.0,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079367232,25.4104,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079368623,20.0,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079368830,12.68,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079368831,5.4098,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079369127,7.19695623,184.92,184.8,12.68]
["bitfinex","SOLUSD",1722079369128,12.68,184.92,184.84,12.68]
["bitfinex","SOLUSD",1722079369327,5.4085,184.9,184.85,57.68]
["bitfinex","SOLUSD",1722079369532,5.4083,184.9,184.85,57.68]
["bitfinex","SOLUSD",1722079369712,5.4083,184.9,184.85,45.0]
["bitfinex","SOLUSD",1722079370344,20.0,184.89,184.85,45.0]
["bitfinex","SOLUSD",1722079371915,5.4079,184.92,184.86,12.68]
["bitfinex","SOLUSD",1722079372236,13.517,184.96,184.87,57.68]
["bitfinex","SOLUSD",1722079372427,12.68,184.93,184.87,45.0]
["bitfinex","SOLUSD",1722079372627,5.4078,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722079373809,20.0,184.91,184.87,45.0]
["bitfinex","SOLUSD",1722079375028,20.0,184.91,184.87,57.68]
["bitfinex","SOLUSD",1722079375229,25.4077,184.92,184.87,57.68]
["bitfinex","SOLUSD",1722079375638,20.0,184.92,184.87,45.0]
["bitfinex","SOLUSD",1722079375815,20.0,184.92,184.87,57.68]
["bitfinex","SOLUSD",1722079376423,5.64404347,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722079376623,5.64404347,184.97,184.88,0.34]
["bitfinex","SOLUSD",1722079376624,12.68,184.99,184.92,12.68]
["bitfinex","SOLUSD",1722079376836,13.5111,185.04,184.94,6.3813]
["bitfinex","SOLUSD",1722079377021,5.4056,185.0,184.95,12.68]
["bitfinex","SOLUSD",1722079377225,5.4057,184.99,184.96,45.0]
["bitfinex","SOLUSD",1722079377716,5.4057,184.99,184.95,45.0]
["bitfinex","SOLUSD",1722079378227,20.0,184.98,184.95,45.0]
["bitfinex","SOLUSD",1722079378420,5.4063,184.97,184.94,6.3813]
["bitfinex","SOLUSD",1722079379010,46.195,184.98,184.92,15.8157]
["bitfinex","SOLUSD",1722079379245,5.4071,184.94,184.92,15.8157]
["bitfinex","SOLUSD",1722079379827,5.4069,184.95,184.92,15.8157]
["bitfinex","SOLUSD",1722079380520,5.4069,184.95,184.89,6.3813]
["bitfinex","SOLUSD",1722079380521,5.4074,184.93,184.89,19.0613]
["bitfinex","SOLUSD",1722079380737,12.68,184.94,184.89,6.3813]
["bitfinex","SOLUSD",1722079380945,5.4074,184.93,184.89,6.3813]
["bitfinex","SOLUSD",1722079382448,5.4072,184.94,184.89,6.3813]
["bitfinex","SOLUSD",1722079382632,25.4075,184.93,184.89,6.3813]
["bitfinex","SOLUSD",1722079383248,20.0,184.93,184.89,6.3813]
["bitfinex","SOLUSD",1722079383449,20.0,184.93,184.89,20.14291681]
["bitfinex","SOLUSD",1722079383846,25.4068,184.95,184.9,12.68]
["bitfinex","SOLUSD",1722079385530,5.4071,184.94,184.89,19.0613]
["bitfinex","SOLUSD",1722079385728,5.4071,184.94,184.9,45.0]
["bitfinex","SOLUSD",1722079385729,20.0,184.93,184.9,45.0]
["bitfinex","SOLUSD",1722079389662,25.4074,184.93,184.89,6.3813]
["bitfinex","SOLUSD",1722079389835,14.01720562,184.92,184.85,6.4531]
["bitfinex","SOLUSD",1722079390042,38.0883,184.91,184.85,6.4531]
["bitfinex","SOLUSD",1722079390349,25.4083,184.91,184.85,19.1331]
["bitfinex","SOLUSD",1722079391262,25.4083,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722079391647,26.74550562,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722079391849,25.4083,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722079392170,20.0,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722079393960,1.33720562,184.9,184.86,45.0]
["bitfinex","SOLUSD",1722079394140,20.0,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722079394464,1.33720562,184.9,184.86,45.0]
["bitfinex","SOLUSD",1722079397169,20.0,184.91,184.86,45.0]
["bitfinex","SOLUSD",1722079397370,1.33720562,184.9,184.86,45.0]
["bitfinex","SOLUSD",1722079398362,1.33720562,184.9,184.85,12.68]
["bitfinex","SOLUSD",1722079398568,5.4091,184.88,184.81,6.4531]
["bitfinex","SOLUSD",1722079398768,20.0,184.87,184.82,12.68]
["bitfinex","SOLUSD",1722079399585,21.33720562,184.87,184.82,12.68]
["bitfinex","SOLUSD",1722079400176,20.0,184.87,184.82,12.68]
["bitfinex","SOLUSD",1722079402070,20.0,184.87,184.84,12.68]
["bitfinex","SOLUSD",1722079402263,20.0,184.89,184.86,12.68]
["bitfinex","SOLUSD",1722079402568,20.0,184.91,184.86,12.68]
["bitfinex","SOLUSD",1722079402947,20.0,184.91,184.87,12.68]
["bitfinex","SOLUSD",1722079403343,20.5258,184.94,184.87,12.68]
["bitfinex","SOLUSD",1722079403547,15.1184,184.94,184.88,12.68]
["bitfinex","SOLUSD",1722079403753,5.4072,184.94,184.89,12.68]
["bitfinex","SOLUSD",1722079403949,5.4068,184.95,184.89,12.68]
["bitfinex","SOLUSD",1722079404159,12.68,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722079404160,5.4065,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722079404370,18.0865,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722079404567,19.42370562,184.96,184.89,12.68]
["bitfinex","SOLUSD",1722079405481,6.74410562,184.95,184.89,12.68]
["bitfinex","SOLUSD",1722079405670,5.4078,184.92,184.86,16.3509]
["bitfinex","SOLUSD",1722079405877,5.4075,184.93,184.88,12.68]
["bitfinex","SOLUSD",1722079406082,20.0,184.92,184.88,12.68]
["bitfinex","SOLUSD",1722079406381,20.0,184.92,184.86,16.3509]
["bitfinex","SOLUSD",1722079406382,20.0,184.92,184.89,12.68]
["bitfinex","SOLUSD",1722079406568,20.0,184.92,184.88,12.68]
["bitfinex","SOLUSD",1722079406759,20.0,184.94,184.89,57.68]
["bitfinex","SOLUSD",1722079407957,20.0,184.94,184.9,12.68]
["bitfinex","SOLUSD",1722079408157,5.4065,184.96,184.91,12.68]
["bitfinex","SOLUSD",1722079408381,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722079409274,5.4064,184.97,184.91,12.68]
["bitfinex","SOLUSD",1722079409666,20.0,184.96,184.91,12.68]
["bitfinex","SOLUSD",1722079409864,1.33720562,185.03,184.93,12.68]
["bitfinex","SOLUSD",1722079410181,5.4056,185.0,184.94,57.68]
["bitfinex","SOLUSD",1722079410363,5.4057,184.99,184.94,12.68]
["bitfinex","SOLUSD",1722079411890,20.0,184.98,184.94,12.68]
["bitfinex","SOLUSD",1722079412893,12.68,184.98,184.91,12.68]
["bitfinex","SOLUSD",1722079413057,32.68,184.97,184.9,12.68]
["bitfinex","SOLUSD",1722079413261,34.01720562,184.96,184.89,57.68]
["bitfinex","SOLUSD",1722079413458,14.01720562,184.96,184.89,57.68]
["bitfinex","SOLUSD",1722079413662,20.0,184.95,184.89,57.68]
["bitfinex","SOLUSD",1722079413894,25.4069,184.95,184.89,57.68]
["bitfinex","SOLUSD",1722079414367,25.4069,184.95,184.9,12.68]
["bitfinex","SOLUSD",1722079414886,20.0,184.95,184.9,12.68]
["bitfinex","SOLUSD",1722079415182,20.0,184.95,184.91,57.68]
["bitfinex","SOLUSD",1722079415410,20.0,184.95,184.91,12.68]
["bitfinex","SOLUSD",1722079417385,20.0,184.95,184.92,12.68]
["bitfinex","SOLUSD",1722079417586,5.4057,184.99,184.94,12.68]
["bitfinex","SOLUSD",1722079417881,13.66311375,185.05,184.97,12.68]
["bitfinex","SOLUSD",1722079417882,5.4054,185.0,184.97,12.68]
["bitfinex","SOLUSD",1722079418773,5.4054,185.0,184.96,12.68]
["bitfinex","SOLUSD",1722079419078,12.68,185.03,184.95,67.9261]
["bitfinex","SOLUSD",1722079419079,5.4057,184.99,184.95,80.6061]
["bitfinex","SOLUSD",1722079419982,5.4057,184.99,184.95,67.9261]
["bitfinex","SOLUSD",1722079420178,5.406,184.98,184.94,12.68]
["bitfinex","SOLUSD",1722079420399,5.4063,184.97,184.91,22.9261]
["bitfinex","SOLUSD",1722079420597,13.5117,185.03,184.91,22.9261]
["bitfinex","SOLUSD",1722079420598,12.68,184.95,184.91,16.3509]
["bitfinex","SOLUSD",1722079420798,12.68,184.95,184.8,1.08133051]
["bitfinex","SOLUSD",1722079420799,20.0,184.94,184.89,12.68]
["bitfinex","SOLUSD",1722079421691,20.0,184.95,184.89,12.68]
["bitfinex","SOLUSD",1722079421894,21.33720562,184.95,184.89,12.68]
["bitfinex","SOLUSD",1722079422285,5.4071,184.94,184.89,12.68]
["bitfinex","SOLUSD",1722079422495,20.0,184.93,184.89,12.68]
["bitfinex","SOLUSD",1722079422919,5.4094,184.87,184.82,22.9261]
["bitfinex","SOLUSD",1722079423111,35.6164,184.93,184.82,35.6061]
["bitfinex","SOLUSD",1722079423112,5.4089,184.88,184.82,35.6061]
["bitfinex","SOLUSD",1722079423404,20.0,184.87,184.82,35.6061]
["bitfinex","SOLUSD",1722079423576,20.0,184.87,184.83,12.68]
["bitfinex","SOLUSD",1722079423774,20.0,184.88,184.84,12.68]
["bitfinex","SOLUSD",1722079424112,5.4086,184.89,184.84,12.68]
["bitfinex","SOLUSD",1722079424292,20.0,184.88,184.84,12.68]
["bitfinex","SOLUSD",1722079427894,20.0,184.88,184.86,12.68]
["bitfinex","SOLUSD",1722079428112,20.0,184.92,184.86,12.68]
["bitfinex","SOLUSD",1722079428600,5.4081,184.91,184.86,12.68]
["bitfinex","SOLUSD",1722079428809,20.0,184.9,184.87,12.68]
["bitfinex","SOLUSD",1722079429005,25.4084,184.9,184.86,12.68]
["bitfinex","SOLUSD",1722079430096,20.0,184.9,184.86,12.68]
["bitfinex","SOLUSD",1722079431408,20.0,184.91,184.86,12.68]
["bitfinex","SOLUSD",1722079435202,20.0,184.92,184.86,12.68]
["bitfinex","SOLUSD",1722079435399,20.0,184.92,184.87,12.68]
["bitfinex","SOLUSD",1722079435723,20.0,184.92,184.88,12.68]
["bitfinex","SOLUSD",1722079436021,25.4078,184.92,184.88,12.68]
["bitfinex","SOLUSD",1722079438321,20.0,184.92,184.89,12.68]
["bitfinex","SOLUSD",1722079438504,20.0,184.93,184.89,12.68]
["bitfinex","SOLUSD",1722079438890,25.4074,184.93,184.89,12.68]
["bitfinex","SOLUSD",1722079440726,25.4074,184.93,184.82,22.9261]
["bitfinex","SOLUSD",1722079440727,5.408,184.91,184.87,12.68]
["bitfinex","SOLUSD",1722079440902,5.408,184.91,184.88,45.0]
["bitfinex","SOLUSD",1722079441097,5.4083,184.9,184.87,12.68]
["bitfinex","SOLUSD",1722079441397,12.68,184.91,184.82,22.9261]
["bitfinex","SOLUSD",1722079441605,5.4091,184.88,184.84,12.68]
["bitfinex","SOLUSD",1722079443321,5.4086,184.89,184.84,12.68]
["bitfinex","SOLUSD",1722079443520,20.0,184.88,184.84,12.68]
["bitfinex","SOLUSD",1722079445527,5.4093,184.87,184.83,12.68]
["bitfinex","SOLUSD",1722079445730,20.0,184.86,184.8,12.68]
["bitfinex","SOLUSD",1722079446030,6.74700562,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079446229,20.0,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079449111,21.33720562,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079449312,21.33720562,184.84,184.79,0.15698711]
["bitfinex","SOLUSD",1722079449513,20.0,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079450026,1.33720562,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079450338,20.0,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079450630,21.33720562,184.85,184.79,45.15698711]
["bitfinex","SOLUSD",1722079450821,32.68,184.84,184.79,0.15698711]
["bitfinex","SOLUSD",1722079451019,1.33720562,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079451206,6.74780562,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079451408,20.0,184.82,184.79,0.15698711]
["bitfinex","SOLUSD",1722079453631,20.0,184.83,184.79,12.83698711]
["bitfinex","SOLUSD",1722079455419,25.4104,184.83,184.79,12.83698711]
["bitfinex","SOLUSD",1722079457028,20.0,184.83,184.8,12.68]
["bitfinex","SOLUSD",1722079457225,20.0,184.86,184.8,12.68]
["bitfinex","SOLUSD",1722079457425,5.4098,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079457723,20.0,184.84,184.81,12.68]
["bitfinex","SOLUSD",1722079461121,25.4101,184.84,184.81,12.68]
["bitfinex","SOLUSD",1722079461320,25.4101,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079462028,20.0,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079462336,25.4102,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079462535,5.4103,184.83,184.8,12.68]
["bitfinex","SOLUSD",1722079463746,25.4101,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079465343,20.0,184.84,184.81,12.68]
["bitfinex","SOLUSD",1722079465541,5.4095,184.86,184.82,12.68]
["bitfinex","SOLUSD",1722079465715,5.4092,184.87,184.82,12.68]
["bitfinex","SOLUSD",1722079466130,5.4095,184.86,184.82,12.68]
["bitfinex","SOLUSD",1722079466932,5.4098,184.85,184.82,12.68]
["bitfinex","SOLUSD",1722079467245,1.33720562,184.88,184.79,0.15698711]
["bitfinex","SOLUSD",1722079467246,12.68,184.88,184.79,0.15698711]
["bitfinex","SOLUSD",1722079467425,12.68,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079467831,20.0,184.82,184.79,12.83698711]
["bitfinex","SOLUSD",1722079468351,25.4104,184.83,184.79,12.83698711]
["bitfinex","SOLUSD",1722079469831,12.68,184.82,184.79,0.15698711]
["bitfinex","SOLUSD",1722079470252,5.4112,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079470449,25.4112,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079471148,5.65769141,184.91,184.79,35.49458711]
["bitfinex","SOLUSD",1722079471354,5.4091,184.88,184.85,12.68]
["bitfinex","SOLUSD",1722079471942,1.33720562,184.91,184.8,0.34]
["bitfinex","SOLUSD",1722079472140,12.68,184.86,184.79,22.81458711]
["bitfinex","SOLUSD",1722079472338,12.68,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722079472339,1.33720562,184.85,184.8,45.0]
["bitfinex","SOLUSD",1722079472565,12.68,184.86,184.8,57.68]
["bitfinex","SOLUSD",1722079472756,20.0,184.85,184.8,57.68]
["bitfinex","SOLUSD",1722079472960,21.33720562,184.85,184.79,35.49458711]
["bitfinex","SOLUSD",1722079473273,5.4101,184.84,184.79,12.83698711]
["bitfinex","SOLUSD",1722079473438,20.0,184.83,184.79,12.83698711]
["bitfinex","SOLUSD",1722079474580,21.33720562,184.85,184.79,12.83698711]
["bitfinex","SOLUSD",1722079475161,26.74710562,184.85,184.79,12.83698711]
["bitfinex","SOLUSD",1722079475563,25.4099,184.85,184.79,12.83698711]
["bitfinex","SOLUSD",1722079475748,20.0,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079476065,20.0,184.85,184.82,12.68]
["bitfinex","SOLUSD",1722079476469,20.0,184.85,184.79,0.15698711]
["bitfinex","SOLUSD",1722079476470,5.4089,184.88,184.83,12.68]
["bitfinex","SOLUSD",1722079476762,5.4086,184.89,184.83,12.68]
["bitfinex","SOLUSD",1722079476939,5.4086,184.89,184.84,12.68]
["bitfinex","SOLUSD",1722079478840,20.0,184.88,184.84,12.68]
["bitfinex","SOLUSD",1722079480439,20.0,184.88,184.79,0.15698711]
["bitfinex","SOLUSD",1722079480440,5.4097,184.85,184.79,0.15698711]
["bitfinex","SOLUSD",1722079480645,20.0,184.88,184.8,12.68]
["bitfinex","SOLUSD",1722079480859,1.33720562,184.92,184.82,12.68]
["bitfinex","SOLUSD",1722079480860,21.33720562,184.92,184.82,12.68]
["bitfinex","SOLUSD",1722079481145,5.4092,184.87,184.82,12.68]
["bitfinex","SOLUSD",1722079481453,20.0,184.86,184.82,12.68]
["bitfinex","SOLUSD",1722079481855,25.4095,184.86,184.82,12.68]
["bitfinex","SOLUSD",1722079483974,5.4098,184.85,184.81,12.68]
["bitfinex","SOLUSD",1722079484155,6.74700562,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079484357,20.0,184.84,184.8,12.68]
["bitfinex","SOLUSD",1722079484561,21.33720562,184.84,184.79,0.15698711]
["bitfinex","SOLUSD",1722079484761,5.4104,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079485066,20.0,184.82,184.79,0.15698711]
["bitfinex","SOLUSD",1722079485575,1.33720562,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722079485863,5.4097,184.86,184.81,12.68]
["bitfinex","SOLUSD",1722079486068,25.4097,184.85,184.79,12.83698711]
["bitfinex","SOLUSD",1722079486258,5.4101,184.84,184.79,12.83698711]
["bitfinex","SOLUSD",1722079486569,25.4104,184.83,184.79,0.15698711]
["bitfinex","SOLUSD",1722079486744,20.0,184.82,184.79,0.15698711]
["bitfinex","SOLUSD",1722079487271,5.41,184.84,184.79,0.15698711]
["bitfinex","SOLUSD",1722079487461,5.411,184.81,184.79,0.15698711]
["bitfinex","SOLUSD",1722079487675,20.0,184.8,184.79,0.15698711]
["bitfinex","SOLUSD",1722079490375,12.68,184.86,184.79,12.83698711]
["bitfinex","SOLUSD",1722079490554,5.4095,184.86,184.81,12.68]
["bitfinex","SOLUSD",1722079490752,25.4099,184.85,184.81,12.68]
["bitfinex","SOLUSD",1722079492762,25.4099,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079493482,25.4099,184.85,184.81,12.68]
["bitfinex","SOLUSD",1722079493774,20.0,184.85,184.81,12.68]
["bitfinex","SOLUSD",1722079494283,20.0,184.85,184.79,0.15698711]
["bitfinex","SOLUSD",1722079494284,20.0,184.85,184.82,12.68]
["bitfinex","SOLUSD",1722079494586,20.0,184.85,184.82,45.0]
["bitfinex","SOLUSD",1722079495290,25.4098,184.85,184.81,12.68]
["bitfinex","SOLUSD",1722079495594,25.4098,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079498273,20.0,184.85,184.81,57.68]
["bitfinex","SOLUSD",1722079498595,20.0,184.85,184.83,12.68]
["bitfinex","SOLUSD",1722079498888,20.0,184.87,184.83,12.68]
["bitfinex","SOLUSD",1722079499092,25.4092,184.87,184.83,12.68]
["bitfinex","SOLUSD",1722079499596,20.0,184.87,184.85,12.68]
["bitfinex","SOLUSD",1722079499895,5.4085,184.9,184.85,12.68]
["bitfinex","SOLUSD",1722079499896,20.0,184.89,184.85,12.68]
["bitfinex","SOLUSD",1722079500769,25.4086,184.89,184.85,12.68]
["bitfinex","SOLUSD",1722079502393,20.0,184.89,184.85,12.68]
["bitfinex","SOLUSD",1722079502601,20.0,184.9,184.86,12.68]
["bitfinex","SOLUSD",1722079502785,5.4086,184.89,184.85,12.68]
["bitfinex","SOLUSD",1722079503099,20.0,184.88,184.85,12.68]
["bitfinex","SOLUSD",1722079503673,5.4094,184.86,184.84,12.68]
["bitfinex","SOLUSD",1722079504003,20.0,184.88,184.82,21.7286]
["bitfinex","SOLUSD",1722079504177,1.33720562,184.9,184.79,0.15698711]
["bitfinex","SOLUSD",1722079504178,12.68,184.86,184.79,0.15698711]
["bitfinex","SOLUSD",1722079504490,18.0892,184.87,184.8,12.68]
["bitfinex","SOLUSD",1722079504675,6.74670562,184.86,184.8,12.68]
["bitfinex","SOLUSD",1722079504881,20.0,184.85,184.8,12.68]
["bitfinex","SOLUSD",1722079505502,34.01720562,184.85,184.79,0.15698711]
["bitfinex","SOLUSD",1722079505675,12.68,184.82,184.79,0.15698711]
["bitfinex","SOLUSD",1722079505881,20.0,184.81,184.79,0.15698711]
["bitfinex","SOLUSD",1722079506093,25.4111,184.81,184.79,0.15698711]
["bitfinex","SOLUSD",1722079506502,25.4111,184.81,184.68,61.03234051]
["bitfinex","SOLUSD",1722079506503,28.97460562,184.8,184.64,1.87190172]
["bitfinex","SOLUSD",1722079506692,5.413,184.74,184.68,12.68]
["bitfinex","SOLUSD",1722079506875,5.413,184.74,184.64,0.789538]
["bitfinex","SOLUSD",1722079506876,21.33720562,184.79,184.71,12.68]
["bitfinex","SOLUSD",1722079507191,12.68,184.76,184.69,12.68]
["bitfinex","SOLUSD",1722079507390,20.0,184.75,184.69,12.68]
["bitfinex","SOLUSD",1722079508073,1.33720562,184.82,184.74,12.68]
["bitfinex","SOLUSD",1722079508293,5.4114,184.8,184.7,6.5699]
["bitfinex","SOLUSD",1722079508480,20.0,184.79,184.74,12.68]
["bitfinex","SOLUSD",1722079508985,25.4116,184.79,184.74,12.68]
["bitfinex","SOLUSD",1722079509404,5.4118,184.78,184.74,12.68]
["bitfinex","SOLUSD",1722079509698,20.0,184.79,184.74,12.68]
["bitfinex","SOLUSD",1722079509901,20.0,184.77,184.75,12.68]
["bitfinex","SOLUSD",1722079510108,25.4116,184.79,184.74,12.68]
["bitfinex","SOLUSD",1722079510605,5.4119,184.78,184.74,12.68]
["bitfinex","SOLUSD",1722079510808,5.4119,184.78,184.7,6.5699]
["bitfinex","SOLUSD",1722079510809,20.0,184.77,184.73,12.68]
["bitfinex","SOLUSD",1722079511109,20.0,184.77,184.7,6.5699]
["bitfinex","SOLUSD",1722079511313,13.5264,184.83,184.71,45.34]
["bitfinex","SOLUSD",1722079511314,5.4115,184.79,184.71,45.34]
["bitfinex","SOLUSD",1722079511486,20.0,184.78,184.71,45.34]
["bitfinex","SOLUSD",1722079513801,25.4118,184.78,184.71,45.34]
["bitfinex","SOLUSD",1722079515216,20.0,184.78,184.71,45.34]
["bitfinex","SOLUSD",1722079515805,1.33720562,184.85,184.71,71.52830802]
["bitfinex","SOLUSD",1722079516113,22.83770562,184.86,184.71,71.52830802]
["bitfinex","SOLUSD",1722079516300,5.4103,184.83,184.71,71.52830802]
["bitfinex","SOLUSD",1722079516916,14.86090562,184.87,184.71,71.52830802]
["bitfinex","SOLUSD",1722079517095,5.4102,184.84,184.74,25.36]
["bitfinex","SOLUSD",1722079517291,1.33720562,184.89,184.75,45.34]
["bitfinex","SOLUSD",1722079517605,5.4103,184.84,184.75,45.34]
["bitfinex","SOLUSD",1722079518003,5.4103,184.83,184.75,45.34]
["bitfinex","SOLUSD",1722079518407,20.0,184.82,184.75,45.34]
["bitfinex","SOLUSD",1722079518799,20.0,184.83,184.75,45.34]
["bitfinex","SOLUSD",1722079520216,25.4104,184.83,184.75,45.34]
["bitfinex","SOLUSD",1722079523116,5.4114,184.8,184.71,25.36]
["bitfinex","SOLUSD",1722079523322,1.33720562,184.82,184.71,25.36]
["bitfinex","SOLUSD",1722079523323,5.4115,184.79,184.71,25.36]
["bitfinex","SOLUSD",1722079523908,5.4115,184.79,184.7,6.5699]
["bitfinex","SOLUSD",1722079524310,5.4118,184.78,184.7,6.5699]
["bitfinex","SOLUSD",1722079524514,20.0,184.83,184.7,6.5699]
["bitfinex","SOLUSD",1722079524515,5.4115,184.79,184.7,6.5699]
["bitfinex","SOLUSD",1722079524718,5.411,184.81,184.7,6.5699]
["bitfinex","SOLUSD",1722079525098,20.0,184.8,184.71,45.34]
["bitfinex","SOLUSD",1722079525798,20.0,184.81,184.71,45.34]
["bitfinex","SOLUSD",1722079526224,20.0,184.81,184.71,71.78243253]
["bitfinex","SOLUSD",1722079526930,6.96343326,184.88,184.74,25.36]
["bitfinex","SOLUSD",1722079526931,5.62622764,184.88,184.74,25.36]
["bitfinex","SOLUSD",1722079527222,28.9812,184.9,184.75,61.9314375]
["bitfinex","SOLUSD",1722079527425,15.4603,184.9,184.77,25.36]
["bitfinex","SOLUSD",1722079527617,35.09394577,184.94,184.79,6.1584]
["bitfinex","SOLUSD",1722079527932,5.4092,184.87,184.8,46.08209332]
["bitfinex","SOLUSD",1722079528709,5.4095,184.86,184.8,46.08209332]
["bitfinex","SOLUSD",1722079529300,20.0,184.85,184.8,46.08209332]
["bitfinex","SOLUSD",1722079530233,20.0,184.86,184.8,46.08209332]
["bitfinex","SOLUSD",1722079531424,20.0,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722079531620,20.0,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722079534431,25.4093,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722079535043,5.4095,184.86,184.8,45.0]
["bitfinex","SOLUSD",1722079535735,25.4092,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722079535935,20.0,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722079536233,25.4093,184.87,184.8,45.0]
["bitfinex","SOLUSD",1722079537028,25.4093,184.87,184.83,12.67]
["bitfinex","SOLUSD",1722079537814,25.4093,184.87,184.84,12.67]
["bitfinex","SOLUSD",1722079540043,20.0,184.87,184.84,12.67]
["bitfinex","SOLUSD",1722079540335,32.67,184.88,184.81,12.67]
["bitfinex","SOLUSD",1722079540518,5.41,184.85,184.81,12.67]
["bitfinex","SOLUSD",1722079540717,5.4101,184.84,184.81,12.67]
["bitfinex","SOLUSD",1722079540919,5.4101,184.84,184.8,12.67]
["bitfinex","SOLUSD",1722079541113,5.4098,184.85,184.8,12.67]
["bitfinex","SOLUSD",1722079541320,5.4098,184.85,184.81,12.67]
["bitfinex","SOLUSD",1722079541518,20.0,184.88,184.82,12.67]
["bitfinex","SOLUSD",1722079541741,12.67,184.89,184.82,12.67]
["bitfinex","SOLUSD",1722079541945,5.4094,184.87,184.82,12.67]
["bitfinex","SOLUSD",1722079542145,20.0,184.92,184.84,12.67]
["bitfinex","SOLUSD",1722079542353,5.4083,184.9,184.85,12.67]
["bitfinex","SOLUSD",1722079542512,20.0,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722079543018,14.77299334,184.93,184.79,6.1584]
["bitfinex","SOLUSD",1722079543019,5.4081,184.91,184.86,12.67]
["bitfinex","SOLUSD",1722079543450,5.4081,184.91,184.85,12.67]
["bitfinex","SOLUSD",1722079543617,12.67,184.92,184.85,12.67]
["bitfinex","SOLUSD",1722079544017,5.4086,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722079547854,5.4084,184.9,184.85,12.67]
["bitfinex","SOLUSD",1722079548142,20.0,184.89,184.85,12.67]
["bitfinex","SOLUSD",1722079549027,18.0781,184.91,184.85,12.67]
["bitfinex","SOLUSD",1722079549240,20.0,184.9,184.85,12.67]
["bitfinex","SOLUSD",1722079552136,25.4084,184.9,184.85,12.67]
["bitfinex","SOLUSD",1722079559234,20.0,184.9,184.85,12.67]
["bitfinex","SOLUSD",1722079559432,5.408,184.91,184.86,12.67]
["bitfinex","SOLUSD",1722079559650,20.0,184.9,184.86,12.67]
["bitfinex","SOLUSD",1722079559833,20.0,184.9,184.87,12.67]
["bitfinex","SOLUSD",1722079560356,20.0,184.91,184.87,12.67]
["bitfinex","SOLUSD",1722079560533,25.408,184.91,184.87,12.67]
["bitfinex","SOLUSD",1722079561153,20.0,184.91,184.87,12.67]
["bitfinex","SOLUSD",1722079561352,20.0,184.92,184.87,12.67]
["bitfinex","SOLUSD",1722079561741,25.4078,184.92,184.87,12.67]
["bitfinex","SOLUSD",1722079562458,5.408,184.91,184.87,12.67]
["bitfinex","SOLUSD",1722079562956,25.4078,184.92,184.87,12.67]
["bitfinex","SOLUSD",1722079564458,5.4073,184.94,184.89,12.67]
["bitfinex","SOLUSD",1722079564662,25.4075,184.93,184.89,12.67]
["bitfinex","SOLUSD",1722079565863,20.0,184.93,184.89,12.67]
["bitfinex","SOLUSD",1722079566159,20.0,184.94,184.9,45.0]
["bitfinex","SOLUSD",1722079566463,20.0,184.94,184.91,12.67]
["bitfinex","SOLUSD",1722079566636,5.4066,184.96,184.91,12.67]
["bitfinex","SOLUSD",1722079566637,20.0,184.95,184.91,12.67]
["bitfinex","SOLUSD",1722079567043,25.4069,184.95,184.91,12.67]
["bitfinex","SOLUSD",1722079567561,20.0,184.95,184.91,12.67]
["bitfinex","SOLUSD",1722079567945,21.33720562,184.95,184.91,12.67]
["bitfinex","SOLUSD",1722079568149,26.74410562,184.95,184.91,12.67]
["bitfinex","SOLUSD",1722079569351,25.4069,184.95,184.91,12.67]
["bitfinex","SOLUSD",1722079569844,25.4069,184.95,184.9,72.8514]
["bitfinex","SOLUSD",1722079570047,25.4069,184.95,184.91,12.67]
["bitfinex","SOLUSD",1722079571069,20.0,184.95,184.92,12.67]
["bitfinex","SOLUSD",1722079571359,5.4063,184.97,184.93,12.67]
["bitfinex","SOLUSD",1722079571573,5.406,184.98,184.93,12.67]
["bitfinex","SOLUSD",1722079572846,20.0,184.97,184.93,12.67]
["bitfinex","SOLUSD",1722079573559,1.33720562,185.03,184.95,12.67]
["bitfinex","SOLUSD",1722079573862,5.4054,185.0,184.97,12.67]
["bitfinex","SOLUSD",1722079574060,12.67,185.01,184.94,18.9296]
["bitfinex","SOLUSD",1722079574261,5.4057,184.99,184.94,6.2596]
["bitfinex","SOLUSD",1722079574654,5.4054,185.0,184.94,18.9296]
["bitfinex","SOLUSD",1722079574863,5.4051,185.01,184.95,57.67]
["bitfinex","SOLUSD",1722079575047,20.0,185.0,184.96,12.67]
["bitfinex","SOLUSD",1722079575577,20.0,185.01,184.97,45.0]
["bitfinex","SOLUSD",1722079576167,20.0,185.01,184.96,12.67]
["bitfinex","SOLUSD",1722079576563,20.0,185.01,184.97,12.67]
["bitfinex","SOLUSD",1722079576765,20.0,185.02,184.98,12.67]
["bitfinex","SOLUSD",1722079577479,20.0,185.02,184.97,12.67]
["bitfinex","SOLUSD",1722079578988,20.0,185.02,184.98,12.67]
["bitfinex","SOLUSD",1722079579783,16.27,185.14,185.01,12.67]
["bitfinex","SOLUSD",1722079579784,11.03340506,185.08,185.01,12.67]
["bitfinex","SOLUSD",1722079579957,5.4036,185.07,185.01,12.67]
["bitfinex","SOLUSD",1722079580155,5.4036,185.07,185.02,12.67]
["bitfinex","SOLUSD",1722079580569,5.4036,185.07,185.01,12.67]
["bitfinex","SOLUSD",1722079581064,20.0,185.06,185.01,12.67]
["bitfinex","SOLUSD",1722079581368,20.0,185.06,185.03,12.67]
["bitfinex","SOLUSD",1722079581560,20.0,185.08,185.03,12.67]
["bitfinex","SOLUSD",1722079581753,25.4031,185.08,185.03,12.67]
["bitfinex","SOLUSD",1722079581953,20.0,185.08,185.03,12.67]
["bitfinex","SOLUSD",1722079582367,38.0727,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722079582567,25.4027,185.09,185.04,45.0]
["bitfinex","SOLUSD",1722079584264,25.4027,185.09,185.04,57.67]
["bitfinex","SOLUSD",1722079584571,25.4027,185.09,185.05,12.67]
["bitfinex","SOLUSD",1722079584970,5.6215293,185.16,185.08,12.67]
["bitfinex","SOLUSD",1722079584971,5.4009,185.16,185.08,12.67]
["bitfinex","SOLUSD",1722079585179,1.33720562,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722079585363,29.0239,185.21,185.06,15.852]
["bitfinex","SOLUSD",1722079585364,6.73820562,185.15,185.06,15.852]
["bitfinex","SOLUSD",1722079585563,6.73820562,185.15,185.07,45.0]
["bitfinex","SOLUSD",1722079585878,5.4016,185.13,185.07,57.67]
["bitfinex","SOLUSD",1722079586979,5.4013,185.14,185.08,12.67]
["bitfinex","SOLUSD",1722079587293,20.0,185.13,185.08,12.67]
["bitfinex","SOLUSD",1722079587854,20.0,185.13,185.09,12.67]
["bitfinex","SOLUSD",1722079588096,12.67,185.17,185.1,12.67]
["bitfinex","SOLUSD",1722079588590,5.4009,185.16,185.1,12.67]
["bitfinex","SOLUSD",1722079589797,20.0,185.15,185.1,12.67]
["bitfinex","SOLUSD",1722079590265,25.401,185.15,185.1,18.7839]
["bitfinex","SOLUSD",1722079590867,25.401,185.15,185.11,12.67]
["bitfinex","SOLUSD",1722079591080,20.0,185.15,185.12,12.67]
["bitfinex","SOLUSD",1722079591281,5.4001,185.18,185.12,12.67]
["bitfinex","SOLUSD",1722079591492,5.4007,185.16,185.1,6.1139]
["bitfinex","SOLUSD",1722079591672,20.0,185.15,185.11,57.67]
["bitfinex","SOLUSD",1722079591874,25.401,185.15,185.11,57.67]
["bitfinex","SOLUSD",1722079592874,20.0,185.15,185.11,57.67]
["bitfinex","SOLUSD",1722079593801,20.0,185.15,185.11,45.0]
["bitfinex","SOLUSD",1722079593976,20.0,185.15,185.11,57.67]
["bitfinex","SOLUSD",1722079594887,20.0,185.15,185.1,6.1139]
["bitfinex","SOLUSD",1722079595069,20.0,185.15,185.1,18.7839]
["bitfinex","SOLUSD",1722079595892,20.0,185.15,185.11,12.67]
["bitfinex","SOLUSD",1722079596262,20.0,185.15,185.1,6.1139]
["bitfinex","SOLUSD",1722079596467,20.0,185.15,185.11,12.67]
["bitfinex","SOLUSD",1722079597794,20.0,185.16,185.12,12.67]
["bitfinex","SOLUSD",1722079598768,25.4002,185.18,185.12,12.67]
["bitfinex","SOLUSD",1722079600372,5.4004,185.17,185.12,12.67]
["bitfinex","SOLUSD",1722079600573,20.0,185.16,185.12,12.67]
["bitfinex","SOLUSD",1722079601299,20.0,185.16,185.13,12.67]
["bitfinex","SOLUSD",1722079601497,20.0,185.17,185.13,12.67]
["bitfinex","SOLUSD",1722079601872,20.0,185.18,185.13,12.67]
["bitfinex","SOLUSD",1722079603573,20.0,185.18,185.14,12.67]
["bitfinex","SOLUSD",1722079605501,5.3999,185.19,185.14,12.67]
["bitfinex","SOLUSD",1722079612103,5.3996,185.2,185.14,12.67]
["bitfinex","SOLUSD",1722079614208,12.67,185.18,185.13,16.2268]
["bitfinex","SOLUSD",1722079614412,1.33720562,185.22,185.1,18.7839]
["bitfinex","SOLUSD",1722079614413,19.40770562,185.17,185.1,18.7839]
["bitfinex","SOLUSD",1722079614585,18.0705,185.17,185.1,18.7839]
["bitfinex","SOLUSD",1722079615109,5.4007,185.16,185.1,18.7839]
["bitfinex","SOLUSD",1722079615403,18.0705,185.17,185.1,18.7839]
["bitfinex","SOLUSD",1722079616012,1.33720562,185.16,185.1,6.1139]
["bitfinex","SOLUSD",1722079616192,5.4015,185.14,185.1,6.1139]
["bitfinex","SOLUSD",1722079616396,1.33720562,185.15,185.1,6.1139]
["bitfinex","SOLUSD",1722079616709,1.33720562,185.14,185.1,6.1139]
["bitfinex","SOLUSD",1722079616888,5.4013,185.14,185.1,6.1139]
["bitfinex","SOLUSD",1722079617093,18.071,185.15,185.1,6.1139]
["bitfinex","SOLUSD",1722079618486,5.4013,185.14,185.1,6.1139]
["bitfinex","SOLUSD",1722079619007,19.40850562,185.14,185.09,16.2268]
["bitfinex","SOLUSD",1722079620783,14.00720562,185.14,185.09,16.2268]
["bitfinex","SOLUSD",1722079620988,12.67,185.13,185.05,6.1271]
["bitfinex","SOLUSD",1722079621199,21.33720562,185.12,185.06,57.67]
["bitfinex","SOLUSD",1722079621411,26.73910562,185.12,185.06,12.67]
["bitfinex","SOLUSD",1722079621792,39.40910562,185.12,185.06,12.67]
["bitfinex","SOLUSD",1722079622000,5.4025,185.1,185.05,6.1271]
["bitfinex","SOLUSD",1722079622210,14.00720562,185.1,185.05,6.1271]
["bitfinex","SOLUSD",1722079622708,14.00720562,185.1,185.04,16.2268]
["bitfinex","SOLUSD",1722079623296,19.40970562,185.1,185.04,16.2268]
["bitfinex","SOLUSD",1722079624695,5.4027,185.09,185.04,16.2268]
["bitfinex","SOLUSD",1722079624902,1.33720562,185.08,185.04,16.2268]
["bitfinex","SOLUSD",1722079626001,21.33720562,185.09,185.04,16.2268]
["bitfinex","SOLUSD",1722079626313,21.33720562,185.09,185.04,28.8968]
["bitfinex","SOLUSD",1722079626314,20.0,185.09,185.04,28.8968]
["bitfinex","SOLUSD",1722079627102,1.33720562,185.08,185.04,28.8968]
["bitfinex","SOLUSD",1722079627414,20.0,185.09,185.04,28.8968]
["bitfinex","SOLUSD",1722079628502,20.0,185.09,185.04,16.2268]
["bitfinex","SOLUSD",1722079630325,18.0719,185.12,185.05,12.67]
["bitfinex","SOLUSD",1722079630513,20.0,185.11,185.07,12.67]
["bitfinex","SOLUSD",1722079631212,5.4016,185.13,185.07,12.67]
["bitfinex","SOLUSD",1722079631712,5.4013,185.14,185.08,12.67]
["bitfinex","SOLUSD",1722079631892,12.67,185.16,185.05,1.08049262]
["bitfinex","SOLUSD",1722079632096,5.401,185.15,185.09,12.67]
["bitfinex","SOLUSD",1722079632596,12.67,185.17,185.1,12.67]
["bitfinex","SOLUSD",1722079632816,5.4011,185.15,185.1,12.67]
["bitfinex","SOLUSD",1722079633293,20.0,185.14,185.1,12.67]
["bitfinex","SOLUSD",1722079633493,25.4014,185.14,185.1,12.67]
["bitfinex","SOLUSD",1722079633724,25.4014,185.14,185.08,12.67]
["bitfinex","SOLUSD",1722079634014,5.4016,185.13,185.08,12.67]
["bitfinex","SOLUSD",1722079638517,5.4016,185.13,185.07,12.67]
["bitfinex","SOLUSD",1722079638914,6.73910562,185.12,185.07,12.67]
["bitfinex","SOLUSD",1722079639112,1.33720562,185.12,185.07,12.67]
["bitfinex","SOLUSD",1722079639410,5.4016,185.13,185.07,12.67]
["bitfinex","SOLUSD",1722079639612,39.40850562,185.14,185.07,12.67]
["bitfinex","SOLUSD",1722079639810,39.40850562,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722079639811,21.33720562,185.14,185.08,12.67]
["bitfinex","SOLUSD",1722079640017,20.0,185.14,185.09,12.67]
["bitfinex","SOLUSD",1722079640216,25.4011,185.15,185.09,12.67]
["bitfinex","SOLUSD",1722079640428,5.4013,185.14,185.09,12.67]
["bitfinex","SOLUSD",1722079640627,20.0,185.13,185.09,12.67]
["bitfinex","SOLUSD",1722079641027,5.401,185.15,185.09,12.67]
["bitfinex","SOLUSD",1722079641201,20.0,185.14,185.09,12.67]
["bitfinex","SOLUSD",1722079641902,20.0,185.16,185.12,12.67]
["bitfinex","SOLUSD",1722079642109,5.4001,185.19,185.13,12.67]
["bitfinex","SOLUSD",1722079642311,18.0701,185.19,185.12,12.67]
["bitfinex","SOLUSD",1722079642508,5.4001,185.18,185.13,12.67]
["bitfinex","SOLUSD",1722079643315,20.0,185.17,185.13,12.67]
["bitfinex","SOLUSD",1722079644215,25.4004,185.17,185.13,12.67]
["bitfinex","SOLUSD",1722079645221,5.4002,185.18,185.13,12.67]
["bitfinex","SOLUSD",1722079647417,5.4004,185.17,185.13,12.67]
["bitfinex","SOLUSD",1722079648220,5.4004,185.17,185.14,12.67]
["bitfinex","SOLUSD",1722079648615,5.4002,185.18,185.14,12.67]
["bitfinex","SOLUSD",1722079649643,5.4,185.19,185.14,12.67]
["bitfinex","SOLUSD",1722079649937,5.3999,185.19,185.14,12.67]
["bitfinex","SOLUSD",1722079651032,5.4002,185.18,185.14,12.67]
["bitfinex","SOLUSD",1722079652636,5.4002,185.18,185.13,12.67]
["bitfinex","SOLUSD",1722079654157,12.67,185.21,185.13,12.67]
["bitfinex","SOLUSD",1722079654353,25.3995,185.2,185.14,57.67]
["bitfinex","SOLUSD",1722079654655,5.3993,185.21,185.16,12.67]
["bitfinex","SOLUSD",1722079655547,5.3996,185.2,185.16,12.67]
["bitfinex","SOLUSD",1722079656842,11.20954538,185.26,185.19,12.67]
["bitfinex","SOLUSD",1722079656843,5.3984,185.24,185.19,12.67]
["bitfinex","SOLUSD",1722079657930,5.3984,185.24,185.2,12.67]
["bitfinex","SOLUSD",1722079658256,5.3984,185.24,185.19,12.67]
["bitfinex","SOLUSD",1722079658755,5.3984,185.24,185.2,12.67]
["bitfinex","SOLUSD",1722079658961,5.3981,185.25,185.2,12.67]
["bitfinex","SOLUSD",1722079660859,5.3992,185.22,185.15,6.0435]
["bitfinex","SOLUSD",1722079661066,5.3994,185.21,185.15,18.7135]
["bitfinex","SOLUSD",1722079662856,5.3994,185.21,185.15,6.0435]
["bitfinex","SOLUSD",1722079663187,6.73680562,185.2,185.15,18.7135]
["bitfinex","SOLUSD",1722079663857,6.73680562,185.2,185.15,6.0435]
["bitfinex","SOLUSD",1722079664169,0.0606,185.2,185.15,18.7135]
["bitfinex","SOLUSD",1722079664361,0.0606,185.2,185.16,57.67]
["bitfinex","SOLUSD",1722079664661,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079665964,0.0606,185.2,185.16,57.67]
["bitfinex","SOLUSD",1722079666538,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079667672,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079667845,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079668650,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079668851,0.0606,185.2,185.19,12.67]
["bitfinex","SOLUSD",1722079669068,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079671661,0.0606,185.2,185.19,58.01]
["bitfinex","SOLUSD",1722079677573,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079678251,0.0606,185.2,185.19,58.01]
["bitfinex","SOLUSD",1722079681464,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079681661,0.0606,185.2,185.19,45.0]
["bitfinex","SOLUSD",1722079681869,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079682671,0.0606,185.2,185.19,0.17]
["bitfinex","SOLUSD",1722079682900,0.0606,185.2,185.15,6.0435]
["bitfinex","SOLUSD",1722079682901,0.0606,185.2,185.15,18.7135]
["bitfinex","SOLUSD",1722079683274,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079684679,0.0606,185.2,185.19,12.67]
["bitfinex","SOLUSD",1722079686480,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079687593,0.0606,185.2,185.19,12.67]
["bitfinex","SOLUSD",1722079687973,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079688787,0.0606,185.2,185.16,12.67]
["bitfinex","SOLUSD",1722079688977,0.0606,185.2,185.15,18.7135]
["bitfinex","SOLUSD",1722079689171,0.0606,185.2,185.16,12.67]
["bitfinex","SOLUSD",1722079689373,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079689877,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079690991,0.0606,185.2,185.15,6.0435]
["bitfinex","SOLUSD",1722079691295,0.0606,185.2,185.16,45.0]
["bitfinex","SOLUSD",1722079692782,0.0606,185.2,185.19,12.67]
["bitfinex","SOLUSD",1722079692974,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079705895,0.0606,185.2,185.19,73.9026]
["bitfinex","SOLUSD",1722079707689,0.0606,185.2,185.19,73.7326]
["bitfinex","SOLUSD",1722079707889,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079712311,0.0606,185.2,185.19,58.01]
["bitfinex","SOLUSD",1722079716992,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079717792,0.0606,185.2,185.15,21.9361]
["bitfinex","SOLUSD",1722079717999,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079718825,0.0606,185.2,185.19,12.67]
["bitfinex","SOLUSD",1722079719294,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079721514,0.0606,185.2,185.19,45.0]
["bitfinex","SOLUSD",1722079721714,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079721921,0.0606,185.2,185.19,45.0]
["bitfinex","SOLUSD",1722079722909,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079723423,0.0606,185.2,185.18,45.0]
["bitfinex","SOLUSD",1722079724096,0.0606,185.2,185.17,45.0]
["bitfinex","SOLUSD",1722079729494,0.0606,185.2,185.11,30.54869954]
["bitfinex","SOLUSD",1722079729695,12.7306,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079729915,12.67,185.19,185.13,12.67]
["bitfinex","SOLUSD",1722079730122,18.1301,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079730919,18.1301,185.2,185.14,45.0]
["bitfinex","SOLUSD",1722079734141,1.33720562,185.19,185.14,45.0]
["bitfinex","SOLUSD",1722079734318,1.33720562,185.19,185.13,12.67]
["bitfinex","SOLUSD",1722079735432,18.1301,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079736220,0.0606,185.2,185.15,12.67]
["bitfinex","SOLUSD",1722079736423,0.0606,185.2,185.16,12.67]
["bitfinex","SOLUSD",1722079736916,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079737113,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079746940,0.0606,185.2,185.19,12.67]
["bitfinex","SOLUSD",1722079747351,0.0606,185.2,185.19,57.67]
["bitfinex","SOLUSD",1722079754821,0.0606,185.2,185.19,45.0]
["bitfinex","SOLUSD",1722079755324,0.0606,185.2,185.15,12.67]
["bitfinex","SOLUSD",1722079756629,0.0606,185.2,185.16,57.67]
["bitfinex","SOLUSD",1722079756838,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079759943,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079763749,0.0606,185.2,185.16,57.67]
["bitfinex","SOLUSD",1722079764525,0.0606,185.2,185.16,45.0]
["bitfinex","SOLUSD",1722079764734,0.0606,185.2,185.15,12.67]
["bitfinex","SOLUSD",1722079766354,0.0606,185.2,185.16,12.67]
["bitfinex","SOLUSD",1722079768268,0.0606,185.2,185.17,12.67]
["bitfinex","SOLUSD",1722079768560,0.0606,185.2,185.18,12.67]
["bitfinex","SOLUSD",1722079775664,0.0606,185.2,185.15,12.67]
["bitfinex","SOLUSD",1722079775869,0.0606,185.2,185.16,45.0]
["bitfinex","SOLUSD",1722079776163,0.0606,185.2,185.15,45.0]
["bitfinex","SOLUSD",1722079776553,19.46740562,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079777467,18.1302,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079777955,5.4602,185.2,185.14,12.67]
["bitfinex","SOLUSD",1722079779867,18.1302,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079780371,19.46740562,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079781275,5.3998,185.19,185.13,12.67]
["bitfinex","SOLUSD",1722079781465,18.0702,185.18,185.11,12.67]
["bitfinex","SOLUSD",1722079781646,18.0702,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722079781847,12.67,185.18,185.12,45.0]
["bitfinex","SOLUSD",1722079782369,5.4004,185.17,185.07,22.0355]
["bitfinex","SOLUSD",1722079782555,5.4004,185.17,185.11,12.67]
["bitfinex","SOLUSD",1722079784861,18.0704,185.17,185.1,12.67]
["bitfinex","SOLUSD",1722079785269,18.131,185.17,185.1,12.67]
["bitfinex","SOLUSD",1722079786457,5.4007,185.16,185.1,12.67]
["bitfinex","SOLUSD",1722079786766,5.4007,185.16,185.07,22.0355]
["bitfinex","SOLUSD",1722079786972,5.4007,185.16,185.08,45.0]
["bitfinex","SOLUSD",1722079787185,5.4007,185.16,185.1,12.67]
["bitfinex","SOLUSD",1722079787681,18.0707,185.16,185.09,12.67]
["bitfinex","SOLUSD",1722079790558,12.67,185.16,185.09,12.67]
["bitfinex","SOLUSD",1722079792877,18.0707,185.16,185.08,45.0]
["bitfinex","SOLUSD",1722079793079,12.67,185.15,185.08,57.67]
["bitfinex","SOLUSD",1722079793258,12.67,185.15,185.08,45.0]
["bitfinex","SOLUSD",1722079793450,12.67,185.16,185.09,12.67]
["bitfinex","SOLUSD",1722079797078,0.0606,185.17,185.1,12.67]
["bitfinex","SOLUSD",1722079797387,0.0606,185.17,185.12,12.67]
["bitfinex","SOLUSD",1722079797577,0.0606,185.17,185.13,13.75017569]
["bitfinex","SOLUSD",1722079798677,0.0606,185.17,185.13,12.67]
["bitfinex","SOLUSD",1722079799378,0.0606,185.17,185.14,12.67]
["bitfinex","SOLUSD",1722079799678,0.0606,185.17,185.13,12.67]
["bitfinex","SOLUSD",1722079800669,0.0606,185.17,185.11,45.0]
["bitfinex","SOLUSD",1722079800670,0.0606,185.17,185.14,12.67]
["bitfinex","SOLUSD",1722079802185,0.0606,185.17,185.15,12.67]
["bitfinex","SOLUSD",1722079802899,0.0606,185.17,185.16,12.67]
["bitfinex","SOLUSD",1722079803063,0.0606,185.17,185.16,57.67]
["bitfinex","SOLUSD",1722079808181,0.0606,185.17,185.16,12.67]
["bitfinex","SOLUSD",1722079808708,0.0606,185.17,185.12,12.67]
["bitfinex","SOLUSD",1722079809005,0.0606,185.17,185.13,45.0]
["bitfinex","SOLUSD",1722079810398,0.0606,185.17,185.16,12.67]
["bitfinex","SOLUSD",1722079810586,0.0606,185.17,185.16,57.67]
["bitfinex","SOLUSD",1722079810789,0.0606,185.17,185.16,80.0861]
["bitfinex","SOLUSD",1722079810990,0.0606,185.17,185.16,80.4261]
["bitfinex","SOLUSD",1722079812080,17.01022,185.3,185.16,81.50574283]
["bitfinex","SOLUSD",1722079812401,22.40702,185.3,185.24,12.67]
["bitfinex","SOLUSD",1722079812589,5.3969,185.29,185.23,12.67]
["bitfinex","SOLUSD",1722079812788,5.3972,185.28,185.22,12.67]
["bitfinex","SOLUSD",1722079813214,5.3976,185.27,185.2,12.67]
["bitfinex","SOLUSD",1722079813713,18.0676,185.27,185.2,12.67]
["bitfinex","SOLUSD",1722079814502,18.0676,185.27,185.21,12.67]
["bitfinex","SOLUSD",1722079815488,18.0676,185.27,185.2,12.67]
["bitfinex","SOLUSD",1722079815489,5.3978,185.26,185.2,12.67]
["bitfinex","SOLUSD",1722079815694,18.0678,185.26,185.19,12.67]
["bitfinex","SOLUSD",1722079815896,18.0681,185.25,185.18,12.67]
["bitfinex","SOLUSD",1722079816206,12.67,185.24,185.19,45.0]
["bitfinex","SOLUSD",1722079816388,12.67,185.24,185.1,8.11432194]
["bitfinex","SOLUSD",1722079816389,18.0684,185.24,185.12,22.4161]
["bitfinex","SOLUSD",1722079816590,19.40590562,185.23,185.12,22.4161]
["bitfinex","SOLUSD",1722079816792,12.67,185.2,185.12,22.4161]
["bitfinex","SOLUSD",1722079817114,12.67,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079817319,18.0695,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079817617,12.67,185.2,185.13,12.67]
["bitfinex","SOLUSD",1722079817812,12.67,185.21,185.14,12.67]
["bitfinex","SOLUSD",1722079818181,12.67,185.21,185.15,45.0]
["bitfinex","SOLUSD",1722079818385,16.2215,185.23,185.17,12.67]
["bitfinex","SOLUSD",1722079818894,16.2215,185.23,185.18,12.67]
["bitfinex","SOLUSD",1722079819097,16.2215,185.28,185.2,12.67]
["bitfinex","SOLUSD",1722079819286,28.8915,185.28,185.21,12.67]
["bitfinex","SOLUSD",1722079820222,5.3975,185.27,185.21,12.67]
["bitfinex","SOLUSD",1722079821910,28.8915,185.28,185.19,12.67]
["bitfinex","SOLUSD",1722079821911,5.3983,185.25,185.19,12.67]
["bitfinex","SOLUSD",1722079822908,18.0683,185.25,185.18,12.67]
["bitfinex","SOLUSD",1722079823804,16.2215,185.28,185.18,12.67]
["bitfinex","SOLUSD",1722079823986,20.0,185.27,185.2,12.67]
["bitfinex","SOLUSD",1722079824608,32.67,185.27,185.2,12.67]
["bitfinex","SOLUSD",1722079825417,32.67,185.27,185.22,12.67]
["bitfinex","SOLUSD",1722079825418,20.0,185.27,185.22,12.67]
["bitfinex","SOLUSD",1722079825594,16.2215,185.28,185.22,12.67]
["bitfinex","SOLUSD",1722079826193,17.55870562,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722079827123,22.95590562,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722079828017,18.067,185.29,185.23,45.0]
["bitfinex","SOLUSD",1722079828219,20.0,185.28,185.23,57.67]
["bitfinex","SOLUSD",1722079831109,25.3973,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722079831302,38.0673,185.28,185.23,45.0]
["bitfinex","SOLUSD",1722079831499,38.0673,185.28,185.22,45.0]
["bitfinex","SOLUSD",1722079832036,5.3976,185.27,185.22,45.0]
["bitfinex","SOLUSD",1722079832331,38.0672,185.28,185.22,57.67]
["bitfinex","SOLUSD",1722079832500,20.0,185.28,185.22,57.67]
["bitfinex","SOLUSD",1722079832898,5.3978,185.26,185.19,22.8625]
["bitfinex","SOLUSD",1722079833107,12.67,185.25,185.14,1.07971433]
["bitfinex","SOLUSD",1722079833314,5.3989,185.23,185.17,12.67]
["bitfinex","SOLUSD",1722079833601,18.0689,185.23,185.16,12.67]
["bitfinex","SOLUSD",1722079834420,5.3984,185.24,185.18,12.67]
["bitfinex","SOLUSD",1722079834618,5.3994,185.21,185.17,12.67]
["bitfinex","SOLUSD",1722079834816,5.399,185.22,185.16,12.67]
["bitfinex","SOLUSD",1722079835216,18.0687,185.23,185.16,12.67]
["bitfinex","SOLUSD",1722079835415,5.3991,185.22,185.16,12.67]
["bitfinex","SOLUSD",1722079835612,5.3991,185.22,185.17,12.67]
["bitfinex","SOLUSD",1722079837010,5.3991,185.22,185.16,12.67]
["bitfinex","SOLUSD",1722079837518,16.3886,185.25,185.13,22.8625]
["bitfinex","SOLUSD",1722079837519,16.3886,185.25,185.18,12.67]
["bitfinex","SOLUSD",1722079837723,20.0,185.24,185.18,12.67]
["bitfinex","SOLUSD",1722079837924,12.67,185.28,185.21,12.67]
["bitfinex","SOLUSD",1722079838302,18.0672,185.28,185.21,12.67]
["bitfinex","SOLUSD",1722079838527,18.0672,185.28,185.2,12.67]
["bitfinex","SOLUSD",1722079839031,5.3975,185.27,185.2,12.67]
["bitfinex","SOLUSD",1722079839402,17.17732,185.3,185.22,12.67]
["bitfinex","SOLUSD",1722079839607,5.55797837,185.35,185.19,45.34]
["bitfinex","SOLUSD",1722079839608,17.17732,185.48,185.29,16.24]
["bitfinex","SOLUSD",1722079839808,12.67,185.37,185.27,1.07882056]
["bitfinex","SOLUSD",1722079840140,13.4867,185.37,185.22,6.25]
["bitfinex","SOLUSD",1722079840312,6.1116,185.36,185.2,16.6125]
["bitfinex","SOLUSD",1722079840510,6.1116,185.36,185.17,6.25]
["bitfinex","SOLUSD",1722079840511,20.0,185.31,185.17,6.25]
["bitfinex","SOLUSD",1722079840734,5.3987,185.23,185.17,6.25]
["bitfinex","SOLUSD",1722079840913,33.4911,185.31,185.17,6.25]
["bitfinex","SOLUSD",1722079840914,13.4911,185.31,185.17,6.25]
["bitfinex","SOLUSD",1722079841119,16.3886,185.33,185.18,1.07986396]
["bitfinex","SOLUSD",1722079841321,5.3969,185.29,185.19,25.23]
["bitfinex","SOLUSD",1722079841527,20.0,185.28,185.19,25.23]
["bitfinex","SOLUSD",1722079841715,21.7846,185.33,185.2,45.34]
["bitfinex","SOLUSD",1722079842031,16.3886,185.33,185.2,45.34]
["bitfinex","SOLUSD",1722079842207,5.3966,185.3,185.2,45.34]
["bitfinex","SOLUSD",1722079843107,20.0,185.29,185.2,45.34]
["bitfinex","SOLUSD",1722079843406,5.3972,185.29,185.2,45.0]
["bitfinex","SOLUSD",1722079843604,20.0,185.32,185.2,45.0]
["bitfinex","SOLUSD",1722079843605,25.3972,185.28,185.2,45.0]
["bitfinex","SOLUSD",1722079843831,20.0,185.32,185.2,45.0]
["bitfinex","SOLUSD",1722079844429,5.3965,185.31,185.2,45.0]
["bitfinex","SOLUSD",1722079844638,20.0,185.3,185.17,6.25]
["bitfinex","SOLUSD",1722079844931,25.23,185.31,185.17,6.25]
["bitfinex","SOLUSD",1722079845128,20.0,185.3,185.17,6.25]
["bitfinex","SOLUSD",1722079845302,5.3984,185.24,185.17,6.25]
["bitfinex","SOLUSD",1722079846032,20.0,185.3,185.17,6.25]
["bitfinex","SOLUSD",1722079846033,5.3981,185.25,185.17,6.25]
["bitfinex","SOLUSD",1722079846221,20.0,185.24,185.17,6.25]
["bitfinex","SOLUSD",1722079846425,20.0,185.24,185.18,45.0]
["bitfinex","SOLUSD",1722079850211,5.398,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722079850417,20.0,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722079850647,25.3981,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722079853038,25.3981,185.25,185.17,6.25]
["bitfinex","SOLUSD",1722079853039,5.3984,185.24,185.17,6.25]
["bitfinex","SOLUSD",1722079853636,20.0,185.25,185.17,6.25]
["bitfinex","SOLUSD",1722079853821,5.3977,185.27,185.18,45.0]
["bitfinex","SOLUSD",1722079854021,20.0,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722079854426,5.3977,185.27,185.18,45.0]
["bitfinex","SOLUSD",1722079854652,5.3972,185.29,185.18,46.07970519]
["bitfinex","SOLUSD",1722079854950,5.3972,185.29,185.19,0.34]
["bitfinex","SOLUSD",1722079855246,5.3966,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722079855547,5.3968,185.3,185.19,0.34]
["bitfinex","SOLUSD",1722079856050,5.3969,185.29,185.19,0.34]
["bitfinex","SOLUSD",1722079856752,25.3972,185.28,185.18,45.0]
["bitfinex","SOLUSD",1722079857328,5.3975,185.27,185.18,45.0]
["bitfinex","SOLUSD",1722079858755,5.3979,185.26,185.18,45.0]
["bitfinex","SOLUSD",1722079858962,5.3981,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722079860442,5.3986,185.24,185.17,6.25]
["bitfinex","SOLUSD",1722079860644,5.3984,185.24,185.17,6.25]
["bitfinex","SOLUSD",1722079861550,5.3987,185.23,185.17,6.25]
["bitfinex","SOLUSD",1722079862455,13.4945,185.27,185.17,6.25]
["bitfinex","SOLUSD",1722079862635,5.3986,185.24,185.17,6.25]
["bitfinex","SOLUSD",1722079864132,5.3995,185.2,185.12,22.7312]
["bitfinex","SOLUSD",1722079864340,38.7259,185.25,185.12,22.7312]
["bitfinex","SOLUSD",1722079864550,13.4976,185.22,185.12,22.7312]
["bitfinex","SOLUSD",1722079864750,5.4005,185.17,185.12,22.7312]
["bitfinex","SOLUSD",1722079864950,5.4007,185.16,185.12,22.7312]
["bitfinex","SOLUSD",1722079865256,5.4005,185.17,185.12,22.7312]
["bitfinex","SOLUSD",1722079865439,20.0,185.16,185.12,22.7312]
["bitfinex","SOLUSD",1722079866140,20.0,185.18,185.12,22.7312]
["bitfinex","SOLUSD",1722079867367,25.3999,185.19,185.12,22.7312]
["bitfinex","SOLUSD",1722079867540,25.3999,185.19,185.13,45.0]
["bitfinex","SOLUSD",1722079867862,25.3999,185.19,185.12,22.7312]
["bitfinex","SOLUSD",1722079868063,20.0,185.19,185.12,22.7312]
["bitfinex","SOLUSD",1722079868239,20.0,185.21,185.12,22.7312]
["bitfinex","SOLUSD",1722079868942,5.4,185.19,185.12,22.7312]
["bitfinex","SOLUSD",1722079869142,20.0,185.18,185.12,22.7312]
["bitfinex","SOLUSD",1722079869558,5.3996,185.2,185.12,22.7312]
["bitfinex","SOLUSD",1722079869738,20.0,185.19,185.13,45.0]
["bitfinex","SOLUSD",1722079869948,25.3998,185.19,185.13,45.0]
["bitfinex","SOLUSD",1722079870260,20.0,185.19,185.13,45.0]
["bitfinex","SOLUSD",1722079870650,20.0,185.2,185.13,45.0]
["bitfinex","SOLUSD",1722079870853,25.3995,185.2,185.13,45.0]
["bitfinex","SOLUSD",1722079871147,20.0,185.2,185.13,45.0]
["bitfinex","SOLUSD",1722079871350,20.0,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722079871536,5.3989,185.22,185.13,45.0]
["bitfinex","SOLUSD",1722079871738,5.3989,185.22,185.14,0.34]
["bitfinex","SOLUSD",1722079871939,5.3993,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722079872158,5.3996,185.2,185.13,45.0]
["bitfinex","SOLUSD",1722079873036,5.3993,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722079873255,5.399,185.22,185.13,45.0]
["bitfinex","SOLUSD",1722079873659,5.3984,185.24,185.13,45.0]
["bitfinex","SOLUSD",1722079873836,20.0,185.23,185.14,0.34]
["bitfinex","SOLUSD",1722079874038,25.3987,185.23,185.14,0.34]
["bitfinex","SOLUSD",1722079874233,20.0,185.23,185.14,0.34]
["bitfinex","SOLUSD",1722079874438,5.3984,185.24,185.14,0.34]
["bitfinex","SOLUSD",1722079875246,5.3981,185.25,185.14,25.57]
["bitfinex","SOLUSD",1722079875443,5.3981,185.25,185.15,45.0]
["bitfinex","SOLUSD",1722079875648,20.0,185.24,185.16,0.34]
["bitfinex","SOLUSD",1722079876072,20.0,185.24,185.17,22.0719]
["bitfinex","SOLUSD",1722079876368,16.1419,185.3,185.18,45.0]
["bitfinex","SOLUSD",1722079876540,33.4929,185.29,185.18,45.0]
["bitfinex","SOLUSD",1722079876746,5.3989,185.23,185.17,22.0719]
["bitfinex","SOLUSD",1722079877857,13.4942,185.27,185.17,6.1187]
["bitfinex","SOLUSD",1722079878055,13.4958,185.25,185.17,6.1187]
["bitfinex","SOLUSD",1722079878269,5.3996,185.2,185.17,6.1187]
["bitfinex","SOLUSD",1722079879675,5.3993,185.21,185.17,6.1187]
["bitfinex","SOLUSD",1722079880888,5.3995,185.2,185.17,6.1187]
["bitfinex","SOLUSD",1722079881368,5.3993,185.21,185.17,6.1187]
["bitfinex","SOLUSD",1722079884873,5.399,185.22,185.17,6.1187]
["bitfinex","SOLUSD",1722079887078,5.3993,185.21,185.17,6.1187]
["bitfinex","SOLUSD",1722079889166,12.62,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722079889373,20.0,185.24,185.14,12.62]
["bitfinex","SOLUSD",1722079889877,33.87229902,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722079891959,5.3992,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722079892256,1.25229902,185.24,185.2,12.62]
["bitfinex","SOLUSD",1722079892962,5.3982,185.25,185.2,12.62]
["bitfinex","SOLUSD",1722079895379,5.3978,185.26,185.2,12.62]
["bitfinex","SOLUSD",1722079895576,5.3978,185.26,185.21,12.62]
["bitfinex","SOLUSD",1722079895577,20.0,185.25,185.21,12.62]
["bitfinex","SOLUSD",1722079895780,12.62,185.3,185.23,12.62]
["bitfinex","SOLUSD",1722079895986,5.3974,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722079896190,20.0,185.27,185.24,12.62]
["bitfinex","SOLUSD",1722079896689,20.0,185.27,185.23,12.62]
["bitfinex","SOLUSD",1722079897884,5.3974,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722079898189,5.3974,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722079898478,5.3969,185.29,185.25,12.62]
["bitfinex","SOLUSD",1722079898683,5.3966,185.3,185.26,12.62]
["bitfinex","SOLUSD",1722079900077,5.3962,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722079900282,20.0,185.31,185.27,12.62]
["bitfinex","SOLUSD",1722079900486,25.3965,185.31,185.27,12.62]
["bitfinex","SOLUSD",1722079901294,5.397,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722079901470,20.0,185.31,185.21,21.6887]
["bitfinex","SOLUSD",1722079901471,32.62,185.31,185.21,21.6887]
["bitfinex","SOLUSD",1722079901677,32.62,185.31,185.24,12.62]
["bitfinex","SOLUSD",1722079901986,5.3969,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722079902589,5.3969,185.29,185.25,12.62]
["bitfinex","SOLUSD",1722079902767,5.3972,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722079903477,5.3972,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722079903674,5.3975,185.27,185.23,12.62]
["bitfinex","SOLUSD",1722079904073,5.3973,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722079904670,5.3973,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722079904865,5.3973,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079905271,5.3973,185.28,185.21,21.6887]
["bitfinex","SOLUSD",1722079905475,5.3973,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079906194,5.397,185.29,185.25,12.62]
["bitfinex","SOLUSD",1722079906693,25.3964,185.31,185.27,12.62]
["bitfinex","SOLUSD",1722079907795,5.3966,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722079907996,20.0,185.29,185.25,12.62]
["bitfinex","SOLUSD",1722079908197,5.3966,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722079908497,5.397,185.29,185.25,12.62]
["bitfinex","SOLUSD",1722079908707,5.3975,185.27,185.21,21.6887]
["bitfinex","SOLUSD",1722079908892,25.3972,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722079910209,20.0,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079911587,25.3973,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079911803,20.0,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079912597,25.3972,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079916410,25.3972,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722079916788,25.3972,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079916989,20.0,185.28,185.25,12.62]
["bitfinex","SOLUSD",1722079917609,12.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722079917787,12.62,185.34,185.3,12.62]
["bitfinex","SOLUSD",1722079917788,5.3955,185.34,185.3,12.62]
["bitfinex","SOLUSD",1722079917994,5.3955,185.34,185.23,1.07941229]
["bitfinex","SOLUSD",1722079917995,5.3954,185.35,185.31,12.62]
["bitfinex","SOLUSD",1722079918682,5.3955,185.34,185.31,12.62]
["bitfinex","SOLUSD",1722079918888,5.3961,185.32,185.29,12.62]
["bitfinex","SOLUSD",1722079919087,5.3961,185.32,185.28,12.62]
["bitfinex","SOLUSD",1722079919709,5.3961,185.32,185.27,19.0812]
["bitfinex","SOLUSD",1722079920112,5.3961,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722079921111,5.3966,185.3,185.26,12.62]
["bitfinex","SOLUSD",1722079921310,13.4876,185.36,185.24,12.62]
["bitfinex","SOLUSD",1722079921311,5.397,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722079921690,5.3967,185.3,185.24,12.62]
["bitfinex","SOLUSD",1722079921910,5.3967,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722079923013,13.4891,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722079923014,12.62,185.34,185.27,12.62]
["bitfinex","SOLUSD",1722079923204,12.62,185.34,185.23,23.0636]
["bitfinex","SOLUSD",1722079923205,25.396,185.33,185.28,12.62]
["bitfinex","SOLUSD",1722079923714,5.396,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722079923896,20.0,185.31,185.27,12.62]
["bitfinex","SOLUSD",1722079924414,13.4866,185.37,185.28,12.62]
["bitfinex","SOLUSD",1722079924415,5.3958,185.33,185.28,12.62]
["bitfinex","SOLUSD",1722079924603,20.0,185.32,185.28,12.62]
["bitfinex","SOLUSD",1722079924798,5.3955,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722079925000,20.0,185.33,185.29,12.62]
["bitfinex","SOLUSD",1722079925406,5.3952,185.35,185.3,12.62]
["bitfinex","SOLUSD",1722079925700,5.3949,185.36,185.32,12.62]
["bitfinex","SOLUSD",1722079926417,5.3946,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722079927016,5.3949,185.36,185.33,12.62]
["bitfinex","SOLUSD",1722079927393,5.3946,185.37,185.33,12.62]
["bitfinex","SOLUSD",1722079927602,42.5162,185.4,185.33,12.62]
["bitfinex","SOLUSD",1722079927603,5.3945,185.38,185.33,12.62]
["bitfinex","SOLUSD",1722079927908,5.3945,185.38,185.32,12.62]
["bitfinex","SOLUSD",1722079928298,5.3945,185.38,185.33,12.62]
["bitfinex","SOLUSD",1722079928812,5.3946,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722079930510,5.3943,185.38,185.32,12.62]
["bitfinex","SOLUSD",1722079930906,29.0316,185.4,185.32,12.62]
["bitfinex","SOLUSD",1722079930907,5.3946,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722079931410,5.3946,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722079931614,12.62,185.38,185.31,12.62]
["bitfinex","SOLUSD",1722079931818,5.3946,185.37,185.3,19.1727]
["bitfinex","SOLUSD",1722079932021,12.62,185.39,185.32,12.62]
["bitfinex","SOLUSD",1722079932203,20.0,185.38,185.32,12.62]
["bitfinex","SOLUSD",1722079932522,20.0,185.38,185.34,12.62]
["bitfinex","SOLUSD",1722079932821,20.0,185.39,185.35,12.62]
["bitfinex","SOLUSD",1722079933724,5.3929,185.43,185.37,12.62]
["bitfinex","SOLUSD",1722079933919,5.3929,185.43,185.38,12.62]
["bitfinex","SOLUSD",1722079934122,28.0203,185.45,185.37,12.62]
["bitfinex","SOLUSD",1722079934123,5.3932,185.42,185.37,12.62]
["bitfinex","SOLUSD",1722079934422,5.3929,185.43,185.38,12.62]
["bitfinex","SOLUSD",1722079935509,5.3929,185.43,185.39,12.62]
["bitfinex","SOLUSD",1722079935707,5.3919,185.47,185.42,12.62]
["bitfinex","SOLUSD",1722079935913,0.78872,185.48,185.45,12.62]
["bitfinex","SOLUSD",1722079936424,5.3917,185.47,185.43,12.62]
["bitfinex","SOLUSD",1722079936816,5.392,185.46,185.43,12.62]
["bitfinex","SOLUSD",1722079937132,0.78872,185.48,185.43,12.62]
["bitfinex","SOLUSD",1722079937301,0.78872,185.48,185.44,12.62]
["bitfinex","SOLUSD",1722079937714,0.78872,185.48,185.45,12.62]
["bitfinex","SOLUSD",1722079939315,0.78872,185.48,185.4,12.62]
["bitfinex","SOLUSD",1722079939316,0.78872,185.48,185.47,12.62]
["bitfinex","SOLUSD",1722079939795,0.78872,185.48,185.44,15.4664]
["bitfinex","SOLUSD",1722079939995,0.78872,185.48,185.41,0.17]
["bitfinex","SOLUSD",1722079940222,0.78872,185.48,185.4,15.4664]
["bitfinex","SOLUSD",1722079940223,5.393,185.43,185.4,15.4664]
["bitfinex","SOLUSD",1722079940399,12.62,185.45,185.38,19.1727]
["bitfinex","SOLUSD",1722079940607,18.0125,185.45,185.38,19.1727]
["bitfinex","SOLUSD",1722079940803,5.3925,185.45,185.4,12.62]
["bitfinex","SOLUSD",1722079941225,5.3922,185.46,185.38,6.5527]
["bitfinex","SOLUSD",1722079941409,20.0,185.45,185.38,6.5527]
["bitfinex","SOLUSD",1722079941706,5.3922,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722079941909,0.78872,185.48,185.39,46.07851675]
["bitfinex","SOLUSD",1722079942108,0.78872,185.48,185.4,1.24851675]
["bitfinex","SOLUSD",1722079942332,0.78872,185.48,185.41,0.17]
["bitfinex","SOLUSD",1722079942845,5.3918,185.47,185.4,0.17]
["bitfinex","SOLUSD",1722079943021,5.392,185.46,185.39,45.0]
["bitfinex","SOLUSD",1722079943711,0.78872,185.48,185.39,45.0]
["bitfinex","SOLUSD",1722079943937,0.78872,185.48,185.4,0.34]
["bitfinex","SOLUSD",1722079948457,0.78872,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079948622,0.78872,185.48,185.42,46.41822932]
["bitfinex","SOLUSD",1722079948830,0.78872,185.48,185.43,32.67682868]
["bitfinex","SOLUSD",1722079949024,0.78872,185.48,185.44,45.0]
["bitfinex","SOLUSD",1722079949226,0.78872,185.48,185.45,1.07817874]
["bitfinex","SOLUSD",1722079949431,0.78872,185.48,185.46,1.07816087]
["bitfinex","SOLUSD",1722079949627,0.78872,185.48,185.44,45.0]
["bitfinex","SOLUSD",1722079950314,0.78872,185.48,185.43,31.5986]
["bitfinex","SOLUSD",1722079950536,0.78872,185.48,185.43,6.4186]
["bitfinex","SOLUSD",1722079950722,6.18012,185.48,185.43,6.4186]
["bitfinex","SOLUSD",1722079951634,5.3917,185.47,185.43,6.4186]
["bitfinex","SOLUSD",1722079951840,5.3923,185.45,185.41,16.5724]
["bitfinex","SOLUSD",1722079952044,0.78872,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079952235,6.18022,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079954127,0.78872,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079954452,20.78872,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079955128,26.18012,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079957047,26.18012,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722079957549,26.18012,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079957751,20.78872,185.48,185.41,16.5724]
["bitfinex","SOLUSD",1722079957930,0.78872,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722079961048,0.78872,185.48,185.43,12.59]
["bitfinex","SOLUSD",1722079961923,0.78872,185.48,185.44,12.59]
["bitfinex","SOLUSD",1722079964630,6.18032,185.48,185.42,45.0]
["bitfinex","SOLUSD",1722079964945,6.18032,185.48,185.42,57.59]
["bitfinex","SOLUSD",1722079965144,0.78872,185.48,185.42,57.59]
["bitfinex","SOLUSD",1722079965347,6.18012,185.48,185.42,57.59]
["bitfinex","SOLUSD",1722079965845,6.18012,185.48,185.43,12.59]
["bitfinex","SOLUSD",1722079966355,0.78872,185.48,185.43,12.59]
["bitfinex","SOLUSD",1722079966535,0.78872,185.48,185.44,12.59]
["bitfinex","SOLUSD",1722079969734,0.78872,185.48,185.47,12.59]
["bitfinex","SOLUSD",1722079970130,0.78872,185.48,185.47,28.2577]
["bitfinex","SOLUSD",1722079970554,0.78872,185.48,185.47,12.59]
["bitfinex","SOLUSD",1722079971260,0.78872,185.48,185.46,6.3804]
["bitfinex","SOLUSD",1722079971543,0.78872,185.48,185.46,12.59]
["bitfinex","SOLUSD",1722079971747,0.78872,185.48,185.47,12.59]
["bitfinex","SOLUSD",1722079973632,0.78872,185.48,185.46,12.59]
["bitfinex","SOLUSD",1722079975766,0.78872,185.48,185.47,12.59]
["bitfinex","SOLUSD",1722079976843,0.78872,185.48,185.47,51.3804]
["bitfinex","SOLUSD",1722079977157,0.78872,185.48,185.47,63.9704]
["bitfinex","SOLUSD",1722079978348,0.78872,185.48,185.47,12.59]
["bitfinex","SOLUSD",1722079980572,0.78872,185.48,185.43,15.6677]
["bitfinex","SOLUSD",1722079981063,0.78872,185.48,185.47,12.59]
["bitfinex","SOLUSD",1722079987881,0.78872,185.48,185.47,57.76]
["bitfinex","SOLUSD",1722079988167,0.78872,185.48,185.47,57.93]
["bitfinex","SOLUSD",1722079989757,0.78872,185.48,185.47,70.52]
["bitfinex","SOLUSD",1722079990473,0.78872,185.48,185.47,57.93]
["bitfinex","SOLUSD",1722079990774,0.78872,185.48,185.47,70.52]
["bitfinex","SOLUSD",1722079991094,0.78872,185.48,185.47,57.93]
["bitfinex","SOLUSD",1722079991256,0.78872,185.48,185.47,70.52]
["bitfinex","SOLUSD",1722079991581,0.78872,185.48,185.47,77.1654]
["bitfinex","SOLUSD",1722079994672,0.78872,185.48,185.47,93.3954]
["bitfinex","SOLUSD",1722079994861,16.6258,185.59,185.55,12.59]
["bitfinex","SOLUSD",1722079995064,12.59,185.58,185.51,12.59]
["bitfinex","SOLUSD",1722079995266,5.3892,185.56,185.51,12.59]
["bitfinex","SOLUSD",1722079995673,20.0,185.57,185.53,12.59]
["bitfinex","SOLUSD",1722079996058,20.0,185.57,185.54,12.59]
["bitfinex","SOLUSD",1722079996259,5.3885,185.58,185.54,12.59]
["bitfinex","SOLUSD",1722079996260,16.6258,185.59,185.54,12.59]
["bitfinex","SOLUSD",1722079996683,5.3879,185.6,185.55,12.59]
["bitfinex","SOLUSD",1722079996987,5.3877,185.61,185.56,12.59]
["bitfinex","SOLUSD",1722079997274,5.3874,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722079997478,5.3879,185.6,185.56,12.59]
["bitfinex","SOLUSD",1722079997683,5.3879,185.6,185.55,12.59]
["bitfinex","SOLUSD",1722079997888,5.3883,185.59,185.55,12.59]
["bitfinex","SOLUSD",1722079998687,5.3879,185.6,185.55,12.59]
["bitfinex","SOLUSD",1722079999474,21.6312,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722079999673,20.0,185.62,185.56,12.59]
["bitfinex","SOLUSD",1722080000684,25.3874,185.62,185.56,12.59]
["bitfinex","SOLUSD",1722080000857,5.3876,185.61,185.56,12.59]
["bitfinex","SOLUSD",1722080001063,5.3876,185.61,185.57,12.59]
["bitfinex","SOLUSD",1722080001981,25.3874,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080002559,25.3874,185.62,185.56,12.59]
["bitfinex","SOLUSD",1722080003564,5.3876,185.61,185.56,12.59]
["bitfinex","SOLUSD",1722080003763,5.3879,185.6,185.55,12.59]
["bitfinex","SOLUSD",1722080003961,20.0,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080004156,20.0,185.62,185.58,12.59]
["bitfinex","SOLUSD",1722080004484,20.0,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080004800,5.3877,185.61,185.56,12.59]
["bitfinex","SOLUSD",1722080005091,5.3879,185.6,185.56,12.59]
["bitfinex","SOLUSD",1722080005292,16.2441,185.63,185.54,6.4341]
["bitfinex","SOLUSD",1722080005463,16.2441,185.63,185.5,16.67456336]
["bitfinex","SOLUSD",1722080005464,12.59,185.62,185.55,57.59]
["bitfinex","SOLUSD",1722080005664,5.3877,185.61,185.55,45.0]
["bitfinex","SOLUSD",1722080006173,17.9777,185.61,185.55,45.0]
["bitfinex","SOLUSD",1722080009071,5.3877,185.61,185.55,45.0]
["bitfinex","SOLUSD",1722080009273,16.2441,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080009577,20.0,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080009961,16.2441,185.63,185.59,12.59]
["bitfinex","SOLUSD",1722080010467,7.38342,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080010468,0.78872,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080010786,5.3863,185.66,185.6,12.59]
["bitfinex","SOLUSD",1722080010984,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080011189,12.59,185.64,185.54,6.4341]
["bitfinex","SOLUSD",1722080011487,17.9775,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080013091,17.9775,185.62,185.54,6.4341]
["bitfinex","SOLUSD",1722080013092,2.04101902,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080013296,0.78872,185.67,185.59,15.3309]
["bitfinex","SOLUSD",1722080013475,5.3867,185.65,185.6,12.59]
["bitfinex","SOLUSD",1722080013677,5.3862,185.66,185.6,12.59]
["bitfinex","SOLUSD",1722080014189,13.37872,185.67,185.56,45.0]
["bitfinex","SOLUSD",1722080014190,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080014595,0.78872,185.67,185.58,51.43723097]
["bitfinex","SOLUSD",1722080014775,6.17482,185.67,185.59,45.0]
["bitfinex","SOLUSD",1722080014980,6.17482,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080015391,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080015704,6.17472,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080015883,13.37872,185.67,185.54,21.765]
["bitfinex","SOLUSD",1722080016202,5.3867,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080016574,12.59,185.63,185.54,21.765]
["bitfinex","SOLUSD",1722080016875,5.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080017076,20.0,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080017275,20.4562,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080017492,20.0,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080017999,25.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080018501,20.0,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080019876,25.3865,185.65,185.55,1.07744104]
["bitfinex","SOLUSD",1722080020189,25.3865,185.65,185.61,12.59]
["bitfinex","SOLUSD",1722080020388,5.3868,185.64,185.56,0.17]
["bitfinex","SOLUSD",1722080020591,5.3868,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080020884,12.59,185.62,185.55,45.0]
["bitfinex","SOLUSD",1722080021076,5.3878,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080021280,5.3878,185.61,185.51,6.4341]
["bitfinex","SOLUSD",1722080021602,5.3874,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080022902,5.3874,185.62,185.56,45.0]
["bitfinex","SOLUSD",1722080023075,20.0,185.65,185.55,12.59]
["bitfinex","SOLUSD",1722080023076,5.3876,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080023274,20.0,185.65,185.55,12.59]
["bitfinex","SOLUSD",1722080024205,5.3873,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080024582,5.3876,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080025585,5.3874,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080026084,15.07,185.66,185.6,12.59]
["bitfinex","SOLUSD",1722080026792,15.07,185.66,185.61,45.0]
["bitfinex","SOLUSD",1722080026998,27.66,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080027213,17.9769,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080027410,5.387,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080027703,17.977,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080027890,17.9768,185.64,185.57,57.59]
["bitfinex","SOLUSD",1722080028286,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080029794,5.3871,185.63,185.57,57.59]
["bitfinex","SOLUSD",1722080031485,5.3874,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080031905,5.3869,185.64,185.58,57.59]
["bitfinex","SOLUSD",1722080033582,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080033988,15.07,185.66,185.62,12.59]
["bitfinex","SOLUSD",1722080034221,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080034510,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080034812,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080035012,0.78872,185.67,185.58,45.0]
["bitfinex","SOLUSD",1722080035307,5.3862,185.66,185.61,12.59]
["bitfinex","SOLUSD",1722080035506,0.78872,185.67,185.58,45.0]
["bitfinex","SOLUSD",1722080035710,5.3862,185.66,185.61,12.59]
["bitfinex","SOLUSD",1722080036510,6.17462,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080036809,6.17462,185.67,185.58,45.0]
["bitfinex","SOLUSD",1722080036810,6.17462,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080037011,6.17462,185.67,185.58,45.0]
["bitfinex","SOLUSD",1722080037214,6.17462,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080039292,0.78872,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080042920,6.17472,185.67,185.58,45.0]
["bitfinex","SOLUSD",1722080043089,20.0,185.66,185.6,12.59]
["bitfinex","SOLUSD",1722080043290,32.59,185.66,185.58,45.0]
["bitfinex","SOLUSD",1722080043511,12.59,185.64,185.55,16.6309]
["bitfinex","SOLUSD",1722080043711,12.59,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080043916,5.3867,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080043917,17.9767,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080044217,20.0,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080044422,20.0,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080044823,20.0,185.64,185.58,45.0]
["bitfinex","SOLUSD",1722080045009,25.3868,185.64,185.55,16.6309]
["bitfinex","SOLUSD",1722080045203,20.0,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080045397,20.0,185.64,185.58,13.66750654]
["bitfinex","SOLUSD",1722080045600,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080046823,0.78872,185.67,185.59,6.2098]
["bitfinex","SOLUSD",1722080046824,0.78872,185.67,185.65,12.59]
["bitfinex","SOLUSD",1722080047009,0.78872,185.67,185.65,13.66717075]
["bitfinex","SOLUSD",1722080048010,0.78872,185.67,185.66,1.07709818]
["bitfinex","SOLUSD",1722080048206,0.78872,185.67,185.65,12.59]
["bitfinex","SOLUSD",1722080049722,0.78872,185.67,185.66,12.59]
["bitfinex","SOLUSD",1722080049935,0.78872,185.67,185.66,57.59]
["bitfinex","SOLUSD",1722080050426,0.78872,185.67,185.66,57.93]
["bitfinex","SOLUSD",1722080051214,0.78872,185.67,185.66,64.1398]
["bitfinex","SOLUSD",1722080052908,0.78872,185.67,185.66,76.7298]
["bitfinex","SOLUSD",1722080053721,0.78872,185.67,185.66,51.5498]
["bitfinex","SOLUSD",1722080054032,0.78872,185.67,185.65,12.59]
["bitfinex","SOLUSD",1722080054214,0.78872,185.67,185.61,6.2098]
["bitfinex","SOLUSD",1722080054526,0.78872,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080054705,0.78872,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080054706,18.76482,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080054911,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080055509,0.78872,185.67,185.57,15.704]
["bitfinex","SOLUSD",1722080055828,0.78872,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080056025,0.78872,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722080056227,0.78872,185.67,185.61,57.59]
["bitfinex","SOLUSD",1722080056930,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080057610,0.78872,185.67,185.63,45.0]
["bitfinex","SOLUSD",1722080057810,0.78872,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722080058215,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080059830,0.78872,185.67,185.61,57.59]
["bitfinex","SOLUSD",1722080063034,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080063222,0.78872,185.67,185.62,0.34]
["bitfinex","SOLUSD",1722080063223,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080063423,0.78872,185.67,185.64,45.0]
["bitfinex","SOLUSD",1722080064445,0.78872,185.67,185.63,45.0]
["bitfinex","SOLUSD",1722080065920,0.78872,185.67,185.62,57.59]
["bitfinex","SOLUSD",1722080066448,0.78872,185.67,185.62,45.0]
["bitfinex","SOLUSD",1722080066648,0.78872,185.67,185.62,57.59]
["bitfinex","SOLUSD",1722080066857,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080067029,0.78872,185.67,185.64,45.0]
["bitfinex","SOLUSD",1722080068824,0.78872,185.67,185.66,12.59]
["bitfinex","SOLUSD",1722080069029,0.78872,185.67,185.66,57.93]
["bitfinex","SOLUSD",1722080072248,0.78872,185.67,185.66,59.0067915]
["bitfinex","SOLUSD",1722080072845,0.78872,185.67,185.66,57.93]
["bitfinex","SOLUSD",1722080073052,0.78872,185.67,185.66,59.00682107]
["bitfinex","SOLUSD",1722080074254,0.78872,185.67,185.66,57.93]
["bitfinex","SOLUSD",1722080075254,0.78872,185.67,185.66,45.34]
["bitfinex","SOLUSD",1722080075460,0.78872,185.67,185.66,57.93]
["bitfinex","SOLUSD",1722080075829,0.78872,185.67,185.66,57.59]
["bitfinex","SOLUSD",1722080081240,0.78872,185.67,185.61,15.5865]
["bitfinex","SOLUSD",1722080081549,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080081851,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080082040,0.78872,185.67,185.58,17.30714719]
["bitfinex","SOLUSD",1722080082245,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080082751,0.78872,185.67,185.63,45.0]
["bitfinex","SOLUSD",1722080084728,0.78872,185.67,185.62,45.0]
["bitfinex","SOLUSD",1722080085844,0.78872,185.67,185.62,57.59]
["bitfinex","SOLUSD",1722080090354,13.37872,185.67,185.62,45.0]
["bitfinex","SOLUSD",1722080090563,13.37872,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722080091462,0.78872,185.67,185.61,45.0]
["bitfinex","SOLUSD",1722080092336,0.78872,185.67,185.57,21.7165]
["bitfinex","SOLUSD",1722080092661,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080097445,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080097647,0.78872,185.67,185.66,12.59]
["bitfinex","SOLUSD",1722080100964,0.78872,185.67,185.65,12.59]
["bitfinex","SOLUSD",1722080101967,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080102340,0.78872,185.67,185.57,21.7165]
["bitfinex","SOLUSD",1722080102537,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080102772,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080103850,0.78872,185.67,185.58,96.77726508]
["bitfinex","SOLUSD",1722080104058,6.17462,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080104446,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080104646,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080105568,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080106547,0.78872,185.67,185.66,12.59]
["bitfinex","SOLUSD",1722080108165,0.78872,185.67,185.59,1.0770874]
["bitfinex","SOLUSD",1722080108166,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080108352,0.78872,185.67,185.65,45.0]
["bitfinex","SOLUSD",1722080108551,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080108766,0.78872,185.67,185.58,67.66714808]
["bitfinex","SOLUSD",1722080108960,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080110477,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080111360,0.78872,185.67,185.63,57.59]
["bitfinex","SOLUSD",1722080111560,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080112976,0.78872,185.67,185.65,12.59]
["bitfinex","SOLUSD",1722080115060,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080115254,0.78872,185.67,185.65,12.59]
["bitfinex","SOLUSD",1722080119883,0.78872,185.67,185.57,37.9465]
["bitfinex","SOLUSD",1722080119884,5.3867,185.64,185.57,21.7165]
["bitfinex","SOLUSD",1722080120083,5.3864,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080120382,13.37872,185.67,185.59,12.59]
["bitfinex","SOLUSD",1722080120383,5.3862,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080121092,5.3864,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080121283,15.6442,185.65,185.53,18.60376901]
["bitfinex","SOLUSD",1722080121459,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080121787,21.0307,185.65,185.53,18.60376901]
["bitfinex","SOLUSD",1722080121964,15.6442,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080122462,21.0309,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080122983,5.3869,185.64,185.53,18.60376901]
["bitfinex","SOLUSD",1722080123183,5.3869,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080123573,5.3869,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080123769,5.3871,185.63,185.58,12.59]
["bitfinex","SOLUSD",1722080123970,5.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080124378,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080124865,5.387,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080125066,5.387,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080125269,12.59,185.64,185.56,12.59]
["bitfinex","SOLUSD",1722080125467,32.59,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080126188,37.9771,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080129260,20.0,185.63,185.58,12.59]
["bitfinex","SOLUSD",1722080129466,20.0,185.63,185.53,17.47950749]
["bitfinex","SOLUSD",1722080129467,15.6442,185.65,185.6,12.59]
["bitfinex","SOLUSD",1722080132271,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080132684,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080133881,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080138097,6.17462,185.67,185.59,6.2508]
["bitfinex","SOLUSD",1722080138301,6.17462,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080138502,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080138701,0.78872,185.67,185.59,6.2508]
["bitfinex","SOLUSD",1722080138702,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080139307,6.17462,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080139679,6.17462,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080140592,0.78872,185.67,185.6,45.0]
["bitfinex","SOLUSD",1722080140799,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080141324,5.3865,185.65,185.54,6.1597]
["bitfinex","SOLUSD",1722080141611,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080142113,5.3865,185.65,185.6,12.59]
["bitfinex","SOLUSD",1722080143901,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080144614,12.59,185.65,185.55,0.34]
["bitfinex","SOLUSD",1722080144802,25.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080145122,25.3868,185.64,185.58,45.0]
["bitfinex","SOLUSD",1722080145623,25.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080145797,5.3871,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080147413,5.3885,185.58,185.54,12.59]
["bitfinex","SOLUSD",1722080147608,12.59,185.61,185.54,12.59]
["bitfinex","SOLUSD",1722080147609,5.3882,185.6,185.54,12.59]
["bitfinex","SOLUSD",1722080147989,5.3882,185.6,185.5,6.1118]
["bitfinex","SOLUSD",1722080147990,32.59,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080148426,25.3874,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080148599,5.3876,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080149325,20.0,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080149326,25.3874,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080149824,25.3874,185.62,185.56,12.59]
["bitfinex","SOLUSD",1722080150022,5.3876,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080150201,5.3879,185.6,185.55,12.59]
["bitfinex","SOLUSD",1722080150589,5.389,185.57,185.49,15.36]
["bitfinex","SOLUSD",1722080150797,5.389,185.57,185.5,12.59]
["bitfinex","SOLUSD",1722080150798,5.3888,185.57,185.5,12.59]
["bitfinex","SOLUSD",1722080151503,5.3888,185.57,185.51,12.59]
["bitfinex","SOLUSD",1722080152021,12.59,185.57,185.5,12.59]
["bitfinex","SOLUSD",1722080152418,12.59,185.57,185.46,6.1118]
["bitfinex","SOLUSD",1722080152419,12.59,185.58,185.51,12.59]
["bitfinex","SOLUSD",1722080152639,20.0,185.57,185.51,12.59]
["bitfinex","SOLUSD",1722080152923,25.3888,185.57,185.51,12.59]
["bitfinex","SOLUSD",1722080153702,5.3891,185.56,185.51,12.59]
["bitfinex","SOLUSD",1722080153900,5.3891,185.56,185.46,6.1118]
["bitfinex","SOLUSD",1722080154120,5.3894,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080154924,5.3897,185.54,185.49,12.59]
["bitfinex","SOLUSD",1722080155129,5.3894,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080155626,12.59,185.55,185.47,12.59]
["bitfinex","SOLUSD",1722080155814,20.0,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080156231,5.39,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080159925,5.3903,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080160532,5.39,185.53,185.48,12.59]
["bitfinex","SOLUSD",1722080161719,20.0,185.54,185.5,12.59]
["bitfinex","SOLUSD",1722080161918,16.6473,185.56,185.5,12.59]
["bitfinex","SOLUSD",1722080161919,25.3894,185.55,185.5,12.59]
["bitfinex","SOLUSD",1722080162438,13.4719,185.58,185.54,12.59]
["bitfinex","SOLUSD",1722080162439,5.3886,185.58,185.54,12.59]
["bitfinex","SOLUSD",1722080163638,20.0,185.57,185.54,12.59]
["bitfinex","SOLUSD",1722080163825,20.0,185.57,185.53,12.59]
["bitfinex","SOLUSD",1722080164229,29.2373,185.6,185.49,12.59]
["bitfinex","SOLUSD",1722080164230,16.6473,185.6,185.54,12.59]
["bitfinex","SOLUSD",1722080164425,16.6473,185.6,185.57,12.59]
["bitfinex","SOLUSD",1722080164605,15.69683194,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080164606,16.2145,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080165442,5.3871,185.63,185.59,12.59]
["bitfinex","SOLUSD",1722080166234,5.3868,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080166439,5.3871,185.63,185.59,12.59]
["bitfinex","SOLUSD",1722080166812,5.3875,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080167009,28.8045,185.65,185.56,12.59]
["bitfinex","SOLUSD",1722080167010,12.59,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080167237,5.3883,185.59,185.56,12.59]
["bitfinex","SOLUSD",1722080167534,5.3883,185.59,185.55,12.59]
["bitfinex","SOLUSD",1722080168413,12.59,185.61,185.54,12.59]
["bitfinex","SOLUSD",1722080168610,5.3885,185.58,185.53,12.59]
["bitfinex","SOLUSD",1722080170135,12.59,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722080170341,20.0,185.59,185.54,12.59]
["bitfinex","SOLUSD",1722080170635,25.3882,185.59,185.54,12.59]
["bitfinex","SOLUSD",1722080171947,5.3885,185.58,185.54,12.59]
["bitfinex","SOLUSD",1722080172141,5.3885,185.58,185.53,12.59]
["bitfinex","SOLUSD",1722080172445,5.3885,185.58,185.52,12.59]
["bitfinex","SOLUSD",1722080174325,5.3888,185.57,185.52,12.59]
["bitfinex","SOLUSD",1722080174523,12.59,185.56,185.48,6.1118]
["bitfinex","SOLUSD",1722080174844,12.59,185.56,185.49,45.0]
["bitfinex","SOLUSD",1722080175046,5.3894,185.55,185.49,57.59]
["bitfinex","SOLUSD",1722080175243,5.3894,185.55,185.49,45.0]
["bitfinex","SOLUSD",1722080175741,5.3894,185.55,185.48,18.7018]
["bitfinex","SOLUSD",1722080178866,12.59,185.51,185.42,15.7776]
["bitfinex","SOLUSD",1722080179367,12.59,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722080179563,17.98,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080179739,37.9797,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080180067,17.9797,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080180241,20.0,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080180836,25.39,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080181141,17.9803,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722080181461,5.3903,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080181648,5.3903,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080181955,5.3903,185.52,185.42,15.7776]
["bitfinex","SOLUSD",1722080181956,5.3903,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080182543,5.3905,185.51,185.46,12.59]
["bitfinex","SOLUSD",1722080182945,5.3905,185.51,185.45,12.59]
["bitfinex","SOLUSD",1722080183650,17.9802,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722080183955,5.3902,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080187365,12.59,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722080187569,37.98,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080188066,37.98,185.53,185.42,15.7776]
["bitfinex","SOLUSD",1722080188241,37.98,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080188242,5.3902,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080189038,20.0,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080189241,25.3899,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080190468,18.41970167,185.58,185.49,12.59]
["bitfinex","SOLUSD",1722080190642,18.41970167,185.58,185.48,12.59]
["bitfinex","SOLUSD",1722080190643,5.3894,185.55,185.48,12.59]
["bitfinex","SOLUSD",1722080191165,5.3897,185.54,185.48,12.59]
["bitfinex","SOLUSD",1722080191957,17.9797,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080193595,12.59,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080193881,17.9794,185.55,185.48,12.59]
["bitfinex","SOLUSD",1722080196278,17.9794,185.55,185.43,46.07812238]
["bitfinex","SOLUSD",1722080196572,17.9794,185.55,185.47,12.59]
["bitfinex","SOLUSD",1722080197400,5.3897,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080198994,17.9797,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080204579,12.59,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080208496,12.59,185.52,185.43,45.0]
["bitfinex","SOLUSD",1722080208681,12.59,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722080208882,17.9797,185.54,185.46,12.59]
["bitfinex","SOLUSD",1722080209096,20.0,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080210992,25.39,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080211183,5.3902,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080213877,25.39,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080216810,5.3903,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080217991,12.59,185.52,185.42,15.7776]
["bitfinex","SOLUSD",1722080218202,17.9806,185.51,185.44,12.59]
["bitfinex","SOLUSD",1722080218513,17.9806,185.51,185.42,16.85597539]
["bitfinex","SOLUSD",1722080218514,5.3906,185.51,185.45,12.59]
["bitfinex","SOLUSD",1722080219303,5.3903,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722080219602,13.4732,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080219603,17.9793,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080219793,5.3894,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080220197,17.9791,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080220898,25.3893,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080221320,16.2145,185.58,185.5,12.59]
["bitfinex","SOLUSD",1722080221607,20.78872,185.67,185.53,12.59]
["bitfinex","SOLUSD",1722080221608,11.5696,185.61,185.53,12.59]
["bitfinex","SOLUSD",1722080221812,12.59,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722080221998,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722080222196,5.3891,185.56,185.5,12.59]
["bitfinex","SOLUSD",1722080222403,5.3891,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080222404,5.3894,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080222808,17.9794,185.55,185.48,18.9745]
["bitfinex","SOLUSD",1722080223294,12.59,185.55,185.48,18.9745]
["bitfinex","SOLUSD",1722080223712,17.9791,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080224819,12.59,185.55,185.48,18.9745]
["bitfinex","SOLUSD",1722080225319,5.3897,185.54,185.48,18.9745]
["bitfinex","SOLUSD",1722080225723,5.3899,185.53,185.48,18.9745]
["bitfinex","SOLUSD",1722080225899,5.3897,185.54,185.48,18.9745]
["bitfinex","SOLUSD",1722080226236,12.59,185.55,185.48,18.9745]
["bitfinex","SOLUSD",1722080226593,17.9794,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080226904,5.389,185.57,185.49,12.59]
["bitfinex","SOLUSD",1722080227219,12.59,185.61,185.54,12.59]
["bitfinex","SOLUSD",1722080227525,17.9777,185.61,185.54,12.59]
["bitfinex","SOLUSD",1722080228513,20.0,185.6,185.54,12.59]
["bitfinex","SOLUSD",1722080229019,5.3883,185.59,185.5,60.7861]
["bitfinex","SOLUSD",1722080229225,5.3883,185.59,185.53,12.59]
["bitfinex","SOLUSD",1722080230993,37.9779,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722080232128,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722080232696,37.9779,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722080233594,20.0,185.6,185.54,12.59]
["bitfinex","SOLUSD",1722080233796,20.0,185.6,185.5,60.7861]
["bitfinex","SOLUSD",1722080233797,5.3876,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080235309,21.563,185.62,185.56,12.59]
["bitfinex","SOLUSD",1722080235511,20.0,185.61,185.56,12.59]
["bitfinex","SOLUSD",1722080235716,6.382,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080235901,17.9767,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080236419,5.3867,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080237331,20.0,185.63,185.58,12.59]
["bitfinex","SOLUSD",1722080237909,20.0,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080240704,20.0,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080241105,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080241308,22.28632,185.67,185.59,12.59]
["bitfinex","SOLUSD",1722080241529,5.3862,185.66,185.6,12.59]
["bitfinex","SOLUSD",1722080242034,17.9762,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080242216,22.28612,185.67,185.59,12.59]
["bitfinex","SOLUSD",1722080242416,12.59,185.66,185.6,45.0]
["bitfinex","SOLUSD",1722080243140,12.59,185.64,185.56,15.7861]
["bitfinex","SOLUSD",1722080243333,12.59,185.64,185.57,57.59]
["bitfinex","SOLUSD",1722080243539,12.59,185.63,185.57,45.0]
["bitfinex","SOLUSD",1722080243743,17.9771,185.63,185.57,45.0]
["bitfinex","SOLUSD",1722080244415,17.9774,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080244619,5.3876,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080244820,17.9776,185.61,185.54,18.7838]
["bitfinex","SOLUSD",1722080245053,12.59,185.61,185.54,18.7838]
["bitfinex","SOLUSD",1722080245254,12.59,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080245738,17.9773,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080248257,5.3873,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080248439,17.9773,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080248854,12.59,185.61,185.52,15.7861]
["bitfinex","SOLUSD",1722080249155,12.59,185.61,185.51,6.3296]
["bitfinex","SOLUSD",1722080249156,12.59,185.6,185.53,57.59]
["bitfinex","SOLUSD",1722080249364,17.9775,185.62,185.54,12.59]
["bitfinex","SOLUSD",1722080249663,12.59,185.62,185.54,12.59]
["bitfinex","SOLUSD",1722080249847,20.0,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080253857,25.3876,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080254643,20.0,185.61,185.55,12.59]
["bitfinex","SOLUSD",1722080254842,17.9771,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080255055,5.3871,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080255634,17.9766,185.65,185.57,12.59]
["bitfinex","SOLUSD",1722080255865,17.9766,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080256043,16.90022,185.67,185.59,57.59]
["bitfinex","SOLUSD",1722080256044,5.3862,185.66,185.59,57.59]
["bitfinex","SOLUSD",1722080256244,29.49022,185.67,185.59,57.59]
["bitfinex","SOLUSD",1722080256441,29.49022,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080256748,5.3863,185.66,185.6,12.59]
["bitfinex","SOLUSD",1722080256946,5.3865,185.65,185.59,45.0]
["bitfinex","SOLUSD",1722080257268,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080257439,5.3865,185.65,185.54,15.4097]
["bitfinex","SOLUSD",1722080257440,5.3865,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080257757,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080258133,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080258134,17.9765,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080258655,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080260468,17.9765,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080261843,17.9762,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080262048,17.9762,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080265158,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080265344,5.3865,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080265541,17.9765,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080266767,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080269178,17.9762,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080269356,17.9762,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080270875,12.59,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080271084,12.59,185.66,185.6,45.0]
["bitfinex","SOLUSD",1722080271261,34.87612,185.67,185.6,57.59]
["bitfinex","SOLUSD",1722080271461,20.0,185.66,185.6,57.59]
["bitfinex","SOLUSD",1722080271873,25.3862,185.66,185.6,57.59]
["bitfinex","SOLUSD",1722080272073,25.3862,185.66,185.6,45.0]
["bitfinex","SOLUSD",1722080272971,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080274854,5.3868,185.64,185.57,19.0441]
["bitfinex","SOLUSD",1722080275057,5.3868,185.64,185.58,45.0]
["bitfinex","SOLUSD",1722080275680,17.9765,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722080276184,5.3868,185.64,185.58,45.0]
["bitfinex","SOLUSD",1722080276987,12.59,185.64,185.58,45.0]
["bitfinex","SOLUSD",1722080278066,12.59,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080279777,17.9765,185.65,185.57,12.59]
["bitfinex","SOLUSD",1722080279987,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080282592,12.59,185.65,185.57,12.59]
["bitfinex","SOLUSD",1722080282889,5.3865,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722080283066,17.9765,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722080285477,12.59,185.65,185.58,45.0]
["bitfinex","SOLUSD",1722080285869,12.59,185.65,185.57,12.59]
["bitfinex","SOLUSD",1722080286071,5.3869,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080286870,17.9769,185.64,185.56,12.59]
["bitfinex","SOLUSD",1722080287183,17.9769,185.64,185.57,45.0]
["bitfinex","SOLUSD",1722080287870,12.59,185.64,185.57,45.0]
["bitfinex","SOLUSD",1722080289780,25.3861,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080289986,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080290977,25.3861,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080291168,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080291478,37.9761,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080292280,32.59,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080294570,37.9762,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080296397,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080298701,25.3862,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080299000,0.78872,185.67,185.64,12.59]
["bitfinex","SOLUSD",1722080300100,0.78872,185.67,185.63,12.59]
["bitfinex","SOLUSD",1722080300793,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080300987,0.78872,185.67,185.63,45.0]
["bitfinex","SOLUSD",1722080302798,0.78872,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080302995,12.59,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080303199,17.9764,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080303393,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080303708,17.9765,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080304500,12.59,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080304704,17.9765,185.65,185.55,15.9186]
["bitfinex","SOLUSD",1722080304905,37.977,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080306806,25.387,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080307188,34.4568,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080307388,20.0,185.63,185.58,12.59]
["bitfinex","SOLUSD",1722080307698,20.0,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080307915,25.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080308795,20.0,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080309102,20.0,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080309494,20.0,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080309897,25.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080311898,37.9768,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080312316,25.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080312517,37.9768,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080313600,25.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080314500,25.3868,185.64,185.55,15.9186]
["bitfinex","SOLUSD",1722080314501,20.0,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080314908,21.8669,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080315211,21.8669,185.65,185.6,12.59]
["bitfinex","SOLUSD",1722080316408,5.3868,185.64,185.59,12.59]
["bitfinex","SOLUSD",1722080316608,5.3868,185.64,185.55,15.9186]
["bitfinex","SOLUSD",1722080316815,5.3868,185.64,185.58,12.59]
["bitfinex","SOLUSD",1722080318325,34.4569,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080319018,21.8669,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080321003,34.4569,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080321437,34.4569,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080321609,21.8669,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080322622,21.8669,185.65,185.56,45.0]
["bitfinex","SOLUSD",1722080322623,12.59,185.64,185.56,45.0]
["bitfinex","SOLUSD",1722080322936,5.3873,185.62,185.56,12.59]
["bitfinex","SOLUSD",1722080325634,17.9771,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080327907,5.3871,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080328108,17.9771,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080328830,17.9771,185.63,185.5,23.57955604]
["bitfinex","SOLUSD",1722080328831,5.3871,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080331706,17.9767,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080331913,20.0,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080333026,25.3871,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080341942,37.9771,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080342637,12.59,185.6,185.5,22.5018]
["bitfinex","SOLUSD",1722080342838,17.978,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722080343342,17.978,185.6,185.51,45.0]
["bitfinex","SOLUSD",1722080343753,17.978,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722080343936,5.388,185.6,185.51,45.0]
["bitfinex","SOLUSD",1722080350733,5.3882,185.59,185.53,12.59]
["bitfinex","SOLUSD",1722080350953,5.3886,185.58,185.52,12.59]
["bitfinex","SOLUSD",1722080351936,20.6894,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722080352136,33.2794,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722080352350,27.8912,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722080352664,15.3012,185.59,185.53,12.59]
["bitfinex","SOLUSD",1722080353341,20.6894,185.59,185.53,12.59]
["bitfinex","SOLUSD",1722080353542,15.3012,185.59,185.53,12.59]
["bitfinex","SOLUSD",1722080353955,15.3012,185.59,185.54,12.59]
["bitfinex","SOLUSD",1722080355052,15.3012,185.59,185.51,45.0]
["bitfinex","SOLUSD",1722080355543,15.3012,185.59,185.53,12.59]
["bitfinex","SOLUSD",1722080355752,20.6894,185.59,185.53,12.59]
["bitfinex","SOLUSD",1722080355951,20.6894,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722080356153,20.6894,185.59,185.53,45.0]
["bitfinex","SOLUSD",1722080356653,20.6894,185.59,185.53,57.59]
["bitfinex","SOLUSD",1722080357954,5.3888,185.57,185.46,9.17739361]
["bitfinex","SOLUSD",1722080358155,5.3888,185.57,185.51,12.59]
["bitfinex","SOLUSD",1722080358359,5.3892,185.56,185.5,12.59]
["bitfinex","SOLUSD",1722080358541,17.9792,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080359060,17.9792,185.56,185.48,12.59]
["bitfinex","SOLUSD",1722080359061,12.59,185.55,185.48,12.59]
["bitfinex","SOLUSD",1722080359835,12.59,185.55,185.49,45.0]
["bitfinex","SOLUSD",1722080360768,17.9792,185.56,185.49,57.59]
["bitfinex","SOLUSD",1722080366851,5.3895,185.55,185.49,57.59]
["bitfinex","SOLUSD",1722080367163,17.9795,185.55,185.47,12.59]
["bitfinex","SOLUSD",1722080367476,5.3897,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080368463,17.9797,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080368664,21.7266,185.53,185.41,1.07817584]
["bitfinex","SOLUSD",1722080368847,28.9265,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080369352,5.3902,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080370153,34.3164,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080370355,16.3365,185.53,185.48,12.59]
["bitfinex","SOLUSD",1722080372950,16.3365,185.53,185.42,1.07831776]
["bitfinex","SOLUSD",1722080373252,16.3365,185.53,185.48,12.59]
["bitfinex","SOLUSD",1722080376779,16.3365,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080380059,16.3365,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080381584,16.3365,185.53,185.5,12.59]
["bitfinex","SOLUSD",1722080382098,16.3365,185.53,185.49,12.59]
["bitfinex","SOLUSD",1722080382255,12.59,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080382462,20.0,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080383481,20.0,185.55,185.5,12.59]
["bitfinex","SOLUSD",1722080385189,25.3895,185.55,185.5,12.59]
["bitfinex","SOLUSD",1722080386481,25.3895,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080386792,5.3899,185.53,185.49,12.59]
["bitfinex","SOLUSD",1722080386972,5.3897,185.54,185.48,57.59]
["bitfinex","SOLUSD",1722080388377,25.3894,185.55,185.48,57.59]
["bitfinex","SOLUSD",1722080388582,5.3898,185.54,185.48,57.59]
["bitfinex","SOLUSD",1722080388784,5.3898,185.54,185.48,45.0]
["bitfinex","SOLUSD",1722080388966,5.3898,185.54,185.48,57.59]
["bitfinex","SOLUSD",1722080393191,5.3898,185.54,185.49,1.07812158]
["bitfinex","SOLUSD",1722080393581,5.3898,185.54,185.49,13.66812158]
["bitfinex","SOLUSD",1722080394187,5.3898,185.54,185.49,12.59]
["bitfinex","SOLUSD",1722080394562,5.3898,185.54,185.48,45.0]
["bitfinex","SOLUSD",1722080394775,25.3894,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080395793,5.3897,185.54,185.49,12.59]
["bitfinex","SOLUSD",1722080396690,5.3888,185.57,185.52,12.59]
["bitfinex","SOLUSD",1722080397286,32.0023969,185.6,185.52,12.59]
["bitfinex","SOLUSD",1722080397287,5.3885,185.58,185.52,12.59]
["bitfinex","SOLUSD",1722080397668,5.3885,185.58,185.53,12.59]
["bitfinex","SOLUSD",1722080397866,21.7244,185.6,185.55,12.59]
["bitfinex","SOLUSD",1722080398999,21.7244,185.6,185.56,12.59]
["bitfinex","SOLUSD",1722080400271,16.3365,185.6,185.56,12.59]
["bitfinex","SOLUSD",1722080401774,21.7244,185.6,185.56,12.59]
["bitfinex","SOLUSD",1722080402205,16.3365,185.6,185.56,12.59]
["bitfinex","SOLUSD",1722080402380,5.3876,185.61,185.56,12.59]
["bitfinex","SOLUSD",1722080404196,5.3874,185.62,185.56,12.59]
["bitfinex","SOLUSD",1722080404380,20.0,185.61,185.56,12.59]
["bitfinex","SOLUSD",1722080404779,5.3872,185.63,185.56,12.59]
["bitfinex","SOLUSD",1722080404994,5.3872,185.63,185.57,12.59]
["bitfinex","SOLUSD",1722080405191,20.0,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080405494,25.3873,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080405705,20.0,185.62,185.57,12.59]
["bitfinex","SOLUSD",1722080406015,20.0,185.62,185.52,1.07764265]
["bitfinex","SOLUSD",1722080406016,0.78872,185.67,185.59,12.59]
["bitfinex","SOLUSD",1722080406300,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080406478,0.78872,185.67,185.63,45.0]
["bitfinex","SOLUSD",1722080406675,0.78872,185.67,185.62,12.59]
["bitfinex","SOLUSD",1722080407206,6.17462,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080407497,5.3862,185.66,185.61,12.59]
["bitfinex","SOLUSD",1722080407799,5.3862,185.66,185.57,6.4884]
["bitfinex","SOLUSD",1722080407800,5.3865,185.65,185.59,12.59]
["bitfinex","SOLUSD",1722080408010,5.3865,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080408011,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080408180,12.59,185.66,185.59,57.59]
["bitfinex","SOLUSD",1722080409182,5.3865,185.65,185.59,57.59]
["bitfinex","SOLUSD",1722080409390,12.59,185.66,185.59,57.59]
["bitfinex","SOLUSD",1722080409696,18.76472,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080410586,0.78872,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080410798,18.76482,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080411383,5.3862,185.66,185.6,12.59]
["bitfinex","SOLUSD",1722080412104,13.37872,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080412400,13.37872,185.67,185.61,12.59]
["bitfinex","SOLUSD",1722080412606,18.76462,185.67,185.6,12.59]
["bitfinex","SOLUSD",1722080413298,18.76462,185.67,185.57,6.4884]
["bitfinex","SOLUSD",1722080413299,17.9762,185.66,185.57,6.4884]
["bitfinex","SOLUSD",1722080413509,17.9762,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080414376,17.9766,185.65,185.58,57.59]
["bitfinex","SOLUSD",1722080414580,17.9766,185.65,185.57,6.4884]
["bitfinex","SOLUSD",1722080414581,17.9767,185.64,185.57,19.0784]
["bitfinex","SOLUSD",1722080414904,12.59,185.64,185.57,19.0784]
["bitfinex","SOLUSD",1722080415404,17.9768,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080416003,16.04312,185.67,185.59,12.59]
["bitfinex","SOLUSD",1722080416307,32.59,185.66,185.59,12.59]
["bitfinex","SOLUSD",1722080416605,37.9762,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722080416984,17.9764,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080417192,5.3864,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080417592,17.9764,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722080417791,17.9764,185.65,185.57,12.59]
["bitfinex","SOLUSD",1722080417996,12.59,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080418602,17.9764,185.65,185.57,12.59]
["bitfinex","SOLUSD",1722080419505,5.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080420986,17.9765,185.65,185.57,12.59]
["bitfinex","SOLUSD",1722080422407,5.3868,185.64,185.57,12.59]
["bitfinex","SOLUSD",1722080422614,12.59,185.62,185.53,22.4809]
["bitfinex","SOLUSD",1722080422814,17.9774,185.62,185.55,12.59]
["bitfinex","SOLUSD",1722080423388,17.9774,185.62,185.54,45.0]
["bitfinex","SOLUSD",1722080423389,17.9774,185.62,185.54,57.59]
["bitfinex","SOLUSD",1722080423592,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722080424514,12.59,185.58,185.51,12.59]
["bitfinex","SOLUSD",1722080425396,12.59,185.57,185.5,12.59]
["bitfinex","SOLUSD",1722080425594,17.9788,185.57,185.5,12.59]
["bitfinex","SOLUSD",1722080425792,12.59,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722080426100,12.59,185.55,185.48,12.59]
["bitfinex","SOLUSD",1722080427819,12.59,185.55,185.43,15.0264]
["bitfinex","SOLUSD",1722080427820,27.6397,185.53,185.43,15.0264]
["bitfinex","SOLUSD",1722080427987,27.6397,185.53,185.4,6.6254]
["bitfinex","SOLUSD",1722080427988,12.59,185.51,185.4,6.6254]
["bitfinex","SOLUSD",1722080428187,12.59,185.51,185.44,12.59]
["bitfinex","SOLUSD",1722080428396,20.4398,185.53,185.4,6.6254]
["bitfinex","SOLUSD",1722080428397,15.0497,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080428615,20.0,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080433121,20.4397,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080433301,20.0,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080434907,20.0,185.52,185.49,12.59]
["bitfinex","SOLUSD",1722080435522,15.0497,185.53,185.49,12.59]
["bitfinex","SOLUSD",1722080435905,15.0497,185.53,185.48,12.59]
["bitfinex","SOLUSD",1722080437615,15.0497,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080439237,5.3903,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080443921,20.4397,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080452732,15.0497,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080453359,15.0497,185.53,185.48,12.59]
["bitfinex","SOLUSD",1722080457941,15.0497,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080458347,20.4397,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080458529,15.0497,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080459649,15.0497,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080460243,5.3903,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080460951,20.4397,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080461134,15.0497,185.53,185.48,12.59]
["bitfinex","SOLUSD",1722080462223,20.4396,185.53,185.48,12.59]
["bitfinex","SOLUSD",1722080462430,5.3902,185.52,185.48,12.59]
["bitfinex","SOLUSD",1722080462633,5.3902,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080470363,20.4397,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080470528,20.0,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080470928,20.0,185.52,185.48,12.59]
["bitfinex","SOLUSD",1722080472029,20.0,185.52,185.42,8.10299745]
["bitfinex","SOLUSD",1722080472030,20.0,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080473258,25.3902,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080473636,20.0,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080476948,25.3902,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080478482,20.4397,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080479276,5.3903,185.52,185.47,12.59]
["bitfinex","SOLUSD",1722080480476,5.3903,185.52,185.41,8.10304002]
["bitfinex","SOLUSD",1722080480781,5.3903,185.52,185.46,12.59]
["bitfinex","SOLUSD",1722080481367,15.0497,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722080482265,12.59,185.56,185.42,65.0]
["bitfinex","SOLUSD",1722080482266,5.3893,185.56,185.48,12.59]
["bitfinex","SOLUSD",1722080482581,25.3894,185.55,185.42,65.0]
["bitfinex","SOLUSD",1722080482782,25.3894,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080484191,20.0,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080485767,25.3894,185.55,185.49,12.59]
["bitfinex","SOLUSD",1722080486783,25.3894,185.55,185.48,12.59]
["bitfinex","SOLUSD",1722080487278,5.3896,185.54,185.48,12.59]
["bitfinex","SOLUSD",1722080487481,5.3896,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722080487665,5.3899,185.53,185.47,12.59]
["bitfinex","SOLUSD",1722080490160,5.3899,185.53,185.43,1.07823108]
["bitfinex","SOLUSD",1722080490369,5.3904,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722080492889,17.981,185.5,185.41,8.10299373]
["bitfinex","SOLUSD",1722080493068,17.9811,185.49,185.42,12.59]
["bitfinex","SOLUSD",1722080493270,17.9811,185.49,185.41,12.59]
["bitfinex","SOLUSD",1722080493473,17.9814,185.48,185.41,12.59]
["bitfinex","SOLUSD",1722080493673,15.1306,185.47,185.4,20.69299373]
["bitfinex","SOLUSD",1722080493896,27.7206,185.47,185.4,8.10299373]
["bitfinex","SOLUSD",1722080494186,12.59,185.46,185.39,20.69325762]
["bitfinex","SOLUSD",1722080494389,15.1306,185.5,185.43,12.59]
["bitfinex","SOLUSD",1722080494564,15.1306,185.5,185.39,8.10325762]
["bitfinex","SOLUSD",1722080494565,20.0,185.49,185.44,12.59]
["bitfinex","SOLUSD",1722080499364,20.0,185.49,185.39,8.10321825]
["bitfinex","SOLUSD",1722080499577,20.0,185.49,185.43,12.59]
["bitfinex","SOLUSD",1722080503196,25.3911,185.49,185.43,12.59]
["bitfinex","SOLUSD",1722080504169,20.0,185.49,185.43,12.59]
["bitfinex","SOLUSD",1722080504595,20.0,185.49,185.4,1.07847838]
["bitfinex","SOLUSD",1722080504797,32.59,185.49,185.42,12.59]
["bitfinex","SOLUSD",1722080505097,37.9811,185.49,185.42,12.59]
["bitfinex","SOLUSD",1722080505283,32.59,185.49,185.42,12.59]
["bitfinex","SOLUSD",1722080505597,12.59,185.49,185.42,12.59]
["bitfinex","SOLUSD",1722080506788,20.5214,185.5,185.42,12.59]
["bitfinex","SOLUSD",1722080506997,12.59,185.49,185.42,12.59]
["bitfinex","SOLUSD",1722080509597,12.59,185.49,185.41,12.59]
["bitfinex","SOLUSD",1722080510002,12.59,185.48,185.41,12.59]
["bitfinex","SOLUSD",1722080510811,12.59,185.48,185.4,12.59]
["bitfinex","SOLUSD",1722080511007,12.59,185.47,185.39,12.59]
["bitfinex","SOLUSD",1722080516220,12.59,185.46,185.34,6.16]
["bitfinex","SOLUSD",1722080516401,12.59,185.45,185.38,12.59]
["bitfinex","SOLUSD",1722080516717,12.59,185.45,185.35,45.34]
["bitfinex","SOLUSD",1722080517012,12.59,185.46,185.38,12.59]
["bitfinex","SOLUSD",1722080518002,12.59,185.46,185.39,12.59]
["bitfinex","SOLUSD",1722080519600,12.59,185.46,185.38,12.59]
["bitfinex","SOLUSD",1722080520012,12.59,185.45,185.38,12.59]
["bitfinex","SOLUSD",1722080520530,12.59,185.44,185.35,45.34]
["bitfinex","SOLUSD",1722080520701,12.59,185.44,185.36,32.59]
["bitfinex","SOLUSD",1722080521018,12.59,185.44,185.37,57.59]
["bitfinex","SOLUSD",1722080522223,12.59,185.44,185.38,12.59]
["bitfinex","SOLUSD",1722080522396,12.59,185.45,185.38,12.59]
["bitfinex","SOLUSD",1722080523015,12.59,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722080523016,12.59,185.44,185.37,57.59]
["bitfinex","SOLUSD",1722080524916,12.59,185.43,185.37,45.0]
["bitfinex","SOLUSD",1722080525231,12.59,185.44,185.37,45.0]
["bitfinex","SOLUSD",1722080529911,12.59,185.44,185.36,12.59]
["bitfinex","SOLUSD",1722080530118,12.59,185.43,185.36,12.59]
["bitfinex","SOLUSD",1722080530315,18.21864122,185.49,185.34,6.16]
["bitfinex","SOLUSD",1722080530316,12.59,185.42,185.34,6.16]
["bitfinex","SOLUSD",1722080530628,12.59,185.42,185.35,12.59]
["bitfinex","SOLUSD",1722080531335,12.59,185.41,185.34,6.16]
["bitfinex","SOLUSD",1722080531634,12.59,185.4,185.34,6.16]
["bitfinex","SOLUSD",1722080532319,12.59,185.38,185.29,6.1596]
["bitfinex","SOLUSD",1722080532707,12.59,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080533529,12.59,185.38,185.29,6.1596]
["bitfinex","SOLUSD",1722080533530,12.59,185.37,185.3,12.59]
["bitfinex","SOLUSD",1722080534046,12.59,185.37,185.31,45.0]
["bitfinex","SOLUSD",1722080534415,12.59,185.37,185.3,57.59]
["bitfinex","SOLUSD",1722080535429,12.59,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080535635,5.3938,185.4,185.3,58.66903772]
["bitfinex","SOLUSD",1722080535812,12.59,185.38,185.3,58.66903772]
["bitfinex","SOLUSD",1722080536011,12.59,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080537006,12.59,185.38,185.3,57.59]
["bitfinex","SOLUSD",1722080537208,12.59,185.37,185.3,57.59]
["bitfinex","SOLUSD",1722080540423,12.59,185.37,185.3,45.0]
["bitfinex","SOLUSD",1722080540733,12.59,185.36,185.3,45.0]
["bitfinex","SOLUSD",1722080541750,17.9843,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080541950,12.59,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080542949,17.9843,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080543846,12.59,185.37,185.3,57.59]
["bitfinex","SOLUSD",1722080548855,17.9847,185.37,185.3,57.59]
["bitfinex","SOLUSD",1722080549529,12.59,185.37,185.3,57.59]
["bitfinex","SOLUSD",1722080554360,5.3943,185.38,185.3,57.59]
["bitfinex","SOLUSD",1722080554559,12.59,185.37,185.3,57.59]
["bitfinex","SOLUSD",1722080555666,17.9843,185.38,185.3,57.59]
["bitfinex","SOLUSD",1722080559848,17.9846,185.37,185.3,57.59]
["bitfinex","SOLUSD",1722080560561,12.59,185.36,185.29,6.1596]
["bitfinex","SOLUSD",1722080560767,12.59,185.34,185.29,6.1596]
["bitfinex","SOLUSD",1722080563864,17.9855,185.34,185.29,6.1596]
["bitfinex","SOLUSD",1722080564102,12.59,185.33,185.29,6.1596]
["bitfinex","SOLUSD",1722080564449,12.59,185.33,185.28,15.4343]
["bitfinex","SOLUSD",1722080567273,12.59,185.3,185.21,8.10913412]
["bitfinex","SOLUSD",1722080567573,15.6829,185.32,185.19,12.59]
["bitfinex","SOLUSD",1722080567574,12.59,185.26,185.19,12.59]
["bitfinex","SOLUSD",1722080567750,12.59,185.31,185.2,12.59]
["bitfinex","SOLUSD",1722080567751,12.59,185.27,185.2,12.59]
["bitfinex","SOLUSD",1722080567976,12.59,185.3,185.23,12.59]
["bitfinex","SOLUSD",1722080568194,5.3954,185.34,185.24,7.11651551]
["bitfinex","SOLUSD",1722080568394,5.3954,185.34,185.26,12.59]
["bitfinex","SOLUSD",1722080568395,32.59,185.33,185.26,12.59]
["bitfinex","SOLUSD",1722080568698,17.9852,185.35,185.28,12.59]
["bitfinex","SOLUSD",1722080568892,17.9849,185.36,185.29,12.59]
["bitfinex","SOLUSD",1722080569274,20.0,185.35,185.29,12.59]
["bitfinex","SOLUSD",1722080570291,25.3952,185.35,185.29,12.59]
["bitfinex","SOLUSD",1722080571184,20.0,185.35,185.29,12.59]
["bitfinex","SOLUSD",1722080572672,5.3949,185.36,185.29,12.59]
["bitfinex","SOLUSD",1722080572888,35.44,185.43,185.33,12.59]
["bitfinex","SOLUSD",1722080573081,17.9837,185.4,185.33,12.59]
["bitfinex","SOLUSD",1722080573269,12.59,185.4,185.33,12.59]
["bitfinex","SOLUSD",1722080573470,34.9168499,185.43,185.36,12.59]
["bitfinex","SOLUSD",1722080573674,5.3932,185.42,185.36,12.59]
["bitfinex","SOLUSD",1722080574271,19.2337499,185.43,185.36,12.59]
["bitfinex","SOLUSD",1722080574999,1.2508499,185.43,185.38,12.59]
["bitfinex","SOLUSD",1722080575199,12.59,185.47,185.41,12.59]
["bitfinex","SOLUSD",1722080575495,5.391,185.5,185.43,12.59]
["bitfinex","SOLUSD",1722080575691,5.391,185.5,185.44,12.59]
["bitfinex","SOLUSD",1722080576397,5.3911,185.49,185.43,12.59]
["bitfinex","SOLUSD",1722080576608,15.6829,185.52,185.41,12.59]
["bitfinex","SOLUSD",1722080576609,17.9814,185.48,185.41,12.59]
["bitfinex","SOLUSD",1722080576907,5.3918,185.47,185.41,12.59]
["bitfinex","SOLUSD",1722080577282,17.9814,185.48,185.41,12.59]
["bitfinex","SOLUSD",1722080577979,5.3911,185.49,185.43,12.59]
["bitfinex","SOLUSD",1722080578197,20.0,185.48,185.43,12.59]
["bitfinex","SOLUSD",1722080579093,5.3911,185.49,185.43,12.59]
["bitfinex","SOLUSD",1722080579878,5.3914,185.48,185.43,12.59]
["bitfinex","SOLUSD",1722080580078,5.3914,185.48,185.42,57.59]
["bitfinex","SOLUSD",1722080582077,12.59,185.49,185.42,12.59]
["bitfinex","SOLUSD",1722080582275,12.59,185.48,185.41,12.59]
["bitfinex","SOLUSD",1722080582583,12.59,185.45,185.38,16.4323]
["bitfinex","SOLUSD",1722080582790,5.3929,185.43,185.38,29.0223]
["bitfinex","SOLUSD",1722080582996,5.3929,185.43,185.38,16.4323]
["bitfinex","SOLUSD",1722080583318,5.3929,185.43,185.37,6.037]
["bitfinex","SOLUSD",1722080583319,5.3938,185.4,185.37,6.037]
["bitfinex","SOLUSD",1722080583812,76.6343,185.49,185.33,22.4693]
["bitfinex","SOLUSD",1722080583813,12.59,185.39,185.33,22.4693]
["bitfinex","SOLUSD",1722080584010,12.59,185.38,185.33,6.037]
["bitfinex","SOLUSD",1722080584411,17.9843,185.38,185.33,6.037]
["bitfinex","SOLUSD",1722080584607,17.9843,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080585502,5.3946,185.37,185.31,12.59]
["bitfinex","SOLUSD",1722080585803,17.9843,185.38,185.31,12.59]
["bitfinex","SOLUSD",1722080589118,12.59,185.37,185.3,12.59]
["bitfinex","SOLUSD",1722080590717,12.59,185.37,185.21,2.1565614]
["bitfinex","SOLUSD",1722080590718,15.1492,185.3,185.13,6.518]
["bitfinex","SOLUSD",1722080590936,17.9887,185.23,185.13,6.518]
["bitfinex","SOLUSD",1722080591222,32.59,185.22,185.14,12.59]
["bitfinex","SOLUSD",1722080591594,5.3997,185.2,185.13,6.518]
["bitfinex","SOLUSD",1722080591801,5.3997,185.2,185.13,19.108]
["bitfinex","SOLUSD",1722080592006,17.9897,185.2,185.13,19.108]
["bitfinex","SOLUSD",1722080592200,20.0,185.22,185.14,12.59]
["bitfinex","SOLUSD",1722080592504,12.59,185.24,185.16,12.59]
["bitfinex","SOLUSD",1722080592704,20.0,185.23,185.17,12.59]
["bitfinex","SOLUSD",1722080593117,20.0,185.23,185.13,6.518]
["bitfinex","SOLUSD",1722080593325,5.3989,185.23,185.13,6.518]
["bitfinex","SOLUSD",1722080593504,5.3989,185.23,185.14,45.0]
["bitfinex","SOLUSD",1722080593826,20.0,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722080594499,20.0,185.22,185.15,1.08000937]
["bitfinex","SOLUSD",1722080594703,5.3981,185.25,185.15,1.08000937]
["bitfinex","SOLUSD",1722080594901,39.9837499,185.29,185.14,45.0]
["bitfinex","SOLUSD",1722080594902,20.0,185.23,185.14,45.0]
["bitfinex","SOLUSD",1722080595424,25.3981,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722080596206,25.3981,185.25,185.15,1.07991763]
["bitfinex","SOLUSD",1722080596421,25.3981,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722080597804,20.0,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722080598104,5.3989,185.23,185.14,45.0]
["bitfinex","SOLUSD",1722080599113,5.3989,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722080601027,5.3987,185.23,185.14,45.0]
["bitfinex","SOLUSD",1722080603926,5.3984,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722080604226,20.0,185.23,185.14,45.0]
["bitfinex","SOLUSD",1722080606429,25.3987,185.23,185.14,45.0]
["bitfinex","SOLUSD",1722080610219,5.3984,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722080614036,5.3981,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722080614218,20.0,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722080614539,25.3985,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722080615030,38.0185,185.24,185.16,12.62]
["bitfinex","SOLUSD",1722080615416,38.0185,185.24,185.14,45.0]
["bitfinex","SOLUSD",1722080615417,18.019,185.22,185.14,57.62]
["bitfinex","SOLUSD",1722080615835,18.0187,185.23,185.16,12.62]
["bitfinex","SOLUSD",1722080616035,18.0184,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722080616337,21.2508499,185.29,185.17,12.62]
["bitfinex","SOLUSD",1722080616338,5.3981,185.25,185.17,12.62]
["bitfinex","SOLUSD",1722080616512,12.62,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722080617320,18.0184,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722080617725,5.3987,185.23,185.17,12.62]
["bitfinex","SOLUSD",1722080617927,5.3987,185.23,185.15,12.62]
["bitfinex","SOLUSD",1722080618128,5.399,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722080618436,5.399,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080618935,18.0186,185.24,185.15,12.62]
["bitfinex","SOLUSD",1722080619319,12.62,185.24,185.16,45.0]
["bitfinex","SOLUSD",1722080619525,13.4936,185.28,185.15,12.62]
["bitfinex","SOLUSD",1722080619526,12.62,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080620128,18.019,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080620330,12.62,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080620534,13.4936,185.28,185.16,57.62]
["bitfinex","SOLUSD",1722080620535,12.62,185.24,185.16,57.62]
["bitfinex","SOLUSD",1722080620740,12.62,185.24,185.16,12.62]
["bitfinex","SOLUSD",1722080621140,5.3987,185.23,185.16,12.62]
["bitfinex","SOLUSD",1722080621346,18.0184,185.24,185.16,12.62]
["bitfinex","SOLUSD",1722080621734,5.3987,185.23,185.16,12.62]
["bitfinex","SOLUSD",1722080622652,18.0187,185.23,185.15,12.62]
["bitfinex","SOLUSD",1722080622838,5.399,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080623043,18.0187,185.23,185.15,12.62]
["bitfinex","SOLUSD",1722080623439,17.3132499,185.22,185.11,6.1226]
["bitfinex","SOLUSD",1722080623755,17.3132499,185.22,185.14,12.62]
["bitfinex","SOLUSD",1722080623756,5.3996,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722080623947,1.2508499,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722080624159,6.6497499,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722080624545,5.3989,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722080625058,20.0,185.21,185.16,12.62]
["bitfinex","SOLUSD",1722080625938,20.0,185.21,185.17,12.62]
["bitfinex","SOLUSD",1722080627449,16.0624,185.27,185.18,12.62]
["bitfinex","SOLUSD",1722080627651,16.0624,185.27,185.2,12.62]
["bitfinex","SOLUSD",1722080627652,28.6824,185.27,185.2,12.62]
["bitfinex","SOLUSD",1722080628161,5.3983,185.25,185.2,12.62]
["bitfinex","SOLUSD",1722080628365,12.62,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722080628547,16.0624,185.27,185.18,12.62]
["bitfinex","SOLUSD",1722080628548,5.3984,185.24,185.18,12.62]
["bitfinex","SOLUSD",1722080628736,5.3984,185.24,185.19,12.62]
["bitfinex","SOLUSD",1722080629053,12.62,185.25,185.19,12.62]
["bitfinex","SOLUSD",1722080629054,5.3981,185.25,185.19,12.62]
["bitfinex","SOLUSD",1722080629253,5.3981,185.25,185.2,12.62]
["bitfinex","SOLUSD",1722080630035,5.3984,185.24,185.2,12.62]
["bitfinex","SOLUSD",1722080630734,13.4923,185.3,185.2,12.62]
["bitfinex","SOLUSD",1722080630943,32.62,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722080631233,15.8616,185.32,185.23,12.62]
["bitfinex","SOLUSD",1722080631553,5.3969,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722080633135,5.3973,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722080634836,5.3973,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722080635036,5.3973,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080636050,5.3975,185.27,185.22,12.62]
["bitfinex","SOLUSD",1722080636848,5.3975,185.27,185.21,57.62]
["bitfinex","SOLUSD",1722080637540,5.3978,185.26,185.21,12.62]
["bitfinex","SOLUSD",1722080637943,5.3982,185.25,185.18,19.1721]
["bitfinex","SOLUSD",1722080638262,5.3987,185.23,185.18,19.1721]
["bitfinex","SOLUSD",1722080638453,5.3984,185.24,185.18,19.1721]
["bitfinex","SOLUSD",1722080638653,5.3984,185.24,185.19,12.62]
["bitfinex","SOLUSD",1722080639941,5.3984,185.24,185.18,19.1721]
["bitfinex","SOLUSD",1722080640348,18.0184,185.24,185.18,6.5521]
["bitfinex","SOLUSD",1722080641539,5.3988,185.23,185.13,6.5521]
["bitfinex","SOLUSD",1722080641745,18.0184,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722080642772,12.62,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722080642975,63.9709,185.31,185.2,12.62]
["bitfinex","SOLUSD",1722080643184,5.3975,185.27,185.21,12.62]
["bitfinex","SOLUSD",1722080643554,20.0,185.26,185.21,12.62]
["bitfinex","SOLUSD",1722080644460,18.017,185.29,185.22,12.62]
["bitfinex","SOLUSD",1722080644861,5.397,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722080645879,38.0172,185.28,185.21,12.62]
["bitfinex","SOLUSD",1722080648888,25.3972,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080652574,25.3972,185.28,185.21,12.62]
["bitfinex","SOLUSD",1722080653992,25.3972,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080655973,6.6477499,185.3,185.23,12.62]
["bitfinex","SOLUSD",1722080656196,15.8616,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722080657067,15.8616,185.32,185.28,12.62]
["bitfinex","SOLUSD",1722080657271,21.2577,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722080658299,15.8616,185.32,185.27,12.62]
["bitfinex","SOLUSD",1722080658704,5.3958,185.33,185.28,12.62]
["bitfinex","SOLUSD",1722080658903,5.3958,185.33,185.29,12.62]
["bitfinex","SOLUSD",1722080659609,5.3958,185.33,185.28,12.62]
["bitfinex","SOLUSD",1722080662115,18.6594,185.35,185.25,12.62]
["bitfinex","SOLUSD",1722080662116,5.3963,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722080662318,5.3963,185.31,185.21,6.0916]
["bitfinex","SOLUSD",1722080662490,5.3966,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722080662890,18.0169,185.29,185.21,6.0916]
["bitfinex","SOLUSD",1722080663116,18.0167,185.3,185.23,12.62]
["bitfinex","SOLUSD",1722080663702,12.62,185.3,185.23,12.62]
["bitfinex","SOLUSD",1722080664016,12.62,185.3,185.24,13.69966004]
["bitfinex","SOLUSD",1722080664224,12.62,185.3,185.24,12.62]
["bitfinex","SOLUSD",1722080664596,18.0169,185.3,185.24,12.62]
["bitfinex","SOLUSD",1722080665010,12.62,185.3,185.24,12.62]
["bitfinex","SOLUSD",1722080665211,12.62,185.3,185.22,12.62]
["bitfinex","SOLUSD",1722080665511,12.62,185.3,185.23,12.62]
["bitfinex","SOLUSD",1722080666219,5.3971,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722080666512,5.3973,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080667507,18.0173,185.28,185.19,16.5067]
["bitfinex","SOLUSD",1722080667703,38.0177,185.27,185.2,12.62]
["bitfinex","SOLUSD",1722080668915,5.3978,185.26,185.2,12.62]
["bitfinex","SOLUSD",1722080669499,38.0175,185.27,185.2,12.62]
["bitfinex","SOLUSD",1722080669999,20.0,185.27,185.21,12.62]
["bitfinex","SOLUSD",1722080670293,20.0,185.27,185.22,12.62]
["bitfinex","SOLUSD",1722080670917,25.3975,185.27,185.21,12.62]
["bitfinex","SOLUSD",1722080673017,25.3975,185.27,185.22,12.62]
["bitfinex","SOLUSD",1722080673219,20.0,185.27,185.22,12.62]
["bitfinex","SOLUSD",1722080673521,25.3972,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080675115,16.3343,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722080676016,21.7313,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722080678125,21.7313,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722080680734,5.3973,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722080685434,5.3975,185.27,185.23,12.62]
["bitfinex","SOLUSD",1722080685634,5.3975,185.27,185.22,12.62]
["bitfinex","SOLUSD",1722080685948,5.3973,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080686522,5.3973,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722080695651,5.3973,185.28,185.16,6.4893]
["bitfinex","SOLUSD",1722080695652,5.3973,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080696448,16.449,185.34,185.24,12.62]
["bitfinex","SOLUSD",1722080696753,16.449,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722080696956,5.3948,185.37,185.31,12.62]
["bitfinex","SOLUSD",1722080697162,5.3948,185.37,185.32,12.62]
["bitfinex","SOLUSD",1722080697757,11.66564498,185.36,185.31,12.62]
["bitfinex","SOLUSD",1722080697960,5.3949,185.36,185.31,12.62]
["bitfinex","SOLUSD",1722080698124,5.3952,185.35,185.31,12.62]
["bitfinex","SOLUSD",1722080698949,5.3952,185.35,185.3,12.62]
["bitfinex","SOLUSD",1722080701242,5.3955,185.34,185.3,12.62]
["bitfinex","SOLUSD",1722080701751,5.3955,185.34,185.29,12.62]
["bitfinex","SOLUSD",1722080701951,12.62,185.34,185.25,45.0]
["bitfinex","SOLUSD",1722080702155,13.4866,185.37,185.23,6.1432]
["bitfinex","SOLUSD",1722080702156,32.62,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722080703063,32.62,185.33,185.25,12.62]
["bitfinex","SOLUSD",1722080703064,5.3964,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722080703358,12.62,185.32,185.23,6.1432]
["bitfinex","SOLUSD",1722080703560,5.3969,185.3,185.24,12.62]
["bitfinex","SOLUSD",1722080704063,18.0163,185.31,185.24,12.62]
["bitfinex","SOLUSD",1722080704664,5.3963,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722080707458,18.0161,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722080707639,26.6466499,185.33,185.26,12.62]
["bitfinex","SOLUSD",1722080707959,20.0,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722080708162,25.3961,185.32,185.26,12.62]
["bitfinex","SOLUSD",1722080708857,25.3961,185.32,185.25,12.62]
["bitfinex","SOLUSD",1722080708858,5.3964,185.31,185.25,12.62]
["bitfinex","SOLUSD",1722080709960,5.397,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722080711867,5.397,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722080714964,27.6303,185.31,185.24,12.62]
["bitfinex","SOLUSD",1722080714965,5.3973,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722080715848,5.3973,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722080717040,5.3969,185.29,185.23,12.62]
["bitfinex","SOLUSD",1722080718672,5.3969,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722080718976,5.3969,185.29,185.25,12.62]
["bitfinex","SOLUSD",1722080720164,5.3969,185.29,185.24,12.62]
["bitfinex","SOLUSD",1722080723054,5.3973,185.28,185.19,6.1432]
["bitfinex","SOLUSD",1722080723260,5.3973,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722080723773,5.3973,185.28,185.22,12.62]
["bitfinex","SOLUSD",1722080724761,5.3973,185.28,185.23,12.62]
["bitfinex","SOLUSD",1722080727986,5.3973,185.28,185.24,12.62]
["bitfinex","SOLUSD",1722080728676,15.0103,185.31,185.24,12.62]
["bitfinex","SOLUSD",1722080728881,25.3968,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722080729073,20.0,185.3,185.25,12.62]
["bitfinex","SOLUSD",1722080729981,20.0,185.3,185.24,12.62]
["bitfinex","SOLUSD",1722080730279,5.3979,185.26,185.19,6.1432]
["bitfinex","SOLUSD",1722080730483,5.3979,185.26,185.22,12.62]
["bitfinex","SOLUSD",1722080732081,5.3976,185.27,185.22,12.62]
["bitfinex","SOLUSD",1722080733986,5.3976,185.27,185.21,12.62]
["bitfinex","SOLUSD",1722080736391,5.3978,185.26,185.22,12.62]
["bitfinex","SOLUSD",1722080736686,5.3984,185.24,185.18,12.62]
["bitfinex","SOLUSD",1722080736887,5.3984,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722080736888,5.3989,185.23,185.17,12.62]
["bitfinex","SOLUSD",1722080738093,5.399,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722080739177,5.3987,185.23,185.17,12.62]
["bitfinex","SOLUSD",1722080740296,12.62,185.23,185.13,21.4212]
["bitfinex","SOLUSD",1722080740493,38.019,185.22,185.14,12.62]
["bitfinex","SOLUSD",1722080740697,38.019,185.22,185.13,21.4212]
["bitfinex","SOLUSD",1722080740999,25.399,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722080743495,25.399,185.22,185.1,14.2]
["bitfinex","SOLUSD",1722080743797,25.399,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080743798,5.3992,185.21,185.15,12.62]
["bitfinex","SOLUSD",1722080746080,38.019,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080746496,25.399,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080746900,38.019,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080747101,5.3993,185.21,185.15,12.62]
["bitfinex","SOLUSD",1722080747395,38.019,185.22,185.15,12.62]
["bitfinex","SOLUSD",1722080747601,25.399,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722080748004,20.0,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722080748302,20.0,185.23,185.17,12.62]
["bitfinex","SOLUSD",1722080749089,25.3988,185.23,185.17,12.62]
["bitfinex","SOLUSD",1722080749391,5.3989,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722080749707,5.3989,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722080749891,20.0,185.21,185.16,12.62]
["bitfinex","SOLUSD",1722080751308,20.0,185.22,185.16,12.62]
["bitfinex","SOLUSD",1722080752784,20.0,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722080753100,18.5,185.22,185.17,12.62]
["bitfinex","SOLUSD",1722080757103,5.3993,185.21,185.11,65.0]
["bitfinex","SOLUSD",1722080757308,5.3993,185.21,185.16,12.62]
["bitfinex","SOLUSD",1722080757488,5.3996,185.2,185.16,12.62]
["bitfinex","SOLUSD",1722080758108,5.3996,185.2,185.15,12.62]
["bitfinex","SOLUSD",1722080760193,5.3996,185.2,185.14,12.62]
["bitfinex","SOLUSD",1722080761003,12.62,185.2,185.1,14.2]
["bitfinex","SOLUSD",1722080761207,18.5,185.22,185.1,14.2]
["bitfinex","SOLUSD",1722080761208,5.4004,185.18,185.1,14.2]
["bitfinex","SOLUSD",1722080761388,5.4004,185.18,185.12,12.62]
["bitfinex","SOLUSD",1722080762304,5.4004,185.18,185.1,14.2]
["bitfinex","SOLUSD",1722080762305,25.4004,185.17,185.1,14.2]
["bitfinex","SOLUSD",1722080762613,5.4004,185.17,185.12,12.62]
["bitfinex","SOLUSD",1722080763887,5.4004,185.17,185.1,26.82]
["bitfinex","SOLUSD",1722080763888,5.4008,185.16,185.1,26.82]
["bitfinex","SOLUSD",1722080764091,5.4008,185.16,185.02,0.78872]
["bitfinex","SOLUSD",1722080764092,12.62,185.11,185.02,0.78872]
["bitfinex","SOLUSD",1722080764328,21.2508499,185.1,185.04,12.62]
["bitfinex","SOLUSD",1722080764496,5.4027,185.09,185.03,12.62]
["bitfinex","SOLUSD",1722080764808,20.0,185.08,185.03,12.62]
["bitfinex","SOLUSD",1722080765018,20.0,185.08,185.02,13.40872]
["bitfinex","SOLUSD",1722080765199,25.403,185.08,185.02,0.78872]
["bitfinex","SOLUSD",1722080765722,20.0,185.08,185.04,12.62]
["bitfinex","SOLUSD",1722080766411,20.0,185.08,185.02,0.78872]
["bitfinex","SOLUSD",1722080766412,5.4038,185.06,185.02,0.78872]
["bitfinex","SOLUSD",1722080766611,25.404,185.05,185.02,0.78872]
["bitfinex","SOLUSD",1722080766994,20.0,185.05,185.02,0.78872]
["bitfinex","SOLUSD",1722080767193,5.4045,185.03,185.02,0.78872]
["bitfinex","SOLUSD",1722080768723,5.4045,185.03,184.94,6.5404]
["bitfinex","SOLUSD",1722080768724,9.351,185.02,184.94,12.62]
["bitfinex","SOLUSD",1722080768894,29.351,185.02,184.96,12.62]
["bitfinex","SOLUSD",1722080769213,29.351,185.02,184.86,66.7]
["bitfinex","SOLUSD",1722080769214,5.4059,184.99,184.95,12.62]
["bitfinex","SOLUSD",1722080769396,20.0,184.98,184.95,12.62]
["bitfinex","SOLUSD",1722080770216,20.0,184.98,184.86,1.08136722]
["bitfinex","SOLUSD",1722080770410,20.0,185.01,184.94,12.62]
["bitfinex","SOLUSD",1722080770620,5.4062,184.98,184.94,12.62]
["bitfinex","SOLUSD",1722080771030,5.4062,184.98,184.86,50.48]
["bitfinex","SOLUSD",1722080771031,5.4068,184.95,184.86,50.48]
["bitfinex","SOLUSD",1722080771220,5.4068,184.95,184.9,12.62]
["bitfinex","SOLUSD",1722080771426,5.4068,184.95,184.91,12.62]
["bitfinex","SOLUSD",1722080772238,5.4068,184.95,184.92,12.62]
["bitfinex","SOLUSD",1722080772446,5.4059,184.99,184.94,12.62]
["bitfinex","SOLUSD",1722080772610,20.0,185.01,184.97,12.62]
["bitfinex","SOLUSD",1722080772611,20.0,184.98,184.97,12.62]
["bitfinex","SOLUSD",1722080772811,12.62,185.05,184.97,12.62]
["bitfinex","SOLUSD",1722080773007,13.8708499,185.05,184.98,12.62]
["bitfinex","SOLUSD",1722080773236,5.4045,185.04,185.0,12.62]
["bitfinex","SOLUSD",1722080773542,1.2508499,185.05,185.02,12.62]
["bitfinex","SOLUSD",1722080773715,5.4036,185.07,185.02,12.62]
["bitfinex","SOLUSD",1722080773917,5.4036,185.07,185.03,12.62]
["bitfinex","SOLUSD",1722080774113,5.403,185.09,185.04,12.62]
["bitfinex","SOLUSD",1722080774510,5.4031,185.08,184.96,1.08096023]
["bitfinex","SOLUSD",1722080774713,5.4035,185.07,185.03,12.62]
["bitfinex","SOLUSD",1722080774914,12.62,185.07,184.96,65.0]
["bitfinex","SOLUSD",1722080775132,5.404,185.05,184.96,65.0]
["bitfinex","SOLUSD",1722080775343,20.0,185.08,184.94,47.1128]
["bitfinex","SOLUSD",1722080775522,46.2508499,185.07,184.95,20.0]
["bitfinex","SOLUSD",1722080775724,5.4045,185.03,184.95,20.0]
["bitfinex","SOLUSD",1722080776016,5.4048,185.02,184.95,20.0]
["bitfinex","SOLUSD",1722080776242,1.2508499,185.06,184.94,47.1128]
["bitfinex","SOLUSD",1722080776243,5.4051,185.01,184.94,47.1128]
["bitfinex","SOLUSD",1722080777151,5.4048,185.02,184.94,47.1128]
["bitfinex","SOLUSD",1722080777931,5.4045,185.03,184.94,47.1128]
["bitfinex","SOLUSD",1722080778823,1.2508499,185.06,184.94,47.1128]
["bitfinex","SOLUSD",1722080778824,1.2508499,185.06,184.95,45.0]
["bitfinex","SOLUSD",1722080779041,6.6547499,185.06,184.95,45.17]
["bitfinex","SOLUSD",1722080779252,25.404,185.05,184.95,45.17]
["bitfinex","SOLUSD",1722080779448,25.404,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722080779449,5.4045,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722080779637,5.4048,185.02,184.94,47.1128]
["bitfinex","SOLUSD",1722080780035,5.4045,185.04,184.94,47.1128]
["bitfinex","SOLUSD",1722080780232,25.4047,185.03,184.94,47.1128]
["bitfinex","SOLUSD",1722080780550,5.4048,185.02,184.94,47.1128]
["bitfinex","SOLUSD",1722080781255,25.4045,185.03,184.94,47.1128]
["bitfinex","SOLUSD",1722080782450,5.4045,185.03,184.94,47.1128]
["bitfinex","SOLUSD",1722080783163,5.4042,185.05,184.94,47.1128]
["bitfinex","SOLUSD",1722080783336,5.4042,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722080783337,20.0,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722080783537,25.4042,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722080784161,5.4045,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722080784864,20.0,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722080785346,1.2508499,185.06,184.97,25.29]
["bitfinex","SOLUSD",1722080785756,5.4047,185.03,184.94,21.8228]
["bitfinex","SOLUSD",1722080785947,20.0,185.02,184.94,21.8228]
["bitfinex","SOLUSD",1722080786540,20.0,185.03,184.94,21.8228]
["bitfinex","SOLUSD",1722080786738,25.4045,185.03,184.94,21.8228]
["bitfinex","SOLUSD",1722080787246,20.0,185.03,184.94,21.8228]
["bitfinex","SOLUSD",1722080787671,20.0,185.03,184.95,25.29]
["bitfinex","SOLUSD",1722080788248,25.4045,185.03,184.95,25.29]
["bitfinex","SOLUSD",1722080788648,25.4045,185.03,184.96,45.0]
["bitfinex","SOLUSD",1722080790753,20.0,185.03,184.94,21.8228]
["bitfinex","SOLUSD",1722080790953,21.2508499,185.06,184.94,21.8228]
["bitfinex","SOLUSD",1722080791450,5.4048,185.02,184.94,21.8228]
["bitfinex","SOLUSD",1722080792982,5.4048,185.02,184.95,45.0]
["bitfinex","SOLUSD",1722080793975,5.4045,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722080794165,5.4043,185.04,184.95,45.0]
["bitfinex","SOLUSD",1722080794358,20.0,185.03,184.95,45.0]
["bitfinex","SOLUSD",1722080794879,1.2508499,185.06,184.96,25.29]
["bitfinex","SOLUSD",1722080795172,6.4729,185.16,185.05,12.64]
["bitfinex","SOLUSD",1722080795380,6.4729,185.16,185.09,12.64]
["bitfinex","SOLUSD",1722080795381,12.64,185.16,185.09,12.64]
["bitfinex","SOLUSD",1722080795562,28.1626,185.17,185.1,12.64]
["bitfinex","SOLUSD",1722080795877,15.5226,185.17,185.12,12.64]
["bitfinex","SOLUSD",1722080796175,22.02349414,185.22,185.16,12.64]
["bitfinex","SOLUSD",1722080796389,6.4729,185.24,185.17,12.64]
["bitfinex","SOLUSD",1722080796553,5.399,185.22,185.18,12.64]
["bitfinex","SOLUSD",1722080797160,5.399,185.22,185.13,25.24]
["bitfinex","SOLUSD",1722080797377,5.399,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722080797982,5.3993,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722080798162,5.3997,185.2,185.13,25.24]
["bitfinex","SOLUSD",1722080800258,13.4948,185.26,185.13,25.24]
["bitfinex","SOLUSD",1722080800459,13.4948,185.26,185.14,45.0]
["bitfinex","SOLUSD",1722080800460,20.0,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722080800674,20.0,185.25,185.15,1.08000956]
["bitfinex","SOLUSD",1722080801182,5.399,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722080801369,20.0,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722080801678,25.3993,185.21,185.14,45.0]
["bitfinex","SOLUSD",1722080802382,25.3993,185.21,185.15,1.08000953]
["bitfinex","SOLUSD",1722080803072,5.3996,185.2,185.13,25.24]
["bitfinex","SOLUSD",1722080804077,5.3996,185.2,185.12,21.8388]
["bitfinex","SOLUSD",1722080804273,5.3996,185.2,185.13,45.0]
["bitfinex","SOLUSD",1722080804971,5.3998,185.19,185.12,21.8388]
["bitfinex","SOLUSD",1722080805175,5.4001,185.18,185.12,21.8388]
["bitfinex","SOLUSD",1722080805360,5.4004,185.17,185.12,21.8388]
["bitfinex","SOLUSD",1722080805567,20.0,185.21,185.12,21.8388]
["bitfinex","SOLUSD",1722080805568,5.4001,185.18,185.12,21.8388]
["bitfinex","SOLUSD",1722080806182,5.3982,185.25,185.13,25.24]
["bitfinex","SOLUSD",1722080806367,5.3982,185.25,185.13,45.24]
["bitfinex","SOLUSD",1722080806769,5.3982,185.25,185.14,45.0]
["bitfinex","SOLUSD",1722080806969,5.3982,185.25,185.16,25.24]
["bitfinex","SOLUSD",1722080807371,6.4729,185.29,185.17,45.0]
["bitfinex","SOLUSD",1722080807564,7.7237499,185.29,185.17,45.0]
["bitfinex","SOLUSD",1722080807779,20.0,185.28,185.17,45.0]
["bitfinex","SOLUSD",1722080808581,5.3981,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722080809085,5.3978,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722080810279,5.3982,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722080811773,5.3984,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722080812786,5.3987,185.23,185.17,45.0]
["bitfinex","SOLUSD",1722080813186,20.0,185.28,185.13,45.24]
["bitfinex","SOLUSD",1722080813187,33.4935,185.28,185.13,45.24]
["bitfinex","SOLUSD",1722080813378,66.2508499,185.27,185.13,45.24]
["bitfinex","SOLUSD",1722080813578,14.7458499,185.26,185.12,21.8388]
["bitfinex","SOLUSD",1722080813779,20.0,185.25,185.12,21.8388]
["bitfinex","SOLUSD",1722080814371,5.3995,185.2,185.12,21.8388]
["bitfinex","SOLUSD",1722080814568,5.3993,185.21,185.12,21.8388]
["bitfinex","SOLUSD",1722080814872,5.3993,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722080815185,5.399,185.22,185.13,45.0]
["bitfinex","SOLUSD",1722080816878,20.0,185.25,185.14,1.0799973]
["bitfinex","SOLUSD",1722080817090,20.0,185.25,185.15,1.07990359]
["bitfinex","SOLUSD",1722080817294,5.3986,185.23,185.15,1.07990359]
["bitfinex","SOLUSD",1722080817676,5.399,185.22,185.15,1.07990359]
["bitfinex","SOLUSD",1722080817882,5.399,185.22,185.14,1.07993391]
["bitfinex","SOLUSD",1722080818598,5.3993,185.21,185.13,45.0]
["bitfinex","SOLUSD",1722080820793,5.399,185.22,185.13,45.0]
["bitfinex","SOLUSD",1722080825199,5.3987,185.23,185.13,45.0]
["bitfinex","SOLUSD",1722080825388,5.3983,185.25,185.14,0.17]
["bitfinex","SOLUSD",1722080825593,5.3983,185.25,185.14,0.34]
["bitfinex","SOLUSD",1722080826095,5.3978,185.26,185.14,20.34]
["bitfinex","SOLUSD",1722080826305,5.3977,185.27,185.15,46.07983863]
["bitfinex","SOLUSD",1722080826510,5.3979,185.26,185.16,0.34]
["bitfinex","SOLUSD",1722080826803,15.1697,185.3,185.16,0.17]
["bitfinex","SOLUSD",1722080826975,20.0,185.29,185.16,0.17]
["bitfinex","SOLUSD",1722080827177,5.3975,185.27,185.18,6.1623]
["bitfinex","SOLUSD",1722080827380,5.3975,185.27,185.19,45.0]
["bitfinex","SOLUSD",1722080828009,6.6476499,185.3,185.19,45.0]
["bitfinex","SOLUSD",1722080828180,1.2508499,185.3,185.19,45.0]
["bitfinex","SOLUSD",1722080828374,6.6475499,185.3,185.19,45.0]
["bitfinex","SOLUSD",1722080828979,5.3969,185.29,185.19,45.0]
["bitfinex","SOLUSD",1722080829697,5.3972,185.28,185.19,45.0]
["bitfinex","SOLUSD",1722080829883,5.3968,185.3,185.2,1.41958393]
["bitfinex","SOLUSD",1722080830079,21.63886,185.45,185.2,1.41958393]
["bitfinex","SOLUSD",1722080830080,13.4873,185.36,185.21,1.07951881]
["bitfinex","SOLUSD",1722080830288,1.2508499,185.36,185.23,6.1623]
["bitfinex","SOLUSD",1722080830488,1.2508499,185.36,185.24,46.24931976]
["bitfinex","SOLUSD",1722080830688,1.2508499,185.36,185.25,0.17]
["bitfinex","SOLUSD",1722080830903,1.2508499,185.36,185.25,1.24923171]
["bitfinex","SOLUSD",1722080831096,5.3952,185.35,185.25,1.24923171]
["bitfinex","SOLUSD",1722080831309,5.3952,185.35,185.25,0.17]
["bitfinex","SOLUSD",1722080831505,5.3955,185.34,185.25,0.17]
["bitfinex","SOLUSD",1722080832303,5.3962,185.32,185.24,45.17]
["bitfinex","SOLUSD",1722080832488,13.488,185.35,185.24,45.0]
["bitfinex","SOLUSD",1722080832888,5.3964,185.31,185.24,45.0]
["bitfinex","SOLUSD",1722080833087,5.3961,185.32,185.24,46.07942402]
["bitfinex","SOLUSD",1722080833294,5.3956,185.34,185.24,46.07942402]
["bitfinex","SOLUSD",1722080833691,5.3957,185.33,185.24,46.07932452]
["bitfinex","SOLUSD",1722080833912,5.3957,185.33,185.24,45.0]
["bitfinex","SOLUSD",1722080835892,5.3961,185.32,185.24,45.0]
["bitfinex","SOLUSD",1722080836092,1.2508499,185.36,185.25,0.34]
["bitfinex","SOLUSD",1722080836093,5.3957,185.34,185.25,0.34]
["bitfinex","SOLUSD",1722080836308,5.3957,185.34,185.26,1.0792546]
["bitfinex","SOLUSD",1722080836911,5.3952,185.35,185.26,1.0792546]
["bitfinex","SOLUSD",1722080837086,1.2508499,185.36,185.26,21.8865]
["bitfinex","SOLUSD",1722080837408,1.2508499,185.36,185.29,21.8865]
["bitfinex","SOLUSD",1722080837706,25.24,185.47,185.3,46.24891105]
["bitfinex","SOLUSD",1722080837909,5.3939,185.4,185.31,0.17]
["bitfinex","SOLUSD",1722080839389,13.4819,185.44,185.3,45.17]
["bitfinex","SOLUSD",1722080839603,5.3946,185.37,185.3,45.0]
["bitfinex","SOLUSD",1722080839802,5.3946,185.37,185.29,21.8865]
["bitfinex","SOLUSD",1722080841414,5.3954,185.35,185.29,21.8865]
["bitfinex","SOLUSD",1722080841618,13.4853,185.39,185.29,21.8865]
["bitfinex","SOLUSD",1722080841797,5.3947,185.37,185.3,1.07921418]
["bitfinex","SOLUSD",1722080842617,5.3949,185.36,185.29,21.8865]
["bitfinex","SOLUSD",1722080842914,5.3954,185.35,185.29,21.8865]
["bitfinex","SOLUSD",1722080843095,5.3949,185.36,185.29,21.8865]
["bitfinex","SOLUSD",1722080843806,1.2508499,185.39,185.29,21.8865]
["bitfinex","SOLUSD",1722080843807,5.3952,185.35,185.29,21.8865]
["bitfinex","SOLUSD",1722080846399,13.4862,185.38,185.29,21.8865]
["bitfinex","SOLUSD",1722080846603,46.2508499,185.37,185.29,21.8865]
["bitfinex","SOLUSD",1722080846804,46.2508499,185.37,185.21,24.19193693]
["bitfinex","SOLUSD",1722080847009,1.2508499,185.36,185.22,45.0]
["bitfinex","SOLUSD",1722080847217,1.2508499,185.36,185.23,1.07944673]
["bitfinex","SOLUSD",1722080847389,1.2508499,185.36,185.24,1.07933404]
["bitfinex","SOLUSD",1722080848200,5.3957,185.34,185.24,1.07933404]
["bitfinex","SOLUSD",1722080849195,1.2508499,185.36,185.25,23.1126]
["bitfinex","SOLUSD",1722080849432,25.24,185.4,185.26,46.41912958]
["bitfinex","SOLUSD",1722080849717,5.3948,185.37,185.26,45.34]
["bitfinex","SOLUSD",1722080850219,5.3949,185.36,185.26,45.34]
["bitfinex","SOLUSD",1722080850424,5.3946,185.37,185.26,45.34]
["bitfinex","SOLUSD",1722080850805,5.3949,185.36,185.26,45.34]
["bitfinex","SOLUSD",1722080851522,13.4837,185.41,185.27,1.07913038]
["bitfinex","SOLUSD",1722080851704,13.4837,185.41,185.28,0.17]
["bitfinex","SOLUSD",1722080851909,13.4837,185.41,185.28,45.17]
["bitfinex","SOLUSD",1722080852226,5.3941,185.39,185.29,24.19166659]
["bitfinex","SOLUSD",1722080852522,5.3941,185.39,185.3,46.24897797]
["bitfinex","SOLUSD",1722080852722,13.4817,185.44,185.3,45.17]
["bitfinex","SOLUSD",1722080852723,5.3944,185.38,185.3,45.17]
["bitfinex","SOLUSD",1722080853305,13.4837,185.41,185.29,23.1126]
["bitfinex","SOLUSD",1722080853604,5.3948,185.37,185.29,23.1126]
["bitfinex","SOLUSD",1722080853805,13.4837,185.41,185.29,23.1126]
["bitfinex","SOLUSD",1722080854010,5.3954,185.35,185.29,23.1126]
["bitfinex","SOLUSD",1722080856533,1.2508499,185.4,185.29,23.1126]
["bitfinex","SOLUSD",1722080856710,1.2508499,185.4,185.3,46.07921725]
["bitfinex","SOLUSD",1722080857019,6.6446499,185.4,185.3,46.07921725]
["bitfinex","SOLUSD",1722080857632,6.6446499,185.4,185.3,45.0]
["bitfinex","SOLUSD",1722080858327,20.81852427,185.45,185.3,46.07899992]
["bitfinex","SOLUSD",1722080858532,22.06937417,185.45,185.31,0.34]
["bitfinex","SOLUSD",1722080858712,5.3932,185.42,185.32,1.07887329]
["bitfinex","SOLUSD",1722080858918,5.3932,185.42,185.33,1.07881888]
["bitfinex","SOLUSD",1722080859320,5.3935,185.41,185.31,0.34]
["bitfinex","SOLUSD",1722080860335,16.4262499,185.45,185.33,23.1126]
["bitfinex","SOLUSD",1722080860336,5.3927,185.44,185.33,23.1126]
["bitfinex","SOLUSD",1722080860520,1.2508499,185.45,185.34,89.5311974]
["bitfinex","SOLUSD",1722080860921,5.392,185.46,185.34,89.5311974]
["bitfinex","SOLUSD",1722080861311,0.78872,185.48,185.34,89.5311974]
["bitfinex","SOLUSD",1722080861511,0.78872,185.48,185.34,88.2826]
["bitfinex","SOLUSD",1722080861512,27.2795699,185.48,185.34,88.2826]
["bitfinex","SOLUSD",1722080861724,27.2795699,185.48,185.34,68.1126]
["bitfinex","SOLUSD",1722080861725,1.2508499,185.47,185.34,68.1126]
["bitfinex","SOLUSD",1722080862332,46.2508499,185.47,185.34,68.1126]
["bitfinex","SOLUSD",1722080863335,5.3932,185.42,185.34,68.1126]
["bitfinex","SOLUSD",1722080864237,5.3928,185.43,185.34,68.1126]
["bitfinex","SOLUSD",1722080864633,46.2508499,185.47,185.34,68.1126]
["bitfinex","SOLUSD",1722080864634,5.3932,185.42,185.34,68.1126]
["bitfinex","SOLUSD",1722080864827,5.3932,185.42,185.34,23.1126]
["bitfinex","SOLUSD",1722080865539,5.3929,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080866039,5.3926,185.44,185.34,23.1126]
["bitfinex","SOLUSD",1722080867543,5.3929,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080869642,5.3926,185.44,185.35,45.0]
["bitfinex","SOLUSD",1722080869830,5.3929,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080870024,5.3932,185.42,185.34,23.1126]
["bitfinex","SOLUSD",1722080870343,5.3929,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080872642,5.3932,185.42,185.34,23.1126]
["bitfinex","SOLUSD",1722080873216,5.3929,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080874545,5.3931,185.42,185.34,23.1126]
["bitfinex","SOLUSD",1722080875125,5.3928,185.44,185.34,23.1126]
["bitfinex","SOLUSD",1722080875730,5.3929,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080876624,5.3926,185.44,185.34,23.1126]
["bitfinex","SOLUSD",1722080877746,5.3929,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080878149,5.3926,185.44,185.34,23.1126]
["bitfinex","SOLUSD",1722080879039,12.59,185.43,185.37,12.59]
["bitfinex","SOLUSD",1722080879242,5.3926,185.44,185.37,12.59]
["bitfinex","SOLUSD",1722080879749,12.59,185.43,185.37,12.59]
["bitfinex","SOLUSD",1722080879948,12.59,185.43,185.36,12.59]
["bitfinex","SOLUSD",1722080880327,12.59,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080880328,17.9829,185.43,185.34,23.1126]
["bitfinex","SOLUSD",1722080881026,12.59,185.42,185.35,12.59]
["bitfinex","SOLUSD",1722080881831,17.9838,185.4,185.34,23.1126]
["bitfinex","SOLUSD",1722080882146,12.59,185.37,185.34,23.1126]
["bitfinex","SOLUSD",1722080882330,12.59,185.36,185.34,23.1126]
["bitfinex","SOLUSD",1722080882533,12.59,185.36,185.3,21.6001]
["bitfinex","SOLUSD",1722080883242,12.59,185.4,185.3,21.6001]
["bitfinex","SOLUSD",1722080883453,12.59,185.34,185.3,21.6001]
["bitfinex","SOLUSD",1722080885162,45.0,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080885335,46.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080885536,8.23543147,185.38,185.3,21.6001]
["bitfinex","SOLUSD",1722080885746,46.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080886060,8.23525228,185.38,185.3,21.6001]
["bitfinex","SOLUSD",1722080886353,46.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080886535,8.23449151,185.38,185.3,21.6001]
["bitfinex","SOLUSD",1722080886739,46.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080886940,8.23452794,185.38,185.3,21.6001]
["bitfinex","SOLUSD",1722080887135,46.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080887331,8.23459545,185.38,185.3,21.6001]
["bitfinex","SOLUSD",1722080887636,1.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080887952,8.23474744,185.38,185.3,21.6001]
["bitfinex","SOLUSD",1722080888247,1.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080888837,8.23476065,185.38,185.3,21.6001]
["bitfinex","SOLUSD",1722080889042,1.2508499,185.39,185.3,21.6001]
["bitfinex","SOLUSD",1722080889236,8.2347669,185.38,185.31,1.07905012]
["bitfinex","SOLUSD",1722080889435,1.2508499,185.39,185.31,1.07905012]
["bitfinex","SOLUSD",1722080890051,2.18530148,185.43,185.31,46.07905012]
["bitfinex","SOLUSD",1722080890235,8.23584153,185.42,185.31,46.07905012]
["bitfinex","SOLUSD",1722080890439,8.23584153,185.41,185.31,46.07905012]
["bitfinex","SOLUSD",1722080890647,21.27034038,185.46,185.31,46.07905012]
["bitfinex","SOLUSD",1722080890863,24.34187975,185.45,185.31,46.07905012]
["bitfinex","SOLUSD",1722080891153,8.23596232,185.44,185.32,0.17]
["bitfinex","SOLUSD",1722080891336,8.23596232,185.44,185.33,21.9544]
["bitfinex","SOLUSD",1722080891731,1.2508499,185.45,185.33,21.9544]
["bitfinex","SOLUSD",1722080891955,8.23765406,185.43,185.33,23.03325842]
["bitfinex","SOLUSD",1722080892563,1.2508499,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722080892739,1.2508499,185.45,185.35,1.07879826]
["bitfinex","SOLUSD",1722080892938,1.2508499,185.45,185.36,1.07879826]
["bitfinex","SOLUSD",1722080893852,1.2508499,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722080896249,1.2508499,185.45,185.34,46.0787978]
["bitfinex","SOLUSD",1722080897265,1.2508499,185.45,185.34,71.2887978]
["bitfinex","SOLUSD",1722080897557,0.78872,185.48,185.36,15.5474]
["bitfinex","SOLUSD",1722080898343,25.21,185.47,185.36,15.5474]
["bitfinex","SOLUSD",1722080898671,45.0,185.46,185.36,15.5474]
["bitfinex","SOLUSD",1722080898852,46.2508499,185.46,185.36,15.5474]
["bitfinex","SOLUSD",1722080902771,1.2508499,185.45,185.36,15.5474]
["bitfinex","SOLUSD",1722080905179,12.6,185.4,185.36,15.5474]
["bitfinex","SOLUSD",1722080906681,12.6,185.41,185.36,15.5474]
["bitfinex","SOLUSD",1722080910162,1.2508499,185.45,185.36,15.5474]
["bitfinex","SOLUSD",1722080910366,12.6,185.41,185.36,15.5474]
["bitfinex","SOLUSD",1722080910563,1.2508499,185.45,185.36,15.5474]
["bitfinex","SOLUSD",1722080910871,12.6,185.42,185.36,15.5474]
["bitfinex","SOLUSD",1722080911058,12.6,185.43,185.36,28.1474]
["bitfinex","SOLUSD",1722080911656,12.6,185.42,185.36,15.5474]
["bitfinex","SOLUSD",1722080913968,12.6,185.4,185.36,15.5474]
["bitfinex","SOLUSD",1722080914681,12.6,185.41,185.36,15.5474]
["bitfinex","SOLUSD",1722080915858,1.2508499,185.45,185.36,15.5474]
["bitfinex","SOLUSD",1722080915859,12.6,185.39,185.36,15.5474]
["bitfinex","SOLUSD",1722080916063,12.6,185.39,185.33,6.407]
["bitfinex","SOLUSD",1722080916683,12.6,185.37,185.33,6.407]
["bitfinex","SOLUSD",1722080916869,12.6,185.4,185.31,15.5229]
["bitfinex","SOLUSD",1722080917084,12.6,185.35,185.31,15.5229]
["bitfinex","SOLUSD",1722080917764,12.6,185.34,185.31,15.5229]
["bitfinex","SOLUSD",1722080917977,12.6,185.38,185.31,15.5229]
["bitfinex","SOLUSD",1722080919493,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722080924208,12.6,185.4,185.31,15.5229]
["bitfinex","SOLUSD",1722080924810,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722080925890,12.6,185.39,185.31,15.5229]
["bitfinex","SOLUSD",1722080925891,12.6,185.38,185.31,28.1229]
["bitfinex","SOLUSD",1722080926292,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722080927203,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722080927982,12.6,185.4,185.31,15.5229]
["bitfinex","SOLUSD",1722080927983,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722080931917,3.38224535,185.45,185.35,12.6]
["bitfinex","SOLUSD",1722080932117,12.6,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722080932318,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722080932625,12.6,185.43,185.37,12.6]
["bitfinex","SOLUSD",1722080932996,12.6,185.43,185.36,18.6604]
["bitfinex","SOLUSD",1722080933397,12.6,185.43,185.37,28.7289]
["bitfinex","SOLUSD",1722080933597,12.6,185.44,185.38,12.6]
["bitfinex","SOLUSD",1722080933815,1.2508499,185.45,185.39,12.6]
["bitfinex","SOLUSD",1722080934009,12.6,185.46,185.4,1.07863528]
["bitfinex","SOLUSD",1722080934323,12.6,185.46,185.39,12.6]
["bitfinex","SOLUSD",1722080934612,12.6,185.46,185.4,1.07861558]
["bitfinex","SOLUSD",1722080935016,0.78872,185.48,185.39,12.6]
["bitfinex","SOLUSD",1722080935217,12.6,185.47,185.4,57.6]
["bitfinex","SOLUSD",1722080935395,0.78872,185.48,185.4,12.6]
["bitfinex","SOLUSD",1722080935601,12.6,185.46,185.39,12.6]
["bitfinex","SOLUSD",1722080936304,12.6,185.45,185.37,16.1289]
["bitfinex","SOLUSD",1722080936503,12.6,185.44,185.37,28.7289]
["bitfinex","SOLUSD",1722080936725,12.6,185.43,185.37,16.1289]
["bitfinex","SOLUSD",1722080936909,12.6,185.44,185.37,16.1289]
["bitfinex","SOLUSD",1722080937400,12.6,185.43,185.37,16.1289]
["bitfinex","SOLUSD",1722080941801,12.6,185.42,185.37,16.1289]
["bitfinex","SOLUSD",1722080944929,12.6,185.43,185.37,16.1289]
["bitfinex","SOLUSD",1722080946619,12.6,185.4,185.37,16.1289]
["bitfinex","SOLUSD",1722080946820,12.6,185.39,185.37,16.1289]
["bitfinex","SOLUSD",1722080947000,12.6,185.38,185.36,6.0604]
["bitfinex","SOLUSD",1722080947522,1.2508499,185.47,185.36,6.0604]
["bitfinex","SOLUSD",1722080947721,12.6,185.4,185.36,6.0604]
["bitfinex","SOLUSD",1722080949819,12.6,185.38,185.36,6.0604]
["bitfinex","SOLUSD",1722080950020,12.6,185.38,185.33,16.3355]
["bitfinex","SOLUSD",1722080950217,1.2508499,185.47,185.33,16.3355]
["bitfinex","SOLUSD",1722080950218,12.6,185.37,185.33,16.3355]
["bitfinex","SOLUSD",1722080950420,12.6,185.34,185.31,6.012]
["bitfinex","SOLUSD",1722080951120,12.6,185.33,185.31,6.012]
["bitfinex","SOLUSD",1722080951707,12.6,185.33,185.29,16.3355]
["bitfinex","SOLUSD",1722080955216,12.6,185.35,185.29,16.3355]
["bitfinex","SOLUSD",1722080956127,12.6,185.36,185.29,28.9355]
["bitfinex","SOLUSD",1722080959339,5.3953,185.35,185.29,28.9355]
["bitfinex","SOLUSD",1722080959721,5.3955,185.34,185.29,16.3355]
["bitfinex","SOLUSD",1722080962053,17.9955,185.34,185.29,16.3355]
["bitfinex","SOLUSD",1722080962828,17.9958,185.33,185.29,16.3355]
["bitfinex","SOLUSD",1722080963255,12.6,185.35,185.29,16.3355]
["bitfinex","SOLUSD",1722080963425,17.9954,185.35,185.29,16.3355]
["bitfinex","SOLUSD",1722080967631,5.3954,185.35,185.29,16.3355]
["bitfinex","SOLUSD",1722080967838,17.9954,185.35,185.29,16.3355]
["bitfinex","SOLUSD",1722080971450,12.6,185.34,185.29,16.3355]
["bitfinex","SOLUSD",1722080973050,17.9954,185.35,185.29,16.3355]
["bitfinex","SOLUSD",1722080975349,5.3955,185.34,185.29,16.3355]
["bitfinex","SOLUSD",1722080977753,5.3951,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722080977931,5.3946,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722080978135,17.9946,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722080978337,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722080978566,17.9941,185.39,185.33,6.1361]
["bitfinex","SOLUSD",1722080981137,12.6,185.38,185.33,6.1361]
["bitfinex","SOLUSD",1722080981737,17.9943,185.38,185.33,6.1361]
["bitfinex","SOLUSD",1722080982255,12.6,185.38,185.33,6.1361]
["bitfinex","SOLUSD",1722080983047,17.9943,185.38,185.33,6.1361]
["bitfinex","SOLUSD",1722080983259,12.6,185.38,185.33,6.1361]
["bitfinex","SOLUSD",1722080983437,12.6,185.37,185.33,6.1361]
["bitfinex","SOLUSD",1722080983759,12.6,185.35,185.33,6.1361]
["bitfinex","SOLUSD",1722080983961,12.6,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722080984638,12.6,185.36,185.29,35.0716]
["bitfinex","SOLUSD",1722080984962,12.6,185.36,185.3,1.07921996]
["bitfinex","SOLUSD",1722080985270,12.6,185.36,185.29,35.0716]
["bitfinex","SOLUSD",1722080985645,17.9948,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722080986043,17.9948,185.37,185.29,22.4716]
["bitfinex","SOLUSD",1722080986360,17.9948,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722080988670,12.6,185.36,185.29,35.0716]
["bitfinex","SOLUSD",1722080988871,5.3952,185.35,185.29,35.0716]
["bitfinex","SOLUSD",1722080989075,17.9952,185.35,185.29,22.4716]
["bitfinex","SOLUSD",1722080990584,12.6,185.35,185.29,22.4716]
["bitfinex","SOLUSD",1722080991952,5.3946,185.37,185.29,35.0716]
["bitfinex","SOLUSD",1722080992970,5.3949,185.36,185.29,35.0716]
["bitfinex","SOLUSD",1722080993272,5.3949,185.36,185.3,1.07920802]
["bitfinex","SOLUSD",1722080993464,5.3946,185.37,185.3,1.07920802]
["bitfinex","SOLUSD",1722080996297,5.3949,185.36,185.3,1.07920802]
["bitfinex","SOLUSD",1722080998288,5.3947,185.37,185.3,1.07920802]
["bitfinex","SOLUSD",1722080998688,5.3949,185.36,185.3,1.07920802]
["bitfinex","SOLUSD",1722080999574,5.3953,185.35,185.29,35.0716]
["bitfinex","SOLUSD",1722080999873,12.6,185.33,185.29,22.4716]
["bitfinex","SOLUSD",1722081001594,17.9958,185.33,185.29,22.4716]
["bitfinex","SOLUSD",1722081002586,12.6,185.33,185.29,22.4716]
["bitfinex","SOLUSD",1722081007074,56.0477526,185.4,185.3,1.07927913]
["bitfinex","SOLUSD",1722081007287,12.6,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081007993,12.6,185.35,185.29,22.4716]
["bitfinex","SOLUSD",1722081008703,17.9952,185.35,185.29,22.4716]
["bitfinex","SOLUSD",1722081009598,17.9955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081010997,5.3955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081011206,17.9955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081012207,5.3955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081012783,17.9955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081016214,5.3955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081016401,17.9955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081026511,12.6,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081027881,17.9955,185.34,185.29,22.4716]
["bitfinex","SOLUSD",1722081033089,12.6,185.3,185.25,21.6209]
["bitfinex","SOLUSD",1722081033289,12.6,185.29,185.25,21.6209]
["bitfinex","SOLUSD",1722081040526,12.6,185.28,185.25,21.6209]
["bitfinex","SOLUSD",1722081040826,12.6,185.26,185.2,21.6209]
["bitfinex","SOLUSD",1722081041033,12.6,185.25,185.2,21.6209]
["bitfinex","SOLUSD",1722081043810,12.6,185.22,185.15,21.6209]
["bitfinex","SOLUSD",1722081044027,12.6,185.21,185.15,34.2209]
["bitfinex","SOLUSD",1722081044236,12.6,185.21,185.15,21.6209]
["bitfinex","SOLUSD",1722081046944,12.6,185.2,185.15,21.6209]
["bitfinex","SOLUSD",1722081048442,12.6,185.19,185.15,21.6209]
["bitfinex","SOLUSD",1722081048630,12.6,185.18,185.15,21.6209]
["bitfinex","SOLUSD",1722081050134,18.0002,185.18,185.15,21.6209]
["bitfinex","SOLUSD",1722081056651,12.6,185.2,185.15,21.6209]
["bitfinex","SOLUSD",1722081057347,5.3993,185.21,185.15,21.6209]
["bitfinex","SOLUSD",1722081057348,17.9993,185.21,185.15,21.6209]
["bitfinex","SOLUSD",1722081058016,5.3996,185.2,185.15,21.6209]
["bitfinex","SOLUSD",1722081060333,5.3998,185.19,185.15,21.6209]
["bitfinex","SOLUSD",1722081060738,5.4003,185.18,185.15,21.6209]
["bitfinex","SOLUSD",1722081061326,12.6,185.19,185.15,21.6209]
["bitfinex","SOLUSD",1722081061933,18.0,185.19,185.15,21.6209]
["bitfinex","SOLUSD",1722081062141,5.4002,185.18,185.15,21.6209]
["bitfinex","SOLUSD",1722081066657,5.4004,185.17,185.15,21.6209]
["bitfinex","SOLUSD",1722081067031,5.4007,185.16,185.15,15.4699]
["bitfinex","SOLUSD",1722081067237,12.6,185.16,185.15,15.4699]
["bitfinex","SOLUSD",1722081067455,5.4004,185.17,185.15,15.4699]
["bitfinex","SOLUSD",1722081068860,5.4002,185.18,185.15,15.4699]
["bitfinex","SOLUSD",1722081069041,13.4979,185.22,185.15,15.4699]
["bitfinex","SOLUSD",1722081069236,5.3998,185.19,185.15,15.4699]
["bitfinex","SOLUSD",1722081069656,5.4002,185.18,185.15,15.4699]
["bitfinex","SOLUSD",1722081069956,5.4008,185.16,185.11,21.9961]
["bitfinex","SOLUSD",1722081070134,18.0008,185.16,185.11,21.9961]
["bitfinex","SOLUSD",1722081070951,5.4008,185.16,185.11,21.9961]
["bitfinex","SOLUSD",1722081071766,5.4,185.19,185.11,34.5961]
["bitfinex","SOLUSD",1722081072068,18.0,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722081072576,5.4001,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722081078471,5.4004,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722081080556,5.4002,185.18,185.12,12.6]
["bitfinex","SOLUSD",1722081080765,5.4004,185.17,185.12,12.6]
["bitfinex","SOLUSD",1722081080976,5.4004,185.17,185.11,34.5961]
["bitfinex","SOLUSD",1722081083271,18.0001,185.18,185.11,34.5961]
["bitfinex","SOLUSD",1722081083470,5.3998,185.2,185.12,12.6]
["bitfinex","SOLUSD",1722081083677,17.9998,185.19,185.12,12.6]
["bitfinex","SOLUSD",1722081086754,5.3996,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722081086968,12.6,185.23,185.16,20.0944362]
["bitfinex","SOLUSD",1722081087168,5.3984,185.24,185.17,13.67999322]
["bitfinex","SOLUSD",1722081087468,12.6,185.18,185.13,15.3065]
["bitfinex","SOLUSD",1722081087770,5.3993,185.21,185.14,12.6]
["bitfinex","SOLUSD",1722081087979,12.6,185.22,185.15,13.67999181]
["bitfinex","SOLUSD",1722081088183,17.9989,185.22,185.15,13.67999181]
["bitfinex","SOLUSD",1722081089080,5.3993,185.21,185.15,13.67999181]
["bitfinex","SOLUSD",1722081089860,5.3996,185.2,185.15,12.6]
["bitfinex","SOLUSD",1722081090180,5.3996,185.2,185.14,12.6]
["bitfinex","SOLUSD",1722081092678,5.4001,185.18,185.13,15.3065]
["bitfinex","SOLUSD",1722081092862,5.3999,185.19,185.13,15.3065]
["bitfinex","SOLUSD",1722081093067,17.9996,185.2,185.14,1.0800435]
["bitfinex","SOLUSD",1722081093267,17.9996,185.2,185.15,1.0800415]
["bitfinex","SOLUSD",1722081093883,1.2508499,185.23,185.15,1.08005039]
["bitfinex","SOLUSD",1722081094086,5.63614274,185.27,185.19,12.6]
["bitfinex","SOLUSD",1722081094383,12.6,185.26,185.2,1.07974933]
["bitfinex","SOLUSD",1722081095063,5.3975,185.27,185.2,1.07974933]
["bitfinex","SOLUSD",1722081095064,12.6,185.27,185.21,1.0797527]
["bitfinex","SOLUSD",1722081096182,17.9975,185.27,185.21,1.0797527]
["bitfinex","SOLUSD",1722081098270,5.3978,185.26,185.2,12.6]
["bitfinex","SOLUSD",1722081098468,5.3978,185.26,185.21,1.07969474]
["bitfinex","SOLUSD",1722081099168,12.6,185.27,185.21,1.07969474]
["bitfinex","SOLUSD",1722081099368,12.6,185.27,185.2,12.6]
["bitfinex","SOLUSD",1722081100285,5.3965,185.31,185.24,12.6]
["bitfinex","SOLUSD",1722081100489,5.3955,185.34,185.26,12.6]
["bitfinex","SOLUSD",1722081100687,12.6,185.33,185.26,28.4371]
["bitfinex","SOLUSD",1722081101066,17.9958,185.33,185.26,28.4371]
["bitfinex","SOLUSD",1722081102888,12.6,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081103190,12.6,185.37,185.3,18.6753]
["bitfinex","SOLUSD",1722081103587,12.6,185.35,185.3,6.0753]
["bitfinex","SOLUSD",1722081104486,17.9952,185.35,185.3,6.0753]
["bitfinex","SOLUSD",1722081105479,12.6,185.35,185.3,6.0753]
["bitfinex","SOLUSD",1722081106089,12.6,185.36,185.3,6.0753]
["bitfinex","SOLUSD",1722081106284,17.9949,185.36,185.3,6.0753]
["bitfinex","SOLUSD",1722081110077,17.9952,185.35,185.3,6.0753]
["bitfinex","SOLUSD",1722081110277,12.6,185.35,185.3,6.0753]
["bitfinex","SOLUSD",1722081110698,17.9952,185.35,185.3,6.0753]
["bitfinex","SOLUSD",1722081111185,12.6,185.35,185.3,6.0753]
["bitfinex","SOLUSD",1722081113479,12.6,185.32,185.3,6.0753]
["bitfinex","SOLUSD",1722081113690,12.6,185.32,185.26,22.0641]
["bitfinex","SOLUSD",1722081114505,12.6,185.33,185.26,34.6641]
["bitfinex","SOLUSD",1722081114695,17.9955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081116689,5.3955,185.34,185.28,12.6]
["bitfinex","SOLUSD",1722081117006,5.3952,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722081120513,5.3952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081121610,17.9952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081125916,5.3955,185.34,185.28,12.6]
["bitfinex","SOLUSD",1722081127615,17.9952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081128316,5.3955,185.34,185.28,12.6]
["bitfinex","SOLUSD",1722081129023,17.9955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081129820,5.3955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081130017,5.3955,185.34,185.28,12.6]
["bitfinex","SOLUSD",1722081133324,5.3959,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722081135396,12.6,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081135397,17.9955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081136118,5.3951,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722081136425,17.9951,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722081137817,5.3952,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722081138108,17.9949,185.36,185.3,1.07915134]
["bitfinex","SOLUSD",1722081140626,5.3952,185.35,185.3,1.07915134]
["bitfinex","SOLUSD",1722081141912,5.3952,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722081142113,5.3958,185.33,185.28,12.6]
["bitfinex","SOLUSD",1722081142329,5.3958,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722081143007,17.9955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081143926,17.9955,185.34,185.26,22.0641]
["bitfinex","SOLUSD",1722081143927,12.6,185.33,185.26,34.6641]
["bitfinex","SOLUSD",1722081144125,17.9958,185.33,185.26,34.6641]
["bitfinex","SOLUSD",1722081145210,12.6,185.33,185.26,34.6641]
["bitfinex","SOLUSD",1722081145734,17.9955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081146117,17.9952,185.35,185.27,12.6]
["bitfinex","SOLUSD",1722081146323,5.3952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081148429,5.3952,185.35,185.29,1.07920372]
["bitfinex","SOLUSD",1722081148625,5.3952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081148928,5.3952,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722081149523,5.3952,185.35,185.3,1.07914956]
["bitfinex","SOLUSD",1722081151515,5.3952,185.35,185.26,22.0641]
["bitfinex","SOLUSD",1722081151516,5.3968,185.3,185.26,34.6641]
["bitfinex","SOLUSD",1722081151705,5.3963,185.31,185.26,22.0641]
["bitfinex","SOLUSD",1722081151905,5.3968,185.3,185.26,15.8371]
["bitfinex","SOLUSD",1722081152110,5.3964,185.31,185.24,12.6]
["bitfinex","SOLUSD",1722081152335,5.3964,185.31,185.25,12.6]
["bitfinex","SOLUSD",1722081156535,5.3961,185.32,185.26,12.6]
["bitfinex","SOLUSD",1722081159433,5.3957,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722081161739,17.9955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081162141,5.3955,185.34,185.28,12.6]
["bitfinex","SOLUSD",1722081162819,5.3959,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722081163015,5.3959,185.33,185.26,12.6]
["bitfinex","SOLUSD",1722081163240,5.3961,185.32,185.26,12.6]
["bitfinex","SOLUSD",1722081164844,5.3958,185.33,185.26,12.6]
["bitfinex","SOLUSD",1722081166049,5.3958,185.33,185.27,12.6]
["bitfinex","SOLUSD",1722081174450,5.3958,185.33,185.23,1.07934292]
["bitfinex","SOLUSD",1722081174648,5.3958,185.33,185.24,0.17]
["bitfinex","SOLUSD",1722081175645,17.9955,185.34,185.24,0.17]
["bitfinex","SOLUSD",1722081176431,5.3955,185.34,185.24,0.17]
["bitfinex","SOLUSD",1722081176638,12.6,185.34,185.24,1.24926531]
["bitfinex","SOLUSD",1722081176845,17.9952,185.35,185.24,1.24926531]
["bitfinex","SOLUSD",1722081177435,12.6,185.35,185.24,1.24926531]
["bitfinex","SOLUSD",1722081179867,12.6,185.35,185.24,0.17]
["bitfinex","SOLUSD",1722081180064,12.6,185.35,185.24,0.34]
["bitfinex","SOLUSD",1722081180247,17.9952,185.35,185.24,0.34]
["bitfinex","SOLUSD",1722081180562,17.9952,185.35,185.24,1.41926094]
["bitfinex","SOLUSD",1722081181342,17.9952,185.35,185.24,0.34]
["bitfinex","SOLUSD",1722081182447,17.9952,185.35,185.24,1.41924301]
["bitfinex","SOLUSD",1722081182646,12.6,185.34,185.24,1.41924301]
["bitfinex","SOLUSD",1722081183050,12.6,185.36,185.24,1.41924301]
["bitfinex","SOLUSD",1722081183258,12.6,185.36,185.28,12.6]
["bitfinex","SOLUSD",1722081183679,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081183978,12.6,185.36,185.28,12.6]
["bitfinex","SOLUSD",1722081184171,17.995,185.36,185.28,12.6]
["bitfinex","SOLUSD",1722081186378,17.995,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722081187304,5.3952,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722081187498,17.9952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081188080,12.6,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081188582,17.9955,185.34,185.27,12.6]
["bitfinex","SOLUSD",1722081188891,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722081192273,12.6,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722081192475,17.9946,185.37,185.3,12.6]
["bitfinex","SOLUSD",1722081192893,5.3949,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722081194695,17.9949,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722081194876,5.3952,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722081198899,5.3949,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722081199778,5.3949,185.36,185.3,12.6]
["bitfinex","SOLUSD",1722081216006,12.6,185.37,185.28,12.6]
["bitfinex","SOLUSD",1722081216007,5.3952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081217512,5.3949,185.36,185.28,12.6]
["bitfinex","SOLUSD",1722081219609,5.3949,185.36,185.25,32.6194341]
["bitfinex","SOLUSD",1722081219785,5.3949,185.36,185.28,12.6]
["bitfinex","SOLUSD",1722081224006,5.3952,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722081237195,21.9393,185.42,185.34,12.6]
["bitfinex","SOLUSD",1722081237401,15.8689,185.42,185.35,13.67881636]
["bitfinex","SOLUSD",1722081237596,28.4689,185.42,185.36,1.07875431]
["bitfinex","SOLUSD",1722081237823,33.8621,185.42,185.36,1.07875431]
["bitfinex","SOLUSD",1722081238629,33.8621,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722081239812,33.8621,185.42,185.36,1.07880463]
["bitfinex","SOLUSD",1722081240525,33.8621,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722081242497,33.8621,185.42,185.33,12.6]
["bitfinex","SOLUSD",1722081242498,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722081242704,5.3943,185.38,185.28,6.0698]
["bitfinex","SOLUSD",1722081242923,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722081243227,12.6,185.38,185.32,12.6]
["bitfinex","SOLUSD",1722081243411,17.9941,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722081245843,5.3941,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722081246139,12.6,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722081247735,17.9941,185.39,185.32,12.6]
["bitfinex","SOLUSD",1722081248110,17.9943,185.38,185.28,6.0698]
["bitfinex","SOLUSD",1722081248314,17.9943,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722081252736,12.6,185.38,185.31,12.6]
["bitfinex","SOLUSD",1722081253041,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722081253546,12.6,185.4,185.33,13.67894667]
["bitfinex","SOLUSD",1722081253738,12.6,185.4,185.34,1.07895212]
["bitfinex","SOLUSD",1722081254321,17.9938,185.4,185.34,1.07895212]
["bitfinex","SOLUSD",1722081255643,5.3934,185.41,185.34,1.07895212]
["bitfinex","SOLUSD",1722081255843,17.9934,185.41,185.34,1.07895212]
["bitfinex","SOLUSD",1722081256043,17.9934,185.41,185.33,12.6]
["bitfinex","SOLUSD",1722081256238,17.9934,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722081256438,17.9934,185.41,185.29,1.07887859]
["bitfinex","SOLUSD",1722081256638,5.3937,185.4,185.34,12.6]
["bitfinex","SOLUSD",1722081256830,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722081256831,17.9935,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722081257733,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722081258443,5.394,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722081259454,5.394,185.39,185.34,1.07895944]
["bitfinex","SOLUSD",1722081261642,17.9938,185.4,185.34,1.07895944]
["bitfinex","SOLUSD",1722081262059,17.9938,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722081262636,5.394,185.39,185.33,12.6]
["bitfinex","SOLUSD",1722081263939,15.8689,185.42,185.34,12.6]
["bitfinex","SOLUSD",1722081264142,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722081265660,12.6,185.4,185.33,12.6]
["bitfinex","SOLUSD",1722081266160,12.6,185.4,185.29,45.0]
["bitfinex","SOLUSD",1722081266161,12.6,185.4,185.32,12.6]
["bitfinex","SOLUSD",1722081267142,17.9937,185.4,185.32,12.6]
["bitfinex","SOLUSD",1722081268663,12.6,185.4,185.32,12.6]
["bitfinex","SOLUSD",1722081269179,12.6,185.4,185.29,45.0]
["bitfinex","SOLUSD",1722081269473,12.6,185.41,185.34,12.6]
["bitfinex","SOLUSD",1722081269772,33.8621,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722081273769,12.6,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722081273981,33.8621,185.42,185.35,12.6]
["bitfinex","SOLUSD",1722081275853,5.3935,185.41,185.35,12.6]
["bitfinex","SOLUSD",1722081278262,21.17708151,185.47,185.38,12.6]
["bitfinex","SOLUSD",1722081278468,12.6,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722081278776,17.9924,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722081281281,12.6,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722081282981,12.6,185.44,185.37,12.6]
["bitfinex","SOLUSD",1722081284758,12.6,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722081287184,5.392,185.46,185.38,12.6]
["bitfinex","SOLUSD",1722081287361,17.992,185.46,185.38,12.6]
["bitfinex","SOLUSD",1722081288082,17.992,185.46,185.39,12.6]
["bitfinex","SOLUSD",1722081291690,12.6,185.45,185.38,12.6]
["bitfinex","SOLUSD",1722081292594,12.6,185.43,185.36,12.6]
["bitfinex","SOLUSD",1722081292760,1.25158758,185.46,185.36,16.5039]
["bitfinex","SOLUSD",1722081293079,1.25158758,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722081293292,1.25158758,185.46,185.41,1.07855573]
["bitfinex","SOLUSD",1722081294279,6.64358758,185.46,185.41,1.07855573]
["bitfinex","SOLUSD",1722081294987,6.64358758,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722081295382,5.392,185.46,185.4,12.6]
["bitfinex","SOLUSD",1722081295565,5.392,185.46,185.41,12.6]
["bitfinex","SOLUSD",1722081295886,5.3917,185.47,185.41,12.6]
["bitfinex","SOLUSD",1722081297585,5.3917,185.47,185.43,12.6]
["bitfinex","SOLUSD",1722081298280,0.78872,185.48,185.44,13.6784547]
["bitfinex","SOLUSD",1722081298497,0.78872,185.48,185.45,1.07833575]
["bitfinex","SOLUSD",1722081299298,0.78872,185.48,185.45,12.6]
["bitfinex","SOLUSD",1722081299873,0.78872,185.48,185.47,12.6]
["bitfinex","SOLUSD",1722081301700,0.78872,185.48,185.47,74.1039]
["bitfinex","SOLUSD",1722081301982,0.78872,185.48,185.47,90.6739]
["bitfinex","SOLUSD",1722081302281,0.78872,185.48,185.47,110.6739]
["bitfinex","SOLUSD",1722081304885,0.78872,185.48,185.47,123.2739]
["bitfinex","SOLUSD",1722081305880,5.3876,185.62,185.47,123.2739]
["bitfinex","SOLUSD",1722081306080,5.3877,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722081306704,5.3879,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722081307420,5.3877,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722081307585,5.3879,185.6,185.55,12.6]
["bitfinex","SOLUSD",1722081307982,5.3879,185.6,185.5,1.07769529]
["bitfinex","SOLUSD",1722081308186,5.3879,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722081309005,12.6,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722081309006,5.3876,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722081309316,1.25158758,185.64,185.56,12.6]
["bitfinex","SOLUSD",1722081309317,12.6,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722081309609,5.3873,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722081310113,5.3873,185.62,185.57,1.07762689]
["bitfinex","SOLUSD",1722081310793,1.25158758,185.64,185.58,12.6]
["bitfinex","SOLUSD",1722081310999,22.0531,185.65,185.59,12.6]
["bitfinex","SOLUSD",1722081311396,22.0531,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722081311397,5.3868,185.64,185.58,12.6]
["bitfinex","SOLUSD",1722081311681,22.0529,185.65,185.59,12.6]
["bitfinex","SOLUSD",1722081311886,13.38872,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722081312097,5.3864,185.66,185.59,12.6]
["bitfinex","SOLUSD",1722081312301,17.9864,185.66,185.59,12.6]
["bitfinex","SOLUSD",1722081312494,5.3865,185.65,185.59,12.6]
["bitfinex","SOLUSD",1722081313798,17.9865,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722081314307,5.3865,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722081314509,17.9865,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722081314881,17.9868,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722081315281,0.78872,185.67,185.58,21.9198]
["bitfinex","SOLUSD",1722081315488,5.3868,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722081315693,5.3872,185.63,185.54,21.9198]
["bitfinex","SOLUSD",1722081315920,12.6,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722081316099,5.3871,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722081316288,12.6,185.63,185.56,12.6]
["bitfinex","SOLUSD",1722081316492,12.6,185.62,185.54,21.9198]
["bitfinex","SOLUSD",1722081316716,5.3875,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722081317718,5.3871,185.63,185.55,12.6]
["bitfinex","SOLUSD",1722081318416,5.3873,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722081319508,1.25158758,185.65,185.54,21.9198]
["bitfinex","SOLUSD",1722081319813,5.3877,185.61,185.54,34.5198]
["bitfinex","SOLUSD",1722081320219,12.6,185.59,185.5,15.4523]
["bitfinex","SOLUSD",1722081320427,17.9883,185.59,185.5,15.4523]
["bitfinex","SOLUSD",1722081320603,17.9883,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722081320793,17.9883,185.59,185.5,15.4523]
["bitfinex","SOLUSD",1722081321113,12.6,185.58,185.51,12.6]
["bitfinex","SOLUSD",1722081321701,17.9883,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722081323018,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722081323595,17.9882,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722081324523,5.389,185.57,185.5,28.0523]
["bitfinex","SOLUSD",1722081324722,17.9885,185.58,185.5,28.0523]
["bitfinex","SOLUSD",1722081325024,17.9885,185.58,185.51,12.6]
["bitfinex","SOLUSD",1722081325216,12.6,185.58,185.51,12.6]
["bitfinex","SOLUSD",1722081325413,17.9882,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722081325615,12.6,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722081326206,12.6,185.6,185.52,12.6]
["bitfinex","SOLUSD",1722081327219,5.3882,185.59,185.52,12.6]
["bitfinex","SOLUSD",1722081327912,5.3882,185.59,185.53,12.6]
["bitfinex","SOLUSD",1722081328112,5.3882,185.59,185.54,12.6]
["bitfinex","SOLUSD",1722081329532,5.388,185.6,185.54,12.6]
["bitfinex","SOLUSD",1722081329905,5.6316577,185.64,185.55,12.6]
["bitfinex","SOLUSD",1722081329906,17.9875,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722081333032,5.3875,185.62,185.56,12.6]
["bitfinex","SOLUSD",1722081336527,5.3877,185.61,185.5,32.76010436]
["bitfinex","SOLUSD",1722081336731,5.3877,185.61,185.55,12.6]
["bitfinex","SOLUSD",1722081337931,17.9873,185.62,185.55,12.6]
["bitfinex","SOLUSD",1722081338231,17.9873,185.62,185.52,1.07763254]
["bitfinex","SOLUSD",1722081338232,6.63818758,185.65,185.57,6.3902]
["bitfinex","SOLUSD",1722081338528,12.6,185.66,185.59,12.6]
["bitfinex","SOLUSD",1722081338908,17.9866,185.65,185.58,12.6]
["bitfinex","SOLUSD",1722081339307,5.3867,185.64,185.58,12.6]
["bitfinex","SOLUSD",1722081339728,17.9867,185.64,185.57,6.3902]
["bitfinex","SOLUSD",1722081339937,5.3872,185.63,185.57,6.3902]
["bitfinex","SOLUSD",1722081341825,17.9868,185.64,185.57,6.3902]
["bitfinex","SOLUSD",1722081343036,17.9868,185.64,185.56,12.6]
["bitfinex","SOLUSD",1722081343228,17.9868,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722081344528,12.6,185.62,185.54,12.6]
["bitfinex","SOLUSD",1722081344827,16.2223,185.64,185.57,12.6]
["bitfinex","SOLUSD",1722081345026,16.2223,185.64,185.55,45.0]
["bitfinex","SOLUSD",1722081345027,13.38872,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722081345236,13.38872,185.67,185.55,1.0775174]
["bitfinex","SOLUSD",1722081345237,12.6,185.66,185.59,12.6]
["bitfinex","SOLUSD",1722081345811,0.78872,185.67,185.61,12.6]
["bitfinex","SOLUSD",1722081346015,0.78872,185.67,185.62,1.07731445]
["bitfinex","SOLUSD",1722081346711,0.78872,185.67,185.61,12.6]
["bitfinex","SOLUSD",1722081347537,0.78872,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722081347538,13.38872,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722081348040,0.78872,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722081348211,6.17462,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722081349822,0.78872,185.67,185.6,12.6]
["bitfinex","SOLUSD",1722081350015,0.78872,185.67,185.61,12.6]
["bitfinex","SOLUSD",1722081351443,0.78872,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722081358726,0.78872,185.67,185.63,12.6]
["bitfinex","SOLUSD",1722081361237,0.78872,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722081362233,0.78872,185.67,185.64,12.6]
["bitfinex","SOLUSD",1722081362653,0.78872,185.67,185.63,12.6]
["bitfinex","SOLUSD",1722081364244,0.78872,185.67,185.62,12.6]
["bitfinex","SOLUSD",1722081364958,0.78872,185.67,185.66,12.6]
["bitfinex","SOLUSD",1722081365654,0.78872,185.67,185.65,12.6]
["bitfinex","SOLUSD",1722081365856,0.78872,185.67,185.63,16.4369]
["bitfinex","SOLUSD",1722081365857,0.78872,185.67,185.66,12.6]
["bitfinex","SOLUSD",1722081367744,0.78872,185.67,185.65,12.6]
["bitfinex","SOLUSD",1722081369549,0.78872,185.67,185.66,12.6]
["bitfinex","SOLUSD",1722081369756,0.78872,185.67,185.66,94.0]
["bitfinex","SOLUSD",1722081369931,0.78872,185.67,185.66,106.77]
["bitfinex","SOLUSD",1722081370137,0.78872,185.67,185.66,77.94]
["bitfinex","SOLUSD",1722081370861,0.78872,185.67,185.66,12.6]
["bitfinex","SOLUSD",1722081371057,0.78872,185.67,185.65,6.1217]
["bitfinex","SOLUSD",1722081371271,0.78872,185.67,185.65,7.19864558]
["bitfinex","SOLUSD",1722081371441,0.78872,185.67,185.63,16.4369]
["bitfinex","SOLUSD",1722081371642,0.78872,185.67,185.65,12.6]
["bitfinex","SOLUSD",1722081374770,0.78872,185.67,185.64,12.6]
["bitfinex","SOLUSD",1722081376045,0.78872,185.67,185.65,12.6]
["bitfinex","SOLUSD",1722081376244,0.78872,185.67,185.66,12.6]
["bitfinex","SOLUSD",1722081376946,0.78872,185.67,185.65,12.6]
["bitfinex","SOLUSD",1722081381576,0.78872,185.67,185.66,12.6]
["bitfinex","SOLUSD",1722081381966,0.78872,185.67,185.66,57.94]
["bitfinex","SOLUSD",1722081382557,0.78872,185.67,185.66,72.9546]
["bitfinex","SOLUSD",1722081382782,5.3818,185.81,185.66,165.7063]
["bitfinex","SOLUSD",1722081383083,5.3818,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722081383285,5.3818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081383664,5.3822,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081383863,5.3822,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081384069,15.6647,185.83,185.75,12.6]
["bitfinex","SOLUSD",1722081384278,28.13676362,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081384482,12.6,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081385172,0.78872,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081385384,5.381,185.84,185.75,22.9742]
["bitfinex","SOLUSD",1722081385563,17.981,185.84,185.76,12.6]
["bitfinex","SOLUSD",1722081385763,12.6,185.84,185.76,12.6]
["bitfinex","SOLUSD",1722081385969,12.6,185.84,185.75,16.3286]
["bitfinex","SOLUSD",1722081385970,12.6,185.82,185.71,22.8756]
["bitfinex","SOLUSD",1722081386185,12.6,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081386777,12.6,185.83,185.76,12.6]
["bitfinex","SOLUSD",1722081386977,12.6,185.83,185.72,20.34]
["bitfinex","SOLUSD",1722081386978,12.6,185.83,185.75,12.6]
["bitfinex","SOLUSD",1722081391598,12.6,185.83,185.76,12.6]
["bitfinex","SOLUSD",1722081394004,16.03942,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081394300,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081394674,0.78872,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081395175,0.78872,185.85,185.74,1.07630153]
["bitfinex","SOLUSD",1722081395478,17.9813,185.83,185.74,20.0]
["bitfinex","SOLUSD",1722081395673,0.78872,185.85,185.72,20.0]
["bitfinex","SOLUSD",1722081395674,17.9816,185.82,185.72,20.0]
["bitfinex","SOLUSD",1722081395894,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081396085,12.6,185.81,185.72,20.0]
["bitfinex","SOLUSD",1722081396300,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081397199,15.898,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081403797,15.898,185.82,185.68,12.6]
["bitfinex","SOLUSD",1722081403798,12.6,185.76,185.68,12.6]
["bitfinex","SOLUSD",1722081404105,17.9836,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722081404315,12.6,185.75,185.66,6.5133]
["bitfinex","SOLUSD",1722081404486,17.9838,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722081404686,12.6,185.75,185.67,12.6]
["bitfinex","SOLUSD",1722081404897,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722081405379,12.6,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722081406202,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081406588,12.6,185.75,185.68,12.6]
["bitfinex","SOLUSD",1722081410817,12.6,185.74,185.66,19.1133]
["bitfinex","SOLUSD",1722081411108,12.6,185.73,185.66,19.1133]
["bitfinex","SOLUSD",1722081412408,5.3836,185.75,185.65,15.8484]
["bitfinex","SOLUSD",1722081412409,12.6,185.72,185.65,28.4484]
["bitfinex","SOLUSD",1722081412615,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722081416397,12.6,185.71,185.62,6.4306]
["bitfinex","SOLUSD",1722081416603,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722081416801,12.6,185.71,185.65,12.6]
["bitfinex","SOLUSD",1722081417007,12.6,185.71,185.64,12.6]
["bitfinex","SOLUSD",1722081420301,5.3839,185.74,185.65,12.6]
["bitfinex","SOLUSD",1722081420631,12.6,185.72,185.65,12.6]
["bitfinex","SOLUSD",1722081420798,19.5114,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722081420799,5.62831692,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722081421007,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081421310,16.5847,185.84,185.72,12.6]
["bitfinex","SOLUSD",1722081421311,37.84802827,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722081421525,12.6,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722081421706,12.6,185.79,185.71,12.6]
["bitfinex","SOLUSD",1722081422102,12.6,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722081422625,12.6,185.78,185.7,12.6]
["bitfinex","SOLUSD",1722081423330,12.6,185.78,185.71,12.6]
["bitfinex","SOLUSD",1722081423502,12.6,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722081424027,12.6,185.79,185.69,0.34]
["bitfinex","SOLUSD",1722081424326,12.6,185.79,185.68,65.34]
["bitfinex","SOLUSD",1722081424524,12.6,185.79,185.7,0.34]
["bitfinex","SOLUSD",1722081424722,12.6,185.79,185.68,66.41664597]
["bitfinex","SOLUSD",1722081424926,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081428436,12.6,185.81,185.71,16.3416]
["bitfinex","SOLUSD",1722081428732,12.6,185.79,185.72,12.6]
["bitfinex","SOLUSD",1722081430951,5.3836,185.75,185.65,22.6739]
["bitfinex","SOLUSD",1722081431236,5.3836,185.75,185.67,12.6]
["bitfinex","SOLUSD",1722081431237,12.6,185.74,185.67,12.6]
["bitfinex","SOLUSD",1722081431543,12.6,185.74,185.68,12.6]
["bitfinex","SOLUSD",1722081432242,5.3833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081432243,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081432619,15.53957161,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081432820,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081433934,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081434842,15.53956087,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081435053,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081435228,15.53954523,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081435433,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081435624,15.53954707,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081435823,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081436033,15.53955713,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081436233,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081436521,15.53954523,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081436838,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081437044,15.5395553,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081437244,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081437441,15.53954523,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081437628,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081437834,25.25179024,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081438028,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081438243,5.383,185.77,185.69,12.6]
["bitfinex","SOLUSD",1722081438426,37.85130775,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081438628,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081439035,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081440249,15.53927326,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081440458,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081440624,15.53925496,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081440944,5.62150973,185.8,185.69,12.6]
["bitfinex","SOLUSD",1722081440945,5.3828,185.78,185.69,12.6]
["bitfinex","SOLUSD",1722081441252,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081441428,25.25130676,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081441628,12.6,185.76,185.65,23.75076278]
["bitfinex","SOLUSD",1722081441837,25.25116657,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081442048,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081442231,25.25103917,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081442436,12.6,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081442632,25.25105337,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081442849,17.9833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081443038,25.25115867,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081443240,5.3833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081443552,15.53917457,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081443737,9.7119841,185.75,185.69,12.6]
["bitfinex","SOLUSD",1722081443939,5.3833,185.76,185.69,12.6]
["bitfinex","SOLUSD",1722081444243,25.25115568,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722081444551,17.983,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722081444756,25.25116607,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722081444957,25.25116607,185.75,185.7,12.6]
["bitfinex","SOLUSD",1722081445134,17.983,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722081445334,25.25115201,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722081445534,17.983,185.77,185.7,12.6]
["bitfinex","SOLUSD",1722081445853,25.25022215,185.76,185.7,12.6]
["bitfinex","SOLUSD",1722081446156,25.25022844,185.75,185.73,12.6]
["bitfinex","SOLUSD",1722081446351,17.9823,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081446535,25.2463385,185.79,185.74,1.07664095]
["bitfinex","SOLUSD",1722081446854,15.53619938,185.78,185.74,1.07664095]
["bitfinex","SOLUSD",1722081447040,9.71012461,185.78,185.74,1.07664095]
["bitfinex","SOLUSD",1722081447241,17.9823,185.8,185.74,1.07664095]
["bitfinex","SOLUSD",1722081447435,9.70970909,185.79,185.74,1.07664095]
["bitfinex","SOLUSD",1722081447639,5.3825,185.79,185.74,1.07664095]
["bitfinex","SOLUSD",1722081448734,9.70989671,185.78,185.74,1.07664095]
["bitfinex","SOLUSD",1722081449047,5.3825,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081449356,9.70989172,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081449651,5.3825,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081449856,9.70990492,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081450233,17.9822,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081450428,25.24586842,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081450651,9.70994939,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081450958,5.3818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081451264,25.24582994,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081451443,9.70993459,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081451642,5.3818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081451853,25.24571309,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081452149,9.70988965,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081452351,9.70988965,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081452537,9.7098382,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081452737,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081452956,43.22777635,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081453143,9.70983706,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081453532,17.9822,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081453929,9.70984564,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081454233,17.9822,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081454433,9.70979373,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081454654,17.9822,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081454849,25.24546554,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081455056,25.24546554,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081455057,17.9824,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081455361,5.3827,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081455748,17.9825,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081458058,12.6,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081459657,15.53597043,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081459866,12.6,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081460163,28.13589927,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081460559,12.6,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081462143,17.9824,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081462543,15.53600185,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081462760,17.9824,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081463874,12.6,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081466862,17.9818,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722081467085,15.5349744,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081467368,17.9818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081467369,15.53490684,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081467552,17.9818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081467750,15.53490761,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081467963,15.53490761,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081468164,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081468468,15.53438469,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081468765,5.3816,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722081468766,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081468974,15.53432804,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081469165,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081469364,15.53439178,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081469562,17.9818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081469864,15.53445393,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081470065,17.9818,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722081470273,15.5343701,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081470468,17.9818,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722081470872,15.53440028,185.8,185.72,22.1668]
["bitfinex","SOLUSD",1722081471058,17.9818,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722081471852,5.3818,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722081472050,5.3816,185.82,185.73,12.6]
["bitfinex","SOLUSD",1722081472250,15.53440015,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722081472591,64.64092,185.85,185.73,12.6]
["bitfinex","SOLUSD",1722081472781,5.3824,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081472954,28.1361485,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081473156,12.6,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081477278,5.3826,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081477481,15.53582059,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081477782,17.9818,185.81,185.73,12.6]
["bitfinex","SOLUSD",1722081478082,15.53443351,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081478291,15.53442707,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081478588,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081478890,15.53440838,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722081479065,15.53440838,185.79,185.76,12.6]
["bitfinex","SOLUSD",1722081479264,5.3816,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722081479467,15.5342499,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722081479784,5.3816,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722081479969,15.5328523,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722081480167,5.3816,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722081480380,15.53284912,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722081480563,5.3816,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722081480763,15.53277248,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722081480984,5.3816,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722081481167,15.53306434,185.81,185.76,12.6]
["bitfinex","SOLUSD",1722081481362,5.3816,185.82,185.76,12.6]
["bitfinex","SOLUSD",1722081481562,5.3823,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081481763,15.53452412,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081481979,5.3823,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081482184,15.53484319,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081482366,5.3823,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081482866,5.3819,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081483061,17.9816,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081483284,15.53306617,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722081483482,17.9816,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081483667,15.53306801,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722081483871,5.3816,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081484076,15.53299504,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722081484288,17.9816,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081484489,15.53299504,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722081484797,17.9816,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081484991,15.53307806,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722081485173,5.3816,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722081485380,15.53306801,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081485575,17.9816,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722081485774,15.53306984,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081485977,17.9816,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722081486278,15.53293153,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081486489,17.9816,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722081486684,15.53291479,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081486886,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081487592,12.6,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081487783,12.6,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081487784,15.53460945,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081487996,17.9824,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081488202,28.13497433,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081488382,15.53497433,185.77,185.72,22.1668]
["bitfinex","SOLUSD",1722081488581,15.53647684,185.76,185.72,22.1668]
["bitfinex","SOLUSD",1722081488902,12.6,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081489089,15.536475,185.77,185.72,22.1668]
["bitfinex","SOLUSD",1722081489286,15.536475,185.76,185.72,22.1668]
["bitfinex","SOLUSD",1722081489482,17.9827,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081489683,15.53632321,185.77,185.72,22.1668]
["bitfinex","SOLUSD",1722081489884,15.53632321,185.76,185.72,22.1668]
["bitfinex","SOLUSD",1722081490091,17.9827,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081490303,15.53631315,185.77,185.72,22.1668]
["bitfinex","SOLUSD",1722081490515,15.53631315,185.76,185.72,22.1668]
["bitfinex","SOLUSD",1722081490682,17.9827,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081490885,15.53619391,185.77,185.72,22.1668]
["bitfinex","SOLUSD",1722081491120,15.53619391,185.76,185.72,22.1668]
["bitfinex","SOLUSD",1722081491303,17.9827,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081491499,15.53616658,185.77,185.72,22.1668]
["bitfinex","SOLUSD",1722081491802,17.9827,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081491803,15.53616658,185.76,185.72,22.1668]
["bitfinex","SOLUSD",1722081492007,13.4529,185.84,185.73,12.6]
["bitfinex","SOLUSD",1722081492206,12.6,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081492508,15.5361867,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081495382,15.5362473,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081495581,15.5362473,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722081495805,5.3821,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081495806,15.5362473,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081495977,15.5362473,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081496183,15.5362473,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722081496489,15.5362473,185.76,185.73,12.6]
["bitfinex","SOLUSD",1722081496689,15.5362473,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081498887,15.53478751,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081499091,15.53478751,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722081499291,5.3821,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081499509,15.53450931,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081499813,15.53450931,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081500117,15.53450931,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722081500297,15.53450931,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081501699,15.53450931,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081502314,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081502491,15.53455594,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081502693,15.53455594,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081502893,15.53455594,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722081503094,17.9821,185.8,185.73,12.6]
["bitfinex","SOLUSD",1722081503294,15.53420075,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081503604,15.53420075,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081503913,15.53420075,185.77,185.73,12.6]
["bitfinex","SOLUSD",1722081504106,15.53420075,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081504427,15.53420075,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081504600,15.53420075,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081504794,15.53420075,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081505115,15.53420075,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081505296,15.53420075,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081505495,20.91710264,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081505696,5.3824,185.79,185.73,12.6]
["bitfinex","SOLUSD",1722081505897,15.53514422,185.78,185.73,12.6]
["bitfinex","SOLUSD",1722081506096,15.53514422,185.77,185.72,34.7668]
["bitfinex","SOLUSD",1722081506328,17.9824,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081506624,5.61664372,185.83,185.72,34.7668]
["bitfinex","SOLUSD",1722081506625,15.53529203,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081506800,15.53529203,185.77,185.73,57.6]
["bitfinex","SOLUSD",1722081507005,12.6,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081507200,15.5349915,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081507495,15.5349915,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081507699,17.9819,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081507700,15.5349915,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081508000,20.9170915,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081508331,15.5349915,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081509118,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081509432,15.53492219,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081509598,15.53492219,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081509803,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081510003,15.53459048,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081510204,15.53459048,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081510414,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081510638,15.53479198,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081510917,15.53479198,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081511134,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081511319,15.53449362,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081511518,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081511519,15.53449362,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081511729,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081511906,15.53450367,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081512108,15.53450367,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081512330,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081512530,15.53450367,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081512716,15.53450184,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081512918,1.25158758,185.84,185.74,12.6]
["bitfinex","SOLUSD",1722081513115,15.5344826,185.83,185.74,12.6]
["bitfinex","SOLUSD",1722081513319,5.3819,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081513520,15.5344826,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081513721,20.9165826,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081513918,15.5344826,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081514123,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081514438,15.53441954,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081514610,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081514807,15.53442138,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081515026,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081515229,15.53433086,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081515436,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081515621,15.53425604,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081515824,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081516025,15.53425604,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081516222,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081516418,15.53425604,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081516636,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081516823,15.53432902,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081517030,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081517337,15.5343208,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081517541,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081517832,25.24326946,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081518037,9.7089505,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081518241,9.7089505,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081518536,9.70895678,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081518720,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081519017,25.24329062,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081519218,9.70895793,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081519422,5.3821,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081519621,20.91674988,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081519927,15.53434988,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081520134,9.70896867,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722081520633,9.70897097,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081520816,9.70895099,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081521013,9.70897097,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081521224,9.7089498,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081521437,9.70897097,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081521637,9.70895672,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081521844,9.70897097,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081522018,25.24357919,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081522220,9.70897097,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081522542,25.2437645,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081522739,9.70914019,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722081523040,9.70897097,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081523241,15.53555291,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081523539,25.24527348,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722081523734,9.70897097,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081523918,25.24518607,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081524115,25.24518607,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722081524333,9.70968836,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722081524540,9.70968836,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081524746,15.53579132,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722081524926,9.70968836,185.76,185.74,12.6]
["bitfinex","SOLUSD",1722081525126,9.70968836,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081525424,15.53536991,185.77,185.74,12.6]
["bitfinex","SOLUSD",1722081525625,9.70897097,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081525825,25.24497909,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081526138,9.70960734,185.77,185.72,34.7668]
["bitfinex","SOLUSD",1722081526341,9.70960734,185.78,185.72,22.1668]
["bitfinex","SOLUSD",1722081526556,9.70897097,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081526840,9.70950909,185.77,185.72,34.7668]
["bitfinex","SOLUSD",1722081527218,5.3821,185.8,185.72,34.7668]
["bitfinex","SOLUSD",1722081527419,25.24474001,185.79,185.72,22.1668]
["bitfinex","SOLUSD",1722081527650,25.24474001,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081527946,25.24474001,185.77,185.72,34.7668]
["bitfinex","SOLUSD",1722081528132,5.3821,185.8,185.72,34.7668]
["bitfinex","SOLUSD",1722081528455,25.24413495,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081528630,25.24413495,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081528827,5.3821,185.8,185.72,34.7668]
["bitfinex","SOLUSD",1722081528828,9.70928267,185.77,185.72,34.7668]
["bitfinex","SOLUSD",1722081529040,5.3821,185.8,185.72,34.7668]
["bitfinex","SOLUSD",1722081529234,25.24363901,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081529430,5.3821,185.8,185.72,34.7668]
["bitfinex","SOLUSD",1722081529431,25.24363901,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081529646,9.70909405,185.77,185.72,34.7668]
["bitfinex","SOLUSD",1722081529847,5.3821,185.8,185.72,34.7668]
["bitfinex","SOLUSD",1722081530048,15.53476377,185.79,185.72,34.7668]
["bitfinex","SOLUSD",1722081530229,15.53476377,185.78,185.72,34.7668]
["bitfinex","SOLUSD",1722081530429,9.70922735,185.77,185.73,1.07657215]
["bitfinex","SOLUSD",1722081530930,5.3818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081531236,25.24410068,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081531438,25.24410068,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081531741,9.70926949,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081531947,5.3818,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081532129,15.5348291,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081532323,15.5348291,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081532638,9.70926819,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081532837,25.24410081,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081533047,9.70926819,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081533361,36.08620182,185.93,185.74,12.6]
["bitfinex","SOLUSD",1722081533531,17.9816,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722081533846,25.24407859,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081534052,25.24407859,185.8,185.74,12.6]
["bitfinex","SOLUSD",1722081534229,25.24407859,185.79,185.74,12.6]
["bitfinex","SOLUSD",1722081534430,9.70926524,185.78,185.74,12.6]
["bitfinex","SOLUSD",1722081534653,17.9816,185.82,185.74,12.6]
["bitfinex","SOLUSD",1722081534852,25.24408502,185.81,185.74,12.6]
["bitfinex","SOLUSD",1722081535060,25.24408502,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722081535263,25.24408502,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722081535551,25.24408502,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722081535747,17.9816,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081535949,25.24409105,185.81,185.75,12.6]
["bitfinex","SOLUSD",1722081536256,25.24409105,185.8,185.75,12.6]
["bitfinex","SOLUSD",1722081536554,25.24409105,185.79,185.75,12.6]
["bitfinex","SOLUSD",1722081536754,15.53483078,185.78,185.75,12.6]
["bitfinex","SOLUSD",1722081536934,5.3815,185.82,185.75,12.6]
["bitfinex","SOLUSD",1722081537127,9.70926923,185.78,185.77,12.6]
["bitfinex","SOLUSD",1722081537328,9.70926923,185.78,185.77,13.67642306]
["bitfinex","SOLUSD",1722081537329,19.41853846,185.78,185.77,13.67642306]
["bitfinex","SOLUSD",1722081537554,9.70926923,185.78,185.77,12.6]
["bitfinex","SOLUSD",1722081538356,9.70926923,185.78,185.77,79.635]
["bitfinex","SOLUSD",1722081538857,0.78872,185.85,185.77,79.635]
["bitfinex","SOLUSD",1722081539037,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081539234,0.78872,185.85,185.82,34.295]
["bitfinex","SOLUSD",1722081539438,0.78872,185.85,185.83,12.6]
["bitfinex","SOLUSD",1722081540353,0.78872,185.85,185.84,57.6]
["bitfinex","SOLUSD",1722081540931,0.78872,185.85,185.84,12.6]
["bitfinex","SOLUSD",1722081541263,0.78872,185.85,185.84,57.6]
["bitfinex","SOLUSD",1722081542432,0.78872,185.85,185.82,21.695]
["bitfinex","SOLUSD",1722081542633,0.78872,185.85,185.82,34.295]
["bitfinex","SOLUSD",1722081543070,0.78872,185.85,185.82,21.695]
["bitfinex","SOLUSD",1722081543363,13.38872,185.85,185.78,21.695]
["bitfinex","SOLUSD",1722081543541,13.38872,185.85,185.78,34.295]
["bitfinex","SOLUSD",1722081543739,18.76942,185.85,185.78,34.295]
["bitfinex","SOLUSD",1722081543951,17.9809,185.84,185.78,21.695]
["bitfinex","SOLUSD",1722081544261,6.16942,185.85,185.78,21.695]
["bitfinex","SOLUSD",1722081544436,12.6,185.84,185.78,21.695]
["bitfinex","SOLUSD",1722081545954,18.76942,185.85,185.78,34.295]
["bitfinex","SOLUSD",1722081546856,17.981,185.84,185.78,21.695]
["bitfinex","SOLUSD",1722081547062,12.6,185.83,185.78,6.2546]
["bitfinex","SOLUSD",1722081547754,12.6,185.84,185.78,6.2546]
["bitfinex","SOLUSD",1722081549661,17.981,185.84,185.78,6.2546]
["bitfinex","SOLUSD",1722081550166,5.381,185.84,185.78,6.2546]
["bitfinex","SOLUSD",1722081550355,12.6,185.83,185.78,6.2546]
["bitfinex","SOLUSD",1722081551251,0.78872,185.85,185.79,15.5607]
["bitfinex","SOLUSD",1722081551471,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081551664,0.78872,185.85,185.81,12.6]
["bitfinex","SOLUSD",1722081552250,0.78872,185.85,185.82,12.6]
["bitfinex","SOLUSD",1722081555676,0.78872,185.85,185.83,12.6]
["bitfinex","SOLUSD",1722081556872,0.78872,185.85,185.84,12.6]
["bitfinex","SOLUSD",1722081558558,0.78872,185.85,185.83,12.6]
["bitfinex","SOLUSD",1722081560374,0.78872,185.85,185.83,18.9906]
["bitfinex","SOLUSD",1722081561092,0.78872,185.85,185.79,60.5607]
["bitfinex","SOLUSD",1722081561093,0.78872,185.85,185.79,15.5607]
["bitfinex","SOLUSD",1722081561393,0.78872,185.85,185.79,28.1607]
["bitfinex","SOLUSD",1722081561563,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081561763,0.78872,185.85,185.81,12.6]
["bitfinex","SOLUSD",1722081562400,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081562576,0.78872,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081563687,6.16932,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081563998,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081564591,6.16932,185.85,185.76,18.9906]
["bitfinex","SOLUSD",1722081564592,12.6,185.83,185.76,18.9906]
["bitfinex","SOLUSD",1722081566791,12.6,185.84,185.76,18.9906]
["bitfinex","SOLUSD",1722081567099,13.38872,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081569496,0.78872,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081573581,0.78872,185.85,185.81,12.6]
["bitfinex","SOLUSD",1722081575081,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081579082,0.78872,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081580597,6.16942,185.85,185.76,6.3906]
["bitfinex","SOLUSD",1722081580803,18.76942,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081581003,15.53149177,185.84,185.78,12.6]
["bitfinex","SOLUSD",1722081581204,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081583393,15.5313512,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081583600,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081583796,15.53135304,185.83,185.78,12.6]
["bitfinex","SOLUSD",1722081583982,13.38872,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081584183,15.5313512,185.84,185.78,12.6]
["bitfinex","SOLUSD",1722081584506,15.5313512,185.83,185.78,12.6]
["bitfinex","SOLUSD",1722081584811,13.38872,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081585019,22.30727676,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081585320,15.53163914,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081588422,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081588591,15.53157998,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081588795,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081589012,15.5317267,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081589207,15.5317267,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722081589398,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081589602,15.5317194,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081589817,15.5317194,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722081589999,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081590201,15.53157359,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081590420,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081590599,15.53156991,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081590914,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081591111,15.53164282,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081591308,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081591615,15.53164282,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081591919,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081592121,15.53164282,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081592322,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081592530,15.53164429,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081592727,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081592912,15.53164429,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081593214,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081593523,15.53106107,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081593724,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081593903,15.53106249,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081594102,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081594329,15.53135084,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081594634,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081594798,15.53135267,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081594999,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081595311,15.53135267,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081595508,15.53164429,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722081595727,0.78872,185.85,185.76,6.3906]
["bitfinex","SOLUSD",1722081595728,28.13164429,185.81,185.76,6.3906]
["bitfinex","SOLUSD",1722081595922,12.6,185.81,185.76,6.3906]
["bitfinex","SOLUSD",1722081596307,12.6,185.82,185.76,6.3906]
["bitfinex","SOLUSD",1722081596500,15.53302647,185.81,185.76,6.3906]
["bitfinex","SOLUSD",1722081596824,12.6,185.82,185.76,6.3906]
["bitfinex","SOLUSD",1722081597029,15.53297877,185.81,185.76,6.3906]
["bitfinex","SOLUSD",1722081597204,12.6,185.82,185.76,6.3906]
["bitfinex","SOLUSD",1722081597406,15.53296732,185.81,185.76,6.3906]
["bitfinex","SOLUSD",1722081597726,15.53296732,185.8,185.76,6.3906]
["bitfinex","SOLUSD",1722081597912,15.53296732,185.79,185.76,6.3906]
["bitfinex","SOLUSD",1722081598106,15.53296732,185.81,185.76,6.3906]
["bitfinex","SOLUSD",1722081598706,15.53290585,185.8,185.76,6.3906]
["bitfinex","SOLUSD",1722081599011,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081599331,25.23969607,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081599520,25.23969607,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722081599821,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081600010,25.23942372,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081600217,15.53195306,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722081600436,12.6,185.84,185.77,12.6]
["bitfinex","SOLUSD",1722081600733,25.23940506,185.83,185.77,12.6]
["bitfinex","SOLUSD",1722081600902,25.23940506,185.82,185.77,12.6]
["bitfinex","SOLUSD",1722081601235,2.04030758,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081601408,25.23815484,185.84,185.81,12.6]
["bitfinex","SOLUSD",1722081601607,15.53117221,185.83,185.81,12.6]
["bitfinex","SOLUSD",1722081601803,0.78872,185.85,185.81,12.6]
["bitfinex","SOLUSD",1722081602332,25.2379367,185.84,185.8,12.6]
["bitfinex","SOLUSD",1722081602509,15.53103797,185.83,185.8,12.6]
["bitfinex","SOLUSD",1722081602946,15.53103797,185.84,185.8,12.6]
["bitfinex","SOLUSD",1722081603232,15.5309252,185.83,185.79,12.6]
["bitfinex","SOLUSD",1722081603441,0.78872,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081603609,0.78872,185.85,185.76,6.3906]
["bitfinex","SOLUSD",1722081603610,25.23781535,185.84,185.8,12.6]
["bitfinex","SOLUSD",1722081603809,15.530964,185.83,185.8,12.6]
["bitfinex","SOLUSD",1722081604024,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081604234,25.23756662,185.84,185.8,12.6]
["bitfinex","SOLUSD",1722081604427,15.53081023,185.83,185.8,12.6]
["bitfinex","SOLUSD",1722081604605,15.53081023,185.84,185.8,12.6]
["bitfinex","SOLUSD",1722081605433,5.382,185.81,185.76,6.3906]
["bitfinex","SOLUSD",1722081605732,15.53328567,185.8,185.76,6.3906]
["bitfinex","SOLUSD",1722081605933,13.38872,185.85,185.77,12.6]
["bitfinex","SOLUSD",1722081606136,9.70852598,185.8,185.79,12.6]
["bitfinex","SOLUSD",1722081606316,0.78872,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081606520,25.23942581,185.84,185.79,12.6]
["bitfinex","SOLUSD",1722081606824,9.7075255,185.83,185.79,12.6]
["bitfinex","SOLUSD",1722081607030,0.78872,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081607331,0.78872,185.85,185.76,6.3906]
["bitfinex","SOLUSD",1722081607332,25.23790563,185.84,185.8,12.6]
["bitfinex","SOLUSD",1722081607513,9.70688678,185.83,185.8,12.6]
["bitfinex","SOLUSD",1722081607705,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081607909,25.23780397,185.84,185.8,12.6]
["bitfinex","SOLUSD",1722081608145,9.70684768,185.83,185.8,12.6]
["bitfinex","SOLUSD",1722081608312,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081608514,25.23757355,185.84,185.76,6.3906]
["bitfinex","SOLUSD",1722081608728,15.53140494,185.83,185.78,12.6]
["bitfinex","SOLUSD",1722081608940,9.70712219,185.83,185.78,12.6]
["bitfinex","SOLUSD",1722081609211,13.38872,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081609436,25.23863475,185.84,185.78,12.6]
["bitfinex","SOLUSD",1722081609644,25.23863475,185.83,185.78,12.6]
["bitfinex","SOLUSD",1722081609810,25.23863475,185.82,185.78,12.6]
["bitfinex","SOLUSD",1722081610017,13.38872,185.85,185.78,12.6]
["bitfinex","SOLUSD",1722081610434,0.78872,185.85,185.79,12.6]
["bitfinex","SOLUSD",1722081612028,0.78872,185.85,185.8,12.6]
["bitfinex","SOLUSD",1722081613037,0.78872,185.85,185.82,12.6]
["bitfinex","SOLUSD",1722081613340,0.78872,185.85,185.84,12.6]
["bitfinex","SOLUSD",1722081613713,0.78872,185.85,185.84,13.67603906]
["bitfinex","SOLUSD",1722081614835,0.78872,185.85,185.84,12.6]
["bitfinex","SOLUSD",1722081615423,0.78872,185.85,185.83,6.5839]
["bitfinex","SOLUSD",1722081615834,0.78872,185.85,185.83,19.1839]
["bitfinex","SOLUSD",1722081616017,0.78872,185.85,185.84,12.6]
["bitfinex","SOLUSD",1722081618331,0.78872,185.85,185.84,57.6]
["bitfinex","SOLUSD",1722081618722,0.78872,185.85,185.84,12.6]
["bitfinex","SOLUSD",1722081623454,0.78872,185.85,185.84,57.6]
["bitfinex","SOLUSD",1722081623634,0.78872,185.85,185.84,77.94]
["bitfinex","SOLUSD",1722081623953,0.78872,185.85,185.84,90.54]
["bitfinex","SOLUSD",1722081626534,0.78872,185.85,185.84,77.94]
["bitfinex","SOLUSD",1722081627352,0.78872,185.85,185.84,90.54]
["bitfinex","SOLUSD",1722081629659,0.78872,185.85,185.84,77.6]
["bitfinex","SOLUSD",1722081630158,0.78872,185.85,185.84,32.6]
["bitfinex","SOLUSD",1722081630735,0.78872,185.85,185.84,45.2]
["bitfinex","SOLUSD",1722081630937,15.8235,185.99,185.84,83.34]
["bitfinex","SOLUSD",1722081631137,15.8235,185.99,185.94,12.6]
["bitfinex","SOLUSD",1722081632053,21.2001,185.99,185.94,12.6]
["bitfinex","SOLUSD",1722081632756,5.3769,185.98,185.92,12.6]
["bitfinex","SOLUSD",1722081633130,5.3772,185.97,185.85,1.41562196]
["bitfinex","SOLUSD",1722081633458,5.3777,185.96,185.9,12.6]
["bitfinex","SOLUSD",1722081633665,5.3777,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722081633666,12.6,185.96,185.85,20.0]
["bitfinex","SOLUSD",1722081633954,12.6,185.96,185.83,6.5839]
["bitfinex","SOLUSD",1722081633955,5.3781,185.94,185.88,12.6]
["bitfinex","SOLUSD",1722081634987,5.3778,185.95,185.89,12.6]
["bitfinex","SOLUSD",1722081635652,5.3781,185.94,185.89,12.6]
["bitfinex","SOLUSD",1722081635858,41.8657,185.99,185.92,12.6]
["bitfinex","SOLUSD",1722081636059,5.3774,185.97,185.92,12.6]
["bitfinex","SOLUSD",1722081636363,5.3776,185.96,185.92,12.6]
["bitfinex","SOLUSD",1722081637158,5.3772,185.97,185.92,12.6]
["bitfinex","SOLUSD",1722081637979,5.3775,185.96,185.92,12.6]
["bitfinex","SOLUSD",1722081639589,5.3772,185.97,185.92,12.6]
["bitfinex","SOLUSD",1722081639793,1.25158758,185.98,185.92,12.6]
["bitfinex","SOLUSD",1722081639986,1.25158758,185.98,185.93,12.6]
["bitfinex","SOLUSD",1722081640599,21.2003,185.99,185.93,12.6]
["bitfinex","SOLUSD",1722081640776,5.3769,185.98,185.93,12.6]
["bitfinex","SOLUSD",1722081641672,5.3772,185.97,185.91,12.6]
["bitfinex","SOLUSD",1722081641977,5.3775,185.96,185.91,12.6]
["bitfinex","SOLUSD",1722081642388,5.3772,185.97,185.91,12.6]
["bitfinex","SOLUSD",1722081643072,15.8235,185.99,185.91,12.6]
["bitfinex","SOLUSD",1722081643268,6.1971,186.02,185.93,12.6]
["bitfinex","SOLUSD",1722081643481,18.7971,186.02,185.93,12.6]
["bitfinex","SOLUSD",1722081643682,5.3761,186.01,185.93,12.6]
["bitfinex","SOLUSD",1722081644774,5.3763,186.0,185.93,12.6]
["bitfinex","SOLUSD",1722081645366,12.6,186.0,185.92,12.6]
["bitfinex","SOLUSD",1722081645569,5.377,185.98,185.92,12.6]
["bitfinex","SOLUSD",1722081646282,5.3766,185.99,185.92,12.6]
["bitfinex","SOLUSD",1722081647189,5.3762,186.01,185.94,12.6]
["bitfinex","SOLUSD",1722081647576,29.5487,186.1,185.98,12.6]
["bitfinex","SOLUSD",1722081647886,16.1146,186.1,186.01,12.6]
["bitfinex","SOLUSD",1722081648083,12.6,186.09,186.01,12.6]
["bitfinex","SOLUSD",1722081648283,17.974,186.09,186.01,12.6]
["bitfinex","SOLUSD",1722081648496,17.974,186.09,186.02,1.07507119]
["bitfinex","SOLUSD",1722081648497,5.374,186.08,186.02,1.07507119]
["bitfinex","SOLUSD",1722081648677,5.3746,186.06,186.0,12.6]
["bitfinex","SOLUSD",1722081648880,5.3746,186.06,185.97,0.17]
["bitfinex","SOLUSD",1722081648881,6.16392,186.04,185.99,12.6]
["bitfinex","SOLUSD",1722081649086,0.78872,186.04,185.98,12.6]
["bitfinex","SOLUSD",1722081649286,0.78872,186.04,185.99,12.6]
["bitfinex","SOLUSD",1722081649676,6.16392,186.04,185.99,12.6]
["bitfinex","SOLUSD",1722081649877,6.16392,186.04,185.97,12.6]
["bitfinex","SOLUSD",1722081650378,5.3755,186.03,185.97,12.6]
["bitfinex","SOLUSD",1722081651179,5.376,186.01,185.95,18.9741]
["bitfinex","SOLUSD",1722081651701,0.78872,186.04,185.99,12.6]
["bitfinex","SOLUSD",1722081651883,0.78872,186.04,186.0,12.6]
["bitfinex","SOLUSD",1722081655284,0.78872,186.04,186.01,13.67518121]
["bitfinex","SOLUSD",1722081655505,0.78872,186.04,186.02,12.6]
["bitfinex","SOLUSD",1722081658505,0.78872,186.04,185.96,1.07507213]
["bitfinex","SOLUSD",1722081658506,0.78872,186.04,186.01,12.6]
["bitfinex","SOLUSD",1722081659111,0.78872,186.04,186.0,12.6]
["bitfinex","SOLUSD",1722081659291,0.78872,186.04,186.01,13.67502138]
["bitfinex","SOLUSD",1722081659489,0.78872,186.04,186.02,1.07501114]
["bitfinex","SOLUSD",1722081659908,0.78872,186.04,186.02,12.6]
["bitfinex","SOLUSD",1722081660209,0.78872,186.04,186.03,12.6]
["bitfinex","SOLUSD",1722081661879,0.78872,186.04,186.02,12.6]
["bitfinex","SOLUSD",1722081662412,0.78872,186.04,186.03,12.6]
["bitfinex","SOLUSD",1722081663786,0.78872,186.04,185.97,15.2003]
["bitfinex","SOLUSD",1722081664110,0.78872,186.04,186.02,12.6]
["bitfinex","SOLUSD",1722081664318,0.78872,186.04,185.99,1.07501613]
["bitfinex","SOLUSD",1722081664618,0.78872,186.04,186.02,12.6]
["bitfinex","SOLUSD",1722081680324,0.78872,186.04,186.03,1.07491706]
["bitfinex","SOLUSD",1722081680525,0.78872,186.04,186.02,12.6]
["bitfinex","SOLUSD",1722081682326,0.78872,186.04,186.03,1.07491386]
["bitfinex","SOLUSD",1722081682712,0.78872,186.04,186.02,12.6]
["bitfinex","SOLUSD",1722081683326,0.78872,186.04,186.03,92.755]
["bitfinex","SOLUSD",1722081683628,5.3723,186.14,186.09,12.6]
["bitfinex","SOLUSD",1722081683938,5.372,186.15,186.09,12.6]
["bitfinex","SOLUSD",1722081684223,5.3717,186.16,186.07,12.6]
["bitfinex","SOLUSD",1722081684523,5.3723,186.14,186.08,12.6]
["bitfinex","SOLUSD",1722081685026,5.3723,186.14,186.09,1.07466657]
["bitfinex","SOLUSD",1722081685417,22.34698758,186.18,186.1,12.6]
["bitfinex","SOLUSD",1722081685624,22.34698758,186.18,186.12,12.6]
["bitfinex","SOLUSD",1722081685809,5.3714,186.17,186.12,12.6]
["bitfinex","SOLUSD",1722081686009,5.3714,186.17,186.11,12.6]
["bitfinex","SOLUSD",1722081686216,16.97568758,186.18,186.12,12.6]
["bitfinex","SOLUSD",1722081686536,5.3714,186.17,186.12,12.6]
["bitfinex","SOLUSD",1722081686736,16.97568758,186.18,186.12,12.6]
["bitfinex","SOLUSD",1722081687328,1.25158758,186.18,186.13,12.6]
["bitfinex","SOLUSD",1722081687532,6.62288758,186.18,186.13,12.6]
["bitfinex","SOLUSD",1722081687713,5.3713,186.18,186.13,12.6]
["bitfinex","SOLUSD",1722081687910,0.78872,186.22,186.14,12.6]
["bitfinex","SOLUSD",1722081688134,5.3705,186.2,186.14,12.6]
["bitfinex","SOLUSD",1722081688638,5.3711,186.18,186.14,12.6]
["bitfinex","SOLUSD",1722081688816,12.6,186.21,186.13,12.6]
["bitfinex","SOLUSD",1722081689219,5.3712,186.18,186.13,12.6]
["bitfinex","SOLUSD",1722081689432,12.6,186.2,186.1,15.6228]
["bitfinex","SOLUSD",1722081689732,12.6,186.19,186.11,12.6]
["bitfinex","SOLUSD",1722081690350,5.372,186.16,186.11,12.6]
["bitfinex","SOLUSD",1722081690708,5.372,186.15,186.11,12.6]
["bitfinex","SOLUSD",1722081690914,12.6,186.17,186.05,22.0103]
["bitfinex","SOLUSD",1722081691348,5.3722,186.15,186.1,12.6]
["bitfinex","SOLUSD",1722081691812,5.3723,186.14,186.1,12.6]
["bitfinex","SOLUSD",1722081693030,5.3719,186.16,186.1,12.6]
["bitfinex","SOLUSD",1722081693214,5.372,186.15,186.1,12.6]
["bitfinex","SOLUSD",1722081693418,12.6,186.18,186.1,12.6]
["bitfinex","SOLUSD",1722081693419,5.3723,186.14,186.1,12.6]
["bitfinex","SOLUSD",1722081694928,5.3718,186.16,186.1,12.6]
["bitfinex","SOLUSD",1722081695845,12.6,186.18,186.11,12.6]
["bitfinex","SOLUSD",1722081696145,12.6,186.18,186.06,1.0745816]
["bitfinex","SOLUSD",1722081696146,5.3719,186.16,186.12,12.6]
["bitfinex","SOLUSD",1722081696637,5.372,186.15,186.11,12.6]
["bitfinex","SOLUSD",1722081696843,5.372,186.15,186.05,22.0103]
["bitfinex","SOLUSD",1722081696844,5.372,186.15,186.1,12.6]
["bitfinex","SOLUSD",1722081698431,13.4276,186.19,186.1,12.6]
["bitfinex","SOLUSD",1722081698638,5.3718,186.16,186.1,12.6]
["bitfinex","SOLUSD",1722081699134,5.3718,186.16,186.11,12.6]
["bitfinex","SOLUSD",1722081699849,5.3718,186.16,186.05,23.08486913]
["bitfinex","SOLUSD",1722081699850,0.78872,186.22,186.15,12.6]
["bitfinex","SOLUSD",1722081700055,0.78872,186.22,186.16,12.6]
["bitfinex","SOLUSD",1722081700227,5.3707,186.2,186.14,12.6]
["bitfinex","SOLUSD",1722081700421,5.3709,186.19,186.14,12.6]
["bitfinex","SOLUSD",1722081700622,5.3706,186.2,186.14,12.6]
["bitfinex","SOLUSD",1722081702142,5.3703,186.21,186.14,12.6]
["bitfinex","SOLUSD",1722081702348,0.78872,186.22,186.16,12.6]
["bitfinex","SOLUSD",1722081702560,0.78872,186.22,186.15,12.6]
["bitfinex","SOLUSD",1722081702934,0.78872,186.22,186.16,45.0]
["bitfinex","SOLUSD",1722081703328,0.78872,186.22,186.17,12.6]
["bitfinex","SOLUSD",1722081703725,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081703951,0.78872,186.22,186.21,6.3875]
["bitfinex","SOLUSD",1722081704163,0.78872,186.22,186.21,18.9875]
["bitfinex","SOLUSD",1722081705031,0.78872,186.22,186.19,12.6]
["bitfinex","SOLUSD",1722081707225,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081707543,0.78872,186.22,186.19,12.6]
["bitfinex","SOLUSD",1722081708140,0.78872,186.22,186.18,12.6]
["bitfinex","SOLUSD",1722081708528,0.78872,186.22,186.19,12.6]
["bitfinex","SOLUSD",1722081708736,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081708939,0.78872,186.22,186.2,57.6]
["bitfinex","SOLUSD",1722081709142,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081709654,0.78872,186.22,186.16,51.3875]
["bitfinex","SOLUSD",1722081709856,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081710638,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081710845,0.78872,186.22,186.21,57.6]
["bitfinex","SOLUSD",1722081711261,0.78872,186.22,186.17,20.17]
["bitfinex","SOLUSD",1722081711560,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081711863,0.78872,186.22,186.21,57.6]
["bitfinex","SOLUSD",1722081712963,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081713364,0.78872,186.22,186.21,57.6]
["bitfinex","SOLUSD",1722081714142,0.78872,186.22,186.18,0.17]
["bitfinex","SOLUSD",1722081714456,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081715657,0.78872,186.22,186.18,46.07386425]
["bitfinex","SOLUSD",1722081715863,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081716360,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081717265,0.78872,186.22,186.19,12.6]
["bitfinex","SOLUSD",1722081717751,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081725454,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081725658,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081725883,0.78872,186.22,186.21,13.67399905]
["bitfinex","SOLUSD",1722081726066,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081727157,0.78872,186.22,186.16,7.46124446]
["bitfinex","SOLUSD",1722081727496,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081727682,0.78872,186.22,186.21,1.07394052]
["bitfinex","SOLUSD",1722081728056,0.78872,186.22,186.17,65.0]
["bitfinex","SOLUSD",1722081728258,0.78872,186.22,186.19,12.6]
["bitfinex","SOLUSD",1722081728880,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081729653,0.78872,186.22,186.21,57.6]
["bitfinex","SOLUSD",1722081730985,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081731278,0.78872,186.22,186.17,20.0]
["bitfinex","SOLUSD",1722081731587,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081731759,0.78872,186.22,186.16,7.4612893]
["bitfinex","SOLUSD",1722081731960,0.78872,186.22,186.19,12.6]
["bitfinex","SOLUSD",1722081734861,0.78872,186.22,186.16,6.3875]
["bitfinex","SOLUSD",1722081735063,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081735463,0.78872,186.22,186.21,57.6]
["bitfinex","SOLUSD",1722081737581,0.78872,186.22,186.17,1.07377476]
["bitfinex","SOLUSD",1722081737780,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081738157,0.78872,186.22,186.18,1.24384125]
["bitfinex","SOLUSD",1722081738361,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081738663,0.78872,186.22,186.21,58.673704]
["bitfinex","SOLUSD",1722081739161,0.78872,186.22,186.21,71.273704]
["bitfinex","SOLUSD",1722081739369,0.78872,186.22,186.21,91.613704]
["bitfinex","SOLUSD",1722081740889,0.78872,186.22,186.21,77.77]
["bitfinex","SOLUSD",1722081741088,0.78872,186.22,186.21,65.0]
["bitfinex","SOLUSD",1722081741473,0.78872,186.22,186.16,9.5946711]
["bitfinex","SOLUSD",1722081741676,0.78872,186.22,186.21,12.6]
["bitfinex","SOLUSD",1722081742492,0.78872,186.22,186.16,6.3875]
["bitfinex","SOLUSD",1722081742674,0.78872,186.22,186.18,12.6]
["bitfinex","SOLUSD",1722081742988,0.78872,186.22,186.2,12.6]
["bitfinex","SOLUSD",1722081743985,0.78872,186.22,186.19,12.6]
["bitfinex","SOLUSD",1722081745095,0.78872,186.22,186.16,6.3875]
["bitfinex","SOLUSD",1722081745391,0.78872,186.22,186.13,1.07396617]
["bitfinex","SOLUSD",1722081745573,13.38872,186.22,186.15,12.6]
["bitfinex","SOLUSD",1722081745893,12.6,186.2,186.13,12.6]
["bitfinex","SOLUSD",1722081746102,12.6,186.19,186.12,12.6]
["bitfinex","SOLUSD",1722081746466,12.6,186.18,186.11,12.6]
["bitfinex","SOLUSD",1722081746695,12.6,186.18,186.06,1.07426357]
["bitfinex","SOLUSD",1722081746696,12.6,186.15,186.04,15.2932]
["bitfinex","SOLUSD",1722081746890,16.4165,186.16,186.07,12.6]
["bitfinex","SOLUSD",1722081747197,16.4165,186.16,186.08,12.6]
["bitfinex","SOLUSD",1722081747198,12.6,186.15,186.08,12.6]
["bitfinex","SOLUSD",1722081747385,16.4165,186.16,186.04,15.2932]
["bitfinex","SOLUSD",1722081747590,16.4165,186.25,186.15,12.6]
["bitfinex","SOLUSD",1722081747791,5.3698,186.23,186.18,12.6]
["bitfinex","SOLUSD",1722081747998,5.3698,186.23,186.17,12.6]
["bitfinex","SOLUSD",1722081748204,17.9698,186.23,186.16,12.6]
["bitfinex","SOLUSD",1722081748378,12.6,186.23,186.11,1.07412687]
["bitfinex","SOLUSD",1722081748578,16.4165,186.25,186.1,6.5491]
["bitfinex","SOLUSD",1722081748579,12.6,186.2,186.1,6.5491]
["bitfinex","SOLUSD",1722081748892,12.6,186.19,186.12,12.6]
["bitfinex","SOLUSD",1722081749091,5.3705,186.21,186.11,20.0]
["bitfinex","SOLUSD",1722081749484,5.3705,186.21,186.07,21.07433752]
["bitfinex","SOLUSD",1722081749679,5.3712,186.18,186.07,21.07433752]
["bitfinex","SOLUSD",1722081750004,5.3714,186.17,186.06,31.5291]
["bitfinex","SOLUSD",1722081750195,5.3718,186.16,186.06,6.5491]
["bitfinex","SOLUSD",1722081750384,5.3718,186.16,186.04,15.2932]
["bitfinex","SOLUSD",1722081751503,21.7879,186.17,186.05,45.0]
["bitfinex","SOLUSD",1722081751701,0.78872,186.22,186.1,24.98]
["bitfinex","SOLUSD",1722081751886,0.78872,186.22,186.11,46.41416231]
["bitfinex","SOLUSD",1722081752584,0.78872,186.22,186.12,20.0]
["bitfinex","SOLUSD",1722081752904,0.78872,186.22,186.13,46.07416245]
["bitfinex","SOLUSD",1722081753099,0.78872,186.22,186.14,20.0]
["bitfinex","SOLUSD",1722081754410,0.78872,186.22,186.15,1.07416242]
["bitfinex","SOLUSD",1722081755415,0.78872,186.22,186.14,20.0]
["bitfinex","SOLUSD",1722081755789,0.78872,186.22,186.15,1.07416187]
["bitfinex","SOLUSD",1722081756200,0.78872,186.22,186.14,20.0]
["bitfinex","SOLUSD",1722081756804,5.58644697,186.29,186.2,24.98]
["bitfinex","SOLUSD",1722081757104,13.4148,186.37,186.21,20.34]
["bitfinex","SOLUSD",1722081757279,1.25158758,186.36,186.22,45.0]
["bitfinex","SOLUSD",1722081757483,5.3668,186.33,186.22,45.0]
["bitfinex","SOLUSD",1722081757706,5.3671,186.32,186.21,20.0]
["bitfinex","SOLUSD",1722081758096,5.3668,186.33,186.18,21.07376178]
["bitfinex","SOLUSD",1722081758405,5.3668,186.33,186.19,45.34]
["bitfinex","SOLUSD",1722081758792,5.3668,186.33,186.2,20.0]
["bitfinex","SOLUSD",1722081758986,21.6102,186.35,186.21,1.07375605]
["bitfinex","SOLUSD",1722081759190,21.6102,186.35,186.21,46.07375605]
["bitfinex","SOLUSD",1722081760098,5.58537134,186.38,186.3,24.98]
["bitfinex","SOLUSD",1722081760303,0.78872,186.4,186.31,46.24307491]
["bitfinex","SOLUSD",1722081761393,0.78872,186.4,186.32,20.0]
["bitfinex","SOLUSD",1722081761704,0.78872,186.4,186.33,45.0]
["bitfinex","SOLUSD",1722081762018,0.78872,186.4,186.32,20.0]
["bitfinex","SOLUSD",1722081762226,0.78872,186.4,186.33,46.07299543]
["bitfinex","SOLUSD",1722081763000,0.78872,186.4,186.33,45.0]
["bitfinex","SOLUSD",1722081764314,0.78872,186.4,186.31,0.17]
["bitfinex","SOLUSD",1722081764507,0.78872,186.4,186.31,65.34]
["bitfinex","SOLUSD",1722081765222,0.78872,186.4,186.32,1.07306165]
["bitfinex","SOLUSD",1722081765523,0.78872,186.4,186.31,66.41296857]
["bitfinex","SOLUSD",1722081767708,0.78872,186.4,186.31,65.34]
["bitfinex","SOLUSD",1722081768314,0.78872,186.4,186.31,65.17]
["bitfinex","SOLUSD",1722081770016,0.78872,186.4,186.31,65.0]
["bitfinex","SOLUSD",1722081770809,15.3001,186.39,186.25,21.6306]
["bitfinex","SOLUSD",1722081771118,15.3001,186.39,186.25,46.6106]
["bitfinex","SOLUSD",1722081771119,5.3661,186.36,186.25,46.6106]
["bitfinex","SOLUSD",1722081771320,5.3661,186.36,186.25,21.6306]
["bitfinex","SOLUSD",1722081771705,5.3661,186.36,186.25,22.70408117]
["bitfinex","SOLUSD",1722081772405,5.3657,186.37,186.25,21.6306]
["bitfinex","SOLUSD",1722081773001,15.3001,186.39,186.25,22.70402766]
["bitfinex","SOLUSD",1722081773524,15.3001,186.39,186.26,45.0]
["bitfinex","SOLUSD",1722081773723,15.3001,186.39,186.27,21.07326967]
["bitfinex","SOLUSD",1722081774023,15.3001,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722081774205,20.6652,186.39,186.29,1.07325737]
["bitfinex","SOLUSD",1722081774409,20.6652,186.39,186.28,46.07325846]
["bitfinex","SOLUSD",1722081775310,15.3001,186.39,186.28,46.07325846]
["bitfinex","SOLUSD",1722081776827,20.6652,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722081777825,12.0055,186.38,186.27,20.0]
["bitfinex","SOLUSD",1722081778020,12.0055,186.38,186.24,24.98]
["bitfinex","SOLUSD",1722081778228,12.0055,186.38,186.25,21.07338829]
["bitfinex","SOLUSD",1722081778229,6.6399,186.38,186.25,21.07338829]
["bitfinex","SOLUSD",1722081779834,6.6399,186.38,186.26,45.0]
["bitfinex","SOLUSD",1722081780132,6.6399,186.38,186.27,46.0533741]
["bitfinex","SOLUSD",1722081781126,6.6399,186.38,186.27,44.98]
["bitfinex","SOLUSD",1722081781340,5.3663,186.35,186.26,69.98]
["bitfinex","SOLUSD",1722081781508,6.6399,186.38,186.26,69.98]
["bitfinex","SOLUSD",1722081782729,6.6399,186.38,186.24,0.17]
["bitfinex","SOLUSD",1722081782928,6.6399,186.38,186.23,20.0]
["bitfinex","SOLUSD",1722081783525,6.6399,186.38,186.21,24.98]
["bitfinex","SOLUSD",1722081783526,5.3667,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722081783824,6.6399,186.38,186.19,16.2545]
["bitfinex","SOLUSD",1722081783825,15.3001,186.36,186.19,16.2545]
["bitfinex","SOLUSD",1722081784026,5.3674,186.31,186.2,24.98]
["bitfinex","SOLUSD",1722081784439,5.3671,186.32,186.2,24.98]
["bitfinex","SOLUSD",1722081784643,15.3001,186.36,186.2,24.98]
["bitfinex","SOLUSD",1722081784839,45.0,186.35,186.2,24.98]
["bitfinex","SOLUSD",1722081785041,5.3677,186.3,186.2,24.98]
["bitfinex","SOLUSD",1722081785214,5.3674,186.31,186.2,24.98]
["bitfinex","SOLUSD",1722081785921,5.3677,186.3,186.2,24.98]
["bitfinex","SOLUSD",1722081786758,5.3677,186.3,186.17,24.98]
["bitfinex","SOLUSD",1722081787125,5.3679,186.29,186.17,24.98]
["bitfinex","SOLUSD",1722081787321,5.3679,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722081787845,5.3677,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722081788226,5.3673,186.32,186.18,20.0]
["bitfinex","SOLUSD",1722081788429,5.3674,186.31,186.18,20.0]
["bitfinex","SOLUSD",1722081789631,58.4161,186.35,186.18,20.0]
["bitfinex","SOLUSD",1722081789851,5.3675,186.31,186.18,20.0]
["bitfinex","SOLUSD",1722081792256,5.3677,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722081792623,5.368,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722081793023,5.3676,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722081794739,5.59053476,186.34,186.18,20.0]
["bitfinex","SOLUSD",1722081795052,5.3674,186.31,186.18,20.0]
["bitfinex","SOLUSD",1722081795844,5.3676,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722081796061,5.3674,186.31,186.19,45.0]
["bitfinex","SOLUSD",1722081796556,15.3001,186.36,186.2,26.05382341]
["bitfinex","SOLUSD",1722081796859,15.3001,186.36,186.24,6.5123]
["bitfinex","SOLUSD",1722081797149,15.3001,186.36,186.25,45.0]
["bitfinex","SOLUSD",1722081797849,20.6661,186.36,186.25,45.0]
["bitfinex","SOLUSD",1722081798425,5.3671,186.32,186.24,6.5123]
["bitfinex","SOLUSD",1722081798854,5.3668,186.33,186.24,6.5123]
["bitfinex","SOLUSD",1722081799223,1.25158758,186.35,186.24,7.58601946]
["bitfinex","SOLUSD",1722081799427,1.25158758,186.35,186.24,6.5123]
["bitfinex","SOLUSD",1722081799649,5.3668,186.33,186.24,6.5123]
["bitfinex","SOLUSD",1722081799852,5.3668,186.33,186.25,1.07371846]
["bitfinex","SOLUSD",1722081800163,5.3665,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081800449,6.61808758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081801063,5.3669,186.33,186.24,6.5123]
["bitfinex","SOLUSD",1722081801425,5.3669,186.33,186.25,1.0737179]
["bitfinex","SOLUSD",1722081801761,6.61808758,186.34,186.25,1.0737179]
["bitfinex","SOLUSD",1722081801947,6.61808758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081802131,1.25158758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081802330,6.61808758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081803053,1.25158758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081805726,6.61808758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081806231,1.25158758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081806635,6.61818758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081808664,1.25158758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081808959,6.61808758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081809529,6.61818758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081809748,1.25158758,186.34,186.24,6.5123]
["bitfinex","SOLUSD",1722081810148,0.78872,186.4,186.24,7.58587929]
["bitfinex","SOLUSD",1722081810345,1.25158758,186.39,186.25,45.0]
["bitfinex","SOLUSD",1722081810659,1.25158758,186.39,186.26,1.07346127]
["bitfinex","SOLUSD",1722081810837,1.25158758,186.39,186.27,1.07336061]
["bitfinex","SOLUSD",1722081811045,19.08668758,186.39,186.32,12.47]
["bitfinex","SOLUSD",1722081812263,1.25158758,186.39,186.31,12.47]
["bitfinex","SOLUSD",1722081812436,1.25158758,186.39,186.3,27.7606]
["bitfinex","SOLUSD",1722081812437,12.47,186.38,186.3,27.7606]
["bitfinex","SOLUSD",1722081813134,1.25158758,186.39,186.3,15.2906]
["bitfinex","SOLUSD",1722081813564,1.25158758,186.39,186.31,6.2414]
["bitfinex","SOLUSD",1722081814349,1.25158758,186.39,186.32,1.07324869]
["bitfinex","SOLUSD",1722081814666,1.25158758,186.39,186.33,1.07316746]
["bitfinex","SOLUSD",1722081814852,0.78872,186.4,186.33,1.07316746]
["bitfinex","SOLUSD",1722081815454,0.78872,186.4,186.32,45.0]
["bitfinex","SOLUSD",1722081815656,0.78872,186.4,186.33,1.07308534]
["bitfinex","SOLUSD",1722081816048,0.78872,186.4,186.32,45.0]
["bitfinex","SOLUSD",1722081817371,0.78872,186.4,186.33,0.17]
["bitfinex","SOLUSD",1722081818884,0.78872,186.4,186.37,24.93]
["bitfinex","SOLUSD",1722081819049,0.78872,186.4,186.38,46.07276126]
["bitfinex","SOLUSD",1722081819250,0.78872,186.4,186.35,26.00276331]
["bitfinex","SOLUSD",1722081819468,0.78872,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722081819766,0.78872,186.4,186.34,21.532]
["bitfinex","SOLUSD",1722081819950,0.78872,186.4,186.35,20.0]
["bitfinex","SOLUSD",1722081821340,0.78872,186.4,186.36,46.07293388]
["bitfinex","SOLUSD",1722081821542,0.78872,186.4,186.36,71.00293388]
["bitfinex","SOLUSD",1722081823046,0.78872,186.4,186.37,20.34]
["bitfinex","SOLUSD",1722081823245,0.78872,186.4,186.39,46.462]
["bitfinex","SOLUSD",1722081823447,0.78872,186.4,186.39,46.802]
["bitfinex","SOLUSD",1722081823745,0.78872,186.4,186.39,21.532]
["bitfinex","SOLUSD",1722081824370,0.78872,186.4,186.39,86.532]
["bitfinex","SOLUSD",1722081824759,0.78872,186.4,186.39,86.702]
["bitfinex","SOLUSD",1722081824961,0.78872,186.4,186.39,86.532]
["bitfinex","SOLUSD",1722081825495,0.78872,186.4,186.39,41.532]
["bitfinex","SOLUSD",1722081826476,0.78872,186.4,186.39,6.2414]
["bitfinex","SOLUSD",1722081827671,0.78872,186.4,186.35,15.9559]
["bitfinex","SOLUSD",1722081828877,0.78872,186.4,186.31,40.8859]
["bitfinex","SOLUSD",1722081829051,0.78872,186.4,186.31,15.9559]
["bitfinex","SOLUSD",1722081829266,6.15352,186.4,186.31,15.9559]
["bitfinex","SOLUSD",1722081829470,1.24426975,186.39,186.29,6.6163]
["bitfinex","SOLUSD",1722081829764,5.3667,186.34,186.23,47.5022]
["bitfinex","SOLUSD",1722081829978,16.6034,186.38,186.23,47.5022]
["bitfinex","SOLUSD",1722081830170,5.3659,186.36,186.24,1.07363803]
["bitfinex","SOLUSD",1722081830370,1.24426975,186.35,186.24,1.07363803]
["bitfinex","SOLUSD",1722081830791,6.61046975,186.35,186.23,47.5022]
["bitfinex","SOLUSD",1722081830987,5.3674,186.31,186.17,22.5722]
["bitfinex","SOLUSD",1722081831288,5.3679,186.3,186.19,24.93]
["bitfinex","SOLUSD",1722081831483,5.368,186.29,186.19,24.93]
["bitfinex","SOLUSD",1722081831685,5.3683,186.28,186.19,24.93]
["bitfinex","SOLUSD",1722081831892,5.369,186.26,186.17,22.5722]
["bitfinex","SOLUSD",1722081832183,5.369,186.26,186.17,6.6163]
["bitfinex","SOLUSD",1722081832576,6.61276975,186.27,186.17,6.6163]
["bitfinex","SOLUSD",1722081832778,1.24426975,186.27,186.17,6.6163]
["bitfinex","SOLUSD",1722081833282,1.24426975,186.27,186.18,1.07394387]
["bitfinex","SOLUSD",1722081833486,1.24426975,186.27,186.18,1.07394319]
["bitfinex","SOLUSD",1722081833690,16.6034,186.34,186.19,24.93]
["bitfinex","SOLUSD",1722081833894,17.84766975,186.34,186.22,24.93]
["bitfinex","SOLUSD",1722081834069,23.21416975,186.34,186.22,24.93]
["bitfinex","SOLUSD",1722081834274,17.84766975,186.34,186.22,24.93]
["bitfinex","SOLUSD",1722081834678,5.3668,186.33,186.22,24.93]
["bitfinex","SOLUSD",1722081834892,17.84766975,186.34,186.22,24.93]
["bitfinex","SOLUSD",1722081835078,17.84766975,186.34,186.22,40.8859]
["bitfinex","SOLUSD",1722081835594,1.24426975,186.34,186.22,40.8859]
["bitfinex","SOLUSD",1722081836471,5.3668,186.33,186.22,40.8859]
["bitfinex","SOLUSD",1722081837091,6.61076975,186.34,186.22,40.8859]
["bitfinex","SOLUSD",1722081837593,5.3672,186.32,186.22,40.8859]
["bitfinex","SOLUSD",1722081837799,1.24426975,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722081837991,6.61096975,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722081838191,1.24426975,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722081838990,22.19522945,186.38,186.25,31.5463]
["bitfinex","SOLUSD",1722081839189,0.78872,186.4,186.25,31.5463]
["bitfinex","SOLUSD",1722081839190,0.78872,186.4,186.26,46.07337546]
["bitfinex","SOLUSD",1722081839396,6.15352,186.4,186.27,1.07333244]
["bitfinex","SOLUSD",1722081839605,0.78872,186.4,186.28,24.93]
["bitfinex","SOLUSD",1722081839901,0.78872,186.4,186.32,6.6163]
["bitfinex","SOLUSD",1722081840102,0.78872,186.4,186.33,45.0]
["bitfinex","SOLUSD",1722081841583,0.78872,186.4,186.33,46.07299964]
["bitfinex","SOLUSD",1722081841802,0.78872,186.4,186.34,44.93]
["bitfinex","SOLUSD",1722081842008,0.78872,186.4,186.35,45.0]
["bitfinex","SOLUSD",1722081842311,0.78872,186.4,186.32,6.6163]
["bitfinex","SOLUSD",1722081842697,0.78872,186.4,186.33,1.07320651]
["bitfinex","SOLUSD",1722081843105,0.78872,186.4,186.33,20.0]
["bitfinex","SOLUSD",1722081843781,0.78872,186.4,186.34,46.07293813]
["bitfinex","SOLUSD",1722081843980,0.78872,186.4,186.35,0.17]
["bitfinex","SOLUSD",1722081844176,0.78872,186.4,186.35,21.41279828]
["bitfinex","SOLUSD",1722081844393,0.78872,186.4,186.37,24.93]
["bitfinex","SOLUSD",1722081844608,0.78872,186.4,186.38,45.0]
["bitfinex","SOLUSD",1722081846515,0.78872,186.4,186.39,6.3461]
["bitfinex","SOLUSD",1722081846804,0.78872,186.4,186.39,87.7507]
["bitfinex","SOLUSD",1722081847104,0.78872,186.4,186.39,87.4107]
["bitfinex","SOLUSD",1722081847411,0.78872,186.4,186.39,22.4107]
["bitfinex","SOLUSD",1722081847713,0.78872,186.4,186.39,67.4107]
["bitfinex","SOLUSD",1722081851394,0.78872,186.4,186.39,87.7507]
["bitfinex","SOLUSD",1722081852398,1.0,186.5,186.44,24.93]
["bitfinex","SOLUSD",1722081852599,1.0,186.5,186.45,45.0]
["bitfinex","SOLUSD",1722081853700,1.0,186.5,186.41,24.93]
["bitfinex","SOLUSD",1722081853900,1.0,186.5,186.42,65.34]
["bitfinex","SOLUSD",1722081854102,1.0,186.5,186.42,65.17]
["bitfinex","SOLUSD",1722081854422,1.0,186.5,186.43,1.24242191]
["bitfinex","SOLUSD",1722081854589,1.0,186.5,186.43,0.17]
["bitfinex","SOLUSD",1722081855283,1.0,186.5,186.42,65.17]
["bitfinex","SOLUSD",1722081855692,1.0,186.5,186.39,22.4107]
["bitfinex","SOLUSD",1722081856105,5.363,186.46,186.39,6.3461]
["bitfinex","SOLUSD",1722081856304,5.3628,186.47,186.35,24.93]
["bitfinex","SOLUSD",1722081856607,5.3633,186.46,186.35,24.93]
["bitfinex","SOLUSD",1722081856809,15.0927,186.48,186.35,24.93]
["bitfinex","SOLUSD",1722081856984,15.0927,186.48,186.34,22.4107]
["bitfinex","SOLUSD",1722081857196,5.3634,186.45,186.34,22.4107]
["bitfinex","SOLUSD",1722081857415,5.365,186.4,186.28,22.4107]
["bitfinex","SOLUSD",1722081857706,40.0227,186.48,186.28,22.4107]
["bitfinex","SOLUSD",1722081857707,5.3646,186.41,186.28,47.3407]
["bitfinex","SOLUSD",1722081858086,5.3648,186.4,186.28,47.3407]
["bitfinex","SOLUSD",1722081858282,5.365,186.39,186.28,47.3407]
["bitfinex","SOLUSD",1722081858887,5.3648,186.4,186.28,47.3407]
["bitfinex","SOLUSD",1722081859096,13.4085,186.45,186.28,22.4107]
["bitfinex","SOLUSD",1722081859318,5.365,186.4,186.28,22.4107]
["bitfinex","SOLUSD",1722081859528,5.3652,186.39,186.28,22.4107]
["bitfinex","SOLUSD",1722081859905,5.3648,186.41,186.28,22.4107]
["bitfinex","SOLUSD",1722081860107,5.3642,186.42,186.28,22.4107]
["bitfinex","SOLUSD",1722081860508,5.3645,186.41,186.28,22.4107]
["bitfinex","SOLUSD",1722081860712,5.3645,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722081860931,5.3645,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722081861225,13.4106,186.42,186.3,45.0]
["bitfinex","SOLUSD",1722081861430,5.3654,186.38,186.3,45.0]
["bitfinex","SOLUSD",1722081861604,5.3647,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722081861806,13.4083,186.46,186.29,46.07328916]
["bitfinex","SOLUSD",1722081862005,5.3645,186.41,186.29,46.07328916]
["bitfinex","SOLUSD",1722081862206,13.4083,186.46,186.29,45.0]
["bitfinex","SOLUSD",1722081862839,5.3648,186.4,186.29,45.0]
["bitfinex","SOLUSD",1722081863225,5.3645,186.41,186.29,45.0]
["bitfinex","SOLUSD",1722081863416,5.3642,186.42,186.29,45.0]
["bitfinex","SOLUSD",1722081863733,5.3642,186.42,186.3,1.07320091]
["bitfinex","SOLUSD",1722081864031,5.3646,186.41,186.3,21.07320091]
["bitfinex","SOLUSD",1722081864331,5.3646,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722081864533,13.4083,186.46,186.31,45.0]
["bitfinex","SOLUSD",1722081864719,5.3643,186.42,186.31,45.0]
["bitfinex","SOLUSD",1722081865033,5.3646,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722081865327,13.4083,186.46,186.31,45.0]
["bitfinex","SOLUSD",1722081865541,5.61234725,186.47,186.32,1.07314314]
["bitfinex","SOLUSD",1722081865705,10.70504725,186.48,186.33,1.07302996]
["bitfinex","SOLUSD",1722081865901,5.3646,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722081866334,5.3646,186.41,186.29,21.07324626]
["bitfinex","SOLUSD",1722081866512,58.4072,186.47,186.3,46.07324626]
["bitfinex","SOLUSD",1722081866513,5.3648,186.4,186.3,46.07324626]
["bitfinex","SOLUSD",1722081866708,5.3648,186.4,186.31,20.0]
["bitfinex","SOLUSD",1722081866931,5.3662,186.36,186.28,22.4107]
["bitfinex","SOLUSD",1722081867128,5.3656,186.38,186.28,22.4107]
["bitfinex","SOLUSD",1722081867319,19.5667,186.41,186.28,22.4107]
["bitfinex","SOLUSD",1722081868014,5.3663,186.35,186.28,6.3461]
["bitfinex","SOLUSD",1722081868713,5.3666,186.34,186.28,6.3461]
["bitfinex","SOLUSD",1722081868909,5.3668,186.33,186.24,6.6373]
["bitfinex","SOLUSD",1722081869142,5.3665,186.34,186.24,6.6373]
["bitfinex","SOLUSD",1722081869320,5.3669,186.33,186.24,6.6373]
["bitfinex","SOLUSD",1722081869643,13.4134,186.38,186.24,6.6373]
["bitfinex","SOLUSD",1722081870218,5.367,186.33,186.24,6.6373]
["bitfinex","SOLUSD",1722081872731,13.4134,186.38,186.24,6.6373]
["bitfinex","SOLUSD",1722081873035,16.14,186.38,186.24,6.6373]
["bitfinex","SOLUSD",1722081873241,13.4156,186.35,186.2,6.6373]
["bitfinex","SOLUSD",1722081873538,45.0,186.37,186.2,6.6373]
["bitfinex","SOLUSD",1722081873718,13.4148,186.37,186.2,6.6373]
["bitfinex","SOLUSD",1722081873922,5.3677,186.3,186.2,6.6373]
["bitfinex","SOLUSD",1722081874328,5.3681,186.29,186.2,6.6373]
["bitfinex","SOLUSD",1722081874526,36.14,186.36,186.2,6.6373]
["bitfinex","SOLUSD",1722081874527,5.3682,186.28,186.2,6.6373]
["bitfinex","SOLUSD",1722081875239,13.4177,186.33,186.2,6.6373]
["bitfinex","SOLUSD",1722081876125,5.3677,186.3,186.2,6.6373]
["bitfinex","SOLUSD",1722081876437,13.4177,186.33,186.2,6.6373]
["bitfinex","SOLUSD",1722081876642,5.3674,186.31,186.2,6.6373]
["bitfinex","SOLUSD",1722081876943,19.03348937,186.36,186.2,6.6373]
["bitfinex","SOLUSD",1722081876944,5.61848937,186.36,186.2,7.71113456]
["bitfinex","SOLUSD",1722081877145,5.3665,186.34,186.21,46.41383456]
["bitfinex","SOLUSD",1722081877326,5.3668,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722081877515,35.46404336,186.4,186.23,45.0]
["bitfinex","SOLUSD",1722081877716,5.3662,186.35,186.23,45.0]
["bitfinex","SOLUSD",1722081878342,35.46404336,186.4,186.23,1.07360574]
["bitfinex","SOLUSD",1722081878516,5.3673,186.32,186.22,20.0]
["bitfinex","SOLUSD",1722081878717,5.3673,186.32,186.2,6.6373]
["bitfinex","SOLUSD",1722081878718,13.4142,186.37,186.21,20.0]
["bitfinex","SOLUSD",1722081878950,50.09164336,186.4,186.21,20.0]
["bitfinex","SOLUSD",1722081878951,50.09164336,186.4,186.21,21.07374803]
["bitfinex","SOLUSD",1722081879258,5.3662,186.35,186.22,24.94]
["bitfinex","SOLUSD",1722081879418,46.99164336,186.4,186.25,6.6373]
["bitfinex","SOLUSD",1722081879626,5.3657,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722081879850,5.3657,186.37,186.27,45.0]
["bitfinex","SOLUSD",1722081880137,5.3659,186.36,186.27,45.0]
["bitfinex","SOLUSD",1722081880329,5.3656,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722081880737,5.3659,186.36,186.26,20.0]
["bitfinex","SOLUSD",1722081881255,5.3656,186.38,186.26,20.0]
["bitfinex","SOLUSD",1722081881624,16.4339,186.4,186.26,20.0]
["bitfinex","SOLUSD",1722081881625,5.3656,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722081882330,5.3653,186.39,186.27,45.0]
["bitfinex","SOLUSD",1722081882549,5.3653,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722081882925,5.3654,186.38,186.28,20.0]
["bitfinex","SOLUSD",1722081883326,5.3651,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722081884349,5.3647,186.41,186.29,45.0]
["bitfinex","SOLUSD",1722081884546,5.3648,186.4,186.29,45.0]
["bitfinex","SOLUSD",1722081884848,24.94,186.43,186.28,20.0]
["bitfinex","SOLUSD",1722081884849,5.3655,186.38,186.28,20.0]
["bitfinex","SOLUSD",1722081885053,5.3656,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722081885352,13.4114,186.41,186.27,45.0]
["bitfinex","SOLUSD",1722081885722,5.3659,186.36,186.27,45.0]
["bitfinex","SOLUSD",1722081886031,13.4114,186.41,186.27,45.0]
["bitfinex","SOLUSD",1722081886543,13.4114,186.41,186.25,6.6373]
["bitfinex","SOLUSD",1722081886751,13.4114,186.41,186.26,20.0]
["bitfinex","SOLUSD",1722081887048,5.3645,186.41,186.29,16.1229]
["bitfinex","SOLUSD",1722081887226,29.843,186.45,186.29,16.1229]
["bitfinex","SOLUSD",1722081887642,35.45706915,186.45,186.29,16.1229]
["bitfinex","SOLUSD",1722081888025,5.3648,186.4,186.3,45.0]
["bitfinex","SOLUSD",1722081888345,5.3653,186.39,186.3,45.0]
["bitfinex","SOLUSD",1722081888837,5.3651,186.39,186.3,45.0]
["bitfinex","SOLUSD",1722081889248,5.3648,186.4,186.3,45.0]
["bitfinex","SOLUSD",1722081889425,5.3645,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722081889627,5.61406915,186.45,186.31,6.4941]
["bitfinex","SOLUSD",1722081889936,5.3645,186.41,186.31,6.4941]
["bitfinex","SOLUSD",1722081890339,5.3642,186.42,186.31,6.4941]
["bitfinex","SOLUSD",1722081890944,5.3648,186.4,186.31,6.4941]
["bitfinex","SOLUSD",1722081892235,5.3643,186.42,186.31,6.4941]
["bitfinex","SOLUSD",1722081892434,5.3645,186.41,186.31,6.4941]
["bitfinex","SOLUSD",1722081893838,5.3648,186.4,186.31,6.4941]
["bitfinex","SOLUSD",1722081894443,5.3651,186.39,186.31,6.4941]
["bitfinex","SOLUSD",1722081894839,38.3496,186.44,186.31,6.4941]
["bitfinex","SOLUSD",1722081895247,5.3657,186.37,186.31,6.4941]
["bitfinex","SOLUSD",1722081895425,5.3654,186.38,186.31,6.4941]
["bitfinex","SOLUSD",1722081895630,24.94,186.41,186.31,6.4941]
["bitfinex","SOLUSD",1722081895959,13.4125,186.4,186.31,6.4941]
["bitfinex","SOLUSD",1722081896147,24.94,186.41,186.29,16.1229]
["bitfinex","SOLUSD",1722081896148,13.414,186.38,186.29,16.1229]
["bitfinex","SOLUSD",1722081896455,5.3667,186.34,186.29,16.1229]
["bitfinex","SOLUSD",1722081896652,38.354,186.38,186.27,6.4941]
["bitfinex","SOLUSD",1722081896853,5.3673,186.32,186.27,6.4941]
["bitfinex","SOLUSD",1722081897056,45.0,186.37,186.25,16.1229]
["bitfinex","SOLUSD",1722081897057,5.3674,186.31,186.25,16.1229]
["bitfinex","SOLUSD",1722081897839,24.94,186.35,186.25,16.1229]
["bitfinex","SOLUSD",1722081898035,1.24426975,186.34,186.25,16.1229]
["bitfinex","SOLUSD",1722081898239,5.3671,186.32,186.25,16.1229]
["bitfinex","SOLUSD",1722081898445,1.24426975,186.32,186.25,16.1229]
["bitfinex","SOLUSD",1722081898760,1.24426975,186.32,186.23,6.4941]
["bitfinex","SOLUSD",1722081899351,1.24426975,186.31,186.23,6.4941]
["bitfinex","SOLUSD",1722081899750,6.61166975,186.31,186.23,6.4941]
["bitfinex","SOLUSD",1722081899948,1.24426975,186.31,186.23,6.4941]
["bitfinex","SOLUSD",1722081901445,5.61827269,186.37,186.25,16.1229]
["bitfinex","SOLUSD",1722081901662,5.3653,186.39,186.27,6.4941]
["bitfinex","SOLUSD",1722081901954,5.3656,186.37,186.28,20.0]
["bitfinex","SOLUSD",1722081903138,1.24426975,186.39,186.27,6.4941]
["bitfinex","SOLUSD",1722081903342,24.94,186.37,186.27,6.4941]
["bitfinex","SOLUSD",1722081903543,5.3674,186.31,186.27,6.4941]
["bitfinex","SOLUSD",1722081903754,1.24426975,186.36,186.27,6.4941]
["bitfinex","SOLUSD",1722081903755,5.3671,186.32,186.27,6.4941]
["bitfinex","SOLUSD",1722081903963,1.24426975,186.36,186.27,6.4941]
["bitfinex","SOLUSD",1722081903964,6.61036975,186.36,186.27,6.4941]
["bitfinex","SOLUSD",1722081904266,1.24426975,186.35,186.27,6.4941]
["bitfinex","SOLUSD",1722081906836,1.24426975,186.35,186.27,7.56751186]
["bitfinex","SOLUSD",1722081907048,1.24426975,186.35,186.27,32.50751186]
["bitfinex","SOLUSD",1722081907251,5.61639096,186.43,186.28,65.0]
["bitfinex","SOLUSD",1722081907448,5.3648,186.4,186.3,15.1286]
["bitfinex","SOLUSD",1722081907654,5.3648,186.4,186.31,20.0]
["bitfinex","SOLUSD",1722081907856,1.24426975,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722081907857,5.365,186.39,186.31,20.0]
["bitfinex","SOLUSD",1722081908057,14.65486975,186.42,186.3,15.1286]
["bitfinex","SOLUSD",1722081908250,5.3659,186.36,186.3,15.1286]
["bitfinex","SOLUSD",1722081908454,5.3657,186.37,186.3,15.1286]
["bitfinex","SOLUSD",1722081908856,1.24426975,186.42,186.3,15.1286]
["bitfinex","SOLUSD",1722081909261,5.3656,186.37,186.3,15.1286]
["bitfinex","SOLUSD",1722081909461,13.4123,186.4,186.3,15.1286]
["bitfinex","SOLUSD",1722081909767,1.24426975,186.39,186.3,15.1286]
["bitfinex","SOLUSD",1722081910272,5.366,186.36,186.3,15.1286]
["bitfinex","SOLUSD",1722081910450,1.24426975,186.39,186.3,15.1286]
["bitfinex","SOLUSD",1722081911474,5.3662,186.35,186.3,15.1286]
["bitfinex","SOLUSD",1722081911675,5.3659,186.36,186.3,15.1286]
["bitfinex","SOLUSD",1722081911856,6.61016975,186.36,186.3,15.1286]
["bitfinex","SOLUSD",1722081912175,1.24426975,186.36,186.3,15.1286]
["bitfinex","SOLUSD",1722081912371,6.61016975,186.36,186.3,15.1286]
["bitfinex","SOLUSD",1722081912554,1.24426975,186.36,186.3,15.1286]
["bitfinex","SOLUSD",1722081913370,5.3665,186.34,186.3,15.1286]
["bitfinex","SOLUSD",1722081913875,5.3663,186.35,186.3,15.1286]
["bitfinex","SOLUSD",1722081914444,5.3665,186.34,186.3,15.1286]
["bitfinex","SOLUSD",1722081914669,5.3663,186.35,186.3,15.1286]
["bitfinex","SOLUSD",1722081915069,5.3665,186.34,186.3,15.1286]
["bitfinex","SOLUSD",1722081915266,5.3662,186.35,186.3,15.1286]
["bitfinex","SOLUSD",1722081915477,5.3666,186.34,186.3,15.1286]
["bitfinex","SOLUSD",1722081915861,5.3669,186.33,186.27,6.4941]
["bitfinex","SOLUSD",1722081916072,5.3671,186.32,186.27,6.4941]
["bitfinex","SOLUSD",1722081916558,6.61136975,186.32,186.27,6.4941]
["bitfinex","SOLUSD",1722081916760,1.24426975,186.32,186.27,6.4941]
["bitfinex","SOLUSD",1722081917062,5.3682,186.29,186.19,21.4722]
["bitfinex","SOLUSD",1722081917875,6.61246975,186.29,186.19,21.4722]
["bitfinex","SOLUSD",1722081918075,5.3683,186.28,186.19,21.4722]
["bitfinex","SOLUSD",1722081918283,1.24426975,186.29,186.19,21.4722]
["bitfinex","SOLUSD",1722081919387,6.61226975,186.29,186.19,21.4722]
["bitfinex","SOLUSD",1722081919569,5.3682,186.28,186.19,21.4722]
["bitfinex","SOLUSD",1722081921189,6.61246975,186.28,186.19,21.4722]
["bitfinex","SOLUSD",1722081921368,5.3685,186.27,186.19,21.4722]
["bitfinex","SOLUSD",1722081922069,6.61256975,186.28,186.19,21.4722]
["bitfinex","SOLUSD",1722081922563,1.24426975,186.28,186.2,45.0]
["bitfinex","SOLUSD",1722081922796,1.24426975,186.28,186.21,20.0]
["bitfinex","SOLUSD",1722081922992,5.3668,186.33,186.22,45.0]
["bitfinex","SOLUSD",1722081923287,1.24426975,186.32,186.22,45.0]
["bitfinex","SOLUSD",1722081923490,6.61136975,186.32,186.22,45.0]
["bitfinex","SOLUSD",1722081923794,6.61136975,186.32,186.19,46.4122]
["bitfinex","SOLUSD",1722081923795,5.368,186.29,186.19,46.4122]
["bitfinex","SOLUSD",1722081924090,5.3677,186.3,186.2,65.0]
["bitfinex","SOLUSD",1722081924497,1.24426975,186.32,186.2,65.0]
["bitfinex","SOLUSD",1722081924671,5.3678,186.3,186.2,65.0]
["bitfinex","SOLUSD",1722081925867,5.3674,186.31,186.2,65.0]
["bitfinex","SOLUSD",1722081926183,1.24426975,186.32,186.2,65.0]
["bitfinex","SOLUSD",1722081926394,1.24426975,186.32,186.23,15.1903]
["bitfinex","SOLUSD",1722081926579,5.3657,186.37,186.25,6.3287]
["bitfinex","SOLUSD",1722081926769,1.24426975,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722081926975,1.24426975,186.37,186.26,66.07344392]
["bitfinex","SOLUSD",1722081927381,1.24426975,186.37,186.28,15.1903]
["bitfinex","SOLUSD",1722081927675,1.24426975,186.37,186.3,6.3287]
["bitfinex","SOLUSD",1722081929992,1.24426975,186.36,186.3,6.3287]
["bitfinex","SOLUSD",1722081930382,5.3673,186.31,186.28,15.1903]
["bitfinex","SOLUSD",1722081930699,5.3677,186.3,186.24,6.3287]
["bitfinex","SOLUSD",1722081931072,1.24426975,186.31,186.24,6.3287]
["bitfinex","SOLUSD",1722081931073,5.3679,186.29,186.24,6.3287]
["bitfinex","SOLUSD",1722081931404,5.3683,186.28,186.24,6.3287]
["bitfinex","SOLUSD",1722081931602,1.24426975,186.29,186.24,6.3287]
["bitfinex","SOLUSD",1722081932100,24.94,186.39,186.24,7.40239722]
["bitfinex","SOLUSD",1722081932402,6.60956975,186.38,186.24,31.2687]
["bitfinex","SOLUSD",1722081932604,6.60956975,186.38,186.25,20.0]
["bitfinex","SOLUSD",1722081932774,6.60956975,186.38,186.26,45.0]
["bitfinex","SOLUSD",1722081932974,1.24426975,186.38,186.28,6.3287]
["bitfinex","SOLUSD",1722081933193,1.24426975,186.38,186.3,24.94]
["bitfinex","SOLUSD",1722081933411,1.24426975,186.38,186.31,45.0]
["bitfinex","SOLUSD",1722081933776,1.24426975,186.38,186.3,45.0]
["bitfinex","SOLUSD",1722081934275,5.3639,186.44,186.31,21.07319956]
["bitfinex","SOLUSD",1722081934494,1.24426975,186.43,186.32,45.0]
["bitfinex","SOLUSD",1722081934890,1.24426975,186.43,186.31,45.0]
["bitfinex","SOLUSD",1722081935298,1.24426975,186.43,186.29,21.07318207]
["bitfinex","SOLUSD",1722081935299,1.24426975,186.43,186.3,45.0]
["bitfinex","SOLUSD",1722081935602,5.3653,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722081935805,6.60956975,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722081936196,5.3654,186.38,186.29,19.7274396]
["bitfinex","SOLUSD",1722081936388,1.24426975,186.39,186.28,21.519]
["bitfinex","SOLUSD",1722081936606,6.60986975,186.38,186.28,21.519]
["bitfinex","SOLUSD",1722081936784,1.24426975,186.37,186.28,21.519]
["bitfinex","SOLUSD",1722081937588,1.24426975,186.37,186.29,1.07320081]
["bitfinex","SOLUSD",1722081937920,15.8287,186.47,186.3,1.41317819]
["bitfinex","SOLUSD",1722081938140,1.24426975,186.46,186.3,1.41317819]
["bitfinex","SOLUSD",1722081938312,5.364,186.43,186.3,21.41317819]
["bitfinex","SOLUSD",1722081938517,1.24426975,186.43,186.32,6.3287]
["bitfinex","SOLUSD",1722081938837,1.24426975,186.43,186.34,15.1903]
["bitfinex","SOLUSD",1722081939141,5.3642,186.42,186.34,15.1903]
["bitfinex","SOLUSD",1722081939436,1.24426975,186.43,186.34,15.1903]
["bitfinex","SOLUSD",1722081939941,5.3642,186.42,186.34,15.1903]
["bitfinex","SOLUSD",1722081940831,1.24426975,186.43,186.34,15.1903]
["bitfinex","SOLUSD",1722081941021,13.4077,186.46,186.34,15.1903]
["bitfinex","SOLUSD",1722081941022,5.3651,186.39,186.34,15.1903]
["bitfinex","SOLUSD",1722081941216,1.24426975,186.42,186.34,15.1903]
["bitfinex","SOLUSD",1722081941217,5.3648,186.41,186.34,15.1903]
["bitfinex","SOLUSD",1722081941421,6.60906975,186.4,186.34,15.1903]
["bitfinex","SOLUSD",1722081941935,1.24426975,186.4,186.34,15.1903]
["bitfinex","SOLUSD",1722081942437,6.60916975,186.4,186.34,15.1903]
["bitfinex","SOLUSD",1722081942735,5.3661,186.36,186.32,6.3287]
["bitfinex","SOLUSD",1722081942940,5.3662,186.35,186.32,6.3287]
["bitfinex","SOLUSD",1722081943145,6.61046975,186.35,186.32,6.3287]
["bitfinex","SOLUSD",1722081943317,1.24426975,186.35,186.32,6.3287]
["bitfinex","SOLUSD",1722081943631,1.24426975,186.35,186.3,15.1903]
["bitfinex","SOLUSD",1722081943831,5.3671,186.32,186.3,15.1903]
["bitfinex","SOLUSD",1722081944030,5.3668,186.34,186.3,15.1903]
["bitfinex","SOLUSD",1722081944559,5.3668,186.33,186.27,6.3287]
["bitfinex","SOLUSD",1722081944836,5.3674,186.31,186.27,6.3287]
["bitfinex","SOLUSD",1722081945012,1.24426975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081945828,6.61156975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081946132,1.24426975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081946632,6.61156975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081947633,1.24426975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081949711,5.3676,186.31,186.27,6.3287]
["bitfinex","SOLUSD",1722081950315,1.24426975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081950835,6.61146975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081951027,5.3674,186.31,186.27,6.3287]
["bitfinex","SOLUSD",1722081951544,6.61136975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081951731,5.3674,186.31,186.27,6.3287]
["bitfinex","SOLUSD",1722081952517,1.24426975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081953320,19.02783448,186.4,186.27,6.3287]
["bitfinex","SOLUSD",1722081953536,5.3656,186.38,186.27,6.3287]
["bitfinex","SOLUSD",1722081953734,1.24426975,186.37,186.27,6.3287]
["bitfinex","SOLUSD",1722081954118,1.24426975,186.37,186.28,45.0]
["bitfinex","SOLUSD",1722081954313,1.24426975,186.37,186.27,6.3287]
["bitfinex","SOLUSD",1722081954546,5.3662,186.35,186.27,6.3287]
["bitfinex","SOLUSD",1722081954745,5.3666,186.34,186.27,6.3287]
["bitfinex","SOLUSD",1722081955041,6.61086975,186.34,186.27,6.3287]
["bitfinex","SOLUSD",1722081955245,1.24426975,186.34,186.27,6.3287]
["bitfinex","SOLUSD",1722081957641,5.3648,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722081957845,1.24426975,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722081958243,6.60926975,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722081958826,1.24426975,186.39,186.28,71.0133586]
["bitfinex","SOLUSD",1722081959138,6.60936975,186.39,186.28,71.0133586]
["bitfinex","SOLUSD",1722081959361,1.24426975,186.39,186.29,20.0]
["bitfinex","SOLUSD",1722081959636,1.24426975,186.39,186.31,15.7633]
["bitfinex","SOLUSD",1722081960146,5.3657,186.37,186.31,15.7633]
["bitfinex","SOLUSD",1722081960722,6.60996975,186.37,186.31,15.7633]
["bitfinex","SOLUSD",1722081961044,1.24426975,186.36,186.27,6.3287]
["bitfinex","SOLUSD",1722081961227,6.61046975,186.36,186.27,6.3287]
["bitfinex","SOLUSD",1722081961430,5.3663,186.35,186.27,6.3287]
["bitfinex","SOLUSD",1722081961836,1.24426975,186.34,186.27,6.3287]
["bitfinex","SOLUSD",1722081962045,5.3669,186.33,186.27,6.3287]
["bitfinex","SOLUSD",1722081962226,6.61116975,186.33,186.27,6.3287]
["bitfinex","SOLUSD",1722081962423,6.61146975,186.32,186.27,6.3287]
["bitfinex","SOLUSD",1722081962650,6.61166975,186.31,186.27,6.3287]
["bitfinex","SOLUSD",1722081962818,6.61166975,186.31,186.26,15.7633]
["bitfinex","SOLUSD",1722081963248,6.61166975,186.31,186.23,6.6428]
["bitfinex","SOLUSD",1722081963628,6.61206975,186.3,186.23,6.6428]
["bitfinex","SOLUSD",1722081964531,5.368,186.29,186.23,6.6428]
["bitfinex","SOLUSD",1722081964731,1.24426975,186.28,186.16,22.4061]
["bitfinex","SOLUSD",1722081965628,5.3685,186.27,186.16,22.4061]
["bitfinex","SOLUSD",1722081965835,16.5674,186.3,186.16,22.4061]
["bitfinex","SOLUSD",1722081965836,5.3689,186.26,186.16,22.4061]
["bitfinex","SOLUSD",1722081966036,5.3692,186.25,186.16,22.4061]
["bitfinex","SOLUSD",1722081966436,5.3695,186.24,186.16,22.4061]
["bitfinex","SOLUSD",1722081966745,5.3697,186.23,186.16,22.4061]
["bitfinex","SOLUSD",1722081967125,44.94,186.29,186.16,22.4061]
["bitfinex","SOLUSD",1722081967126,16.14,186.27,186.16,22.4061]
["bitfinex","SOLUSD",1722081967330,96.26209672,186.26,186.12,6.5495]
["bitfinex","SOLUSD",1722081967527,19.74567552,186.25,186.12,6.5495]
["bitfinex","SOLUSD",1722081967860,45.0,186.24,186.12,6.5495]
["bitfinex","SOLUSD",1722081968028,5.3704,186.21,186.12,6.5495]
["bitfinex","SOLUSD",1722081968225,5.3705,186.2,186.12,6.5495]
["bitfinex","SOLUSD",1722081968853,13.4251,186.22,186.11,16.0509]
["bitfinex","SOLUSD",1722081969160,13.4251,186.22,186.03,24.94]
["bitfinex","SOLUSD",1722081969161,44.94,186.2,186.07,6.5495]
["bitfinex","SOLUSD",1722081969323,45.0,186.19,186.07,6.5495]
["bitfinex","SOLUSD",1722081969528,5.3717,186.17,186.07,6.5495]
["bitfinex","SOLUSD",1722081969923,5.3717,186.16,186.07,6.5495]
["bitfinex","SOLUSD",1722081970232,13.428,186.18,186.07,6.5495]
["bitfinex","SOLUSD",1722081970434,45.0,186.17,186.07,6.5495]
["bitfinex","SOLUSD",1722081971046,5.3725,186.14,186.07,6.5495]
["bitfinex","SOLUSD",1722081971251,45.0,186.17,186.07,6.5495]
["bitfinex","SOLUSD",1722081971545,5.3723,186.14,186.07,6.5495]
["bitfinex","SOLUSD",1722081972347,5.3728,186.12,186.07,6.5495]
["bitfinex","SOLUSD",1722081974256,5.3725,186.13,186.07,6.5495]
["bitfinex","SOLUSD",1722081974450,106.08,186.17,186.07,6.5495]
["bitfinex","SOLUSD",1722081974643,5.3733,186.11,186.07,6.5495]
["bitfinex","SOLUSD",1722081975153,5.3733,186.11,186.06,16.0509]
["bitfinex","SOLUSD",1722081975328,5.3735,186.1,186.03,6.5495]
["bitfinex","SOLUSD",1722081975534,5.3741,186.08,186.03,6.5495]
["bitfinex","SOLUSD",1722081975745,5.3743,186.07,186.03,6.5495]
["bitfinex","SOLUSD",1722081975942,13.4315,186.13,186.03,6.5495]
["bitfinex","SOLUSD",1722081976149,5.3731,186.11,186.03,6.5495]
["bitfinex","SOLUSD",1722081976341,24.94,186.14,186.03,6.5495]
["bitfinex","SOLUSD",1722081976541,5.3731,186.11,186.03,6.5495]
["bitfinex","SOLUSD",1722081976838,5.3737,186.09,186.03,6.5495]
["bitfinex","SOLUSD",1722081977045,5.3741,186.08,186.03,6.5495]
["bitfinex","SOLUSD",1722081977537,5.3737,186.09,186.03,6.5495]
["bitfinex","SOLUSD",1722081977738,5.3734,186.11,186.03,6.5495]
["bitfinex","SOLUSD",1722081978256,65.0,186.17,186.03,6.5495]
["bitfinex","SOLUSD",1722081978257,5.3727,186.13,186.03,6.5495]
["bitfinex","SOLUSD",1722081978552,44.94,186.17,186.03,6.5495]
["bitfinex","SOLUSD",1722081978762,5.3734,186.1,186.03,6.5495]
["bitfinex","SOLUSD",1722081979537,5.3731,186.12,186.03,6.5495]
["bitfinex","SOLUSD",1722081979840,5.60825262,186.16,186.03,6.5495]
["bitfinex","SOLUSD",1722081980045,13.4285,186.18,186.03,6.5495]
["bitfinex","SOLUSD",1722081980046,45.0,186.15,186.03,6.5495]
["bitfinex","SOLUSD",1722081980445,5.3722,186.15,186.03,6.5495]
["bitfinex","SOLUSD",1722081980657,5.3717,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722081980859,5.3714,186.18,186.05,1.07475426]
["bitfinex","SOLUSD",1722081981041,1.24426975,186.16,186.06,47.5404]
["bitfinex","SOLUSD",1722081981243,1.24426975,186.16,186.07,66.07448482]
["bitfinex","SOLUSD",1722081981749,24.94,186.27,186.1,6.5495]
["bitfinex","SOLUSD",1722081982059,24.94,186.27,186.12,16.0509]
["bitfinex","SOLUSD",1722081982361,5.3694,186.24,186.13,46.07427791]
["bitfinex","SOLUSD",1722081982556,6.61396975,186.23,186.13,46.07427791]
["bitfinex","SOLUSD",1722081982757,1.24426975,186.22,186.13,46.07427791]
["bitfinex","SOLUSD",1722081982954,1.24426975,186.22,186.14,1.07416845]
["bitfinex","SOLUSD",1722081983157,1.24426975,186.22,186.16,6.5495]
["bitfinex","SOLUSD",1722081983334,1.24426975,186.22,186.17,46.07406787]
["bitfinex","SOLUSD",1722081983652,5.3679,186.29,186.17,46.07406787]
["bitfinex","SOLUSD",1722081983653,44.3098,186.35,186.17,45.0]
["bitfinex","SOLUSD",1722081983860,44.3098,186.35,186.16,6.5495]
["bitfinex","SOLUSD",1722081983861,20.0,186.32,186.16,6.5495]
["bitfinex","SOLUSD",1722081984235,5.3696,186.24,186.16,6.5495]
["bitfinex","SOLUSD",1722081984436,5.3691,186.26,186.16,6.5495]
["bitfinex","SOLUSD",1722081984666,5.3691,186.25,186.16,6.5495]
["bitfinex","SOLUSD",1722081985359,13.4198,186.3,186.16,6.5495]
["bitfinex","SOLUSD",1722081985550,5.3691,186.25,186.16,6.5495]
["bitfinex","SOLUSD",1722081985859,5.3685,186.28,186.16,6.5495]
["bitfinex","SOLUSD",1722081986032,45.0,186.29,186.16,6.5495]
["bitfinex","SOLUSD",1722081986033,5.3688,186.26,186.16,6.5495]
["bitfinex","SOLUSD",1722081986233,45.0,186.29,186.16,6.5495]
["bitfinex","SOLUSD",1722081986662,47.10562239,186.34,186.17,45.0]
["bitfinex","SOLUSD",1722081986934,5.368,186.29,186.17,45.0]
["bitfinex","SOLUSD",1722081987154,5.3686,186.27,186.16,6.5495]
["bitfinex","SOLUSD",1722081987344,5.3681,186.29,186.17,65.0]
["bitfinex","SOLUSD",1722081988250,5.3676,186.31,186.17,65.0]
["bitfinex","SOLUSD",1722081988450,5.3678,186.3,186.17,65.0]
["bitfinex","SOLUSD",1722081988757,13.4185,186.31,186.19,15.3345]
["bitfinex","SOLUSD",1722081989256,5.3684,186.28,186.19,15.3345]
["bitfinex","SOLUSD",1722081989457,5.3686,186.27,186.19,15.3345]
["bitfinex","SOLUSD",1722081989847,5.3682,186.29,186.19,15.3345]
["bitfinex","SOLUSD",1722081990167,5.3683,186.28,186.19,15.3345]
["bitfinex","SOLUSD",1722081990670,5.3688,186.26,186.19,15.3345]
["bitfinex","SOLUSD",1722081991372,33.4186,186.31,186.19,15.3345]
["bitfinex","SOLUSD",1722081991561,5.3691,186.25,186.19,15.3345]
["bitfinex","SOLUSD",1722081991944,5.3688,186.26,186.19,15.3345]
["bitfinex","SOLUSD",1722081992149,5.3689,186.26,186.19,15.3345]
["bitfinex","SOLUSD",1722081993277,5.3694,186.24,186.19,15.3345]
["bitfinex","SOLUSD",1722081993468,5.3685,186.28,186.16,6.5495]
["bitfinex","SOLUSD",1722081993671,5.3682,186.28,186.16,6.5495]
["bitfinex","SOLUSD",1722081993986,5.3688,186.26,186.16,6.5495]
["bitfinex","SOLUSD",1722081994362,45.0,186.3,186.16,6.5495]
["bitfinex","SOLUSD",1722081994565,5.3691,186.25,186.16,6.5495]
["bitfinex","SOLUSD",1722081994984,20.0,186.27,186.16,6.5495]
["bitfinex","SOLUSD",1722081995276,5.3703,186.21,186.16,6.5495]
["bitfinex","SOLUSD",1722081995467,5.37,186.22,186.16,6.5495]
["bitfinex","SOLUSD",1722081995776,5.3697,186.23,186.16,6.5495]
["bitfinex","SOLUSD",1722081996481,5.3694,186.24,186.16,6.5495]
["bitfinex","SOLUSD",1722081996772,5.3698,186.23,186.16,6.5495]
["bitfinex","SOLUSD",1722081996966,45.0,186.26,186.16,6.5495]
["bitfinex","SOLUSD",1722081997154,45.0,186.26,186.15,15.3345]
["bitfinex","SOLUSD",1722081997155,5.3708,186.19,186.15,15.3345]
["bitfinex","SOLUSD",1722081997359,5.3708,186.19,186.11,21.7182]
["bitfinex","SOLUSD",1722081997580,20.0,186.24,186.11,21.7182]
["bitfinex","SOLUSD",1722081997754,25.3701,186.22,186.11,21.7182]
["bitfinex","SOLUSD",1722081997953,45.0,186.23,186.11,21.7182]
["bitfinex","SOLUSD",1722081998550,25.3697,186.23,186.11,21.7182]
["bitfinex","SOLUSD",1722081998756,45.0,186.22,186.11,21.7182]
["bitfinex","SOLUSD",1722081998954,50.37,186.22,186.11,21.7182]
["bitfinex","SOLUSD",1722081999385,45.0,186.22,186.11,21.7182]
["bitfinex","SOLUSD",1722082000751,50.3701,186.22,186.11,21.7182]
["bitfinex","SOLUSD",1722082000956,20.0,186.21,186.11,21.7182]
["bitfinex","SOLUSD",1722082001183,45.0,186.2,186.11,21.7182]
["bitfinex","SOLUSD",1722082001483,45.0,186.22,186.11,21.7182]
["bitfinex","SOLUSD",1722082002087,50.3697,186.23,186.11,21.7182]
["bitfinex","SOLUSD",1722082002881,5.61715841,186.3,186.13,6.3837]
["bitfinex","SOLUSD",1722082003182,20.0,186.36,186.15,6.3837]
["bitfinex","SOLUSD",1722082003183,5.367,186.33,186.15,6.3837]
["bitfinex","SOLUSD",1722082003483,5.3665,186.34,186.17,21.7182]
["bitfinex","SOLUSD",1722082003681,44.22,186.37,186.18,1.07386008]
["bitfinex","SOLUSD",1722082003883,5.3661,186.36,186.18,66.07386008]
["bitfinex","SOLUSD",1722082004091,5.3662,186.35,186.18,66.07386008]
["bitfinex","SOLUSD",1722082004270,20.0,186.36,186.18,66.07386008]
["bitfinex","SOLUSD",1722082004271,5.3665,186.34,186.18,66.07386008]
["bitfinex","SOLUSD",1722082005184,30.3162,186.35,186.18,66.07386008]
["bitfinex","SOLUSD",1722082005564,24.95,186.35,186.18,66.07386008]
["bitfinex","SOLUSD",1722082005765,24.95,186.35,186.18,65.0]
["bitfinex","SOLUSD",1722082005766,45.0,186.34,186.18,65.0]
["bitfinex","SOLUSD",1722082006089,50.3666,186.34,186.18,65.0]
["bitfinex","SOLUSD",1722082006290,24.95,186.29,186.17,21.7182]
["bitfinex","SOLUSD",1722082006461,45.0,186.28,186.17,21.7182]
["bitfinex","SOLUSD",1722082006667,50.3682,186.28,186.17,21.7182]
["bitfinex","SOLUSD",1722082007592,45.0,186.28,186.17,21.7182]
["bitfinex","SOLUSD",1722082008182,28.09,186.32,186.17,21.7182]
["bitfinex","SOLUSD",1722082008382,20.0,186.41,186.2,6.5093]
["bitfinex","SOLUSD",1722082008689,48.09,186.43,186.22,6.5093]
["bitfinex","SOLUSD",1722082008891,46.52316505,186.45,186.21,46.07357942]
["bitfinex","SOLUSD",1722082008892,5.60221557,186.42,186.23,82.53287708]
["bitfinex","SOLUSD",1722082009083,5.3629,186.47,186.25,16.1193]
["bitfinex","SOLUSD",1722082009290,5.3634,186.45,186.27,22.6286]
["bitfinex","SOLUSD",1722082009478,5.3634,186.45,186.28,66.07325462]
["bitfinex","SOLUSD",1722082011593,36.14,186.46,186.28,65.0]
["bitfinex","SOLUSD",1722082011893,5.3642,186.42,186.28,65.0]
["bitfinex","SOLUSD",1722082012188,5.3639,186.44,186.28,66.07336482]
["bitfinex","SOLUSD",1722082012687,65.0,186.43,186.28,20.0]
["bitfinex","SOLUSD",1722082013184,45.0,186.43,186.28,20.0]
["bitfinex","SOLUSD",1722082013685,47.09803353,186.48,186.34,6.5093]
["bitfinex","SOLUSD",1722082013686,5.60183353,186.48,186.34,6.5093]
["bitfinex","SOLUSD",1722082013890,1.0,186.5,186.34,6.5093]
["bitfinex","SOLUSD",1722082013891,1.0,186.5,186.35,45.34]
["bitfinex","SOLUSD",1722082014089,1.0,186.5,186.37,6.5093]
["bitfinex","SOLUSD",1722082014295,1.0,186.5,186.38,65.0]
["bitfinex","SOLUSD",1722082014475,1.0,186.5,186.38,20.0]
["bitfinex","SOLUSD",1722082014666,6.3619,186.5,186.38,20.0]
["bitfinex","SOLUSD",1722082015876,45.0,186.49,186.38,20.0]
["bitfinex","SOLUSD",1722082016170,5.3626,186.48,186.38,20.0]
["bitfinex","SOLUSD",1722082016497,45.0,186.47,186.37,6.5093]
["bitfinex","SOLUSD",1722082016665,50.3628,186.47,186.37,6.5093]
["bitfinex","SOLUSD",1722082017080,5.3632,186.46,186.37,6.5093]
["bitfinex","SOLUSD",1722082017293,45.0,186.45,186.37,6.5093]
["bitfinex","SOLUSD",1722082018493,5.3637,186.44,186.37,6.5093]
["bitfinex","SOLUSD",1722082018796,45.0,186.43,186.37,6.5093]
["bitfinex","SOLUSD",1722082018970,5.3642,186.42,186.37,6.5093]
["bitfinex","SOLUSD",1722082019170,45.0,186.41,186.37,6.5093]
["bitfinex","SOLUSD",1722082019402,45.0,186.43,186.37,6.5093]
["bitfinex","SOLUSD",1722082020290,5.3643,186.42,186.37,6.5093]
["bitfinex","SOLUSD",1722082020487,45.0,186.41,186.37,6.5093]
["bitfinex","SOLUSD",1722082020795,20.0,186.4,186.24,22.6286]
["bitfinex","SOLUSD",1722082020999,5.3656,186.38,186.24,22.6286]
["bitfinex","SOLUSD",1722082021187,45.0,186.37,186.24,22.6286]
["bitfinex","SOLUSD",1722082021576,5.365,186.4,186.24,22.6286]
["bitfinex","SOLUSD",1722082021775,5.3645,186.41,186.25,6.5093]
["bitfinex","SOLUSD",1722082021972,45.0,186.4,186.26,1.07344338]
["bitfinex","SOLUSD",1722082022197,45.0,186.4,186.26,45.0]
["bitfinex","SOLUSD",1722082022407,45.0,186.41,186.26,45.0]
["bitfinex","SOLUSD",1722082022777,20.0,186.4,186.25,6.5093]
["bitfinex","SOLUSD",1722082022977,45.0,186.39,186.25,6.5093]
["bitfinex","SOLUSD",1722082023275,5.3656,186.37,186.25,6.5093]
["bitfinex","SOLUSD",1722082023488,45.0,186.36,186.25,6.5093]
["bitfinex","SOLUSD",1722082023895,50.366,186.36,186.25,6.5093]
["bitfinex","SOLUSD",1722082024076,5.3663,186.35,186.25,6.5093]
["bitfinex","SOLUSD",1722082024882,50.3659,186.36,186.25,6.5093]
["bitfinex","SOLUSD",1722082025108,5.3665,186.34,186.25,6.5093]
["bitfinex","SOLUSD",1722082025293,45.0,186.36,186.25,6.5093]
["bitfinex","SOLUSD",1722082025294,50.3668,186.33,186.25,6.5093]
["bitfinex","SOLUSD",1722082025613,5.3671,186.32,186.25,6.5093]
["bitfinex","SOLUSD",1722082025909,70.59847806,186.36,186.25,6.5093]
["bitfinex","SOLUSD",1722082026086,5.3666,186.34,186.25,6.5093]
["bitfinex","SOLUSD",1722082026286,50.3668,186.33,186.25,6.5093]
["bitfinex","SOLUSD",1722082026785,45.0,186.33,186.25,6.5093]
["bitfinex","SOLUSD",1722082027878,50.3665,186.34,186.25,6.5093]
["bitfinex","SOLUSD",1722082028108,45.0,186.34,186.25,6.5093]
["bitfinex","SOLUSD",1722082028312,50.3662,186.35,186.25,6.5093]
["bitfinex","SOLUSD",1722082028486,5.3667,186.34,186.25,6.5093]
["bitfinex","SOLUSD",1722082029291,45.0,186.35,186.25,6.5093]
["bitfinex","SOLUSD",1722082029688,5.3653,186.39,186.25,6.5093]
["bitfinex","SOLUSD",1722082029897,5.3653,186.39,186.25,7.58297996]
["bitfinex","SOLUSD",1722082030091,5.3653,186.39,186.26,45.0]
["bitfinex","SOLUSD",1722082030296,5.3647,186.41,186.28,22.1905]
["bitfinex","SOLUSD",1722082030705,5.3649,186.4,186.28,22.1905]
["bitfinex","SOLUSD",1722082030906,5.3643,186.42,186.28,22.1905]
["bitfinex","SOLUSD",1722082031113,5.3643,186.42,186.29,46.07338752]
["bitfinex","SOLUSD",1722082031390,26.55323829,186.62,186.29,46.07338752]
["bitfinex","SOLUSD",1722082031391,5.3633,186.46,186.32,16.1315]
["bitfinex","SOLUSD",1722082031601,10.96369271,186.46,186.33,66.07308323]
["bitfinex","SOLUSD",1722082032189,5.60039271,186.46,186.33,65.0]
["bitfinex","SOLUSD",1722082032397,5.3637,186.44,186.33,65.0]
["bitfinex","SOLUSD",1722082032588,5.3642,186.42,186.33,65.0]
["bitfinex","SOLUSD",1722082032790,5.60039271,186.46,186.33,65.0]
["bitfinex","SOLUSD",1722082032791,5.3639,186.44,186.33,65.0]
["bitfinex","SOLUSD",1722082033216,5.60039271,186.46,186.33,65.0]
["bitfinex","SOLUSD",1722082033406,5.3633,186.45,186.33,65.0]
["bitfinex","SOLUSD",1722082034086,10.96349271,186.46,186.34,6.059]
["bitfinex","SOLUSD",1722082034289,5.60039271,186.46,186.35,65.0]
["bitfinex","SOLUSD",1722082034490,5.3625,186.48,186.35,65.0]
["bitfinex","SOLUSD",1722082034707,1.0,186.5,186.37,16.1315]
["bitfinex","SOLUSD",1722082035017,5.363,186.46,186.37,16.1315]
["bitfinex","SOLUSD",1722082035614,5.3627,186.48,186.37,16.1315]
["bitfinex","SOLUSD",1722082035805,5.3622,186.49,186.39,6.059]
["bitfinex","SOLUSD",1722082036005,6.3619,186.5,186.39,6.059]
["bitfinex","SOLUSD",1722082036209,1.0,186.5,186.39,6.059]
["bitfinex","SOLUSD",1722082037288,6.3619,186.5,186.39,6.059]
["bitfinex","SOLUSD",1722082037519,1.0,186.5,186.39,6.059]
["bitfinex","SOLUSD",1722082037702,1.0,186.5,186.4,45.0]
["bitfinex","SOLUSD",1722082037892,1.0,186.5,186.4,46.07258885]
["bitfinex","SOLUSD",1722082038097,1.0,186.5,186.42,6.059]
["bitfinex","SOLUSD",1722082038308,1.0,186.5,186.43,66.0724122]
["bitfinex","SOLUSD",1722082039000,1.0,186.5,186.43,64.5724122]
["bitfinex","SOLUSD",1722082039201,1.0,186.5,186.44,1.07240399]
["bitfinex","SOLUSD",1722082039915,0.78872,186.59,186.46,6.059]
["bitfinex","SOLUSD",1722082040224,0.78872,186.59,186.47,20.0]
["bitfinex","SOLUSD",1722082041005,0.78872,186.59,186.48,45.0]
["bitfinex","SOLUSD",1722082041316,6.14802,186.59,186.49,20.0]
["bitfinex","SOLUSD",1722082041498,0.78872,186.59,186.49,20.0]
["bitfinex","SOLUSD",1722082041698,0.78872,186.59,186.5,45.0]
["bitfinex","SOLUSD",1722082041925,0.78872,186.59,186.52,22.1905]
["bitfinex","SOLUSD",1722082042894,0.78872,186.59,186.53,46.07194128]
["bitfinex","SOLUSD",1722082043100,0.78872,186.59,186.53,45.0]
["bitfinex","SOLUSD",1722082043300,0.78872,186.59,186.52,22.1905]
["bitfinex","SOLUSD",1722082043829,0.78872,186.59,186.53,1.07199425]
["bitfinex","SOLUSD",1722082044202,0.78872,186.59,186.53,66.07199425]
["bitfinex","SOLUSD",1722082045399,1.0724122,186.69,186.54,22.1905]
["bitfinex","SOLUSD",1722082045606,1.88362002,186.7,186.55,65.17]
["bitfinex","SOLUSD",1722082045823,5.3573,186.66,186.55,65.0]
["bitfinex","SOLUSD",1722082046331,1.88362002,186.7,186.55,66.0716785]
["bitfinex","SOLUSD",1722082046332,5.3573,186.67,186.55,66.0716785]
["bitfinex","SOLUSD",1722082046624,5.3573,186.67,186.55,65.0]
["bitfinex","SOLUSD",1722082046945,5.3576,186.65,186.55,65.0]
["bitfinex","SOLUSD",1722082047728,5.3582,186.63,186.55,65.0]
["bitfinex","SOLUSD",1722082047902,1.0724122,186.68,186.55,65.0]
["bitfinex","SOLUSD",1722082048212,46.0724122,186.68,186.55,65.0]
["bitfinex","SOLUSD",1722082048407,5.3578,186.65,186.55,65.0]
["bitfinex","SOLUSD",1722082048607,0.81120782,186.7,186.56,22.2131]
["bitfinex","SOLUSD",1722082048810,7.24002002,186.7,186.57,45.17]
["bitfinex","SOLUSD",1722082049021,5.3564,186.69,186.57,45.17]
["bitfinex","SOLUSD",1722082049405,6.4292122,186.68,186.57,45.0]
["bitfinex","SOLUSD",1722082049607,6.4289122,186.69,186.57,45.0]
["bitfinex","SOLUSD",1722082049806,6.16740782,186.7,186.58,21.24154737]
["bitfinex","SOLUSD",1722082050006,0.81120782,186.7,186.61,16.0238]
["bitfinex","SOLUSD",1722082050205,0.81120782,186.7,186.62,1.07143583]
["bitfinex","SOLUSD",1722082050529,0.81120782,186.7,186.63,6.3593]
["bitfinex","SOLUSD",1722082050744,0.81120782,186.7,186.64,45.0]
["bitfinex","SOLUSD",1722082051935,0.81120782,186.7,186.65,1.41108366]
["bitfinex","SOLUSD",1722082052231,0.78872,186.77,186.66,22.2131]
["bitfinex","SOLUSD",1722082052406,0.78872,186.77,186.67,46.4108295]
["bitfinex","SOLUSD",1722082052611,0.78872,186.77,186.68,1.07079214]
["bitfinex","SOLUSD",1722082052831,0.78872,186.77,186.7,6.1893]
["bitfinex","SOLUSD",1722082053015,0.78872,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722082053712,0.78872,186.77,186.7,6.1893]
["bitfinex","SOLUSD",1722082055006,5.3545,186.76,186.7,6.1893]
["bitfinex","SOLUSD",1722082055209,0.78872,186.77,186.7,6.1893]
["bitfinex","SOLUSD",1722082055737,0.78872,186.77,186.71,1.07022811]
["bitfinex","SOLUSD",1722082055944,0.78872,186.77,186.71,46.07079127]
["bitfinex","SOLUSD",1722082056834,0.78872,186.77,186.71,45.0]
["bitfinex","SOLUSD",1722082057041,0.78872,186.77,186.7,6.1893]
["bitfinex","SOLUSD",1722082057613,0.78872,186.77,186.71,1.07071841]
["bitfinex","SOLUSD",1722082058723,0.78872,186.77,186.71,46.07071841]
["bitfinex","SOLUSD",1722082058934,0.78872,186.77,186.72,16.0238]
["bitfinex","SOLUSD",1722082059122,0.78872,186.77,186.73,1.07067512]
["bitfinex","SOLUSD",1722082059322,0.78872,186.77,186.74,1.07067575]
["bitfinex","SOLUSD",1722082059512,0.78872,186.77,186.74,1.07068165]
["bitfinex","SOLUSD",1722082060134,0.78872,186.77,186.74,1.07056044]
["bitfinex","SOLUSD",1722082060513,0.78872,186.77,186.73,46.07050048]
["bitfinex","SOLUSD",1722082061114,0.78872,186.77,186.74,1.07057399]
["bitfinex","SOLUSD",1722082061515,0.78872,186.77,186.73,46.07064363]
["bitfinex","SOLUSD",1722082061816,0.78872,186.77,186.74,1.07065107]
["bitfinex","SOLUSD",1722082062010,0.78872,186.77,186.73,45.0]
["bitfinex","SOLUSD",1722082063031,0.78872,186.77,186.74,1.07061375]
["bitfinex","SOLUSD",1722082063334,0.78872,186.77,186.73,45.0]
["bitfinex","SOLUSD",1722082063335,0.78872,186.77,186.73,46.07060283]
["bitfinex","SOLUSD",1722082063542,0.78872,186.77,186.74,1.07061469]
["bitfinex","SOLUSD",1722082063714,0.78872,186.77,186.73,45.0]
["bitfinex","SOLUSD",1722082063923,0.78872,186.77,186.74,1.07060477]
["bitfinex","SOLUSD",1722082064140,13.3782,186.88,186.74,1.07060477]
["bitfinex","SOLUSD",1722082064141,5.3521,186.85,186.75,6.1893]
["bitfinex","SOLUSD",1722082064337,5.3521,186.85,186.76,46.07037989]
["bitfinex","SOLUSD",1722082064640,13.3782,186.88,186.76,45.0]
["bitfinex","SOLUSD",1722082064641,5.3522,186.84,186.76,45.0]
["bitfinex","SOLUSD",1722082065030,5.3525,186.83,186.76,45.0]
["bitfinex","SOLUSD",1722082065345,5.3525,186.83,186.75,6.1893]
["bitfinex","SOLUSD",1722082065646,1.0724122,186.87,186.75,6.1893]
["bitfinex","SOLUSD",1722082065837,6.65268503,186.9,186.76,1.07054724]
["bitfinex","SOLUSD",1722082066029,6.65268503,186.9,186.75,7.25879008]
["bitfinex","SOLUSD",1722082066030,14.4477122,186.92,186.77,1.07033934]
["bitfinex","SOLUSD",1722082066225,5.3517,186.86,186.77,1.070283]
["bitfinex","SOLUSD",1722082066535,13.3768,186.9,186.77,1.070283]
["bitfinex","SOLUSD",1722082066721,5.3519,186.85,186.77,1.070283]
["bitfinex","SOLUSD",1722082067124,13.3768,186.9,186.76,46.07038267]
["bitfinex","SOLUSD",1722082067329,13.3768,186.9,186.76,46.07044653]
["bitfinex","SOLUSD",1722082067634,13.3768,186.9,186.77,1.07048128]
["bitfinex","SOLUSD",1722082068023,5.3522,186.84,186.76,46.07044528]
["bitfinex","SOLUSD",1722082068231,13.3768,186.9,186.76,46.07044528]
["bitfinex","SOLUSD",1722082068232,13.3768,186.9,186.76,46.07047974]
["bitfinex","SOLUSD",1722082068540,5.3534,186.8,186.75,6.1893]
["bitfinex","SOLUSD",1722082068722,27.8270122,186.89,186.75,6.1893]
["bitfinex","SOLUSD",1722082068723,5.3536,186.79,186.75,6.1893]
["bitfinex","SOLUSD",1722082069338,13.3819,186.82,186.75,6.1893]
["bitfinex","SOLUSD",1722082069545,24.82,186.77,186.66,6.4803]
["bitfinex","SOLUSD",1722082069741,5.3565,186.69,186.66,6.4803]
["bitfinex","SOLUSD",1722082070047,5.3565,186.69,186.56,24.82]
["bitfinex","SOLUSD",1722082070048,1.0724122,186.73,186.62,6.4803]
["bitfinex","SOLUSD",1722082070419,5.357,186.67,186.62,6.4803]
["bitfinex","SOLUSD",1722082070629,5.3569,186.68,186.62,6.4803]
["bitfinex","SOLUSD",1722082070922,5.357,186.67,186.62,6.4803]
["bitfinex","SOLUSD",1722082071944,5.3573,186.67,186.62,6.4803]
["bitfinex","SOLUSD",1722082072137,5.3574,186.66,186.62,6.4803]
["bitfinex","SOLUSD",1722082073244,5.357,186.67,186.62,6.4803]
["bitfinex","SOLUSD",1722082073447,5.3573,186.66,186.62,6.4803]
["bitfinex","SOLUSD",1722082073647,5.3564,186.7,186.62,6.4803]
["bitfinex","SOLUSD",1722082073862,5.3566,186.69,186.62,6.4803]
["bitfinex","SOLUSD",1722082074344,5.3561,186.7,186.62,6.4803]
["bitfinex","SOLUSD",1722082074555,6.4288122,186.69,186.62,6.4803]
["bitfinex","SOLUSD",1722082074721,6.4291122,186.68,186.62,6.4803]
["bitfinex","SOLUSD",1722082074922,27.96,186.75,186.6,15.7398]
["bitfinex","SOLUSD",1722082074923,13.3896,186.72,186.6,15.7398]
["bitfinex","SOLUSD",1722082075220,1.0724122,186.71,186.6,15.7398]
["bitfinex","SOLUSD",1722082075522,5.3574,186.66,186.6,15.7398]
["bitfinex","SOLUSD",1722082076443,5.3577,186.65,186.6,15.7398]
["bitfinex","SOLUSD",1722082077046,1.0724122,186.71,186.6,15.7398]
["bitfinex","SOLUSD",1722082077217,5.56513594,186.73,186.61,1.07169812]
["bitfinex","SOLUSD",1722082077421,14.4588122,186.76,186.61,1.07169812]
["bitfinex","SOLUSD",1722082077636,13.3883,186.73,186.61,1.07169812]
["bitfinex","SOLUSD",1722082077861,13.3883,186.73,186.6,15.7398]
["bitfinex","SOLUSD",1722082078028,5.3569,186.68,186.6,15.7398]
["bitfinex","SOLUSD",1722082078734,1.0724122,186.72,186.6,15.7398]
["bitfinex","SOLUSD",1722082078931,14.4607122,186.73,186.6,16.81133174]
["bitfinex","SOLUSD",1722082079126,5.56518559,186.75,186.61,1.07149026]
["bitfinex","SOLUSD",1722082079127,6.63759779,186.75,186.61,1.07149026]
["bitfinex","SOLUSD",1722082079324,6.63759779,186.75,186.61,1.0714527]
["bitfinex","SOLUSD",1722082079528,6.63759779,186.75,186.6,15.7398]
["bitfinex","SOLUSD",1722082080137,5.3559,186.71,186.61,1.07141369]
["bitfinex","SOLUSD",1722082080453,5.3559,186.71,186.6,15.7398]
["bitfinex","SOLUSD",1722082080639,5.3561,186.71,186.6,15.7398]
["bitfinex","SOLUSD",1722082080836,5.3561,186.71,186.61,46.07132017]
["bitfinex","SOLUSD",1722082081036,5.3562,186.7,186.6,15.7398]
["bitfinex","SOLUSD",1722082081228,5.3559,186.71,186.61,1.07127321]
["bitfinex","SOLUSD",1722082081433,5.3559,186.71,186.61,46.07127321]
["bitfinex","SOLUSD",1722082081655,5.3553,186.74,186.61,46.07127321]
["bitfinex","SOLUSD",1722082081860,5.56518559,186.75,186.62,6.4803]
["bitfinex","SOLUSD",1722082082032,5.3541,186.77,186.64,6.4803]
["bitfinex","SOLUSD",1722082082232,5.3548,186.75,186.64,6.4803]
["bitfinex","SOLUSD",1722082082460,5.355,186.74,186.64,6.4803]
["bitfinex","SOLUSD",1722082082659,13.3852,186.78,186.64,6.4803]
["bitfinex","SOLUSD",1722082082865,1.0724122,186.77,186.64,6.4803]
["bitfinex","SOLUSD",1722082083030,1.0724122,186.76,186.64,6.4803]
["bitfinex","SOLUSD",1722082083236,5.355,186.74,186.64,6.4803]
["bitfinex","SOLUSD",1722082083654,5.3553,186.73,186.64,6.4803]
["bitfinex","SOLUSD",1722082084437,6.4280122,186.72,186.64,6.4803]
["bitfinex","SOLUSD",1722082084744,5.3556,186.72,186.64,6.4803]
["bitfinex","SOLUSD",1722082084952,13.3861,186.76,186.64,6.4803]
["bitfinex","SOLUSD",1722082085138,1.0724122,186.75,186.64,6.4803]
["bitfinex","SOLUSD",1722082085559,5.3562,186.7,186.64,6.4803]
["bitfinex","SOLUSD",1722082085761,5.3573,186.66,186.64,6.4803]
["bitfinex","SOLUSD",1722082085962,1.0724122,186.7,186.64,6.4803]
["bitfinex","SOLUSD",1722082086136,5.3569,186.68,186.64,6.4803]
["bitfinex","SOLUSD",1722082087158,5.3569,186.68,186.53,1.07148539]
["bitfinex","SOLUSD",1722082087159,5.3587,186.61,186.59,6.5226]
["bitfinex","SOLUSD",1722082087345,1.0724122,186.67,186.59,6.5226]
["bitfinex","SOLUSD",1722082087544,1.0724122,186.68,186.59,6.5226]
["bitfinex","SOLUSD",1722082087749,1.0724122,186.71,186.59,6.5226]
["bitfinex","SOLUSD",1722082087954,5.3573,186.66,186.59,6.5226]
["bitfinex","SOLUSD",1722082088153,1.0724122,186.65,186.59,6.5226]
["bitfinex","SOLUSD",1722082088367,6.4305122,186.64,186.59,6.5226]
["bitfinex","SOLUSD",1722082088567,5.3581,186.64,186.59,6.5226]
["bitfinex","SOLUSD",1722082088768,5.3577,186.65,186.59,6.5226]
["bitfinex","SOLUSD",1722082089067,1.0724122,186.69,186.57,15.3154]
["bitfinex","SOLUSD",1722082089068,5.3583,186.63,186.57,15.3154]
["bitfinex","SOLUSD",1722082089853,5.3584,186.62,186.57,15.3154]
["bitfinex","SOLUSD",1722082090164,5.3591,186.6,186.57,15.3154]
["bitfinex","SOLUSD",1722082090353,5.3588,186.61,186.57,15.3154]
["bitfinex","SOLUSD",1722082090556,5.3591,186.6,186.57,15.3154]
["bitfinex","SOLUSD",1722082091066,5.3591,186.6,186.54,6.5226]
["bitfinex","SOLUSD",1722082091273,13.3956,186.63,186.54,6.5226]
["bitfinex","SOLUSD",1722082091573,1.0724122,186.62,186.54,6.5226]
["bitfinex","SOLUSD",1722082091747,46.0724122,186.62,186.54,6.5226]
["bitfinex","SOLUSD",1722082091954,5.3599,186.57,186.54,6.5226]
["bitfinex","SOLUSD",1722082092352,5.3596,186.58,186.54,6.5226]
["bitfinex","SOLUSD",1722082092755,5.3599,186.57,186.54,6.5226]
["bitfinex","SOLUSD",1722082093363,1.0724122,186.56,186.48,6.5226]
["bitfinex","SOLUSD",1722082093574,1.0724122,186.55,186.48,6.5226]
["bitfinex","SOLUSD",1722082093761,1.0724122,186.54,186.48,6.5226]
["bitfinex","SOLUSD",1722082094062,6.4334122,186.54,186.48,6.5226]
["bitfinex","SOLUSD",1722082094370,5.3612,186.53,186.48,6.5226]
["bitfinex","SOLUSD",1722082094544,1.0724122,186.52,186.48,6.5226]
["bitfinex","SOLUSD",1722082094745,1.0724122,186.52,186.35,281.26]
["bitfinex","SOLUSD",1722082094746,34.4728122,186.57,186.44,6.5226]
["bitfinex","SOLUSD",1722082094949,5.3619,186.5,186.44,6.5226]
["bitfinex","SOLUSD",1722082095165,14.4743122,186.55,186.44,6.5226]
["bitfinex","SOLUSD",1722082095369,5.3624,186.49,186.44,6.5226]
["bitfinex","SOLUSD",1722082095668,5.3631,186.46,186.42,15.3154]
["bitfinex","SOLUSD",1722082095872,5.3631,186.46,186.39,6.5226]
["bitfinex","SOLUSD",1722082096172,5.3628,186.47,186.39,6.5226]
["bitfinex","SOLUSD",1722082096372,5.3634,186.45,186.39,6.5226]
["bitfinex","SOLUSD",1722082096879,5.3637,186.44,186.39,6.5226]
["bitfinex","SOLUSD",1722082097041,5.3639,186.43,186.39,6.5226]
["bitfinex","SOLUSD",1722082097242,1.0724122,186.42,186.39,6.5226]
["bitfinex","SOLUSD",1722082097672,5.3637,186.44,186.39,6.5226]
["bitfinex","SOLUSD",1722082097975,30.6093122,186.48,186.33,6.5226]
["bitfinex","SOLUSD",1722082098153,45.0,186.47,186.33,6.5226]
["bitfinex","SOLUSD",1722082098355,21.0724122,186.46,186.33,6.5226]
["bitfinex","SOLUSD",1722082098649,1.0724122,186.46,186.33,6.5226]
["bitfinex","SOLUSD",1722082098962,5.3645,186.41,186.33,6.5226]
["bitfinex","SOLUSD",1722082099488,1.0724122,186.45,186.33,6.5226]
["bitfinex","SOLUSD",1722082099641,14.4814122,186.45,186.33,6.5226]
["bitfinex","SOLUSD",1722082099846,5.3648,186.4,186.33,6.5226]
["bitfinex","SOLUSD",1722082101253,1.0724122,186.44,186.33,6.5226]
["bitfinex","SOLUSD",1722082101449,5.3642,186.42,186.33,6.5226]
["bitfinex","SOLUSD",1722082102146,1.0724122,186.43,186.33,6.5226]
["bitfinex","SOLUSD",1722082102346,5.3651,186.39,186.33,6.5226]
["bitfinex","SOLUSD",1722082103067,5.3648,186.4,186.33,6.5226]
["bitfinex","SOLUSD",1722082103273,13.4056,186.49,186.33,7.59573965]
["bitfinex","SOLUSD",1722082103478,1.0724122,186.48,186.33,6.5226]
["bitfinex","SOLUSD",1722082103655,5.3637,186.44,186.33,6.5226]
["bitfinex","SOLUSD",1722082103855,1.0724122,186.5,186.33,7.59555112]
["bitfinex","SOLUSD",1722082104055,5.3627,186.48,186.35,15.3154]
["bitfinex","SOLUSD",1722082104352,5.54215133,186.51,186.36,46.24278498]
["bitfinex","SOLUSD",1722082104559,1.0724122,186.55,186.37,6.5226]
["bitfinex","SOLUSD",1722082104775,1.0724122,186.54,186.38,46.0725408]
["bitfinex","SOLUSD",1722082104983,5.3619,186.5,186.38,45.0]
["bitfinex","SOLUSD",1722082105271,1.0724122,186.54,186.39,1.07262806]
["bitfinex","SOLUSD",1722082105479,5.54223706,186.56,186.4,1.07253407]
["bitfinex","SOLUSD",1722082105480,6.61464926,186.56,186.4,1.07253407]
["bitfinex","SOLUSD",1722082105784,6.61464926,186.56,186.42,6.2056]
["bitfinex","SOLUSD",1722082105785,1.0724122,186.54,186.42,6.2056]
["bitfinex","SOLUSD",1722082106074,10.90243706,186.56,186.43,1.07246471]
["bitfinex","SOLUSD",1722082106376,1.0724122,186.59,186.43,46.07246471]
["bitfinex","SOLUSD",1722082106579,13.3974,186.61,186.43,46.07234053]
["bitfinex","SOLUSD",1722082106788,5.359,186.6,186.46,15.3767]
["bitfinex","SOLUSD",1722082106955,5.3593,186.59,186.47,66.07204521]
["bitfinex","SOLUSD",1722082107157,1.0724122,186.62,186.47,65.0]
["bitfinex","SOLUSD",1722082107355,1.0724122,186.61,186.46,15.3767]
["bitfinex","SOLUSD",1722082107658,5.3599,186.58,186.46,16.44890218]
["bitfinex","SOLUSD",1722082107870,40.22944369,186.65,186.46,16.44890218]
["bitfinex","SOLUSD",1722082107871,5.3592,186.6,186.47,45.0]
["bitfinex","SOLUSD",1722082108174,5.359,186.6,186.48,1.07204334]
["bitfinex","SOLUSD",1722082108360,5.3593,186.59,186.49,1.07206757]
["bitfinex","SOLUSD",1722082108559,5.359,186.6,186.49,1.07206757]
["bitfinex","SOLUSD",1722082108762,1.0724122,186.64,186.49,1.07206757]
["bitfinex","SOLUSD",1722082108962,5.3588,186.61,186.49,1.07206757]
["bitfinex","SOLUSD",1722082109369,1.0724122,186.64,186.49,1.07206757]
["bitfinex","SOLUSD",1722082109675,13.3958,186.63,186.48,20.0]
["bitfinex","SOLUSD",1722082109860,1.0724122,186.62,186.47,1.07205809]
["bitfinex","SOLUSD",1722082110057,5.3595,186.59,186.47,21.07205809]
["bitfinex","SOLUSD",1722082110266,5.3596,186.58,186.48,45.0]
["bitfinex","SOLUSD",1722082110475,13.3958,186.63,186.47,21.07205809]
["bitfinex","SOLUSD",1722082110476,5.3599,186.57,186.47,21.07205809]
["bitfinex","SOLUSD",1722082110658,1.0724122,186.62,186.47,20.0]
["bitfinex","SOLUSD",1722082110857,5.3604,186.56,186.47,20.0]
["bitfinex","SOLUSD",1722082111369,13.3976,186.6,186.46,15.3767]
["bitfinex","SOLUSD",1722082111573,46.0724122,186.59,186.46,15.3767]
["bitfinex","SOLUSD",1722082111777,13.4004,186.57,186.46,15.3767]
["bitfinex","SOLUSD",1722082111963,5.3614,186.52,186.46,15.3767]
["bitfinex","SOLUSD",1722082112671,5.3616,186.51,186.46,15.3767]
["bitfinex","SOLUSD",1722082113074,1.0724122,186.55,186.46,15.3767]
["bitfinex","SOLUSD",1722082113274,5.3613,186.52,186.46,15.3767]
["bitfinex","SOLUSD",1722082113572,1.0724122,186.55,186.4,15.3767]
["bitfinex","SOLUSD",1722082113573,27.96,186.53,186.4,15.3767]
["bitfinex","SOLUSD",1722082113771,5.3627,186.48,186.4,15.3767]
["bitfinex","SOLUSD",1722082114083,5.3622,186.49,186.4,15.3767]
["bitfinex","SOLUSD",1722082114502,5.3619,186.5,186.4,15.3767]
["bitfinex","SOLUSD",1722082114683,5.3616,186.51,186.4,15.3767]
["bitfinex","SOLUSD",1722082115366,5.3619,186.5,186.4,15.3767]
["bitfinex","SOLUSD",1722082116186,1.0724122,186.49,186.4,15.3767]
["bitfinex","SOLUSD",1722082116485,5.3627,186.48,186.4,15.3767]
["bitfinex","SOLUSD",1722082116864,1.0724122,186.54,186.4,15.3767]
["bitfinex","SOLUSD",1722082117183,5.3633,186.45,186.4,15.3767]
["bitfinex","SOLUSD",1722082117367,5.3637,186.44,186.4,15.3767]
["bitfinex","SOLUSD",1722082117574,5.3637,186.44,186.36,6.2056]
["bitfinex","SOLUSD",1722082117575,5.3638,186.44,186.36,6.2056]
["bitfinex","SOLUSD",1722082117775,13.4064,186.48,186.36,6.2056]
["bitfinex","SOLUSD",1722082117776,5.364,186.43,186.36,6.2056]
["bitfinex","SOLUSD",1722082118079,1.0724122,186.42,186.36,6.2056]
["bitfinex","SOLUSD",1722082118266,1.0724122,186.41,186.36,6.2056]
["bitfinex","SOLUSD",1722082118469,1.0724122,186.45,186.36,6.2056]
["bitfinex","SOLUSD",1722082118686,5.3647,186.41,186.36,6.2056]
["bitfinex","SOLUSD",1722082118888,5.3641,186.43,186.36,6.2056]
["bitfinex","SOLUSD",1722082119185,5.363,186.47,186.36,6.2056]
["bitfinex","SOLUSD",1722082119499,5.3628,186.47,186.36,6.2056]
["bitfinex","SOLUSD",1722082119691,5.3633,186.45,186.36,6.2056]
["bitfinex","SOLUSD",1722082119887,5.3648,186.4,186.36,6.2056]
["bitfinex","SOLUSD",1722082120078,1.0724122,186.44,186.36,6.2056]
["bitfinex","SOLUSD",1722082120285,5.3647,186.41,186.36,6.2056]
["bitfinex","SOLUSD",1722082120664,1.0724122,186.44,186.36,6.2056]
["bitfinex","SOLUSD",1722082120980,5.3645,186.41,186.36,6.2056]
["bitfinex","SOLUSD",1722082121180,5.3648,186.4,186.36,6.2056]
["bitfinex","SOLUSD",1722082121983,5.3645,186.41,186.36,6.2056]
["bitfinex","SOLUSD",1722082122185,5.3642,186.42,186.36,6.2056]
["bitfinex","SOLUSD",1722082122490,5.3646,186.41,186.36,6.2056]
["bitfinex","SOLUSD",1722082123269,41.3658,186.49,186.36,6.2056]
["bitfinex","SOLUSD",1722082123562,5.3628,186.47,186.36,6.2056]
["bitfinex","SOLUSD",1722082123768,1.0724122,186.46,186.36,6.2056]
["bitfinex","SOLUSD",1722082123987,1.0724122,186.51,186.37,45.0]
["bitfinex","SOLUSD",1722082124183,5.363,186.46,186.36,6.2056]
["bitfinex","SOLUSD",1722082124390,1.0724122,186.45,186.36,6.2056]
["bitfinex","SOLUSD",1722082124592,5.3637,186.44,186.36,6.2056]
["bitfinex","SOLUSD",1722082124892,5.3633,186.46,186.36,6.2056]
["bitfinex","SOLUSD",1722082125580,1.0724122,186.49,186.36,6.2056]
["bitfinex","SOLUSD",1722082125581,5.3636,186.44,186.36,6.2056]
["bitfinex","SOLUSD",1722082126100,1.0724122,186.49,186.36,6.2056]
["bitfinex","SOLUSD",1722082126390,5.3628,186.47,186.36,6.2056]
["bitfinex","SOLUSD",1722082126867,5.3613,186.52,186.38,6.1902]
["bitfinex","SOLUSD",1722082127067,5.361,186.54,186.39,66.07257236]
["bitfinex","SOLUSD",1722082127269,6.61674411,186.58,186.41,22.6205]
["bitfinex","SOLUSD",1722082127497,27.96,186.59,186.42,66.07241233]
["bitfinex","SOLUSD",1722082127498,5.3604,186.56,186.42,66.07241233]
["bitfinex","SOLUSD",1722082127792,1.0724122,186.57,186.42,66.07240987]
["bitfinex","SOLUSD",1722082127793,14.4723122,186.57,186.42,66.07240987]
["bitfinex","SOLUSD",1722082128001,5.361,186.53,186.42,66.07240987]
["bitfinex","SOLUSD",1722082128287,34.57502307,186.59,186.43,1.07241602]
["bitfinex","SOLUSD",1722082128470,34.57502307,186.59,186.42,66.07236403]
["bitfinex","SOLUSD",1722082128471,5.361,186.53,186.42,66.07236403]
["bitfinex","SOLUSD",1722082129174,5.3607,186.55,186.43,1.07236385]
["bitfinex","SOLUSD",1722082129680,5.361,186.54,186.43,1.07236385]
["bitfinex","SOLUSD",1722082129885,47.97392307,186.59,186.42,66.07236411]
["bitfinex","SOLUSD",1722082130081,5.361,186.53,186.42,66.07236411]
["bitfinex","SOLUSD",1722082130282,1.0724122,186.52,186.41,22.6205]
["bitfinex","SOLUSD",1722082130597,5.3621,186.5,186.41,22.6205]
["bitfinex","SOLUSD",1722082131094,5.3622,186.49,186.41,22.6205]
["bitfinex","SOLUSD",1722082131267,5.3629,186.47,186.41,22.6205]
["bitfinex","SOLUSD",1722082132295,5.3625,186.48,186.41,22.6205]
["bitfinex","SOLUSD",1722082132788,5.3629,186.47,186.41,22.6205]
["bitfinex","SOLUSD",1722082133201,5.3625,186.48,186.41,22.6205]
["bitfinex","SOLUSD",1722082133506,5.3622,186.49,186.41,22.6205]
["bitfinex","SOLUSD",1722082133671,1.0724122,186.54,186.41,22.6205]
["bitfinex","SOLUSD",1722082133879,5.3614,186.52,186.42,45.0]
["bitfinex","SOLUSD",1722082134175,5.3616,186.51,186.42,45.0]
["bitfinex","SOLUSD",1722082134575,1.0724122,186.54,186.41,22.6205]
["bitfinex","SOLUSD",1722082135081,14.4735122,186.56,186.42,65.0]
["bitfinex","SOLUSD",1722082135395,5.3613,186.53,186.42,65.0]
["bitfinex","SOLUSD",1722082136099,5.3614,186.52,186.42,65.0]
["bitfinex","SOLUSD",1722082136272,5.3617,186.51,186.42,65.0]
["bitfinex","SOLUSD",1722082136770,1.0724122,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722082136969,5.3621,186.5,186.42,20.0]
["bitfinex","SOLUSD",1722082137179,46.0724122,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722082137393,5.3624,186.49,186.42,20.0]
["bitfinex","SOLUSD",1722082137769,5.3619,186.5,186.42,20.0]
["bitfinex","SOLUSD",1722082138166,1.0724122,186.53,186.42,20.0]
["bitfinex","SOLUSD",1722082138167,5.3622,186.49,186.42,20.0]
["bitfinex","SOLUSD",1722082138371,46.0724122,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722082138587,5.3611,186.53,186.42,20.0]
["bitfinex","SOLUSD",1722082139094,13.3973,186.61,186.43,7.26267936]
["bitfinex","SOLUSD",1722082139277,5.3601,186.57,186.44,65.0]
["bitfinex","SOLUSD",1722082139472,5.3603,186.56,186.45,1.07230049]
["bitfinex","SOLUSD",1722082139791,13.3973,186.61,186.44,65.0]
["bitfinex","SOLUSD",1722082139792,5.3605,186.55,186.44,65.0]
["bitfinex","SOLUSD",1722082140191,5.3608,186.54,186.44,65.0]
["bitfinex","SOLUSD",1722082140796,5.3605,186.55,186.44,65.0]
["bitfinex","SOLUSD",1722082141572,5.361,186.54,186.44,65.0]
["bitfinex","SOLUSD",1722082141796,13.3988,186.59,186.43,6.1902]
["bitfinex","SOLUSD",1722082141797,1.0724122,186.53,186.43,6.1902]
["bitfinex","SOLUSD",1722082142179,6.4337122,186.53,186.43,6.1902]
["bitfinex","SOLUSD",1722082142702,5.3627,186.48,186.43,6.1902]
["bitfinex","SOLUSD",1722082142877,5.3631,186.46,186.43,6.1902]
["bitfinex","SOLUSD",1722082143499,6.4343122,186.51,186.43,6.1902]
["bitfinex","SOLUSD",1722082143797,5.3626,186.48,186.43,6.1902]
["bitfinex","SOLUSD",1722082144100,6.4352122,186.47,186.43,6.1902]
["bitfinex","SOLUSD",1722082144399,1.0724122,186.47,186.43,6.1902]
["bitfinex","SOLUSD",1722082144898,5.3636,186.44,186.41,16.4303]
["bitfinex","SOLUSD",1722082145276,5.3639,186.43,186.38,6.1902]
["bitfinex","SOLUSD",1722082146079,1.0724122,186.47,186.38,6.1902]
["bitfinex","SOLUSD",1722082146280,5.3622,186.49,186.38,6.1902]
["bitfinex","SOLUSD",1722082146596,5.3619,186.51,186.38,7.26294784]
["bitfinex","SOLUSD",1722082147287,5.3616,186.51,186.39,45.0]
["bitfinex","SOLUSD",1722082147605,6.4345122,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722082147901,5.3622,186.49,186.38,6.1902]
["bitfinex","SOLUSD",1722082148091,5.3622,186.49,186.39,20.0]
["bitfinex","SOLUSD",1722082148492,1.0724122,186.5,186.39,20.0]
["bitfinex","SOLUSD",1722082148805,6.4344122,186.5,186.39,20.0]
["bitfinex","SOLUSD",1722082149000,5.3623,186.49,186.39,20.0]
["bitfinex","SOLUSD",1722082149304,27.96,186.57,186.4,67.76617781]
["bitfinex","SOLUSD",1722082149305,5.3613,186.53,186.4,67.76617781]
["bitfinex","SOLUSD",1722082149676,1.0724122,186.57,186.42,6.4109]
["bitfinex","SOLUSD",1722082149904,1.0724122,186.57,186.43,46.07239918]
["bitfinex","SOLUSD",1722082150110,5.3597,186.58,186.44,41.6935]
["bitfinex","SOLUSD",1722082150403,1.0724122,186.61,186.45,46.41218743]
["bitfinex","SOLUSD",1722082150700,5.3584,186.63,186.47,21.6935]
["bitfinex","SOLUSD",1722082150903,5.359,186.61,186.48,66.07204904]
["bitfinex","SOLUSD",1722082151199,1.0724122,186.64,186.49,1.07204913]
["bitfinex","SOLUSD",1722082151200,5.3599,186.58,186.49,1.07204913]
["bitfinex","SOLUSD",1722082151506,5.3599,186.57,186.48,65.0]
["bitfinex","SOLUSD",1722082151684,1.0724122,186.64,186.49,22.76566416]
["bitfinex","SOLUSD",1722082151884,1.0724122,186.64,186.5,45.0]
["bitfinex","SOLUSD",1722082152086,13.3964,186.62,186.49,21.6935]
["bitfinex","SOLUSD",1722082152404,5.3602,186.56,186.49,21.6935]
["bitfinex","SOLUSD",1722082153113,5.3599,186.57,186.49,21.6935]
["bitfinex","SOLUSD",1722082153288,1.0724122,186.64,186.5,52.48308136]
["bitfinex","SOLUSD",1722082153493,5.359,186.61,186.5,52.48308136]
["bitfinex","SOLUSD",1722082154390,5.50896307,186.65,186.52,21.6935]
["bitfinex","SOLUSD",1722082154612,5.3578,186.65,186.53,45.0]
["bitfinex","SOLUSD",1722082154783,5.3579,186.64,186.53,45.0]
["bitfinex","SOLUSD",1722082154983,1.0724122,186.7,186.54,1.07183321]
["bitfinex","SOLUSD",1722082155196,5.3566,186.69,186.56,15.2826]
["bitfinex","SOLUSD",1722082155503,5.3567,186.68,186.57,66.07159346]
["bitfinex","SOLUSD",1722082155688,47.96,186.75,186.59,21.6935]
["bitfinex","SOLUSD",1722082155689,5.3561,186.7,186.59,21.6935]
["bitfinex","SOLUSD",1722082156013,5.3567,186.68,186.59,21.6935]
["bitfinex","SOLUSD",1722082156310,1.0724122,186.69,186.59,21.6935]
["bitfinex","SOLUSD",1722082156487,5.50851399,186.75,186.59,22.7649831]
["bitfinex","SOLUSD",1722082156810,5.3562,186.7,186.6,65.0]
["bitfinex","SOLUSD",1722082157581,5.50851399,186.75,186.62,6.4109]
["bitfinex","SOLUSD",1722082157791,1.0724122,186.74,186.62,6.4109]
["bitfinex","SOLUSD",1722082157996,6.4279122,186.73,186.62,6.4109]
["bitfinex","SOLUSD",1722082158197,5.3555,186.73,186.62,6.4109]
["bitfinex","SOLUSD",1722082158516,5.3556,186.72,186.62,6.4109]
["bitfinex","SOLUSD",1722082158880,5.3559,186.71,186.62,6.4109]
["bitfinex","SOLUSD",1722082159085,1.0724122,186.78,186.63,21.6935]
["bitfinex","SOLUSD",1722082159380,5.3553,186.73,186.63,21.6935]
["bitfinex","SOLUSD",1722082159622,5.3555,186.73,186.63,21.6935]
["bitfinex","SOLUSD",1722082159806,5.3556,186.72,186.63,21.6935]
["bitfinex","SOLUSD",1722082159986,33.3855,186.77,186.63,21.6935]
["bitfinex","SOLUSD",1722082160191,5.3562,186.7,186.63,21.6935]
["bitfinex","SOLUSD",1722082160492,5.3559,186.71,186.63,21.6935]
["bitfinex","SOLUSD",1722082160699,1.0724122,186.78,186.63,21.6935]
["bitfinex","SOLUSD",1722082161008,1.0724122,186.76,186.63,21.6935]
["bitfinex","SOLUSD",1722082161304,1.0724122,186.78,186.63,21.6935]
["bitfinex","SOLUSD",1722082161511,1.0724122,186.75,186.63,21.6935]
["bitfinex","SOLUSD",1722082161899,5.3548,186.75,186.64,52.48220754]
["bitfinex","SOLUSD",1722082162084,5.3551,186.74,186.64,52.48220754]
["bitfinex","SOLUSD",1722082162502,5.3547,186.75,186.64,52.48220754]
["bitfinex","SOLUSD",1722082162905,5.3545,186.76,186.65,20.0]
["bitfinex","SOLUSD",1722082163091,1.0724122,186.82,186.67,15.2826]
["bitfinex","SOLUSD",1722082163292,1.0724122,186.82,186.68,46.07088245]
["bitfinex","SOLUSD",1722082163496,1.0724122,186.82,186.68,45.0]
["bitfinex","SOLUSD",1722082163691,1.0724122,186.82,186.69,20.0]
["bitfinex","SOLUSD",1722082164094,5.3541,186.78,186.69,20.0]
["bitfinex","SOLUSD",1722082164404,21.65105468,186.86,186.7,21.6935]
["bitfinex","SOLUSD",1722082164405,5.3532,186.81,186.7,21.6935]
["bitfinex","SOLUSD",1722082164591,5.3536,186.79,186.7,21.6935]
["bitfinex","SOLUSD",1722082164793,1.0724122,186.79,186.7,21.6935]
["bitfinex","SOLUSD",1722082164993,6.4262122,186.79,186.7,21.6935]
["bitfinex","SOLUSD",1722082165198,1.0724122,186.79,186.7,21.6935]
["bitfinex","SOLUSD",1722082165399,5.3541,186.78,186.7,21.6935]
["bitfinex","SOLUSD",1722082165588,5.3532,186.81,186.7,21.6935]
["bitfinex","SOLUSD",1722082165799,1.0724122,186.82,186.7,21.6935]
["bitfinex","SOLUSD",1722082166119,1.0724122,186.85,186.7,22.7643525]
["bitfinex","SOLUSD",1722082166313,1.0724122,186.85,186.71,20.0]
["bitfinex","SOLUSD",1722082166314,5.3527,186.82,186.71,20.0]
["bitfinex","SOLUSD",1722082166497,6.4254122,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722082166809,18.89854744,186.88,186.71,20.0]
["bitfinex","SOLUSD",1722082166810,5.3535,186.8,186.71,20.0]
["bitfinex","SOLUSD",1722082167028,5.3536,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722082167213,5.3536,186.79,186.7,21.6935]
["bitfinex","SOLUSD",1722082167393,1.0724122,186.84,186.7,21.6935]
["bitfinex","SOLUSD",1722082167394,5.3532,186.81,186.7,21.6935]
["bitfinex","SOLUSD",1722082167601,5.3529,186.82,186.7,21.6935]
["bitfinex","SOLUSD",1722082167911,6.4253122,186.82,186.7,21.6935]
["bitfinex","SOLUSD",1722082168213,5.3536,186.79,186.7,21.6935]
["bitfinex","SOLUSD",1722082168916,5.3528,186.82,186.71,6.1488]
["bitfinex","SOLUSD",1722082169098,1.0724122,186.81,186.71,6.1488]
["bitfinex","SOLUSD",1722082169298,1.0724122,186.87,186.71,6.1488]
["bitfinex","SOLUSD",1722082169713,1.0724122,186.87,186.71,7.21949462]
["bitfinex","SOLUSD",1722082170017,5.3517,186.86,186.73,22.5975]
["bitfinex","SOLUSD",1722082170205,5.3522,186.84,186.74,6.1488]
["bitfinex","SOLUSD",1722082170393,13.3774,186.89,186.74,6.1488]
["bitfinex","SOLUSD",1722082170394,6.4248122,186.83,186.74,6.1488]
["bitfinex","SOLUSD",1722082170602,1.0724122,186.88,186.74,6.1488]
["bitfinex","SOLUSD",1722082171302,5.3521,186.85,186.74,6.1488]
["bitfinex","SOLUSD",1722082171825,5.3523,186.84,186.74,6.1488]
["bitfinex","SOLUSD",1722082172199,1.0724122,186.87,186.74,6.1488]
["bitfinex","SOLUSD",1722082173216,5.3527,186.82,186.74,6.1488]
["bitfinex","SOLUSD",1722082173419,14.4513122,186.87,186.74,6.1488]
["bitfinex","SOLUSD",1722082173420,13.3789,186.87,186.74,6.1488]
["bitfinex","SOLUSD",1722082173604,1.0724122,186.86,186.74,6.1488]
["bitfinex","SOLUSD",1722082173809,1.0724122,186.85,186.74,6.1488]
["bitfinex","SOLUSD",1722082174516,5.3522,186.84,186.74,6.1488]
["bitfinex","SOLUSD",1722082174719,1.0724122,186.85,186.74,6.1488]
["bitfinex","SOLUSD",1722082174934,5.3518,186.86,186.75,16.4487]
["bitfinex","SOLUSD",1722082175115,5.3522,186.84,186.75,16.4487]
["bitfinex","SOLUSD",1722082175424,1.0724122,186.83,186.75,16.4487]
["bitfinex","SOLUSD",1722082175631,21.0724122,186.87,186.75,16.4487]
["bitfinex","SOLUSD",1722082175801,45.0,186.86,186.75,16.4487]
["bitfinex","SOLUSD",1722082175996,5.3527,186.82,186.75,16.4487]
["bitfinex","SOLUSD",1722082176324,5.3525,186.83,186.76,6.1488]
["bitfinex","SOLUSD",1722082176518,1.0724122,186.82,186.76,6.1488]
["bitfinex","SOLUSD",1722082176923,6.4251122,186.82,186.76,6.1488]
["bitfinex","SOLUSD",1722082177224,1.0724122,186.81,186.76,6.1488]
["bitfinex","SOLUSD",1722082177419,6.4254122,186.81,186.76,6.1488]
["bitfinex","SOLUSD",1722082177628,5.3526,186.83,186.76,6.1488]
["bitfinex","SOLUSD",1722082177825,5.3522,186.84,186.76,6.1488]
["bitfinex","SOLUSD",1722082178016,6.4248122,186.83,186.76,6.1488]
["bitfinex","SOLUSD",1722082178204,5.3524,186.83,186.76,6.1488]
["bitfinex","SOLUSD",1722082178410,5.3522,186.84,186.76,6.1488]
["bitfinex","SOLUSD",1722082178610,1.0724122,186.83,186.76,6.1488]
["bitfinex","SOLUSD",1722082178904,6.4249122,186.83,186.76,6.1488]
["bitfinex","SOLUSD",1722082179126,13.3782,186.88,186.77,16.4487]
["bitfinex","SOLUSD",1722082179328,5.3523,186.84,186.77,16.4487]
["bitfinex","SOLUSD",1722082180429,25.52339266,186.91,186.78,6.1488]
["bitfinex","SOLUSD",1722082180827,45.0,186.9,186.78,6.1488]
["bitfinex","SOLUSD",1722082181617,5.3521,186.84,186.78,6.1488]
["bitfinex","SOLUSD",1722082182243,5.3516,186.86,186.78,6.1488]
["bitfinex","SOLUSD",1722082182540,5.3519,186.85,186.78,6.1488]
["bitfinex","SOLUSD",1722082182739,5.3521,186.84,186.78,6.1488]
["bitfinex","SOLUSD",1722082183039,5.3519,186.85,186.78,6.1488]
["bitfinex","SOLUSD",1722082183229,58.3768,186.9,186.78,6.1488]
["bitfinex","SOLUSD",1722082183946,20.0,186.87,186.78,6.1488]
["bitfinex","SOLUSD",1722082184156,5.3523,186.84,186.78,6.1488]
["bitfinex","SOLUSD",1722082184321,5.52566842,186.89,186.78,6.1488]
["bitfinex","SOLUSD",1722082184643,78.3776,186.88,186.78,6.1488]
["bitfinex","SOLUSD",1722082184956,5.3527,186.83,186.78,6.1488]
["bitfinex","SOLUSD",1722082185126,5.3522,186.84,186.78,6.1488]
["bitfinex","SOLUSD",1722082185335,5.3525,186.83,186.78,6.1488]
["bitfinex","SOLUSD",1722082185525,58.3776,186.88,186.78,6.1488]
["bitfinex","SOLUSD",1722082185847,5.52566842,186.89,186.78,6.1488]
["bitfinex","SOLUSD",1722082186014,5.352,186.85,186.78,6.1488]
["bitfinex","SOLUSD",1722082186443,5.52518342,186.91,186.79,1.07061359]
["bitfinex","SOLUSD",1722082186738,5.3499,186.92,186.79,45.0]
["bitfinex","SOLUSD",1722082186945,6.31212639,186.95,186.78,6.1488]
["bitfinex","SOLUSD",1722082187143,6.31212639,186.95,186.77,16.4487]
["bitfinex","SOLUSD",1722082187144,6.31212639,186.95,186.79,17.52591581]
["bitfinex","SOLUSD",1722082187323,6.31212639,186.95,186.82,6.582]
["bitfinex","SOLUSD",1722082187645,11.66112639,186.95,186.83,1.07009097]
["bitfinex","SOLUSD",1722082187951,6.31212639,186.95,186.83,1.07009097]
["bitfinex","SOLUSD",1722082188430,11.66122639,186.95,186.83,1.07009097]
["bitfinex","SOLUSD",1722082188946,0.78872,186.95,186.84,23.0376]
["bitfinex","SOLUSD",1722082189638,0.78872,186.95,186.85,24.10764639]
["bitfinex","SOLUSD",1722082189940,0.78872,186.95,186.85,23.0376]
["bitfinex","SOLUSD",1722082190324,5.3493,186.94,186.85,23.0376]
["bitfinex","SOLUSD",1722082191531,0.78872,186.95,186.85,23.0376]
["bitfinex","SOLUSD",1722082191736,5.3502,186.91,186.85,23.0376]
["bitfinex","SOLUSD",1722082192038,20.0,186.94,186.85,23.0376]
["bitfinex","SOLUSD",1722082192239,13.3739,186.94,186.85,23.0376]
["bitfinex","SOLUSD",1722082192647,5.3507,186.9,186.85,23.0376]
["bitfinex","SOLUSD",1722082193023,5.3507,186.89,186.85,23.0376]
["bitfinex","SOLUSD",1722082193225,13.3739,186.94,186.85,23.0376]
["bitfinex","SOLUSD",1722082193440,5.3512,186.88,186.85,23.0376]
["bitfinex","SOLUSD",1722082193745,0.78872,186.95,186.85,23.0376]
["bitfinex","SOLUSD",1722082193951,0.78872,186.95,186.86,24.107609]
["bitfinex","SOLUSD",1722082194945,0.78872,186.95,186.87,46.06980799]
["bitfinex","SOLUSD",1722082195329,0.78872,186.95,186.86,24.10738485]
["bitfinex","SOLUSD",1722082195743,6.13772,186.95,186.86,24.10738485]
["bitfinex","SOLUSD",1722082196047,5.3494,186.94,186.86,23.0376]
["bitfinex","SOLUSD",1722082197450,0.78872,186.95,186.88,16.4556]
["bitfinex","SOLUSD",1722082197633,0.78872,186.95,186.88,17.52542979]
["bitfinex","SOLUSD",1722082199558,13.3658,187.05,186.88,17.52542979]
["bitfinex","SOLUSD",1722082199559,5.3474,187.01,186.91,6.582]
["bitfinex","SOLUSD",1722082199930,26.7251,187.09,186.92,1.06955088]
["bitfinex","SOLUSD",1722082199931,5.52115002,187.06,186.92,1.06955088]
["bitfinex","SOLUSD",1722082200249,5.3468,187.03,186.98,5.348]
["bitfinex","SOLUSD",1722082200447,5.3467,187.03,186.93,1.0695254]
["bitfinex","SOLUSD",1722082200641,5.3466,187.04,186.98,5.3481]
["bitfinex","SOLUSD",1722082200956,5.3465,187.04,186.99,6.582]
["bitfinex","SOLUSD",1722082201123,5.52115002,187.06,186.99,6.582]
["bitfinex","SOLUSD",1722082201331,5.3473,187.01,186.99,6.582]
["bitfinex","SOLUSD",1722082201523,5.3475,187.0,186.99,6.582]
["bitfinex","SOLUSD",1722082201723,5.3475,187.0,186.94,11.9312]
["bitfinex","SOLUSD",1722082202155,5.3479,186.99,186.94,11.9312]
["bitfinex","SOLUSD",1722082202451,5.52115002,187.06,186.97,5.3482]
["bitfinex","SOLUSD",1722082202656,5.3466,187.04,186.98,5.3481]
["bitfinex","SOLUSD",1722082202833,5.3467,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722082203033,5.3464,187.04,186.98,5.3481]
["bitfinex","SOLUSD",1722082203240,5.3469,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722082203629,5.347,187.02,186.96,5.3486]
["bitfinex","SOLUSD",1722082203831,5.3473,187.01,186.96,5.3486]
["bitfinex","SOLUSD",1722082204030,5.3477,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722082204248,5.3477,187.0,186.94,11.9312]
["bitfinex","SOLUSD",1722082205036,13.3673,187.03,186.94,6.582]
["bitfinex","SOLUSD",1722082205232,5.3475,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722082205643,13.3673,187.03,186.95,5.3489]
["bitfinex","SOLUSD",1722082205958,13.3673,187.03,186.94,6.582]
["bitfinex","SOLUSD",1722082206331,5.3475,187.01,186.94,6.582]
["bitfinex","SOLUSD",1722082206542,62.92105002,187.06,186.94,6.582]
["bitfinex","SOLUSD",1722082206543,49.55625002,187.06,186.94,6.582]
["bitfinex","SOLUSD",1722082206756,13.3683,187.01,186.94,6.582]
["bitfinex","SOLUSD",1722082207358,5.3482,186.98,186.94,6.582]
["bitfinex","SOLUSD",1722082207563,5.3484,186.97,186.94,6.582]
["bitfinex","SOLUSD",1722082207939,13.3663,187.04,186.94,6.582]
["bitfinex","SOLUSD",1722082207940,5.349,186.95,186.94,6.582]
["bitfinex","SOLUSD",1722082208240,5.3481,186.98,186.94,6.582]
["bitfinex","SOLUSD",1722082208646,5.3482,186.98,186.94,6.582]
["bitfinex","SOLUSD",1722082208964,5.3485,186.97,186.94,6.582]
["bitfinex","SOLUSD",1722082209330,5.3487,186.96,186.94,6.582]
["bitfinex","SOLUSD",1722082209647,49.55625002,187.06,186.94,6.582]
["bitfinex","SOLUSD",1722082209849,5.3475,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722082210043,13.3659,187.05,186.95,5.3489]
["bitfinex","SOLUSD",1722082210254,5.3479,186.99,186.94,11.9312]
["bitfinex","SOLUSD",1722082210453,20.0,187.11,186.95,17.25908442]
["bitfinex","SOLUSD",1722082210652,1.24426975,187.1,186.99,5.3476]
["bitfinex","SOLUSD",1722082210856,1.24426975,187.1,186.96,1.06946073]
["bitfinex","SOLUSD",1722082210857,6.77139093,187.1,186.97,5.3483]
["bitfinex","SOLUSD",1722082211054,6.77139093,187.1,186.97,13.3705]
["bitfinex","SOLUSD",1722082211366,6.77139093,187.1,186.97,18.7189]
["bitfinex","SOLUSD",1722082211553,13.364,187.07,186.97,13.3705]
["bitfinex","SOLUSD",1722082211755,13.3663,187.04,186.95,16.1894]
["bitfinex","SOLUSD",1722082211957,5.3476,187.0,186.95,21.5381]
["bitfinex","SOLUSD",1722082212351,1.24426975,187.03,186.97,13.3708]
["bitfinex","SOLUSD",1722082212662,1.24426975,187.03,186.99,5.3477]
["bitfinex","SOLUSD",1722082212968,5.347,187.02,186.96,11.8628]
["bitfinex","SOLUSD",1722082213156,6.59096975,187.03,186.97,5.3483]
["bitfinex","SOLUSD",1722082213540,6.59096975,187.03,186.96,6.5143]
["bitfinex","SOLUSD",1722082213541,5.3474,187.01,186.96,11.8629]
["bitfinex","SOLUSD",1722082213746,5.347,187.02,186.96,11.8629]
["bitfinex","SOLUSD",1722082213946,5.347,187.02,186.97,5.3483]
["bitfinex","SOLUSD",1722082214245,1.24426975,187.03,186.97,13.3706]
["bitfinex","SOLUSD",1722082214641,1.24426975,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722082214863,1.24426975,187.03,186.99,5.3477]
["bitfinex","SOLUSD",1722082215046,1.24426975,187.03,186.97,13.3706]
["bitfinex","SOLUSD",1722082215252,1.24426975,187.03,186.96,6.5143]
["bitfinex","SOLUSD",1722082215639,1.24426975,187.03,187.02,5.347]
["bitfinex","SOLUSD",1722082215969,5.3458,187.06,187.01,18.7148]
["bitfinex","SOLUSD",1722082216172,5.3465,187.04,186.99,5.3477]
["bitfinex","SOLUSD",1722082216462,5.52712118,187.1,187.02,5.3467]
["bitfinex","SOLUSD",1722082216842,38.88892118,187.1,186.99,5.3476]
["bitfinex","SOLUSD",1722082217246,5.3467,187.03,186.98,18.7184]
["bitfinex","SOLUSD",1722082217441,13.3637,187.08,186.96,11.863]
["bitfinex","SOLUSD",1722082217642,13.3637,187.08,186.97,5.3483]
["bitfinex","SOLUSD",1722082217841,5.3458,187.07,187.02,5.3468]
["bitfinex","SOLUSD",1722082218068,5.3458,187.07,187.01,5.3472]
["bitfinex","SOLUSD",1722082218364,5.346,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722082218745,5.3462,187.05,186.99,18.7171]
["bitfinex","SOLUSD",1722082219267,5.3467,187.04,186.99,13.3695]
["bitfinex","SOLUSD",1722082219466,5.3467,187.04,186.99,18.7172]
["bitfinex","SOLUSD",1722082219763,18.89261304,187.1,186.99,13.3695]
["bitfinex","SOLUSD",1722082219972,45.0,187.09,187.0,5.3475]
["bitfinex","SOLUSD",1722082220270,5.3459,187.06,187.01,5.347]
["bitfinex","SOLUSD",1722082220468,5.3462,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722082220666,5.3462,187.05,186.99,13.3695]
["bitfinex","SOLUSD",1722082220667,5.3465,187.04,186.99,18.7173]
["bitfinex","SOLUSD",1722082221247,5.3465,187.04,186.99,13.3695]
["bitfinex","SOLUSD",1722082221448,5.3465,187.04,186.98,5.3481]
["bitfinex","SOLUSD",1722082221449,5.53031304,187.1,187.01,13.3677]
["bitfinex","SOLUSD",1722082221670,5.3452,187.09,187.03,5.3464]
["bitfinex","SOLUSD",1722082221876,5.3454,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722082223149,5.53031304,187.1,187.01,13.3677]
["bitfinex","SOLUSD",1722082223481,5.3455,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722082223780,5.345,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1722082223974,5.53031304,187.1,187.0,6.5143]
["bitfinex","SOLUSD",1722082224146,0.78872,187.14,187.0,6.5143]
["bitfinex","SOLUSD",1722082224350,1.24426975,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1722082224552,1.24426975,187.13,187.01,62.25835559]
["bitfinex","SOLUSD",1722082224775,1.24426975,187.13,187.1,18.7061]
["bitfinex","SOLUSD",1722082224984,1.24426975,187.13,187.01,62.25835559]
["bitfinex","SOLUSD",1722082224985,1.24426975,187.13,187.01,16.1894]
["bitfinex","SOLUSD",1722082225178,6.58836975,187.13,187.06,5.3455]
["bitfinex","SOLUSD",1722082225378,1.24426975,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722082225560,5.3449,187.1,187.04,18.7122]
["bitfinex","SOLUSD",1722082225763,5.3449,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722082226154,1.24426975,187.09,187.05,5.3461]
["bitfinex","SOLUSD",1722082227179,1.24426975,187.09,187.07,5.3455]
["bitfinex","SOLUSD",1722082227372,0.78872,187.14,187.08,6.4472]
["bitfinex","SOLUSD",1722082227555,0.78872,187.14,187.08,11.7924]
["bitfinex","SOLUSD",1722082227879,0.78872,187.14,187.08,6.4472]
["bitfinex","SOLUSD",1722082228060,5.3442,187.12,187.08,6.4472]
["bitfinex","SOLUSD",1722082228377,0.78872,187.14,187.08,6.4472]
["bitfinex","SOLUSD",1722082228378,6.13252,187.14,187.08,6.4472]
["bitfinex","SOLUSD",1722082228584,6.13252,187.14,187.08,11.7922]
["bitfinex","SOLUSD",1722082229172,6.13252,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082229593,0.78872,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082229966,0.78872,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722082230167,0.78872,187.14,187.09,21.7838]
["bitfinex","SOLUSD",1722082230476,5.3439,187.13,187.08,6.4472]
["bitfinex","SOLUSD",1722082230672,0.78872,187.14,187.08,6.4472]
["bitfinex","SOLUSD",1722082230875,0.78872,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082231083,6.13232,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082231263,0.78872,187.14,187.09,13.3618]
["bitfinex","SOLUSD",1722082231464,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082231667,5.3451,187.09,187.0,6.4472]
["bitfinex","SOLUSD",1722082231870,5.3453,187.08,187.03,5.3464]
["bitfinex","SOLUSD",1722082232079,5.345,187.09,187.03,5.3464]
["bitfinex","SOLUSD",1722082232277,5.345,187.09,187.0,6.4472]
["bitfinex","SOLUSD",1722082232278,45.0,187.13,187.02,13.3673]
["bitfinex","SOLUSD",1722082232491,45.0,187.13,187.01,5.347]
["bitfinex","SOLUSD",1722082232492,24.76,187.11,187.01,5.347]
["bitfinex","SOLUSD",1722082232690,5.3455,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722082232875,13.361,187.12,187.02,5.3468]
["bitfinex","SOLUSD",1722082233063,13.361,187.12,187.0,6.4472]
["bitfinex","SOLUSD",1722082233267,5.345,187.09,187.03,5.3464]
["bitfinex","SOLUSD",1722082233481,5.345,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722082233891,5.345,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722082234098,5.3454,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722082234270,5.3455,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722082234967,13.361,187.12,187.01,13.3678]
["bitfinex","SOLUSD",1722082234968,5.3462,187.05,187.01,13.3678]
["bitfinex","SOLUSD",1722082235190,5.3464,187.04,186.99,5.3476]
["bitfinex","SOLUSD",1722082235390,5.3461,187.06,186.99,5.3476]
["bitfinex","SOLUSD",1722082235570,5.3455,187.08,187.03,5.3465]
["bitfinex","SOLUSD",1722082235770,5.3447,187.1,187.05,5.3459]
["bitfinex","SOLUSD",1722082235973,0.78872,187.14,186.96,31.2072]
["bitfinex","SOLUSD",1722082236176,5.3446,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082236486,5.3446,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722082236487,5.3447,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722082236876,5.3447,187.11,187.05,18.711]
["bitfinex","SOLUSD",1722082237376,0.78872,187.14,187.05,13.3649]
["bitfinex","SOLUSD",1722082237773,5.3451,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1722082238179,1.24426975,187.13,187.02,13.3673]
["bitfinex","SOLUSD",1722082238180,5.3453,187.08,187.02,18.714]
["bitfinex","SOLUSD",1722082238382,5.3452,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722082238800,5.3453,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722082239097,5.3459,187.06,187.01,5.3471]
["bitfinex","SOLUSD",1722082239604,1.24426975,187.07,186.99,5.3476]
["bitfinex","SOLUSD",1722082239605,5.3462,187.05,186.99,5.3476]
["bitfinex","SOLUSD",1722082239898,5.3462,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722082240276,22.4123,187.21,187.01,22.8861]
["bitfinex","SOLUSD",1722082240493,5.343,187.16,187.11,5.3443]
["bitfinex","SOLUSD",1722082240676,5.343,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722082241489,5.343,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1722082241877,5.3428,187.17,187.11,5.3444]
["bitfinex","SOLUSD",1722082242381,5.3428,187.17,187.12,5.344]
["bitfinex","SOLUSD",1722082243875,5.3425,187.18,187.12,5.344]
["bitfinex","SOLUSD",1722082244500,5.3425,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722082244684,5.3425,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1722082244891,5.3427,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722082245195,5.5259537,187.21,187.13,13.3596]
["bitfinex","SOLUSD",1722082245398,29.2613,187.25,187.13,13.3596]
["bitfinex","SOLUSD",1722082245581,29.2613,187.25,187.13,18.7034]
["bitfinex","SOLUSD",1722082245782,34.78631823,187.25,187.13,18.7034]
["bitfinex","SOLUSD",1722082246398,5.3415,187.22,187.13,18.7034]
["bitfinex","SOLUSD",1722082247804,13.3516,187.25,187.13,18.7034]
["bitfinex","SOLUSD",1722082248096,5.52705965,187.26,187.13,18.7034]
["bitfinex","SOLUSD",1722082249072,5.3412,187.23,187.13,18.7034]
["bitfinex","SOLUSD",1722082249406,5.3416,187.21,187.13,18.7034]
["bitfinex","SOLUSD",1722082249788,5.52705965,187.26,187.13,63.7034]
["bitfinex","SOLUSD",1722082249986,5.52705965,187.26,187.13,18.7034]
["bitfinex","SOLUSD",1722082250381,27.81,187.23,187.1,22.8861]
["bitfinex","SOLUSD",1722082250595,27.81,187.23,187.13,5.3438]
["bitfinex","SOLUSD",1722082251106,33.1512,187.23,187.13,5.3438]
["bitfinex","SOLUSD",1722082251476,5.3414,187.22,187.13,5.3438]
["bitfinex","SOLUSD",1722082252506,5.3416,187.21,187.13,5.3438]
["bitfinex","SOLUSD",1722082253010,47.81,187.23,187.13,5.3438]
["bitfinex","SOLUSD",1722082253308,5.3419,187.2,187.13,5.3438]
["bitfinex","SOLUSD",1722082253505,47.81,187.23,187.13,5.3438]
["bitfinex","SOLUSD",1722082254104,6.1149,187.21,187.13,5.3438]
["bitfinex","SOLUSD",1722082255203,5.52705965,187.26,187.13,5.3438]
["bitfinex","SOLUSD",1722082255503,15.005,187.29,187.13,68.70077113]
["bitfinex","SOLUSD",1722082255704,1.24426975,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722082255894,1.24426975,187.28,187.13,22.2924]
["bitfinex","SOLUSD",1722082256293,1.24426975,187.28,187.13,6.2401]
["bitfinex","SOLUSD",1722082256590,27.81,187.26,187.14,1.06834585]
["bitfinex","SOLUSD",1722082256790,1.24426975,187.25,187.22,5.3412]
["bitfinex","SOLUSD",1722082256997,1.24426975,187.25,187.23,5.3409]
["bitfinex","SOLUSD",1722082257200,1.24426975,187.25,187.13,7.30844152]
["bitfinex","SOLUSD",1722082257201,1.24426975,187.25,187.24,18.6925]
["bitfinex","SOLUSD",1722082260590,1.24426975,187.25,187.14,17.12043641]
["bitfinex","SOLUSD",1722082260591,1.24426975,187.25,187.22,5.3412]
["bitfinex","SOLUSD",1722082260790,5.3389,187.31,187.24,13.3512]
["bitfinex","SOLUSD",1722082260984,1.24426975,187.3,187.26,5.3401]
["bitfinex","SOLUSD",1722082261189,1.24426975,187.3,187.24,18.6916]
["bitfinex","SOLUSD",1722082261420,1.24426975,187.3,187.25,5.3403]
["bitfinex","SOLUSD",1722082261894,6.58336975,187.3,187.25,5.3403]
["bitfinex","SOLUSD",1722082262223,6.58336975,187.3,187.24,18.6918]
["bitfinex","SOLUSD",1722082262709,6.58336975,187.3,187.24,18.6919]
["bitfinex","SOLUSD",1722082262920,5.3394,187.29,187.24,18.6918]
["bitfinex","SOLUSD",1722082263495,6.58366975,187.29,187.24,18.6918]
["bitfinex","SOLUSD",1722082263698,6.58356975,187.29,187.24,18.6918]
["bitfinex","SOLUSD",1722082263907,6.58356975,187.29,187.24,13.3512]
["bitfinex","SOLUSD",1722082264712,1.24426975,187.29,187.22,5.3412]
["bitfinex","SOLUSD",1722082264894,5.3396,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722082265293,5.3396,187.28,187.23,5.341]
["bitfinex","SOLUSD",1722082265708,31.28356975,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1722082266324,31.28356975,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1722082266810,25.94426975,187.29,187.22,5.3412]
["bitfinex","SOLUSD",1722082267010,1.24426975,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722082267192,1.24426975,187.28,187.24,5.3407]
["bitfinex","SOLUSD",1722082268090,1.24426975,187.28,187.21,13.3539]
["bitfinex","SOLUSD",1722082268091,1.24426975,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722082268315,6.58406975,187.28,187.22,5.341]
["bitfinex","SOLUSD",1722082268522,1.24426975,187.28,187.22,1.06808467]
["bitfinex","SOLUSD",1722082268703,1.24426975,187.28,187.24,13.3516]
["bitfinex","SOLUSD",1722082269202,6.58386975,187.28,187.24,13.3516]
["bitfinex","SOLUSD",1722082269630,1.24426975,187.28,187.21,13.3538]
["bitfinex","SOLUSD",1722082271212,6.58386975,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722082271416,5.3401,187.27,187.21,18.6953]
["bitfinex","SOLUSD",1722082271602,5.3401,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722082272001,1.24426975,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722082272535,6.58386975,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722082272899,1.24426975,187.28,187.24,5.3407]
["bitfinex","SOLUSD",1722082273118,6.58386975,187.28,187.24,13.3517]
["bitfinex","SOLUSD",1722082274928,1.24426975,187.28,187.24,18.6923]
["bitfinex","SOLUSD",1722082275330,1.24426975,187.28,187.25,5.3404]
["bitfinex","SOLUSD",1722082275826,1.24426975,187.28,187.24,18.6923]
["bitfinex","SOLUSD",1722082276026,1.24426975,187.28,187.15,1.06794598]
["bitfinex","SOLUSD",1722082276215,5.3404,187.25,187.2,13.3541]
["bitfinex","SOLUSD",1722082276611,24.7,187.26,187.2,13.3541]
["bitfinex","SOLUSD",1722082276821,25.94426975,187.26,187.2,13.3541]
["bitfinex","SOLUSD",1722082277030,5.3406,187.25,187.2,13.3541]
["bitfinex","SOLUSD",1722082277207,25.94426975,187.26,187.17,13.3566]
["bitfinex","SOLUSD",1722082277527,5.3407,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722082278016,5.3411,187.23,187.17,18.6991]
["bitfinex","SOLUSD",1722082278343,6.58576975,187.22,187.17,18.6992]
["bitfinex","SOLUSD",1722082278507,5.3416,187.21,187.15,5.343]
["bitfinex","SOLUSD",1722082278708,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722082279324,5.3419,187.2,187.14,18.7023]
["bitfinex","SOLUSD",1722082279528,5.3425,187.18,187.14,13.3588]
["bitfinex","SOLUSD",1722082279729,6.58646975,187.19,187.14,13.3588]
["bitfinex","SOLUSD",1722082279935,6.58666975,187.18,187.14,13.3588]
["bitfinex","SOLUSD",1722082280237,6.58706975,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722082280440,1.24426975,187.16,187.1,18.7057]
["bitfinex","SOLUSD",1722082280617,6.58726975,187.16,187.1,18.7057]
["bitfinex","SOLUSD",1722082280815,1.24426975,187.16,187.1,18.7057]
["bitfinex","SOLUSD",1722082281130,5.3441,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722082281320,1.24426975,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1722082281629,1.24426975,187.12,187.06,13.3642]
["bitfinex","SOLUSD",1722082281836,1.24426975,187.12,187.06,5.3458]
["bitfinex","SOLUSD",1722082282035,1.24426975,187.12,187.0,6.2998]
["bitfinex","SOLUSD",1722082282215,1.24426975,187.12,187.08,5.3452]
["bitfinex","SOLUSD",1722082282927,6.58836975,187.12,187.06,13.3645]
["bitfinex","SOLUSD",1722082283240,6.58836975,187.12,187.06,18.7102]
["bitfinex","SOLUSD",1722082283454,1.24426975,187.12,187.06,13.3645]
["bitfinex","SOLUSD",1722082283932,5.3453,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722082284136,5.3453,187.08,187.02,13.3668]
["bitfinex","SOLUSD",1722082284137,1.24426975,187.08,187.02,13.3668]
["bitfinex","SOLUSD",1722082284317,1.24426975,187.08,187.04,5.3464]
["bitfinex","SOLUSD",1722082284519,1.24426975,187.08,187.06,5.3458]
["bitfinex","SOLUSD",1722082284711,1.24426975,187.08,187.05,5.3461]
["bitfinex","SOLUSD",1722082285035,1.24426975,187.08,187.0,6.2998]
["bitfinex","SOLUSD",1722082285250,16.6646,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722082285416,6.6335,187.16,187.09,13.3619]
["bitfinex","SOLUSD",1722082285619,1.24426975,187.15,187.11,5.3443]
["bitfinex","SOLUSD",1722082286231,1.24426975,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722082286428,1.24426975,187.15,187.02,13.367]
["bitfinex","SOLUSD",1722082286429,24.7,187.12,187.02,13.367]
["bitfinex","SOLUSD",1722082286637,5.3447,187.1,187.04,5.3463]
["bitfinex","SOLUSD",1722082286834,1.24426975,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722082287249,6.58926975,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722082287541,1.24426975,187.09,187.05,5.346]
["bitfinex","SOLUSD",1722082288242,1.24426975,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722082288243,6.58936975,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722082288433,1.24426975,187.09,187.04,5.3461]
["bitfinex","SOLUSD",1722082288631,1.24426975,187.09,187.06,13.364]
["bitfinex","SOLUSD",1722082288821,1.24426975,187.09,187.08,5.3453]
["bitfinex","SOLUSD",1722082289434,16.6646,187.17,187.0,7.36884725]
["bitfinex","SOLUSD",1722082289748,40.7709,187.23,187.15,5.3433]
["bitfinex","SOLUSD",1722082290038,40.7709,187.23,187.16,13.3569]
["bitfinex","SOLUSD",1722082290039,1.24426975,187.2,187.16,13.3569]
["bitfinex","SOLUSD",1722082290241,16.0709,187.23,187.16,13.3569]
["bitfinex","SOLUSD",1722082290416,16.0709,187.23,187.16,18.6998]
["bitfinex","SOLUSD",1722082290617,5.3416,187.21,187.16,13.3569]
["bitfinex","SOLUSD",1722082290830,5.3416,187.21,187.16,18.6998]
["bitfinex","SOLUSD",1722082291039,21.4121,187.23,187.16,18.6998]
["bitfinex","SOLUSD",1722082291425,5.3414,187.22,187.16,18.6998]
["bitfinex","SOLUSD",1722082291621,5.3416,187.21,187.16,13.3569]
["bitfinex","SOLUSD",1722082291938,5.3419,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722082292123,6.58606975,187.2,187.15,5.3431]
["bitfinex","SOLUSD",1722082292313,1.24426975,187.2,187.16,5.3429]
["bitfinex","SOLUSD",1722082292712,1.24426975,187.2,187.17,5.3427]
["bitfinex","SOLUSD",1722082293144,6.58616975,187.2,187.16,13.3573]
["bitfinex","SOLUSD",1722082293321,1.24426975,187.2,187.16,13.3573]
["bitfinex","SOLUSD",1722082293525,1.24426975,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1722082293716,1.24426975,187.2,187.19,18.6975]
["bitfinex","SOLUSD",1722082294115,1.24426975,187.2,187.19,13.3554]
["bitfinex","SOLUSD",1722082294343,1.24426975,187.2,187.16,13.3574]
["bitfinex","SOLUSD",1722082294662,1.24426975,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722082295144,1.24426975,187.2,187.18,5.3424]
["bitfinex","SOLUSD",1722082295548,1.24426975,187.2,187.19,5.3421]
["bitfinex","SOLUSD",1722082295843,1.24426975,187.2,187.17,5.3427]
["bitfinex","SOLUSD",1722082296625,1.24426975,187.2,187.16,18.7003]
["bitfinex","SOLUSD",1722082298032,1.24426975,187.2,187.17,5.3426]
["bitfinex","SOLUSD",1722082298442,1.24426975,187.2,187.16,13.3574]
["bitfinex","SOLUSD",1722082298637,24.7,187.25,187.17,5.3426]
["bitfinex","SOLUSD",1722082298638,5.341,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722082298949,5.3407,187.24,187.18,5.3422]
["bitfinex","SOLUSD",1722082299153,6.58506975,187.24,187.18,5.3421]
["bitfinex","SOLUSD",1722082299536,6.58506975,187.24,187.09,6.5525]
["bitfinex","SOLUSD",1722082299537,5.3418,187.2,187.14,5.3433]
["bitfinex","SOLUSD",1722082299754,5.3422,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1722082300056,5.3418,187.21,187.15,5.3431]
["bitfinex","SOLUSD",1722082300225,5.3418,187.2,187.15,5.3431]
["bitfinex","SOLUSD",1722082300425,5.3418,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722082300625,6.58586975,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1722082300957,1.24426975,187.21,187.1,1.06857146]
["bitfinex","SOLUSD",1722082301161,5.3406,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722082301324,5.3406,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722082301531,5.3406,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722082301829,32.03026975,187.26,187.19,5.3421]
["bitfinex","SOLUSD",1722082301830,5.3408,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722082302165,5.3404,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722082302532,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722082302845,5.3407,187.24,187.18,5.3424]
["bitfinex","SOLUSD",1722082303257,6.58466975,187.26,187.2,13.3546]
["bitfinex","SOLUSD",1722082303430,1.24426975,187.26,187.22,5.3412]
["bitfinex","SOLUSD",1722082304932,1.24426975,187.26,187.2,13.3546]
["bitfinex","SOLUSD",1722082304933,6.58436975,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722082305132,6.58436975,187.26,187.2,13.3546]
["bitfinex","SOLUSD",1722082305133,1.24426975,187.26,187.17,13.3567]
["bitfinex","SOLUSD",1722082305637,5.3408,187.24,187.18,5.3424]
["bitfinex","SOLUSD",1722082305834,5.3411,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722082306041,5.3411,187.23,187.17,18.6994]
["bitfinex","SOLUSD",1722082306553,5.3413,187.22,187.17,13.3567]
["bitfinex","SOLUSD",1722082306747,5.3413,187.22,187.07,39.7673]
["bitfinex","SOLUSD",1722082306748,24.7,187.25,187.1,1.06842591]
["bitfinex","SOLUSD",1722082307054,5.3416,187.21,187.14,5.3433]
["bitfinex","SOLUSD",1722082307260,5.3416,187.21,187.15,5.343]
["bitfinex","SOLUSD",1722082307560,1.24426975,187.24,187.16,1.06849924]
["bitfinex","SOLUSD",1722082307747,6.58496975,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722082307928,6.58496975,187.24,187.07,55.8973]
["bitfinex","SOLUSD",1722082307929,1.24426975,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722082308330,6.58496975,187.24,187.18,18.6976]
["bitfinex","SOLUSD",1722082308539,6.58496975,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722082310059,1.24426975,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722082310251,1.24426975,187.24,187.18,13.3554]
["bitfinex","SOLUSD",1722082310252,1.24426975,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722082310449,1.24426975,187.24,187.2,5.3418]
["bitfinex","SOLUSD",1722082310836,1.24426975,187.24,187.21,5.3415]
["bitfinex","SOLUSD",1722082311158,5.34,187.27,187.2,5.3416]
["bitfinex","SOLUSD",1722082311334,5.3402,187.26,187.2,5.3416]
["bitfinex","SOLUSD",1722082311531,5.3402,187.26,187.2,18.6957]
["bitfinex","SOLUSD",1722082311751,5.3402,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722082311951,16.0709,187.28,187.17,13.3567]
["bitfinex","SOLUSD",1722082312157,25.94426975,187.26,187.13,13.3591]
["bitfinex","SOLUSD",1722082312357,14.59536975,187.25,187.13,13.3591]
["bitfinex","SOLUSD",1722082312556,5.3423,187.19,187.13,18.7027]
["bitfinex","SOLUSD",1722082312764,5.3423,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722082313058,24.7,187.23,187.13,13.3591]
["bitfinex","SOLUSD",1722082313059,5.3424,187.18,187.13,13.3591]
["bitfinex","SOLUSD",1722082313358,5.3422,187.19,187.13,18.7029]
["bitfinex","SOLUSD",1722082313661,5.3422,187.19,187.05,15.549]
["bitfinex","SOLUSD",1722082313662,24.7,187.22,187.09,19.9144]
["bitfinex","SOLUSD",1722082313835,5.3433,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1722082314041,5.3433,187.15,187.09,18.7068]
["bitfinex","SOLUSD",1722082314767,5.3433,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722082314768,5.3438,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722082315247,5.3442,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1722082315563,25.94426975,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722082315564,5.3437,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082315743,1.24426975,187.15,187.05,1.06886441]
["bitfinex","SOLUSD",1722082315938,1.24426975,187.15,187.06,1.06885732]
["bitfinex","SOLUSD",1722082316146,5.342,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722082316541,5.3422,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722082316946,25.94426975,187.22,187.12,13.3597]
["bitfinex","SOLUSD",1722082317363,5.3421,187.2,187.14,5.3433]
["bitfinex","SOLUSD",1722082317877,5.3421,187.19,187.14,5.3433]
["bitfinex","SOLUSD",1722082319355,5.3421,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1722082319570,5.343,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1722082320370,5.3434,187.15,187.08,5.345]
["bitfinex","SOLUSD",1722082320553,5.343,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722082321151,5.3436,187.14,187.09,18.7074]
["bitfinex","SOLUSD",1722082321780,20.5013,187.15,187.09,13.3624]
["bitfinex","SOLUSD",1722082322062,21.74556975,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1722082322262,1.24426975,187.15,187.12,13.36]
["bitfinex","SOLUSD",1722082322463,1.24426975,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1722082322647,1.24426975,187.15,187.09,5.345]
["bitfinex","SOLUSD",1722082323469,6.58776975,187.15,187.09,18.7075]
["bitfinex","SOLUSD",1722082323675,5.3436,187.14,187.09,13.3625]
["bitfinex","SOLUSD",1722082324044,5.3436,187.14,187.09,18.7074]
["bitfinex","SOLUSD",1722082324268,1.24426975,187.14,187.05,18.7106]
["bitfinex","SOLUSD",1722082324564,5.3445,187.11,187.05,18.7106]
["bitfinex","SOLUSD",1722082324744,6.58876975,187.11,187.05,18.7106]
["bitfinex","SOLUSD",1722082325177,5.3449,187.1,187.05,13.3648]
["bitfinex","SOLUSD",1722082325471,1.24426975,187.11,187.02,5.3469]
["bitfinex","SOLUSD",1722082325472,41.10226975,187.11,187.02,5.3469]
["bitfinex","SOLUSD",1722082325775,41.10226975,187.11,186.97,13.3704]
["bitfinex","SOLUSD",1722082325776,5.3464,187.04,186.97,13.3704]
["bitfinex","SOLUSD",1722082325948,5.3464,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722082326149,5.3464,187.04,186.97,13.3704]
["bitfinex","SOLUSD",1722082326150,5.346,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722082326358,5.3456,187.07,187.01,5.3473]
["bitfinex","SOLUSD",1722082326571,1.24426975,187.06,187.01,5.3473]
["bitfinex","SOLUSD",1722082326752,1.24426975,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722082326956,5.3462,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722082327261,24.7,187.08,186.97,18.7191]
["bitfinex","SOLUSD",1722082327262,5.3467,187.03,186.97,18.7191]
["bitfinex","SOLUSD",1722082327765,5.3467,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722082328359,5.3472,187.02,186.97,13.371]
["bitfinex","SOLUSD",1722082328749,15.8585,187.01,186.9,6.3416]
["bitfinex","SOLUSD",1722082328947,6.59206975,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722082329180,1.24426975,187.0,186.93,13.3734]
["bitfinex","SOLUSD",1722082329342,1.24426975,186.99,186.9,13.3761]
["bitfinex","SOLUSD",1722082329546,6.59226975,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722082329742,6.59226975,186.99,186.97,5.3483]
["bitfinex","SOLUSD",1722082329743,1.24426975,186.99,186.97,5.3483]
["bitfinex","SOLUSD",1722082329969,1.24426975,186.99,186.95,13.3718]
["bitfinex","SOLUSD",1722082330172,19.5474,187.07,186.9,1.06963055]
["bitfinex","SOLUSD",1722082330173,5.3464,187.04,186.99,5.3477]
["bitfinex","SOLUSD",1722082330467,1.24426975,187.03,186.97,13.3704]
["bitfinex","SOLUSD",1722082331149,1.24426975,187.03,186.97,18.7188]
["bitfinex","SOLUSD",1722082331349,6.59116975,187.03,186.97,18.7188]
["bitfinex","SOLUSD",1722082331659,5.347,187.02,186.97,18.7188]
["bitfinex","SOLUSD",1722082331854,1.24426975,187.03,186.97,18.7188]
["bitfinex","SOLUSD",1722082332053,5.3471,187.02,186.97,13.3704]
["bitfinex","SOLUSD",1722082332262,1.24426975,187.03,186.93,13.3733]
["bitfinex","SOLUSD",1722082332464,5.3478,187.0,186.94,5.3491]
["bitfinex","SOLUSD",1722082332646,5.3478,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722082333048,1.24426975,187.03,186.93,13.3733]
["bitfinex","SOLUSD",1722082333267,5.3482,186.98,186.93,13.3733]
["bitfinex","SOLUSD",1722082333673,5.3485,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722082333975,6.59276975,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722082334277,6.59276975,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1722082334448,6.59276975,186.97,186.92,5.3498]
["bitfinex","SOLUSD",1722082334656,15.8585,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722082334967,22.45146975,186.96,186.9,18.7264]
["bitfinex","SOLUSD",1722082335166,5.349,186.95,186.9,13.376]
["bitfinex","SOLUSD",1722082335368,6.59326975,186.95,186.9,13.376]
["bitfinex","SOLUSD",1722082336353,1.24426975,186.95,186.91,5.3499]
["bitfinex","SOLUSD",1722082336881,1.24426975,186.95,186.9,13.376]
["bitfinex","SOLUSD",1722082337268,5.3493,186.94,186.9,13.376]
["bitfinex","SOLUSD",1722082338460,1.24426975,186.93,186.85,5.3516]
["bitfinex","SOLUSD",1722082338753,5.3504,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722082338958,5.3504,186.9,186.78,259.6416]
["bitfinex","SOLUSD",1722082339165,5.3504,186.9,186.83,5.3522]
["bitfinex","SOLUSD",1722082339166,5.3508,186.89,186.83,5.3522]
["bitfinex","SOLUSD",1722082339367,5.3508,186.89,186.78,6.3416]
["bitfinex","SOLUSD",1722082339368,5.351,186.88,186.81,5.3527]
["bitfinex","SOLUSD",1722082339568,5.351,186.88,186.82,18.7336]
["bitfinex","SOLUSD",1722082339770,1.24426975,186.87,186.82,13.3811]
["bitfinex","SOLUSD",1722082340179,13.3722,186.96,186.86,5.3516]
["bitfinex","SOLUSD",1722082340180,21.2083,186.93,186.86,5.3516]
["bitfinex","SOLUSD",1722082340353,6.59416975,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082340554,1.24426975,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082340758,6.59416975,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082340954,1.24426975,186.92,186.89,5.3507]
["bitfinex","SOLUSD",1722082341171,15.8585,186.98,186.84,22.4337]
["bitfinex","SOLUSD",1722082341374,5.3484,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1722082341575,5.3484,186.97,186.9,13.3755]
["bitfinex","SOLUSD",1722082341882,1.24426975,186.97,186.93,13.3739]
["bitfinex","SOLUSD",1722082342081,1.24426975,186.97,186.93,18.7234]
["bitfinex","SOLUSD",1722082342271,1.24426975,186.97,186.93,13.3739]
["bitfinex","SOLUSD",1722082342882,5.3476,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722082343073,5.3476,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722082343554,29.2255,187.03,186.93,13.3739]
["bitfinex","SOLUSD",1722082343759,1.24426975,187.02,186.91,5.3501]
["bitfinex","SOLUSD",1722082344174,13.3693,187.0,186.89,5.3504]
["bitfinex","SOLUSD",1722082344372,1.24426975,186.99,186.9,5.3503]
["bitfinex","SOLUSD",1722082344967,1.24426975,186.99,186.85,1.06987067]
["bitfinex","SOLUSD",1722082344968,5.3487,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722082345173,5.3487,186.96,186.85,1.06987067]
["bitfinex","SOLUSD",1722082345383,5.3487,186.96,186.85,21.06991497]
["bitfinex","SOLUSD",1722082345577,5.349,186.95,186.89,5.3505]
["bitfinex","SOLUSD",1722082345763,5.349,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722082345961,1.24426975,186.99,186.9,5.3504]
["bitfinex","SOLUSD",1722082346369,5.349,186.95,186.89,18.7269]
["bitfinex","SOLUSD",1722082346687,5.349,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722082347065,5.3493,186.94,186.89,13.3762]
["bitfinex","SOLUSD",1722082347477,13.3709,186.98,186.87,5.3512]
["bitfinex","SOLUSD",1722082347678,5.3498,186.93,186.85,13.3791]
["bitfinex","SOLUSD",1722082347884,5.35,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082348187,6.59386975,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722082348693,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082349585,5.3502,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082349972,6.59446975,186.91,186.85,18.7308]
["bitfinex","SOLUSD",1722082350162,5.3505,186.9,186.85,13.3791]
["bitfinex","SOLUSD",1722082350486,5.3505,186.9,186.85,18.7309]
["bitfinex","SOLUSD",1722082350871,5.3505,186.9,186.85,13.3791]
["bitfinex","SOLUSD",1722082352985,1.24426975,186.91,186.85,13.3791]
["bitfinex","SOLUSD",1722082353166,1.24426975,186.91,186.87,13.3778]
["bitfinex","SOLUSD",1722082353591,1.24426975,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1722082354380,1.24426975,186.91,186.89,18.7269]
["bitfinex","SOLUSD",1722082355294,1.24426975,186.91,186.89,13.3763]
["bitfinex","SOLUSD",1722082356377,1.24426975,186.91,186.86,5.3513]
["bitfinex","SOLUSD",1722082356578,1.24426975,186.91,186.81,1.07007339]
["bitfinex","SOLUSD",1722082356781,1.24426975,186.91,186.81,66.07007339]
["bitfinex","SOLUSD",1722082357091,1.24426975,186.91,186.9,5.3504]
["bitfinex","SOLUSD",1722082357771,1.24426975,186.91,186.89,18.7269]
["bitfinex","SOLUSD",1722082358781,5.3509,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722082358989,5.3508,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722082359194,5.3505,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722082359718,5.3511,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082359902,1.24426975,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722082360196,5.3508,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722082361175,5.3508,186.89,186.82,18.7343]
["bitfinex","SOLUSD",1722082361176,1.24426975,186.89,186.82,18.7343]
["bitfinex","SOLUSD",1722082361376,1.24426975,186.88,186.82,18.7343]
["bitfinex","SOLUSD",1722082361577,5.3516,186.86,186.82,13.3818]
["bitfinex","SOLUSD",1722082362684,5.3513,186.87,186.82,13.3818]
["bitfinex","SOLUSD",1722082362883,6.59556975,186.87,186.82,18.7344]
["bitfinex","SOLUSD",1722082363091,6.59556975,186.87,186.82,13.3818]
["bitfinex","SOLUSD",1722082363278,1.24426975,186.87,186.82,13.3818]
["bitfinex","SOLUSD",1722082363873,1.24426975,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722082364085,1.24426975,186.87,186.82,18.7344]
["bitfinex","SOLUSD",1722082364278,6.59556975,186.87,186.82,18.7344]
["bitfinex","SOLUSD",1722082364483,5.3516,186.86,186.81,5.353]
["bitfinex","SOLUSD",1722082365198,1.24426975,186.86,186.79,18.7371]
["bitfinex","SOLUSD",1722082365400,5.3522,186.84,186.79,18.7371]
["bitfinex","SOLUSD",1722082365575,6.59596975,186.86,186.79,13.3837]
["bitfinex","SOLUSD",1722082366987,6.59596975,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722082367190,6.59596975,186.86,186.8,5.3532]
["bitfinex","SOLUSD",1722082367191,1.24426975,186.86,186.8,5.3532]
["bitfinex","SOLUSD",1722082367395,5.352,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082367908,1.24426975,186.86,186.81,13.3821]
["bitfinex","SOLUSD",1722082368085,1.24426975,186.86,186.81,18.7349]
["bitfinex","SOLUSD",1722082369099,1.24426975,186.86,186.83,5.3523]
["bitfinex","SOLUSD",1722082369800,1.24426975,186.86,186.85,5.3518]
["bitfinex","SOLUSD",1722082370101,1.24426975,186.86,186.83,18.7328]
["bitfinex","SOLUSD",1722082370306,1.24426975,186.86,186.83,13.3804]
["bitfinex","SOLUSD",1722082372109,6.59586975,186.86,186.8,18.7361]
["bitfinex","SOLUSD",1722082372300,6.59586975,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722082372605,6.59586975,186.86,186.76,22.3747]
["bitfinex","SOLUSD",1722082372606,1.24426975,186.86,186.76,35.7603]
["bitfinex","SOLUSD",1722082373106,5.3522,186.84,186.79,5.3533]
["bitfinex","SOLUSD",1722082373282,5.3518,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082373683,5.3521,186.84,186.79,18.7374]
["bitfinex","SOLUSD",1722082374084,5.3519,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1722082374717,5.3519,186.85,186.79,18.7374]
["bitfinex","SOLUSD",1722082375089,5.3522,186.84,186.79,18.7374]
["bitfinex","SOLUSD",1722082375293,5.3519,186.85,186.79,18.7374]
["bitfinex","SOLUSD",1722082375700,5.3519,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082377314,1.24426975,186.86,186.79,13.3839]
["bitfinex","SOLUSD",1722082377315,5.3522,186.84,186.79,13.3839]
["bitfinex","SOLUSD",1722082377610,5.3519,186.85,186.79,18.7372]
["bitfinex","SOLUSD",1722082378409,5.3519,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082378913,5.3519,186.85,186.79,18.7374]
["bitfinex","SOLUSD",1722082379116,46.24426975,186.84,186.75,5.3546]
["bitfinex","SOLUSD",1722082379410,1.24426975,186.83,186.75,5.3546]
["bitfinex","SOLUSD",1722082379885,5.3536,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722082380091,6.78249259,186.83,186.72,6.1994]
["bitfinex","SOLUSD",1722082380398,1.24426975,186.83,186.76,5.3544]
["bitfinex","SOLUSD",1722082380601,5.3529,186.82,186.76,5.3544]
["bitfinex","SOLUSD",1722082380914,5.3531,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722082381118,1.24426975,186.83,186.72,24.9435]
["bitfinex","SOLUSD",1722082381292,5.3539,186.78,186.72,19.5882]
["bitfinex","SOLUSD",1722082381694,5.3538,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722082381997,5.3538,186.79,186.73,5.3552]
["bitfinex","SOLUSD",1722082382715,34.62586975,186.83,186.72,13.3888]
["bitfinex","SOLUSD",1722082383011,5.3544,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1722082383613,6.59836975,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722082383799,1.24426975,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722082383997,16.344,186.85,186.79,13.384]
["bitfinex","SOLUSD",1722082384203,5.3524,186.83,186.7,24.8]
["bitfinex","SOLUSD",1722082384415,5.3528,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722082384915,1.24426975,186.83,186.78,5.3537]
["bitfinex","SOLUSD",1722082385310,6.59676975,186.83,186.78,5.3537]
["bitfinex","SOLUSD",1722082385694,1.24426975,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722082386306,1.24426975,186.83,186.78,13.3841]
["bitfinex","SOLUSD",1722082386503,1.24426975,186.83,186.77,1.07054056]
["bitfinex","SOLUSD",1722082387003,5.3512,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722082387202,5.3514,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722082388096,1.24426975,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1722082388301,1.24426975,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082388599,6.59536975,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082388918,5.3513,186.87,186.81,18.735]
["bitfinex","SOLUSD",1722082389214,5.3513,186.87,186.82,1.07040551]
["bitfinex","SOLUSD",1722082389417,1.24426975,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722082389601,6.59526975,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722082389801,1.24426975,186.88,186.81,18.7352]
["bitfinex","SOLUSD",1722082389997,6.59546975,186.88,186.83,5.3523]
["bitfinex","SOLUSD",1722082390327,6.59546975,186.88,186.82,5.3526]
["bitfinex","SOLUSD",1722082390823,5.3519,186.85,186.81,13.3822]
["bitfinex","SOLUSD",1722082391008,5.3516,186.86,186.81,13.3822]
["bitfinex","SOLUSD",1722082391315,6.59556975,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082391522,5.3522,186.84,186.79,5.3534]
["bitfinex","SOLUSD",1722082391711,5.3518,186.86,186.75,22.2248]
["bitfinex","SOLUSD",1722082391903,1.24426975,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082392092,6.59566975,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082392296,1.24426975,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082392516,1.24426975,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722082392798,6.59566975,186.87,186.81,5.3527]
["bitfinex","SOLUSD",1722082393898,5.3519,186.85,186.8,18.7364]
["bitfinex","SOLUSD",1722082394221,5.3528,186.82,186.76,13.3855]
["bitfinex","SOLUSD",1722082394624,5.3528,186.82,186.76,18.7399]
["bitfinex","SOLUSD",1722082395118,1.24426975,186.81,186.72,13.3885]
["bitfinex","SOLUSD",1722082395904,1.24426975,186.81,186.7,6.3015]
["bitfinex","SOLUSD",1722082396315,5.3542,186.77,186.7,6.3015]
["bitfinex","SOLUSD",1722082396527,13.3839,186.8,186.69,13.3911]
["bitfinex","SOLUSD",1722082396820,46.24426975,186.79,186.71,5.3558]
["bitfinex","SOLUSD",1722082397022,46.24426975,186.79,186.69,13.3911]
["bitfinex","SOLUSD",1722082397023,6.59816975,186.78,186.69,13.3911]
["bitfinex","SOLUSD",1722082397238,1.24426975,186.77,186.71,13.3891]
["bitfinex","SOLUSD",1722082397930,1.24426975,186.77,186.74,13.3875]
["bitfinex","SOLUSD",1722082398314,1.24426975,186.77,186.68,1.85978493]
["bitfinex","SOLUSD",1722082398315,1.24426975,186.77,186.72,5.3554]
["bitfinex","SOLUSD",1722082398518,1.24426975,186.77,186.74,5.355]
["bitfinex","SOLUSD",1722082399019,1.24426975,186.77,186.72,13.3884]
["bitfinex","SOLUSD",1722082399020,1.24426975,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722082400411,1.24426975,186.77,186.72,18.7439]
["bitfinex","SOLUSD",1722082403013,6.59866975,186.77,186.72,13.3884]
["bitfinex","SOLUSD",1722082403732,1.24426975,186.77,186.68,14.18002]
["bitfinex","SOLUSD",1722082403910,1.24426975,186.77,186.68,0.78872]
["bitfinex","SOLUSD",1722082404111,5.3553,186.73,186.68,0.78872]
["bitfinex","SOLUSD",1722082404319,5.3553,186.73,186.68,6.14542]
["bitfinex","SOLUSD",1722082405637,15.8774,186.73,186.68,0.78872]
["bitfinex","SOLUSD",1722082405838,5.3559,186.71,186.68,0.78872]
["bitfinex","SOLUSD",1722082406242,5.3562,186.7,186.68,0.78872]
["bitfinex","SOLUSD",1722082407649,5.3564,186.69,186.68,0.78872]
["bitfinex","SOLUSD",1722082408147,5.3561,186.7,186.68,0.78872]
["bitfinex","SOLUSD",1722082408346,50.3564,186.69,186.68,0.78872]
["bitfinex","SOLUSD",1722082408844,51.60066975,186.69,186.68,0.78872]
["bitfinex","SOLUSD",1722082412753,5.3579,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722082413042,1.24426975,186.65,186.61,5.3586]
["bitfinex","SOLUSD",1722082413227,6.60186975,186.65,186.6,13.3974]
["bitfinex","SOLUSD",1722082413945,6.60186975,186.65,186.6,18.7563]
["bitfinex","SOLUSD",1722082414327,6.60186975,186.65,186.6,13.3974]
["bitfinex","SOLUSD",1722082415041,6.60186975,186.65,186.6,18.7564]
["bitfinex","SOLUSD",1722082416221,63.93259924,186.69,186.49,1.86050921]
["bitfinex","SOLUSD",1722082416222,23.15666975,186.64,186.49,1.86050921]
["bitfinex","SOLUSD",1722082416427,23.15666975,186.64,186.53,5.361]
["bitfinex","SOLUSD",1722082416428,5.3595,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722082416729,5.3595,186.59,186.53,6.43309328]
["bitfinex","SOLUSD",1722082416730,6.60376975,186.59,186.53,6.43309328]
["bitfinex","SOLUSD",1722082416923,6.60376975,186.59,186.54,5.3606]
["bitfinex","SOLUSD",1722082417130,1.24426975,186.59,186.53,1.07209328]
["bitfinex","SOLUSD",1722082417325,1.24426975,186.59,186.54,13.4014]
["bitfinex","SOLUSD",1722082417727,6.60366975,186.59,186.54,18.7621]
["bitfinex","SOLUSD",1722082419446,6.60366975,186.59,186.54,13.4014]
["bitfinex","SOLUSD",1722082420048,6.60366975,186.59,186.54,18.7621]
["bitfinex","SOLUSD",1722082420248,1.24426975,186.59,186.54,18.7621]
["bitfinex","SOLUSD",1722082420458,1.24426975,186.59,186.54,13.4014]
["bitfinex","SOLUSD",1722082420634,1.24426975,186.59,186.49,26.66081703]
["bitfinex","SOLUSD",1722082420635,1.24426975,186.59,186.58,5.3596]
["bitfinex","SOLUSD",1722082420955,1.24426975,186.59,186.57,5.3598]
["bitfinex","SOLUSD",1722082421622,1.24426975,186.59,186.56,18.7599]
["bitfinex","SOLUSD",1722082421855,1.24426975,186.59,186.56,13.3998]
["bitfinex","SOLUSD",1722082423445,1.24426975,186.59,186.53,19.83516111]
["bitfinex","SOLUSD",1722082423446,6.60356975,186.59,186.53,19.83516111]
["bitfinex","SOLUSD",1722082423656,6.60356975,186.59,186.53,18.7632]
["bitfinex","SOLUSD",1722082424642,6.60356975,186.59,186.54,5.3606]
["bitfinex","SOLUSD",1722082425934,6.60356975,186.59,186.53,13.4025]
["bitfinex","SOLUSD",1722082425935,5.3597,186.58,186.53,18.7635]
["bitfinex","SOLUSD",1722082426549,6.60366975,186.59,186.53,18.7635]
["bitfinex","SOLUSD",1722082426949,6.60366975,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722082427159,1.24426975,186.59,186.55,14.47257895]
["bitfinex","SOLUSD",1722082427456,1.24426975,186.59,186.57,5.3599]
["bitfinex","SOLUSD",1722082428458,1.24426975,186.59,186.58,5.3596]
["bitfinex","SOLUSD",1722082428838,15.3517,186.64,186.6,5.3589]
["bitfinex","SOLUSD",1722082429036,16.59596975,186.64,186.6,5.3589]
["bitfinex","SOLUSD",1722082429438,16.59596975,186.64,186.58,5.3593]
["bitfinex","SOLUSD",1722082429738,6.60216975,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1722082429940,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722082430139,5.3585,186.62,186.57,13.399]
["bitfinex","SOLUSD",1722082430458,1.24426975,186.63,186.57,13.399]
["bitfinex","SOLUSD",1722082430759,1.24426975,186.63,186.59,5.3593]
["bitfinex","SOLUSD",1722082430963,6.60246975,186.63,186.58,5.3596]
["bitfinex","SOLUSD",1722082431163,6.60246975,186.63,186.57,18.7588]
["bitfinex","SOLUSD",1722082431367,6.60246975,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722082431542,6.60246975,186.63,186.57,13.399]
["bitfinex","SOLUSD",1722082431543,1.24426975,186.63,186.59,5.3593]
["bitfinex","SOLUSD",1722082431867,1.24426975,186.63,186.6,5.3589]
["bitfinex","SOLUSD",1722082432047,1.24426975,186.63,186.6,1.07166718]
["bitfinex","SOLUSD",1722082432245,1.24426975,186.63,186.61,5.3584]
["bitfinex","SOLUSD",1722082433356,1.24426975,186.63,186.6,6.43056718]
["bitfinex","SOLUSD",1722082433563,5.54418999,186.72,186.62,24.8]
["bitfinex","SOLUSD",1722082433769,36.5009,186.84,186.61,22.51855715]
["bitfinex","SOLUSD",1722082433770,20.0,186.82,186.65,24.8]
["bitfinex","SOLUSD",1722082434059,24.8,186.83,186.66,5.3572]
["bitfinex","SOLUSD",1722082434060,5.3553,186.73,186.66,5.3572]
["bitfinex","SOLUSD",1722082434259,5.3551,186.74,186.67,5.3567]
["bitfinex","SOLUSD",1722082434437,5.3554,186.73,186.67,5.3567]
["bitfinex","SOLUSD",1722082434637,16.5009,186.72,186.61,34.8433]
["bitfinex","SOLUSD",1722082434856,16.5009,186.72,186.61,13.3964]
["bitfinex","SOLUSD",1722082435058,16.5009,186.72,186.63,5.3581]
["bitfinex","SOLUSD",1722082435059,5.3564,186.7,186.63,5.3581]
["bitfinex","SOLUSD",1722082435264,5.3564,186.7,186.61,13.3964]
["bitfinex","SOLUSD",1722082435265,16.5009,186.72,186.64,5.3577]
["bitfinex","SOLUSD",1722082435636,45.0,186.71,186.64,5.3577]
["bitfinex","SOLUSD",1722082436264,5.3562,186.7,186.64,5.3577]
["bitfinex","SOLUSD",1722082436563,5.3565,186.69,186.64,5.3577]
["bitfinex","SOLUSD",1722082436769,5.3562,186.7,186.64,5.3577]
["bitfinex","SOLUSD",1722082437283,5.3564,186.69,186.64,5.3577]
["bitfinex","SOLUSD",1722082437468,45.0,186.71,186.61,13.3964]
["bitfinex","SOLUSD",1722082437772,5.3573,186.66,186.61,13.3964]
["bitfinex","SOLUSD",1722082437950,5.3573,186.66,186.61,18.755]
["bitfinex","SOLUSD",1722082438546,5.3573,186.66,186.61,13.3964]
["bitfinex","SOLUSD",1722082439271,45.0,186.71,186.6,5.359]
["bitfinex","SOLUSD",1722082439272,5.3577,186.65,186.6,5.359]
["bitfinex","SOLUSD",1722082439433,5.3577,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1722082439640,5.3576,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1722082439840,5.3576,186.65,186.6,5.3589]
["bitfinex","SOLUSD",1722082440035,5.3571,186.67,186.61,5.3584]
["bitfinex","SOLUSD",1722082440760,5.3571,186.67,186.6,18.7558]
["bitfinex","SOLUSD",1722082440966,5.3571,186.67,186.61,5.3586]
["bitfinex","SOLUSD",1722082441678,5.3571,186.67,186.62,5.3583]
["bitfinex","SOLUSD",1722082441863,45.0,186.71,186.62,13.3955]
["bitfinex","SOLUSD",1722082442064,16.5009,186.72,186.62,13.3955]
["bitfinex","SOLUSD",1722082442365,5.3561,186.7,186.64,5.3578]
["bitfinex","SOLUSD",1722082442550,5.3559,186.71,186.65,13.3939]
["bitfinex","SOLUSD",1722082443051,16.5009,186.72,186.61,13.3963]
["bitfinex","SOLUSD",1722082443258,5.3572,186.67,186.61,18.755]
["bitfinex","SOLUSD",1722082443457,5.3574,186.66,186.61,18.755]
["bitfinex","SOLUSD",1722082445164,5.3568,186.68,186.62,17.7882]
["bitfinex","SOLUSD",1722082445565,5.3568,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1722082445759,12.43,186.69,186.63,5.3581]
["bitfinex","SOLUSD",1722082445966,17.7865,186.69,186.63,5.3581]
["bitfinex","SOLUSD",1722082446253,17.7862,186.7,186.63,25.825]
["bitfinex","SOLUSD",1722082446453,5.3565,186.69,186.63,25.825]
["bitfinex","SOLUSD",1722082446665,5.3565,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1722082446869,16.5009,186.72,186.67,17.7869]
["bitfinex","SOLUSD",1722082447061,5.3553,186.73,186.68,5.3567]
["bitfinex","SOLUSD",1722082447579,5.3553,186.73,186.68,17.7867]
["bitfinex","SOLUSD",1722082447950,5.3553,186.73,186.68,17.7866]
["bitfinex","SOLUSD",1722082448151,12.43,186.76,186.69,25.821]
["bitfinex","SOLUSD",1722082448466,5.3547,186.75,186.71,12.43]
["bitfinex","SOLUSD",1722082449074,5.3547,186.75,186.7,5.3559]
["bitfinex","SOLUSD",1722082449284,5.3547,186.75,186.69,18.7474]
["bitfinex","SOLUSD",1722082449859,5.355,186.74,186.69,13.391]
["bitfinex","SOLUSD",1722082450767,16.2906,186.77,186.66,6.5998]
["bitfinex","SOLUSD",1722082450768,13.3863,186.76,186.66,6.5998]
["bitfinex","SOLUSD",1722082451869,5.355,186.75,186.66,6.5998]
["bitfinex","SOLUSD",1722082452074,16.2906,186.77,186.66,6.5998]
["bitfinex","SOLUSD",1722082452299,5.355,186.75,186.69,5.3564]
["bitfinex","SOLUSD",1722082452769,20.0,186.8,186.66,6.5998]
["bitfinex","SOLUSD",1722082452770,42.5588,186.82,186.7,13.3898]
["bitfinex","SOLUSD",1722082453377,5.355,186.74,186.69,5.3562]
["bitfinex","SOLUSD",1722082455683,5.3553,186.73,186.67,18.7491]
["bitfinex","SOLUSD",1722082455888,5.3553,186.73,186.68,5.3566]
["bitfinex","SOLUSD",1722082456086,5.355,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722082457267,5.355,186.74,186.67,13.3924]
["bitfinex","SOLUSD",1722082457268,5.3548,186.75,186.7,5.356]
["bitfinex","SOLUSD",1722082457973,5.3545,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1722082458182,30.36904195,186.81,186.72,5.3555]
["bitfinex","SOLUSD",1722082458387,5.3542,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082458576,5.3539,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722082458770,45.0,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082458992,50.3542,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082459291,5.53904195,186.81,186.71,13.3892]
["bitfinex","SOLUSD",1722082459593,5.3538,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722082460293,16.2906,186.82,186.73,13.3877]
["bitfinex","SOLUSD",1722082460479,5.3527,186.82,186.77,5.354]
["bitfinex","SOLUSD",1722082461285,18.49556953,186.87,186.75,6.5998]
["bitfinex","SOLUSD",1722082461591,5.3532,186.81,186.76,5.3542]
["bitfinex","SOLUSD",1722082461790,5.3528,186.82,186.76,5.3542]
["bitfinex","SOLUSD",1722082461980,5.3528,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722082462382,5.353,186.81,186.75,6.5998]
["bitfinex","SOLUSD",1722082462782,5.353,186.81,186.76,5.3542]
["bitfinex","SOLUSD",1722082463394,33.3805,186.84,186.74,13.3873]
["bitfinex","SOLUSD",1722082463700,45.0,186.83,186.74,13.3873]
["bitfinex","SOLUSD",1722082463899,5.3536,186.79,186.74,18.742]
["bitfinex","SOLUSD",1722082464201,45.0,186.83,186.74,13.3873]
["bitfinex","SOLUSD",1722082464492,5.3535,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722082464694,45.0,186.83,186.74,13.3873]
["bitfinex","SOLUSD",1722082465083,5.3538,186.79,186.74,18.7423]
["bitfinex","SOLUSD",1722082465768,5.3538,186.79,186.74,13.3873]
["bitfinex","SOLUSD",1722082466097,45.0,186.83,186.72,5.3555]
["bitfinex","SOLUSD",1722082466273,5.3541,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082466986,5.3544,186.76,186.71,18.7453]
["bitfinex","SOLUSD",1722082467305,5.3539,186.78,186.72,5.3556]
["bitfinex","SOLUSD",1722082468399,5.3542,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1722082468595,5.3544,186.76,186.71,18.7453]
["bitfinex","SOLUSD",1722082469188,5.3547,186.75,186.71,13.3895]
["bitfinex","SOLUSD",1722082469393,5.3544,186.76,186.71,18.7453]
["bitfinex","SOLUSD",1722082469808,5.3542,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082470580,5.3544,186.76,186.71,31.1553]
["bitfinex","SOLUSD",1722082470901,5.3547,186.76,186.7,12.41]
["bitfinex","SOLUSD",1722082472321,57.41,186.75,186.68,32.2251]
["bitfinex","SOLUSD",1722082472505,5.3554,186.73,186.68,32.2251]
["bitfinex","SOLUSD",1722082472715,12.41,186.74,186.68,6.4235]
["bitfinex","SOLUSD",1722082473008,5.3559,186.71,186.68,6.4235]
["bitfinex","SOLUSD",1722082473518,5.356,186.71,186.65,25.8039]
["bitfinex","SOLUSD",1722082473802,5.3566,186.69,186.65,25.8039]
["bitfinex","SOLUSD",1722082473979,12.41,186.71,186.66,5.3572]
["bitfinex","SOLUSD",1722082474176,12.41,186.73,186.66,5.3572]
["bitfinex","SOLUSD",1722082474480,45.0,186.72,186.66,5.3572]
["bitfinex","SOLUSD",1722082474705,5.3559,186.71,186.66,5.3572]
["bitfinex","SOLUSD",1722082476985,5.356,186.71,186.65,25.8039]
["bitfinex","SOLUSD",1722082477482,5.356,186.71,186.66,5.3571]
["bitfinex","SOLUSD",1722082478714,5.3561,186.7,186.65,31.1614]
["bitfinex","SOLUSD",1722082479212,12.41,186.77,186.69,12.41]
["bitfinex","SOLUSD",1722082479416,12.41,186.77,186.7,12.41]
["bitfinex","SOLUSD",1722082479718,12.41,186.77,186.7,17.7659]
["bitfinex","SOLUSD",1722082479719,5.3548,186.75,186.7,17.7659]
["bitfinex","SOLUSD",1722082480506,5.3551,186.74,186.7,12.41]
["bitfinex","SOLUSD",1722082481009,5.3551,186.74,186.69,31.1569]
["bitfinex","SOLUSD",1722082482192,5.3547,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1722082482593,5.355,186.74,186.69,31.1571]
["bitfinex","SOLUSD",1722082482824,5.3548,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1722082483595,5.355,186.74,186.69,31.1571]
["bitfinex","SOLUSD",1722082484902,5.3545,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1722082485116,5.3545,186.76,186.72,12.41]
["bitfinex","SOLUSD",1722082485314,5.3542,186.77,186.72,17.7656]
["bitfinex","SOLUSD",1722082486699,12.41,186.79,186.72,17.7656]
["bitfinex","SOLUSD",1722082486700,5.3544,186.76,186.72,12.41]
["bitfinex","SOLUSD",1722082487403,12.41,186.8,186.73,12.41]
["bitfinex","SOLUSD",1722082487601,5.3538,186.78,186.74,12.41]
["bitfinex","SOLUSD",1722082487800,5.3536,186.79,186.74,17.765]
["bitfinex","SOLUSD",1722082488209,5.3536,186.79,186.75,12.41]
["bitfinex","SOLUSD",1722082488498,5.3539,186.78,186.75,12.41]
["bitfinex","SOLUSD",1722082489099,13.3799,186.85,186.77,12.41]
["bitfinex","SOLUSD",1722082489312,5.353,186.81,186.77,12.41]
["bitfinex","SOLUSD",1722082490234,5.353,186.81,186.76,12.41]
["bitfinex","SOLUSD",1722082490824,12.41,186.84,186.76,12.41]
["bitfinex","SOLUSD",1722082490825,5.3534,186.8,186.76,12.41]
["bitfinex","SOLUSD",1722082491426,13.3818,186.82,186.71,19.5288]
["bitfinex","SOLUSD",1722082491625,12.41,186.79,186.72,12.41]
["bitfinex","SOLUSD",1722082491928,12.41,186.79,186.71,31.9388]
["bitfinex","SOLUSD",1722082491929,5.3548,186.75,186.71,31.9388]
["bitfinex","SOLUSD",1722082492615,5.3544,186.77,186.71,37.2946]
["bitfinex","SOLUSD",1722082493004,5.3545,186.76,186.71,31.9388]
["bitfinex","SOLUSD",1722082493329,12.41,186.79,186.72,17.7655]
["bitfinex","SOLUSD",1722082493701,5.3541,186.78,186.72,17.7655]
["bitfinex","SOLUSD",1722082494724,5.3541,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722082495630,5.3541,186.77,186.72,17.7655]
["bitfinex","SOLUSD",1722082496029,12.41,186.78,186.71,18.5497]
["bitfinex","SOLUSD",1722082496234,45.0,186.77,186.71,6.1397]
["bitfinex","SOLUSD",1722082496527,5.3549,186.75,186.71,6.1397]
["bitfinex","SOLUSD",1722082496725,5.3545,186.76,186.71,11.4955]
["bitfinex","SOLUSD",1722082497832,45.0,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082498011,45.0,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722082498634,50.3542,186.77,186.72,17.7655]
["bitfinex","SOLUSD",1722082499137,17.7638,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722082499841,5.3538,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722082500334,5.3539,186.78,186.73,18.7434]
["bitfinex","SOLUSD",1722082500511,12.41,186.8,186.73,13.3882]
["bitfinex","SOLUSD",1722082500922,17.7635,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722082501327,5.3535,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722082501830,5.353,186.81,186.76,5.3543]
["bitfinex","SOLUSD",1722082502028,5.3533,186.8,186.75,17.7646]
["bitfinex","SOLUSD",1722082502330,13.3792,186.86,186.71,6.1397]
["bitfinex","SOLUSD",1722082502331,2.19531476,186.86,186.77,25.7952]
["bitfinex","SOLUSD",1722082502536,12.41,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082502836,12.41,186.86,186.82,5.3526]
["bitfinex","SOLUSD",1722082503039,17.7615,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082503224,5.3519,186.85,186.81,13.382]
["bitfinex","SOLUSD",1722082503424,5.3521,186.84,186.79,11.493]
["bitfinex","SOLUSD",1722082503626,12.41,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722082503627,17.7616,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722082503930,5.3516,186.86,186.81,18.7355]
["bitfinex","SOLUSD",1722082504233,5.3522,186.84,186.8,12.41]
["bitfinex","SOLUSD",1722082504434,5.3522,186.84,186.77,13.3848]
["bitfinex","SOLUSD",1722082504435,5.3527,186.82,186.77,13.3848]
["bitfinex","SOLUSD",1722082504649,17.7622,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722082505121,17.7622,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722082505122,12.41,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722082505338,12.41,186.84,186.77,25.7948]
["bitfinex","SOLUSD",1722082505532,12.41,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722082505933,12.41,186.87,186.79,12.41]
["bitfinex","SOLUSD",1722082506141,45.0,186.86,186.79,12.41]
["bitfinex","SOLUSD",1722082506645,45.0,186.86,186.79,17.7635]
["bitfinex","SOLUSD",1722082506646,5.3521,186.84,186.79,17.7635]
["bitfinex","SOLUSD",1722082507139,57.41,186.86,186.77,13.3848]
["bitfinex","SOLUSD",1722082507140,5.3525,186.83,186.78,17.7638]
["bitfinex","SOLUSD",1722082508619,5.3527,186.82,186.77,31.1489]
["bitfinex","SOLUSD",1722082509438,5.353,186.81,186.77,13.3848]
["bitfinex","SOLUSD",1722082509640,12.41,186.82,186.75,6.1397]
["bitfinex","SOLUSD",1722082509815,12.41,186.82,186.75,18.5497]
["bitfinex","SOLUSD",1722082510019,17.7629,186.82,186.76,5.3542]
["bitfinex","SOLUSD",1722082510232,5.353,186.81,186.76,5.3542]
["bitfinex","SOLUSD",1722082511513,5.3527,186.83,186.76,12.41]
["bitfinex","SOLUSD",1722082511845,5.3527,186.83,186.79,12.41]
["bitfinex","SOLUSD",1722082512015,57.41,186.86,186.79,12.41]
["bitfinex","SOLUSD",1722082512016,5.3521,186.84,186.79,17.7635]
["bitfinex","SOLUSD",1722082512216,5.3517,186.86,186.8,17.763]
["bitfinex","SOLUSD",1722082512415,5.3517,186.86,186.81,17.7629]
["bitfinex","SOLUSD",1722082512416,5.3518,186.86,186.81,17.7629]
["bitfinex","SOLUSD",1722082512615,12.41,186.88,186.81,17.7629]
["bitfinex","SOLUSD",1722082512851,20.0,186.89,186.8,12.41]
["bitfinex","SOLUSD",1722082513023,12.41,186.87,186.8,12.41]
["bitfinex","SOLUSD",1722082513639,45.0,186.86,186.8,12.41]
["bitfinex","SOLUSD",1722082514449,5.3521,186.84,186.8,17.7631]
["bitfinex","SOLUSD",1722082515142,5.3521,186.84,186.8,5.3531]
["bitfinex","SOLUSD",1722082515545,21.10994974,186.91,186.81,13.3819]
["bitfinex","SOLUSD",1722082515742,5.3511,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082516042,5.3506,186.9,186.84,5.352]
["bitfinex","SOLUSD",1722082516255,15.086,186.92,186.84,5.352]
["bitfinex","SOLUSD",1722082516256,5.3508,186.89,186.84,5.352]
["bitfinex","SOLUSD",1722082516438,5.351,186.88,186.83,18.7329]
["bitfinex","SOLUSD",1722082516826,5.3508,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722082518835,5.5370461,186.95,186.85,13.3792]
["bitfinex","SOLUSD",1722082519049,5.3498,186.93,186.88,5.351]
["bitfinex","SOLUSD",1722082519552,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082519868,5.3505,186.9,186.85,18.7308]
["bitfinex","SOLUSD",1722082520055,5.3507,186.89,186.85,13.3792]
["bitfinex","SOLUSD",1722082520858,33.373,186.95,186.85,13.3792]
["bitfinex","SOLUSD",1722082521152,5.3502,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082521553,15.9955,186.96,186.83,6.1762]
["bitfinex","SOLUSD",1722082521726,20.0,186.95,186.84,5.3521]
["bitfinex","SOLUSD",1722082521925,13.3744,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722082522126,5.3507,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722082522325,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722082522549,5.351,186.88,186.83,11.5285]
["bitfinex","SOLUSD",1722082522752,33.3744,186.93,186.83,6.1762]
["bitfinex","SOLUSD",1722082522923,45.0,186.92,186.83,6.1762]
["bitfinex","SOLUSD",1722082523123,5.3513,186.87,186.83,6.1762]
["bitfinex","SOLUSD",1722082523550,5.351,186.88,186.83,11.5286]
["bitfinex","SOLUSD",1722082523732,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722082524927,45.0,186.92,186.84,13.3797]
["bitfinex","SOLUSD",1722082525438,54.1675,186.96,186.84,13.3797]
["bitfinex","SOLUSD",1722082525638,54.1675,186.96,186.83,6.1762]
["bitfinex","SOLUSD",1722082525639,5.3501,186.92,186.87,5.351]
["bitfinex","SOLUSD",1722082525827,54.1675,186.96,186.88,5.351]
["bitfinex","SOLUSD",1722082525828,5.3496,186.93,186.88,5.351]
["bitfinex","SOLUSD",1722082526832,15.9955,186.96,186.86,18.7298]
["bitfinex","SOLUSD",1722082527043,5.3502,186.91,186.86,18.7298]
["bitfinex","SOLUSD",1722082527341,5.3502,186.91,186.83,6.1762]
["bitfinex","SOLUSD",1722082527342,15.9955,186.96,186.88,13.3769]
["bitfinex","SOLUSD",1722082528152,5.3497,186.93,186.88,18.7278]
["bitfinex","SOLUSD",1722082528355,5.3501,186.92,186.86,5.3513]
["bitfinex","SOLUSD",1722082528560,20.0,186.95,186.85,13.3794]
["bitfinex","SOLUSD",1722082528853,5.3499,186.92,186.87,5.3513]
["bitfinex","SOLUSD",1722082529557,45.0,186.94,186.87,13.3778]
["bitfinex","SOLUSD",1722082529866,5.3496,186.93,186.87,13.3778]
["bitfinex","SOLUSD",1722082530852,45.0,186.95,186.85,5.3516]
["bitfinex","SOLUSD",1722082530853,5.3505,186.9,186.85,5.3516]
["bitfinex","SOLUSD",1722082531262,45.0,186.92,186.86,5.3514]
["bitfinex","SOLUSD",1722082532168,5.3502,186.91,186.86,5.3514]
["bitfinex","SOLUSD",1722082533355,5.3505,186.9,186.83,19.5568]
["bitfinex","SOLUSD",1722082533856,5.3505,186.9,186.85,5.3517]
["bitfinex","SOLUSD",1722082534170,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722082535171,45.0,186.92,186.83,6.1762]
["bitfinex","SOLUSD",1722082535371,15.9955,186.96,186.89,5.3504]
["bitfinex","SOLUSD",1722082535543,15.9955,186.96,186.83,6.1762]
["bitfinex","SOLUSD",1722082535745,15.9955,186.96,186.86,13.3789]
["bitfinex","SOLUSD",1722082535746,35.9955,186.96,186.86,13.3789]
["bitfinex","SOLUSD",1722082536152,15.9955,186.96,186.86,13.3789]
["bitfinex","SOLUSD",1722082536352,35.9955,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722082536666,5.3505,186.9,186.86,13.3789]
["bitfinex","SOLUSD",1722082537371,5.3501,186.91,186.86,18.7304]
["bitfinex","SOLUSD",1722082538063,17.7499,186.92,186.87,5.3513]
["bitfinex","SOLUSD",1722082538375,5.3499,186.92,186.87,5.3513]
["bitfinex","SOLUSD",1722082539353,45.0,186.91,186.87,5.3513]
["bitfinex","SOLUSD",1722082539863,5.3499,186.92,186.87,5.3513]
["bitfinex","SOLUSD",1722082540063,17.7496,186.93,186.88,5.351]
["bitfinex","SOLUSD",1722082540368,45.0,186.92,186.88,5.351]
["bitfinex","SOLUSD",1722082540874,50.3499,186.92,186.86,31.1302]
["bitfinex","SOLUSD",1722082541168,50.3499,186.92,186.87,5.3511]
["bitfinex","SOLUSD",1722082541773,50.3499,186.92,186.86,13.3789]
["bitfinex","SOLUSD",1722082541774,5.3505,186.9,186.86,13.3789]
["bitfinex","SOLUSD",1722082542273,45.0,186.92,186.86,25.7789]
["bitfinex","SOLUSD",1722082542454,5.3498,186.93,186.88,5.3507]
["bitfinex","SOLUSD",1722082542657,5.3498,186.92,186.87,17.7512]
["bitfinex","SOLUSD",1722082542868,5.3498,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082543059,5.3499,186.92,186.87,5.3513]
["bitfinex","SOLUSD",1722082543674,5.3501,186.91,186.86,31.1304]
["bitfinex","SOLUSD",1722082544059,5.3504,186.9,186.86,13.3789]
["bitfinex","SOLUSD",1722082544566,5.351,186.89,186.84,12.4]
["bitfinex","SOLUSD",1722082545053,5.351,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722082545453,5.3499,186.92,186.87,5.351]
["bitfinex","SOLUSD",1722082545686,45.0,186.91,186.87,5.351]
["bitfinex","SOLUSD",1722082546577,5.3507,186.9,186.85,12.4]
["bitfinex","SOLUSD",1722082546754,5.3507,186.9,186.84,25.7798]
["bitfinex","SOLUSD",1722082547171,5.3507,186.9,186.85,5.3517]
["bitfinex","SOLUSD",1722082547571,45.0,186.91,186.84,25.7798]
["bitfinex","SOLUSD",1722082547572,5.3509,186.89,186.84,25.7798]
["bitfinex","SOLUSD",1722082547770,5.3509,186.89,186.84,31.1317]
["bitfinex","SOLUSD",1722082548057,5.3504,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722082550484,5.3504,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722082551557,50.3508,186.89,186.84,18.7317]
["bitfinex","SOLUSD",1722082551760,45.0,186.88,186.84,18.7317]
["bitfinex","SOLUSD",1722082553483,5.3516,186.86,186.82,5.3526]
["bitfinex","SOLUSD",1722082553786,50.3513,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082553974,5.3513,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082554359,62.751,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082554574,5.3513,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722082554775,5.3513,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722082555788,62.7511,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082556368,62.7511,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1722082556584,45.0,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1722082556787,45.0,186.88,186.81,25.7824]
["bitfinex","SOLUSD",1722082556788,45.0,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1722082556987,5.3504,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722082557178,17.7502,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082557373,45.0,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722082557577,50.3504,186.9,186.85,13.3792]
["bitfinex","SOLUSD",1722082558687,17.7501,186.92,186.85,13.3792]
["bitfinex","SOLUSD",1722082558868,17.7501,186.92,186.86,5.3513]
["bitfinex","SOLUSD",1722082559189,5.3504,186.9,186.86,5.3513]
["bitfinex","SOLUSD",1722082559490,17.7502,186.91,186.86,5.3513]
["bitfinex","SOLUSD",1722082559696,5.3505,186.9,186.85,18.731]
["bitfinex","SOLUSD",1722082560186,33.3726,186.95,186.83,5.3522]
["bitfinex","SOLUSD",1722082560187,12.4,186.89,186.83,5.3522]
["bitfinex","SOLUSD",1722082560372,17.7507,186.89,186.84,5.352]
["bitfinex","SOLUSD",1722082560569,5.3504,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722082560789,12.4,186.91,186.83,25.7807]
["bitfinex","SOLUSD",1722082561179,12.4,186.9,186.83,12.4]
["bitfinex","SOLUSD",1722082561489,5.3511,186.88,186.83,5.3522]
["bitfinex","SOLUSD",1722082562000,5.3507,186.89,186.84,5.352]
["bitfinex","SOLUSD",1722082562181,12.4,186.9,186.82,25.7814]
["bitfinex","SOLUSD",1722082562492,57.4,186.89,186.82,25.7814]
["bitfinex","SOLUSD",1722082562803,5.3523,186.84,186.79,6.5283]
["bitfinex","SOLUSD",1722082562972,12.4,186.85,186.79,6.5283]
["bitfinex","SOLUSD",1722082563274,12.4,186.85,186.74,259.8283]
["bitfinex","SOLUSD",1722082563475,5.3521,186.84,186.79,5.3533]
["bitfinex","SOLUSD",1722082564067,5.3521,186.84,186.79,18.7372]
["bitfinex","SOLUSD",1722082564273,12.4,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082564469,17.7518,186.86,186.81,5.353]
["bitfinex","SOLUSD",1722082564673,50.352,186.85,186.79,18.7372]
["bitfinex","SOLUSD",1722082565498,12.4,186.83,186.77,5.3539]
["bitfinex","SOLUSD",1722082565683,5.353,186.82,186.77,5.3539]
["bitfinex","SOLUSD",1722082565874,45.0,186.85,186.78,12.4]
["bitfinex","SOLUSD",1722082566205,45.0,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1722082566206,5.3521,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1722082566586,5.3521,186.85,186.79,5.3535]
["bitfinex","SOLUSD",1722082566996,5.3522,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722082567390,5.3524,186.83,186.78,31.1379]
["bitfinex","SOLUSD",1722082567688,5.3524,186.83,186.78,18.7379]
["bitfinex","SOLUSD",1722082568289,5.3527,186.82,186.78,13.3841]
["bitfinex","SOLUSD",1722082570205,12.4,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722082570409,12.4,186.8,186.74,6.5283]
["bitfinex","SOLUSD",1722082570589,5.3538,186.79,186.74,11.8833]
["bitfinex","SOLUSD",1722082571089,50.3539,186.78,186.74,19.9152]
["bitfinex","SOLUSD",1722082571293,50.3539,186.78,186.74,13.3869]
["bitfinex","SOLUSD",1722082572099,57.4,186.78,186.7,13.3899]
["bitfinex","SOLUSD",1722082572279,45.0,186.78,186.7,13.3899]
["bitfinex","SOLUSD",1722082572693,5.3547,186.75,186.7,18.7459]
["bitfinex","SOLUSD",1722082573703,5.3551,186.74,186.69,6.0486]
["bitfinex","SOLUSD",1722082573907,17.7547,186.76,186.69,31.8392]
["bitfinex","SOLUSD",1722082574113,17.7547,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1722082574412,45.0,186.75,186.71,5.3557]
["bitfinex","SOLUSD",1722082574983,17.7547,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1722082575289,5.3542,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082575905,5.3542,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722082575906,12.4,186.77,186.7,12.4]
["bitfinex","SOLUSD",1722082576094,5.355,186.74,186.69,37.1956]
["bitfinex","SOLUSD",1722082576290,5.355,186.74,186.69,24.7956]
["bitfinex","SOLUSD",1722082576889,5.355,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722082577086,5.3548,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1722082578402,5.3551,186.74,186.69,31.8392]
["bitfinex","SOLUSD",1722082578897,5.3551,186.74,186.69,37.1955]
["bitfinex","SOLUSD",1722082579105,5.3551,186.74,186.69,24.7955]
["bitfinex","SOLUSD",1722082579491,5.3556,186.72,186.66,13.3932]
["bitfinex","SOLUSD",1722082579694,5.3556,186.72,186.66,25.7932]
["bitfinex","SOLUSD",1722082580099,5.3556,186.72,186.67,5.3568]
["bitfinex","SOLUSD",1722082580306,5.3556,186.72,186.67,17.7568]
["bitfinex","SOLUSD",1722082580608,12.4,186.74,186.67,12.4]
["bitfinex","SOLUSD",1722082580793,12.4,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722082581107,42.00517596,186.79,186.7,25.7899]
["bitfinex","SOLUSD",1722082581108,12.4,186.77,186.7,25.7899]
["bitfinex","SOLUSD",1722082581316,5.3548,186.75,186.7,18.7458]
["bitfinex","SOLUSD",1722082583310,5.355,186.74,186.7,13.3899]
["bitfinex","SOLUSD",1722082583615,5.355,186.74,186.69,17.7564]
["bitfinex","SOLUSD",1722082584189,5.355,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722082584510,5.355,186.74,186.69,17.7564]
["bitfinex","SOLUSD",1722082584714,5.3553,186.73,186.68,17.7566]
["bitfinex","SOLUSD",1722082584925,5.3553,186.73,186.68,5.3566]
["bitfinex","SOLUSD",1722082585104,12.4,186.73,186.67,13.3924]
["bitfinex","SOLUSD",1722082585411,5.3559,186.71,186.67,13.3924]
["bitfinex","SOLUSD",1722082586095,5.3556,186.72,186.67,18.7494]
["bitfinex","SOLUSD",1722082586411,12.4,186.72,186.65,6.0486]
["bitfinex","SOLUSD",1722082586595,12.4,186.72,186.66,5.3573]
["bitfinex","SOLUSD",1722082586596,5.3559,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1722082587305,12.4,186.72,186.65,11.4061]
["bitfinex","SOLUSD",1722082587306,5.3563,186.7,186.65,11.4061]
["bitfinex","SOLUSD",1722082587493,12.4,186.72,186.65,6.0486]
["bitfinex","SOLUSD",1722082587694,50.3559,186.71,186.66,5.3571]
["bitfinex","SOLUSD",1722082588496,5.3562,186.7,186.65,11.406]
["bitfinex","SOLUSD",1722082588709,50.3559,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1722082589106,50.3559,186.71,186.66,17.7573]
["bitfinex","SOLUSD",1722082589415,45.0,186.71,186.67,5.357]
["bitfinex","SOLUSD",1722082589600,50.3559,186.71,186.66,17.7572]
["bitfinex","SOLUSD",1722082589803,50.3559,186.71,186.66,5.3572]
["bitfinex","SOLUSD",1722082590817,5.3562,186.7,186.66,5.3572]
["bitfinex","SOLUSD",1722082592014,5.3562,186.7,186.65,23.8062]
["bitfinex","SOLUSD",1722082592803,5.3562,186.7,186.66,5.3572]
["bitfinex","SOLUSD",1722082593002,5.3562,186.7,186.65,23.8061]
["bitfinex","SOLUSD",1722082593614,45.0,186.71,186.64,15.5004]
["bitfinex","SOLUSD",1722082593615,5.3568,186.68,186.64,15.5004]
["bitfinex","SOLUSD",1722082594189,5.3568,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1722082595114,5.3568,186.68,186.63,17.7581]
["bitfinex","SOLUSD",1722082595316,5.3568,186.68,186.61,20.0189]
["bitfinex","SOLUSD",1722082595317,57.4,186.67,186.61,6.6223]
["bitfinex","SOLUSD",1722082595521,57.4,186.67,186.6,12.4]
["bitfinex","SOLUSD",1722082595818,12.4,186.66,186.58,13.3989]
["bitfinex","SOLUSD",1722082596120,45.0,186.65,186.59,12.4]
["bitfinex","SOLUSD",1722082596420,5.3579,186.64,186.6,5.3589]
["bitfinex","SOLUSD",1722082596594,45.0,186.65,186.6,5.3589]
["bitfinex","SOLUSD",1722082596920,50.3577,186.65,186.59,12.4]
["bitfinex","SOLUSD",1722082597511,5.3579,186.64,186.6,5.359]
["bitfinex","SOLUSD",1722082597894,5.3579,186.64,186.58,13.3989]
["bitfinex","SOLUSD",1722082597895,5.3583,186.63,186.58,18.7582]
["bitfinex","SOLUSD",1722082598393,5.3586,186.62,186.58,13.3989]
["bitfinex","SOLUSD",1722082598597,45.0,186.65,186.55,12.4]
["bitfinex","SOLUSD",1722082598598,5.3589,186.61,186.55,12.4]
["bitfinex","SOLUSD",1722082598804,12.4,186.62,186.54,13.4013]
["bitfinex","SOLUSD",1722082599122,65.0,186.65,186.56,17.7601]
["bitfinex","SOLUSD",1722082599123,50.3588,186.61,186.56,17.7601]
["bitfinex","SOLUSD",1722082599321,5.3591,186.6,186.55,17.7604]
["bitfinex","SOLUSD",1722082599499,5.3591,186.6,186.54,13.4013]
["bitfinex","SOLUSD",1722082599500,12.4,186.6,186.54,13.4013]
["bitfinex","SOLUSD",1722082599818,57.4,186.61,186.55,5.3604]
["bitfinex","SOLUSD",1722082600905,5.3594,186.59,186.54,13.4013]
["bitfinex","SOLUSD",1722082601208,5.3596,186.58,186.54,18.7619]
["bitfinex","SOLUSD",1722082601413,5.3593,186.59,186.54,18.7619]
["bitfinex","SOLUSD",1722082602322,5.3596,186.58,186.54,18.7619]
["bitfinex","SOLUSD",1722082602624,5.3596,186.58,186.54,13.4013]
["bitfinex","SOLUSD",1722082604427,5.3599,186.57,186.51,18.7653]
["bitfinex","SOLUSD",1722082604721,5.3599,186.57,186.52,12.4]
["bitfinex","SOLUSD",1722082605134,5.3599,186.57,186.51,18.7653]
["bitfinex","SOLUSD",1722082605330,5.3603,186.56,186.51,18.7653]
["bitfinex","SOLUSD",1722082605507,5.3599,186.57,186.52,17.7612]
["bitfinex","SOLUSD",1722082606013,5.3599,186.57,186.52,12.4]
["bitfinex","SOLUSD",1722082606331,5.3599,186.57,186.52,17.7611]
["bitfinex","SOLUSD",1722082607120,5.3599,186.57,186.52,5.3611]
["bitfinex","SOLUSD",1722082607312,5.3599,186.57,186.51,25.804]
["bitfinex","SOLUSD",1722082608405,5.3602,186.56,186.51,31.1655]
["bitfinex","SOLUSD",1722082609429,12.4,186.59,186.52,5.3612]
["bitfinex","SOLUSD",1722082609430,5.3599,186.58,186.52,5.3612]
["bitfinex","SOLUSD",1722082609602,45.0,186.57,186.52,5.3612]
["bitfinex","SOLUSD",1722082609802,50.36,186.57,186.52,5.3612]
["bitfinex","SOLUSD",1722082610035,50.36,186.57,186.51,32.23781101]
["bitfinex","SOLUSD",1722082610324,5.36,186.57,186.52,5.3612]
["bitfinex","SOLUSD",1722082610623,16.1238,186.62,186.52,6.43337924]
["bitfinex","SOLUSD",1722082610807,12.4,186.59,186.52,6.43337924]
["bitfinex","SOLUSD",1722082611002,5.3601,186.57,186.52,1.07217924]
["bitfinex","SOLUSD",1722082611232,5.3604,186.56,186.51,25.804]
["bitfinex","SOLUSD",1722082611437,12.4,186.58,186.51,25.804]
["bitfinex","SOLUSD",1722082611733,5.3602,186.56,186.51,31.1653]
["bitfinex","SOLUSD",1722082612116,5.3602,186.56,186.51,18.7653]
["bitfinex","SOLUSD",1722082614724,12.4,186.57,186.51,18.7653]
["bitfinex","SOLUSD",1722082614725,12.4,186.57,186.52,6.43334017]
["bitfinex","SOLUSD",1722082614934,17.7598,186.58,186.52,6.43334017]
["bitfinex","SOLUSD",1722082615126,17.76,186.57,186.51,18.7656]
["bitfinex","SOLUSD",1722082615428,5.3604,186.56,186.51,18.7656]
["bitfinex","SOLUSD",1722082617902,17.7599,186.57,186.51,19.83783106]
["bitfinex","SOLUSD",1722082618106,5.3602,186.56,186.51,18.7656]
["bitfinex","SOLUSD",1722082620042,17.7602,186.56,186.51,18.7656]
["bitfinex","SOLUSD",1722082620225,5.3602,186.56,186.51,19.83783579]
["bitfinex","SOLUSD",1722082620408,17.7599,186.57,186.51,19.83783579]
["bitfinex","SOLUSD",1722082620608,5.3599,186.57,186.51,19.83783579]
["bitfinex","SOLUSD",1722082620821,17.7599,186.57,186.52,6.43337212]
["bitfinex","SOLUSD",1722082621208,17.7599,186.57,186.52,5.3612]
["bitfinex","SOLUSD",1722082621704,5.3602,186.56,186.51,19.83766321]
["bitfinex","SOLUSD",1722082621928,17.7602,186.56,186.51,19.83766321]
["bitfinex","SOLUSD",1722082622125,17.7602,186.56,186.5,22.1074]
["bitfinex","SOLUSD",1722082622126,5.3582,186.63,186.58,5.3593]
["bitfinex","SOLUSD",1722082622409,12.4,186.64,186.58,13.3984]
["bitfinex","SOLUSD",1722082622631,17.7579,186.64,186.58,18.7579]
["bitfinex","SOLUSD",1722082622809,17.7582,186.63,186.58,13.3984]
["bitfinex","SOLUSD",1722082623228,17.7586,186.62,186.56,17.7601]
["bitfinex","SOLUSD",1722082623428,17.7586,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722082623638,17.7588,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722082624209,5.359,186.6,186.55,13.4011]
["bitfinex","SOLUSD",1722082624414,17.759,186.6,186.55,18.7615]
["bitfinex","SOLUSD",1722082626028,12.4,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722082626238,17.7588,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722082626713,5.359,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722082627433,17.7588,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722082627738,5.3596,186.58,186.54,5.3605]
["bitfinex","SOLUSD",1722082628109,17.7596,186.58,186.54,5.3605]
["bitfinex","SOLUSD",1722082628538,12.4,186.58,186.54,5.3605]
["bitfinex","SOLUSD",1722082628841,17.7593,186.59,186.54,5.3605]
["bitfinex","SOLUSD",1722082630236,5.3593,186.59,186.55,5.3604]
["bitfinex","SOLUSD",1722082630426,62.7591,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722082631016,5.3594,186.59,186.54,6.43273517]
["bitfinex","SOLUSD",1722082631324,5.3594,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722082632013,57.4,186.6,186.53,12.4]
["bitfinex","SOLUSD",1722082632218,12.4,186.58,186.53,1.07209864]
["bitfinex","SOLUSD",1722082632722,17.7598,186.58,186.53,6.43299864]
["bitfinex","SOLUSD",1722082633138,5.3598,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722082633317,17.7594,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722082633950,45.0,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722082634246,17.7594,186.59,186.55,13.4011]
["bitfinex","SOLUSD",1722082634444,5.3594,186.59,186.55,13.4011]
["bitfinex","SOLUSD",1722082634645,17.7594,186.59,186.55,13.4011]
["bitfinex","SOLUSD",1722082635116,12.4,186.58,186.55,13.4011]
["bitfinex","SOLUSD",1722082635521,12.4,186.63,186.58,5.3596]
["bitfinex","SOLUSD",1722082635730,5.3579,186.64,186.58,13.3989]
["bitfinex","SOLUSD",1722082635938,5.582716,186.68,186.67,11.806]
["bitfinex","SOLUSD",1722082636119,12.4,186.78,186.67,54.9089]
["bitfinex","SOLUSD",1722082636323,13.3989,186.88,186.75,12.4]
["bitfinex","SOLUSD",1722082636530,35.5462,186.95,186.82,5.3527]
["bitfinex","SOLUSD",1722082636730,35.5462,186.95,186.79,13.3836]
["bitfinex","SOLUSD",1722082636731,25.57906528,186.92,186.79,13.3836]
["bitfinex","SOLUSD",1722082636935,12.4,186.84,186.79,13.3836]
["bitfinex","SOLUSD",1722082637154,12.4,186.8,186.75,13.3864]
["bitfinex","SOLUSD",1722082637454,12.4,186.84,186.71,13.3895]
["bitfinex","SOLUSD",1722082637455,5.3542,186.77,186.71,13.3895]
["bitfinex","SOLUSD",1722082637614,12.4,186.74,186.72,5.3554]
["bitfinex","SOLUSD",1722082637820,12.4,186.75,186.71,13.3895]
["bitfinex","SOLUSD",1722082638035,5.3542,186.77,186.71,13.3895]
["bitfinex","SOLUSD",1722082638244,12.4,186.74,186.71,13.3895]
["bitfinex","SOLUSD",1722082638548,12.4,186.74,186.71,18.7453]
["bitfinex","SOLUSD",1722082638843,45.0,186.76,186.73,5.3552]
["bitfinex","SOLUSD",1722082638844,12.4,186.76,186.73,5.3552]
["bitfinex","SOLUSD",1722082639419,12.4,186.76,186.71,13.3895]
["bitfinex","SOLUSD",1722082639420,15.5462,186.84,186.75,13.3868]
["bitfinex","SOLUSD",1722082639747,12.4,186.76,186.71,13.3893]
["bitfinex","SOLUSD",1722082640246,12.4,186.76,186.74,5.355]
["bitfinex","SOLUSD",1722082640821,12.4,186.76,186.71,18.7449]
["bitfinex","SOLUSD",1722082641133,12.4,186.76,186.71,13.3893]
["bitfinex","SOLUSD",1722082641435,5.3534,186.8,186.71,13.3893]
["bitfinex","SOLUSD",1722082641624,5.3539,186.78,186.72,5.3553]
["bitfinex","SOLUSD",1722082641942,12.4,186.76,186.72,5.3553]
["bitfinex","SOLUSD",1722082642134,12.4,186.76,186.73,5.3553]
["bitfinex","SOLUSD",1722082642924,45.0,186.79,186.73,5.3553]
["bitfinex","SOLUSD",1722082643144,12.4,186.76,186.73,5.3553]
["bitfinex","SOLUSD",1722082643452,12.4,186.76,186.71,13.3893]
["bitfinex","SOLUSD",1722082643453,12.4,186.76,186.71,18.7449]
["bitfinex","SOLUSD",1722082643759,12.4,186.73,186.69,5.3562]
["bitfinex","SOLUSD",1722082644452,12.4,186.73,186.67,34.9084]
["bitfinex","SOLUSD",1722082644659,12.4,186.73,186.69,5.3564]
["bitfinex","SOLUSD",1722082645042,12.4,186.73,186.67,25.1979]
["bitfinex","SOLUSD",1722082645244,12.4,186.72,186.68,5.3567]
["bitfinex","SOLUSD",1722082645445,12.4,186.69,186.66,5.3573]
["bitfinex","SOLUSD",1722082645853,12.4,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1722082647437,12.4,186.7,186.65,5.3575]
["bitfinex","SOLUSD",1722082648059,12.4,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1722082649758,17.756,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1722082650062,12.4,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1722082650230,17.7559,186.71,186.66,5.3573]
["bitfinex","SOLUSD",1722082650436,67.19028352,186.79,186.66,5.3573]
["bitfinex","SOLUSD",1722082650437,5.3551,186.74,186.69,5.3562]
["bitfinex","SOLUSD",1722082650638,17.755,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722082651057,5.58171067,186.81,186.73,12.4]
["bitfinex","SOLUSD",1722082651265,20.0,186.92,186.71,16.1207]
["bitfinex","SOLUSD",1722082651266,17.7516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722082651552,17.7516,186.86,186.72,0.17]
["bitfinex","SOLUSD",1722082651553,12.4,186.84,186.79,18.7372]
["bitfinex","SOLUSD",1722082651760,12.4,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722082652145,12.4,186.85,186.81,5.3529]
["bitfinex","SOLUSD",1722082652568,17.7519,186.85,186.79,13.3839]
["bitfinex","SOLUSD",1722082652738,12.4,186.84,186.79,13.3839]
["bitfinex","SOLUSD",1722082653057,12.4,186.84,186.79,18.7374]
["bitfinex","SOLUSD",1722082653744,12.4,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722082654144,12.4,186.85,186.81,5.353]
["bitfinex","SOLUSD",1722082654750,12.4,186.85,186.79,18.7372]
["bitfinex","SOLUSD",1722082655147,12.4,186.83,186.79,18.7372]
["bitfinex","SOLUSD",1722082657249,12.4,186.83,186.79,13.3839]
["bitfinex","SOLUSD",1722082658148,12.4,186.82,186.79,13.3839]
["bitfinex","SOLUSD",1722082658967,12.4,186.83,186.79,13.3839]
["bitfinex","SOLUSD",1722082659171,12.4,186.84,186.81,5.3528]
["bitfinex","SOLUSD",1722082659339,12.4,186.84,186.79,13.3839]
["bitfinex","SOLUSD",1722082659664,17.7521,186.84,186.79,18.7374]
["bitfinex","SOLUSD",1722082660948,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722082661158,17.753,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722082661471,33.3785,186.87,186.75,13.3863]
["bitfinex","SOLUSD",1722082661472,5.3536,186.79,186.75,13.3863]
["bitfinex","SOLUSD",1722082661769,12.4,186.8,186.75,18.7407]
["bitfinex","SOLUSD",1722082662864,5.3539,186.78,186.74,1.07089103]
["bitfinex","SOLUSD",1722082663059,5.3536,186.79,186.74,6.42589103]
["bitfinex","SOLUSD",1722082663772,5.3536,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722082664065,17.7536,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722082664574,17.7539,186.78,186.73,5.3553]
["bitfinex","SOLUSD",1722082664748,12.4,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1722082664938,17.7541,186.77,186.72,18.7443]
["bitfinex","SOLUSD",1722082665144,12.4,186.77,186.72,13.3888]
["bitfinex","SOLUSD",1722082665346,13.3825,186.82,186.74,5.3547]
["bitfinex","SOLUSD",1722082665347,12.4,186.78,186.74,5.3547]
["bitfinex","SOLUSD",1722082666469,17.7539,186.78,186.74,5.3547]
["bitfinex","SOLUSD",1722082666652,17.7539,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722082667264,12.4,186.78,186.74,5.3549]
["bitfinex","SOLUSD",1722082667769,12.4,186.77,186.74,5.3549]
["bitfinex","SOLUSD",1722082667965,12.4,186.78,186.74,5.3549]
["bitfinex","SOLUSD",1722082668170,17.7539,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722082668358,5.3542,186.77,186.72,18.7443]
["bitfinex","SOLUSD",1722082669072,17.7539,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722082669370,5.3542,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722082669674,17.7542,186.77,186.72,13.3888]
["bitfinex","SOLUSD",1722082670080,17.7542,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1722082670081,12.4,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1722082670241,17.7541,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1722082670446,12.4,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1722082671452,17.7541,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1722082671673,12.4,186.77,186.73,5.3553]
["bitfinex","SOLUSD",1722082672364,17.7542,186.77,186.72,18.7443]
["bitfinex","SOLUSD",1722082672575,12.4,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722082672782,12.4,186.78,186.74,13.3871]
["bitfinex","SOLUSD",1722082673771,17.7538,186.78,186.74,13.3871]
["bitfinex","SOLUSD",1722082675002,17.7541,186.77,186.74,13.3871]
["bitfinex","SOLUSD",1722082675167,17.7541,186.77,186.73,5.355]
["bitfinex","SOLUSD",1722082675562,17.7541,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722082676154,12.4,186.76,186.72,5.3555]
["bitfinex","SOLUSD",1722082676764,17.7545,186.76,186.71,13.3894]
["bitfinex","SOLUSD",1722082677070,5.3547,186.75,186.71,13.3894]
["bitfinex","SOLUSD",1722082677278,5.355,186.74,186.7,11.9265]
["bitfinex","SOLUSD",1722082677461,12.4,186.73,186.68,18.748]
["bitfinex","SOLUSD",1722082677669,17.7554,186.73,186.68,18.748]
["bitfinex","SOLUSD",1722082678865,12.4,186.71,186.65,19.8992]
["bitfinex","SOLUSD",1722082679065,17.756,186.71,186.66,5.3572]
["bitfinex","SOLUSD",1722082679779,12.4,186.7,186.65,19.8992]
["bitfinex","SOLUSD",1722082679966,17.7565,186.69,186.65,19.8992]
["bitfinex","SOLUSD",1722082680167,5.3562,186.7,186.65,25.2567]
["bitfinex","SOLUSD",1722082680368,12.4,186.7,186.66,5.3573]
["bitfinex","SOLUSD",1722082680572,45.0,186.72,186.67,5.3568]
["bitfinex","SOLUSD",1722082680786,57.4,186.72,186.67,5.3568]
["bitfinex","SOLUSD",1722082681573,5.3536,186.8,186.71,12.4]
["bitfinex","SOLUSD",1722082681780,38.33250495,186.84,186.75,13.3868]
["bitfinex","SOLUSD",1722082681966,12.4,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1722082682160,5.3529,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722082682161,17.7529,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722082682658,5.3527,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722082683169,12.4,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1722082683951,12.4,186.81,186.75,18.7413]
["bitfinex","SOLUSD",1722082684157,12.4,186.8,186.75,18.7413]
["bitfinex","SOLUSD",1722082685177,17.7533,186.8,186.75,18.7413]
["bitfinex","SOLUSD",1722082685682,17.7533,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722082685683,12.4,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722082686174,17.753,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722082686377,12.4,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1722082686579,17.753,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722082687087,5.3533,186.8,186.75,18.7415]
["bitfinex","SOLUSD",1722082690273,34.02401516,186.87,186.77,13.3848]
["bitfinex","SOLUSD",1722082690592,17.753,186.81,186.77,13.3848]
["bitfinex","SOLUSD",1722082691875,17.753,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722082692270,17.7533,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722082692491,5.354,186.78,186.74,6.5053]
["bitfinex","SOLUSD",1722082692785,17.7535,186.8,186.74,11.8603]
["bitfinex","SOLUSD",1722082693090,17.7536,186.79,186.74,11.8603]
["bitfinex","SOLUSD",1722082693684,17.7536,186.79,186.74,6.5053]
["bitfinex","SOLUSD",1722082693685,5.354,186.78,186.74,6.5053]
["bitfinex","SOLUSD",1722082693870,25.7804,186.84,186.71,6.3655]
["bitfinex","SOLUSD",1722082693871,5.3545,186.76,186.71,6.3655]
["bitfinex","SOLUSD",1722082694185,17.7545,186.76,186.71,11.7213]
["bitfinex","SOLUSD",1722082694689,12.4,186.76,186.71,6.3655]
["bitfinex","SOLUSD",1722082695198,17.7548,186.75,186.71,6.3655]
["bitfinex","SOLUSD",1722082695565,13.3827,186.81,186.71,6.3655]
["bitfinex","SOLUSD",1722082695762,12.4,186.77,186.71,6.3655]
["bitfinex","SOLUSD",1722082695984,7.74101516,186.87,186.75,12.4]
["bitfinex","SOLUSD",1722082696181,12.4,186.86,186.83,5.3524]
["bitfinex","SOLUSD",1722082696357,12.4,186.87,186.8,13.3827]
["bitfinex","SOLUSD",1722082696872,12.4,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722082697075,5.3513,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722082697270,12.4,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722082697588,12.4,186.85,186.8,13.3827]
["bitfinex","SOLUSD",1722082697763,12.4,186.84,186.8,13.3827]
["bitfinex","SOLUSD",1722082698476,12.4,186.83,186.8,13.3827]
["bitfinex","SOLUSD",1722082699188,5.3519,186.85,186.8,18.7359]
["bitfinex","SOLUSD",1722082699492,5.3522,186.84,186.79,11.719]
["bitfinex","SOLUSD",1722082700374,5.3525,186.83,186.79,6.3655]
["bitfinex","SOLUSD",1722082701883,5.3529,186.82,186.79,6.3655]
["bitfinex","SOLUSD",1722082702077,13.3775,186.88,186.77,13.3854]
["bitfinex","SOLUSD",1722082702269,5.3522,186.84,186.79,5.3533]
["bitfinex","SOLUSD",1722082702475,5.3522,186.84,186.8,5.3533]
["bitfinex","SOLUSD",1722082703476,5.3522,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722082703673,45.0,186.87,186.78,5.3538]
["bitfinex","SOLUSD",1722082703674,5.3524,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722082704482,5.353,186.81,186.77,13.3854]
["bitfinex","SOLUSD",1722082704862,5.3533,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722082706181,5.3533,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722082706385,24.81,186.86,186.76,13.3854]
["bitfinex","SOLUSD",1722082706693,5.3526,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722082706998,5.3527,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722082707197,5.3525,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722082709990,5.3528,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722082710198,5.3534,186.8,186.76,13.3854]
["bitfinex","SOLUSD",1722082710372,5.3533,186.8,186.75,5.3545]
["bitfinex","SOLUSD",1722082710578,5.353,186.82,186.76,5.3543]
["bitfinex","SOLUSD",1722082710975,50.57186598,186.87,186.79,13.3835]
["bitfinex","SOLUSD",1722082710976,5.57186598,186.87,186.79,13.3835]
["bitfinex","SOLUSD",1722082711199,5.57186598,186.87,186.8,1.07048759]
["bitfinex","SOLUSD",1722082711396,5.3521,186.85,186.79,13.3835]
["bitfinex","SOLUSD",1722082711582,5.3521,186.85,186.8,5.353]
["bitfinex","SOLUSD",1722082713979,5.3521,186.84,186.8,5.353]
["bitfinex","SOLUSD",1722082714209,5.3521,186.84,186.79,18.737]
["bitfinex","SOLUSD",1722082714504,5.3521,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722082715518,60.39255947,186.91,186.8,5.3532]
["bitfinex","SOLUSD",1722082715519,5.3519,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082715799,5.3519,186.85,186.79,13.3835]
["bitfinex","SOLUSD",1722082715800,5.3523,186.84,186.79,13.3835]
["bitfinex","SOLUSD",1722082716003,5.3522,186.84,186.79,13.3835]
["bitfinex","SOLUSD",1722082716184,5.352,186.85,186.8,5.353]
["bitfinex","SOLUSD",1722082716499,5.3516,186.86,186.81,5.353]
["bitfinex","SOLUSD",1722082716805,5.3519,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082717003,13.3774,186.89,186.79,13.3835]
["bitfinex","SOLUSD",1722082717200,5.3522,186.84,186.79,18.7369]
["bitfinex","SOLUSD",1722082717706,5.3524,186.83,186.79,18.7369]
["bitfinex","SOLUSD",1722082717901,5.3522,186.84,186.79,18.7369]
["bitfinex","SOLUSD",1722082718094,45.0,186.88,186.74,7.4360822]
["bitfinex","SOLUSD",1722082718497,5.3525,186.83,186.74,7.4360822]
["bitfinex","SOLUSD",1722082718809,5.3522,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722082719200,5.3522,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722082719385,5.3522,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722082721080,12.41,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722082721690,12.41,186.82,186.79,5.3535]
["bitfinex","SOLUSD",1722082721903,12.41,186.82,186.8,5.3533]
["bitfinex","SOLUSD",1722082722595,12.41,186.81,186.78,13.3842]
["bitfinex","SOLUSD",1722082722996,12.41,186.81,186.78,18.738]
["bitfinex","SOLUSD",1722082725007,12.41,186.8,186.78,18.738]
["bitfinex","SOLUSD",1722082725201,12.41,186.79,186.76,5.3543]
["bitfinex","SOLUSD",1722082725497,5.3522,186.84,186.79,5.3534]
["bitfinex","SOLUSD",1722082725701,12.41,186.81,186.79,5.3534]
["bitfinex","SOLUSD",1722082726494,12.41,186.81,186.78,5.3538]
["bitfinex","SOLUSD",1722082729598,12.41,186.81,186.77,18.739]
["bitfinex","SOLUSD",1722082729908,17.763,186.81,186.77,18.739]
["bitfinex","SOLUSD",1722082730109,12.41,186.8,186.77,13.3849]
["bitfinex","SOLUSD",1722082731112,12.41,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722082731312,17.7633,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722082731610,17.7633,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722082733106,17.7633,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722082733501,17.7633,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722082733890,12.41,186.8,186.78,5.3538]
["bitfinex","SOLUSD",1722082734097,12.41,186.8,186.77,5.3541]
["bitfinex","SOLUSD",1722082734515,12.41,186.8,186.76,18.7399]
["bitfinex","SOLUSD",1722082734690,17.7633,186.8,186.76,18.7399]
["bitfinex","SOLUSD",1722082734896,17.7633,186.8,186.76,13.3855]
["bitfinex","SOLUSD",1722082735323,12.41,186.79,186.76,13.3855]
["bitfinex","SOLUSD",1722082735609,17.7636,186.79,186.74,11.7204]
["bitfinex","SOLUSD",1722082735815,17.7636,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1722082736704,12.41,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1722082737210,12.41,186.8,186.78,18.7385]
["bitfinex","SOLUSD",1722082737395,12.41,186.8,186.74,6.3655]
["bitfinex","SOLUSD",1722082737603,12.41,186.79,186.74,6.3655]
["bitfinex","SOLUSD",1722082738219,5.3543,186.77,186.74,6.3655]
["bitfinex","SOLUSD",1722082738406,17.7638,186.79,186.74,11.7203]
["bitfinex","SOLUSD",1722082738607,17.7638,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1722082739116,17.7638,186.79,186.74,11.7205]
["bitfinex","SOLUSD",1722082740523,13.3818,186.83,186.75,5.3547]
["bitfinex","SOLUSD",1722082740524,5.3533,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1722082740906,2.21348154,186.84,186.74,7.43626345]
["bitfinex","SOLUSD",1722082741114,5.3518,186.86,186.81,5.3528]
["bitfinex","SOLUSD",1722082741424,12.41,186.85,186.81,5.3528]
["bitfinex","SOLUSD",1722082741609,17.7618,186.85,186.81,5.3528]
["bitfinex","SOLUSD",1722082741918,17.7618,186.85,186.8,18.7365]
["bitfinex","SOLUSD",1722082742319,12.41,186.84,186.8,18.7365]
["bitfinex","SOLUSD",1722082742908,17.7622,186.84,186.8,18.7365]
["bitfinex","SOLUSD",1722082743211,17.7622,186.84,186.8,13.3832]
["bitfinex","SOLUSD",1722082743522,13.3773,186.89,186.78,5.3538]
["bitfinex","SOLUSD",1722082743523,12.41,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722082744229,13.3773,186.89,186.8,5.3532]
["bitfinex","SOLUSD",1722082744394,49.66161705,186.91,186.8,5.353]
["bitfinex","SOLUSD",1722082744395,12.41,186.85,186.8,5.353]
["bitfinex","SOLUSD",1722082744596,12.41,186.84,186.8,5.353]
["bitfinex","SOLUSD",1722082744907,12.41,186.84,186.79,13.3835]
["bitfinex","SOLUSD",1722082745097,5.3524,186.84,186.79,13.3835]
["bitfinex","SOLUSD",1722082745520,17.7618,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082746216,17.7623,186.84,186.79,13.3835]
["bitfinex","SOLUSD",1722082746727,5.3523,186.84,186.79,13.3835]
["bitfinex","SOLUSD",1722082746913,17.7623,186.84,186.79,13.3835]
["bitfinex","SOLUSD",1722082747111,17.7619,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722082747307,5.3521,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722082747706,17.7621,186.84,186.79,18.737]
["bitfinex","SOLUSD",1722082751732,33.3767,186.9,186.75,1.07041688]
["bitfinex","SOLUSD",1722082751733,12.41,186.82,186.75,25.7964]
["bitfinex","SOLUSD",1722082751935,17.7629,186.82,186.77,5.3539]
["bitfinex","SOLUSD",1722082752113,17.763,186.81,186.77,5.3539]
["bitfinex","SOLUSD",1722082752635,12.41,186.81,186.77,5.3539]
["bitfinex","SOLUSD",1722082754131,5.56983587,186.88,186.81,13.382]
["bitfinex","SOLUSD",1722082754317,5.3516,186.86,186.81,13.382]
["bitfinex","SOLUSD",1722082754518,5.3516,186.86,186.81,18.7348]
["bitfinex","SOLUSD",1722082754519,12.41,186.85,186.81,18.7348]
["bitfinex","SOLUSD",1722082754724,5.3516,186.86,186.81,18.7348]
["bitfinex","SOLUSD",1722082754725,17.7616,186.86,186.81,18.7348]
["bitfinex","SOLUSD",1722082755130,17.7616,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722082755522,17.7616,186.86,186.81,13.382]
["bitfinex","SOLUSD",1722082755523,17.7612,186.88,186.83,5.3523]
["bitfinex","SOLUSD",1722082755720,17.7608,186.89,186.84,5.352]
["bitfinex","SOLUSD",1722082755913,17.7605,186.9,186.85,5.3517]
["bitfinex","SOLUSD",1722082756113,17.7608,186.89,186.84,18.7324]
["bitfinex","SOLUSD",1722082757043,13.3726,186.95,186.85,1.07019607]
["bitfinex","SOLUSD",1722082757337,13.3726,186.95,186.87,5.3511]
["bitfinex","SOLUSD",1722082757338,17.7601,186.92,186.87,5.3511]
["bitfinex","SOLUSD",1722082757545,5.3501,186.91,186.87,5.3511]
["bitfinex","SOLUSD",1722082757734,5.3501,186.91,186.84,13.3803]
["bitfinex","SOLUSD",1722082757735,17.7601,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082758037,12.41,186.9,186.84,13.3803]
["bitfinex","SOLUSD",1722082758240,5.3507,186.89,186.84,18.7324]
["bitfinex","SOLUSD",1722082758611,17.7605,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722082758814,5.3507,186.89,186.84,13.3803]
["bitfinex","SOLUSD",1722082759741,13.3726,186.95,186.84,13.3803]
["bitfinex","SOLUSD",1722082759923,33.37,186.99,186.87,12.41]
["bitfinex","SOLUSD",1722082760126,17.7599,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082760323,17.7601,186.91,186.86,18.7299]
["bitfinex","SOLUSD",1722082760917,17.7601,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722082761821,13.3718,186.97,186.88,5.3509]
["bitfinex","SOLUSD",1722082762142,12.41,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722082762347,17.7596,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722082763444,12.41,186.91,186.86,13.3784]
["bitfinex","SOLUSD",1722082763645,12.41,186.91,186.86,18.7299]
["bitfinex","SOLUSD",1722082764347,12.41,186.9,186.86,18.7299]
["bitfinex","SOLUSD",1722082764566,12.41,186.9,186.86,13.3784]
["bitfinex","SOLUSD",1722082764567,17.7604,186.9,186.86,13.3784]
["bitfinex","SOLUSD",1722082765435,5.3504,186.9,186.86,13.3784]
["bitfinex","SOLUSD",1722082766628,5.3507,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722082766923,12.41,186.91,186.83,25.7909]
["bitfinex","SOLUSD",1722082767141,12.41,186.91,186.84,12.41]
["bitfinex","SOLUSD",1722082767741,5.3506,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722082767931,5.3506,186.9,186.84,12.41]
["bitfinex","SOLUSD",1722082767932,5.3506,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722082768446,17.7601,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082768845,17.7601,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722082768846,12.41,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722082769045,5.3502,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082770230,17.7602,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082770764,5.3502,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722082771146,5.3496,186.93,186.88,5.3507]
["bitfinex","SOLUSD",1722082771459,17.7596,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722082771662,12.41,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722082772453,5.3493,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722082772647,5.3493,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722082773653,5.3493,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722082777064,5.3493,186.94,186.9,5.3504]
["bitfinex","SOLUSD",1722082778259,5.3493,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722082779063,13.3725,186.96,186.85,13.3794]
["bitfinex","SOLUSD",1722082779252,13.3725,186.96,186.86,5.3513]
["bitfinex","SOLUSD",1722082779253,17.7604,186.91,186.86,5.3513]
["bitfinex","SOLUSD",1722082779558,13.3725,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722082779559,17.7599,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722082779750,17.7599,186.92,186.85,25.7894]
["bitfinex","SOLUSD",1722082779751,5.3493,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1722082779958,17.7596,186.93,186.88,18.7284]
["bitfinex","SOLUSD",1722082780166,5.3496,186.93,186.88,18.7284]
["bitfinex","SOLUSD",1722082780348,5.3497,186.93,186.88,18.7283]
["bitfinex","SOLUSD",1722082780554,17.7593,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722082780975,5.3493,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722082781843,5.349,186.95,186.9,13.3755]
["bitfinex","SOLUSD",1722082782044,5.349,186.95,186.91,5.3501]
["bitfinex","SOLUSD",1722082782251,65.0,186.99,186.92,18.7237]
["bitfinex","SOLUSD",1722082782466,5.3476,187.0,186.96,5.3487]
["bitfinex","SOLUSD",1722082782669,5.3476,187.0,186.96,12.41]
["bitfinex","SOLUSD",1722082782873,5.3476,187.0,186.97,12.41]
["bitfinex","SOLUSD",1722082783370,5.347,187.02,186.98,12.41]
["bitfinex","SOLUSD",1722082783561,5.347,187.02,186.99,12.41]
["bitfinex","SOLUSD",1722082783767,2.14577134,187.03,187.0,12.41]
["bitfinex","SOLUSD",1722082783768,5.3467,187.03,187.0,12.41]
["bitfinex","SOLUSD",1722082784476,5.3467,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722082784477,5.3464,187.04,186.99,17.7577]
["bitfinex","SOLUSD",1722082785085,5.3462,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722082785573,5.3462,187.05,187.0,6.4168948]
["bitfinex","SOLUSD",1722082785773,12.41,187.06,187.01,5.3471]
["bitfinex","SOLUSD",1722082785954,12.41,187.07,187.01,5.3471]
["bitfinex","SOLUSD",1722082786875,12.41,187.07,186.98,20.97315881]
["bitfinex","SOLUSD",1722082786876,2.20026307,187.1,187.03,12.41]
["bitfinex","SOLUSD",1722082787081,5.3447,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722082787246,12.41,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082787450,2.20719099,187.12,187.06,5.3458]
["bitfinex","SOLUSD",1722082787451,19.96149099,187.12,187.06,5.3458]
["bitfinex","SOLUSD",1722082787756,19.96149099,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1722082787757,12.41,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722082787950,5.3444,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082788153,12.41,187.11,187.05,13.3647]
["bitfinex","SOLUSD",1722082788354,17.7556,187.07,187.0,12.41]
["bitfinex","SOLUSD",1722082788758,17.7556,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722082789057,5.3459,187.06,187.01,12.41]
["bitfinex","SOLUSD",1722082790158,5.3456,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722082790359,12.41,187.08,187.01,12.41]
["bitfinex","SOLUSD",1722082790360,17.7553,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722082790587,5.3453,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722082790951,2.14404864,187.13,187.06,5.3457]
["bitfinex","SOLUSD",1722082791174,12.41,187.13,187.08,13.3625]
["bitfinex","SOLUSD",1722082791578,5.3444,187.12,187.06,17.7556]
["bitfinex","SOLUSD",1722082791762,5.3446,187.11,187.06,17.7556]
["bitfinex","SOLUSD",1722082791963,5.3446,187.11,187.06,5.3456]
["bitfinex","SOLUSD",1722082792157,17.7546,187.11,187.06,5.3456]
["bitfinex","SOLUSD",1722082792386,17.7546,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082792387,5.3447,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1722082792867,5.3447,187.1,187.05,18.7113]
["bitfinex","SOLUSD",1722082794068,0.78872,187.14,187.09,12.41]
["bitfinex","SOLUSD",1722082794275,0.78872,187.14,187.12,12.41]
["bitfinex","SOLUSD",1722082794478,0.78872,187.14,187.11,12.41]
["bitfinex","SOLUSD",1722082794782,0.78872,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1722082795768,0.78872,187.14,187.11,17.7543]
["bitfinex","SOLUSD",1722082795973,0.78872,187.14,187.11,31.1147]
["bitfinex","SOLUSD",1722082796280,0.78872,187.14,187.12,5.344]
["bitfinex","SOLUSD",1722082796581,0.78872,187.14,187.11,13.3604]
["bitfinex","SOLUSD",1722082797278,0.78872,187.14,187.11,18.7048]
["bitfinex","SOLUSD",1722082797480,0.78872,187.14,187.11,13.3604]
["bitfinex","SOLUSD",1722082797674,0.78872,187.14,187.08,6.5235]
["bitfinex","SOLUSD",1722082797880,0.78872,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082798070,0.78872,187.14,187.07,16.6084]
["bitfinex","SOLUSD",1722082798071,17.7542,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1722082798276,17.7542,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1722082798567,12.41,187.12,187.08,13.3632]
["bitfinex","SOLUSD",1722082798969,5.3444,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722082799182,5.3444,187.11,187.05,31.121]
["bitfinex","SOLUSD",1722082799569,5.3444,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1722082799778,5.3447,187.1,187.06,5.3457]
["bitfinex","SOLUSD",1722082799980,17.7546,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1722082800296,17.7546,187.11,187.03,16.6084]
["bitfinex","SOLUSD",1722082800297,12.41,187.07,186.98,5.3481]
["bitfinex","SOLUSD",1722082800474,16.3883,187.05,186.96,5.3484]
["bitfinex","SOLUSD",1722082800675,45.0,187.1,186.96,12.41]
["bitfinex","SOLUSD",1722082800881,0.78872,187.14,187.07,12.41]
["bitfinex","SOLUSD",1722082801070,5.3441,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1722082801270,5.3441,187.12,187.01,24.73]
["bitfinex","SOLUSD",1722082801271,0.78872,187.14,187.08,13.3629]
["bitfinex","SOLUSD",1722082801478,5.3438,187.13,187.05,13.3654]
["bitfinex","SOLUSD",1722082802069,0.78872,187.14,187.06,5.3456]
["bitfinex","SOLUSD",1722082802280,5.3447,187.11,187.05,18.7115]
["bitfinex","SOLUSD",1722082802567,0.78872,187.14,187.05,18.7115]
["bitfinex","SOLUSD",1722082802873,5.3444,187.11,187.05,18.7115]
["bitfinex","SOLUSD",1722082803082,0.78872,187.14,186.99,24.20095782]
["bitfinex","SOLUSD",1722082803083,5.3451,187.09,187.03,5.3465]
["bitfinex","SOLUSD",1722082803411,5.3451,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1722082803705,5.3455,187.07,187.02,18.7144]
["bitfinex","SOLUSD",1722082803991,5.345,187.09,187.04,5.3464]
["bitfinex","SOLUSD",1722082804591,5.345,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722082804785,33.3601,187.13,187.02,13.3674]
["bitfinex","SOLUSD",1722082805107,45.0,187.12,187.02,13.3674]
["bitfinex","SOLUSD",1722082805896,5.3458,187.07,187.02,13.3674]
["bitfinex","SOLUSD",1722082806075,44.73,187.11,187.01,5.3472]
["bitfinex","SOLUSD",1722082806394,45.0,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722082806989,45.0,187.1,186.99,36.5015]
["bitfinex","SOLUSD",1722082806990,20.0,187.09,186.99,19.8931]
["bitfinex","SOLUSD",1722082807174,60.8586,187.08,186.99,19.8931]
["bitfinex","SOLUSD",1722082807375,15.8586,187.08,186.99,19.8931]
["bitfinex","SOLUSD",1722082807576,21.2039,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722082808080,5.3456,187.07,187.01,18.7146]
["bitfinex","SOLUSD",1722082808392,5.3456,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722082809574,15.8586,187.08,187.01,13.3676]
["bitfinex","SOLUSD",1722082810486,15.8586,187.08,187.0,5.3474]
["bitfinex","SOLUSD",1722082810487,5.3467,187.04,186.98,18.7181]
["bitfinex","SOLUSD",1722082810677,5.3467,187.03,186.98,18.7183]
["bitfinex","SOLUSD",1722082811087,5.347,187.02,186.98,13.3702]
["bitfinex","SOLUSD",1722082812093,40.5886,187.08,186.91,24.73]
["bitfinex","SOLUSD",1722082812094,20.0,187.04,186.91,6.1468]
["bitfinex","SOLUSD",1722082812400,5.3481,186.99,186.94,5.3491]
["bitfinex","SOLUSD",1722082812790,5.3481,186.99,186.94,18.7218]
["bitfinex","SOLUSD",1722082812996,5.3485,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722082813310,5.3487,186.96,186.91,6.1468]
["bitfinex","SOLUSD",1722082813607,5.3487,186.96,186.91,11.4967]
["bitfinex","SOLUSD",1722082814104,5.3481,186.99,186.94,5.349]
["bitfinex","SOLUSD",1722082814302,58.3672,187.03,186.94,5.349]
["bitfinex","SOLUSD",1722082814303,5.3475,187.01,186.95,5.3488]
["bitfinex","SOLUSD",1722082814597,5.3475,187.01,186.95,14.44154634]
["bitfinex","SOLUSD",1722082814907,5.3461,187.05,186.99,5.3476]
["bitfinex","SOLUSD",1722082815075,15.8586,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722082815076,5.346,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722082815482,15.8586,187.08,186.99,1.06934924]
["bitfinex","SOLUSD",1722082815898,15.8586,187.08,186.96,1.06928456]
["bitfinex","SOLUSD",1722082816107,50.8069,187.11,187.05,5.346]
["bitfinex","SOLUSD",1722082816108,5.3447,187.11,187.05,5.346]
["bitfinex","SOLUSD",1722082816417,5.3448,187.1,187.05,5.346]
["bitfinex","SOLUSD",1722082816595,5.345,187.09,187.04,13.366]
["bitfinex","SOLUSD",1722082817111,15.8586,187.13,187.04,13.366]
["bitfinex","SOLUSD",1722082817307,5.3447,187.1,187.05,5.3458]
["bitfinex","SOLUSD",1722082817904,15.8586,187.13,187.04,18.7121]
["bitfinex","SOLUSD",1722082818091,5.3449,187.1,187.04,13.366]
["bitfinex","SOLUSD",1722082818713,5.345,187.09,187.04,13.366]
["bitfinex","SOLUSD",1722082819514,5.3453,187.08,187.04,13.366]
["bitfinex","SOLUSD",1722082820185,5.3458,187.07,187.02,5.347]
["bitfinex","SOLUSD",1722082820392,33.3609,187.12,186.98,40.4048]
["bitfinex","SOLUSD",1722082820592,45.0,187.11,186.99,1.06926231]
["bitfinex","SOLUSD",1722082821623,5.3453,187.08,186.99,1.06926231]
["bitfinex","SOLUSD",1722082821794,45.0,187.12,186.99,1.06926231]
["bitfinex","SOLUSD",1722082821795,5.345,187.09,187.04,13.3659]
["bitfinex","SOLUSD",1722082821999,5.3447,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722082822700,15.8586,187.13,187.05,5.3461]
["bitfinex","SOLUSD",1722082822701,5.345,187.09,187.05,5.3461]
["bitfinex","SOLUSD",1722082822901,5.345,187.09,187.04,18.7123]
["bitfinex","SOLUSD",1722082823229,15.8586,187.13,187.03,5.3467]
["bitfinex","SOLUSD",1722082823404,5.3452,187.09,187.04,5.3462]
["bitfinex","SOLUSD",1722082824025,5.3446,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082824323,25.51872,187.14,187.07,5.3454]
["bitfinex","SOLUSD",1722082824324,0.78872,187.14,187.07,5.3454]
["bitfinex","SOLUSD",1722082824510,5.3441,187.12,187.08,1.06891741]
["bitfinex","SOLUSD",1722082826317,14.14832,187.14,187.06,6.1468]
["bitfinex","SOLUSD",1722082826529,5.345,187.09,187.06,6.1468]
["bitfinex","SOLUSD",1722082827397,45.0,187.13,187.04,5.3463]
["bitfinex","SOLUSD",1722082827398,5.3453,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722082827599,5.3453,187.08,187.03,18.7134]
["bitfinex","SOLUSD",1722082828216,5.3456,187.07,187.03,13.3667]
["bitfinex","SOLUSD",1722082829738,5.3461,187.05,187.01,6.117]
["bitfinex","SOLUSD",1722082829905,13.3609,187.12,187.01,6.117]
["bitfinex","SOLUSD",1722082830225,5.3456,187.07,187.02,5.3467]
["bitfinex","SOLUSD",1722082830399,13.3609,187.12,187.02,5.3467]
["bitfinex","SOLUSD",1722082830400,5.3453,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722082830908,13.3609,187.12,187.04,5.3462]
["bitfinex","SOLUSD",1722082831113,5.3454,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722082831823,5.3461,187.05,187.01,6.117]
["bitfinex","SOLUSD",1722082832021,5.3447,187.1,187.05,5.3458]
["bitfinex","SOLUSD",1722082832212,5.3447,187.1,187.03,13.3667]
["bitfinex","SOLUSD",1722082832621,5.3447,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722082833022,0.78872,187.14,187.05,5.3461]
["bitfinex","SOLUSD",1722082833023,0.78872,187.14,187.06,29.8102]
["bitfinex","SOLUSD",1722082833321,6.13252,187.14,187.09,5.3447]
["bitfinex","SOLUSD",1722082833525,0.78872,187.14,187.1,5.3445]
["bitfinex","SOLUSD",1722082834108,0.78872,187.14,187.06,16.4457]
["bitfinex","SOLUSD",1722082834109,6.13232,187.14,187.09,18.7071]
["bitfinex","SOLUSD",1722082834911,0.78872,187.14,187.06,16.4457]
["bitfinex","SOLUSD",1722082835226,5.3447,187.1,187.06,16.4457]
["bitfinex","SOLUSD",1722082836130,5.3447,187.1,187.06,21.7915]
["bitfinex","SOLUSD",1722082836727,5.3441,187.13,187.08,5.3451]
["bitfinex","SOLUSD",1722082836913,5.3441,187.13,187.07,13.3634]
["bitfinex","SOLUSD",1722082836914,5.3441,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722082837603,6.13232,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082838332,5.3439,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722082838536,5.3442,187.12,187.07,18.7089]
["bitfinex","SOLUSD",1722082838836,0.78872,187.14,187.06,16.4457]
["bitfinex","SOLUSD",1722082839035,5.3444,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1722082839409,5.3445,187.11,187.06,21.7915]
["bitfinex","SOLUSD",1722082839608,5.3448,187.1,187.06,21.7915]
["bitfinex","SOLUSD",1722082839828,5.3445,187.11,187.06,21.7914]
["bitfinex","SOLUSD",1722082840533,0.78872,187.14,187.05,5.3461]
["bitfinex","SOLUSD",1722082841031,5.345,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722082841238,0.78872,187.14,187.04,13.3659]
["bitfinex","SOLUSD",1722082841449,45.78872,187.14,187.04,18.7123]
["bitfinex","SOLUSD",1722082841741,45.78872,187.14,187.04,13.3659]
["bitfinex","SOLUSD",1722082841933,0.78872,187.14,187.04,13.3659]
["bitfinex","SOLUSD",1722082842115,5.3446,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1722082843338,5.3441,187.13,187.07,13.3639]
["bitfinex","SOLUSD",1722082843518,0.78872,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082843519,6.13232,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082843714,0.78872,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082843923,5.3438,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722082844147,0.78872,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082844322,6.13232,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082845639,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082849341,0.78872,187.14,187.11,5.3442]
["bitfinex","SOLUSD",1722082849644,0.78872,187.14,187.1,1.06876336]
["bitfinex","SOLUSD",1722082849645,0.78872,187.14,187.09,22.1975]
["bitfinex","SOLUSD",1722082849830,0.78872,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1722082850034,0.78872,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722082851024,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082851321,6.13242,187.14,187.09,40.9044]
["bitfinex","SOLUSD",1722082851828,6.13242,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082852143,6.13242,187.14,187.09,40.9044]
["bitfinex","SOLUSD",1722082852946,0.78872,187.14,187.1,5.3445]
["bitfinex","SOLUSD",1722082853143,0.78872,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722082853847,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082854058,6.13232,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082854727,0.78872,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722082855129,0.78872,187.14,187.12,1.06871761]
["bitfinex","SOLUSD",1722082857156,0.78872,187.14,187.12,6.41261761]
["bitfinex","SOLUSD",1722082857339,0.78872,187.14,187.13,5.3438]
["bitfinex","SOLUSD",1722082857539,0.78872,187.14,187.12,5.344]
["bitfinex","SOLUSD",1722082858954,0.78872,187.14,187.11,18.7047]
["bitfinex","SOLUSD",1722082859257,0.78872,187.14,187.12,1.06861876]
["bitfinex","SOLUSD",1722082859461,0.78872,187.14,187.13,5.3438]
["bitfinex","SOLUSD",1722082860125,0.78872,187.14,187.12,6.41271876]
["bitfinex","SOLUSD",1722082860332,0.78872,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1722082861044,0.78872,187.14,187.11,18.7047]
["bitfinex","SOLUSD",1722082861836,0.78872,187.14,187.09,23.26608377]
["bitfinex","SOLUSD",1722082861837,6.13232,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082862354,0.78872,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1722082862749,0.78872,187.14,187.13,6.41236438]
["bitfinex","SOLUSD",1722082863552,0.78872,187.14,187.13,1.06856438]
["bitfinex","SOLUSD",1722082863945,0.78872,187.14,187.12,18.7039]
["bitfinex","SOLUSD",1722082865146,0.78872,187.14,187.09,22.1975]
["bitfinex","SOLUSD",1722082865460,0.78872,187.14,187.1,5.3445]
["bitfinex","SOLUSD",1722082865751,0.78872,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722082867340,6.13232,187.14,187.11,1.06861693]
["bitfinex","SOLUSD",1722082867543,0.78872,187.14,187.13,5.3438]
["bitfinex","SOLUSD",1722082869962,0.78872,187.14,187.12,18.7039]
["bitfinex","SOLUSD",1722082870558,0.78872,187.14,187.12,13.3599]
["bitfinex","SOLUSD",1722082870750,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082871459,6.13232,187.14,187.09,19.77588269]
["bitfinex","SOLUSD",1722082871649,6.13232,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082871851,5.3439,187.13,187.09,14.43098269]
["bitfinex","SOLUSD",1722082872038,12.36,187.12,187.05,18.7109]
["bitfinex","SOLUSD",1722082872238,12.36,187.11,187.05,13.3648]
["bitfinex","SOLUSD",1722082872671,17.7046,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082872861,5.3462,187.05,187.0,6.0499]
["bitfinex","SOLUSD",1722082873065,38.1105,187.12,187.01,13.3679]
["bitfinex","SOLUSD",1722082873361,0.78872,187.14,187.02,1.0692357]
["bitfinex","SOLUSD",1722082873563,20.78872,187.14,187.01,1.06904481]
["bitfinex","SOLUSD",1722082873866,5.3455,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722082874067,45.0,187.13,187.01,5.3471]
["bitfinex","SOLUSD",1722082874276,45.0,187.13,187.01,18.7152]
["bitfinex","SOLUSD",1722082874277,5.3458,187.06,187.01,18.7152]
["bitfinex","SOLUSD",1722082874566,5.3461,187.05,187.01,13.3681]
["bitfinex","SOLUSD",1722082874764,5.3459,187.06,187.01,13.3681]
["bitfinex","SOLUSD",1722082875665,5.3455,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722082875837,5.3443,187.12,187.02,1.06927792]
["bitfinex","SOLUSD",1722082876042,5.3443,187.12,187.07,5.3454]
["bitfinex","SOLUSD",1722082876447,21.2429,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722082876859,15.899,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722082877163,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082877337,0.78872,187.14,187.09,13.3624]
["bitfinex","SOLUSD",1722082877536,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082877742,0.78872,187.14,187.11,5.3444]
["bitfinex","SOLUSD",1722082878778,0.78872,187.14,187.12,1.06871944]
["bitfinex","SOLUSD",1722082879061,0.78872,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722082879267,0.78872,187.14,187.09,13.3624]
["bitfinex","SOLUSD",1722082879645,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082880156,6.13232,187.14,187.09,18.7073]
["bitfinex","SOLUSD",1722082880337,6.13232,187.14,187.09,13.3624]
["bitfinex","SOLUSD",1722082880338,5.3438,187.13,187.09,13.3624]
["bitfinex","SOLUSD",1722082880766,6.13232,187.14,187.09,18.7074]
["bitfinex","SOLUSD",1722082881143,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082881349,0.78872,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722082882047,0.78872,187.14,187.12,1.06870865]
["bitfinex","SOLUSD",1722082882457,0.78872,187.14,187.13,12.46239672]
["bitfinex","SOLUSD",1722082884963,0.78872,187.14,187.11,13.3605]
["bitfinex","SOLUSD",1722082885192,0.78872,187.14,187.07,13.3632]
["bitfinex","SOLUSD",1722082885586,6.13252,187.14,187.08,5.345]
["bitfinex","SOLUSD",1722082885747,5.3441,187.13,187.08,5.345]
["bitfinex","SOLUSD",1722082886143,0.78872,187.14,187.07,13.3632]
["bitfinex","SOLUSD",1722082886360,5.3442,187.12,187.07,13.3632]
["bitfinex","SOLUSD",1722082886772,0.78872,187.14,187.05,5.3458]
["bitfinex","SOLUSD",1722082886773,5.3449,187.1,187.05,5.3458]
["bitfinex","SOLUSD",1722082886968,5.3447,187.11,187.05,5.3458]
["bitfinex","SOLUSD",1722082887153,5.3447,187.1,187.05,5.3458]
["bitfinex","SOLUSD",1722082887573,0.78872,187.14,187.05,5.3458]
["bitfinex","SOLUSD",1722082887765,5.345,187.09,187.05,5.3458]
["bitfinex","SOLUSD",1722082887972,5.345,187.09,187.04,18.7123]
["bitfinex","SOLUSD",1722082888569,5.3447,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722082888750,5.3447,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1722082889251,5.3448,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722082889778,5.3444,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1722082890462,0.78872,187.14,187.04,13.366]
["bitfinex","SOLUSD",1722082890659,5.345,187.09,187.04,13.366]
["bitfinex","SOLUSD",1722082891167,5.3447,187.1,187.05,5.346]
["bitfinex","SOLUSD",1722082891472,5.3445,187.11,187.06,5.3457]
["bitfinex","SOLUSD",1722082891672,5.3447,187.1,187.06,5.3457]
["bitfinex","SOLUSD",1722082891877,5.3447,187.1,187.04,13.366]
["bitfinex","SOLUSD",1722082892179,25.53872,187.14,187.06,5.3458]
["bitfinex","SOLUSD",1722082892180,5.3445,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082892363,25.53872,187.14,187.05,5.3461]
["bitfinex","SOLUSD",1722082892557,5.345,187.09,187.04,18.7124]
["bitfinex","SOLUSD",1722082892878,5.345,187.09,187.05,5.3461]
["bitfinex","SOLUSD",1722082893054,25.53872,187.14,187.06,5.3458]
["bitfinex","SOLUSD",1722082893372,45.0,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722082893956,45.0,187.13,187.04,18.7122]
["bitfinex","SOLUSD",1722082894177,5.345,187.09,187.04,18.7122]
["bitfinex","SOLUSD",1722082894681,5.3448,187.1,187.05,5.346]
["bitfinex","SOLUSD",1722082894860,5.345,187.09,187.05,5.346]
["bitfinex","SOLUSD",1722082895880,5.3448,187.1,187.05,5.346]
["bitfinex","SOLUSD",1722082896067,5.345,187.09,187.04,13.366]
["bitfinex","SOLUSD",1722082896270,5.345,187.09,187.04,18.7123]
["bitfinex","SOLUSD",1722082896661,5.3447,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1722082896860,5.3447,187.1,187.04,13.366]
["bitfinex","SOLUSD",1722082896861,0.78872,187.14,187.06,13.3641]
["bitfinex","SOLUSD",1722082897160,6.13252,187.14,187.06,1.06911116]
["bitfinex","SOLUSD",1722082897365,0.78872,187.14,187.11,5.3443]
["bitfinex","SOLUSD",1722082897980,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082898680,6.13232,187.14,187.1,13.3613]
["bitfinex","SOLUSD",1722082898891,5.3438,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722082900192,5.3438,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722082900876,5.3438,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722082902085,5.3438,187.13,187.09,5.3449]
["bitfinex","SOLUSD",1722082902966,0.78872,187.14,187.09,13.3618]
["bitfinex","SOLUSD",1722082903280,0.78872,187.14,187.12,5.3441]
["bitfinex","SOLUSD",1722082904362,0.78872,187.14,187.11,18.7049]
["bitfinex","SOLUSD",1722082904563,0.78872,187.14,187.12,5.344]
["bitfinex","SOLUSD",1722082904959,0.78872,187.14,187.11,18.7048]
["bitfinex","SOLUSD",1722082905165,0.78872,187.14,187.11,13.3605]
["bitfinex","SOLUSD",1722082905573,6.13232,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082906578,0.78872,187.14,187.1,5.3446]
["bitfinex","SOLUSD",1722082906788,6.13232,187.14,187.08,18.708]
["bitfinex","SOLUSD",1722082907083,5.3439,187.13,187.08,18.708]
["bitfinex","SOLUSD",1722082907864,6.13232,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082908587,5.3439,187.13,187.08,18.7082]
["bitfinex","SOLUSD",1722082909671,5.3441,187.12,187.08,18.7082]
["bitfinex","SOLUSD",1722082910407,5.3439,187.13,187.08,18.7082]
["bitfinex","SOLUSD",1722082911660,5.3439,187.13,187.08,13.363]
["bitfinex","SOLUSD",1722082912188,6.13232,187.14,187.09,5.345]
["bitfinex","SOLUSD",1722082912968,5.3438,187.13,187.09,5.345]
["bitfinex","SOLUSD",1722082913683,6.13232,187.14,187.09,5.345]
["bitfinex","SOLUSD",1722082913877,0.78872,187.14,187.1,5.3445]
["bitfinex","SOLUSD",1722082914291,6.13232,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722082914600,5.3439,187.13,187.08,18.7082]
["bitfinex","SOLUSD",1722082914789,5.3441,187.12,187.08,18.7082]
["bitfinex","SOLUSD",1722082915094,5.3439,187.13,187.08,18.7082]
["bitfinex","SOLUSD",1722082915669,5.3442,187.12,187.08,13.363]
["bitfinex","SOLUSD",1722082915890,5.3444,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722082916800,5.3442,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1722082918799,5.3442,187.12,187.08,5.3452]
["bitfinex","SOLUSD",1722082918975,5.3444,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722082919394,5.3444,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722082919691,5.3448,187.1,187.05,18.7112]
["bitfinex","SOLUSD",1722082919892,5.3448,187.1,187.06,5.3458]
["bitfinex","SOLUSD",1722082920285,5.3448,187.1,187.05,18.7111]
["bitfinex","SOLUSD",1722082920489,5.3458,187.07,187.02,13.3673]
["bitfinex","SOLUSD",1722082920978,5.3459,187.06,187.02,13.3673]
["bitfinex","SOLUSD",1722082921184,17.7156,187.07,187.02,18.7142]
["bitfinex","SOLUSD",1722082923098,5.3456,187.07,187.02,18.7142]
["bitfinex","SOLUSD",1722082923788,13.3618,187.11,187.02,13.3673]
["bitfinex","SOLUSD",1722082924095,45.0,187.1,187.02,13.3673]
["bitfinex","SOLUSD",1722082924277,5.3459,187.06,187.02,13.3673]
["bitfinex","SOLUSD",1722082925912,5.3459,187.06,187.02,18.7142]
["bitfinex","SOLUSD",1722082926473,5.3455,187.07,187.02,18.7142]
["bitfinex","SOLUSD",1722082926680,5.3458,187.06,187.02,18.7142]
["bitfinex","SOLUSD",1722082927399,5.3458,187.06,187.02,13.3673]
["bitfinex","SOLUSD",1722082928307,5.3462,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722082931002,5.3458,187.07,187.01,5.347]
["bitfinex","SOLUSD",1722082931307,5.3459,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1722082931511,5.3459,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722082932394,5.3462,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722082932593,5.3465,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722082933097,5.3468,187.03,186.99,13.3694]
["bitfinex","SOLUSD",1722082934291,5.3468,187.03,186.99,18.7172]
["bitfinex","SOLUSD",1722082934919,5.347,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722082935234,5.347,187.02,186.97,11.5784]
["bitfinex","SOLUSD",1722082935424,13.3645,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722082935597,65.0,187.1,187.0,5.3475]
["bitfinex","SOLUSD",1722082935598,5.3463,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722082935993,5.3465,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722082936219,5.3461,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722082936394,5.3458,187.07,187.02,5.3468]
["bitfinex","SOLUSD",1722082936599,5.3458,187.07,187.01,13.368]
["bitfinex","SOLUSD",1722082936600,5.3453,187.08,187.03,5.3465]
["bitfinex","SOLUSD",1722082937220,5.345,187.09,187.04,5.3462]
["bitfinex","SOLUSD",1722082937605,5.3453,187.08,187.03,18.7128]
["bitfinex","SOLUSD",1722082937806,5.3453,187.08,187.04,5.3463]
["bitfinex","SOLUSD",1722082938223,5.345,187.09,187.04,5.3463]
["bitfinex","SOLUSD",1722082939530,5.3454,187.08,187.03,18.7128]
["bitfinex","SOLUSD",1722082939697,38.1117,187.11,187.0,18.716]
["bitfinex","SOLUSD",1722082939903,5.3462,187.05,187.0,18.716]
["bitfinex","SOLUSD",1722082940518,5.3462,187.05,187.0,13.3687]
["bitfinex","SOLUSD",1722082940727,5.3462,187.05,187.0,18.7162]
["bitfinex","SOLUSD",1722082941821,5.3464,187.04,187.0,18.7162]
["bitfinex","SOLUSD",1722082942316,5.3467,187.03,186.99,5.3478]
["bitfinex","SOLUSD",1722082942823,5.3467,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722082943000,5.347,187.02,186.98,5.3481]
["bitfinex","SOLUSD",1722082943200,5.347,187.02,186.92,6.4098]
["bitfinex","SOLUSD",1722082943201,24.75,187.02,186.92,6.4098]
["bitfinex","SOLUSD",1722082943400,5.3495,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722082943612,5.3495,186.94,186.88,6.4098]
["bitfinex","SOLUSD",1722082943613,13.3701,186.99,186.88,6.4098]
["bitfinex","SOLUSD",1722082943833,5.3486,186.97,186.91,5.35]
["bitfinex","SOLUSD",1722082944023,5.3486,186.97,186.92,5.3498]
["bitfinex","SOLUSD",1722082944403,5.3486,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722082944730,5.3491,186.95,186.9,13.376]
["bitfinex","SOLUSD",1722082944930,5.3487,186.96,186.91,5.35]
["bitfinex","SOLUSD",1722082945428,38.1198,186.99,186.9,13.376]
["bitfinex","SOLUSD",1722082945603,38.1198,186.99,186.88,6.4098]
["bitfinex","SOLUSD",1722082945604,5.3496,186.93,186.88,6.4098]
["bitfinex","SOLUSD",1722082945802,38.1218,186.96,186.83,6.4098]
["bitfinex","SOLUSD",1722082946003,38.1218,186.96,186.85,5.3518]
["bitfinex","SOLUSD",1722082946004,5.3504,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722082946619,5.3501,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722082947333,5.3514,186.87,186.77,16.127]
["bitfinex","SOLUSD",1722082947503,58.1246,186.93,186.83,5.3524]
["bitfinex","SOLUSD",1722082947504,5.351,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722082947711,38.1246,186.93,186.83,5.3524]
["bitfinex","SOLUSD",1722082947909,5.3507,186.89,186.84,1.07032621]
["bitfinex","SOLUSD",1722082948106,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722082948317,45.0,186.92,186.82,18.7341]
["bitfinex","SOLUSD",1722082948318,5.351,186.88,186.82,18.7341]
["bitfinex","SOLUSD",1722082949303,4.80089228,186.88,186.82,18.7341]
["bitfinex","SOLUSD",1722082951205,4.80089228,186.88,186.83,1.07037893]
["bitfinex","SOLUSD",1722082951406,45.0,186.92,186.83,1.07037893]
["bitfinex","SOLUSD",1722082951612,5.3504,186.91,186.85,5.3516]
["bitfinex","SOLUSD",1722082952131,5.3505,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722082952654,5.3508,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722082954024,5.3504,186.91,186.85,13.3796]
["bitfinex","SOLUSD",1722082954336,5.3501,186.91,186.85,18.7314]
["bitfinex","SOLUSD",1722082954520,5.3501,186.91,186.86,5.3514]
["bitfinex","SOLUSD",1722082954838,5.3495,186.94,186.88,13.3771]
["bitfinex","SOLUSD",1722082955044,12.39,186.92,186.88,18.7279]
["bitfinex","SOLUSD",1722082955415,12.39,186.92,186.88,13.3771]
["bitfinex","SOLUSD",1722082955619,12.39,186.91,186.86,5.3513]
["bitfinex","SOLUSD",1722082955836,5.3504,186.9,186.85,11.529]
["bitfinex","SOLUSD",1722082956038,17.7404,186.9,186.85,6.1772]
["bitfinex","SOLUSD",1722082956337,12.39,186.89,186.85,6.1772]
["bitfinex","SOLUSD",1722082957014,12.39,186.89,186.85,11.5289]
["bitfinex","SOLUSD",1722082958044,12.39,186.89,186.86,1.07021707]
["bitfinex","SOLUSD",1722082958223,17.7404,186.9,186.86,1.07021707]
["bitfinex","SOLUSD",1722082958430,12.39,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722082959548,17.7407,186.9,186.85,6.1772]
["bitfinex","SOLUSD",1722082960253,12.39,186.89,186.85,6.1772]
["bitfinex","SOLUSD",1722082960740,12.39,186.89,186.85,11.529]
["bitfinex","SOLUSD",1722082963645,12.39,186.88,186.85,6.1772]
["bitfinex","SOLUSD",1722082964342,12.39,186.86,186.8,13.3826]
["bitfinex","SOLUSD",1722082964544,12.39,186.86,186.82,5.3525]
["bitfinex","SOLUSD",1722082964722,12.39,186.86,186.83,1.07046085]
["bitfinex","SOLUSD",1722082964913,12.39,186.86,186.83,6.42286085]
["bitfinex","SOLUSD",1722082965118,12.39,186.86,186.83,6.42278096]
["bitfinex","SOLUSD",1722082965341,12.39,186.86,186.83,5.3524]
["bitfinex","SOLUSD",1722082965726,12.39,186.86,186.81,6.42308756]
["bitfinex","SOLUSD",1722082966130,12.39,186.86,186.83,5.3524]
["bitfinex","SOLUSD",1722082966751,12.39,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722082967333,12.39,186.86,186.83,5.3524]
["bitfinex","SOLUSD",1722082967943,12.39,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722082968947,12.39,186.87,186.84,5.3521]
["bitfinex","SOLUSD",1722082969336,12.39,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722082970146,12.39,186.87,186.84,5.3521]
["bitfinex","SOLUSD",1722082971249,12.39,186.87,186.82,18.7337]
["bitfinex","SOLUSD",1722082972751,12.39,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722082974247,12.39,186.87,186.82,13.3813]
["bitfinex","SOLUSD",1722082974451,5.3517,186.86,186.82,18.734]
["bitfinex","SOLUSD",1722082974644,17.7417,186.86,186.82,13.3813]
["bitfinex","SOLUSD",1722082974849,12.39,186.85,186.82,13.3813]
["bitfinex","SOLUSD",1722082976433,17.7417,186.86,186.82,13.3813]
["bitfinex","SOLUSD",1722082976634,17.742,186.85,186.8,5.3531]
["bitfinex","SOLUSD",1722082976856,12.39,186.84,186.8,5.3531]
["bitfinex","SOLUSD",1722082977745,12.39,186.82,186.78,18.7377]
["bitfinex","SOLUSD",1722082978063,12.39,186.82,186.78,13.3841]
["bitfinex","SOLUSD",1722082978064,12.39,186.81,186.78,13.3841]
["bitfinex","SOLUSD",1722082978839,12.39,186.82,186.78,18.7379]
["bitfinex","SOLUSD",1722082979054,12.39,186.82,186.78,13.3841]
["bitfinex","SOLUSD",1722082979360,15.9293,186.89,186.78,13.3841]
["bitfinex","SOLUSD",1722082979549,12.39,186.83,186.8,5.3532]
["bitfinex","SOLUSD",1722082979755,12.39,186.82,186.79,5.3535]
["bitfinex","SOLUSD",1722082980265,17.7415,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722082981058,5.3516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722082981249,17.7416,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722082981640,5.3522,186.84,186.8,13.3826]
["bitfinex","SOLUSD",1722082981964,17.7419,186.85,186.8,18.7359]
["bitfinex","SOLUSD",1722082982648,15.9293,186.89,186.76,13.3854]
["bitfinex","SOLUSD",1722082982649,17.743,186.81,186.76,13.3854]
["bitfinex","SOLUSD",1722082982840,12.39,186.84,186.75,5.3544]
["bitfinex","SOLUSD",1722082982841,12.39,186.79,186.75,5.3544]
["bitfinex","SOLUSD",1722082983041,5.3533,186.8,186.75,5.3544]
["bitfinex","SOLUSD",1722082983658,5.3533,186.8,186.74,6.5044]
["bitfinex","SOLUSD",1722082983844,5.3533,186.8,186.74,11.8591]
["bitfinex","SOLUSD",1722082984157,5.3533,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722082984954,5.3529,186.82,186.76,5.3544]
["bitfinex","SOLUSD",1722082985156,5.3531,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722082985357,5.3531,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1722082985869,5.3539,186.78,186.73,18.7434]
["bitfinex","SOLUSD",1722082986374,5.3536,186.79,186.73,19.81430163]
["bitfinex","SOLUSD",1722082986575,5.3533,186.8,186.74,6.42587352]
["bitfinex","SOLUSD",1722082987268,5.3533,186.8,186.74,5.355]
["bitfinex","SOLUSD",1722082988150,5.3536,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722082988753,5.354,186.78,186.73,13.3882]
["bitfinex","SOLUSD",1722082989073,5.3536,186.79,186.73,13.3882]
["bitfinex","SOLUSD",1722082989449,13.3805,186.84,186.73,13.3882]
["bitfinex","SOLUSD",1722082989653,5.3533,186.8,186.74,5.3549]
["bitfinex","SOLUSD",1722082990279,5.3533,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722082991055,5.3533,186.8,186.74,5.355]
["bitfinex","SOLUSD",1722082991750,45.0,186.83,186.76,13.3861]
["bitfinex","SOLUSD",1722082992062,45.0,186.84,186.77,5.3539]
["bitfinex","SOLUSD",1722082992264,5.3529,186.82,186.76,18.7405]
["bitfinex","SOLUSD",1722082992466,5.3533,186.8,186.74,5.3547]
["bitfinex","SOLUSD",1722082992786,5.3536,186.79,186.73,5.3553]
["bitfinex","SOLUSD",1722082992968,5.3536,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722082994175,5.3538,186.78,186.73,5.3553]
["bitfinex","SOLUSD",1722082994758,5.3541,186.77,186.72,35.2219]
["bitfinex","SOLUSD",1722082994966,5.3541,186.77,186.72,18.7441]
["bitfinex","SOLUSD",1722082998369,5.3544,186.76,186.72,13.3886]
["bitfinex","SOLUSD",1722082998577,5.3547,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1722082998871,5.3547,186.75,186.69,13.391]
["bitfinex","SOLUSD",1722082998872,20.0,186.79,186.69,13.391]
["bitfinex","SOLUSD",1722082999075,45.0,186.78,186.69,13.391]
["bitfinex","SOLUSD",1722082999454,5.3552,186.74,186.69,18.7474]
["bitfinex","SOLUSD",1722083001170,45.0,186.78,186.69,13.391]
["bitfinex","SOLUSD",1722083001358,5.3542,186.77,186.72,5.3553]
["bitfinex","SOLUSD",1722083001562,15.8353,186.81,186.72,13.389]
["bitfinex","SOLUSD",1722083001963,15.8353,186.81,186.73,5.3552]
["bitfinex","SOLUSD",1722083001964,5.3541,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722083002164,5.3541,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722083002669,5.3539,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722083002865,15.8353,186.81,186.74,5.3548]
["bitfinex","SOLUSD",1722083003067,5.3533,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722083003362,5.3533,186.8,186.75,17.7646]
["bitfinex","SOLUSD",1722083003872,5.3533,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722083004465,12.41,186.8,186.74,5.3549]
["bitfinex","SOLUSD",1722083004661,5.3539,186.78,186.73,6.2898]
["bitfinex","SOLUSD",1722083005186,5.3536,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722083005680,12.41,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722083005877,12.41,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722083006975,17.7632,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722083007980,5.3536,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1722083008181,5.3539,186.78,186.74,13.3869]
["bitfinex","SOLUSD",1722083009379,17.7635,186.8,186.74,13.3869]
["bitfinex","SOLUSD",1722083009679,5.3535,186.8,186.75,5.3545]
["bitfinex","SOLUSD",1722083010084,5.3535,186.8,186.75,6.42531024]
["bitfinex","SOLUSD",1722083011066,5.3535,186.8,186.75,5.3545]
["bitfinex","SOLUSD",1722083011271,5.3536,186.79,186.74,18.7418]
["bitfinex","SOLUSD",1722083012361,5.3539,186.78,186.74,18.7418]
["bitfinex","SOLUSD",1722083012789,12.41,186.8,186.73,24.0551]
["bitfinex","SOLUSD",1722083012987,13.3816,186.83,186.73,11.6451]
["bitfinex","SOLUSD",1722083012988,5.3542,186.77,186.73,11.6451]
["bitfinex","SOLUSD",1722083013379,5.3539,186.78,186.73,11.6451]
["bitfinex","SOLUSD",1722083013574,5.3542,186.77,186.73,6.2898]
["bitfinex","SOLUSD",1722083015096,17.7642,186.77,186.73,6.2898]
["bitfinex","SOLUSD",1722083015394,17.7642,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722083016089,12.41,186.76,186.72,5.3555]
["bitfinex","SOLUSD",1722083016778,12.41,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722083017171,17.7639,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722083017382,12.41,186.78,186.74,5.3547]
["bitfinex","SOLUSD",1722083017586,12.41,186.8,186.74,5.3547]
["bitfinex","SOLUSD",1722083017788,5.3537,186.79,186.74,5.3547]
["bitfinex","SOLUSD",1722083017996,5.3537,186.79,186.75,5.3546]
["bitfinex","SOLUSD",1722083018185,17.7637,186.79,186.75,5.3546]
["bitfinex","SOLUSD",1722083018388,17.7637,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722083018773,17.7636,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722083018979,17.7636,186.79,186.73,18.7427]
["bitfinex","SOLUSD",1722083019278,12.41,186.78,186.73,13.3877]
["bitfinex","SOLUSD",1722083019483,5.3544,186.76,186.71,5.3558]
["bitfinex","SOLUSD",1722083022391,5.3544,186.76,186.72,5.3555]
["bitfinex","SOLUSD",1722083023192,12.41,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722083023600,17.7641,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722083024308,12.41,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722083025488,17.7642,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722083025810,17.7642,186.77,186.72,18.744]
["bitfinex","SOLUSD",1722083025980,12.41,186.76,186.71,5.3558]
["bitfinex","SOLUSD",1722083026183,17.7647,186.76,186.71,5.3558]
["bitfinex","SOLUSD",1722083026781,12.41,186.77,186.72,13.389]
["bitfinex","SOLUSD",1722083026985,5.354,186.78,186.73,5.3551]
["bitfinex","SOLUSD",1722083027491,5.3542,186.77,186.73,5.3551]
["bitfinex","SOLUSD",1722083028290,5.3544,186.76,186.72,18.7445]
["bitfinex","SOLUSD",1722083028491,5.3544,186.76,186.72,13.389]
["bitfinex","SOLUSD",1722083028991,5.3547,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1722083029803,5.3547,186.75,186.69,25.8008]
["bitfinex","SOLUSD",1722083029804,12.41,186.78,186.72,6.42652165]
["bitfinex","SOLUSD",1722083030190,5.3544,186.77,186.72,6.42652165]
["bitfinex","SOLUSD",1722083031009,5.3544,186.77,186.72,5.3555]
["bitfinex","SOLUSD",1722083031899,5.3545,186.76,186.72,5.3555]
["bitfinex","SOLUSD",1722083032100,5.3545,186.76,186.71,5.3558]
["bitfinex","SOLUSD",1722083034196,5.3549,186.75,186.71,6.42682209]
["bitfinex","SOLUSD",1722083034403,5.3549,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1722083034600,5.3549,186.75,186.71,6.42682206]
["bitfinex","SOLUSD",1722083034807,5.3545,186.76,186.71,6.42682206]
["bitfinex","SOLUSD",1722083035610,12.41,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1722083035916,5.3551,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722083036097,17.7648,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1722083036411,5.3551,186.74,186.69,18.7472]
["bitfinex","SOLUSD",1722083036617,17.7651,186.74,186.69,18.7472]
["bitfinex","SOLUSD",1722083038703,12.41,186.71,186.67,5.3569]
["bitfinex","SOLUSD",1722083038900,12.41,186.69,186.66,18.7502]
["bitfinex","SOLUSD",1722083039109,12.41,186.69,186.66,13.3931]
["bitfinex","SOLUSD",1722083039801,12.41,186.71,186.66,13.3931]
["bitfinex","SOLUSD",1722083040004,12.41,186.71,186.67,5.3568]
["bitfinex","SOLUSD",1722083042214,17.7663,186.7,186.66,13.3931]
["bitfinex","SOLUSD",1722083042909,12.41,186.71,186.66,13.3931]
["bitfinex","SOLUSD",1722083043486,12.41,186.69,186.63,6.1935]
["bitfinex","SOLUSD",1722083043685,13.3883,186.73,186.63,11.5516]
["bitfinex","SOLUSD",1722083043686,17.7668,186.68,186.63,11.5516]
["bitfinex","SOLUSD",1722083043987,5.357,186.67,186.63,6.1935]
["bitfinex","SOLUSD",1722083044202,5.3578,186.65,186.59,6.1935]
["bitfinex","SOLUSD",1722083044406,5.3578,186.65,186.59,18.6035]
["bitfinex","SOLUSD",1722083044612,5.3578,186.65,186.6,5.359]
["bitfinex","SOLUSD",1722083044915,17.7678,186.65,186.6,5.359]
["bitfinex","SOLUSD",1722083046600,12.41,186.64,186.59,6.1935]
["bitfinex","SOLUSD",1722083046919,12.41,186.64,186.59,11.5527]
["bitfinex","SOLUSD",1722083047120,5.3582,186.63,186.59,6.1935]
["bitfinex","SOLUSD",1722083047321,17.7682,186.63,186.59,6.1935]
["bitfinex","SOLUSD",1722083047618,17.7685,186.62,186.58,13.3985]
["bitfinex","SOLUSD",1722083048312,12.41,186.61,186.55,6.5554]
["bitfinex","SOLUSD",1722083049096,12.41,186.6,186.55,6.5554]
["bitfinex","SOLUSD",1722083049291,12.41,186.58,186.54,13.4018]
["bitfinex","SOLUSD",1722083049498,17.7696,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722083049800,12.41,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722083050395,12.41,186.58,186.52,13.4028]
["bitfinex","SOLUSD",1722083050396,17.7696,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722083051088,17.7696,186.58,186.52,13.4028]
["bitfinex","SOLUSD",1722083051089,12.41,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722083051521,12.41,186.57,186.52,13.4028]
["bitfinex","SOLUSD",1722083051818,12.41,186.56,186.52,18.764]
["bitfinex","SOLUSD",1722083052195,5.3599,186.57,186.52,18.764]
["bitfinex","SOLUSD",1722083052196,17.7699,186.57,186.52,18.764]
["bitfinex","SOLUSD",1722083053025,12.41,186.56,186.52,18.764]
["bitfinex","SOLUSD",1722083053314,12.41,186.56,186.49,7.34412]
["bitfinex","SOLUSD",1722083053517,17.7708,186.54,186.5,5.3618]
["bitfinex","SOLUSD",1722083053820,17.7708,186.54,186.49,7.34412]
["bitfinex","SOLUSD",1722083054218,17.7708,186.54,186.49,12.70622]
["bitfinex","SOLUSD",1722083054811,17.7708,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1722083055020,12.41,186.56,186.5,13.4042]
["bitfinex","SOLUSD",1722083055201,12.41,186.56,186.5,14.47652576]
["bitfinex","SOLUSD",1722083055710,12.41,186.55,186.51,5.3615]
["bitfinex","SOLUSD",1722083055904,12.41,186.55,186.5,18.766]
["bitfinex","SOLUSD",1722083055905,17.7705,186.55,186.5,18.766]
["bitfinex","SOLUSD",1722083056925,12.41,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1722083057296,17.7705,186.55,186.5,18.766]
["bitfinex","SOLUSD",1722083057905,12.41,186.55,186.5,13.4042]
["bitfinex","SOLUSD",1722083058701,15.516,186.58,186.5,13.4042]
["bitfinex","SOLUSD",1722083059018,20.8756,186.58,186.54,5.3606]
["bitfinex","SOLUSD",1722083059204,15.516,186.58,186.53,18.7634]
["bitfinex","SOLUSD",1722083059611,5.36,186.57,186.53,13.4024]
["bitfinex","SOLUSD",1722083060199,17.77,186.57,186.53,13.4024]
["bitfinex","SOLUSD",1722083060907,15.516,186.58,186.53,13.4024]
["bitfinex","SOLUSD",1722083061100,27.926,186.58,186.53,13.4024]
["bitfinex","SOLUSD",1722083061731,33.2859,186.58,186.53,18.7634]
["bitfinex","SOLUSD",1722083062117,5.55787124,186.62,186.61,5.3587]
["bitfinex","SOLUSD",1722083062439,15.516,186.73,186.63,13.3954]
["bitfinex","SOLUSD",1722083062597,17.7658,186.72,186.66,5.3572]
["bitfinex","SOLUSD",1722083062796,12.41,186.71,186.66,5.3572]
["bitfinex","SOLUSD",1722083062996,12.41,186.69,186.63,19.9508]
["bitfinex","SOLUSD",1722083063201,17.767,186.67,186.62,5.3582]
["bitfinex","SOLUSD",1722083063420,35.516,186.73,186.6,13.3975]
["bitfinex","SOLUSD",1722083063421,12.41,186.64,186.6,13.3975]
["bitfinex","SOLUSD",1722083063622,12.41,186.63,186.58,6.5554]
["bitfinex","SOLUSD",1722083064007,17.7684,186.62,186.56,18.7598]
["bitfinex","SOLUSD",1722083064212,12.41,186.61,186.56,18.7598]
["bitfinex","SOLUSD",1722083064629,12.41,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722083065206,5.3584,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722083066225,5.3587,186.61,186.56,18.76]
["bitfinex","SOLUSD",1722083068012,5.3583,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722083068217,46.7823,186.7,186.59,5.359]
["bitfinex","SOLUSD",1722083068218,5.3578,186.65,186.59,5.359]
["bitfinex","SOLUSD",1722083068522,20.0,186.7,186.54,23.0596]
["bitfinex","SOLUSD",1722083068523,5.3572,186.67,186.55,1.07177372]
["bitfinex","SOLUSD",1722083068726,5.3566,186.69,186.63,5.358]
["bitfinex","SOLUSD",1722083068909,13.389,186.72,186.63,5.358]
["bitfinex","SOLUSD",1722083069103,40.386,186.73,186.65,5.3574]
["bitfinex","SOLUSD",1722083069439,40.386,186.73,186.62,1.07154425]
["bitfinex","SOLUSD",1722083069440,5.3561,186.71,186.66,5.3571]
["bitfinex","SOLUSD",1722083070834,5.3562,186.7,186.65,5.3576]
["bitfinex","SOLUSD",1722083071041,5.3565,186.69,186.64,18.7524]
["bitfinex","SOLUSD",1722083071206,28.9043,186.73,186.62,6.2107]
["bitfinex","SOLUSD",1722083071414,5.3567,186.68,186.63,5.3579]
["bitfinex","SOLUSD",1722083072131,5.3567,186.68,186.64,5.3578]
["bitfinex","SOLUSD",1722083072435,5.3564,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1722083073109,45.0,186.72,186.62,6.2107]
["bitfinex","SOLUSD",1722083073444,5.3573,186.66,186.62,6.2107]
["bitfinex","SOLUSD",1722083074216,5.357,186.67,186.62,11.5691]
["bitfinex","SOLUSD",1722083074409,5.3568,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1722083075013,33.3905,186.7,186.61,13.3969]
["bitfinex","SOLUSD",1722083075232,33.3905,186.7,186.61,18.7556]
["bitfinex","SOLUSD",1722083075233,45.0,186.69,186.61,18.7556]
["bitfinex","SOLUSD",1722083075538,5.357,186.67,186.62,5.3584]
["bitfinex","SOLUSD",1722083076639,45.0,186.69,186.61,13.3969]
["bitfinex","SOLUSD",1722083076818,5.3577,186.65,186.61,13.3969]
["bitfinex","SOLUSD",1722083077842,45.0,186.69,186.58,18.7583]
["bitfinex","SOLUSD",1722083078036,5.3579,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1722083079039,20.0,186.66,186.55,13.4011]
["bitfinex","SOLUSD",1722083079250,20.0,186.66,186.56,5.3601]
["bitfinex","SOLUSD",1722083079251,5.359,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722083079629,61.5866,186.65,186.55,18.7615]
["bitfinex","SOLUSD",1722083079630,5.3591,186.6,186.55,18.7615]
["bitfinex","SOLUSD",1722083079952,5.3585,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722083080527,5.3587,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722083081021,61.5866,186.65,186.55,13.4011]
["bitfinex","SOLUSD",1722083081022,74.9812,186.65,186.55,13.4011]
["bitfinex","SOLUSD",1722083081235,5.36,186.57,186.53,11.5717]
["bitfinex","SOLUSD",1722083081451,20.0,186.64,186.53,11.5717]
["bitfinex","SOLUSD",1722083081452,5.3596,186.58,186.53,11.5717]
["bitfinex","SOLUSD",1722083082541,5.3593,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722083083632,13.3966,186.62,186.53,6.2107]
["bitfinex","SOLUSD",1722083083936,45.0,186.61,186.53,6.2107]
["bitfinex","SOLUSD",1722083084431,5.3597,186.58,186.53,11.5715]
["bitfinex","SOLUSD",1722083084632,5.3599,186.57,186.53,6.2107]
["bitfinex","SOLUSD",1722083084853,45.0,186.61,186.53,6.2107]
["bitfinex","SOLUSD",1722083085033,5.3602,186.56,186.53,6.2107]
["bitfinex","SOLUSD",1722083085442,5.3602,186.56,186.51,18.765]
["bitfinex","SOLUSD",1722083086449,45.0,186.61,186.49,12.36152]
["bitfinex","SOLUSD",1722083086450,5.3609,186.54,186.49,12.36152]
["bitfinex","SOLUSD",1722083087145,5.3611,186.53,186.49,6.99942]
["bitfinex","SOLUSD",1722083088230,5.3611,186.53,186.49,12.36162]
["bitfinex","SOLUSD",1722083088565,5.3608,186.54,186.49,12.36162]
["bitfinex","SOLUSD",1722083088935,13.3997,186.58,186.49,6.99942]
["bitfinex","SOLUSD",1722083088936,5.3611,186.53,186.49,6.99942]
["bitfinex","SOLUSD",1722083089343,5.3611,186.53,186.49,12.36152]
["bitfinex","SOLUSD",1722083089541,5.3608,186.54,186.49,12.36152]
["bitfinex","SOLUSD",1722083090335,5.3608,186.54,186.5,5.3618]
["bitfinex","SOLUSD",1722083090531,5.3605,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722083091254,13.3997,186.58,186.49,6.99942]
["bitfinex","SOLUSD",1722083091462,45.0,186.57,186.49,6.99942]
["bitfinex","SOLUSD",1722083091659,5.56102198,186.59,186.56,5.36]
["bitfinex","SOLUSD",1722083091837,5.3584,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722083092160,33.3924,186.68,186.58,5.3595]
["bitfinex","SOLUSD",1722083092161,5.3579,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722083092354,5.3579,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1722083092552,5.3579,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722083092857,5.3588,186.61,186.56,18.7604]
["bitfinex","SOLUSD",1722083093057,5.3584,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722083093360,15.52639056,186.68,186.58,13.3984]
["bitfinex","SOLUSD",1722083093361,13.3924,186.68,186.58,13.3984]
["bitfinex","SOLUSD",1722083093562,5.3579,186.64,186.6,5.359]
["bitfinex","SOLUSD",1722083093758,5.3579,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1722083093960,5.3582,186.63,186.58,18.758]
["bitfinex","SOLUSD",1722083094162,5.3589,186.61,186.57,6.6558]
["bitfinex","SOLUSD",1722083095143,5.3584,186.63,186.57,12.0157]
["bitfinex","SOLUSD",1722083095564,13.3941,186.65,186.57,6.6558]
["bitfinex","SOLUSD",1722083095748,5.3588,186.61,186.57,6.6558]
["bitfinex","SOLUSD",1722083096060,5.3585,186.62,186.57,12.0156]
["bitfinex","SOLUSD",1722083097345,5.3588,186.61,186.57,6.6558]
["bitfinex","SOLUSD",1722083097550,5.3588,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722083098074,20.0,186.63,186.54,13.4015]
["bitfinex","SOLUSD",1722083098240,45.0,186.62,186.54,13.4015]
["bitfinex","SOLUSD",1722083098751,5.3596,186.58,186.54,18.7621]
["bitfinex","SOLUSD",1722083099255,5.3594,186.59,186.54,18.7621]
["bitfinex","SOLUSD",1722083099759,5.3596,186.58,186.54,18.7621]
["bitfinex","SOLUSD",1722083100260,5.3594,186.59,186.54,18.7621]
["bitfinex","SOLUSD",1722083101970,45.0,186.62,186.55,5.3602]
["bitfinex","SOLUSD",1722083102141,5.3592,186.6,186.55,5.3602]
["bitfinex","SOLUSD",1722083102557,45.0,186.62,186.54,13.4015]
["bitfinex","SOLUSD",1722083102847,5.3598,186.58,186.54,13.4015]
["bitfinex","SOLUSD",1722083103664,5.3599,186.57,186.54,13.4015]
["bitfinex","SOLUSD",1722083104360,33.3975,186.61,186.53,6.6558]
["bitfinex","SOLUSD",1722083104571,45.0,186.6,186.51,5.3613]
["bitfinex","SOLUSD",1722083104751,5.3605,186.55,186.5,13.4042]
["bitfinex","SOLUSD",1722083105065,5.3605,186.55,186.5,19.83807734]
["bitfinex","SOLUSD",1722083106471,13.4004,186.57,186.49,0.78872]
["bitfinex","SOLUSD",1722083106644,5.361,186.54,186.49,6.15082]
["bitfinex","SOLUSD",1722083106841,5.361,186.54,186.5,5.3618]
["bitfinex","SOLUSD",1722083107056,5.361,186.54,186.49,6.15082]
["bitfinex","SOLUSD",1722083107762,5.361,186.54,186.5,5.3619]
["bitfinex","SOLUSD",1722083109283,5.3595,186.59,186.54,5.3605]
["bitfinex","SOLUSD",1722083109765,16.3422,186.66,186.52,16.5929]
["bitfinex","SOLUSD",1722083109766,51.3933,186.65,186.52,16.5929]
["bitfinex","SOLUSD",1722083110143,5.3599,186.57,186.52,16.5929]
["bitfinex","SOLUSD",1722083110869,5.3601,186.57,186.52,21.9542]
["bitfinex","SOLUSD",1722083111362,5.3603,186.56,186.52,21.9542]
["bitfinex","SOLUSD",1722083111672,5.3603,186.56,186.52,16.5929]
["bitfinex","SOLUSD",1722083111872,5.3611,186.53,186.51,6.2155]
["bitfinex","SOLUSD",1722083112077,5.3607,186.54,186.51,6.2155]
["bitfinex","SOLUSD",1722083112252,5.3605,186.55,186.51,6.2155]
["bitfinex","SOLUSD",1722083113176,5.3611,186.53,186.49,0.78872]
["bitfinex","SOLUSD",1722083113560,5.3608,186.54,186.49,6.15092]
["bitfinex","SOLUSD",1722083113866,33.3992,186.58,186.49,0.78872]
["bitfinex","SOLUSD",1722083114075,45.0,186.57,186.49,0.78872]
["bitfinex","SOLUSD",1722083115149,5.3614,186.52,186.49,0.78872]
["bitfinex","SOLUSD",1722083115549,5.3616,186.51,186.49,0.78872]
["bitfinex","SOLUSD",1722083115966,29.7414,186.58,186.49,0.78872]
["bitfinex","SOLUSD",1722083116179,5.3605,186.55,186.5,5.3616]
["bitfinex","SOLUSD",1722083116354,29.7414,186.58,186.49,0.78872]
["bitfinex","SOLUSD",1722083116692,16.3422,186.58,186.49,14.19352]
["bitfinex","SOLUSD",1722083116863,5.3602,186.56,186.51,5.3613]
["bitfinex","SOLUSD",1722083117186,5.3605,186.55,186.51,5.3613]
["bitfinex","SOLUSD",1722083117358,5.3605,186.55,186.49,0.78872]
["bitfinex","SOLUSD",1722083117359,5.3605,186.55,186.49,6.15062]
["bitfinex","SOLUSD",1722083117879,20.0,186.58,186.49,0.78872]
["bitfinex","SOLUSD",1722083118054,65.0,186.57,186.49,0.78872]
["bitfinex","SOLUSD",1722083118258,5.3614,186.52,186.49,0.78872]
["bitfinex","SOLUSD",1722083118462,5.361,186.54,186.49,0.78872]
["bitfinex","SOLUSD",1722083118661,5.3611,186.53,186.49,0.78872]
["bitfinex","SOLUSD",1722083118889,5.3613,186.52,186.49,0.78872]
["bitfinex","SOLUSD",1722083119355,58.4004,186.57,186.49,0.78872]
["bitfinex","SOLUSD",1722083119553,5.3616,186.51,186.49,0.78872]
["bitfinex","SOLUSD",1722083120358,5.3613,186.52,186.49,0.78872]
["bitfinex","SOLUSD",1722083120878,5.3617,186.51,186.49,0.78872]
["bitfinex","SOLUSD",1722083121068,58.4004,186.57,186.49,0.78872]
["bitfinex","SOLUSD",1722083121384,20.0,186.56,186.49,0.78872]
["bitfinex","SOLUSD",1722083121567,45.0,186.55,186.49,0.78872]
["bitfinex","SOLUSD",1722083121751,5.3616,186.51,186.49,0.78872]
["bitfinex","SOLUSD",1722083121956,5.3619,186.5,186.49,0.78872]
["bitfinex","SOLUSD",1722083122281,5.3616,186.51,186.49,0.78872]
["bitfinex","SOLUSD",1722083122973,5.3613,186.52,186.49,0.78872]
["bitfinex","SOLUSD",1722083123177,5.361,186.54,186.49,0.78872]
["bitfinex","SOLUSD",1722083123359,13.3977,186.6,186.5,13.4042]
["bitfinex","SOLUSD",1722083123678,5.3603,186.56,186.51,5.3614]
["bitfinex","SOLUSD",1722083124264,5.3598,186.58,186.52,13.4028]
["bitfinex","SOLUSD",1722083124475,5.3599,186.57,186.53,6.43286863]
["bitfinex","SOLUSD",1722083124685,5.3599,186.57,186.52,13.4028]
["bitfinex","SOLUSD",1722083124686,5.3599,186.57,186.52,35.3569]
["bitfinex","SOLUSD",1722083125156,16.3422,186.62,186.52,16.5929]
["bitfinex","SOLUSD",1722083125157,13.3977,186.6,186.52,16.5929]
["bitfinex","SOLUSD",1722083125362,5.3603,186.56,186.52,16.5929]
["bitfinex","SOLUSD",1722083127077,5.3608,186.54,186.52,16.5929]
["bitfinex","SOLUSD",1722083127377,5.3608,186.54,186.49,19.55622]
["bitfinex","SOLUSD",1722083127569,5.361,186.53,186.49,14.19412]
["bitfinex","SOLUSD",1722083127765,5.3608,186.54,186.49,14.19412]
["bitfinex","SOLUSD",1722083127970,5.3611,186.53,186.49,19.55622]
["bitfinex","SOLUSD",1722083128467,5.3611,186.53,186.49,14.19412]
["bitfinex","SOLUSD",1722083128668,5.3608,186.54,186.49,19.55622]
["bitfinex","SOLUSD",1722083129367,5.3611,186.53,186.49,19.55622]
["bitfinex","SOLUSD",1722083129764,5.3608,186.54,186.49,19.55622]
["bitfinex","SOLUSD",1722083130567,5.3611,186.53,186.49,14.19412]
["bitfinex","SOLUSD",1722083130771,5.3615,186.52,186.49,0.78872]
["bitfinex","SOLUSD",1722083131990,13.3996,186.58,186.5,5.3619]
["bitfinex","SOLUSD",1722083132285,45.0,186.57,186.5,5.3619]
["bitfinex","SOLUSD",1722083132887,5.3604,186.56,186.5,5.3619]
["bitfinex","SOLUSD",1722083133077,5.3604,186.56,186.5,6.43414636]
["bitfinex","SOLUSD",1722083133295,5.3605,186.55,186.5,6.43414636]
["bitfinex","SOLUSD",1722083133472,5.36,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722083133786,5.3596,186.58,186.53,6.43310879]
["bitfinex","SOLUSD",1722083134865,5.3596,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722083135072,5.3596,186.58,186.54,1.07205444]
["bitfinex","SOLUSD",1722083135683,5.55872958,186.63,186.55,1.07203444]
["bitfinex","SOLUSD",1722083135986,13.3919,186.68,186.57,16.2332]
["bitfinex","SOLUSD",1722083136189,5.3582,186.63,186.59,5.3591]
["bitfinex","SOLUSD",1722083136395,5.3582,186.63,186.57,17.3048889]
["bitfinex","SOLUSD",1722083136396,5.3582,186.63,186.57,16.2332]
["bitfinex","SOLUSD",1722083136588,5.3582,186.63,186.58,5.3593]
["bitfinex","SOLUSD",1722083136969,17.30570766,186.7,186.57,16.2332]
["bitfinex","SOLUSD",1722083136970,13.3939,186.66,186.57,16.2332]
["bitfinex","SOLUSD",1722083137169,5.3593,186.59,186.57,16.2332]
["bitfinex","SOLUSD",1722083137383,20.0,186.65,186.54,6.2625]
["bitfinex","SOLUSD",1722083137585,5.3587,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722083138002,5.3587,186.61,186.56,5.3599]
["bitfinex","SOLUSD",1722083138491,5.3591,186.6,186.55,18.761]
["bitfinex","SOLUSD",1722083139574,5.3593,186.59,186.55,18.761]
["bitfinex","SOLUSD",1722083139773,5.3591,186.6,186.55,18.761]
["bitfinex","SOLUSD",1722083140393,5.3587,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722083140579,5.3587,186.61,186.56,6.43203406]
["bitfinex","SOLUSD",1722083141196,5.3587,186.61,186.54,6.2625]
["bitfinex","SOLUSD",1722083141197,5.3582,186.63,186.58,18.7583]
["bitfinex","SOLUSD",1722083142581,13.3913,186.69,186.61,5.3586]
["bitfinex","SOLUSD",1722083142775,5.55823133,186.7,186.62,23.56734985]
["bitfinex","SOLUSD",1722083143098,5.3564,186.7,186.65,5.3573]
["bitfinex","SOLUSD",1722083143294,5.3564,186.7,186.62,23.56734985]
["bitfinex","SOLUSD",1722083143295,25.13422293,186.75,186.63,14.46650396]
["bitfinex","SOLUSD",1722083143487,7.69696158,186.74,186.64,5.3576]
["bitfinex","SOLUSD",1722083143793,5.3567,186.68,186.63,18.7532]
["bitfinex","SOLUSD",1722083144092,5.357,186.67,186.63,18.7532]
["bitfinex","SOLUSD",1722083144579,5.3567,186.68,186.63,18.7532]
["bitfinex","SOLUSD",1722083145099,5.3571,186.67,186.63,13.3951]
["bitfinex","SOLUSD",1722083145797,5.3568,186.68,186.63,18.7532]
["bitfinex","SOLUSD",1722083145989,13.3902,186.71,186.62,22.4957]
["bitfinex","SOLUSD",1722083146292,13.3878,186.74,186.65,5.3575]
["bitfinex","SOLUSD",1722083146597,5.3562,186.7,186.65,5.3575]
["bitfinex","SOLUSD",1722083148305,5.3565,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1722083149199,5.3568,186.68,186.63,18.7529]
["bitfinex","SOLUSD",1722083149510,5.357,186.67,186.63,13.3948]
["bitfinex","SOLUSD",1722083149802,5.357,186.68,186.62,27.8541]
["bitfinex","SOLUSD",1722083151106,5.357,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1722083151497,5.357,186.68,186.63,6.42960916]
["bitfinex","SOLUSD",1722083151688,5.357,186.68,186.63,5.3581]
["bitfinex","SOLUSD",1722083152408,5.357,186.67,186.63,5.3581]
["bitfinex","SOLUSD",1722083152581,5.357,186.67,186.62,22.4957]
["bitfinex","SOLUSD",1722083152582,13.3896,186.72,186.62,22.4957]
["bitfinex","SOLUSD",1722083152782,5.3576,186.65,186.62,22.4957]
["bitfinex","SOLUSD",1722083153310,5.3579,186.64,186.62,22.4957]
["bitfinex","SOLUSD",1722083153608,5.3579,186.64,186.62,6.2625]
["bitfinex","SOLUSD",1722083154200,5.3576,186.65,186.62,6.2625]
["bitfinex","SOLUSD",1722083157411,5.3579,186.64,186.62,6.2625]
["bitfinex","SOLUSD",1722083157592,5.3579,186.64,186.59,5.3593]
["bitfinex","SOLUSD",1722083157788,5.3585,186.62,186.58,21.9415]
["bitfinex","SOLUSD",1722083158118,5.3585,186.62,186.54,24.87]
["bitfinex","SOLUSD",1722083158119,5.3587,186.61,186.56,18.7599]
["bitfinex","SOLUSD",1722083158315,33.3927,186.67,186.56,13.3999]
["bitfinex","SOLUSD",1722083158618,5.3587,186.62,186.57,5.3597]
["bitfinex","SOLUSD",1722083159618,5.3587,186.62,186.58,5.3595]
["bitfinex","SOLUSD",1722083159913,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722083160413,5.3579,186.64,186.6,5.359]
["bitfinex","SOLUSD",1722083160790,5.3576,186.65,186.6,5.359]
["bitfinex","SOLUSD",1722083160992,5.3573,186.66,186.61,5.3586]
["bitfinex","SOLUSD",1722083162309,5.3576,186.65,186.61,5.3586]
["bitfinex","SOLUSD",1722083162693,5.3576,186.65,186.6,5.3589]
["bitfinex","SOLUSD",1722083163700,13.3926,186.67,186.58,18.758]
["bitfinex","SOLUSD",1722083163909,5.3584,186.63,186.58,18.758]
["bitfinex","SOLUSD",1722083164518,5.3585,186.62,186.58,18.758]
["bitfinex","SOLUSD",1722083164832,5.3585,186.62,186.58,13.3986]
["bitfinex","SOLUSD",1722083164998,13.3945,186.65,186.55,11.4402]
["bitfinex","SOLUSD",1722083165204,5.3591,186.6,186.55,11.4402]
["bitfinex","SOLUSD",1722083165397,65.0,186.66,186.56,13.3998]
["bitfinex","SOLUSD",1722083165398,45.0,186.66,186.56,13.3998]
["bitfinex","SOLUSD",1722083165622,5.3582,186.63,186.59,5.3592]
["bitfinex","SOLUSD",1722083165823,5.3586,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722083166394,5.3586,186.62,186.58,5.3595]
["bitfinex","SOLUSD",1722083166599,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722083166817,45.0,186.67,186.56,13.3998]
["bitfinex","SOLUSD",1722083167025,5.3579,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1722083167928,45.0,186.67,186.59,5.3592]
["bitfinex","SOLUSD",1722083167929,5.3583,186.63,186.59,5.3592]
["bitfinex","SOLUSD",1722083168234,5.3583,186.63,186.58,18.7581]
["bitfinex","SOLUSD",1722083168524,5.3585,186.62,186.58,13.3986]
["bitfinex","SOLUSD",1722083168727,45.0,186.67,186.57,5.3598]
["bitfinex","SOLUSD",1722083168728,5.3588,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722083168899,5.3585,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722083169322,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722083170928,5.3582,186.63,186.59,5.3593]
["bitfinex","SOLUSD",1722083171419,5.3582,186.63,186.58,5.3596]
["bitfinex","SOLUSD",1722083172626,45.0,186.67,186.57,13.3993]
["bitfinex","SOLUSD",1722083172955,45.0,186.67,186.59,13.3979]
["bitfinex","SOLUSD",1722083173133,5.3584,186.62,186.56,13.4003]
["bitfinex","SOLUSD",1722083173308,5.3588,186.61,186.56,13.4003]
["bitfinex","SOLUSD",1722083173508,5.359,186.6,186.56,18.7602]
["bitfinex","SOLUSD",1722083173724,13.3939,186.66,186.56,18.7602]
["bitfinex","SOLUSD",1722083173725,5.3588,186.61,186.56,18.7602]
["bitfinex","SOLUSD",1722083174320,13.3955,186.63,186.55,6.0798]
["bitfinex","SOLUSD",1722083175121,5.3594,186.59,186.55,11.4402]
["bitfinex","SOLUSD",1722083175527,13.3934,186.66,186.56,5.3601]
["bitfinex","SOLUSD",1722083175715,45.0,186.65,186.56,5.3601]
["bitfinex","SOLUSD",1722083176115,5.3588,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722083176315,5.3584,186.63,186.56,13.4]
["bitfinex","SOLUSD",1722083176521,5.3573,186.66,186.61,5.3586]
["bitfinex","SOLUSD",1722083176705,5.3577,186.65,186.6,18.756]
["bitfinex","SOLUSD",1722083178732,5.3579,186.64,186.6,18.756]
["bitfinex","SOLUSD",1722083179232,5.3585,186.62,186.56,13.3998]
["bitfinex","SOLUSD",1722083179631,5.3587,186.61,186.56,13.3998]
["bitfinex","SOLUSD",1722083180016,5.359,186.6,186.56,18.7597]
["bitfinex","SOLUSD",1722083180416,5.3588,186.61,186.56,18.7597]
["bitfinex","SOLUSD",1722083182737,5.3591,186.6,186.56,13.3998]
["bitfinex","SOLUSD",1722083183640,5.3587,186.62,186.56,18.7599]
["bitfinex","SOLUSD",1722083183828,5.359,186.61,186.56,18.7599]
["bitfinex","SOLUSD",1722083184840,5.359,186.6,186.56,18.7599]
["bitfinex","SOLUSD",1722083185542,5.359,186.6,186.56,13.3998]
["bitfinex","SOLUSD",1722083187631,33.3945,186.65,186.56,13.3998]
["bitfinex","SOLUSD",1722083187829,45.0,186.64,186.56,13.3998]
["bitfinex","SOLUSD",1722083188445,45.0,186.64,186.55,11.4402]
["bitfinex","SOLUSD",1722083188646,5.3606,186.55,186.52,15.8617]
["bitfinex","SOLUSD",1722083189029,5.3602,186.56,186.52,15.8617]
["bitfinex","SOLUSD",1722083190028,5.3602,186.56,186.52,21.2229]
["bitfinex","SOLUSD",1722083190735,5.3599,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722083191525,5.3599,186.57,186.52,21.2229]
["bitfinex","SOLUSD",1722083192842,5.3599,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722083193232,5.3599,186.57,186.52,33.6629]
["bitfinex","SOLUSD",1722083193638,5.3603,186.56,186.52,33.6629]
["bitfinex","SOLUSD",1722083194347,5.3593,186.59,186.54,12.44]
["bitfinex","SOLUSD",1722083194649,5.359,186.6,186.55,17.8004]
["bitfinex","SOLUSD",1722083194852,5.359,186.6,186.51,6.649]
["bitfinex","SOLUSD",1722083194853,12.44,186.56,186.51,6.649]
["bitfinex","SOLUSD",1722083195038,35.5719,186.6,186.51,6.649]
["bitfinex","SOLUSD",1722083195039,12.44,186.55,186.51,6.649]
["bitfinex","SOLUSD",1722083196050,5.361,186.53,186.51,6.649]
["bitfinex","SOLUSD",1722083196846,12.44,186.55,186.51,6.649]
["bitfinex","SOLUSD",1722083197152,17.8008,186.54,186.51,6.649]
["bitfinex","SOLUSD",1722083197357,5.3619,186.5,186.49,0.78872]
["bitfinex","SOLUSD",1722083197530,17.8019,186.5,186.49,0.78872]
["bitfinex","SOLUSD",1722083197730,62.8019,186.5,186.49,0.78872]
["bitfinex","SOLUSD",1722083199437,62.8019,186.5,186.37,13.4138]
["bitfinex","SOLUSD",1722083199438,13.4065,186.48,186.37,13.4138]
["bitfinex","SOLUSD",1722083199660,13.4065,186.48,186.35,16.3992]
["bitfinex","SOLUSD",1722083199661,12.44,186.4,186.35,16.3992]
["bitfinex","SOLUSD",1722083199831,20.0,186.46,186.35,16.3992]
["bitfinex","SOLUSD",1722083200033,12.44,186.43,186.36,12.44]
["bitfinex","SOLUSD",1722083200232,5.3642,186.42,186.36,25.8546]
["bitfinex","SOLUSD",1722083200426,17.8039,186.44,186.37,12.44]
["bitfinex","SOLUSD",1722083201039,5.3639,186.44,186.37,5.3654]
["bitfinex","SOLUSD",1722083201256,5.3639,186.44,186.36,13.4146]
["bitfinex","SOLUSD",1722083201638,5.364,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722083201837,5.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722083202044,44.92,186.44,186.32,6.649]
["bitfinex","SOLUSD",1722083202346,5.3662,186.36,186.32,6.649]
["bitfinex","SOLUSD",1722083202547,5.3659,186.36,186.32,6.649]
["bitfinex","SOLUSD",1722083203138,33.4128,186.39,186.32,6.649]
["bitfinex","SOLUSD",1722083203355,33.4128,186.39,186.31,0.78872]
["bitfinex","SOLUSD",1722083203356,5.3668,186.33,186.31,0.78872]
["bitfinex","SOLUSD",1722083204169,5.3671,186.32,186.31,0.78872]
["bitfinex","SOLUSD",1722083204455,50.3671,186.32,186.31,0.78872]
["bitfinex","SOLUSD",1722083204638,50.3671,186.32,186.23,5.3695]
["bitfinex","SOLUSD",1722083204639,5.368,186.29,186.23,5.3695]
["bitfinex","SOLUSD",1722083204837,5.368,186.29,186.2,16.3992]
["bitfinex","SOLUSD",1722083204838,5.3674,186.31,186.21,7.72281866]
["bitfinex","SOLUSD",1722083205050,5.3678,186.3,186.25,13.4225]
["bitfinex","SOLUSD",1722083205260,35.5719,186.36,186.25,13.4225]
["bitfinex","SOLUSD",1722083205556,5.3675,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722083205755,5.3668,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722083205944,5.3665,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722083206458,45.0,186.35,186.24,13.4232]
["bitfinex","SOLUSD",1722083206459,5.3679,186.29,186.24,13.4232]
["bitfinex","SOLUSD",1722083206657,5.3679,186.3,186.24,18.7925]
["bitfinex","SOLUSD",1722083206866,5.3679,186.3,186.25,5.3689]
["bitfinex","SOLUSD",1722083207164,19.02500472,186.35,186.24,13.4232]
["bitfinex","SOLUSD",1722083207165,20.0,186.34,186.24,13.4232]
["bitfinex","SOLUSD",1722083207366,19.02500472,186.35,186.24,13.4232]
["bitfinex","SOLUSD",1722083207859,5.368,186.29,186.24,13.4232]
["bitfinex","SOLUSD",1722083208066,5.3676,186.31,186.25,5.369]
["bitfinex","SOLUSD",1722083208358,5.3681,186.29,186.24,18.7924]
["bitfinex","SOLUSD",1722083208861,13.4177,186.33,186.21,6.649]
["bitfinex","SOLUSD",1722083209043,5.3679,186.29,186.23,5.3694]
["bitfinex","SOLUSD",1722083209237,5.3672,186.32,186.27,5.3682]
["bitfinex","SOLUSD",1722083209452,5.3668,186.33,186.28,13.4206]
["bitfinex","SOLUSD",1722083210864,5.3667,186.34,186.28,13.4206]
["bitfinex","SOLUSD",1722083211235,5.3671,186.32,186.28,13.4206]
["bitfinex","SOLUSD",1722083211452,5.3671,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1722083212160,5.3671,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722083212949,5.3667,186.34,186.27,13.4211]
["bitfinex","SOLUSD",1722083213149,5.3667,186.34,186.29,5.3678]
["bitfinex","SOLUSD",1722083213366,5.3668,186.33,186.27,13.4211]
["bitfinex","SOLUSD",1722083213664,13.4142,186.37,186.27,13.4211]
["bitfinex","SOLUSD",1722083213665,5.3671,186.32,186.27,13.4211]
["bitfinex","SOLUSD",1722083214046,13.4142,186.37,186.28,5.3682]
["bitfinex","SOLUSD",1722083214379,5.3673,186.32,186.27,18.7895]
["bitfinex","SOLUSD",1722083214844,5.3673,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1722083215665,5.3673,186.32,186.27,18.7896]
["bitfinex","SOLUSD",1722083215968,5.3667,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722083216265,25.60826157,186.38,186.29,13.4194]
["bitfinex","SOLUSD",1722083216266,5.60826157,186.38,186.29,13.4194]
["bitfinex","SOLUSD",1722083216463,5.3662,186.35,186.29,13.4194]
["bitfinex","SOLUSD",1722083216766,5.3662,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722083217144,41.8884,186.42,186.31,13.4178]
["bitfinex","SOLUSD",1722083217145,60.4919,186.42,186.31,13.4178]
["bitfinex","SOLUSD",1722083217365,5.3656,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083217666,5.3656,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083217869,5.3656,186.37,186.31,13.4178]
["bitfinex","SOLUSD",1722083217870,5.3656,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722083218162,5.3656,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1722083218845,5.366,186.36,186.31,18.7851]
["bitfinex","SOLUSD",1722083219943,13.4119,186.41,186.31,13.4178]
["bitfinex","SOLUSD",1722083220163,5.3663,186.35,186.31,13.4178]
["bitfinex","SOLUSD",1722083221964,5.3663,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722083223141,17.8368,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722083223342,5.367,186.33,186.28,21.8549]
["bitfinex","SOLUSD",1722083223554,12.47,186.32,186.28,21.8549]
["bitfinex","SOLUSD",1722083223754,17.8373,186.32,186.28,21.8549]
["bitfinex","SOLUSD",1722083224154,12.47,186.35,186.28,21.8549]
["bitfinex","SOLUSD",1722083224465,12.47,186.35,186.31,5.3672]
["bitfinex","SOLUSD",1722083224639,5.3661,186.36,186.31,5.3672]
["bitfinex","SOLUSD",1722083224640,17.8361,186.36,186.31,5.3672]
["bitfinex","SOLUSD",1722083224846,17.8361,186.36,186.32,5.3671]
["bitfinex","SOLUSD",1722083225266,5.3656,186.38,186.31,13.4179]
["bitfinex","SOLUSD",1722083225562,12.47,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722083225779,17.8353,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722083226069,17.8353,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083226363,12.47,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083227039,5.3653,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083228063,5.3652,186.39,186.34,5.3663]
["bitfinex","SOLUSD",1722083228456,34.58889828,186.42,186.33,13.4165]
["bitfinex","SOLUSD",1722083228457,5.60619828,186.42,186.33,13.4165]
["bitfinex","SOLUSD",1722083228658,5.3651,186.39,186.35,5.3661]
["bitfinex","SOLUSD",1722083229363,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722083229965,5.3648,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722083230365,5.3646,186.41,186.35,13.4149]
["bitfinex","SOLUSD",1722083230746,5.3648,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722083231568,5.3648,186.4,186.35,18.781]
["bitfinex","SOLUSD",1722083232667,63.94599105,186.45,186.35,13.4149]
["bitfinex","SOLUSD",1722083232989,5.3645,186.41,186.35,13.4149]
["bitfinex","SOLUSD",1722083233150,5.3642,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722083233486,5.3642,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722083233650,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722083233970,5.3639,186.43,186.39,5.3649]
["bitfinex","SOLUSD",1722083234767,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722083234982,5.3637,186.44,186.37,19.4573]
["bitfinex","SOLUSD",1722083236270,5.60749105,186.45,186.39,13.4121]
["bitfinex","SOLUSD",1722083236563,5.60749105,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722083236974,5.3632,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722083237181,5.3625,186.48,186.43,5.3639]
["bitfinex","SOLUSD",1722083238180,5.3625,186.48,186.43,5.3638]
["bitfinex","SOLUSD",1722083238562,5.3628,186.47,186.43,5.3638]
["bitfinex","SOLUSD",1722083238751,38.3343,186.51,186.41,13.4108]
["bitfinex","SOLUSD",1722083238950,38.3343,186.51,186.37,6.0436]
["bitfinex","SOLUSD",1722083238951,5.3631,186.46,186.37,6.0436]
["bitfinex","SOLUSD",1722083239180,5.3631,186.46,186.38,1.07268296]
["bitfinex","SOLUSD",1722083239365,5.3631,186.46,186.37,6.0436]
["bitfinex","SOLUSD",1722083239677,5.3628,186.47,186.42,5.3641]
["bitfinex","SOLUSD",1722083239869,5.3628,186.47,186.43,5.3638]
["bitfinex","SOLUSD",1722083240251,5.3628,186.47,186.42,5.3641]
["bitfinex","SOLUSD",1722083241456,5.3628,186.47,186.4,13.4115]
["bitfinex","SOLUSD",1722083241457,5.3628,186.47,186.43,5.3639]
["bitfinex","SOLUSD",1722083242575,58.3343,186.51,186.4,13.4115]
["bitfinex","SOLUSD",1722083242754,45.0,186.5,186.4,13.4115]
["bitfinex","SOLUSD",1722083242957,5.3634,186.45,186.4,18.7762]
["bitfinex","SOLUSD",1722083244151,5.3634,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722083245488,5.363,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722083245780,5.3631,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722083246079,5.3635,186.45,186.4,18.7762]
["bitfinex","SOLUSD",1722083246782,5.3637,186.44,186.4,18.7762]
["bitfinex","SOLUSD",1722083247361,5.3634,186.45,186.4,18.7762]
["bitfinex","SOLUSD",1722083247676,5.3631,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722083247859,5.3634,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722083248384,5.3637,186.44,186.4,18.7762]
["bitfinex","SOLUSD",1722083249277,12.46,186.43,186.4,18.7762]
["bitfinex","SOLUSD",1722083250260,12.46,186.42,186.4,13.4115]
["bitfinex","SOLUSD",1722083250466,12.46,186.41,186.38,5.3651]
["bitfinex","SOLUSD",1722083250962,12.46,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1722083251483,12.46,186.4,186.37,13.4139]
["bitfinex","SOLUSD",1722083252556,12.46,186.4,186.37,18.7795]
["bitfinex","SOLUSD",1722083253390,12.46,186.39,186.37,18.7795]
["bitfinex","SOLUSD",1722083254094,12.46,186.39,186.37,13.4139]
["bitfinex","SOLUSD",1722083254296,5.3662,186.35,186.25,21.5767]
["bitfinex","SOLUSD",1722083254473,12.46,186.33,186.3,5.3674]
["bitfinex","SOLUSD",1722083254875,12.46,186.34,186.3,5.3674]
["bitfinex","SOLUSD",1722083257293,12.46,186.34,186.31,5.3673]
["bitfinex","SOLUSD",1722083258193,5.3663,186.35,186.31,5.3673]
["bitfinex","SOLUSD",1722083259392,5.3663,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722083260878,61.6247,186.38,186.29,25.8793]
["bitfinex","SOLUSD",1722083260879,5.3659,186.37,186.29,25.8793]
["bitfinex","SOLUSD",1722083261095,23.101,186.42,186.35,5.3661]
["bitfinex","SOLUSD",1722083261304,23.101,186.42,186.37,5.3655]
["bitfinex","SOLUSD",1722083261305,12.46,186.41,186.37,5.3655]
["bitfinex","SOLUSD",1722083261479,17.8243,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722083261797,5.3643,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722083261994,5.3643,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722083261995,17.8243,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722083262179,5.3645,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722083262384,17.8245,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722083262579,12.46,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1722083262805,12.46,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722083263681,5.364,186.43,186.37,13.4135]
["bitfinex","SOLUSD",1722083263886,12.46,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722083265206,17.8243,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722083265392,17.8243,186.42,186.37,18.7791]
["bitfinex","SOLUSD",1722083266505,5.3645,186.41,186.37,18.7791]
["bitfinex","SOLUSD",1722083266696,17.8242,186.42,186.37,18.7791]
["bitfinex","SOLUSD",1722083268003,5.3645,186.41,186.37,18.7791]
["bitfinex","SOLUSD",1722083268180,17.8245,186.41,186.37,18.7791]
["bitfinex","SOLUSD",1722083268583,17.8245,186.41,186.37,13.4135]
["bitfinex","SOLUSD",1722083268881,5.3648,186.4,186.34,24.885]
["bitfinex","SOLUSD",1722083269082,17.8248,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722083269476,17.8248,186.4,186.34,19.5188]
["bitfinex","SOLUSD",1722083269477,5.3651,186.39,186.34,24.8852]
["bitfinex","SOLUSD",1722083269696,12.46,186.39,186.34,13.4161]
["bitfinex","SOLUSD",1722083270495,5.3657,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083271013,5.3654,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083271304,12.46,186.39,186.35,5.3661]
["bitfinex","SOLUSD",1722083271489,17.825,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722083273109,12.46,186.39,186.35,5.3661]
["bitfinex","SOLUSD",1722083273607,12.46,186.39,186.34,13.4162]
["bitfinex","SOLUSD",1722083273608,5.3656,186.38,186.34,13.4162]
["bitfinex","SOLUSD",1722083273809,17.8251,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1722083274113,12.46,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1722083274408,12.46,186.39,186.36,5.3658]
["bitfinex","SOLUSD",1722083274603,5.3645,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722083274811,12.46,186.4,186.36,5.3658]
["bitfinex","SOLUSD",1722083275405,5.3648,186.4,186.36,5.3658]
["bitfinex","SOLUSD",1722083275594,12.46,186.39,186.36,5.3658]
["bitfinex","SOLUSD",1722083277011,12.46,186.39,186.35,5.3661]
["bitfinex","SOLUSD",1722083279009,17.8251,186.39,186.35,5.3661]
["bitfinex","SOLUSD",1722083279389,12.46,186.38,186.34,18.7826]
["bitfinex","SOLUSD",1722083280012,12.46,186.38,186.3,12.46]
["bitfinex","SOLUSD",1722083280013,12.46,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083280195,12.46,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083281216,17.8257,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083281423,17.8257,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722083281714,17.8263,186.35,186.31,13.4183]
["bitfinex","SOLUSD",1722083281925,5.3666,186.34,186.29,11.7623]
["bitfinex","SOLUSD",1722083282107,5.3666,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722083282598,17.8263,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722083282795,12.46,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722083283421,17.8269,186.33,186.29,6.3944]
["bitfinex","SOLUSD",1722083283604,12.46,186.32,186.28,18.9120182]
["bitfinex","SOLUSD",1722083283808,12.46,186.32,186.28,0.1236182]
["bitfinex","SOLUSD",1722083284015,12.46,186.31,186.28,0.1236182]
["bitfinex","SOLUSD",1722083285224,17.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083287125,12.46,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083287428,17.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083290220,62.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083292634,50.3679,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083292833,62.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083296232,50.3679,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083296433,5.3679,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083296840,17.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083297826,62.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083306435,21.86562197,186.33,186.28,0.1236182]
["bitfinex","SOLUSD",1722083306436,5.60692197,186.33,186.28,0.1236182]
["bitfinex","SOLUSD",1722083306750,17.8262,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722083306929,5.3665,186.34,186.29,17.8279]
["bitfinex","SOLUSD",1722083307131,5.367,186.33,186.28,13.5441182]
["bitfinex","SOLUSD",1722083307432,5.3671,186.32,186.28,0.1236182]
["bitfinex","SOLUSD",1722083308352,5.3674,186.31,186.28,0.1236182]
["bitfinex","SOLUSD",1722083308531,5.3671,186.32,186.28,0.1236182]
["bitfinex","SOLUSD",1722083308933,5.3674,186.31,186.28,0.1236182]
["bitfinex","SOLUSD",1722083309136,5.3671,186.32,186.28,0.1236182]
["bitfinex","SOLUSD",1722083310659,17.8268,186.33,186.28,5.4918182]
["bitfinex","SOLUSD",1722083311245,12.46,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722083311838,12.46,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722083312651,5.3662,186.35,186.29,13.4192]
["bitfinex","SOLUSD",1722083312846,12.46,186.34,186.29,13.4192]
["bitfinex","SOLUSD",1722083313250,17.8262,186.35,186.3,5.3674]
["bitfinex","SOLUSD",1722083313451,5.366,186.36,186.29,13.4192]
["bitfinex","SOLUSD",1722083313764,17.8263,186.35,186.29,13.4192]
["bitfinex","SOLUSD",1722083313966,17.8266,186.34,186.29,13.4192]
["bitfinex","SOLUSD",1722083314947,17.8266,186.34,186.29,18.7871]
["bitfinex","SOLUSD",1722083316064,5.3668,186.33,186.29,13.4192]
["bitfinex","SOLUSD",1722083316249,5.3676,186.31,186.28,0.1236182]
["bitfinex","SOLUSD",1722083316446,12.46,186.31,186.28,0.1236182]
["bitfinex","SOLUSD",1722083316663,5.3677,186.3,186.28,0.1236182]
["bitfinex","SOLUSD",1722083319256,12.46,186.3,186.28,0.1236182]
["bitfinex","SOLUSD",1722083319467,17.8277,186.3,186.28,0.1236182]
["bitfinex","SOLUSD",1722083319762,17.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083320058,62.8279,186.29,186.28,0.1236182]
["bitfinex","SOLUSD",1722083326478,12.46,186.26,186.21,6.303]
["bitfinex","SOLUSD",1722083326661,5.3693,186.25,186.21,6.303]
["bitfinex","SOLUSD",1722083327173,5.3688,186.26,186.21,11.6732]
["bitfinex","SOLUSD",1722083327970,5.3683,186.28,186.22,13.4245]
["bitfinex","SOLUSD",1722083328171,5.3683,186.28,186.21,18.763]
["bitfinex","SOLUSD",1722083328172,13.4171,186.33,186.25,13.4226]
["bitfinex","SOLUSD",1722083328374,5.3685,186.28,186.23,5.3694]
["bitfinex","SOLUSD",1722083329067,42.80576406,186.32,186.23,12.46]
["bitfinex","SOLUSD",1722083329068,5.3679,186.3,186.23,12.46]
["bitfinex","SOLUSD",1722083329250,2.20711226,186.35,186.27,5.3685]
["bitfinex","SOLUSD",1722083329445,33.4151,186.36,186.25,12.46]
["bitfinex","SOLUSD",1722083329446,12.46,186.32,186.25,12.46]
["bitfinex","SOLUSD",1722083329664,17.8266,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722083329872,5.3668,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722083330248,5.3671,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1722083330587,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722083331169,5.3668,186.33,186.27,42.3959]
["bitfinex","SOLUSD",1722083331170,5.3676,186.31,186.27,29.9359]
["bitfinex","SOLUSD",1722083332579,17.8276,186.31,186.27,29.9359]
["bitfinex","SOLUSD",1722083333249,17.8277,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722083334564,17.8277,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722083336487,12.46,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722083338279,5.3674,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722083338460,33.416,186.35,186.24,13.4233]
["bitfinex","SOLUSD",1722083338461,17.8271,186.32,186.28,5.3681]
["bitfinex","SOLUSD",1722083338661,12.46,186.32,186.28,5.3681]
["bitfinex","SOLUSD",1722083339382,17.8271,186.32,186.28,5.3681]
["bitfinex","SOLUSD",1722083339973,17.8271,186.32,186.27,18.7896]
["bitfinex","SOLUSD",1722083340272,5.3669,186.33,186.28,6.44167247]
["bitfinex","SOLUSD",1722083340580,5.3669,186.33,186.29,5.3679]
["bitfinex","SOLUSD",1722083340786,5.3664,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722083341262,5.3666,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722083341463,5.3668,186.33,186.29,18.7873]
["bitfinex","SOLUSD",1722083341664,17.8268,186.33,186.29,13.4194]
["bitfinex","SOLUSD",1722083342377,17.8268,186.33,186.29,18.7873]
["bitfinex","SOLUSD",1722083342569,5.3665,186.34,186.29,18.7873]
["bitfinex","SOLUSD",1722083342777,12.46,186.33,186.3,5.3676]
["bitfinex","SOLUSD",1722083342977,17.8265,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722083343279,17.8265,186.34,186.29,13.4194]
["bitfinex","SOLUSD",1722083344183,17.8265,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722083344375,17.8265,186.34,186.29,18.7873]
["bitfinex","SOLUSD",1722083345985,17.8269,186.33,186.29,13.4194]
["bitfinex","SOLUSD",1722083346177,17.8273,186.32,186.28,6.3645]
["bitfinex","SOLUSD",1722083346479,17.8274,186.31,186.28,6.3645]
["bitfinex","SOLUSD",1722083346684,12.46,186.29,186.19,18.6054]
["bitfinex","SOLUSD",1722083346885,12.46,186.27,186.19,18.6054]
["bitfinex","SOLUSD",1722083347091,12.46,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722083347296,17.8286,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722083347585,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722083347766,5.3689,186.26,186.2,13.4263]
["bitfinex","SOLUSD",1722083347767,5.3689,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722083348163,5.3684,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722083349667,5.3686,186.27,186.22,18.7943]
["bitfinex","SOLUSD",1722083350185,5.3688,186.26,186.22,18.7943]
["bitfinex","SOLUSD",1722083350387,17.8288,186.26,186.22,13.4244]
["bitfinex","SOLUSD",1722083350687,13.4188,186.31,186.2,5.3702]
["bitfinex","SOLUSD",1722083350688,17.8291,186.25,186.2,5.3702]
["bitfinex","SOLUSD",1722083350988,5.3691,186.25,186.2,5.3702]
["bitfinex","SOLUSD",1722083353996,5.3691,186.25,186.21,5.3702]
["bitfinex","SOLUSD",1722083354195,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722083355190,17.8289,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722083356095,5.3689,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722083356300,17.8285,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722083357185,5.3689,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722083357498,41.03774948,186.32,186.24,5.3692]
["bitfinex","SOLUSD",1722083357807,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722083357971,5.3686,186.27,186.23,5.3696]
["bitfinex","SOLUSD",1722083358480,5.3686,186.27,186.22,18.7944]
["bitfinex","SOLUSD",1722083359281,12.46,186.25,186.2,5.3703]
["bitfinex","SOLUSD",1722083359898,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722083360078,65.0,186.31,186.21,5.3702]
["bitfinex","SOLUSD",1722083360079,12.46,186.28,186.21,25.8851]
["bitfinex","SOLUSD",1722083360270,12.46,186.29,186.22,12.46]
["bitfinex","SOLUSD",1722083360476,12.46,186.31,186.26,5.3686]
["bitfinex","SOLUSD",1722083360672,5.3677,186.3,186.25,13.4223]
["bitfinex","SOLUSD",1722083360882,5.3677,186.3,186.25,18.7913]
["bitfinex","SOLUSD",1722083362392,12.46,186.29,186.23,5.3695]
["bitfinex","SOLUSD",1722083362603,12.46,186.28,186.22,13.4248]
["bitfinex","SOLUSD",1722083362901,12.46,186.29,186.23,1.07383223]
["bitfinex","SOLUSD",1722083363087,12.46,186.29,186.24,1.07371456]
["bitfinex","SOLUSD",1722083363775,5.3682,186.28,186.24,6.44301456]
["bitfinex","SOLUSD",1722083365417,5.3682,186.28,186.24,1.07371456]
["bitfinex","SOLUSD",1722083365597,5.3685,186.27,186.23,5.3696]
["bitfinex","SOLUSD",1722083366206,5.3685,186.27,186.22,18.7947]
["bitfinex","SOLUSD",1722083366607,5.369,186.26,186.22,13.4248]
["bitfinex","SOLUSD",1722083366804,13.4182,186.32,186.19,6.1454]
["bitfinex","SOLUSD",1722083366805,5.3692,186.25,186.2,17.8305]
["bitfinex","SOLUSD",1722083367010,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722083367196,5.3689,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722083367585,5.3686,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722083368589,12.46,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722083368792,12.46,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722083369399,17.8282,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722083369599,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722083369917,12.46,186.28,186.21,25.8852]
["bitfinex","SOLUSD",1722083370086,12.46,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722083370914,5.3687,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722083371594,17.8282,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722083371798,17.8282,186.28,186.24,5.3693]
["bitfinex","SOLUSD",1722083372003,17.828,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722083372204,5.3683,186.28,186.24,5.3693]
["bitfinex","SOLUSD",1722083372916,5.3674,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722083373522,5.3677,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722083374200,5.3677,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722083374828,5.3677,186.3,186.25,17.8291]
["bitfinex","SOLUSD",1722083375110,5.3677,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722083375413,5.368,186.29,186.25,5.3691]
["bitfinex","SOLUSD",1722083376204,5.3671,186.32,186.27,17.8284]
["bitfinex","SOLUSD",1722083377011,5.3671,186.32,186.28,12.46]
["bitfinex","SOLUSD",1722083377410,5.3668,186.33,186.29,12.46]
["bitfinex","SOLUSD",1722083377593,13.4136,186.38,186.29,12.46]
["bitfinex","SOLUSD",1722083377594,5.3665,186.34,186.3,12.46]
["bitfinex","SOLUSD",1722083378000,5.3665,186.34,186.31,12.46]
["bitfinex","SOLUSD",1722083378200,5.3665,186.34,186.31,13.53336945]
["bitfinex","SOLUSD",1722083378402,5.3665,186.34,186.31,12.46]
["bitfinex","SOLUSD",1722083379115,5.3665,186.34,186.3,12.46]
["bitfinex","SOLUSD",1722083379414,5.3662,186.35,186.3,17.8275]
["bitfinex","SOLUSD",1722083379616,5.3662,186.35,186.31,12.46]
["bitfinex","SOLUSD",1722083381498,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722083381712,5.3648,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722083381909,5.3642,186.42,186.38,12.46]
["bitfinex","SOLUSD",1722083382221,5.3642,186.42,186.37,17.8256]
["bitfinex","SOLUSD",1722083382798,5.3645,186.41,186.37,12.46]
["bitfinex","SOLUSD",1722083384607,5.3645,186.41,186.37,17.8256]
["bitfinex","SOLUSD",1722083385222,16.015,186.45,186.35,13.4149]
["bitfinex","SOLUSD",1722083385223,5.3648,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722083385723,12.46,186.43,186.36,12.46]
["bitfinex","SOLUSD",1722083385905,12.46,186.44,186.37,12.46]
["bitfinex","SOLUSD",1722083386225,5.3648,186.4,186.37,12.46]
["bitfinex","SOLUSD",1722083386518,5.3648,186.4,186.36,12.46]
["bitfinex","SOLUSD",1722083388411,12.46,186.39,186.33,6.1911]
["bitfinex","SOLUSD",1722083388610,12.46,186.39,186.32,31.2444]
["bitfinex","SOLUSD",1722083388817,12.46,186.4,186.33,13.53321421]
["bitfinex","SOLUSD",1722083389219,5.3657,186.37,186.33,12.46]
["bitfinex","SOLUSD",1722083389902,5.3657,186.37,186.32,18.7845]
["bitfinex","SOLUSD",1722083390105,5.3659,186.36,186.32,25.8775]
["bitfinex","SOLUSD",1722083390304,5.3659,186.36,186.32,18.7845]
["bitfinex","SOLUSD",1722083390803,5.3657,186.37,186.32,18.7845]
["bitfinex","SOLUSD",1722083391204,5.3657,186.37,186.32,31.2445]
["bitfinex","SOLUSD",1722083393829,5.3657,186.37,186.32,18.7845]
["bitfinex","SOLUSD",1722083394933,5.3657,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1722083395137,5.3654,186.38,186.33,17.8268]
["bitfinex","SOLUSD",1722083396016,5.3654,186.38,186.33,5.3668]
["bitfinex","SOLUSD",1722083396712,5.3657,186.37,186.32,31.2445]
["bitfinex","SOLUSD",1722083397011,5.3657,186.37,186.32,18.7845]
["bitfinex","SOLUSD",1722083397206,5.3657,186.37,186.33,6.43993027]
["bitfinex","SOLUSD",1722083398108,5.3657,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083398940,5.3657,186.37,186.33,6.4399293]
["bitfinex","SOLUSD",1722083399730,50.60091835,186.43,186.38,5.3652]
["bitfinex","SOLUSD",1722083399731,23.42501835,186.43,186.38,5.3652]
["bitfinex","SOLUSD",1722083399925,23.42501835,186.43,186.39,5.365]
["bitfinex","SOLUSD",1722083399926,17.8241,186.43,186.39,5.365]
["bitfinex","SOLUSD",1722083400634,5.3634,186.45,186.39,25.8722]
["bitfinex","SOLUSD",1722083400813,5.3637,186.44,186.39,31.2372]
["bitfinex","SOLUSD",1722083401136,5.3637,186.44,186.39,18.7772]
["bitfinex","SOLUSD",1722083401319,5.3637,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722083401515,17.8234,186.45,186.41,5.3644]
["bitfinex","SOLUSD",1722083401721,5.3634,186.45,186.39,31.237]
["bitfinex","SOLUSD",1722083401928,12.46,186.44,186.36,15.2436]
["bitfinex","SOLUSD",1722083402132,12.46,186.44,186.35,19.867]
["bitfinex","SOLUSD",1722083402133,12.46,186.42,186.35,19.867]
["bitfinex","SOLUSD",1722083402338,5.3653,186.38,186.35,6.4519]
["bitfinex","SOLUSD",1722083402524,17.8248,186.4,186.35,6.4519]
["bitfinex","SOLUSD",1722083402725,5.3648,186.4,186.36,5.3657]
["bitfinex","SOLUSD",1722083403115,5.3648,186.4,186.35,11.818]
["bitfinex","SOLUSD",1722083403625,5.3654,186.38,186.35,6.4519]
["bitfinex","SOLUSD",1722083404138,5.3651,186.39,186.35,11.818]
["bitfinex","SOLUSD",1722083404445,5.3651,186.39,186.35,6.4519]
["bitfinex","SOLUSD",1722083406031,5.3651,186.39,186.34,18.7821]
["bitfinex","SOLUSD",1722083406346,17.8251,186.39,186.34,18.7821]
["bitfinex","SOLUSD",1722083406654,17.8248,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722083407934,5.3641,186.43,186.37,13.414]
["bitfinex","SOLUSD",1722083408142,49.84,186.48,186.37,18.7796]
["bitfinex","SOLUSD",1722083408143,5.3642,186.42,186.37,18.7796]
["bitfinex","SOLUSD",1722083408314,5.3643,186.42,186.37,18.7796]
["bitfinex","SOLUSD",1722083409014,5.3645,186.41,186.37,18.7796]
["bitfinex","SOLUSD",1722083409245,5.3642,186.42,186.37,18.7796]
["bitfinex","SOLUSD",1722083409738,5.3645,186.41,186.37,18.7796]
["bitfinex","SOLUSD",1722083409946,5.3645,186.41,186.37,13.414]
["bitfinex","SOLUSD",1722083410142,5.3648,186.4,186.36,5.3658]
["bitfinex","SOLUSD",1722083410444,49.84,186.48,186.34,13.416]
["bitfinex","SOLUSD",1722083410445,12.46,186.39,186.34,13.416]
["bitfinex","SOLUSD",1722083410749,12.46,186.39,186.31,21.6955]
["bitfinex","SOLUSD",1722083410750,17.8254,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083411118,5.3658,186.37,186.31,47.5739]
["bitfinex","SOLUSD",1722083411318,5.3658,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722083411917,17.8254,186.38,186.33,6.43977593]
["bitfinex","SOLUSD",1722083412116,5.3654,186.38,186.33,1.07327593]
["bitfinex","SOLUSD",1722083412550,5.3654,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083412721,5.3654,186.38,186.34,5.3664]
["bitfinex","SOLUSD",1722083413046,5.365,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722083413228,17.8251,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1722083413427,5.3654,186.38,186.33,18.783]
["bitfinex","SOLUSD",1722083413924,5.3657,186.37,186.33,18.783]
["bitfinex","SOLUSD",1722083414326,12.46,186.34,186.31,6.4519]
["bitfinex","SOLUSD",1722083414820,17.8266,186.34,186.3,13.4189]
["bitfinex","SOLUSD",1722083415025,12.46,186.34,186.3,18.7865]
["bitfinex","SOLUSD",1722083415347,12.46,186.34,186.31,5.3673]
["bitfinex","SOLUSD",1722083419856,12.46,186.34,186.3,18.7865]
["bitfinex","SOLUSD",1722083420552,17.8265,186.34,186.3,13.4189]
["bitfinex","SOLUSD",1722083422733,17.8265,186.34,186.3,18.7865]
["bitfinex","SOLUSD",1722083423152,12.46,186.33,186.3,18.7865]
["bitfinex","SOLUSD",1722083423651,12.46,186.33,186.3,13.4189]
["bitfinex","SOLUSD",1722083424632,12.46,186.33,186.3,18.7865]
["bitfinex","SOLUSD",1722083424828,12.46,186.33,186.31,5.3673]
["bitfinex","SOLUSD",1722083425028,17.8257,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083425449,18.0648388,186.38,186.34,5.3663]
["bitfinex","SOLUSD",1722083425757,5.3648,186.4,186.36,5.3658]
["bitfinex","SOLUSD",1722083425930,22.1229282,186.47,186.36,12.46]
["bitfinex","SOLUSD",1722083426134,12.46,186.45,186.37,12.46]
["bitfinex","SOLUSD",1722083426358,29.6644,186.48,186.39,12.46]
["bitfinex","SOLUSD",1722083426359,35.26543802,186.48,186.39,12.46]
["bitfinex","SOLUSD",1722083426559,35.26543802,186.48,186.38,13.413]
["bitfinex","SOLUSD",1722083426560,17.8239,186.43,186.38,13.413]
["bitfinex","SOLUSD",1722083427554,12.46,186.42,186.38,13.413]
["bitfinex","SOLUSD",1722083427732,17.8243,186.42,186.38,13.413]
["bitfinex","SOLUSD",1722083427932,12.46,186.43,186.38,13.413]
["bitfinex","SOLUSD",1722083428240,12.46,186.44,186.38,13.413]
["bitfinex","SOLUSD",1722083428756,17.8237,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722083428941,17.8237,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722083430231,5.3637,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722083430639,5.3639,186.43,186.39,5.365]
["bitfinex","SOLUSD",1722083431443,5.3639,186.43,186.38,31.2383]
["bitfinex","SOLUSD",1722083432538,5.3642,186.42,186.38,18.7783]
["bitfinex","SOLUSD",1722083433450,5.3642,186.42,186.38,13.413]
["bitfinex","SOLUSD",1722083434559,5.3642,186.42,186.38,18.7783]
["bitfinex","SOLUSD",1722083435759,5.3642,186.42,186.38,13.413]
["bitfinex","SOLUSD",1722083437433,5.3642,186.42,186.38,18.7783]
["bitfinex","SOLUSD",1722083438365,5.364,186.43,186.38,18.7783]
["bitfinex","SOLUSD",1722083439563,5.3642,186.42,186.38,18.7783]
["bitfinex","SOLUSD",1722083439754,5.3642,186.42,186.38,13.413]
["bitfinex","SOLUSD",1722083442356,5.3639,186.44,186.38,13.413]
["bitfinex","SOLUSD",1722083442556,5.3642,186.42,186.38,18.7783]
["bitfinex","SOLUSD",1722083443344,5.3639,186.43,186.38,18.7783]
["bitfinex","SOLUSD",1722083443865,5.3643,186.42,186.38,18.7783]
["bitfinex","SOLUSD",1722083444448,5.3645,186.41,186.38,13.413]
["bitfinex","SOLUSD",1722083445566,5.3645,186.41,186.36,12.46]
["bitfinex","SOLUSD",1722083445867,5.3645,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722083446066,12.46,186.43,186.35,42.4988]
["bitfinex","SOLUSD",1722083446067,5.3648,186.4,186.35,35.4049]
["bitfinex","SOLUSD",1722083446245,12.46,186.41,186.35,35.4049]
["bitfinex","SOLUSD",1722083446445,5.3654,186.38,186.34,6.588]
["bitfinex","SOLUSD",1722083447071,5.3654,186.38,186.34,11.9544]
["bitfinex","SOLUSD",1722083447875,5.3654,186.38,186.34,6.588]
["bitfinex","SOLUSD",1722083447876,12.46,186.38,186.34,6.588]
["bitfinex","SOLUSD",1722083448050,12.46,186.38,186.32,18.7842]
["bitfinex","SOLUSD",1722083448051,5.366,186.36,186.32,18.7842]
["bitfinex","SOLUSD",1722083448254,5.3657,186.37,186.32,18.7842]
["bitfinex","SOLUSD",1722083449065,5.3657,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1722083449553,5.3659,186.36,186.32,13.4174]
["bitfinex","SOLUSD",1722083449870,17.8256,186.38,186.32,18.7844]
["bitfinex","SOLUSD",1722083450168,5.3656,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083450766,5.3657,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722083455686,5.3654,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722083456473,5.3651,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722083456669,5.3651,186.39,186.34,12.46]
["bitfinex","SOLUSD",1722083456981,12.46,186.44,186.36,6.617]
["bitfinex","SOLUSD",1722083457153,5.364,186.43,186.39,12.46]
["bitfinex","SOLUSD",1722083457350,12.46,186.47,186.39,17.825]
["bitfinex","SOLUSD",1722083457567,5.3638,186.44,186.39,17.825]
["bitfinex","SOLUSD",1722083458183,12.46,186.47,186.39,17.825]
["bitfinex","SOLUSD",1722083458349,12.46,186.47,186.4,5.3646]
["bitfinex","SOLUSD",1722083458889,45.0,186.46,186.4,5.3646]
["bitfinex","SOLUSD",1722083459173,45.0,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722083459560,45.0,186.46,186.42,5.3641]
["bitfinex","SOLUSD",1722083459870,5.60043491,186.5,186.43,13.4098]
["bitfinex","SOLUSD",1722083460060,5.60043491,186.5,186.46,12.46]
["bitfinex","SOLUSD",1722083460258,5.60043491,186.5,186.44,6.617]
["bitfinex","SOLUSD",1722083460259,12.46,186.55,186.48,12.46]
["bitfinex","SOLUSD",1722083460459,12.46,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722083461055,15.9462,186.58,186.51,5.3616]
["bitfinex","SOLUSD",1722083461258,15.9462,186.58,186.52,5.3613]
["bitfinex","SOLUSD",1722083461259,12.46,186.56,186.52,5.3613]
["bitfinex","SOLUSD",1722083462176,12.46,186.57,186.53,5.3609]
["bitfinex","SOLUSD",1722083466084,12.46,186.58,186.53,5.3609]
["bitfinex","SOLUSD",1722083466575,20.0,186.65,186.55,13.4011]
["bitfinex","SOLUSD",1722083466777,20.0,186.65,186.58,13.3989]
["bitfinex","SOLUSD",1722083466974,12.46,186.64,186.58,13.3989]
["bitfinex","SOLUSD",1722083467374,15.7162,186.67,186.61,5.3585]
["bitfinex","SOLUSD",1722083467680,12.46,186.65,186.61,5.3585]
["bitfinex","SOLUSD",1722083468476,12.46,186.65,186.62,5.3584]
["bitfinex","SOLUSD",1722083468693,12.46,186.66,186.62,5.3584]
["bitfinex","SOLUSD",1722083469662,12.46,186.67,186.63,5.3581]
["bitfinex","SOLUSD",1722083469983,6.54144636,186.74,186.63,12.46]
["bitfinex","SOLUSD",1722083470188,6.54144636,186.74,186.66,12.46]
["bitfinex","SOLUSD",1722083470189,12.46,186.73,186.66,12.46]
["bitfinex","SOLUSD",1722083470362,12.46,186.73,186.69,5.3562]
["bitfinex","SOLUSD",1722083470363,18.06133628,186.73,186.69,5.3562]
["bitfinex","SOLUSD",1722083470564,18.06133628,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1722083470565,5.60133628,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1722083470882,12.46,186.73,186.68,18.7481]
["bitfinex","SOLUSD",1722083471103,0.7904134,186.74,186.68,18.7481]
["bitfinex","SOLUSD",1722083471391,0.7904134,186.74,186.69,5.3563]
["bitfinex","SOLUSD",1722083471867,0.7904134,186.74,186.7,13.3898]
["bitfinex","SOLUSD",1722083472975,0.7904134,186.74,186.7,18.7457]
["bitfinex","SOLUSD",1722083473278,0.7904134,186.74,186.68,5.3567]
["bitfinex","SOLUSD",1722083473491,0.7904134,186.74,186.67,13.3925]
["bitfinex","SOLUSD",1722083474006,0.7904134,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722083474290,0.7904134,186.74,186.67,13.3925]
["bitfinex","SOLUSD",1722083475179,0.7904134,186.74,186.68,5.3564]
["bitfinex","SOLUSD",1722083475562,0.7904134,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722083476368,0.7904134,186.74,186.68,5.3567]
["bitfinex","SOLUSD",1722083476679,0.7904134,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722083476892,0.7904134,186.74,186.67,13.3925]
["bitfinex","SOLUSD",1722083477259,0.7904134,186.74,186.67,18.7493]
["bitfinex","SOLUSD",1722083477675,0.7904134,186.74,186.68,5.3566]
["bitfinex","SOLUSD",1722083477876,0.7904134,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722083478389,0.7904134,186.74,186.68,5.3567]
["bitfinex","SOLUSD",1722083478768,0.7904134,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722083478975,0.7904134,186.74,186.69,13.3905]
["bitfinex","SOLUSD",1722083479489,0.7904134,186.74,186.72,13.3887]
["bitfinex","SOLUSD",1722083479872,0.7904134,186.74,186.7,5.356]
["bitfinex","SOLUSD",1722083480466,0.7904134,186.74,186.69,18.7474]
["bitfinex","SOLUSD",1722083481183,0.7904134,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722083481766,0.7904134,186.74,186.71,13.389]
["bitfinex","SOLUSD",1722083482079,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083491186,0.7904134,186.74,186.73,17.7653]
["bitfinex","SOLUSD",1722083493514,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083493714,0.7904134,186.74,186.73,17.7653]
["bitfinex","SOLUSD",1722083494995,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083496096,0.7904134,186.74,186.73,17.7653]
["bitfinex","SOLUSD",1722083496801,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083497001,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083497206,0.7904134,186.74,186.71,13.389]
["bitfinex","SOLUSD",1722083497207,12.41,186.73,186.71,13.389]
["bitfinex","SOLUSD",1722083497526,17.2855134,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722083497527,12.41,186.72,186.69,5.3564]
["bitfinex","SOLUSD",1722083497672,12.41,186.72,186.68,13.3918]
["bitfinex","SOLUSD",1722083497673,12.41,186.73,186.7,5.356]
["bitfinex","SOLUSD",1722083497880,12.41,186.73,186.71,5.3558]
["bitfinex","SOLUSD",1722083498287,29.6955134,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722083498574,29.6955134,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722083498980,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083499293,0.7904134,186.74,186.73,18.7436]
["bitfinex","SOLUSD",1722083499680,0.7904134,186.74,186.73,31.1536]
["bitfinex","SOLUSD",1722083501408,0.7904134,186.74,186.73,18.7436]
["bitfinex","SOLUSD",1722083503593,0.7904134,186.74,186.65,24.83]
["bitfinex","SOLUSD",1722083503594,0.7904134,186.74,186.72,5.3556]
["bitfinex","SOLUSD",1722083504402,0.7904134,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722083504709,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083505090,0.7904134,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722083506086,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083506487,0.7904134,186.74,186.73,18.7436]
["bitfinex","SOLUSD",1722083506714,0.7904134,186.74,186.73,13.3883]
["bitfinex","SOLUSD",1722083507018,0.7904134,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722083507314,0.7904134,186.74,186.66,13.3927]
["bitfinex","SOLUSD",1722083507609,16.6036134,186.74,186.66,13.3927]
["bitfinex","SOLUSD",1722083507914,45.0,186.73,186.66,13.3927]
["bitfinex","SOLUSD",1722083508089,45.0,186.73,186.69,5.3564]
["bitfinex","SOLUSD",1722083508285,45.0,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1722083508714,45.0,186.73,186.69,18.7475]
["bitfinex","SOLUSD",1722083509097,45.0,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1722083509409,16.6036134,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722083510207,16.6036134,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722083511610,16.6036134,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722083513210,16.6036134,186.74,186.72,5.3554]
["bitfinex","SOLUSD",1722083513397,16.6036134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083513398,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083513604,0.7904134,186.74,186.72,18.7444]
["bitfinex","SOLUSD",1722083513806,0.7904134,186.74,186.72,13.3889]
["bitfinex","SOLUSD",1722083516719,0.7904134,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722083516902,0.7904134,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722083517522,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083519317,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083521029,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083521227,0.7904134,186.74,186.71,13.3892]
["bitfinex","SOLUSD",1722083521228,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083521731,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083521938,0.7904134,186.74,186.71,13.3892]
["bitfinex","SOLUSD",1722083522138,0.7904134,186.74,186.69,5.3562]
["bitfinex","SOLUSD",1722083522629,45.7904134,186.74,186.69,5.3562]
["bitfinex","SOLUSD",1722083522824,45.7904134,186.74,186.7,5.356]
["bitfinex","SOLUSD",1722083523009,45.7904134,186.74,186.69,13.3905]
["bitfinex","SOLUSD",1722083523204,45.7904134,186.74,186.7,5.3559]
["bitfinex","SOLUSD",1722083523513,45.0,186.73,186.69,18.7469]
["bitfinex","SOLUSD",1722083523721,0.7904134,186.74,186.69,13.3905]
["bitfinex","SOLUSD",1722083524314,0.7904134,186.74,186.69,18.7469]
["bitfinex","SOLUSD",1722083524613,0.7904134,186.74,186.7,5.356]
["bitfinex","SOLUSD",1722083525206,12.42,186.72,186.7,5.356]
["bitfinex","SOLUSD",1722083525408,12.42,186.72,186.71,5.3558]
["bitfinex","SOLUSD",1722083525807,12.42,186.72,186.69,18.7466]
["bitfinex","SOLUSD",1722083526035,12.42,186.72,186.7,5.3561]
["bitfinex","SOLUSD",1722083526336,12.42,186.71,186.69,13.3905]
["bitfinex","SOLUSD",1722083526543,12.42,186.7,186.69,13.3905]
["bitfinex","SOLUSD",1722083527123,12.42,186.7,186.69,18.7469]
["bitfinex","SOLUSD",1722083527641,12.42,186.7,186.69,13.3905]
["bitfinex","SOLUSD",1722083527937,12.42,186.7,186.67,5.3569]
["bitfinex","SOLUSD",1722083528109,12.42,186.68,186.64,6.6188]
["bitfinex","SOLUSD",1722083528309,12.42,186.68,186.67,5.357]
["bitfinex","SOLUSD",1722083528520,12.42,186.69,186.67,5.357]
["bitfinex","SOLUSD",1722083530248,20.0,186.72,186.67,5.357]
["bitfinex","SOLUSD",1722083530249,12.42,186.68,186.67,5.357]
["bitfinex","SOLUSD",1722083530447,12.42,186.68,186.62,13.3959]
["bitfinex","SOLUSD",1722083530749,15.5325,186.71,186.62,13.3959]
["bitfinex","SOLUSD",1722083530750,12.42,186.65,186.62,13.3959]
["bitfinex","SOLUSD",1722083531137,12.42,186.65,186.63,5.3581]
["bitfinex","SOLUSD",1722083532243,12.42,186.66,186.65,5.3576]
["bitfinex","SOLUSD",1722083532733,12.42,186.66,186.64,5.3578]
["bitfinex","SOLUSD",1722083533834,12.42,186.65,186.62,13.3959]
["bitfinex","SOLUSD",1722083534047,12.42,186.64,186.62,18.7543]
["bitfinex","SOLUSD",1722083535251,12.42,186.64,186.63,5.3581]
["bitfinex","SOLUSD",1722083535441,12.42,186.65,186.63,5.3581]
["bitfinex","SOLUSD",1722083535647,12.42,186.65,186.64,5.3579]
["bitfinex","SOLUSD",1722083536257,12.42,186.65,186.63,5.3581]
["bitfinex","SOLUSD",1722083536952,12.42,186.66,186.63,5.3581]
["bitfinex","SOLUSD",1722083537846,12.42,186.65,186.62,18.7543]
["bitfinex","SOLUSD",1722083538531,12.42,186.64,186.62,18.7543]
["bitfinex","SOLUSD",1722083540149,12.42,186.64,186.63,5.3581]
["bitfinex","SOLUSD",1722083540342,12.42,186.65,186.63,5.3581]
["bitfinex","SOLUSD",1722083540537,12.42,186.65,186.4,42.21783886]
["bitfinex","SOLUSD",1722083540538,12.42,186.64,186.59,13.3982]
["bitfinex","SOLUSD",1722083540740,12.42,186.6,186.59,13.3982]
["bitfinex","SOLUSD",1722083541350,12.42,186.6,186.57,5.3598]
["bitfinex","SOLUSD",1722083541536,45.0,186.64,186.57,5.3598]
["bitfinex","SOLUSD",1722083541537,12.42,186.58,186.57,5.3598]
["bitfinex","SOLUSD",1722083542047,12.42,186.59,186.56,18.7605]
["bitfinex","SOLUSD",1722083542238,12.42,186.57,186.56,18.7605]
["bitfinex","SOLUSD",1722083543242,20.0,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722083543243,12.42,186.58,186.57,5.3598]
["bitfinex","SOLUSD",1722083543751,12.42,186.58,186.56,18.7605]
["bitfinex","SOLUSD",1722083544137,12.42,186.57,186.56,18.7605]
["bitfinex","SOLUSD",1722083546756,32.42,186.57,186.51,5.3615]
["bitfinex","SOLUSD",1722083547058,12.42,186.52,186.45,12.42]
["bitfinex","SOLUSD",1722083547259,45.0,186.56,186.45,12.42]
["bitfinex","SOLUSD",1722083547461,65.81758256,186.64,186.48,12.42]
["bitfinex","SOLUSD",1722083547462,12.42,186.55,186.48,12.42]
["bitfinex","SOLUSD",1722083547961,12.42,186.55,186.54,18.7626]
["bitfinex","SOLUSD",1722083548279,25.359,186.61,186.54,13.4019]
["bitfinex","SOLUSD",1722083548462,12.42,186.58,186.54,13.4019]
["bitfinex","SOLUSD",1722083549071,12.42,186.58,186.56,5.3599]
["bitfinex","SOLUSD",1722083549245,25.359,186.61,186.56,5.3599]
["bitfinex","SOLUSD",1722083549246,12.42,186.57,186.56,5.3599]
["bitfinex","SOLUSD",1722083550059,12.42,186.61,186.58,5.3594]
["bitfinex","SOLUSD",1722083550264,12.42,186.6,186.56,13.3998]
["bitfinex","SOLUSD",1722083550464,20.8904,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1722083550766,20.8904,186.64,186.56,12.42]
["bitfinex","SOLUSD",1722083550767,12.42,186.63,186.56,12.42]
["bitfinex","SOLUSD",1722083550944,15.5325,186.64,186.52,1.0719139]
["bitfinex","SOLUSD",1722083550945,12.42,186.64,186.62,5.3584]
["bitfinex","SOLUSD",1722083551149,12.42,186.65,186.61,13.3969]
["bitfinex","SOLUSD",1722083551343,12.42,186.64,186.61,13.3969]
["bitfinex","SOLUSD",1722083552158,12.42,186.62,186.59,5.3593]
["bitfinex","SOLUSD",1722083552555,12.42,186.62,186.58,13.3989]
["bitfinex","SOLUSD",1722083552868,12.42,186.65,186.61,13.3968]
["bitfinex","SOLUSD",1722083553065,12.42,186.65,186.64,5.3579]
["bitfinex","SOLUSD",1722083553366,12.42,186.65,186.61,13.3968]
["bitfinex","SOLUSD",1722083553663,12.42,186.65,186.63,5.3581]
["bitfinex","SOLUSD",1722083554468,12.42,186.65,186.62,5.3584]
["bitfinex","SOLUSD",1722083554959,12.42,186.65,186.61,13.3968]
["bitfinex","SOLUSD",1722083554960,12.42,186.65,186.63,5.3581]
["bitfinex","SOLUSD",1722083555345,12.42,186.65,186.62,5.3584]
["bitfinex","SOLUSD",1722083556059,12.42,186.64,186.63,5.3581]
["bitfinex","SOLUSD",1722083556437,12.42,186.64,186.62,5.3584]
["bitfinex","SOLUSD",1722083557368,16.6224,186.62,186.5,1.07167736]
["bitfinex","SOLUSD",1722083557670,12.42,186.53,186.52,5.3613]
["bitfinex","SOLUSD",1722083557834,12.42,186.53,186.51,13.4038]
["bitfinex","SOLUSD",1722083558038,12.42,186.52,186.51,13.4038]
["bitfinex","SOLUSD",1722083558459,20.0,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722083558656,12.42,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083559061,25.3594,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722083559247,50.3596,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722083559655,5.3603,186.56,186.51,18.7653]
["bitfinex","SOLUSD",1722083559957,45.0,186.55,186.51,18.7653]
["bitfinex","SOLUSD",1722083560158,50.3607,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722083560466,45.0,186.55,186.51,5.3615]
["bitfinex","SOLUSD",1722083560777,45.0,186.56,186.51,5.3615]
["bitfinex","SOLUSD",1722083561345,45.0,186.56,186.48,13.4061]
["bitfinex","SOLUSD",1722083561543,45.0,186.56,186.51,5.3615]
["bitfinex","SOLUSD",1722083561844,45.0,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722083563060,45.0,186.56,186.53,5.3609]
["bitfinex","SOLUSD",1722083564765,20.0,186.59,186.53,13.4021]
["bitfinex","SOLUSD",1722083565466,25.3593,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722083566143,5.3596,186.58,186.53,18.7631]
["bitfinex","SOLUSD",1722083566757,45.0,186.57,186.54,5.3607]
["bitfinex","SOLUSD",1722083567055,45.0,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722083571075,50.3597,186.58,186.53,18.7631]
["bitfinex","SOLUSD",1722083573173,50.3597,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722083575385,45.0,186.58,186.5,13.4046]
["bitfinex","SOLUSD",1722083575555,5.3602,186.56,186.51,5.3614]
["bitfinex","SOLUSD",1722083575755,50.3605,186.55,186.51,5.3614]
["bitfinex","SOLUSD",1722083575966,50.3605,186.55,186.5,18.7664]
["bitfinex","SOLUSD",1722083576657,50.3605,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1722083578058,45.0,186.55,186.45,23.16]
["bitfinex","SOLUSD",1722083578256,45.0,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722083578456,45.0,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083578656,45.0,186.55,186.52,13.4027]
["bitfinex","SOLUSD",1722083579155,12.45,186.53,186.52,18.764]
["bitfinex","SOLUSD",1722083580258,5.60556592,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722083580484,12.45,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083583080,12.45,186.56,186.55,18.7614]
["bitfinex","SOLUSD",1722083585187,5.3593,186.59,186.55,18.7614]
["bitfinex","SOLUSD",1722083585391,12.45,186.57,186.55,18.7614]
["bitfinex","SOLUSD",1722083585588,45.0,186.58,186.56,5.3599]
["bitfinex","SOLUSD",1722083585874,12.45,186.58,186.55,18.7614]
["bitfinex","SOLUSD",1722083587476,17.8102,186.56,186.52,18.7642]
["bitfinex","SOLUSD",1722083587657,12.45,186.54,186.52,18.7642]
["bitfinex","SOLUSD",1722083589358,12.45,186.54,186.53,5.361]
["bitfinex","SOLUSD",1722083589559,12.45,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722083589767,12.45,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083589986,45.0,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083591883,45.0,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722083593076,45.0,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083593689,45.0,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722083593867,57.45,186.55,186.53,5.3609]
["bitfinex","SOLUSD",1722083596087,57.45,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083597067,45.0,186.55,186.54,5.3607]
["bitfinex","SOLUSD",1722083598097,57.45,186.55,186.51,5.3616]
["bitfinex","SOLUSD",1722083598282,12.45,186.53,186.51,5.3616]
["bitfinex","SOLUSD",1722083598589,12.45,186.53,186.49,13.4052]
["bitfinex","SOLUSD",1722083598789,57.45,186.52,186.49,13.4052]
["bitfinex","SOLUSD",1722083599188,57.45,186.52,186.5,5.3619]
["bitfinex","SOLUSD",1722083600685,57.45,186.52,186.51,5.3616]
["bitfinex","SOLUSD",1722083601193,57.45,186.52,186.5,5.3618]
["bitfinex","SOLUSD",1722083602273,12.45,186.51,186.5,5.3618]
["bitfinex","SOLUSD",1722083602599,12.45,186.54,186.52,5.361]
["bitfinex","SOLUSD",1722083603096,12.45,186.54,186.53,5.361]
["bitfinex","SOLUSD",1722083603302,12.45,186.55,186.53,5.361]
["bitfinex","SOLUSD",1722083603894,12.45,186.57,186.54,13.4014]
["bitfinex","SOLUSD",1722083604067,20.0,186.6,186.56,5.3602]
["bitfinex","SOLUSD",1722083604271,20.0,186.6,186.54,13.4014]
["bitfinex","SOLUSD",1722083604272,12.45,186.59,186.54,13.4014]
["bitfinex","SOLUSD",1722083605074,12.45,186.59,186.56,5.3601]
["bitfinex","SOLUSD",1722083605271,12.45,186.58,186.56,5.3601]
["bitfinex","SOLUSD",1722083607096,20.0,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722083607281,12.45,186.58,186.56,5.3601]
["bitfinex","SOLUSD",1722083608200,57.45,186.57,186.55,5.3604]
["bitfinex","SOLUSD",1722083608400,45.0,186.56,186.55,5.3604]
["bitfinex","SOLUSD",1722083609095,45.0,186.56,186.54,13.4014]
["bitfinex","SOLUSD",1722083609096,12.45,186.58,186.56,5.3602]
["bitfinex","SOLUSD",1722083609292,12.45,186.59,186.56,5.3602]
["bitfinex","SOLUSD",1722083609475,45.0,186.58,186.56,5.3602]
["bitfinex","SOLUSD",1722083609673,57.45,186.58,186.56,5.3602]
["bitfinex","SOLUSD",1722083610894,62.8097,186.58,186.54,13.4014]
["bitfinex","SOLUSD",1722083611091,57.45,186.58,186.54,13.4014]
["bitfinex","SOLUSD",1722083611496,57.45,186.58,186.55,5.3602]
["bitfinex","SOLUSD",1722083612379,74.55638423,186.66,186.62,5.3583]
["bitfinex","SOLUSD",1722083612380,15.4111,186.66,186.62,5.3583]
["bitfinex","SOLUSD",1722083612602,27.8611,186.66,186.61,13.3966]
["bitfinex","SOLUSD",1722083612799,12.45,186.66,186.63,5.3581]
["bitfinex","SOLUSD",1722083612984,12.45,186.67,186.63,5.3581]
["bitfinex","SOLUSD",1722083613313,22.15643498,186.69,186.65,5.3575]
["bitfinex","SOLUSD",1722083613314,32.45,186.69,186.65,5.3575]
["bitfinex","SOLUSD",1722083613601,25.3565,186.69,186.64,18.7524]
["bitfinex","SOLUSD",1722083613798,37.8065,186.69,186.64,18.7524]
["bitfinex","SOLUSD",1722083614184,12.45,186.68,186.64,18.7524]
["bitfinex","SOLUSD",1722083614601,45.0,186.67,186.64,18.7524]
["bitfinex","SOLUSD",1722083616193,45.0,186.67,186.65,5.3576]
["bitfinex","SOLUSD",1722083616801,45.0,186.67,186.64,18.7524]
["bitfinex","SOLUSD",1722083620785,45.0,186.67,186.65,5.3575]
["bitfinex","SOLUSD",1722083621009,45.0,186.68,186.66,5.3572]
["bitfinex","SOLUSD",1722083621201,25.57844923,186.71,186.66,13.3927]
["bitfinex","SOLUSD",1722083621406,20.0,186.71,186.66,13.3927]
["bitfinex","SOLUSD",1722083621606,20.0,186.71,186.68,5.3567]
["bitfinex","SOLUSD",1722083622594,45.0,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722083623391,45.0,186.7,186.67,5.3569]
["bitfinex","SOLUSD",1722083623916,45.0,186.7,186.68,5.3567]
["bitfinex","SOLUSD",1722083625390,45.0,186.7,186.67,5.3569]
["bitfinex","SOLUSD",1722083626419,45.0,186.7,186.68,5.3566]
["bitfinex","SOLUSD",1722083629416,45.0,186.7,186.67,5.357]
["bitfinex","SOLUSD",1722083629601,45.0,186.7,186.66,18.7499]
["bitfinex","SOLUSD",1722083630598,45.0,186.7,186.67,5.3569]
["bitfinex","SOLUSD",1722083632023,20.0,186.71,186.64,12.45]
["bitfinex","SOLUSD",1722083632199,0.7904134,186.74,186.62,6.4565]
["bitfinex","SOLUSD",1722083632200,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083632400,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083633113,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083633427,0.7904134,186.74,186.71,13.3892]
["bitfinex","SOLUSD",1722083633718,0.7904134,186.74,186.71,18.7448]
["bitfinex","SOLUSD",1722083636221,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083639610,0.7904134,186.74,186.71,13.3892]
["bitfinex","SOLUSD",1722083639817,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083640231,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083642101,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083643110,0.7904134,186.74,186.73,17.8053]
["bitfinex","SOLUSD",1722083644213,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083645850,0.7904134,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722083646215,0.7904134,186.74,186.73,5.3553]
["bitfinex","SOLUSD",1722083656730,0.7904134,186.74,186.73,17.8053]
["bitfinex","SOLUSD",1722083661941,1.34e-05,186.74,186.73,17.8053]
["bitfinex","SOLUSD",1722083662133,1.34e-05,186.74,186.73,34.49590199]
["bitfinex","SOLUSD",1722083663117,1.34e-05,186.74,186.73,33.4251]
["bitfinex","SOLUSD",1722083671733,1.34e-05,186.74,186.73,53.4251]
["bitfinex","SOLUSD",1722083672756,1.34e-05,186.74,186.73,54.49580736]
["bitfinex","SOLUSD",1722083674049,1.34e-05,186.74,186.73,17.8053]
["bitfinex","SOLUSD",1722083674255,1.34e-05,186.74,186.73,25.3553]
["bitfinex","SOLUSD",1722083674653,1.34e-05,186.74,186.73,37.8053]
["bitfinex","SOLUSD",1722083677851,1.34e-05,186.74,186.73,38.8760638]
["bitfinex","SOLUSD",1722083678037,1.34e-05,186.74,186.73,37.8053]
["bitfinex","SOLUSD",1722083678553,1.34e-05,186.74,186.73,38.87606452]
["bitfinex","SOLUSD",1722083682548,1.34e-05,186.74,186.73,54.98606452]
["bitfinex","SOLUSD",1722083682748,1.34e-05,186.74,186.73,99.98606452]
["bitfinex","SOLUSD",1722083684068,15.659,186.88,186.73,107.08076452]
["bitfinex","SOLUSD",1722083684371,28.109,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1722083684949,12.45,186.87,186.85,5.3518]
["bitfinex","SOLUSD",1722083685345,12.45,186.87,186.84,18.732]
["bitfinex","SOLUSD",1722083685665,12.45,186.86,186.84,18.732]
["bitfinex","SOLUSD",1722083685852,12.45,186.85,186.84,13.3799]
["bitfinex","SOLUSD",1722083686564,12.45,186.86,186.84,13.3799]
["bitfinex","SOLUSD",1722083686872,57.45,186.85,186.83,5.3524]
["bitfinex","SOLUSD",1722083687068,12.45,186.84,186.83,5.3524]
["bitfinex","SOLUSD",1722083690251,45.0,186.85,186.84,5.3521]
["bitfinex","SOLUSD",1722083690758,15.659,186.88,186.85,5.3517]
["bitfinex","SOLUSD",1722083690959,57.45,186.87,186.85,5.3517]
["bitfinex","SOLUSD",1722083691764,57.45,186.87,186.84,5.352]
["bitfinex","SOLUSD",1722083692062,45.0,186.87,186.84,5.352]
["bitfinex","SOLUSD",1722083692269,12.45,186.86,186.84,5.352]
["bitfinex","SOLUSD",1722083695647,12.45,186.86,186.85,5.3518]
["bitfinex","SOLUSD",1722083695847,15.659,186.88,186.86,5.3515]
["bitfinex","SOLUSD",1722083695848,28.109,186.88,186.86,5.3515]
["bitfinex","SOLUSD",1722083696961,28.109,186.88,186.83,13.3806]
["bitfinex","SOLUSD",1722083696962,12.45,186.87,186.84,5.3519]
["bitfinex","SOLUSD",1722083697882,45.0,186.86,186.84,5.3519]
["bitfinex","SOLUSD",1722083698411,45.0,186.86,186.85,5.3518]
["bitfinex","SOLUSD",1722083698787,45.0,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1722083699784,57.45,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1722083699988,57.45,186.86,186.83,13.3806]
["bitfinex","SOLUSD",1722083700156,57.45,186.86,186.83,18.7328]
["bitfinex","SOLUSD",1722083700360,57.45,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1722083702071,12.45,186.85,186.83,18.733]
["bitfinex","SOLUSD",1722083702283,45.0,186.86,186.83,18.733]
["bitfinex","SOLUSD",1722083702468,45.0,186.87,186.83,18.733]
["bitfinex","SOLUSD",1722083702684,12.45,186.85,186.83,18.733]
["bitfinex","SOLUSD",1722083703282,12.45,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1722083703478,12.45,186.85,186.83,18.733]
["bitfinex","SOLUSD",1722083703793,45.0,186.87,186.8,13.3832]
["bitfinex","SOLUSD",1722083703794,17.8022,186.84,186.8,13.3832]
["bitfinex","SOLUSD",1722083703962,12.45,186.82,186.8,18.7364]
["bitfinex","SOLUSD",1722083705899,12.45,186.82,186.81,5.353]
["bitfinex","SOLUSD",1722083706086,45.0,186.84,186.8,13.3832]
["bitfinex","SOLUSD",1722083706087,57.45,186.84,186.8,13.3832]
["bitfinex","SOLUSD",1722083706284,45.0,186.84,186.8,13.3832]
["bitfinex","SOLUSD",1722083706587,15.659,186.88,186.87,5.3513]
["bitfinex","SOLUSD",1722083706760,15.659,186.88,186.75,35.97521829]
["bitfinex","SOLUSD",1722083706761,15.659,186.88,186.86,13.3785]
["bitfinex","SOLUSD",1722083706957,12.45,186.89,186.86,18.73]
["bitfinex","SOLUSD",1722083707485,20.0,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722083707695,20.0,186.9,186.86,18.73]
["bitfinex","SOLUSD",1722083707879,12.45,186.89,186.86,18.73]
["bitfinex","SOLUSD",1722083708368,12.45,186.88,186.86,18.73]
["bitfinex","SOLUSD",1722083708995,45.0,186.87,186.86,18.73]
["bitfinex","SOLUSD",1722083709694,45.0,186.87,186.86,13.3785]
["bitfinex","SOLUSD",1722083709895,57.45,186.87,186.86,13.3785]
["bitfinex","SOLUSD",1722083710266,45.0,186.87,186.86,13.3785]
["bitfinex","SOLUSD",1722083710472,57.45,186.87,186.86,13.3785]
["bitfinex","SOLUSD",1722083710789,45.0,186.87,186.86,13.3785]
["bitfinex","SOLUSD",1722083710997,57.45,186.87,186.86,13.3785]
["bitfinex","SOLUSD",1722083711376,45.0,186.87,186.86,18.7301]
["bitfinex","SOLUSD",1722083713272,12.45,186.88,186.86,18.7301]
["bitfinex","SOLUSD",1722083713672,12.45,186.89,186.86,18.7301]
["bitfinex","SOLUSD",1722083713890,45.0,186.88,186.86,18.7301]
["bitfinex","SOLUSD",1722083714578,12.45,186.9,186.86,13.3785]
["bitfinex","SOLUSD",1722083714773,45.0,186.89,186.88,5.351]
["bitfinex","SOLUSD",1722083715469,0.7904134,186.93,186.88,13.3768]
["bitfinex","SOLUSD",1722083715666,0.7904134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083715667,13.2404134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083716167,13.2404134,186.93,186.88,13.3768]
["bitfinex","SOLUSD",1722083716168,6.1402134,186.93,186.88,13.3768]
["bitfinex","SOLUSD",1722083716371,12.45,186.92,186.88,13.3768]
["bitfinex","SOLUSD",1722083716771,12.45,186.92,186.88,18.7278]
["bitfinex","SOLUSD",1722083716772,45.0,186.91,186.88,18.7278]
["bitfinex","SOLUSD",1722083716985,0.7904134,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722083717173,13.2404134,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722083718101,12.45,186.91,186.88,13.3768]
["bitfinex","SOLUSD",1722083718413,57.45,186.9,186.88,13.3768]
["bitfinex","SOLUSD",1722083718576,12.45,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083718773,57.45,186.88,186.85,18.7313]
["bitfinex","SOLUSD",1722083719098,12.45,186.88,186.85,18.7313]
["bitfinex","SOLUSD",1722083721595,12.45,186.88,186.86,5.3514]
["bitfinex","SOLUSD",1722083721808,45.0,186.9,186.85,13.3795]
["bitfinex","SOLUSD",1722083721809,12.45,186.89,186.87,5.3511]
["bitfinex","SOLUSD",1722083722099,12.45,186.89,186.85,13.3795]
["bitfinex","SOLUSD",1722083722100,12.45,186.91,186.88,5.3507]
["bitfinex","SOLUSD",1722083722282,12.45,186.92,186.89,5.3506]
["bitfinex","SOLUSD",1722083722482,12.45,186.92,186.88,13.3775]
["bitfinex","SOLUSD",1722083722483,13.2404134,186.93,186.9,5.3501]
["bitfinex","SOLUSD",1722083722799,13.2404134,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722083723387,0.7904134,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722083723596,0.7904134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083724209,0.7904134,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722083726603,0.7904134,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722083726781,0.7904134,186.93,186.9,13.3756]
["bitfinex","SOLUSD",1722083726782,12.45,186.92,186.88,5.3508]
["bitfinex","SOLUSD",1722083726986,12.45,186.92,186.89,5.3506]
["bitfinex","SOLUSD",1722083727906,58.2404134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083728313,45.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083728886,58.2404134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083729501,58.2404134,186.93,186.87,13.3781]
["bitfinex","SOLUSD",1722083729502,58.2404134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083729920,58.2404134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083732800,0.7904134,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722083737008,0.7904134,186.93,186.91,13.3748]
["bitfinex","SOLUSD",1722083737432,13.2404134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083737606,18.5900134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083737812,13.2404134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083738330,0.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083738534,45.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083738907,0.7904134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083739338,0.7904134,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722083739708,45.7904134,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722083739933,63.5900134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083740106,63.5900134,186.93,186.9,13.3754]
["bitfinex","SOLUSD",1722083740107,0.7904134,186.93,186.9,13.3754]
["bitfinex","SOLUSD",1722083741215,0.7904134,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722083741538,0.7904134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083743042,0.7904134,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722083743622,13.2404134,186.93,186.84,6.4017]
["bitfinex","SOLUSD",1722083743855,12.45,186.89,186.84,6.4017]
["bitfinex","SOLUSD",1722083744142,12.45,186.89,186.85,13.379]
["bitfinex","SOLUSD",1722083745645,62.8,186.92,186.87,5.3511]
["bitfinex","SOLUSD",1722083745851,57.45,186.92,186.85,25.829]
["bitfinex","SOLUSD",1722083746441,57.45,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722083746637,57.45,186.92,186.85,25.829]
["bitfinex","SOLUSD",1722083746833,62.7998,186.92,186.87,5.3513]
["bitfinex","SOLUSD",1722083747031,62.7998,186.92,186.85,13.379]
["bitfinex","SOLUSD",1722083747032,12.45,186.9,186.85,13.379]
["bitfinex","SOLUSD",1722083747337,12.45,186.89,186.85,18.7308]
["bitfinex","SOLUSD",1722083747832,12.45,186.89,186.85,13.379]
["bitfinex","SOLUSD",1722083750218,45.0,186.92,186.88,13.3775]
["bitfinex","SOLUSD",1722083750542,12.45,186.9,186.84,1.07026259]
["bitfinex","SOLUSD",1722083750747,45.0,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083751725,45.0,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722083752124,57.45,186.89,186.84,18.7317]
["bitfinex","SOLUSD",1722083753536,57.45,186.89,186.85,5.3517]
["bitfinex","SOLUSD",1722083755960,12.45,186.88,186.85,5.3517]
["bitfinex","SOLUSD",1722083756161,12.45,186.87,186.84,18.7319]
["bitfinex","SOLUSD",1722083758036,12.45,186.85,186.82,5.3527]
["bitfinex","SOLUSD",1722083758541,12.45,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722083758922,12.45,186.87,186.8,6.4017]
["bitfinex","SOLUSD",1722083759157,12.45,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1722083759659,57.45,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083759956,12.45,186.91,186.87,5.351]
["bitfinex","SOLUSD",1722083760150,5.3501,186.92,186.87,5.351]
["bitfinex","SOLUSD",1722083760330,0.7904134,186.93,186.87,5.351]
["bitfinex","SOLUSD",1722083760331,12.45,186.9,186.87,5.351]
["bitfinex","SOLUSD",1722083761248,12.45,186.9,186.86,18.7303]
["bitfinex","SOLUSD",1722083761626,12.45,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722083761841,12.45,186.9,186.86,13.3788]
["bitfinex","SOLUSD",1722083762346,6.1402134,186.93,186.86,13.3788]
["bitfinex","SOLUSD",1722083762347,13.2404134,186.93,186.88,13.377]
["bitfinex","SOLUSD",1722083763456,13.2404134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083763753,0.7904134,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722083764558,0.7904134,186.93,186.9,18.726]
["bitfinex","SOLUSD",1722083764747,0.7904134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083765340,0.7904134,186.93,186.9,13.3756]
["bitfinex","SOLUSD",1722083765341,0.7904134,186.93,186.92,6.41967735]
["bitfinex","SOLUSD",1722083765531,0.7904134,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722083766745,0.7904134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083768657,0.7904134,186.93,186.9,13.3756]
["bitfinex","SOLUSD",1722083770056,0.7904134,186.93,186.9,18.726]
["bitfinex","SOLUSD",1722083771261,13.2404134,186.93,186.9,18.726]
["bitfinex","SOLUSD",1722083771560,13.2404134,186.93,186.9,13.3756]
["bitfinex","SOLUSD",1722083771762,12.45,186.91,186.87,13.3782]
["bitfinex","SOLUSD",1722083771940,12.45,186.91,186.88,5.3509]
["bitfinex","SOLUSD",1722083772467,12.45,186.91,186.87,18.7294]
["bitfinex","SOLUSD",1722083772646,12.45,186.89,186.84,13.3802]
["bitfinex","SOLUSD",1722083772833,12.45,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083773038,12.45,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083775442,12.45,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083776266,12.45,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083776557,17.8005,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722083776864,45.0,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083777459,45.0,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083778768,45.0,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083778962,45.0,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083779355,45.0,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083782247,5.3502,186.91,186.84,13.3802]
["bitfinex","SOLUSD",1722083782450,12.45,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722083782643,12.45,186.91,186.88,5.3508]
["bitfinex","SOLUSD",1722083782865,0.7904134,186.93,186.86,13.3784]
["bitfinex","SOLUSD",1722083783055,0.7904134,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722083784948,0.7904134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083786282,0.7904134,186.93,186.9,18.726]
["bitfinex","SOLUSD",1722083786761,0.7904134,186.93,186.86,6.2625]
["bitfinex","SOLUSD",1722083786762,5.3503,186.91,186.86,6.2625]
["bitfinex","SOLUSD",1722083786949,12.45,186.91,186.87,18.7292]
["bitfinex","SOLUSD",1722083787577,12.45,186.9,186.87,13.378]
["bitfinex","SOLUSD",1722083787756,0.7904134,186.93,186.84,5.3519]
["bitfinex","SOLUSD",1722083787757,12.45,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722083788066,62.8007,186.89,186.84,13.3802]
["bitfinex","SOLUSD",1722083788274,12.45,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083788442,17.8005,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722083788862,12.45,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083791176,17.8008,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083791464,17.8008,186.89,186.84,13.3802]
["bitfinex","SOLUSD",1722083791675,17.8008,186.89,186.84,18.7322]
["bitfinex","SOLUSD",1722083792179,17.8008,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083792180,12.45,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1722083793376,12.45,186.87,186.85,5.3518]
["bitfinex","SOLUSD",1722083794088,12.45,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1722083795261,12.45,186.88,186.81,25.8323]
["bitfinex","SOLUSD",1722083795474,5.3517,186.86,186.81,31.185]
["bitfinex","SOLUSD",1722083795872,50.3513,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722083797194,12.4,186.85,186.82,5.3527]
["bitfinex","SOLUSD",1722083798171,12.4,186.84,186.82,5.3527]
["bitfinex","SOLUSD",1722083798366,12.4,186.84,186.81,18.7352]
["bitfinex","SOLUSD",1722083798563,12.4,186.84,186.76,6.4219]
["bitfinex","SOLUSD",1722083798564,17.7522,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722083798761,45.0,186.87,186.78,5.3538]
["bitfinex","SOLUSD",1722083798762,12.4,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722083799063,12.4,186.82,186.79,5.3535]
["bitfinex","SOLUSD",1722083799669,12.4,186.82,186.8,5.3532]
["bitfinex","SOLUSD",1722083800398,5.3519,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722083800683,50.56812974,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722083800684,45.0,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722083800897,12.4,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722083801266,17.7513,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722083801487,45.0,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722083801865,45.0,186.86,186.83,5.3523]
["bitfinex","SOLUSD",1722083802071,12.4,186.88,186.83,5.3523]
["bitfinex","SOLUSD",1722083802283,45.0,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1722083802677,50.3513,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1722083802882,17.751,186.88,186.84,5.352]
["bitfinex","SOLUSD",1722083803197,41.66092371,186.92,186.77,1.07053369]
["bitfinex","SOLUSD",1722083803198,17.7507,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083803399,5.3507,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722083803573,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722083803898,17.7507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722083804405,0.7904134,186.93,186.84,35.3114]
["bitfinex","SOLUSD",1722083804701,0.7904134,186.93,186.87,12.4]
["bitfinex","SOLUSD",1722083805002,0.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083805176,6.1400134,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722083805364,6.1400134,186.93,186.84,22.9114]
["bitfinex","SOLUSD",1722083805365,6.1400134,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722083805566,17.7498,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722083805797,12.4,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722083810578,0.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083810795,13.1904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083811031,0.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083811395,13.1904134,186.93,186.88,5.3508]
["bitfinex","SOLUSD",1722083811783,17.7505,186.9,186.85,5.3516]
["bitfinex","SOLUSD",1722083811983,12.4,186.89,186.85,5.3516]
["bitfinex","SOLUSD",1722083812204,12.4,186.89,186.84,6.4219]
["bitfinex","SOLUSD",1722083812205,17.7507,186.89,186.84,5.352]
["bitfinex","SOLUSD",1722083812704,12.4,186.89,186.85,5.3516]
["bitfinex","SOLUSD",1722083814994,12.4,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722083815213,5.3502,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722083815214,12.4,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722083816488,17.7505,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722083816687,0.7904134,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722083816893,12.4,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722083817095,12.4,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722083817300,17.7501,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722083817713,5.3501,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722083817910,12.4,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083818115,0.7904134,186.93,186.88,22.6287]
["bitfinex","SOLUSD",1722083818409,0.7904134,186.93,186.89,12.4]
["bitfinex","SOLUSD",1722083818584,0.7904134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083819013,0.7904134,186.93,186.88,6.3339]
["bitfinex","SOLUSD",1722083819217,12.4,186.92,186.85,12.4]
["bitfinex","SOLUSD",1722083819410,12.4,186.92,186.84,28.6948]
["bitfinex","SOLUSD",1722083820292,12.4,186.92,186.89,5.3506]
["bitfinex","SOLUSD",1722083820784,6.1400134,186.93,186.89,12.4]
["bitfinex","SOLUSD",1722083820785,0.7904134,186.93,186.89,12.4]
["bitfinex","SOLUSD",1722083821013,0.7904134,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722083822983,0.7904134,186.93,186.92,17.7498]
["bitfinex","SOLUSD",1722083823189,0.7904134,186.93,186.92,41.44820958]
["bitfinex","SOLUSD",1722083825490,1.34e-05,186.93,186.92,69.95820958]
["bitfinex","SOLUSD",1722083825822,1.34e-05,186.93,186.92,89.95820958]
["bitfinex","SOLUSD",1722083833416,1.34e-05,186.93,186.92,77.55820958]
["bitfinex","SOLUSD",1722083834211,1.34e-05,186.93,186.92,60.3785]
["bitfinex","SOLUSD",1722083834805,1.34e-05,186.93,186.92,44.0837]
["bitfinex","SOLUSD",1722083836035,1.34e-05,186.93,186.92,61.24319898]
["bitfinex","SOLUSD",1722083836614,1.34e-05,186.93,186.92,44.0837]
["bitfinex","SOLUSD",1722083837129,1.34e-05,186.93,186.92,11.6837]
["bitfinex","SOLUSD",1722083837441,1.34e-05,186.93,186.92,24.0837]
["bitfinex","SOLUSD",1722083838416,1.34e-05,186.93,186.92,44.0837]
["bitfinex","SOLUSD",1722083843640,1.34e-05,186.93,186.92,37.7498]
["bitfinex","SOLUSD",1722083846446,1.34e-05,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722083850320,1.34e-05,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083850827,1.34e-05,186.93,186.87,5.351]
["bitfinex","SOLUSD",1722083850828,12.4,186.92,186.87,5.351]
["bitfinex","SOLUSD",1722083851036,12.4,186.91,186.87,5.351]
["bitfinex","SOLUSD",1722083851249,12.4,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722083851628,17.7499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083851930,17.7499,186.92,186.78,17.1601894]
["bitfinex","SOLUSD",1722083851931,12.4,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722083852126,17.7499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083854551,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083854733,17.7499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083854934,17.7499,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722083855130,16.0043134,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722083855345,16.0043134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083855545,16.0043134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722083856556,16.0043134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083856852,16.0043134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083857216,16.0043134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722083859448,16.0043134,186.93,186.89,17.7506]
["bitfinex","SOLUSD",1722083861034,21.3539134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083861535,21.3539134,186.93,186.87,12.4]
["bitfinex","SOLUSD",1722083863573,5.35,186.92,186.87,5.351]
["bitfinex","SOLUSD",1722083864140,5.3502,186.91,186.85,5.3516]
["bitfinex","SOLUSD",1722083864327,5.3504,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722083865052,17.7502,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722083865254,17.7499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083866430,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083867032,17.7499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083867762,5.3502,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722083868258,17.7502,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722083869157,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722083869462,5.3499,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722083869844,16.0043134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083871147,21.3539134,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722083871565,5.3499,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722083871762,28.4043134,186.93,186.85,12.4]
["bitfinex","SOLUSD",1722083871969,17.7504,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722083872156,12.4,186.91,186.84,12.4]
["bitfinex","SOLUSD",1722083872865,5.3506,186.9,186.85,5.3516]
["bitfinex","SOLUSD",1722083873243,17.7502,186.91,186.86,5.3514]
["bitfinex","SOLUSD",1722083873469,5.3502,186.91,186.86,5.3514]
["bitfinex","SOLUSD",1722083873866,57.4,186.92,186.62,8.39339741]
["bitfinex","SOLUSD",1722083873867,0.8561,186.72,186.62,8.39339741]
["bitfinex","SOLUSD",1722083874044,0.8561,186.72,186.64,0.13646289]
["bitfinex","SOLUSD",1722083874045,17.7576,186.65,186.64,0.13646289]
["bitfinex","SOLUSD",1722083874246,19.06943441,186.65,186.64,0.13646289]
["bitfinex","SOLUSD",1722083874460,64.06943441,186.65,186.64,0.13646289]
["bitfinex","SOLUSD",1722083874663,50.3576,186.65,186.64,0.13646289]
["bitfinex","SOLUSD",1722083874858,24.99414373,186.72,186.64,0.13646289]
["bitfinex","SOLUSD",1722083874859,5.3572,186.67,186.64,0.13646289]
["bitfinex","SOLUSD",1722083875063,28.235364,186.7,186.64,0.13646289]
["bitfinex","SOLUSD",1722083875245,5.3575,186.66,186.64,0.13646289]
["bitfinex","SOLUSD",1722083875651,5.3575,186.66,186.55,24.86]
["bitfinex","SOLUSD",1722083875652,5.358,186.64,186.52,24.86]
["bitfinex","SOLUSD",1722083875844,5.3582,186.63,186.52,24.86]
["bitfinex","SOLUSD",1722083876044,5.3585,186.62,186.52,1.07166485]
["bitfinex","SOLUSD",1722083876349,21.07006135,186.68,186.52,1.07166485]
["bitfinex","SOLUSD",1722083876552,45.0,186.67,186.52,1.07166485]
["bitfinex","SOLUSD",1722083876870,5.3582,186.63,186.52,1.07166485]
["bitfinex","SOLUSD",1722083877471,5.3582,186.63,186.52,21.07166485]
["bitfinex","SOLUSD",1722083877767,46.07006135,186.67,186.52,37.16166485]
["bitfinex","SOLUSD",1722083877972,45.0,186.67,186.54,24.86]
["bitfinex","SOLUSD",1722083878148,46.07006135,186.67,186.55,20.0]
["bitfinex","SOLUSD",1722083878650,20.0,186.66,186.55,20.0]
["bitfinex","SOLUSD",1722083878854,46.07006135,186.65,186.55,20.0]
["bitfinex","SOLUSD",1722083879058,5.3588,186.61,186.51,24.86]
["bitfinex","SOLUSD",1722083879256,5.3588,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722083879452,5.3584,186.63,186.52,21.0719144]
["bitfinex","SOLUSD",1722083880369,50.3578,186.65,186.52,21.0719144]
["bitfinex","SOLUSD",1722083880573,5.358,186.64,186.52,21.0719144]
["bitfinex","SOLUSD",1722083880878,45.0,186.63,186.52,21.0719144]
["bitfinex","SOLUSD",1722083882158,50.3582,186.63,186.52,21.0719144]
["bitfinex","SOLUSD",1722083882358,50.3582,186.63,186.52,20.0]
["bitfinex","SOLUSD",1722083884461,50.3582,186.63,186.52,21.07180551]
["bitfinex","SOLUSD",1722083884667,50.3582,186.63,186.52,20.0]
["bitfinex","SOLUSD",1722083884986,5.3585,186.62,186.52,21.07180544]
["bitfinex","SOLUSD",1722083885182,45.0,186.63,186.52,21.07180544]
["bitfinex","SOLUSD",1722083885183,45.0,186.63,186.52,1.07180544]
["bitfinex","SOLUSD",1722083885370,45.0,186.63,186.51,24.86]
["bitfinex","SOLUSD",1722083885371,46.07006135,186.63,186.51,24.86]
["bitfinex","SOLUSD",1722083885579,5.3591,186.6,186.51,24.86]
["bitfinex","SOLUSD",1722083886574,46.07006135,186.63,186.51,24.86]
["bitfinex","SOLUSD",1722083886890,46.07006135,186.63,186.52,20.0]
["bitfinex","SOLUSD",1722083887065,20.0,186.64,186.55,24.86]
["bitfinex","SOLUSD",1722083887270,21.07006135,186.73,186.58,24.86]
["bitfinex","SOLUSD",1722083887478,21.07006135,186.73,186.59,20.0]
["bitfinex","SOLUSD",1722083887479,5.3568,186.68,186.59,20.0]
["bitfinex","SOLUSD",1722083887676,5.3567,186.69,186.59,24.86]
["bitfinex","SOLUSD",1722083887879,5.3567,186.68,186.59,24.86]
["bitfinex","SOLUSD",1722083888182,5.3575,186.66,186.56,21.07142237]
["bitfinex","SOLUSD",1722083888352,5.3576,186.65,186.56,20.0]
["bitfinex","SOLUSD",1722083888758,30.45461801,186.75,186.5,46.9956]
["bitfinex","SOLUSD",1722083888759,5.3584,186.63,186.5,46.9956]
["bitfinex","SOLUSD",1722083889054,5.3584,186.63,186.51,21.07184467]
["bitfinex","SOLUSD",1722083889285,45.0,186.62,186.51,21.07184467]
["bitfinex","SOLUSD",1722083889477,5.3591,186.6,186.51,21.07184467]
["bitfinex","SOLUSD",1722083889784,45.0,186.62,186.51,45.93184467]
["bitfinex","SOLUSD",1722083890689,1.07006135,186.68,186.55,24.86]
["bitfinex","SOLUSD",1722083890986,1.07006135,186.66,186.56,20.0]
["bitfinex","SOLUSD",1722083891170,5.3579,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722083891664,5.3579,186.64,186.53,20.0]
["bitfinex","SOLUSD",1722083892065,6.42826135,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722083892365,6.42826135,186.63,186.51,24.86]
["bitfinex","SOLUSD",1722083892366,45.0,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722083893766,50.3585,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722083893967,1.07006135,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722083894585,1.07006135,186.6,186.52,20.0]
["bitfinex","SOLUSD",1722083894791,50.3585,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722083894970,45.0,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722083898193,5.3578,186.65,186.52,21.07189067]
["bitfinex","SOLUSD",1722083898400,45.0,186.64,186.54,24.86]
["bitfinex","SOLUSD",1722083898988,46.07006135,186.64,186.54,24.86]
["bitfinex","SOLUSD",1722083899299,1.07006135,186.63,186.54,24.86]
["bitfinex","SOLUSD",1722083899484,50.3579,186.64,186.54,24.86]
["bitfinex","SOLUSD",1722083899691,1.07006135,186.63,186.54,24.86]
["bitfinex","SOLUSD",1722083899872,1.07006135,186.63,186.5,6.0456]
["bitfinex","SOLUSD",1722083900199,5.3591,186.6,186.5,6.0456]
["bitfinex","SOLUSD",1722083900496,1.07006135,186.59,186.5,6.0456]
["bitfinex","SOLUSD",1722083901197,6.42946135,186.59,186.5,6.0456]
["bitfinex","SOLUSD",1722083901491,50.3597,186.58,186.5,6.0456]
["bitfinex","SOLUSD",1722083901696,45.0,186.58,186.51,20.0]
["bitfinex","SOLUSD",1722083901881,5.3589,186.61,186.51,20.0]
["bitfinex","SOLUSD",1722083902187,46.07006135,186.6,186.51,20.0]
["bitfinex","SOLUSD",1722083902398,6.42906135,186.6,186.51,20.0]
["bitfinex","SOLUSD",1722083903371,1.07006135,186.6,186.51,20.0]
["bitfinex","SOLUSD",1722083903567,6.42926135,186.6,186.51,20.0]
["bitfinex","SOLUSD",1722083903793,45.0,186.59,186.51,20.0]
["bitfinex","SOLUSD",1722083904400,50.3593,186.59,186.51,20.0]
["bitfinex","SOLUSD",1722083904778,50.3593,186.59,186.5,6.0456]
["bitfinex","SOLUSD",1722083904779,6.42976135,186.58,186.5,6.0456]
["bitfinex","SOLUSD",1722083905099,6.42996135,186.57,186.48,16.3739]
["bitfinex","SOLUSD",1722083905397,1.07006135,186.57,186.48,16.3739]
["bitfinex","SOLUSD",1722083905583,5.3602,186.56,186.47,0.7904]
["bitfinex","SOLUSD",1722083905789,1.07006135,186.55,186.47,0.7904]
["bitfinex","SOLUSD",1722083907196,1.07006135,186.55,186.47,20.7904]
["bitfinex","SOLUSD",1722083907496,1.07006135,186.55,186.47,0.7904]
["bitfinex","SOLUSD",1722083907699,46.07006135,186.56,186.47,0.7904]
["bitfinex","SOLUSD",1722083907877,46.07006135,186.56,186.47,20.7904]
["bitfinex","SOLUSD",1722083908494,51.43036135,186.56,186.47,20.7904]
["bitfinex","SOLUSD",1722083908693,1.07006135,186.55,186.47,20.7904]
["bitfinex","SOLUSD",1722083909002,1.07006135,186.54,186.47,20.7904]
["bitfinex","SOLUSD",1722083909297,50.3603,186.56,186.47,20.7904]
["bitfinex","SOLUSD",1722083912705,45.0,186.56,186.47,0.7904]
["bitfinex","SOLUSD",1722083913082,5.3593,186.59,186.47,25.6504]
["bitfinex","SOLUSD",1722083913282,45.0,186.58,186.47,25.6504]
["bitfinex","SOLUSD",1722083913595,1.07006135,186.57,186.47,25.6504]
["bitfinex","SOLUSD",1722083914082,6.42996135,186.57,186.47,25.6504]
["bitfinex","SOLUSD",1722083914897,1.07006135,186.57,186.47,25.6504]
["bitfinex","SOLUSD",1722083915283,45.0,186.58,186.47,25.6504]
["bitfinex","SOLUSD",1722083916115,5.3602,186.56,186.47,25.6504]
["bitfinex","SOLUSD",1722083919381,5.3599,186.57,186.47,25.6504]
["bitfinex","SOLUSD",1722083921008,15.0241,186.62,186.48,17.1620899]
["bitfinex","SOLUSD",1722083921306,5.3591,186.6,186.5,24.86]
["bitfinex","SOLUSD",1722083921495,5.3591,186.6,186.51,20.0]
["bitfinex","SOLUSD",1722083921682,5.3593,186.59,186.51,20.0]
["bitfinex","SOLUSD",1722083923302,15.0241,186.62,186.51,21.07194143]
["bitfinex","SOLUSD",1722083923488,5.3591,186.6,186.51,20.0]
["bitfinex","SOLUSD",1722083923698,5.3593,186.59,186.51,20.0]
["bitfinex","SOLUSD",1722083924010,5.3596,186.58,186.51,20.0]
["bitfinex","SOLUSD",1722083924184,5.3596,186.58,186.48,21.0719419]
["bitfinex","SOLUSD",1722083924388,5.3593,186.59,186.48,21.0719419]
["bitfinex","SOLUSD",1722083924707,5.3593,186.59,186.49,1.07195565]
["bitfinex","SOLUSD",1722083925707,45.0,186.61,186.48,20.0]
["bitfinex","SOLUSD",1722083925708,5.3599,186.57,186.48,20.0]
["bitfinex","SOLUSD",1722083925907,5.3596,186.58,186.49,1.07210944]
["bitfinex","SOLUSD",1722083926690,5.3596,186.58,186.47,46.72248156]
["bitfinex","SOLUSD",1722083927088,5.3596,186.58,186.52,12.44]
["bitfinex","SOLUSD",1722083928108,5.3593,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722083928289,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722083928911,45.0,186.61,186.56,12.44]
["bitfinex","SOLUSD",1722083930106,5.3592,186.6,186.55,12.44]
["bitfinex","SOLUSD",1722083931811,5.3592,186.6,186.51,16.1951]
["bitfinex","SOLUSD",1722083932010,5.3592,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722083932011,5.3593,186.59,186.53,12.44]
["bitfinex","SOLUSD",1722083932192,5.3593,186.59,186.52,32.44]
["bitfinex","SOLUSD",1722083932396,5.3593,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722083934116,12.44,186.6,186.52,12.44]
["bitfinex","SOLUSD",1722083934912,50.359,186.61,186.52,12.44]
["bitfinex","SOLUSD",1722083935310,50.359,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722083937415,5.359,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722083942316,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722083942521,5.3587,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722083943128,6.42876135,186.61,186.51,16.1951]
["bitfinex","SOLUSD",1722083943430,45.0,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722083944526,5.3587,186.61,186.53,12.44]
["bitfinex","SOLUSD",1722083945129,5.3587,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722083945422,5.3595,186.59,186.53,12.44]
["bitfinex","SOLUSD",1722083946206,50.359,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722083946909,45.0,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722083948112,45.0,186.6,186.55,12.44]
["bitfinex","SOLUSD",1722083948309,50.3591,186.6,186.55,12.44]
["bitfinex","SOLUSD",1722083948820,50.3591,186.6,186.48,49.76]
["bitfinex","SOLUSD",1722083948821,20.0,186.52,186.43,12.44]
["bitfinex","SOLUSD",1722083949021,13.51006135,186.51,186.43,12.44]
["bitfinex","SOLUSD",1722083949216,57.44,186.5,186.42,12.44]
["bitfinex","SOLUSD",1722083949415,45.0,186.5,186.43,12.44]
["bitfinex","SOLUSD",1722083949724,5.3622,186.49,186.43,12.44]
["bitfinex","SOLUSD",1722083949907,1.07006135,186.56,186.47,13.2304]
["bitfinex","SOLUSD",1722083950107,22.11226365,186.55,186.47,13.2304]
["bitfinex","SOLUSD",1722083950329,61.103325,186.54,186.47,13.2304]
["bitfinex","SOLUSD",1722083950515,51.43106135,186.54,186.48,12.44]
["bitfinex","SOLUSD",1722083951028,5.3611,186.53,186.48,12.44]
["bitfinex","SOLUSD",1722083952225,1.07006135,186.52,186.48,12.44]
["bitfinex","SOLUSD",1722083953334,1.07006135,186.52,186.47,13.2304]
["bitfinex","SOLUSD",1722083953512,6.43146135,186.52,186.47,13.2304]
["bitfinex","SOLUSD",1722083953712,5.3614,186.52,186.47,13.2304]
["bitfinex","SOLUSD",1722083954229,5.3617,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722083954434,1.07006135,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722083955118,5.3625,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083957839,50.3625,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083958014,63.87256135,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083958612,51.43256135,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083959136,63.87256135,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083959810,51.43256135,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083960021,63.87256135,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083962029,5.3625,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083963550,50.3625,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083965958,5.3625,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722083966311,5.3619,186.5,186.47,0.7904]
["bitfinex","SOLUSD",1722083966516,1.07006135,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722083966747,13.51006135,186.54,186.47,0.7904]
["bitfinex","SOLUSD",1722083966913,5.3617,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722083967239,5.3617,186.51,186.47,13.2304]
["bitfinex","SOLUSD",1722083968621,5.3611,186.53,186.47,13.2304]
["bitfinex","SOLUSD",1722083968818,15.5749,186.56,186.49,12.44]
["bitfinex","SOLUSD",1722083969127,15.5749,186.56,186.47,0.7904]
["bitfinex","SOLUSD",1722083969128,5.3596,186.58,186.53,12.44]
["bitfinex","SOLUSD",1722083969353,5.3596,186.58,186.54,12.44]
["bitfinex","SOLUSD",1722083969520,5.3599,186.57,186.54,12.44]
["bitfinex","SOLUSD",1722083969842,5.3599,186.57,186.53,12.44]
["bitfinex","SOLUSD",1722083970047,1.07006135,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722083970048,5.3596,186.58,186.53,12.44]
["bitfinex","SOLUSD",1722083970447,5.3596,186.58,186.54,12.44]
["bitfinex","SOLUSD",1722083970931,5.3599,186.57,186.53,12.44]
["bitfinex","SOLUSD",1722083971327,5.3599,186.57,186.48,18.7484]
["bitfinex","SOLUSD",1722083971328,5.3599,186.57,186.52,12.44]
["bitfinex","SOLUSD",1722083974935,5.3599,186.57,186.53,12.44]
["bitfinex","SOLUSD",1722083977050,5.3599,186.57,186.52,12.44]
["bitfinex","SOLUSD",1722083980656,5.3596,186.58,186.52,12.44]
["bitfinex","SOLUSD",1722083981659,5.3596,186.58,186.53,12.44]
["bitfinex","SOLUSD",1722083982230,1.07006135,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722083982426,5.3592,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722083982652,50.3593,186.59,186.54,12.44]
["bitfinex","SOLUSD",1722083982852,50.3593,186.59,186.53,12.44]
["bitfinex","SOLUSD",1722083983751,50.3593,186.59,186.48,18.7484]
["bitfinex","SOLUSD",1722083983752,5.3591,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722083984456,5.3591,186.6,186.48,73.2303512]
["bitfinex","SOLUSD",1722083984457,5.3591,186.6,186.55,12.44]
["bitfinex","SOLUSD",1722083991564,5.3591,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722083992241,5.3591,186.6,186.49,15.8743]
["bitfinex","SOLUSD",1722083992463,5.3591,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722083993969,5.3596,186.58,186.54,12.44]
["bitfinex","SOLUSD",1722083994339,5.3596,186.58,186.53,12.44]
["bitfinex","SOLUSD",1722083994749,1.07006135,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722083995063,46.07006135,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722083995457,5.3594,186.59,186.53,12.44]
["bitfinex","SOLUSD",1722083996260,5.359,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722083998065,5.3591,186.6,186.55,12.44]
["bitfinex","SOLUSD",1722083999266,5.3587,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084004008,5.3594,186.59,186.53,12.44]
["bitfinex","SOLUSD",1722084005563,5.3591,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722084006270,5.3591,186.6,186.49,16.94633551]
["bitfinex","SOLUSD",1722084006571,5.3591,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084009285,5.3594,186.59,186.49,15.8743]
["bitfinex","SOLUSD",1722084009579,5.3594,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084009580,1.07006135,186.58,186.52,12.44]
["bitfinex","SOLUSD",1722084009753,1.07006135,186.57,186.52,12.44]
["bitfinex","SOLUSD",1722084010065,5.3596,186.58,186.52,12.44]
["bitfinex","SOLUSD",1722084010264,5.3593,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084010570,6.42936135,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084011050,5.3593,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084011246,18.86876135,186.61,186.52,12.44]
["bitfinex","SOLUSD",1722084011469,18.86876135,186.61,186.49,15.8743]
["bitfinex","SOLUSD",1722084011470,45.0,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084011668,17.7985,186.62,186.55,12.44]
["bitfinex","SOLUSD",1722084011855,45.0,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084012257,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084014454,9.66815013,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084014653,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084014965,9.66815013,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084015150,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084015350,9.66814487,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084015604,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084015788,9.66814487,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084015957,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084016268,9.66818964,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084016771,9.66818964,186.59,186.54,12.44]
["bitfinex","SOLUSD",1722084017152,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084017350,9.66814603,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084017575,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084017771,9.66814372,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084017972,9.66814372,186.59,186.55,12.44]
["bitfinex","SOLUSD",1722084018170,17.7982,186.63,186.55,12.44]
["bitfinex","SOLUSD",1722084018388,9.66818549,186.62,186.55,12.44]
["bitfinex","SOLUSD",1722084018759,9.66818549,186.61,186.57,12.44]
["bitfinex","SOLUSD",1722084018980,27.9966,186.65,186.57,12.44]
["bitfinex","SOLUSD",1722084019182,54.66682607,186.64,186.57,12.44]
["bitfinex","SOLUSD",1722084019379,9.66682607,186.63,186.57,12.44]
["bitfinex","SOLUSD",1722084019975,50.3579,186.64,186.57,12.44]
["bitfinex","SOLUSD",1722084020479,15.02474446,186.63,186.57,12.44]
["bitfinex","SOLUSD",1722084020659,5.3582,186.63,186.57,12.44]
["bitfinex","SOLUSD",1722084020858,45.0,186.64,186.49,33.03611052]
["bitfinex","SOLUSD",1722084020859,23.17669647,186.62,186.49,33.03611052]
["bitfinex","SOLUSD",1722084021064,23.17669647,186.62,186.54,12.44]
["bitfinex","SOLUSD",1722084021065,60.02543512,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084021365,50.3588,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084022759,45.0,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084022960,45.0,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084026276,50.3588,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084027069,45.0,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084028396,50.3587,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084028591,45.0,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084032200,45.0,186.61,186.53,12.44]
["bitfinex","SOLUSD",1722084032377,45.0,186.61,186.54,20.0]
["bitfinex","SOLUSD",1722084037182,45.0,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084039204,12.44,186.58,186.49,15.8743]
["bitfinex","SOLUSD",1722084039390,12.44,186.56,186.49,15.8743]
["bitfinex","SOLUSD",1722084039586,12.44,186.54,186.48,18.7484]
["bitfinex","SOLUSD",1722084039775,1.07006135,186.53,186.48,18.7484]
["bitfinex","SOLUSD",1722084039973,1.07006135,186.53,186.48,6.3084]
["bitfinex","SOLUSD",1722084041909,1.07006135,186.53,186.47,13.2304]
["bitfinex","SOLUSD",1722084042210,1.07006135,186.53,186.47,0.7904]
["bitfinex","SOLUSD",1722084042505,12.44,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084042716,1.07006135,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722084043149,16.6195,186.58,186.5,12.44]
["bitfinex","SOLUSD",1722084043393,9.67029061,186.57,186.53,12.44]
["bitfinex","SOLUSD",1722084043601,12.44,186.61,186.54,12.44]
["bitfinex","SOLUSD",1722084044113,21.07006135,186.62,186.55,12.44]
["bitfinex","SOLUSD",1722084044114,9.66895949,186.6,186.55,12.44]
["bitfinex","SOLUSD",1722084044312,18.86856135,186.62,186.55,12.44]
["bitfinex","SOLUSD",1722084044489,9.66782965,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084044811,45.0,186.6,186.55,12.44]
["bitfinex","SOLUSD",1722084045001,45.0,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084046005,46.07006135,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084046699,45.0,186.6,186.54,12.44]
["bitfinex","SOLUSD",1722084047703,58.51006135,186.6,186.51,6.4612]
["bitfinex","SOLUSD",1722084047912,58.51006135,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722084048112,5.3593,186.59,186.53,12.44]
["bitfinex","SOLUSD",1722084048312,5.3593,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084049699,63.86906135,186.6,186.52,12.44]
["bitfinex","SOLUSD",1722084050009,50.359,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722084050556,51.42906135,186.6,186.53,12.44]
["bitfinex","SOLUSD",1722084050810,63.86906135,186.6,186.52,12.44]
["bitfinex","SOLUSD",1722084053518,5.3593,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084053810,46.07006135,186.58,186.51,12.44]
["bitfinex","SOLUSD",1722084054013,1.07006135,186.57,186.51,12.44]
["bitfinex","SOLUSD",1722084054600,1.07006135,186.57,186.48,12.44]
["bitfinex","SOLUSD",1722084054601,12.44,186.56,186.48,12.44]
["bitfinex","SOLUSD",1722084054903,1.07006135,186.55,186.48,12.44]
["bitfinex","SOLUSD",1722084055114,1.07006135,186.54,186.48,12.44]
["bitfinex","SOLUSD",1722084055417,1.07006135,186.54,186.47,0.7904]
["bitfinex","SOLUSD",1722084055724,1.07006135,186.54,186.48,12.44]
["bitfinex","SOLUSD",1722084056213,1.07006135,186.55,186.48,12.44]
["bitfinex","SOLUSD",1722084056391,1.07006135,186.54,186.48,12.44]
["bitfinex","SOLUSD",1722084057524,12.44,186.56,186.49,12.44]
["bitfinex","SOLUSD",1722084059326,1.07006135,186.55,186.49,12.44]
["bitfinex","SOLUSD",1722084059626,12.44,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084059798,51.43176135,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722084060192,5.3612,186.53,186.47,0.7904]
["bitfinex","SOLUSD",1722084060394,12.44,186.54,186.47,13.2304]
["bitfinex","SOLUSD",1722084060616,45.0,186.53,186.47,13.2304]
["bitfinex","SOLUSD",1722084061208,45.0,186.53,186.48,12.44]
["bitfinex","SOLUSD",1722084061803,5.361,186.54,186.47,0.7904]
["bitfinex","SOLUSD",1722084062004,5.3611,186.53,186.47,0.7904]
["bitfinex","SOLUSD",1722084062221,1.07006135,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084062423,1.07006135,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722084062934,46.07006135,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084063102,50.3614,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084063299,5.3614,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084063500,5.361,186.53,186.47,0.7904]
["bitfinex","SOLUSD",1722084064436,51.07653848,186.56,186.47,0.7904]
["bitfinex","SOLUSD",1722084064607,12.44,186.53,186.47,0.7904]
["bitfinex","SOLUSD",1722084064812,5.3618,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722084066128,1.07006135,186.5,186.47,0.7904]
["bitfinex","SOLUSD",1722084067317,51.43146135,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084068411,5.3617,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722084069737,12.44,186.54,186.47,0.7904]
["bitfinex","SOLUSD",1722084069903,1.07006135,186.54,186.48,12.44]
["bitfinex","SOLUSD",1722084070106,46.07006135,186.54,186.48,12.44]
["bitfinex","SOLUSD",1722084070840,46.07006135,186.54,186.47,13.2304]
["bitfinex","SOLUSD",1722084071835,51.43076135,186.54,186.47,13.2304]
["bitfinex","SOLUSD",1722084072728,63.87076135,186.54,186.47,0.7904]
["bitfinex","SOLUSD",1722084074115,5.3611,186.53,186.47,0.7904]
["bitfinex","SOLUSD",1722084075540,62.8008,186.54,186.47,0.7904]
["bitfinex","SOLUSD",1722084076045,1.07006135,186.56,186.47,29.5471]
["bitfinex","SOLUSD",1722084076223,5.3601,186.57,186.51,12.44]
["bitfinex","SOLUSD",1722084076535,5.3596,186.58,186.53,12.44]
["bitfinex","SOLUSD",1722084076738,16.6241,186.61,186.49,6.1253]
["bitfinex","SOLUSD",1722084076739,5.3588,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084076965,12.44,186.63,186.55,12.44]
["bitfinex","SOLUSD",1722084077234,5.3587,186.62,186.56,12.44]
["bitfinex","SOLUSD",1722084077914,5.3588,186.61,186.55,12.44]
["bitfinex","SOLUSD",1722084079146,5.3593,186.59,186.53,12.44]
["bitfinex","SOLUSD",1722084080412,5.3593,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084081029,6.42936135,186.59,186.52,12.44]
["bitfinex","SOLUSD",1722084081225,12.44,186.57,186.5,12.44]
["bitfinex","SOLUSD",1722084081440,6.43036135,186.56,186.5,12.44]
["bitfinex","SOLUSD",1722084081737,6.43036135,186.56,186.49,18.5653]
["bitfinex","SOLUSD",1722084082041,5.3603,186.56,186.49,18.5653]
["bitfinex","SOLUSD",1722084082337,57.44,186.55,186.49,6.1253]
["bitfinex","SOLUSD",1722084082638,6.43086135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084082840,18.87086135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084083271,13.51006135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084083425,12.44,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084083634,12.44,186.54,186.47,17.1071]
["bitfinex","SOLUSD",1722084083823,18.87086135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084084235,17.8008,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084084543,18.87086135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084086437,12.44,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084087351,5.3608,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084087743,6.43086135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084088049,18.87086135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084090351,6.43086135,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084090682,17.8008,186.54,186.47,29.5471]
["bitfinex","SOLUSD",1722084091028,15.7786,186.65,186.53,12.44]
["bitfinex","SOLUSD",1722084091253,5.3582,186.63,186.56,12.44]
["bitfinex","SOLUSD",1722084091438,33.5762,186.65,186.58,12.44]
["bitfinex","SOLUSD",1722084091751,15.7786,186.65,186.55,15.7941]
["bitfinex","SOLUSD",1722084091938,17.7975,186.66,186.59,12.44]
["bitfinex","SOLUSD",1722084092138,5.3575,186.66,186.59,12.44]
["bitfinex","SOLUSD",1722084093359,5.58010694,186.67,186.65,12.44]
["bitfinex","SOLUSD",1722084093568,12.44,186.76,186.66,12.44]
["bitfinex","SOLUSD",1722084093866,7.83286416,186.75,186.68,12.44]
["bitfinex","SOLUSD",1722084094042,5.355,186.74,186.68,12.44]
["bitfinex","SOLUSD",1722084094236,5.355,186.74,186.61,1.07119951]
["bitfinex","SOLUSD",1722084094237,5.3553,186.73,186.67,12.44]
["bitfinex","SOLUSD",1722084094637,12.44,186.73,186.66,12.44]
["bitfinex","SOLUSD",1722084094839,12.44,186.72,186.65,12.44]
["bitfinex","SOLUSD",1722084095274,12.44,186.72,186.64,12.44]
["bitfinex","SOLUSD",1722084095438,13.3854,186.77,186.6,71.1217]
["bitfinex","SOLUSD",1722084095439,5.5768642,186.79,186.69,12.44]
["bitfinex","SOLUSD",1722084095634,12.44,186.79,186.71,12.44]
["bitfinex","SOLUSD",1722084095835,1.07006135,186.82,186.72,12.44]
["bitfinex","SOLUSD",1722084096037,5.3536,186.79,186.72,12.44]
["bitfinex","SOLUSD",1722084096780,5.3533,186.8,186.73,12.44]
["bitfinex","SOLUSD",1722084097063,12.44,186.81,186.74,12.44]
["bitfinex","SOLUSD",1722084097261,17.7935,186.8,186.73,12.44]
["bitfinex","SOLUSD",1722084097563,5.3536,186.79,186.73,12.44]
["bitfinex","SOLUSD",1722084098141,6.64609563,186.84,186.78,12.44]
["bitfinex","SOLUSD",1722084098142,5.57603428,186.84,186.78,12.44]
["bitfinex","SOLUSD",1722084098365,12.44,186.88,186.81,12.44]
["bitfinex","SOLUSD",1722084098546,5.3507,186.89,186.82,12.44]
["bitfinex","SOLUSD",1722084098753,5.3507,186.89,186.83,12.44]
["bitfinex","SOLUSD",1722084099145,5.3507,186.89,186.77,16.86445775]
["bitfinex","SOLUSD",1722084099146,5.3507,186.89,186.77,57.75445775]
["bitfinex","SOLUSD",1722084099361,5.3507,186.89,186.78,20.0]
["bitfinex","SOLUSD",1722084099573,5.3504,186.91,186.79,1.07030152]
["bitfinex","SOLUSD",1722084099859,62.42416638,186.94,186.79,1.07030152]
["bitfinex","SOLUSD",1722084100048,62.42416638,186.94,186.78,20.0]
["bitfinex","SOLUSD",1722084100049,5.57350503,186.94,186.82,24.8]
["bitfinex","SOLUSD",1722084100253,21.07006135,187.02,186.83,82.49994626]
["bitfinex","SOLUSD",1722084100456,5.3487,186.97,186.83,82.15994626]
["bitfinex","SOLUSD",1722084100765,5.3487,186.96,186.83,82.15994626]
["bitfinex","SOLUSD",1722084101274,5.3482,186.98,186.83,66.06994626]
["bitfinex","SOLUSD",1722084101471,6.64330476,187.01,186.83,67.30810555]
["bitfinex","SOLUSD",1722084101768,5.3488,186.96,186.83,67.30810555]
["bitfinex","SOLUSD",1722084101970,5.57324341,187.01,186.88,24.8]
["bitfinex","SOLUSD",1722084102172,24.8,187.07,186.89,66.40942986]
["bitfinex","SOLUSD",1722084102365,5.347,187.03,186.9,1.06945171]
["bitfinex","SOLUSD",1722084102563,44.80379309,187.07,186.9,1.06945171]
["bitfinex","SOLUSD",1722084102752,5.3476,187.0,186.9,1.06945171]
["bitfinex","SOLUSD",1722084103358,13.3662,187.04,186.9,1.06945171]
["bitfinex","SOLUSD",1722084103559,1.07006135,187.03,186.89,21.06967796]
["bitfinex","SOLUSD",1722084103759,5.3482,186.98,186.89,21.06967796]
["bitfinex","SOLUSD",1722084104260,5.3482,186.98,186.89,20.0]
["bitfinex","SOLUSD",1722084104655,1.07006135,186.97,186.84,6.1217]
["bitfinex","SOLUSD",1722084104879,5.3495,186.94,186.84,6.1217]
["bitfinex","SOLUSD",1722084105556,5.35,186.92,186.84,6.1217]
["bitfinex","SOLUSD",1722084106368,1.07006135,186.97,186.84,6.1217]
["bitfinex","SOLUSD",1722084106578,5.3501,186.91,186.84,6.1217]
["bitfinex","SOLUSD",1722084108851,5.3499,186.92,186.84,6.1217]
["bitfinex","SOLUSD",1722084109176,5.3496,186.93,186.84,6.1217]
["bitfinex","SOLUSD",1722084109473,46.07006135,186.92,186.84,6.1217]
["bitfinex","SOLUSD",1722084109679,1.07006135,186.91,186.84,6.1217]
["bitfinex","SOLUSD",1722084109976,6.42026135,186.91,186.84,6.1217]
["bitfinex","SOLUSD",1722084110149,50.3498,186.92,186.84,6.1217]
["bitfinex","SOLUSD",1722084110353,6.42026135,186.91,186.84,6.1217]
["bitfinex","SOLUSD",1722084111160,45.0,186.92,186.84,6.1217]
["bitfinex","SOLUSD",1722084111571,50.3499,186.92,186.84,6.1217]
["bitfinex","SOLUSD",1722084113559,6.42026135,186.91,186.84,6.1217]
["bitfinex","SOLUSD",1722084115381,1.07006135,186.91,186.84,6.1217]
["bitfinex","SOLUSD",1722084115963,6.42016135,186.91,186.84,6.1217]
["bitfinex","SOLUSD",1722084117177,45.0,186.92,186.84,6.1217]
["bitfinex","SOLUSD",1722084117372,1.07006135,186.96,186.84,6.1217]
["bitfinex","SOLUSD",1722084117565,1.07006135,186.95,186.84,6.1217]
["bitfinex","SOLUSD",1722084117762,44.8,186.93,186.84,6.1217]
["bitfinex","SOLUSD",1722084117968,46.07006135,186.92,186.79,15.7941]
["bitfinex","SOLUSD",1722084118486,5.3505,186.9,186.79,15.7941]
["bitfinex","SOLUSD",1722084118681,45.0,186.89,186.79,15.7941]
["bitfinex","SOLUSD",1722084118979,5.3501,186.92,186.8,1.07037254]
["bitfinex","SOLUSD",1722084119281,45.0,186.91,186.8,1.07037254]
["bitfinex","SOLUSD",1722084119471,45.0,186.91,186.8,21.07037254]
["bitfinex","SOLUSD",1722084119674,50.3501,186.91,186.8,21.07037254]
["bitfinex","SOLUSD",1722084120319,14.44276135,186.95,186.8,21.07037254]
["bitfinex","SOLUSD",1722084120320,5.3499,186.92,186.8,21.07037254]
["bitfinex","SOLUSD",1722084120479,5.3499,186.92,186.8,37.16037254]
["bitfinex","SOLUSD",1722084120664,25.87006135,186.96,186.8,20.0]
["bitfinex","SOLUSD",1722084120665,6.42046135,186.91,186.8,20.0]
["bitfinex","SOLUSD",1722084120857,5.3505,186.9,186.8,20.0]
["bitfinex","SOLUSD",1722084121466,5.3501,186.91,186.8,20.0]
["bitfinex","SOLUSD",1722084121671,5.3501,186.91,186.8,21.07021268]
["bitfinex","SOLUSD",1722084121874,1.07006135,186.94,186.8,37.16021268]
["bitfinex","SOLUSD",1722084121875,5.3499,186.92,186.8,37.16021268]
["bitfinex","SOLUSD",1722084122165,5.3501,186.91,186.8,37.16021268]
["bitfinex","SOLUSD",1722084123568,5.3499,186.92,186.8,37.16021268]
["bitfinex","SOLUSD",1722084124271,5.3502,186.91,186.8,37.16021268]
["bitfinex","SOLUSD",1722084124671,5.3505,186.9,186.8,37.16021268]
["bitfinex","SOLUSD",1722084125186,5.3505,186.9,186.8,20.0]
["bitfinex","SOLUSD",1722084128097,5.3508,186.89,186.8,20.0]
["bitfinex","SOLUSD",1722084129171,5.3505,186.9,186.8,20.0]
["bitfinex","SOLUSD",1722084129582,5.3505,186.9,186.8,21.07021118]
["bitfinex","SOLUSD",1722084131299,5.3505,186.9,186.8,20.0]
["bitfinex","SOLUSD",1722084132095,5.3511,186.88,186.8,20.0]
["bitfinex","SOLUSD",1722084133112,5.3511,186.88,186.82,12.4]
["bitfinex","SOLUSD",1722084134381,17.7507,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722084134582,5.351,186.88,186.82,12.4]
["bitfinex","SOLUSD",1722084135473,5.3514,186.87,186.82,12.4]
["bitfinex","SOLUSD",1722084135675,5.3514,186.87,186.81,12.4]
["bitfinex","SOLUSD",1722084135893,5.351,186.89,186.81,12.4]
["bitfinex","SOLUSD",1722084136103,17.751,186.89,186.81,12.4]
["bitfinex","SOLUSD",1722084136277,5.351,186.89,186.82,12.4]
["bitfinex","SOLUSD",1722084136788,12.4,186.9,186.83,12.4]
["bitfinex","SOLUSD",1722084136789,5.3505,186.9,186.83,12.4]
["bitfinex","SOLUSD",1722084136985,6.64105738,186.95,186.85,12.4]
["bitfinex","SOLUSD",1722084137194,6.64105738,186.95,186.86,12.4]
["bitfinex","SOLUSD",1722084137195,17.7495,186.94,186.86,12.4]
["bitfinex","SOLUSD",1722084137379,5.3497,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722084137581,17.7497,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722084137984,5.3498,186.92,186.86,12.4]
["bitfinex","SOLUSD",1722084138785,5.3496,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722084138991,17.7496,186.93,186.85,12.4]
["bitfinex","SOLUSD",1722084139205,5.3496,186.93,186.82,6.163]
["bitfinex","SOLUSD",1722084139501,5.3499,186.92,186.83,20.0]
["bitfinex","SOLUSD",1722084139879,6.6407256,186.97,186.83,37.16012206]
["bitfinex","SOLUSD",1722084140081,5.3493,186.94,186.84,15.3991]
["bitfinex","SOLUSD",1722084140280,5.3496,186.93,186.85,20.0]
["bitfinex","SOLUSD",1722084140906,5.3498,186.92,186.85,20.0]
["bitfinex","SOLUSD",1722084141592,5.3502,186.91,186.85,20.0]
["bitfinex","SOLUSD",1722084141792,59.23256135,186.95,186.84,15.3991]
["bitfinex","SOLUSD",1722084141994,5.3512,186.88,186.84,15.3991]
["bitfinex","SOLUSD",1722084142779,5.3508,186.89,186.84,15.3991]
["bitfinex","SOLUSD",1722084142978,34.44466135,186.93,186.84,15.3991]
["bitfinex","SOLUSD",1722084143207,5.351,186.88,186.84,15.3991]
["bitfinex","SOLUSD",1722084146486,5.3507,186.89,186.84,15.3991]
["bitfinex","SOLUSD",1722084147403,1.07006135,186.92,186.84,15.3991]
["bitfinex","SOLUSD",1722084147603,46.07006135,186.92,186.84,15.3991]
["bitfinex","SOLUSD",1722084147853,51.64194804,186.92,186.84,15.3991]
["bitfinex","SOLUSD",1722084148181,51.64194804,186.92,186.76,22.2029]
["bitfinex","SOLUSD",1722084148182,5.3533,186.8,186.76,22.2029]
["bitfinex","SOLUSD",1722084148392,13.3823,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084148686,5.3536,186.79,186.76,22.2029]
["bitfinex","SOLUSD",1722084148921,5.3533,186.8,186.76,22.2029]
["bitfinex","SOLUSD",1722084150205,13.3798,186.85,186.76,22.2029]
["bitfinex","SOLUSD",1722084150206,5.3529,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084151094,1.07006135,186.85,186.76,22.2029]
["bitfinex","SOLUSD",1722084151312,46.07006135,186.85,186.76,22.2029]
["bitfinex","SOLUSD",1722084151610,5.3521,186.84,186.76,22.2029]
["bitfinex","SOLUSD",1722084152796,5.3524,186.83,186.76,22.2029]
["bitfinex","SOLUSD",1722084154223,45.0,186.85,186.76,22.2029]
["bitfinex","SOLUSD",1722084154398,5.3525,186.83,186.76,22.2029]
["bitfinex","SOLUSD",1722084155009,5.3527,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084155913,5.353,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084156507,5.3528,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084157718,5.3525,186.83,186.76,22.2029]
["bitfinex","SOLUSD",1722084158196,5.3527,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084158608,1.07006135,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084158895,83.95342278,186.85,186.76,22.2029]
["bitfinex","SOLUSD",1722084159109,12.41,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084159308,5.3533,186.8,186.76,22.2029]
["bitfinex","SOLUSD",1722084161520,17.763,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084163316,12.41,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084164018,17.7633,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084164695,51.64328413,186.85,186.76,22.2029]
["bitfinex","SOLUSD",1722084164897,12.41,186.84,186.76,34.6129]
["bitfinex","SOLUSD",1722084165421,17.7622,186.84,186.76,34.6129]
["bitfinex","SOLUSD",1722084166623,12.41,186.83,186.76,34.6129]
["bitfinex","SOLUSD",1722084167009,12.41,186.83,186.76,22.2029]
["bitfinex","SOLUSD",1722084167525,5.3531,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084168157,5.3528,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084168437,5.3531,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084169426,1.07006135,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084169606,5.3535,186.8,186.76,22.2029]
["bitfinex","SOLUSD",1722084172127,5.3529,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084172384,17.7629,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084172529,12.41,186.82,186.76,22.2029]
["bitfinex","SOLUSD",1722084173103,5.3531,186.81,186.76,22.2029]
["bitfinex","SOLUSD",1722084173931,5.50868595,186.91,186.76,22.2029]
["bitfinex","SOLUSD",1722084174240,12.41,186.82,186.76,27.5571]
["bitfinex","SOLUSD",1722084174606,12.41,186.82,186.76,40.9425]
["bitfinex","SOLUSD",1722084174818,12.41,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722084175020,5.3528,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722084175223,5.3525,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722084176338,5.3527,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722084177015,5.3527,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722084179733,5.353,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1722084181341,5.353,186.81,186.76,40.9427]
["bitfinex","SOLUSD",1722084182635,12.41,186.83,186.76,40.9427]
["bitfinex","SOLUSD",1722084182818,5.3533,186.8,186.76,35.5883]
["bitfinex","SOLUSD",1722084183233,89.73554251,186.93,186.76,35.5883]
["bitfinex","SOLUSD",1722084183430,106.52260691,186.93,186.76,47.9983]
["bitfinex","SOLUSD",1722084183732,12.41,186.83,186.76,47.9983]
["bitfinex","SOLUSD",1722084184038,12.41,186.83,186.76,35.5883]
["bitfinex","SOLUSD",1722084184242,5.353,186.81,186.76,47.9983]
["bitfinex","SOLUSD",1722084184414,5.3528,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722084184616,17.7625,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722084184827,5.3525,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722084185638,5.3527,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722084187728,5.3527,186.82,186.77,5.354]
["bitfinex","SOLUSD",1722084189745,20.0,186.91,186.77,5.354]
["bitfinex","SOLUSD",1722084189922,20.0,186.91,186.76,47.9983]
["bitfinex","SOLUSD",1722084189923,12.41,186.82,186.76,40.9426]
["bitfinex","SOLUSD",1722084190542,12.41,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722084190841,12.41,186.83,186.77,5.3541]
["bitfinex","SOLUSD",1722084191374,5.3527,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722084195042,5.353,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1722084195541,5.3528,186.82,186.77,5.3541]
["bitfinex","SOLUSD",1722084196446,5.3528,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722084196669,5.3523,186.84,186.79,5.3534]
["bitfinex","SOLUSD",1722084196855,17.7623,186.84,186.79,5.3534]
["bitfinex","SOLUSD",1722084197150,12.41,186.85,186.78,13.3843]
["bitfinex","SOLUSD",1722084197337,5.3522,186.84,186.79,5.3533]
["bitfinex","SOLUSD",1722084197822,5.3519,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722084198026,5.3516,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722084198923,5.3516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084199546,5.3516,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722084201257,5.3516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084201429,5.3519,186.85,186.81,5.3529]
["bitfinex","SOLUSD",1722084201631,5.3516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084202329,5.3513,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722084202533,5.3513,186.87,186.83,15.4862]
["bitfinex","SOLUSD",1722084203153,5.3516,186.86,186.83,15.4862]
["bitfinex","SOLUSD",1722084204136,5.3519,186.85,186.83,15.4862]
["bitfinex","SOLUSD",1722084204654,5.3516,186.86,186.83,15.4862]
["bitfinex","SOLUSD",1722084205031,5.3519,186.85,186.83,15.4862]
["bitfinex","SOLUSD",1722084205854,5.3521,186.84,186.83,15.4862]
["bitfinex","SOLUSD",1722084206735,12.41,186.85,186.83,15.4862]
["bitfinex","SOLUSD",1722084206953,12.41,186.86,186.83,15.4862]
["bitfinex","SOLUSD",1722084207157,5.3521,186.84,186.83,15.4862]
["bitfinex","SOLUSD",1722084207365,5.3521,186.84,186.79,13.3834]
["bitfinex","SOLUSD",1722084208160,5.3521,186.84,186.79,18.7369]
["bitfinex","SOLUSD",1722084208961,17.7625,186.83,186.79,13.3834]
["bitfinex","SOLUSD",1722084210148,17.7625,186.83,186.79,18.7369]
["bitfinex","SOLUSD",1722084211570,12.41,186.83,186.79,18.7369]
["bitfinex","SOLUSD",1722084212155,12.41,186.83,186.8,5.3532]
["bitfinex","SOLUSD",1722084213169,12.41,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722084216574,5.3518,186.86,186.79,13.3834]
["bitfinex","SOLUSD",1722084216783,5.3514,186.87,186.81,13.382]
["bitfinex","SOLUSD",1722084217074,5.351,186.88,186.83,5.3523]
["bitfinex","SOLUSD",1722084217249,5.3507,186.89,186.85,18.7309]
["bitfinex","SOLUSD",1722084217562,5.3505,186.9,186.85,18.7309]
["bitfinex","SOLUSD",1722084218254,5.3496,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722084218952,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722084219151,18.4872,186.97,186.86,12.41]
["bitfinex","SOLUSD",1722084219152,5.3491,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722084219373,12.41,186.93,186.88,13.3772]
["bitfinex","SOLUSD",1722084219673,5.351,186.89,186.85,27.4111]
["bitfinex","SOLUSD",1722084219868,5.351,186.89,186.85,15.0011]
["bitfinex","SOLUSD",1722084220452,5.3512,186.88,186.85,15.0011]
["bitfinex","SOLUSD",1722084220673,5.3504,186.9,186.85,20.3529]
["bitfinex","SOLUSD",1722084221347,5.3507,186.89,186.85,15.0011]
["bitfinex","SOLUSD",1722084222573,12.41,186.88,186.85,15.0011]
["bitfinex","SOLUSD",1722084222775,13.3758,186.91,186.84,6.6233]
["bitfinex","SOLUSD",1722084222960,13.3758,186.91,186.81,15.0011]
["bitfinex","SOLUSD",1722084222961,5.3518,186.85,186.81,15.0011]
["bitfinex","SOLUSD",1722084223270,5.3518,186.85,186.81,20.3541]
["bitfinex","SOLUSD",1722084223271,17.7618,186.85,186.81,20.3541]
["bitfinex","SOLUSD",1722084223570,12.41,186.85,186.81,20.3541]
["bitfinex","SOLUSD",1722084223748,5.3513,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722084223953,17.7613,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084224174,17.7613,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722084224760,12.41,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084225577,17.7613,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084225877,17.7613,186.87,186.82,5.3526]
["bitfinex","SOLUSD",1722084228572,5.3509,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722084228764,12.41,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1722084228964,12.41,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722084229270,5.3508,186.89,186.84,17.7621]
["bitfinex","SOLUSD",1722084229484,5.351,186.88,186.84,12.41]
["bitfinex","SOLUSD",1722084229783,5.351,186.88,186.83,18.7327]
["bitfinex","SOLUSD",1722084230275,17.761,186.88,186.83,18.7327]
["bitfinex","SOLUSD",1722084231282,12.41,186.88,186.81,15.0011]
["bitfinex","SOLUSD",1722084231600,5.3519,186.85,186.81,15.0011]
["bitfinex","SOLUSD",1722084231764,5.3521,186.84,186.81,15.0011]
["bitfinex","SOLUSD",1722084232163,17.7619,186.85,186.81,15.0011]
["bitfinex","SOLUSD",1722084232362,5.3519,186.85,186.81,15.0011]
["bitfinex","SOLUSD",1722084233467,12.41,186.86,186.81,15.0011]
["bitfinex","SOLUSD",1722084233712,13.3768,186.9,186.81,15.0011]
["bitfinex","SOLUSD",1722084233713,5.3525,186.83,186.81,15.0011]
["bitfinex","SOLUSD",1722084234361,17.7622,186.84,186.81,15.0011]
["bitfinex","SOLUSD",1722084235287,17.7622,186.84,186.79,11.9767]
["bitfinex","SOLUSD",1722084236275,5.3525,186.83,186.79,11.9767]
["bitfinex","SOLUSD",1722084236585,12.41,186.83,186.79,11.9767]
["bitfinex","SOLUSD",1722084236784,17.7624,186.83,186.79,6.6233]
["bitfinex","SOLUSD",1722084237588,12.41,186.82,186.79,6.6233]
["bitfinex","SOLUSD",1722084237927,17.7628,186.82,186.79,6.6233]
["bitfinex","SOLUSD",1722084238786,17.7628,186.82,186.77,34.8986]
["bitfinex","SOLUSD",1722084238976,17.7628,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722084239577,17.7628,186.82,186.77,34.8988]
["bitfinex","SOLUSD",1722084239890,12.41,186.81,186.77,34.8988]
["bitfinex","SOLUSD",1722084240285,12.41,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722084240493,17.7625,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722084240791,12.41,186.83,186.79,5.3534]
["bitfinex","SOLUSD",1722084241191,7.79463273,186.9,186.79,13.3833]
["bitfinex","SOLUSD",1722084241373,5.3516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084241573,17.7616,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084241876,96.389,186.93,186.77,16.1594]
["bitfinex","SOLUSD",1722084241877,5.353,186.81,186.77,16.1594]
["bitfinex","SOLUSD",1722084242083,17.763,186.81,186.77,16.1594]
["bitfinex","SOLUSD",1722084242296,12.41,186.82,186.77,16.1594]
["bitfinex","SOLUSD",1722084242482,12.41,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722084243286,17.7622,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722084243590,5.3522,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722084244498,5.3524,186.83,186.78,31.148]
["bitfinex","SOLUSD",1722084245495,12.41,186.84,186.78,13.3842]
["bitfinex","SOLUSD",1722084245697,5.3526,186.83,186.78,13.3842]
["bitfinex","SOLUSD",1722084246592,5.3526,186.83,186.78,18.738]
["bitfinex","SOLUSD",1722084251289,5.3525,186.83,186.78,13.3842]
["bitfinex","SOLUSD",1722084251488,17.7624,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722084251881,5.3519,186.85,186.78,25.7942]
["bitfinex","SOLUSD",1722084252086,2.7576149,186.91,186.82,5.3527]
["bitfinex","SOLUSD",1722084252087,5.3514,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722084252285,17.7614,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722084252485,5.3516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084253386,17.7616,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084253588,5.3519,186.85,186.81,5.3529]
["bitfinex","SOLUSD",1722084255103,16.12094211,186.92,186.82,13.3813]
["bitfinex","SOLUSD",1722084255306,5.3507,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722084255512,12.41,186.88,186.82,19.5701]
["bitfinex","SOLUSD",1722084255685,22.86170081,186.94,186.83,16.5812]
["bitfinex","SOLUSD",1722084255926,5.3509,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722084256408,12.41,186.91,186.85,13.3796]
["bitfinex","SOLUSD",1722084256786,5.3507,186.9,186.85,18.7314]
["bitfinex","SOLUSD",1722084257599,5.3507,186.89,186.85,13.3796]
["bitfinex","SOLUSD",1722084259508,5.3507,186.89,186.85,18.7314]
["bitfinex","SOLUSD",1722084259697,5.3507,186.89,186.85,13.3796]
["bitfinex","SOLUSD",1722084260149,17.7607,186.89,186.85,13.3796]
["bitfinex","SOLUSD",1722084260808,5.3507,186.89,186.85,13.3796]
["bitfinex","SOLUSD",1722084261121,12.41,186.89,186.83,16.5812]
["bitfinex","SOLUSD",1722084261327,12.41,186.88,186.83,16.5812]
["bitfinex","SOLUSD",1722084261986,5.3519,186.85,186.83,16.5812]
["bitfinex","SOLUSD",1722084262293,5.3516,186.86,186.83,16.5812]
["bitfinex","SOLUSD",1722084262614,12.41,186.87,186.83,16.5812]
["bitfinex","SOLUSD",1722084262799,5.3517,186.86,186.83,16.5812]
["bitfinex","SOLUSD",1722084262994,13.3756,186.91,186.83,16.5812]
["bitfinex","SOLUSD",1722084263195,12.41,186.87,186.83,16.5812]
["bitfinex","SOLUSD",1722084263402,5.3519,186.85,186.83,16.5812]
["bitfinex","SOLUSD",1722084263897,5.3516,186.86,186.83,16.5812]
["bitfinex","SOLUSD",1722084266988,17.7613,186.87,186.83,16.5812]
["bitfinex","SOLUSD",1722084267390,12.41,186.87,186.83,16.5812]
["bitfinex","SOLUSD",1722084268306,5.351,186.88,186.84,5.352]
["bitfinex","SOLUSD",1722084268307,17.761,186.88,186.84,5.352]
["bitfinex","SOLUSD",1722084269206,12.41,186.91,186.84,12.41]
["bitfinex","SOLUSD",1722084270013,5.3504,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722084270211,17.7604,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722084270398,12.41,186.9,186.86,5.3514]
["bitfinex","SOLUSD",1722084270727,12.41,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722084271320,12.41,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722084271522,17.7604,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722084272407,17.7604,186.9,186.85,18.7309]
["bitfinex","SOLUSD",1722084273935,5.3504,186.9,186.85,18.7309]
["bitfinex","SOLUSD",1722084274104,17.7604,186.9,186.85,18.7309]
["bitfinex","SOLUSD",1722084274505,17.7604,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722084277326,12.41,186.88,186.83,16.5812]
["bitfinex","SOLUSD",1722084277505,12.41,186.87,186.83,21.9336]
["bitfinex","SOLUSD",1722084277902,17.7614,186.87,186.83,16.5812]
["bitfinex","SOLUSD",1722084279224,12.41,186.87,186.83,21.9335]
["bitfinex","SOLUSD",1722084279428,5.3513,186.87,186.83,21.9335]
["bitfinex","SOLUSD",1722084285230,17.7613,186.87,186.83,21.9335]
["bitfinex","SOLUSD",1722084285614,17.7613,186.87,186.83,16.5812]
["bitfinex","SOLUSD",1722084286236,17.7616,186.86,186.83,16.5812]
["bitfinex","SOLUSD",1722084286921,17.7621,186.84,186.82,6.1888]
["bitfinex","SOLUSD",1722084288410,12.41,186.85,186.82,6.1888]
["bitfinex","SOLUSD",1722084288636,13.3767,186.9,186.82,11.5413]
["bitfinex","SOLUSD",1722084288637,12.41,186.86,186.82,11.5413]
["bitfinex","SOLUSD",1722084289524,12.41,186.87,186.82,11.5413]
["bitfinex","SOLUSD",1722084290324,17.7614,186.87,186.82,11.5413]
["bitfinex","SOLUSD",1722084291041,12.41,186.83,186.77,13.3853]
["bitfinex","SOLUSD",1722084291249,12.41,186.81,186.77,18.7392]
["bitfinex","SOLUSD",1722084291742,17.7627,186.82,186.77,18.7392]
["bitfinex","SOLUSD",1722084292933,5.353,186.81,186.77,18.7392]
["bitfinex","SOLUSD",1722084293114,17.763,186.81,186.77,13.3853]
["bitfinex","SOLUSD",1722084295218,17.763,186.81,186.77,18.7394]
["bitfinex","SOLUSD",1722084297527,13.3795,186.86,186.77,13.3853]
["bitfinex","SOLUSD",1722084297719,12.41,186.83,186.77,13.3853]
["bitfinex","SOLUSD",1722084298540,12.41,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722084299222,5.3522,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722084299432,5.3519,186.85,186.8,21.445]
["bitfinex","SOLUSD",1722084300220,5.3522,186.84,186.8,16.0918]
["bitfinex","SOLUSD",1722084300845,5.3522,186.84,186.8,21.445]
["bitfinex","SOLUSD",1722084301020,12.41,186.81,186.7,410.0527]
["bitfinex","SOLUSD",1722084301215,5.3548,186.75,186.71,13.3891]
["bitfinex","SOLUSD",1722084301473,17.7647,186.76,186.71,18.7449]
["bitfinex","SOLUSD",1722084301643,5.3552,186.74,186.7,410.0527]
["bitfinex","SOLUSD",1722084301814,5.3556,186.72,186.7,410.0527]
["bitfinex","SOLUSD",1722084302013,5.3553,186.73,186.7,410.0527]
["bitfinex","SOLUSD",1722084302220,5.3551,186.74,186.7,410.0527]
["bitfinex","SOLUSD",1722084302433,13.3833,186.8,186.7,422.4627]
["bitfinex","SOLUSD",1722084302647,13.3833,186.8,186.72,5.3553]
["bitfinex","SOLUSD",1722084302648,5.3542,186.77,186.72,5.3553]
["bitfinex","SOLUSD",1722084302849,5.354,186.78,186.72,12.41]
["bitfinex","SOLUSD",1722084303051,9.93091518,186.87,186.76,28.5018]
["bitfinex","SOLUSD",1722084303359,5.3529,186.82,186.77,11.9149]
["bitfinex","SOLUSD",1722084303524,12.41,186.84,186.77,6.5609]
["bitfinex","SOLUSD",1722084303731,5.3531,186.81,186.77,6.5609]
["bitfinex","SOLUSD",1722084304043,5.3533,186.8,186.77,6.5609]
["bitfinex","SOLUSD",1722084304933,12.41,186.79,186.77,6.5609]
["bitfinex","SOLUSD",1722084305245,12.41,186.78,186.77,6.5609]
["bitfinex","SOLUSD",1722084305551,17.7638,186.78,186.77,6.5609]
["bitfinex","SOLUSD",1722084305951,17.7638,186.78,186.76,16.0918]
["bitfinex","SOLUSD",1722084306932,5.3541,186.77,186.76,16.0918]
["bitfinex","SOLUSD",1722084307451,17.7639,186.78,186.76,16.0918]
["bitfinex","SOLUSD",1722084307639,5.3541,186.77,186.76,16.0918]
["bitfinex","SOLUSD",1722084308449,5.3545,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084309152,13.3831,186.81,186.73,6.5609]
["bitfinex","SOLUSD",1722084309153,17.7641,186.78,186.73,6.5609]
["bitfinex","SOLUSD",1722084309334,5.3542,186.77,186.73,6.5609]
["bitfinex","SOLUSD",1722084310251,5.3545,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084311146,5.3547,186.75,186.73,6.5609]
["bitfinex","SOLUSD",1722084311347,5.3545,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084311932,17.7645,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084312426,12.41,186.75,186.73,6.5609]
["bitfinex","SOLUSD",1722084313355,12.41,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084314537,17.7645,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084315433,12.41,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084315649,17.7647,186.76,186.73,6.5609]
["bitfinex","SOLUSD",1722084315951,12.41,186.75,186.73,6.5609]
["bitfinex","SOLUSD",1722084316138,12.41,186.75,186.71,16.0096]
["bitfinex","SOLUSD",1722084316324,12.41,186.74,186.71,16.0096]
["bitfinex","SOLUSD",1722084318056,12.41,186.74,186.71,21.3654]
["bitfinex","SOLUSD",1722084318662,17.7651,186.74,186.71,16.0096]
["bitfinex","SOLUSD",1722084319047,5.3553,186.73,186.71,16.0096]
["bitfinex","SOLUSD",1722084320962,17.7651,186.74,186.71,16.0096]
["bitfinex","SOLUSD",1722084321748,12.41,186.74,186.71,16.0096]
["bitfinex","SOLUSD",1722084322431,12.41,186.75,186.71,21.3654]
["bitfinex","SOLUSD",1722084323239,17.7648,186.75,186.71,21.3654]
["bitfinex","SOLUSD",1722084323963,17.7648,186.75,186.71,16.0096]
["bitfinex","SOLUSD",1722084324159,5.3552,186.74,186.71,16.0096]
["bitfinex","SOLUSD",1722084325464,17.7652,186.74,186.71,16.0096]
["bitfinex","SOLUSD",1722084327473,12.41,186.72,186.69,6.5605]
["bitfinex","SOLUSD",1722084327657,12.41,186.7,186.66,16.6013]
["bitfinex","SOLUSD",1722084327838,12.41,186.68,186.66,16.6013]
["bitfinex","SOLUSD",1722084328259,13.3876,186.74,186.66,16.6013]
["bitfinex","SOLUSD",1722084328260,12.41,186.69,186.66,16.6013]
["bitfinex","SOLUSD",1722084328563,26.7702,186.78,186.66,29.0113]
["bitfinex","SOLUSD",1722084328564,12.41,186.73,186.66,29.0113]
["bitfinex","SOLUSD",1722084328740,17.765,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1722084329248,5.3553,186.73,186.68,5.3567]
["bitfinex","SOLUSD",1722084329449,17.7653,186.73,186.68,5.3567]
["bitfinex","SOLUSD",1722084331268,5.3544,186.76,186.71,5.3557]
["bitfinex","SOLUSD",1722084331563,5.116,186.84,186.71,5.3557]
["bitfinex","SOLUSD",1722084331564,18.4965,186.84,186.72,16.6013]
["bitfinex","SOLUSD",1722084331771,17.7641,186.78,186.72,21.9566]
["bitfinex","SOLUSD",1722084331938,5.3542,186.77,186.72,21.9566]
["bitfinex","SOLUSD",1722084332139,5.3545,186.76,186.72,16.6013]
["bitfinex","SOLUSD",1722084332859,5.3541,186.78,186.72,21.9567]
["bitfinex","SOLUSD",1722084333075,17.7638,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722084333358,5.3539,186.78,186.74,5.355]
["bitfinex","SOLUSD",1722084333539,5.3542,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722084334266,17.7642,186.77,186.72,21.9568]
["bitfinex","SOLUSD",1722084334767,17.7642,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722084335942,12.41,186.77,186.72,16.6013]
["bitfinex","SOLUSD",1722084336147,13.3838,186.8,186.72,16.6013]
["bitfinex","SOLUSD",1722084336148,12.41,186.76,186.72,16.6013]
["bitfinex","SOLUSD",1722084336490,12.41,186.75,186.72,16.6013]
["bitfinex","SOLUSD",1722084336862,5.3549,186.75,186.72,16.6013]
["bitfinex","SOLUSD",1722084337060,17.7645,186.76,186.72,16.6013]
["bitfinex","SOLUSD",1722084337959,12.41,186.76,186.72,16.6013]
["bitfinex","SOLUSD",1722084338456,5.355,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084338762,12.41,186.75,186.72,16.6013]
["bitfinex","SOLUSD",1722084339067,17.7647,186.75,186.72,16.6013]
["bitfinex","SOLUSD",1722084339369,12.41,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084339742,17.765,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084340066,5.355,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084340968,12.41,186.75,186.72,16.6013]
["bitfinex","SOLUSD",1722084341140,12.41,186.76,186.72,16.6013]
["bitfinex","SOLUSD",1722084341340,5.354,186.78,186.72,16.6013]
["bitfinex","SOLUSD",1722084341565,5.354,186.78,186.73,5.3552]
["bitfinex","SOLUSD",1722084341958,5.3542,186.77,186.72,34.3668]
["bitfinex","SOLUSD",1722084342261,5.3542,186.77,186.72,21.9568]
["bitfinex","SOLUSD",1722084345844,5.3545,186.76,186.72,16.6013]
["bitfinex","SOLUSD",1722084346870,5.3553,186.73,186.72,16.6013]
["bitfinex","SOLUSD",1722084347342,17.765,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084347545,5.355,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084348567,5.3553,186.73,186.72,16.6013]
["bitfinex","SOLUSD",1722084349071,5.3551,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084350350,12.41,186.75,186.72,16.6013]
["bitfinex","SOLUSD",1722084350770,5.355,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084351064,17.765,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084351252,5.3553,186.73,186.72,16.6013]
["bitfinex","SOLUSD",1722084352464,17.7651,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084352860,12.41,186.74,186.72,16.6013]
["bitfinex","SOLUSD",1722084353055,32.32743173,186.82,186.72,16.6013]
["bitfinex","SOLUSD",1722084353056,5.56263173,186.82,186.72,16.6013]
["bitfinex","SOLUSD",1722084353262,12.41,186.78,186.74,5.3549]
["bitfinex","SOLUSD",1722084353574,17.7636,186.79,186.74,5.3549]
["bitfinex","SOLUSD",1722084353955,12.41,186.79,186.72,21.9567]
["bitfinex","SOLUSD",1722084354276,12.41,186.78,186.72,21.9567]
["bitfinex","SOLUSD",1722084354579,5.3542,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722084355169,5.3517,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084355480,5.3521,186.84,186.79,27.3008]
["bitfinex","SOLUSD",1722084356374,5.3524,186.83,186.79,21.9473]
["bitfinex","SOLUSD",1722084357379,5.3527,186.82,186.79,21.9473]
["bitfinex","SOLUSD",1722084358264,5.3519,186.85,186.79,21.9473]
["bitfinex","SOLUSD",1722084358483,13.3755,186.91,186.79,40.78118641]
["bitfinex","SOLUSD",1722084358655,5.3524,186.84,186.79,39.7106]
["bitfinex","SOLUSD",1722084358990,5.3526,186.83,186.79,21.9473]
["bitfinex","SOLUSD",1722084359178,5.3522,186.84,186.79,21.9473]
["bitfinex","SOLUSD",1722084360169,5.3522,186.84,186.79,27.3008]
["bitfinex","SOLUSD",1722084360783,5.352,186.85,186.79,34.3573]
["bitfinex","SOLUSD",1722084360847,5.352,186.85,186.8,5.353]
["bitfinex","SOLUSD",1722084361167,12.41,186.85,186.79,21.9473]
["bitfinex","SOLUSD",1722084361365,13.3774,186.89,186.79,21.9473]
["bitfinex","SOLUSD",1722084361565,5.3516,186.86,186.81,5.3527]
["bitfinex","SOLUSD",1722084361873,5.3516,186.86,186.82,1.07043034]
["bitfinex","SOLUSD",1722084362472,19.66221966,186.92,186.82,17.7627]
["bitfinex","SOLUSD",1722084362473,5.3513,186.87,186.82,17.7627]
["bitfinex","SOLUSD",1722084363071,13.3723,186.96,186.82,25.7911]
["bitfinex","SOLUSD",1722084363372,5.3502,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722084363554,5.3501,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722084363872,5.3501,186.91,186.86,6.42167868]
["bitfinex","SOLUSD",1722084364077,5.3501,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722084364278,5.3504,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722084364463,5.3507,186.89,186.85,21.9473]
["bitfinex","SOLUSD",1722084365258,5.3507,186.89,186.85,27.2991]
["bitfinex","SOLUSD",1722084365460,5.3504,186.9,186.85,27.2991]
["bitfinex","SOLUSD",1722084366366,5.3504,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722084366778,17.7601,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722084366973,5.3501,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722084367576,5.3501,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722084367753,13.3723,186.96,186.88,5.3509]
["bitfinex","SOLUSD",1722084367754,12.41,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722084368231,10.66458406,186.99,186.9,5.3503]
["bitfinex","SOLUSD",1722084368491,10.66458406,186.99,186.88,13.3771]
["bitfinex","SOLUSD",1722084368492,17.7595,186.94,186.88,18.7278]
["bitfinex","SOLUSD",1722084368654,17.7595,186.94,186.89,50.3507]
["bitfinex","SOLUSD",1722084368851,5.3495,186.94,186.89,50.3507]
["bitfinex","SOLUSD",1722084369080,17.7595,186.94,186.89,50.3507]
["bitfinex","SOLUSD",1722084369461,5.35,186.92,186.88,13.3771]
["bitfinex","SOLUSD",1722084369663,5.3496,186.93,186.88,18.728]
["bitfinex","SOLUSD",1722084370752,5.3496,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722084370958,17.7593,186.94,186.89,50.3506]
["bitfinex","SOLUSD",1722084371679,12.41,186.95,186.89,45.0]
["bitfinex","SOLUSD",1722084371881,12.41,186.96,186.89,57.41]
["bitfinex","SOLUSD",1722084372177,5.3492,186.95,186.9,20.7429]
["bitfinex","SOLUSD",1722084372487,17.7587,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722084372664,17.7587,186.96,186.92,6.6237]
["bitfinex","SOLUSD",1722084373068,5.3487,186.96,186.92,6.6237]
["bitfinex","SOLUSD",1722084373367,5.3483,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722084373768,5.3485,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722084373970,5.3481,186.98,186.93,17.7595]
["bitfinex","SOLUSD",1722084374161,15.97325639,187.04,186.96,5.3486]
["bitfinex","SOLUSD",1722084374162,13.3662,187.04,186.96,5.3486]
["bitfinex","SOLUSD",1722084374357,13.3662,187.04,186.95,13.3724]
["bitfinex","SOLUSD",1722084374358,5.3476,187.0,186.95,18.7214]
["bitfinex","SOLUSD",1722084374580,5.3479,186.99,186.95,13.3724]
["bitfinex","SOLUSD",1722084375491,5.3476,187.0,186.95,19.79097691]
["bitfinex","SOLUSD",1722084375671,5.3472,187.02,186.96,27.8026]
["bitfinex","SOLUSD",1722084376000,5.3466,187.04,186.98,11.9718]
["bitfinex","SOLUSD",1722084376296,5.3467,187.03,186.98,19.0337]
["bitfinex","SOLUSD",1722084376466,5.3467,187.03,186.98,6.6237]
["bitfinex","SOLUSD",1722084376665,5.3467,187.03,186.98,11.9718]
["bitfinex","SOLUSD",1722084377083,5.3473,187.01,186.98,6.6237]
["bitfinex","SOLUSD",1722084377469,17.757,187.02,186.98,6.6237]
["bitfinex","SOLUSD",1722084378471,5.3467,187.04,186.98,11.9718]
["bitfinex","SOLUSD",1722084378671,12.41,187.03,186.98,11.9718]
["bitfinex","SOLUSD",1722084378889,17.7568,187.03,186.98,11.9718]
["bitfinex","SOLUSD",1722084379592,6.28751966,187.09,186.99,13.3694]
["bitfinex","SOLUSD",1722084379817,12.41,187.07,187.02,5.3467]
["bitfinex","SOLUSD",1722084380186,12.41,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722084380482,12.41,187.06,186.99,13.3694]
["bitfinex","SOLUSD",1722084380483,12.41,187.04,186.99,13.3694]
["bitfinex","SOLUSD",1722084380691,12.41,187.05,186.99,13.3694]
["bitfinex","SOLUSD",1722084380903,63.7921268,187.11,186.99,13.3694]
["bitfinex","SOLUSD",1722084380904,17.7567,187.03,186.99,13.3694]
["bitfinex","SOLUSD",1722084381275,12.41,187.03,186.99,18.7172]
["bitfinex","SOLUSD",1722084381596,0.7904268,187.11,187.02,13.3673]
["bitfinex","SOLUSD",1722084381947,12.41,187.08,187.03,15.3926]
["bitfinex","SOLUSD",1722084382067,5.3458,187.06,187.03,15.3926]
["bitfinex","SOLUSD",1722084382264,17.7562,187.05,187.03,15.3926]
["bitfinex","SOLUSD",1722084383001,12.41,187.06,187.03,15.3926]
["bitfinex","SOLUSD",1722084383486,12.41,187.05,187.03,15.3926]
["bitfinex","SOLUSD",1722084383793,5.3459,187.06,187.03,15.3926]
["bitfinex","SOLUSD",1722084384095,13.3619,187.1,187.03,15.3926]
["bitfinex","SOLUSD",1722084384609,5.3458,187.06,187.03,15.3926]
["bitfinex","SOLUSD",1722084385379,12.41,187.04,187.0,13.3683]
["bitfinex","SOLUSD",1722084385591,12.41,187.04,187.0,18.7158]
["bitfinex","SOLUSD",1722084385786,17.7565,187.04,187.0,13.3683]
["bitfinex","SOLUSD",1722084386183,12.41,187.05,187.0,13.3683]
["bitfinex","SOLUSD",1722084386384,12.41,187.05,187.01,5.3473]
["bitfinex","SOLUSD",1722084386589,17.7559,187.06,187.01,5.3473]
["bitfinex","SOLUSD",1722084387380,17.7564,187.04,186.99,20.7402]
["bitfinex","SOLUSD",1722084387676,17.7562,187.05,187.0,45.0]
["bitfinex","SOLUSD",1722084387996,12.41,187.02,186.99,15.3926]
["bitfinex","SOLUSD",1722084390175,12.41,187.0,186.99,15.3926]
["bitfinex","SOLUSD",1722084390992,13.3653,187.06,186.99,15.3926]
["bitfinex","SOLUSD",1722084390993,12.41,187.02,186.99,15.3926]
["bitfinex","SOLUSD",1722084391718,17.757,187.02,186.99,15.3926]
["bitfinex","SOLUSD",1722084391999,5.3475,187.01,186.99,15.3926]
["bitfinex","SOLUSD",1722084392376,12.41,187.02,186.99,15.3926]
["bitfinex","SOLUSD",1722084392578,5.3475,187.0,186.99,15.3926]
["bitfinex","SOLUSD",1722084393319,17.7573,187.01,186.99,15.3926]
["bitfinex","SOLUSD",1722084394722,12.41,187.01,186.99,15.3926]
["bitfinex","SOLUSD",1722084395090,17.7573,187.01,186.99,15.3926]
["bitfinex","SOLUSD",1722084395793,17.7573,187.01,186.98,6.6237]
["bitfinex","SOLUSD",1722084396214,5.3478,187.0,186.98,6.6237]
["bitfinex","SOLUSD",1722084396418,17.7573,187.01,186.98,6.6237]
["bitfinex","SOLUSD",1722084397495,5.3476,187.0,186.98,6.6237]
["bitfinex","SOLUSD",1722084398415,5.3481,186.98,186.95,15.8554]
["bitfinex","SOLUSD",1722084398603,12.41,186.97,186.95,15.8554]
["bitfinex","SOLUSD",1722084398859,5.3479,186.99,186.95,15.8554]
["bitfinex","SOLUSD",1722084399405,12.41,186.99,186.95,21.2044]
["bitfinex","SOLUSD",1722084400722,12.41,186.99,186.95,15.8554]
["bitfinex","SOLUSD",1722084400723,17.7579,186.99,186.95,15.8554]
["bitfinex","SOLUSD",1722084401023,12.41,186.98,186.95,15.8554]
["bitfinex","SOLUSD",1722084401232,12.41,186.98,186.95,21.2044]
["bitfinex","SOLUSD",1722084401532,12.41,186.99,186.95,21.2043]
["bitfinex","SOLUSD",1722084403127,17.7578,186.99,186.95,15.8554]
["bitfinex","SOLUSD",1722084403330,12.41,186.97,186.95,15.8554]
["bitfinex","SOLUSD",1722084403826,12.41,186.97,186.94,13.3727]
["bitfinex","SOLUSD",1722084403996,12.41,186.96,186.94,13.3727]
["bitfinex","SOLUSD",1722084404504,12.41,186.97,186.94,13.3727]
["bitfinex","SOLUSD",1722084404924,12.41,186.97,186.95,5.3489]
["bitfinex","SOLUSD",1722084405427,12.41,186.97,186.94,18.7219]
["bitfinex","SOLUSD",1722084405827,12.41,186.97,186.94,13.3727]
["bitfinex","SOLUSD",1722084406030,12.41,186.96,186.94,13.3727]
["bitfinex","SOLUSD",1722084406324,12.41,186.96,186.93,11.8451]
["bitfinex","SOLUSD",1722084406325,12.41,186.95,186.93,6.4956]
["bitfinex","SOLUSD",1722084406630,12.41,186.94,186.91,13.3751]
["bitfinex","SOLUSD",1722084407023,12.41,186.94,186.9,15.8554]
["bitfinex","SOLUSD",1722084407229,12.41,186.93,186.9,21.2058]
["bitfinex","SOLUSD",1722084407527,12.41,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722084407714,12.41,186.95,186.91,5.35]
["bitfinex","SOLUSD",1722084408833,17.7585,186.97,186.92,5.3498]
["bitfinex","SOLUSD",1722084409006,5.3482,186.98,186.92,13.3741]
["bitfinex","SOLUSD",1722084409211,17.7582,186.98,186.92,13.3741]
["bitfinex","SOLUSD",1722084409413,12.41,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722084410021,12.41,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722084410211,12.41,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722084410909,5.3482,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722084411110,12.41,186.97,186.93,5.3495]
["bitfinex","SOLUSD",1722084411310,17.7582,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722084412231,5.3485,186.97,186.92,18.7239]
["bitfinex","SOLUSD",1722084413324,17.7585,186.97,186.92,18.7239]
["bitfinex","SOLUSD",1722084414118,12.41,186.97,186.92,13.3741]
["bitfinex","SOLUSD",1722084414328,12.41,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722084414529,5.3485,186.97,186.92,18.7239]
["bitfinex","SOLUSD",1722084414827,5.3482,186.98,186.92,13.3741]
["bitfinex","SOLUSD",1722084415033,17.7578,186.99,186.94,5.349]
["bitfinex","SOLUSD",1722084415206,17.7578,186.99,186.95,1.06967185]
["bitfinex","SOLUSD",1722084415610,5.3478,186.99,186.94,5.349]
["bitfinex","SOLUSD",1722084415953,17.7578,186.99,186.94,5.349]
["bitfinex","SOLUSD",1722084416135,5.3482,186.98,186.94,5.349]
["bitfinex","SOLUSD",1722084416631,5.3482,186.98,186.95,1.06967086]
["bitfinex","SOLUSD",1722084417745,5.3482,186.98,186.94,1.06967059]
["bitfinex","SOLUSD",1722084418221,5.3482,186.98,186.93,50.3495]
["bitfinex","SOLUSD",1722084418931,17.7582,186.98,186.93,50.3495]
["bitfinex","SOLUSD",1722084420036,12.41,186.97,186.93,50.3495]
["bitfinex","SOLUSD",1722084420526,12.41,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722084421238,12.41,186.98,186.95,5.3489]
["bitfinex","SOLUSD",1722084421425,12.41,186.99,186.95,5.3489]
["bitfinex","SOLUSD",1722084422027,12.41,186.99,186.94,13.3728]
["bitfinex","SOLUSD",1722084422832,12.41,186.99,186.95,5.3489]
["bitfinex","SOLUSD",1722084423032,5.3472,187.02,186.96,35.6392]
["bitfinex","SOLUSD",1722084423233,19.65141966,187.08,186.96,35.6392]
["bitfinex","SOLUSD",1722084423234,17.7568,187.03,186.97,45.0]
["bitfinex","SOLUSD",1722084423442,5.3468,187.03,186.98,5.3479]
["bitfinex","SOLUSD",1722084423627,17.7568,187.03,186.98,5.3479]
["bitfinex","SOLUSD",1722084424444,22.16387265,187.08,186.99,18.7168]
["bitfinex","SOLUSD",1722084424739,5.347,187.02,186.97,50.3481]
["bitfinex","SOLUSD",1722084425441,17.757,187.02,186.97,50.3481]
["bitfinex","SOLUSD",1722084425744,17.7568,187.03,186.98,5.348]
["bitfinex","SOLUSD",1722084426233,5.3471,187.02,186.97,50.3483]
["bitfinex","SOLUSD",1722084427048,5.3471,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722084428034,12.41,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722084428035,17.7569,187.03,186.98,5.3481]
["bitfinex","SOLUSD",1722084428335,5.3464,187.04,186.99,45.0]
["bitfinex","SOLUSD",1722084428592,17.7564,187.04,186.99,45.0]
["bitfinex","SOLUSD",1722084428919,2.57824282,187.09,186.99,57.41]
["bitfinex","SOLUSD",1722084429115,14.1517268,187.11,187.01,13.3681]
["bitfinex","SOLUSD",1722084429351,5.3459,187.06,187.02,5.3469]
["bitfinex","SOLUSD",1722084429655,17.7559,187.06,187.01,18.7153]
["bitfinex","SOLUSD",1722084430031,12.41,187.06,187.01,18.7153]
["bitfinex","SOLUSD",1722084430537,17.7559,187.06,187.01,18.7153]
["bitfinex","SOLUSD",1722084430927,17.7562,187.05,187.01,13.3681]
["bitfinex","SOLUSD",1722084431328,17.7565,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722084431850,12.41,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722084432026,12.41,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722084432338,12.41,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722084432553,17.7562,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722084432754,12.41,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722084433250,12.41,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722084433547,12.41,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722084433720,12.41,187.02,186.98,13.3702]
["bitfinex","SOLUSD",1722084433919,12.41,187.02,186.99,5.3478]
["bitfinex","SOLUSD",1722084434849,12.41,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722084435224,12.41,187.04,187.02,5.3469]
["bitfinex","SOLUSD",1722084435950,12.41,187.04,187.01,18.7153]
["bitfinex","SOLUSD",1722084436135,5.3468,187.03,186.98,18.7182]
["bitfinex","SOLUSD",1722084436335,12.41,187.04,186.98,18.7182]
["bitfinex","SOLUSD",1722084436336,12.41,187.01,186.98,18.7182]
["bitfinex","SOLUSD",1722084436566,12.41,187.01,186.98,13.3702]
["bitfinex","SOLUSD",1722084436857,12.41,187.0,186.98,13.3702]
["bitfinex","SOLUSD",1722084437117,12.41,187.0,186.98,18.7183]
["bitfinex","SOLUSD",1722084437432,12.41,187.0,186.98,13.3702]
["bitfinex","SOLUSD",1722084437631,12.41,187.0,186.98,18.7183]
["bitfinex","SOLUSD",1722084437824,12.41,187.01,186.98,18.7183]
["bitfinex","SOLUSD",1722084438354,12.41,187.02,186.98,18.7183]
["bitfinex","SOLUSD",1722084440330,12.41,187.01,186.98,18.7183]
["bitfinex","SOLUSD",1722084440843,13.3636,187.08,186.99,5.3478]
["bitfinex","SOLUSD",1722084441048,12.41,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722084441527,12.41,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722084441727,12.41,187.04,187.0,5.3475]
["bitfinex","SOLUSD",1722084442133,12.41,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722084442546,5.3459,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722084442758,12.41,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722084443460,12.41,187.05,187.01,5.3472]
["bitfinex","SOLUSD",1722084443935,12.41,187.04,187.01,5.3472]
["bitfinex","SOLUSD",1722084445642,12.41,187.02,186.97,13.371]
["bitfinex","SOLUSD",1722084445846,12.41,186.99,186.97,13.371]
["bitfinex","SOLUSD",1722084446056,12.41,186.99,186.97,18.7194]
["bitfinex","SOLUSD",1722084446852,12.41,186.99,186.98,5.3481]
["bitfinex","SOLUSD",1722084447038,12.41,187.0,186.99,5.3477]
["bitfinex","SOLUSD",1722084447356,13.3645,187.07,186.99,5.3477]
["bitfinex","SOLUSD",1722084447357,12.41,187.01,186.99,5.3477]
["bitfinex","SOLUSD",1722084448450,12.41,187.03,187.01,5.3472]
["bitfinex","SOLUSD",1722084449933,12.41,187.03,186.99,13.3691]
["bitfinex","SOLUSD",1722084450254,12.41,187.02,186.99,13.3691]
["bitfinex","SOLUSD",1722084451342,12.41,187.01,186.99,13.3691]
["bitfinex","SOLUSD",1722084451742,12.41,187.02,186.99,18.7169]
["bitfinex","SOLUSD",1722084453360,12.41,187.02,187.0,5.3475]
["bitfinex","SOLUSD",1722084454562,12.41,187.02,186.99,18.7169]
["bitfinex","SOLUSD",1722084455057,12.41,187.02,186.99,13.3691]
["bitfinex","SOLUSD",1722084455438,12.41,187.02,187.0,5.3475]
["bitfinex","SOLUSD",1722084457063,12.41,187.03,187.0,5.3475]
["bitfinex","SOLUSD",1722084457955,12.41,187.03,187.01,5.3471]
["bitfinex","SOLUSD",1722084460162,12.41,187.03,186.99,13.3691]
["bitfinex","SOLUSD",1722084460163,12.41,187.03,187.0,5.3475]
["bitfinex","SOLUSD",1722084463667,12.41,187.03,186.99,13.3691]
["bitfinex","SOLUSD",1722084464052,12.41,187.03,187.0,5.3475]
["bitfinex","SOLUSD",1722084464351,12.41,187.03,187.01,5.3472]
["bitfinex","SOLUSD",1722084464556,12.41,187.05,187.04,13.3655]
["bitfinex","SOLUSD",1722084464771,12.41,187.05,186.98,12.41]
["bitfinex","SOLUSD",1722084464952,12.41,187.05,187.02,5.3469]
["bitfinex","SOLUSD",1722084465273,12.41,187.04,187.02,5.3469]
["bitfinex","SOLUSD",1722084466879,12.41,187.04,187.01,13.3681]
["bitfinex","SOLUSD",1722084467372,5.3459,187.06,187.01,18.7153]
["bitfinex","SOLUSD",1722084467545,12.41,187.04,187.01,18.7153]
["bitfinex","SOLUSD",1722084469280,12.41,187.04,187.01,13.3681]
["bitfinex","SOLUSD",1722084469478,12.41,187.03,186.99,50.3478]
["bitfinex","SOLUSD",1722084469792,12.41,187.01,186.96,22.2681]
["bitfinex","SOLUSD",1722084469977,12.41,187.0,186.96,22.2681]
["bitfinex","SOLUSD",1722084470482,12.41,187.0,186.97,5.3483]
["bitfinex","SOLUSD",1722084470782,12.41,187.02,186.97,13.3704]
["bitfinex","SOLUSD",1722084471099,12.41,187.03,186.97,13.3704]
["bitfinex","SOLUSD",1722084471390,5.3467,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722084471610,12.41,187.02,186.99,5.3478]
["bitfinex","SOLUSD",1722084473383,12.41,187.01,186.99,5.3478]
["bitfinex","SOLUSD",1722084474193,12.41,187.02,186.99,5.3478]
["bitfinex","SOLUSD",1722084475295,5.3467,187.03,186.98,5.348]
["bitfinex","SOLUSD",1722084475668,12.41,187.02,186.98,5.348]
["bitfinex","SOLUSD",1722084475868,12.41,187.02,186.99,5.3478]
["bitfinex","SOLUSD",1722084476293,12.41,187.01,186.96,22.2681]
["bitfinex","SOLUSD",1722084476598,12.41,187.01,186.97,5.3483]
["bitfinex","SOLUSD",1722084477675,12.41,187.0,186.96,22.2681]
["bitfinex","SOLUSD",1722084478179,12.41,186.99,186.96,22.2681]
["bitfinex","SOLUSD",1722084478783,5.3473,187.01,186.96,27.6168]
["bitfinex","SOLUSD",1722084478990,12.41,186.99,186.96,27.6168]
["bitfinex","SOLUSD",1722084479365,12.41,186.99,186.88,16.09]
["bitfinex","SOLUSD",1722084479366,12.41,186.98,186.92,19.5355]
["bitfinex","SOLUSD",1722084479591,12.41,186.96,186.93,5.3493]
["bitfinex","SOLUSD",1722084479796,12.41,186.96,186.92,19.5357]
["bitfinex","SOLUSD",1722084479973,12.41,186.96,186.94,5.349]
["bitfinex","SOLUSD",1722084480179,12.41,186.98,186.92,19.5357]
["bitfinex","SOLUSD",1722084480499,12.41,186.98,186.96,5.3487]
["bitfinex","SOLUSD",1722084480794,12.41,186.99,186.96,5.3486]
["bitfinex","SOLUSD",1722084480997,12.41,186.98,186.96,5.3486]
["bitfinex","SOLUSD",1722084481200,12.41,186.98,186.95,5.3489]
["bitfinex","SOLUSD",1722084482077,12.41,186.98,186.94,18.7218]
["bitfinex","SOLUSD",1722084482294,12.41,186.97,186.94,13.3726]
["bitfinex","SOLUSD",1722084483579,12.41,186.97,186.94,18.7218]
["bitfinex","SOLUSD",1722084484398,12.41,186.97,186.92,6.1611]
["bitfinex","SOLUSD",1722084484399,12.41,186.95,186.92,6.1611]
["bitfinex","SOLUSD",1722084484710,12.41,186.95,186.92,11.5109]
["bitfinex","SOLUSD",1722084484903,12.41,186.95,186.92,6.1611]
["bitfinex","SOLUSD",1722084485785,12.41,186.94,186.9,34.4896]
["bitfinex","SOLUSD",1722084486506,12.41,186.93,186.9,34.4896]
["bitfinex","SOLUSD",1722084487508,12.41,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722084488008,12.41,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722084488587,12.41,186.93,186.9,21.114]
["bitfinex","SOLUSD",1722084489601,12.41,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722084490685,12.41,186.94,186.92,18.7244]
["bitfinex","SOLUSD",1722084491007,12.41,186.94,186.92,13.3746]
["bitfinex","SOLUSD",1722084491308,12.41,186.93,186.9,21.1139]
["bitfinex","SOLUSD",1722084492708,12.41,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722084493014,12.41,186.93,186.9,21.1139]
["bitfinex","SOLUSD",1722084493310,12.41,186.92,186.9,21.1139]
["bitfinex","SOLUSD",1722084494610,5.3488,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722084494817,12.41,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722084495411,12.41,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722084496212,12.41,186.94,186.92,5.3498]
["bitfinex","SOLUSD",1722084496395,12.41,186.95,186.92,5.3498]
["bitfinex","SOLUSD",1722084497010,12.41,186.95,186.91,5.3501]
["bitfinex","SOLUSD",1722084498111,12.41,186.94,186.9,21.114]
["bitfinex","SOLUSD",1722084498408,12.41,186.93,186.9,21.114]
["bitfinex","SOLUSD",1722084498795,12.41,186.93,186.9,15.7636]
["bitfinex","SOLUSD",1722084498978,12.41,186.92,186.9,15.7636]
["bitfinex","SOLUSD",1722084499386,12.41,186.91,186.9,15.7636]
["bitfinex","SOLUSD",1722084499800,12.41,186.91,186.88,6.1611]
["bitfinex","SOLUSD",1722084499999,12.41,186.89,186.88,6.1611]
["bitfinex","SOLUSD",1722084500185,12.41,186.89,186.88,11.5121]
["bitfinex","SOLUSD",1722084500889,12.41,186.89,186.87,5.3512]
["bitfinex","SOLUSD",1722084501303,12.41,186.88,186.86,18.7303]
["bitfinex","SOLUSD",1722084501635,12.41,186.87,186.86,13.3788]
["bitfinex","SOLUSD",1722084502293,12.41,186.87,186.84,21.9095]
["bitfinex","SOLUSD",1722084502504,12.41,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1722084503020,12.41,186.87,186.85,5.3518]
["bitfinex","SOLUSD",1722084504105,5.3504,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722084504312,12.41,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1722084504492,12.41,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722084504886,5.3504,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722084505220,12.41,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722084505435,5.3498,186.93,186.84,12.41]
["bitfinex","SOLUSD",1722084505720,12.41,186.9,186.88,5.3507]
["bitfinex","SOLUSD",1722084506430,22.4986263,186.97,186.89,13.3763]
["bitfinex","SOLUSD",1722084506431,2.4986263,186.97,186.89,13.3763]
["bitfinex","SOLUSD",1722084506646,12.41,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722084506839,12.41,186.93,186.89,18.7269]
["bitfinex","SOLUSD",1722084507518,12.41,186.92,186.89,13.3763]
["bitfinex","SOLUSD",1722084507832,17.7596,186.93,186.89,13.3763]
["bitfinex","SOLUSD",1722084508223,12.41,186.92,186.89,13.3763]
["bitfinex","SOLUSD",1722084509612,5.3502,186.91,186.86,21.9089]
["bitfinex","SOLUSD",1722084509837,12.41,186.89,186.86,16.5574]
["bitfinex","SOLUSD",1722084510129,17.7607,186.89,186.86,16.5574]
["bitfinex","SOLUSD",1722084510856,5.3501,186.92,186.86,16.5574]
["bitfinex","SOLUSD",1722084511009,12.41,186.91,186.88,5.351]
["bitfinex","SOLUSD",1722084511213,5.3497,186.93,186.87,18.7287]
["bitfinex","SOLUSD",1722084511434,12.41,186.91,186.88,5.351]
["bitfinex","SOLUSD",1722084512204,12.41,186.9,186.88,5.351]
["bitfinex","SOLUSD",1722084512413,5.3497,186.93,186.88,5.351]
["bitfinex","SOLUSD",1722084512630,12.41,186.9,186.88,5.351]
["bitfinex","SOLUSD",1722084513017,12.41,186.9,186.87,13.3777]
["bitfinex","SOLUSD",1722084513421,12.41,186.9,186.87,18.7289]
["bitfinex","SOLUSD",1722084514025,12.41,186.89,186.87,13.3777]
["bitfinex","SOLUSD",1722084514244,12.41,186.89,186.87,18.7289]
["bitfinex","SOLUSD",1722084514431,12.41,186.9,186.87,18.7289]
["bitfinex","SOLUSD",1722084516841,12.41,186.9,186.87,13.3777]
["bitfinex","SOLUSD",1722084517340,12.41,186.89,186.87,13.3777]
["bitfinex","SOLUSD",1722084517837,25.116,187.02,186.94,5.3492]
["bitfinex","SOLUSD",1722084518039,25.116,187.02,186.88,57.41]
["bitfinex","SOLUSD",1722084518040,5.3481,186.98,186.93,5.3494]
["bitfinex","SOLUSD",1722084518392,12.41,186.99,186.96,5.3486]
["bitfinex","SOLUSD",1722084518718,12.41,186.99,186.95,18.7209]
["bitfinex","SOLUSD",1722084519427,12.41,186.98,186.93,21.2991]
["bitfinex","SOLUSD",1722084519633,5.3487,186.96,186.93,15.9497]
["bitfinex","SOLUSD",1722084519939,12.41,186.96,186.93,15.9497]
["bitfinex","SOLUSD",1722084520237,12.41,186.96,186.93,21.2992]
["bitfinex","SOLUSD",1722084520539,12.41,186.97,186.94,5.3492]
["bitfinex","SOLUSD",1722084521038,12.41,186.97,186.93,15.9497]
["bitfinex","SOLUSD",1722084521240,12.41,186.96,186.93,15.9497]
["bitfinex","SOLUSD",1722084521436,12.41,186.95,186.93,15.9497]
["bitfinex","SOLUSD",1722084522738,12.41,186.94,186.89,18.7271]
["bitfinex","SOLUSD",1722084522924,12.41,186.93,186.89,18.7271]
["bitfinex","SOLUSD",1722084523139,12.41,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722084523323,12.41,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722084523522,12.41,186.94,186.92,5.3497]
["bitfinex","SOLUSD",1722084523795,12.41,186.94,186.89,13.3767]
["bitfinex","SOLUSD",1722084524244,12.41,186.93,186.9,5.3502]
["bitfinex","SOLUSD",1722084525345,12.41,186.93,186.9,6.42013663]
["bitfinex","SOLUSD",1722084525546,12.41,186.93,186.9,5.3502]
["bitfinex","SOLUSD",1722084526521,12.41,186.93,186.89,13.3767]
["bitfinex","SOLUSD",1722084526522,12.41,186.93,186.89,18.7273]
["bitfinex","SOLUSD",1722084527145,12.41,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722084527342,12.41,186.93,186.89,13.3767]
["bitfinex","SOLUSD",1722084527741,12.41,186.93,186.89,18.7271]
["bitfinex","SOLUSD",1722084528147,12.41,186.93,186.9,5.3503]
["bitfinex","SOLUSD",1722084529443,12.41,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722084530446,12.41,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722084530864,12.41,186.93,186.89,18.7274]
["bitfinex","SOLUSD",1722084531325,17.7596,186.93,186.89,18.7274]
["bitfinex","SOLUSD",1722084532154,12.41,186.9,186.87,6.1879]
["bitfinex","SOLUSD",1722084532331,5.3502,186.91,186.87,11.5392]
["bitfinex","SOLUSD",1722084532332,12.41,186.89,186.87,11.5392]
["bitfinex","SOLUSD",1722084532540,12.41,186.9,186.87,11.5392]
["bitfinex","SOLUSD",1722084536232,12.41,186.88,186.85,5.3517]
["bitfinex","SOLUSD",1722084536500,12.41,186.86,186.84,16.3347]
["bitfinex","SOLUSD",1722084538232,12.41,186.88,186.84,16.3347]
["bitfinex","SOLUSD",1722084538585,12.41,186.88,186.85,5.3518]
["bitfinex","SOLUSD",1722084539175,12.41,186.89,186.86,5.3513]
["bitfinex","SOLUSD",1722084539358,13.3718,186.96,186.85,13.3791]
["bitfinex","SOLUSD",1722084539559,5.3498,186.93,186.88,5.351]
["bitfinex","SOLUSD",1722084539867,12.41,186.92,186.88,5.351]
["bitfinex","SOLUSD",1722084540554,17.7599,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722084540857,5.3502,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722084541234,5.3502,186.91,186.86,45.0]
["bitfinex","SOLUSD",1722084541235,17.7604,186.9,186.86,50.3515]
["bitfinex","SOLUSD",1722084542356,12.41,186.9,186.86,50.3515]
["bitfinex","SOLUSD",1722084543451,12.41,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722084544360,12.41,186.9,186.86,50.3515]
["bitfinex","SOLUSD",1722084545266,12.41,186.9,186.87,5.3511]
["bitfinex","SOLUSD",1722084545456,8.08446748,186.98,186.86,58.48006681]
["bitfinex","SOLUSD",1722084545775,12.41,186.94,186.9,5.3504]
["bitfinex","SOLUSD",1722084545947,12.41,186.94,186.91,5.3501]
["bitfinex","SOLUSD",1722084546644,12.41,186.94,186.9,11.5148]
["bitfinex","SOLUSD",1722084546846,5.349,186.95,186.9,11.5148]
["bitfinex","SOLUSD",1722084546847,12.41,186.93,186.9,11.5148]
["bitfinex","SOLUSD",1722084547162,12.41,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722084547459,12.41,186.94,186.91,5.35]
["bitfinex","SOLUSD",1722084548359,12.41,186.93,186.9,11.5149]
["bitfinex","SOLUSD",1722084548565,12.41,186.93,186.9,6.1645]
["bitfinex","SOLUSD",1722084548744,17.7595,186.93,186.9,6.1645]
["bitfinex","SOLUSD",1722084548941,46.7349,187.03,186.91,16.2327]
["bitfinex","SOLUSD",1722084549283,12.41,186.96,186.91,29.6077]
["bitfinex","SOLUSD",1722084549574,12.41,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722084550046,17.7587,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722084550287,17.7594,186.94,186.91,16.2327]
["bitfinex","SOLUSD",1722084550444,12.41,186.93,186.91,16.2327]
["bitfinex","SOLUSD",1722084551326,17.7596,186.93,186.91,16.2327]
["bitfinex","SOLUSD",1722084551773,12.41,186.93,186.91,16.2327]
["bitfinex","SOLUSD",1722084553353,17.7596,186.93,186.91,16.2327]
["bitfinex","SOLUSD",1722084553753,5.3502,186.91,186.87,5.3511]
["bitfinex","SOLUSD",1722084553950,5.3504,186.9,186.86,28.0002]
["bitfinex","SOLUSD",1722084554276,17.7604,186.9,186.86,28.0002]
["bitfinex","SOLUSD",1722084554500,12.41,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722084555052,20.0,186.98,186.86,22.6487]
["bitfinex","SOLUSD",1722084555053,12.41,186.89,186.86,22.6487]
["bitfinex","SOLUSD",1722084555449,17.7607,186.89,186.86,22.6487]
["bitfinex","SOLUSD",1722084555767,12.41,186.88,186.86,16.2327]
["bitfinex","SOLUSD",1722084557160,12.41,186.88,186.85,5.3517]
["bitfinex","SOLUSD",1722084557469,12.41,186.86,186.82,25.1502]
["bitfinex","SOLUSD",1722084558251,12.41,186.86,186.83,5.3524]
["bitfinex","SOLUSD",1722084559380,17.7615,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084560046,17.7615,186.87,186.82,25.1501]
["bitfinex","SOLUSD",1722084560267,5.3515,186.87,186.82,25.1501]
["bitfinex","SOLUSD",1722084560468,17.7615,186.87,186.82,25.1501]
["bitfinex","SOLUSD",1722084561065,12.41,186.87,186.84,5.352]
["bitfinex","SOLUSD",1722084561253,12.41,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1722084561964,17.7614,186.87,186.82,25.1501]
["bitfinex","SOLUSD",1722084562175,12.41,186.86,186.82,25.1501]
["bitfinex","SOLUSD",1722084565688,71.02807664,186.93,186.82,19.7975]
["bitfinex","SOLUSD",1722084565859,12.41,186.88,186.84,5.352]
["bitfinex","SOLUSD",1722084566571,12.41,186.87,186.84,5.352]
["bitfinex","SOLUSD",1722084570370,12.41,186.88,186.84,5.352]
["bitfinex","SOLUSD",1722084571074,12.41,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084571689,17.7613,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084571860,17.7613,186.87,186.82,25.1501]
["bitfinex","SOLUSD",1722084573583,5.3513,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084573789,17.7613,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084574373,12.41,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084574763,12.41,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1722084574964,2.41132474,186.93,186.82,6.416]
["bitfinex","SOLUSD",1722084575177,23.5999,187.0,186.82,6.416]
["bitfinex","SOLUSD",1722084575178,12.41,186.9,186.86,5.3513]
["bitfinex","SOLUSD",1722084575361,17.7605,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722084576480,5.3508,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722084576986,5.3508,186.89,186.84,18.7317]
["bitfinex","SOLUSD",1722084577289,17.7608,186.89,186.85,45.0]
["bitfinex","SOLUSD",1722084579096,5.35,186.92,186.85,45.0]
["bitfinex","SOLUSD",1722084579271,12.41,186.9,186.86,18.7301]
["bitfinex","SOLUSD",1722084579459,5.3504,186.9,186.86,13.3786]
["bitfinex","SOLUSD",1722084579670,5.3496,186.93,186.89,5.3505]
["bitfinex","SOLUSD",1722084580000,5.3496,186.93,186.89,11.5453]
["bitfinex","SOLUSD",1722084580170,5.3496,186.93,186.89,6.1948]
["bitfinex","SOLUSD",1722084580504,12.41,186.93,186.89,6.1948]
["bitfinex","SOLUSD",1722084580677,5.3502,186.91,186.89,6.1948]
["bitfinex","SOLUSD",1722084580878,5.3499,186.92,186.89,6.1948]
["bitfinex","SOLUSD",1722084582299,5.60096556,186.99,186.89,6.1948]
["bitfinex","SOLUSD",1722084582593,17.7589,186.96,186.91,18.725]
["bitfinex","SOLUSD",1722084582799,12.41,186.95,186.91,13.3751]
["bitfinex","SOLUSD",1722084583368,12.41,186.96,186.91,13.3751]
["bitfinex","SOLUSD",1722084583591,5.349,186.95,186.91,13.3751]
["bitfinex","SOLUSD",1722084583790,5.349,186.95,186.91,18.7252]
["bitfinex","SOLUSD",1722084583986,5.3494,186.94,186.89,23.9552]
["bitfinex","SOLUSD",1722084584169,5.3494,186.94,186.89,11.5452]
["bitfinex","SOLUSD",1722084584599,5.3493,186.95,186.89,6.1948]
["bitfinex","SOLUSD",1722084584782,12.41,186.94,186.89,6.1948]
["bitfinex","SOLUSD",1722084585091,12.41,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722084585324,17.7593,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722084585495,5.3493,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722084586081,5.3493,186.94,186.89,11.5455]
["bitfinex","SOLUSD",1722084587089,17.7593,186.94,186.89,11.5455]
["bitfinex","SOLUSD",1722084589811,12.41,186.9,186.87,16.0803]
["bitfinex","SOLUSD",1722084590096,17.7607,186.89,186.87,16.0803]
["bitfinex","SOLUSD",1722084590602,12.41,186.89,186.87,16.0803]
["bitfinex","SOLUSD",1722084591303,5.3504,186.9,186.87,16.0803]
["bitfinex","SOLUSD",1722084591304,17.7604,186.9,186.87,16.0803]
["bitfinex","SOLUSD",1722084591477,33.3719,186.96,186.87,16.0803]
["bitfinex","SOLUSD",1722084591478,12.41,186.91,186.87,16.0803]
["bitfinex","SOLUSD",1722084591808,13.3719,186.96,186.87,16.0803]
["bitfinex","SOLUSD",1722084591809,12.41,186.89,186.87,16.0803]
["bitfinex","SOLUSD",1722084592102,12.41,186.88,186.87,16.0803]
["bitfinex","SOLUSD",1722084592492,12.41,186.89,186.87,16.0803]
["bitfinex","SOLUSD",1722084592700,12.41,186.9,186.87,16.0803]
["bitfinex","SOLUSD",1722084593004,5.3502,186.91,186.87,21.4314]
["bitfinex","SOLUSD",1722084593187,12.41,186.93,186.89,5.3505]
["bitfinex","SOLUSD",1722084593389,17.7593,186.94,186.89,5.3505]
["bitfinex","SOLUSD",1722084594504,5.3497,186.93,186.88,13.3771]
["bitfinex","SOLUSD",1722084594901,12.41,186.93,186.88,18.7281]
["bitfinex","SOLUSD",1722084595106,17.7596,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1722084595278,12.41,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722084595677,5.3482,186.98,186.93,13.3739]
["bitfinex","SOLUSD",1722084595940,60.35617038,187.02,186.93,18.7232]
["bitfinex","SOLUSD",1722084595941,5.3484,186.97,186.93,18.7232]
["bitfinex","SOLUSD",1722084596090,17.7584,186.97,186.93,18.7232]
["bitfinex","SOLUSD",1722084596488,5.3484,186.97,186.93,18.7232]
["bitfinex","SOLUSD",1722084596991,5.3479,186.99,186.94,20.352]
["bitfinex","SOLUSD",1722084597199,12.41,186.98,186.94,20.352]
["bitfinex","SOLUSD",1722084597482,5.3481,186.98,186.94,20.352]
["bitfinex","SOLUSD",1722084597698,5.3481,186.98,186.94,15.0028]
["bitfinex","SOLUSD",1722084598485,17.7581,186.98,186.94,15.0028]
["bitfinex","SOLUSD",1722084600308,5.3484,186.97,186.94,15.0028]
["bitfinex","SOLUSD",1722084600529,17.7584,186.97,186.94,15.0028]
["bitfinex","SOLUSD",1722084601084,12.41,186.97,186.94,15.0028]
["bitfinex","SOLUSD",1722084601289,13.3688,187.01,186.94,15.0028]
["bitfinex","SOLUSD",1722084601290,17.759,186.95,186.94,15.0028]
["bitfinex","SOLUSD",1722084602393,12.41,186.95,186.94,15.0028]
["bitfinex","SOLUSD",1722084602596,17.7588,186.96,186.94,15.0028]
["bitfinex","SOLUSD",1722084602895,5.3488,186.96,186.94,15.0028]
["bitfinex","SOLUSD",1722084603680,17.7585,186.97,186.94,15.0028]
["bitfinex","SOLUSD",1722084604360,17.7588,186.96,186.94,15.0028]
["bitfinex","SOLUSD",1722084604487,5.349,186.95,186.94,15.0028]
["bitfinex","SOLUSD",1722084604687,17.7587,186.96,186.94,15.0028]
["bitfinex","SOLUSD",1722084605202,5.349,186.95,186.94,15.0028]
["bitfinex","SOLUSD",1722084606309,12.41,186.96,186.94,15.0028]
["bitfinex","SOLUSD",1722084606811,5.3481,186.98,186.94,15.0028]
["bitfinex","SOLUSD",1722084607106,17.7581,186.98,186.94,15.0028]
["bitfinex","SOLUSD",1722084607308,5.3478,187.0,186.94,20.352]
["bitfinex","SOLUSD",1722084607515,12.41,186.99,186.95,5.3489]
["bitfinex","SOLUSD",1722084607708,12.41,186.96,186.91,6.3782]
["bitfinex","SOLUSD",1722084608019,17.7592,186.95,186.91,6.3782]
["bitfinex","SOLUSD",1722084608512,17.7588,186.96,186.91,11.7283]
["bitfinex","SOLUSD",1722084608691,5.3485,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722084608893,17.7582,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722084611520,17.7582,186.98,186.94,5.3492]
["bitfinex","SOLUSD",1722084612808,17.7582,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722084614121,17.7582,186.98,186.94,5.3492]
["bitfinex","SOLUSD",1722084614305,12.41,186.96,186.91,19.7532]
["bitfinex","SOLUSD",1722084614508,12.41,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722084615012,12.41,186.96,186.91,25.103]
["bitfinex","SOLUSD",1722084615220,17.7588,186.96,186.91,25.103]
["bitfinex","SOLUSD",1722084615399,12.41,186.95,186.92,5.3497]
["bitfinex","SOLUSD",1722084616418,12.41,186.96,186.93,5.3495]
["bitfinex","SOLUSD",1722084618079,17.7587,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722084618321,12.41,186.95,186.92,5.3498]
["bitfinex","SOLUSD",1722084618618,17.759,186.95,186.91,25.1032]
["bitfinex","SOLUSD",1722084618794,12.41,186.92,186.89,21.2428]
["bitfinex","SOLUSD",1722084618995,12.41,186.92,186.89,15.8924]
["bitfinex","SOLUSD",1722084620605,12.41,186.91,186.88,18.7283]
["bitfinex","SOLUSD",1722084624107,12.41,186.89,186.85,29.2719]
["bitfinex","SOLUSD",1722084624320,12.41,186.87,186.85,34.6235]
["bitfinex","SOLUSD",1722084624712,12.41,186.88,186.85,34.6235]
["bitfinex","SOLUSD",1722084625305,12.41,186.88,186.86,5.3515]
["bitfinex","SOLUSD",1722084626600,12.41,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722084626828,5.3504,186.9,186.86,5.3515]
["bitfinex","SOLUSD",1722084627024,5.3504,186.9,186.85,34.6237]
["bitfinex","SOLUSD",1722084627420,12.41,186.89,186.85,34.6237]
["bitfinex","SOLUSD",1722084627602,12.41,186.9,186.87,5.3513]
["bitfinex","SOLUSD",1722084627919,5.3499,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722084628126,17.7598,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722084628627,5.3501,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722084628920,5.3495,186.94,186.9,5.3503]
["bitfinex","SOLUSD",1722084629130,5.3492,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722084629305,17.7592,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722084629822,17.7593,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722084630322,12.41,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722084631425,17.7596,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722084633324,12.41,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722084634629,17.7596,186.93,186.89,5.3506]
["bitfinex","SOLUSD",1722084635430,17.7596,186.93,186.88,11.6033]
["bitfinex","SOLUSD",1722084636225,17.7596,186.93,186.88,12.67337892]
["bitfinex","SOLUSD",1722084637211,17.7596,186.93,186.88,11.6033]
["bitfinex","SOLUSD",1722084639515,33.3699,186.99,186.88,6.2524]
["bitfinex","SOLUSD",1722084639516,12.41,186.9,186.88,6.2524]
["bitfinex","SOLUSD",1722084639710,12.41,186.89,186.88,6.2524]
["bitfinex","SOLUSD",1722084639917,12.41,186.89,186.87,13.3776]
["bitfinex","SOLUSD",1722084640312,12.41,186.88,186.85,15.8924]
["bitfinex","SOLUSD",1722084640914,12.41,186.89,186.86,5.3515]
["bitfinex","SOLUSD",1722084641614,12.41,186.9,186.87,5.3512]
["bitfinex","SOLUSD",1722084641814,13.3713,186.97,186.88,5.3509]
["bitfinex","SOLUSD",1722084642150,12.41,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1722084642818,17.7596,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1722084643012,17.7596,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722084643427,12.41,186.92,186.88,5.3509]
["bitfinex","SOLUSD",1722084644913,12.41,186.91,186.87,13.3777]
["bitfinex","SOLUSD",1722084645317,12.41,186.91,186.87,18.7289]
["bitfinex","SOLUSD",1722084646638,12.41,186.91,186.88,5.351]
["bitfinex","SOLUSD",1722084647041,20.0,186.98,186.85,28.3024]
["bitfinex","SOLUSD",1722084647221,12.41,186.93,186.9,13.3761]
["bitfinex","SOLUSD",1722084647419,20.0,186.98,186.9,13.3761]
["bitfinex","SOLUSD",1722084647722,12.41,186.94,186.9,13.3761]
["bitfinex","SOLUSD",1722084648132,12.41,186.93,186.9,13.3761]
["bitfinex","SOLUSD",1722084648438,12.41,186.93,186.85,15.8924]
["bitfinex","SOLUSD",1722084648439,5.3511,186.88,186.85,15.8924]
["bitfinex","SOLUSD",1722084648628,5.3507,186.89,186.85,15.8924]
["bitfinex","SOLUSD",1722084649026,12.41,186.86,186.85,15.8924]
["bitfinex","SOLUSD",1722084649243,12.41,186.86,186.84,6.2524]
["bitfinex","SOLUSD",1722084650253,12.41,186.85,186.84,6.2524]
["bitfinex","SOLUSD",1722084650438,12.41,186.86,186.84,6.2524]
["bitfinex","SOLUSD",1722084650753,12.41,186.85,186.84,6.2524]
["bitfinex","SOLUSD",1722084651246,5.3513,186.87,186.84,6.2524]
["bitfinex","SOLUSD",1722084651553,12.41,186.86,186.84,6.2524]
["bitfinex","SOLUSD",1722084652747,12.41,186.85,186.82,13.3812]
["bitfinex","SOLUSD",1722084653047,33.3759,186.91,186.82,13.3812]
["bitfinex","SOLUSD",1722084653048,12.41,186.84,186.82,13.3812]
["bitfinex","SOLUSD",1722084653656,12.41,186.84,186.82,18.7338]
["bitfinex","SOLUSD",1722084654239,12.41,186.86,186.82,18.7338]
["bitfinex","SOLUSD",1722084654755,12.41,186.84,186.82,18.7338]
["bitfinex","SOLUSD",1722084659151,5.3507,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722084659358,12.41,186.87,186.85,5.3518]
["bitfinex","SOLUSD",1722084659555,12.41,186.87,186.84,5.3521]
["bitfinex","SOLUSD",1722084659729,12.41,186.85,186.83,5.3523]
["bitfinex","SOLUSD",1722084660731,5.3511,186.88,186.84,5.3521]
["bitfinex","SOLUSD",1722084660947,12.41,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1722084661238,5.3507,186.89,186.82,13.3812]
["bitfinex","SOLUSD",1722084661439,12.41,186.87,186.82,13.3812]
["bitfinex","SOLUSD",1722084661833,12.41,186.87,186.85,5.3516]
["bitfinex","SOLUSD",1722084662737,12.41,186.86,186.84,18.732]
["bitfinex","SOLUSD",1722084663248,12.41,186.85,186.82,5.3527]
["bitfinex","SOLUSD",1722084663549,12.41,186.84,186.82,5.3527]
["bitfinex","SOLUSD",1722084663743,12.41,186.83,186.82,5.3527]
["bitfinex","SOLUSD",1722084665150,12.41,186.83,186.81,34.1985]
["bitfinex","SOLUSD",1722084665849,12.41,186.83,186.81,28.8458]
["bitfinex","SOLUSD",1722084666251,5.3512,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722084666551,12.41,186.86,186.83,5.3524]
["bitfinex","SOLUSD",1722084667641,5.3512,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722084667844,12.41,186.86,186.84,5.3521]
["bitfinex","SOLUSD",1722084668352,12.41,186.86,186.81,28.8458]
["bitfinex","SOLUSD",1722084668353,12.41,186.85,186.81,28.8458]
["bitfinex","SOLUSD",1722084668545,5.352,186.85,186.81,28.8458]
["bitfinex","SOLUSD",1722084668877,12.41,186.83,186.81,34.1988]
["bitfinex","SOLUSD",1722084669049,12.41,186.82,186.81,34.1988]
["bitfinex","SOLUSD",1722084669355,12.41,186.82,186.81,28.8458]
["bitfinex","SOLUSD",1722084669943,5.116,186.92,186.79,6.6153]
["bitfinex","SOLUSD",1722084669944,20.0,186.87,186.79,6.6153]
["bitfinex","SOLUSD",1722084670143,12.41,186.8,186.79,6.6153]
["bitfinex","SOLUSD",1722084670655,5.3527,186.82,186.77,21.6148]
["bitfinex","SOLUSD",1722084670832,12.41,186.79,186.77,21.6148]
["bitfinex","SOLUSD",1722084671028,12.41,186.8,186.78,5.3538]
["bitfinex","SOLUSD",1722084671940,12.41,186.8,186.77,16.261]
["bitfinex","SOLUSD",1722084672136,12.41,186.78,186.77,16.261]
["bitfinex","SOLUSD",1722084672343,12.41,186.78,186.75,24.9517]
["bitfinex","SOLUSD",1722084672666,12.41,186.77,186.75,24.9517]
["bitfinex","SOLUSD",1722084673051,12.41,186.77,186.76,5.3544]
["bitfinex","SOLUSD",1722084675142,12.41,186.77,186.75,19.5971]
["bitfinex","SOLUSD",1722084675337,12.41,186.76,186.75,19.5971]
["bitfinex","SOLUSD",1722084675560,12.41,186.76,186.73,16.261]
["bitfinex","SOLUSD",1722084675737,5.3542,186.77,186.73,21.6163]
["bitfinex","SOLUSD",1722084675938,5.3531,186.81,186.76,5.3543]
["bitfinex","SOLUSD",1722084676270,5.3531,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1722084676655,20.0,186.84,186.74,13.3871]
["bitfinex","SOLUSD",1722084676860,5.353,186.81,186.76,5.3543]
["bitfinex","SOLUSD",1722084677052,12.41,186.79,186.77,5.3541]
["bitfinex","SOLUSD",1722084678564,12.41,186.79,186.76,5.3543]
["bitfinex","SOLUSD",1722084678752,12.41,186.78,186.74,13.3871]
["bitfinex","SOLUSD",1722084678962,12.41,186.77,186.74,18.742]
["bitfinex","SOLUSD",1722084679762,12.41,186.77,186.73,16.261]
["bitfinex","SOLUSD",1722084680260,12.41,186.76,186.73,16.261]
["bitfinex","SOLUSD",1722084680486,12.41,186.75,186.73,16.261]
["bitfinex","SOLUSD",1722084682147,12.41,186.75,186.73,21.6163]
["bitfinex","SOLUSD",1722084682351,12.41,186.76,186.74,5.355]
["bitfinex","SOLUSD",1722084683062,5.3536,186.79,186.74,5.355]
["bitfinex","SOLUSD",1722084683257,12.41,186.77,186.75,5.3546]
["bitfinex","SOLUSD",1722084683957,12.41,186.77,186.74,18.7424]
["bitfinex","SOLUSD",1722084684548,12.41,186.76,186.74,18.7424]
["bitfinex","SOLUSD",1722084684775,12.41,186.76,186.74,13.3875]
["bitfinex","SOLUSD",1722084685453,12.41,186.76,186.73,16.261]
["bitfinex","SOLUSD",1722084685658,12.41,186.74,186.73,16.261]
["bitfinex","SOLUSD",1722084690151,12.41,186.74,186.71,18.7454]
["bitfinex","SOLUSD",1722084691664,12.41,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722084692467,5.354,186.78,186.73,5.3553]
["bitfinex","SOLUSD",1722084692971,12.41,186.76,186.73,5.3553]
["bitfinex","SOLUSD",1722084694269,12.41,186.76,186.71,13.3896]
["bitfinex","SOLUSD",1722084694270,12.41,186.76,186.72,5.3555]
["bitfinex","SOLUSD",1722084694972,12.41,186.75,186.71,18.7454]
["bitfinex","SOLUSD",1722084695472,12.41,186.74,186.71,18.7454]
["bitfinex","SOLUSD",1722084698374,12.41,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722084698975,12.41,186.75,186.72,5.3555]
["bitfinex","SOLUSD",1722084699172,5.3542,186.77,186.72,6.42650998]
["bitfinex","SOLUSD",1722084699372,12.41,186.76,186.72,6.42650998]
["bitfinex","SOLUSD",1722084699573,12.41,186.76,186.72,5.3555]
["bitfinex","SOLUSD",1722084700663,5.3542,186.77,186.72,6.42650871]
["bitfinex","SOLUSD",1722084700977,18.98530958,186.84,186.74,13.3874]
["bitfinex","SOLUSD",1722084701168,18.98530958,186.84,186.76,5.3544]
["bitfinex","SOLUSD",1722084701169,17.7632,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722084701370,12.41,186.81,186.76,5.3544]
["bitfinex","SOLUSD",1722084701678,12.41,186.81,186.77,13.3854]
["bitfinex","SOLUSD",1722084701862,17.7629,186.82,186.77,13.3854]
["bitfinex","SOLUSD",1722084702563,17.763,186.81,186.77,18.7395]
["bitfinex","SOLUSD",1722084703371,12.41,186.8,186.77,18.7395]
["bitfinex","SOLUSD",1722084703576,12.41,186.8,186.77,13.3854]
["bitfinex","SOLUSD",1722084704294,17.763,186.81,186.77,18.7395]
["bitfinex","SOLUSD",1722084707593,17.763,186.81,186.77,13.3854]
["bitfinex","SOLUSD",1722084707788,5.3533,186.8,186.77,13.3854]
["bitfinex","SOLUSD",1722084708192,5.3536,186.79,186.76,6.108]
["bitfinex","SOLUSD",1722084708392,5.354,186.78,186.76,6.108]
["bitfinex","SOLUSD",1722084708688,5.3541,186.77,186.75,15.808]
["bitfinex","SOLUSD",1722084709696,12.41,186.78,186.75,15.808]
["bitfinex","SOLUSD",1722084709863,5.3538,186.79,186.75,15.808]
["bitfinex","SOLUSD",1722084709864,17.7636,186.79,186.75,15.808]
["bitfinex","SOLUSD",1722084710710,17.7631,186.81,186.76,5.3543]
["bitfinex","SOLUSD",1722084710877,5.3533,186.8,186.75,21.1626]
["bitfinex","SOLUSD",1722084711084,17.7633,186.8,186.75,21.1626]
["bitfinex","SOLUSD",1722084711465,5.3533,186.8,186.75,21.1626]
["bitfinex","SOLUSD",1722084711982,17.7633,186.8,186.75,21.1626]
["bitfinex","SOLUSD",1722084712170,17.7633,186.8,186.76,5.3544]
["bitfinex","SOLUSD",1722084712365,17.7633,186.8,186.75,15.808]
["bitfinex","SOLUSD",1722084712366,17.7637,186.79,186.75,21.1626]
["bitfinex","SOLUSD",1722084712669,12.41,186.78,186.75,15.808]
["bitfinex","SOLUSD",1722084712985,17.7639,186.78,186.75,15.808]
["bitfinex","SOLUSD",1722084713495,45.7908,186.84,186.72,6.496]
["bitfinex","SOLUSD",1722084713496,12.41,186.76,186.72,6.496]
["bitfinex","SOLUSD",1722084713678,5.3553,186.73,186.72,6.496]
["bitfinex","SOLUSD",1722084713874,17.765,186.74,186.72,6.496]
["bitfinex","SOLUSD",1722084714274,12.41,186.74,186.72,6.496]
["bitfinex","SOLUSD",1722084716099,17.7647,186.75,186.72,6.496]
["bitfinex","SOLUSD",1722084717478,12.41,186.75,186.72,6.496]
["bitfinex","SOLUSD",1722084717677,12.41,186.76,186.72,11.8515]
["bitfinex","SOLUSD",1722084718385,17.7642,186.77,186.72,11.8515]
["bitfinex","SOLUSD",1722084718886,12.41,186.76,186.72,11.8515]
["bitfinex","SOLUSD",1722084719090,17.7645,186.76,186.72,11.8515]
["bitfinex","SOLUSD",1722084719989,17.7645,186.76,186.72,6.496]
["bitfinex","SOLUSD",1722084720291,5.3545,186.76,186.72,6.496]
["bitfinex","SOLUSD",1722084720690,17.7645,186.76,186.72,6.496]
["bitfinex","SOLUSD",1722084721410,2.36550715,186.82,186.72,22.586]
["bitfinex","SOLUSD",1722084721588,12.41,186.82,186.78,5.3536]
["bitfinex","SOLUSD",1722084721790,17.7628,186.82,186.77,13.385]
["bitfinex","SOLUSD",1722084722185,12.41,186.81,186.77,13.385]
["bitfinex","SOLUSD",1722084723188,12.41,186.81,186.77,18.7391]
["bitfinex","SOLUSD",1722084723978,12.41,186.8,186.74,13.3874]
["bitfinex","SOLUSD",1722084724177,12.41,186.78,186.74,18.7424]
["bitfinex","SOLUSD",1722084724407,5.3542,186.77,186.73,15.3705]
["bitfinex","SOLUSD",1722084724597,17.7642,186.77,186.73,15.3705]
["bitfinex","SOLUSD",1722084725708,12.41,186.77,186.73,20.7257]
["bitfinex","SOLUSD",1722084725892,12.41,186.77,186.74,5.355]
["bitfinex","SOLUSD",1722084726271,12.41,186.78,186.74,5.355]
["bitfinex","SOLUSD",1722084726470,17.7639,186.78,186.73,20.7257]
["bitfinex","SOLUSD",1722084726697,12.41,186.75,186.72,6.496]
["bitfinex","SOLUSD",1722084727781,12.41,186.73,186.69,5.3562]
["bitfinex","SOLUSD",1722084728581,12.41,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1722084730312,12.41,186.75,186.72,5.3556]
["bitfinex","SOLUSD",1722084730474,12.41,186.76,186.73,5.3552]
["bitfinex","SOLUSD",1722084730678,12.41,186.76,186.68,27.7805]
["bitfinex","SOLUSD",1722084730679,12.41,186.76,186.74,5.3549]
["bitfinex","SOLUSD",1722084731003,5.3541,186.78,186.74,5.3549]
["bitfinex","SOLUSD",1722084731004,12.41,186.77,186.74,5.3549]
["bitfinex","SOLUSD",1722084731183,12.41,186.77,186.73,5.3552]
["bitfinex","SOLUSD",1722084732081,17.7643,186.77,186.72,18.744]
["bitfinex","SOLUSD",1722084733290,5.3545,186.76,186.72,18.744]
["bitfinex","SOLUSD",1722084733594,5.3548,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1722084734998,12.41,186.75,186.69,18.7473]
["bitfinex","SOLUSD",1722084735701,12.41,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1722084735901,17.7647,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1722084736705,13.3847,186.78,186.69,18.7474]
["bitfinex","SOLUSD",1722084736706,17.7653,186.73,186.69,18.7474]
["bitfinex","SOLUSD",1722084736883,12.41,186.73,186.69,18.7474]
["bitfinex","SOLUSD",1722084737401,12.41,186.73,186.69,13.391]
["bitfinex","SOLUSD",1722084737601,12.41,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1722084737778,5.3547,186.76,186.71,5.3558]
["bitfinex","SOLUSD",1722084737779,12.41,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722084737979,5.3547,186.76,186.71,5.3558]
["bitfinex","SOLUSD",1722084738181,12.41,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722084738382,17.7647,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1722084738582,20.0,186.79,186.72,5.3554]
["bitfinex","SOLUSD",1722084738793,12.41,186.75,186.72,5.3554]
["bitfinex","SOLUSD",1722084739001,12.41,186.75,186.71,5.3558]
["bitfinex","SOLUSD",1722084739390,12.41,186.74,186.7,5.356]
["bitfinex","SOLUSD",1722084739593,17.765,186.74,186.69,18.7474]
["bitfinex","SOLUSD",1722084739903,17.765,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722084740797,12.41,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722084741204,12.41,186.73,186.7,5.3561]
["bitfinex","SOLUSD",1722084741441,12.41,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722084742006,12.41,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1722084743559,12.41,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722084743886,12.41,186.75,186.72,5.3555]
["bitfinex","SOLUSD",1722084744089,12.41,186.75,186.68,15.3705]
["bitfinex","SOLUSD",1722084744090,12.41,186.75,186.73,5.3553]
["bitfinex","SOLUSD",1722084744312,12.41,186.75,186.72,5.3556]
["bitfinex","SOLUSD",1722084746404,12.41,186.75,186.71,18.745]
["bitfinex","SOLUSD",1722084746602,12.41,186.74,186.71,18.745]
["bitfinex","SOLUSD",1722084748703,12.41,186.74,186.72,5.3555]
["bitfinex","SOLUSD",1722084749003,12.41,186.78,186.72,1.07109448]
["bitfinex","SOLUSD",1722084749203,49.64,186.84,186.76,5.3543]
["bitfinex","SOLUSD",1722084749386,12.41,186.8,186.76,5.3543]
["bitfinex","SOLUSD",1722084749583,17.7633,186.8,186.76,5.3543]
["bitfinex","SOLUSD",1722084749782,17.7636,186.79,186.75,5.3546]
["bitfinex","SOLUSD",1722084749987,5.3539,186.78,186.74,28.2714]
["bitfinex","SOLUSD",1722084750288,17.7639,186.78,186.74,28.2714]
["bitfinex","SOLUSD",1722084751107,12.41,186.75,186.74,16.4185]
["bitfinex","SOLUSD",1722084751310,12.41,186.75,186.73,13.3876]
["bitfinex","SOLUSD",1722084751601,12.41,186.75,186.72,5.3554]
["bitfinex","SOLUSD",1722084752784,12.41,186.77,186.73,13.3882]
["bitfinex","SOLUSD",1722084752989,12.41,186.77,186.74,5.3547]
["bitfinex","SOLUSD",1722084753202,12.41,186.77,186.73,13.3882]
["bitfinex","SOLUSD",1722084753203,5.353,186.81,186.77,5.3539]
["bitfinex","SOLUSD",1722084753403,12.41,186.8,186.76,18.7401]
["bitfinex","SOLUSD",1722084754003,17.7634,186.8,186.76,18.7401]
["bitfinex","SOLUSD",1722084754322,17.7634,186.8,186.76,13.3857]
["bitfinex","SOLUSD",1722084754503,17.7636,186.79,186.76,13.3857]
["bitfinex","SOLUSD",1722084754704,5.3541,186.77,186.73,13.3881]
["bitfinex","SOLUSD",1722084754907,5.3539,186.78,186.73,18.7431]
["bitfinex","SOLUSD",1722084755291,17.7639,186.78,186.73,18.7431]
["bitfinex","SOLUSD",1722084755490,17.7639,186.78,186.74,5.3549]
["bitfinex","SOLUSD",1722084755709,12.41,186.78,186.74,5.3549]
["bitfinex","SOLUSD",1722084756114,5.3533,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722084756407,17.7627,186.83,186.78,5.3536]
["bitfinex","SOLUSD",1722084756594,12.41,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722084757024,5.116,186.91,186.82,5.3526]
["bitfinex","SOLUSD",1722084757199,17.7616,186.86,186.81,29.8006]
["bitfinex","SOLUSD",1722084757515,17.7613,186.87,186.82,4.8526]
["bitfinex","SOLUSD",1722084757815,12.41,186.86,186.82,4.8526]
["bitfinex","SOLUSD",1722084758522,17.7616,186.86,186.82,4.8526]
["bitfinex","SOLUSD",1722084758907,12.41,186.86,186.82,5.3527]
["bitfinex","SOLUSD",1722084759108,5.3512,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722084759701,5.3513,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1722084761506,13.3711,186.97,186.83,22.9165]
["bitfinex","SOLUSD",1722084761706,13.3711,186.97,186.87,5.351]
["bitfinex","SOLUSD",1722084761707,5.3496,186.93,186.87,5.351]
["bitfinex","SOLUSD",1722084761906,13.3711,186.97,186.88,5.3508]
["bitfinex","SOLUSD",1722084762105,5.3492,186.95,186.89,5.3507]
["bitfinex","SOLUSD",1722084762307,5.3492,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722084762507,5.3492,186.95,186.89,13.3767]
["bitfinex","SOLUSD",1722084762705,5.3493,186.94,186.89,18.7273]
["bitfinex","SOLUSD",1722084763512,5.3491,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722084764112,5.3493,186.94,186.9,5.3504]
["bitfinex","SOLUSD",1722084764417,5.3493,186.94,186.89,18.7273]
["bitfinex","SOLUSD",1722084765202,20.0,186.98,186.88,5.3508]
["bitfinex","SOLUSD",1722084765203,20.0,186.96,186.88,5.3508]
["bitfinex","SOLUSD",1722084765407,20.0,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722084765408,5.3498,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722084765821,5.3501,186.91,186.87,5.3512]
["bitfinex","SOLUSD",1722084765999,5.3498,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722084766616,5.3498,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722084767620,5.3502,186.91,186.86,18.7304]
["bitfinex","SOLUSD",1722084769421,20.0,186.94,186.83,18.7332]
["bitfinex","SOLUSD",1722084769422,5.351,186.88,186.83,18.7332]
["bitfinex","SOLUSD",1722084769807,5.3513,186.87,186.82,5.3524]
["bitfinex","SOLUSD",1722084770325,5.3513,186.87,186.83,5.3523]
["bitfinex","SOLUSD",1722084770815,20.0,186.88,186.81,13.382]
["bitfinex","SOLUSD",1722084771008,20.0,186.88,186.8,22.9366]
["bitfinex","SOLUSD",1722084771195,5.3524,186.84,186.78,18.7382]
["bitfinex","SOLUSD",1722084771398,5.3525,186.83,186.78,18.7382]
["bitfinex","SOLUSD",1722084771995,5.3521,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722084773026,20.0,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1722084773206,5.3511,186.88,186.83,5.3524]
["bitfinex","SOLUSD",1722084773522,5.3513,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1722084773900,5.3509,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722084774097,5.3504,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722084774903,5.3507,186.89,186.85,5.3518]
["bitfinex","SOLUSD",1722084775303,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722084775501,5.3505,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722084775705,5.3507,186.89,186.84,5.3521]
["bitfinex","SOLUSD",1722084777919,5.3511,186.88,186.83,25.102]
["bitfinex","SOLUSD",1722084778220,5.3513,186.87,186.83,25.102]
["bitfinex","SOLUSD",1722084778521,35.72058054,186.93,186.81,5.3527]
["bitfinex","SOLUSD",1722084778522,5.3516,186.86,186.81,5.3527]
["bitfinex","SOLUSD",1722084779624,5.3516,186.86,186.8,13.3832]
["bitfinex","SOLUSD",1722084779625,33.376,186.91,186.8,13.3832]
["bitfinex","SOLUSD",1722084779821,24.81,186.92,186.82,13.3812]
["bitfinex","SOLUSD",1722084780010,5.3508,186.89,186.84,5.3519]
["bitfinex","SOLUSD",1722084780562,5.3512,186.88,186.83,21.9197]
["bitfinex","SOLUSD",1722084780720,5.3512,186.88,186.83,16.5676]
["bitfinex","SOLUSD",1722084781025,5.3505,186.9,186.85,5.3517]
["bitfinex","SOLUSD",1722084781204,38.4894,186.94,186.85,5.3517]
["bitfinex","SOLUSD",1722084781408,5.3508,186.89,186.83,21.9198]
["bitfinex","SOLUSD",1722084781810,5.3502,186.91,186.85,13.3796]
["bitfinex","SOLUSD",1722084782318,5.3504,186.9,186.85,13.3796]
["bitfinex","SOLUSD",1722084782806,5.3504,186.9,186.85,18.7313]
["bitfinex","SOLUSD",1722084784034,5.3508,186.89,186.85,13.3796]
["bitfinex","SOLUSD",1722084784215,5.351,186.88,186.83,21.9199]
["bitfinex","SOLUSD",1722084784538,5.3516,186.86,186.83,16.5676]
["bitfinex","SOLUSD",1722084785206,5.3513,186.87,186.83,16.5676]
["bitfinex","SOLUSD",1722084787115,5.3517,186.86,186.83,16.5676]
["bitfinex","SOLUSD",1722084787721,5.3519,186.85,186.83,16.5676]
["bitfinex","SOLUSD",1722084787977,33.3768,186.9,186.79,18.7372]
["bitfinex","SOLUSD",1722084788125,33.3781,186.88,186.78,27.3937]
["bitfinex","SOLUSD",1722084788507,5.3524,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722084788714,5.3521,186.84,186.79,5.3535]
["bitfinex","SOLUSD",1722084792827,5.3521,186.84,186.8,5.3533]
["bitfinex","SOLUSD",1722084794148,5.3519,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1722084796922,5.3516,186.86,186.81,5.3529]
["bitfinex","SOLUSD",1722084798035,5.3519,186.85,186.81,5.3529]
["bitfinex","SOLUSD",1722084799127,12.41,186.84,186.81,5.3529]
["bitfinex","SOLUSD",1722084799538,12.41,186.83,186.8,5.3532]
["bitfinex","SOLUSD",1722084800047,12.41,186.84,186.8,5.3532]
["bitfinex","SOLUSD",1722084801141,12.41,186.82,186.8,5.3532]
["bitfinex","SOLUSD",1722084801442,12.41,186.82,186.78,35.4241]
["bitfinex","SOLUSD",1722084801443,12.41,186.81,186.78,22.0399]
["bitfinex","SOLUSD",1722084801642,12.41,186.8,186.78,22.0399]
["bitfinex","SOLUSD",1722084802045,12.41,186.79,186.73,21.8797]
["bitfinex","SOLUSD",1722084802357,12.41,186.78,186.75,5.3547]
["bitfinex","SOLUSD",1722084802956,12.41,186.79,186.75,5.3547]
["bitfinex","SOLUSD",1722084803329,12.41,186.79,186.76,5.3544]
["bitfinex","SOLUSD",1722084803529,12.41,186.79,186.73,35.2675]
["bitfinex","SOLUSD",1722084804649,12.41,186.79,186.75,5.3545]
["bitfinex","SOLUSD",1722084806764,12.41,186.78,186.73,35.2675]
["bitfinex","SOLUSD",1722084806935,12.41,186.76,186.73,21.8797]
["bitfinex","SOLUSD",1722084807138,12.41,186.75,186.73,21.8797]
["bitfinex","SOLUSD",1722084807342,17.765,186.74,186.7,18.7464]
["bitfinex","SOLUSD",1722084807561,5.355,186.74,186.7,18.7464]
["bitfinex","SOLUSD",1722084807853,5.355,186.74,186.7,13.3903]
["bitfinex","SOLUSD",1722084808236,17.7647,186.75,186.7,18.7464]
["bitfinex","SOLUSD",1722084808437,5.3556,186.72,186.69,16.3304]
["bitfinex","SOLUSD",1722084808640,5.355,186.74,186.69,21.6867]
["bitfinex","SOLUSD",1722084809757,17.765,186.74,186.69,21.6867]
["bitfinex","SOLUSD",1722084810835,20.0,186.79,186.7,13.3898]
["bitfinex","SOLUSD",1722084811033,12.41,186.74,186.69,16.3304]
["bitfinex","SOLUSD",1722084811259,17.765,186.74,186.69,21.6868]
["bitfinex","SOLUSD",1722084813243,17.765,186.74,186.7,5.3561]
["bitfinex","SOLUSD",1722084813858,17.765,186.74,186.69,21.6868]
["bitfinex","SOLUSD",1722084814169,5.3553,186.73,186.69,21.6868]
["bitfinex","SOLUSD",1722084814463,17.7653,186.73,186.69,21.6868]
["bitfinex","SOLUSD",1722084814965,12.41,186.73,186.69,21.6868]
["bitfinex","SOLUSD",1722084815440,12.41,186.73,186.69,21.1868]
["bitfinex","SOLUSD",1722084815641,17.7654,186.73,186.69,15.8304]
["bitfinex","SOLUSD",1722084816360,17.7654,186.73,186.69,21.1868]
["bitfinex","SOLUSD",1722084817960,12.41,186.7,186.68,6.6201]
["bitfinex","SOLUSD",1722084818145,12.41,186.7,186.65,18.7512]
["bitfinex","SOLUSD",1722084818344,12.41,186.69,186.65,18.7512]
["bitfinex","SOLUSD",1722084819149,17.7665,186.69,186.65,18.7512]
["bitfinex","SOLUSD",1722084819370,12.41,186.68,186.65,18.7512]
["bitfinex","SOLUSD",1722084819570,12.41,186.67,186.64,11.9779]
["bitfinex","SOLUSD",1722084819785,12.41,186.67,186.63,16.3304]
["bitfinex","SOLUSD",1722084819786,12.41,186.67,186.63,21.6885]
["bitfinex","SOLUSD",1722084820241,12.41,186.66,186.63,21.6885]
["bitfinex","SOLUSD",1722084822157,12.41,186.65,186.63,16.3304]
["bitfinex","SOLUSD",1722084822363,12.41,186.65,186.62,13.3959]
["bitfinex","SOLUSD",1722084823057,12.41,186.65,186.6,6.6201]
["bitfinex","SOLUSD",1722084823058,12.41,186.64,186.6,6.6201]
["bitfinex","SOLUSD",1722084823457,20.0,186.68,186.6,6.6201]
["bitfinex","SOLUSD",1722084823458,5.3587,186.62,186.6,6.6201]
["bitfinex","SOLUSD",1722084823668,5.3587,186.62,186.59,16.3304]
["bitfinex","SOLUSD",1722084823669,12.41,186.62,186.59,16.3304]
["bitfinex","SOLUSD",1722084824645,17.7685,186.62,186.59,16.3304]
["bitfinex","SOLUSD",1722084824847,5.3585,186.62,186.59,16.3304]
["bitfinex","SOLUSD",1722084825443,12.41,186.66,186.59,42.1387]
["bitfinex","SOLUSD",1722084825644,5.3578,186.65,186.6,12.41]
["bitfinex","SOLUSD",1722084825845,12.41,186.67,186.6,17.769]
["bitfinex","SOLUSD",1722084826141,5.3576,186.65,186.6,12.41]
["bitfinex","SOLUSD",1722084826752,5.3579,186.64,186.59,47.4979]
["bitfinex","SOLUSD",1722084826954,5.3579,186.64,186.59,16.3304]
["bitfinex","SOLUSD",1722084827547,5.3578,186.65,186.59,16.3304]
["bitfinex","SOLUSD",1722084827753,5.3578,186.65,186.59,21.6895]
["bitfinex","SOLUSD",1722084828051,5.358,186.64,186.59,16.3304]
["bitfinex","SOLUSD",1722084828765,12.41,186.67,186.6,17.769]
["bitfinex","SOLUSD",1722084829061,12.41,186.69,186.62,12.41]
["bitfinex","SOLUSD",1722084829297,5.3572,186.67,186.62,12.41]
["bitfinex","SOLUSD",1722084830757,12.41,186.69,186.64,12.41]
["bitfinex","SOLUSD",1722084830758,5.3566,186.69,186.64,12.41]
["bitfinex","SOLUSD",1722084830963,5.3567,186.68,186.63,12.41]
["bitfinex","SOLUSD",1722084831179,5.357,186.67,186.62,25.8055]
["bitfinex","SOLUSD",1722084831843,5.3573,186.66,186.61,12.41]
["bitfinex","SOLUSD",1722084832268,5.3573,186.66,186.6,17.769]
["bitfinex","SOLUSD",1722084832772,5.3573,186.66,186.61,12.41]
["bitfinex","SOLUSD",1722084833073,12.41,186.66,186.59,42.1385]
["bitfinex","SOLUSD",1722084833461,12.41,186.66,186.59,29.7285]
["bitfinex","SOLUSD",1722084833661,5.3579,186.64,186.59,29.7285]
["bitfinex","SOLUSD",1722084833860,5.3576,186.65,186.59,35.0878]
["bitfinex","SOLUSD",1722084834361,5.3576,186.65,186.59,47.4978]
["bitfinex","SOLUSD",1722084835265,5.3585,186.62,186.56,11.9802]
["bitfinex","SOLUSD",1722084835465,12.41,186.62,186.56,6.6201]
["bitfinex","SOLUSD",1722084835788,12.41,186.63,186.55,34.0085]
["bitfinex","SOLUSD",1722084835961,5.3585,186.62,186.56,12.41]
["bitfinex","SOLUSD",1722084836460,5.3588,186.61,186.57,12.41]
["bitfinex","SOLUSD",1722084837360,5.3588,186.61,186.55,34.0085]
["bitfinex","SOLUSD",1722084837568,5.3588,186.61,186.57,12.41]
["bitfinex","SOLUSD",1722084837783,5.359,186.6,186.57,12.41]
["bitfinex","SOLUSD",1722084837986,5.359,186.6,186.56,12.41]
["bitfinex","SOLUSD",1722084839282,5.359,186.6,186.55,28.6481]
["bitfinex","SOLUSD",1722084839458,5.359,186.6,186.56,12.41]
["bitfinex","SOLUSD",1722084841380,5.359,186.6,186.55,27.6575]
["bitfinex","SOLUSD",1722084841686,5.3593,186.59,186.55,27.6575]
["bitfinex","SOLUSD",1722084842198,5.3598,186.58,186.52,18.7642]
["bitfinex","SOLUSD",1722084842477,38.98988992,186.63,186.55,12.41]
["bitfinex","SOLUSD",1722084842478,12.41,186.62,186.55,12.41]
["bitfinex","SOLUSD",1722084843175,5.3595,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722084843587,38.98988992,186.63,186.53,12.41]
["bitfinex","SOLUSD",1722084843588,12.41,186.6,186.53,12.41]
["bitfinex","SOLUSD",1722084843776,25.59388992,186.63,186.55,12.41]
["bitfinex","SOLUSD",1722084843777,5.3593,186.59,186.55,12.41]
["bitfinex","SOLUSD",1722084845262,5.3593,186.59,186.52,5.361]
["bitfinex","SOLUSD",1722084845469,5.3593,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722084846233,5.3593,186.59,186.52,5.361]
["bitfinex","SOLUSD",1722084846367,5.3593,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722084847568,5.3593,186.59,186.55,12.41]
["bitfinex","SOLUSD",1722084847775,5.3593,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722084848985,5.3593,186.59,186.51,21.4167]
["bitfinex","SOLUSD",1722084848986,12.41,186.59,186.51,21.4167]
["bitfinex","SOLUSD",1722084849185,12.41,186.59,186.52,12.41]
["bitfinex","SOLUSD",1722084849418,5.3601,186.57,186.51,33.8267]
["bitfinex","SOLUSD",1722084850082,5.3601,186.57,186.51,39.1882]
["bitfinex","SOLUSD",1722084850267,5.3602,186.56,186.49,18.7676]
["bitfinex","SOLUSD",1722084850471,5.3602,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722084850670,32.41,186.6,186.52,12.41]
["bitfinex","SOLUSD",1722084850862,32.41,186.6,186.53,12.41]
["bitfinex","SOLUSD",1722084851202,5.3594,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722084851367,5.91930276,186.62,186.52,5.3611]
["bitfinex","SOLUSD",1722084851368,5.59388992,186.63,186.57,12.41]
["bitfinex","SOLUSD",1722084851564,5.3585,186.62,186.58,12.41]
["bitfinex","SOLUSD",1722084851767,5.3582,186.63,186.58,12.41]
["bitfinex","SOLUSD",1722084852070,5.3585,186.62,186.58,12.41]
["bitfinex","SOLUSD",1722084853615,5.3582,186.63,186.58,12.41]
["bitfinex","SOLUSD",1722084853776,23.6068116,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722084854084,5.3577,186.65,186.61,12.41]
["bitfinex","SOLUSD",1722084854291,5.3579,186.64,186.61,12.41]
["bitfinex","SOLUSD",1722084854789,5.3576,186.65,186.61,12.41]
["bitfinex","SOLUSD",1722084855303,5.3576,186.66,186.61,12.41]
["bitfinex","SOLUSD",1722084855474,25.58314454,186.69,186.62,12.41]
["bitfinex","SOLUSD",1722084855724,37.99314454,186.69,186.62,12.41]
["bitfinex","SOLUSD",1722084856495,5.3576,186.65,186.62,12.41]
["bitfinex","SOLUSD",1722084856874,5.358,186.64,186.61,12.41]
["bitfinex","SOLUSD",1722084857071,5.358,186.64,186.6,12.41]
["bitfinex","SOLUSD",1722084857283,38.97484454,186.69,186.6,12.41]
["bitfinex","SOLUSD",1722084857284,5.3582,186.63,186.6,12.41]
["bitfinex","SOLUSD",1722084857488,5.3582,186.63,186.59,12.41]
["bitfinex","SOLUSD",1722084857836,5.3585,186.62,186.58,27.8683]
["bitfinex","SOLUSD",1722084857968,13.3933,186.66,186.58,27.8683]
["bitfinex","SOLUSD",1722084857969,12.41,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722084858173,25.58314454,186.69,186.58,15.4583]
["bitfinex","SOLUSD",1722084858174,5.3578,186.65,186.61,12.41]
["bitfinex","SOLUSD",1722084858376,5.3578,186.65,186.62,12.41]
["bitfinex","SOLUSD",1722084858883,5.3579,186.64,186.62,12.41]
["bitfinex","SOLUSD",1722084859279,5.3579,186.64,186.61,12.41]
["bitfinex","SOLUSD",1722084860373,5.3577,186.65,186.62,12.41]
["bitfinex","SOLUSD",1722084861073,5.3577,186.65,186.61,12.41]
["bitfinex","SOLUSD",1722084861921,5.3581,186.64,186.61,12.41]
["bitfinex","SOLUSD",1722084862089,5.3581,186.64,186.6,12.41]
["bitfinex","SOLUSD",1722084862395,5.3583,186.63,186.59,12.41]
["bitfinex","SOLUSD",1722084862912,5.3588,186.61,186.58,15.4583]
["bitfinex","SOLUSD",1722084863214,20.0,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722084863390,20.0,186.63,186.54,15.4583]
["bitfinex","SOLUSD",1722084863391,32.41,186.63,186.54,15.4583]
["bitfinex","SOLUSD",1722084863700,32.41,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722084864276,5.3593,186.59,186.56,12.41]
["bitfinex","SOLUSD",1722084864476,5.3593,186.59,186.55,12.41]
["bitfinex","SOLUSD",1722084864691,5.3591,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722084866306,5.3591,186.6,186.56,12.41]
["bitfinex","SOLUSD",1722084866488,12.41,186.65,186.58,12.41]
["bitfinex","SOLUSD",1722084866798,5.358,186.64,186.59,12.41]
["bitfinex","SOLUSD",1722084867179,12.41,186.62,186.54,15.4583]
["bitfinex","SOLUSD",1722084867378,12.41,186.62,186.55,12.41]
["bitfinex","SOLUSD",1722084867579,5.3591,186.6,186.56,12.41]
["bitfinex","SOLUSD",1722084867882,5.3591,186.6,186.54,15.4583]
["bitfinex","SOLUSD",1722084867883,5.3584,186.62,186.58,12.41]
["bitfinex","SOLUSD",1722084868397,5.3582,186.63,186.59,12.41]
["bitfinex","SOLUSD",1722084868587,5.3585,186.62,186.59,12.41]
["bitfinex","SOLUSD",1722084870385,5.358,186.64,186.59,12.41]
["bitfinex","SOLUSD",1722084870587,5.3576,186.65,186.61,12.41]
["bitfinex","SOLUSD",1722084870785,5.58257254,186.68,186.64,12.41]
["bitfinex","SOLUSD",1722084870989,5.3567,186.68,186.65,12.41]
["bitfinex","SOLUSD",1722084871191,5.3565,186.69,186.66,12.41]
["bitfinex","SOLUSD",1722084871590,5.3568,186.68,186.66,12.41]
["bitfinex","SOLUSD",1722084871794,5.3568,186.68,186.61,35.0143]
["bitfinex","SOLUSD",1722084871996,5.3568,186.68,186.65,12.41]
["bitfinex","SOLUSD",1722084875100,5.616,186.75,186.65,12.41]
["bitfinex","SOLUSD",1722084875286,38.026,186.75,186.68,12.41]
["bitfinex","SOLUSD",1722084875702,40.28854814,186.75,186.68,12.41]
["bitfinex","SOLUSD",1722084876394,5.3559,186.71,186.68,12.41]
["bitfinex","SOLUSD",1722084876597,5.3559,186.71,186.67,12.41]
["bitfinex","SOLUSD",1722084877207,20.0,186.72,186.66,12.41]
["bitfinex","SOLUSD",1722084877389,5.3568,186.68,186.65,12.41]
["bitfinex","SOLUSD",1722084877588,5.3562,186.7,186.63,5.3581]
["bitfinex","SOLUSD",1722084877794,5.3564,186.69,186.66,12.41]
["bitfinex","SOLUSD",1722084878389,5.3564,186.69,186.62,5.3584]
["bitfinex","SOLUSD",1722084878602,5.3564,186.69,186.66,12.41]
["bitfinex","SOLUSD",1722084879210,5.3567,186.68,186.65,12.41]
["bitfinex","SOLUSD",1722084879414,5.3571,186.67,186.64,12.41]
["bitfinex","SOLUSD",1722084879706,5.3571,186.67,186.61,21.6174]
["bitfinex","SOLUSD",1722084879894,5.3571,186.67,186.64,12.41]
["bitfinex","SOLUSD",1722084880214,5.3567,186.68,186.64,12.41]
["bitfinex","SOLUSD",1722084880402,5.3567,186.68,186.62,5.3583]
["bitfinex","SOLUSD",1722084880712,5.3564,186.69,186.64,12.41]
["bitfinex","SOLUSD",1722084881105,5.3564,186.69,186.62,5.3583]
["bitfinex","SOLUSD",1722084881294,32.41,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722084881492,5.357,186.67,186.63,12.41]
["bitfinex","SOLUSD",1722084881692,5.357,186.67,186.61,16.2588]
["bitfinex","SOLUSD",1722084881892,5.357,186.67,186.63,12.41]
["bitfinex","SOLUSD",1722084883011,5.3568,186.68,186.63,12.41]
["bitfinex","SOLUSD",1722084883496,5.3568,186.68,186.62,12.41]
["bitfinex","SOLUSD",1722084884001,5.3568,186.68,186.63,12.41]
["bitfinex","SOLUSD",1722084884907,5.3571,186.67,186.63,12.41]
["bitfinex","SOLUSD",1722084885413,5.3571,186.67,186.62,12.41]
["bitfinex","SOLUSD",1722084886696,5.3568,186.68,186.62,12.41]
["bitfinex","SOLUSD",1722084890213,32.41,186.65,186.58,17.7695]
["bitfinex","SOLUSD",1722084890418,32.41,186.65,186.58,12.41]
["bitfinex","SOLUSD",1722084890709,32.41,186.65,186.57,12.41]
["bitfinex","SOLUSD",1722084890710,5.3584,186.62,186.57,12.41]
["bitfinex","SOLUSD",1722084891295,13.3931,186.67,186.56,12.41]
["bitfinex","SOLUSD",1722084891296,5.3587,186.61,186.56,12.41]
["bitfinex","SOLUSD",1722084892810,12.41,186.62,186.54,34.6971]
["bitfinex","SOLUSD",1722084893021,13.3946,186.65,186.54,12.41]
["bitfinex","SOLUSD",1722084893022,32.41,186.61,186.54,12.41]
["bitfinex","SOLUSD",1722084893531,5.3593,186.6,186.54,12.41]
["bitfinex","SOLUSD",1722084893843,5.3593,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722084894506,5.3593,186.6,186.56,12.41]
["bitfinex","SOLUSD",1722084894694,5.3588,186.61,186.56,12.41]
["bitfinex","SOLUSD",1722084895404,5.3591,186.6,186.56,12.41]
["bitfinex","SOLUSD",1722084896398,5.3591,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722084897214,5.3593,186.59,186.55,12.41]
["bitfinex","SOLUSD",1722084897716,12.41,186.62,186.55,12.41]
["bitfinex","SOLUSD",1722084897920,5.359,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722084898623,5.3593,186.59,186.55,12.41]
["bitfinex","SOLUSD",1722084899020,5.3601,186.57,186.55,12.41]
["bitfinex","SOLUSD",1722084899321,5.3596,186.58,186.54,12.41]
["bitfinex","SOLUSD",1722084900207,20.0,186.61,186.53,12.41]
["bitfinex","SOLUSD",1722084900208,5.36,186.57,186.53,12.41]
["bitfinex","SOLUSD",1722084900518,5.3592,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722084900719,41.33876845,186.65,186.57,12.41]
["bitfinex","SOLUSD",1722084900902,41.33876845,186.65,186.53,13.4022]
["bitfinex","SOLUSD",1722084900903,5.05635618,186.64,186.58,12.41]
["bitfinex","SOLUSD",1722084901103,41.33876845,186.65,186.59,12.41]
["bitfinex","SOLUSD",1722084901303,5.05671212,186.64,186.59,12.41]
["bitfinex","SOLUSD",1722084901514,53.74876845,186.65,186.58,12.41]
["bitfinex","SOLUSD",1722084901718,5.05693768,186.64,186.58,12.41]
["bitfinex","SOLUSD",1722084901929,53.74876845,186.65,186.58,12.41]
["bitfinex","SOLUSD",1722084902225,5.05707408,186.64,186.58,12.41]
["bitfinex","SOLUSD",1722084902421,12.41,186.64,186.57,12.41]
["bitfinex","SOLUSD",1722084902605,5.3592,186.6,186.57,12.41]
["bitfinex","SOLUSD",1722084902805,5.3593,186.59,186.57,12.41]
["bitfinex","SOLUSD",1722084903213,12.41,186.64,186.57,12.41]
["bitfinex","SOLUSD",1722084903214,5.359,186.6,186.57,12.41]
["bitfinex","SOLUSD",1722084904321,5.359,186.6,186.56,12.41]
["bitfinex","SOLUSD",1722084904720,32.41,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722084904721,5.3594,186.59,186.56,12.41]
["bitfinex","SOLUSD",1722084905831,32.41,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722084906016,5.3602,186.56,186.53,12.41]
["bitfinex","SOLUSD",1722084907129,5.3607,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722084907336,5.3602,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084907831,5.3602,186.56,186.53,12.41]
["bitfinex","SOLUSD",1722084909650,5.3605,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084909938,12.41,186.59,186.52,12.41]
["bitfinex","SOLUSD",1722084909939,5.3604,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084910231,5.3604,186.56,186.53,12.41]
["bitfinex","SOLUSD",1722084910933,5.3608,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722084911789,45.8089,186.59,186.52,12.41]
["bitfinex","SOLUSD",1722084911790,5.3605,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084911961,5.3608,186.54,186.51,12.41]
["bitfinex","SOLUSD",1722084912240,5.3608,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722084913340,5.3611,186.53,186.5,12.41]
["bitfinex","SOLUSD",1722084913525,20.0,186.57,186.5,12.41]
["bitfinex","SOLUSD",1722084914116,5.3603,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722084914310,5.3605,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722084915520,5.3611,186.53,186.51,12.41]
["bitfinex","SOLUSD",1722084916424,5.3611,186.53,186.5,12.41]
["bitfinex","SOLUSD",1722084916761,5.3611,186.53,186.47,14.1968]
["bitfinex","SOLUSD",1722084916762,5.3611,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084916926,5.3607,186.54,186.51,12.41]
["bitfinex","SOLUSD",1722084917252,5.3605,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084917426,2.35760553,186.59,186.53,12.41]
["bitfinex","SOLUSD",1722084917734,5.3596,186.58,186.55,12.41]
["bitfinex","SOLUSD",1722084917915,5.3599,186.57,186.54,12.41]
["bitfinex","SOLUSD",1722084919167,5.3604,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084919728,5.3608,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722084919954,5.3611,186.53,186.48,13.4062]
["bitfinex","SOLUSD",1722084920335,5.3611,186.53,186.5,12.41]
["bitfinex","SOLUSD",1722084920856,5.3608,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722084925852,5.3608,186.54,186.48,13.4062]
["bitfinex","SOLUSD",1722084926056,5.3608,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084926753,20.0,186.56,186.47,0.7904]
["bitfinex","SOLUSD",1722084926949,5.3613,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084927156,5.3616,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084927328,5.3616,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722084927740,5.3616,186.51,186.47,13.2004]
["bitfinex","SOLUSD",1722084928148,5.3618,186.51,186.47,0.7904]
["bitfinex","SOLUSD",1722084928469,5.3612,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722084929752,5.3613,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722084930147,5.3613,186.52,186.47,0.7904]
["bitfinex","SOLUSD",1722084930453,25.616,186.58,186.5,12.41]
["bitfinex","SOLUSD",1722084930651,25.616,186.58,186.51,12.41]
["bitfinex","SOLUSD",1722084930652,5.3605,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722084930857,45.0,186.57,186.51,12.41]
["bitfinex","SOLUSD",1722084930858,5.3608,186.54,186.51,12.41]
["bitfinex","SOLUSD",1722084931049,5.3605,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722084931457,5.3605,186.55,186.5,12.41]
["bitfinex","SOLUSD",1722084932063,25.616,186.58,186.5,12.41]
["bitfinex","SOLUSD",1722084932236,5.3608,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722084932858,5.3613,186.53,186.5,12.41]
["bitfinex","SOLUSD",1722084933060,5.3613,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084933239,5.3607,186.55,186.5,12.41]
["bitfinex","SOLUSD",1722084933443,20.0,186.58,186.52,12.41]
["bitfinex","SOLUSD",1722084933747,5.3604,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722084934147,5.3604,186.56,186.49,18.7672]
["bitfinex","SOLUSD",1722084934479,5.3604,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722084934852,5.3605,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722084935937,20.0,186.6,186.54,12.41]
["bitfinex","SOLUSD",1722084936149,21.31391678,186.62,186.51,16.3237]
["bitfinex","SOLUSD",1722084936150,5.3602,186.56,186.51,16.3237]
["bitfinex","SOLUSD",1722084936746,5.3605,186.55,186.51,16.3237]
["bitfinex","SOLUSD",1722084936946,45.8081,186.6,186.51,16.3237]
["bitfinex","SOLUSD",1722084936947,5.3608,186.54,186.51,16.3237]
["bitfinex","SOLUSD",1722084937165,5.3608,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722084937363,5.3605,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084939065,32.41,186.58,186.51,16.3237]
["bitfinex","SOLUSD",1722084939365,5.3611,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084939545,5.3613,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084939745,5.3611,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084940892,20.0,186.56,186.5,12.41]
["bitfinex","SOLUSD",1722084941195,9.67175833,186.55,186.5,12.41]
["bitfinex","SOLUSD",1722084941358,20.0,186.56,186.5,12.41]
["bitfinex","SOLUSD",1722084941557,9.67176092,186.55,186.5,12.41]
["bitfinex","SOLUSD",1722084941768,20.0,186.56,186.5,12.41]
["bitfinex","SOLUSD",1722084942079,9.67176092,186.55,186.49,12.41]
["bitfinex","SOLUSD",1722084942272,5.3612,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084942471,5.3612,186.53,186.47,17.1141]
["bitfinex","SOLUSD",1722084942472,5.3612,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722084942977,5.3608,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084943155,5.3608,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722084943352,5.3605,186.55,186.48,5.3624]
["bitfinex","SOLUSD",1722084943563,5.3602,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084944350,5.3605,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722084944555,5.3602,186.56,186.53,12.41]
["bitfinex","SOLUSD",1722084944955,5.3602,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084945671,20.0,186.58,186.51,12.41]
["bitfinex","SOLUSD",1722084945672,5.3605,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722084945855,20.0,186.56,186.49,12.41]
["bitfinex","SOLUSD",1722084946054,5.3608,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084946480,5.361,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084947061,5.3608,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084947259,5.3605,186.55,186.5,12.41]
["bitfinex","SOLUSD",1722084948479,15.47424517,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722084948660,5.3605,186.55,186.5,12.41]
["bitfinex","SOLUSD",1722084948856,9.67158265,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722084949061,20.0,186.58,186.52,12.41]
["bitfinex","SOLUSD",1722084949268,25.14505984,186.57,186.52,12.41]
["bitfinex","SOLUSD",1722084949466,25.14505984,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084949667,5.3601,186.57,186.52,12.41]
["bitfinex","SOLUSD",1722084949668,25.14505984,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084949881,5.3601,186.57,186.52,12.41]
["bitfinex","SOLUSD",1722084950079,25.14504561,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084950274,15.4738774,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084950468,15.4738774,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722084950858,15.4738774,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084951076,9.6712114,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084951259,15.4738774,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722084951459,5.3601,186.57,186.52,12.41]
["bitfinex","SOLUSD",1722084951683,30.5053328,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722084951887,25.1450328,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722084952188,25.1450328,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722084952480,15.47424199,186.53,186.51,12.41]
["bitfinex","SOLUSD",1722084952662,5.3603,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722084952863,25.1456494,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722084953069,25.1456494,186.54,186.51,12.41]
["bitfinex","SOLUSD",1722084953268,20.0,186.56,186.48,13.4058]
["bitfinex","SOLUSD",1722084953462,32.41,186.56,186.49,12.41]
["bitfinex","SOLUSD",1722084953661,5.361,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084954079,32.41,186.56,186.49,12.41]
["bitfinex","SOLUSD",1722084954286,5.3609,186.54,186.48,12.41]
["bitfinex","SOLUSD",1722084954490,25.14612977,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722084954676,5.3609,186.54,186.48,12.41]
["bitfinex","SOLUSD",1722084954877,25.14626458,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722084955175,5.3609,186.54,186.47,22.4767]
["bitfinex","SOLUSD",1722084955176,5.3609,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084955475,25.14637959,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084955676,5.3609,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084955878,25.1463758,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084956104,5.3609,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084956265,25.14626302,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084956467,5.3609,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084956662,25.14624606,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084956863,5.3609,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722084957064,15.47460978,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084957264,9.67163111,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084957464,15.4746234,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084957676,15.4746234,186.51,186.49,12.41]
["bitfinex","SOLUSD",1722084957877,20.8357234,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722084958075,15.4746234,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084958567,20.8359234,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084958872,15.4746234,186.51,186.49,12.41]
["bitfinex","SOLUSD",1722084959183,15.4746234,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722084959365,15.4746234,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722084960343,15.47464062,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722084960466,5.3611,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722084960669,20.83603872,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722084960869,15.47463872,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722084961874,15.47463872,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084962077,15.47479863,186.54,186.51,12.41]
["bitfinex","SOLUSD",1722084962278,25.14639354,186.53,186.51,12.41]
["bitfinex","SOLUSD",1722084962487,25.14639354,186.52,186.51,12.41]
["bitfinex","SOLUSD",1722084963406,25.14639354,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084963564,15.47478797,186.51,186.49,12.41]
["bitfinex","SOLUSD",1722084963773,5.3615,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084963970,25.14706748,186.51,186.49,12.41]
["bitfinex","SOLUSD",1722084964170,5.3615,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084964397,25.14733964,186.51,186.49,12.41]
["bitfinex","SOLUSD",1722084964590,5.3615,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084964886,25.14747176,186.51,186.49,12.41]
["bitfinex","SOLUSD",1722084965091,5.3615,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722084965296,25.14735779,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722084965500,20.0,186.54,186.47,17.1141]
["bitfinex","SOLUSD",1722084965686,25.14735471,186.53,186.47,17.1141]
["bitfinex","SOLUSD",1722084965892,25.14735471,186.52,186.47,17.1141]
["bitfinex","SOLUSD",1722084966076,5.3619,186.5,186.47,17.1141]
["bitfinex","SOLUSD",1722084967376,15.47556771,186.49,186.47,17.1141]
["bitfinex","SOLUSD",1722084967573,5.3619,186.5,186.47,17.1141]
["bitfinex","SOLUSD",1722084967882,25.14895426,186.49,186.47,17.1141]
["bitfinex","SOLUSD",1722084968073,15.47556642,186.48,186.47,17.1141]
["bitfinex","SOLUSD",1722084968279,25.14920419,186.48,186.47,17.1141]
["bitfinex","SOLUSD",1722084970303,5.3619,186.5,186.47,17.1141]
["bitfinex","SOLUSD",1722084970504,25.15412908,186.48,186.47,17.1141]
["bitfinex","SOLUSD",1722084971224,25.15424688,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722084972414,25.15426713,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722084973417,15.47946405,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722084973613,15.47968492,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722084974811,20.84218492,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722084975013,30.51771423,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722084977118,20.84425265,186.48,186.47,0.7904]
["bitfinex","SOLUSD",1722084977421,20.84425265,186.48,186.4,30.41]
["bitfinex","SOLUSD",1722084977422,5.3635,186.45,186.4,30.41]
["bitfinex","SOLUSD",1722084978010,20.0,186.48,186.41,12.41]
["bitfinex","SOLUSD",1722084978321,5.3628,186.47,186.42,12.41]
["bitfinex","SOLUSD",1722084978992,5.3628,186.47,186.41,12.41]
["bitfinex","SOLUSD",1722084980103,5.3631,186.46,186.41,12.41]
["bitfinex","SOLUSD",1722084980420,5.3631,186.46,186.42,12.41]
["bitfinex","SOLUSD",1722084982417,20.0,186.48,186.4,18.0]
["bitfinex","SOLUSD",1722084982418,5.3634,186.45,186.4,18.0]
["bitfinex","SOLUSD",1722084982904,5.3634,186.45,186.41,12.41]
["bitfinex","SOLUSD",1722084984512,5.3628,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722084984697,5.3625,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722084985416,5.3628,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722084985616,5.3626,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722084986120,5.3621,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722084986323,5.3621,186.5,186.46,12.41]
["bitfinex","SOLUSD",1722084988216,5.3623,186.49,186.46,12.41]
["bitfinex","SOLUSD",1722084989606,20.0,186.52,186.46,12.41]
["bitfinex","SOLUSD",1722084989809,5.3622,186.49,186.46,12.41]
["bitfinex","SOLUSD",1722084990210,5.3625,186.48,186.46,12.41]
["bitfinex","SOLUSD",1722084990422,5.3625,186.48,186.45,12.41]
["bitfinex","SOLUSD",1722084991034,5.3622,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722084993137,20.0,186.49,186.43,22.2103]
["bitfinex","SOLUSD",1722084993307,15.48160527,186.48,186.43,22.2103]
["bitfinex","SOLUSD",1722084993502,5.3624,186.49,186.43,22.2103]
["bitfinex","SOLUSD",1722084993801,37.7719,186.51,186.44,12.41]
["bitfinex","SOLUSD",1722084994008,15.48019981,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722084994212,5.3622,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722084994416,20.84211217,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722084994731,5.3622,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722084996722,20.0,186.51,186.44,12.41]
["bitfinex","SOLUSD",1722084997055,5.3625,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722084997614,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722084998342,15.48046586,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722084998505,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722084998710,15.48044498,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722084998906,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722084999109,15.48044688,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722084999334,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722084999524,15.48045542,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722084999834,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085000012,15.48052867,186.48,186.43,22.2103]
["bitfinex","SOLUSD",1722085000213,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085000412,15.48052678,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085000630,5.58134748,186.53,186.45,12.41]
["bitfinex","SOLUSD",1722085000814,15.48045732,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085001012,15.48045732,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085001213,40.25552995,186.56,186.48,12.41]
["bitfinex","SOLUSD",1722085001426,15.47783351,186.55,186.48,12.41]
["bitfinex","SOLUSD",1722085001735,5.3616,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085002042,15.47783351,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085002227,5.3616,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085002429,20.83921846,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085002632,5.3616,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085003133,5.3616,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085003333,15.47794225,186.5,186.47,12.41]
["bitfinex","SOLUSD",1722085003537,5.362,186.5,186.47,12.41]
["bitfinex","SOLUSD",1722085003932,5.362,186.5,186.46,12.41]
["bitfinex","SOLUSD",1722085004526,15.47858749,186.49,186.46,12.41]
["bitfinex","SOLUSD",1722085004762,5.362,186.5,186.46,12.41]
["bitfinex","SOLUSD",1722085004928,15.47887474,186.49,186.46,12.41]
["bitfinex","SOLUSD",1722085005139,20.0,186.54,186.44,13.4086]
["bitfinex","SOLUSD",1722085005331,15.47841186,186.53,186.47,12.41]
["bitfinex","SOLUSD",1722085005520,15.47841186,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085005721,15.47841186,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085005921,5.3614,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085006243,15.47714393,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085006461,5.3614,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085006623,20.83896486,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085006829,5.3616,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085007043,15.47738573,186.5,186.48,12.41]
["bitfinex","SOLUSD",1722085007228,5.3614,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085007541,15.47766424,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085007728,15.47766424,186.5,186.48,12.41]
["bitfinex","SOLUSD",1722085007918,5.3616,186.51,186.44,18.7719]
["bitfinex","SOLUSD",1722085008124,15.47757545,186.5,186.47,12.41]
["bitfinex","SOLUSD",1722085008317,20.0,186.57,186.49,27.5829]
["bitfinex","SOLUSD",1722085008637,20.83632543,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085008817,15.47592543,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722085009019,15.47592543,186.54,186.51,12.41]
["bitfinex","SOLUSD",1722085009231,15.47592543,186.53,186.51,12.41]
["bitfinex","SOLUSD",1722085009435,5.3604,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085009627,5.3604,186.56,186.49,33.9403]
["bitfinex","SOLUSD",1722085009628,15.47523997,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722085009821,15.47523997,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722085010141,15.47523997,186.53,186.52,12.41]
["bitfinex","SOLUSD",1722085010688,15.47524376,186.53,186.52,12.41]
["bitfinex","SOLUSD",1722085011942,20.0,186.59,186.52,12.41]
["bitfinex","SOLUSD",1722085011943,5.3602,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722085012144,5.3602,186.56,186.49,33.9405]
["bitfinex","SOLUSD",1722085012436,5.3602,186.56,186.5,12.41]
["bitfinex","SOLUSD",1722085012636,5.3602,186.56,186.5,17.7719]
["bitfinex","SOLUSD",1722085013341,5.3602,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085013863,5.3602,186.56,186.5,12.41]
["bitfinex","SOLUSD",1722085014251,12.41,186.56,186.49,28.5784]
["bitfinex","SOLUSD",1722085014550,21.33852245,186.6,186.48,6.1808]
["bitfinex","SOLUSD",1722085014551,25.3612,186.53,186.48,6.1808]
["bitfinex","SOLUSD",1722085014845,25.3611,186.53,186.46,31.1806]
["bitfinex","SOLUSD",1722085016558,25.3611,186.53,186.47,12.41]
["bitfinex","SOLUSD",1722085017544,25.3611,186.53,186.47,17.7727]
["bitfinex","SOLUSD",1722085017852,5.3611,186.53,186.47,17.7727]
["bitfinex","SOLUSD",1722085018447,5.3611,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722085020056,5.3614,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085020461,5.3614,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085021731,5.3617,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085022349,25.3617,186.51,186.46,12.41]
["bitfinex","SOLUSD",1722085022544,25.3617,186.51,186.45,27.5829]
["bitfinex","SOLUSD",1722085022951,5.3613,186.52,186.46,12.41]
["bitfinex","SOLUSD",1722085023245,15.47837991,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085023463,5.3613,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085023640,15.4783951,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085023841,5.3613,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085024158,15.478397,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085024352,5.3613,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085024561,15.47838466,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085024739,5.3617,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085024940,25.3625,186.48,186.43,6.1808]
["bitfinex","SOLUSD",1722085025254,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085025493,5.362,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085025754,15.47986119,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085025947,5.3616,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085026148,15.4797903,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085026349,15.4797903,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085026547,5.3616,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085026750,20.0,186.52,186.45,12.41]
["bitfinex","SOLUSD",1722085026751,15.47971895,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085026945,20.84191895,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085027147,5.3622,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085030053,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085030265,15.4797951,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085030560,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085030767,15.47980648,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085030963,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085031261,15.47980648,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085031758,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085031963,15.47980648,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085032170,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085032464,15.47980648,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085032677,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085032881,15.47980838,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085033159,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085033372,15.47979794,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085033574,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085033740,15.47979794,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085033941,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085034247,5.3631,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085034572,5.3628,186.47,186.42,12.41]
["bitfinex","SOLUSD",1722085034764,15.48139822,186.46,186.42,12.41]
["bitfinex","SOLUSD",1722085034988,25.3625,186.48,186.42,12.41]
["bitfinex","SOLUSD",1722085035165,15.48132958,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085035350,5.3625,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085035551,15.4809437,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085035858,5.3625,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085036058,15.48083425,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085036245,5.3625,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085036445,15.48068299,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085036644,5.3622,186.49,186.43,12.41]
["bitfinex","SOLUSD",1722085036862,15.48046954,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085037164,15.48046954,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085037358,15.48046954,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085037665,15.48084469,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085037843,5.3626,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085038043,15.48084469,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085038246,5.3626,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085038549,20.84360388,186.47,186.41,18.7754]
["bitfinex","SOLUSD",1722085038747,5.3629,186.47,186.41,18.7754]
["bitfinex","SOLUSD",1722085038953,5.363,186.46,186.41,13.4109]
["bitfinex","SOLUSD",1722085039959,5.3639,186.43,186.4,18.0]
["bitfinex","SOLUSD",1722085040158,5.3637,186.44,186.4,18.0]
["bitfinex","SOLUSD",1722085040949,12.41,186.43,186.4,18.0]
["bitfinex","SOLUSD",1722085041153,5.3645,186.41,186.4,18.0]
["bitfinex","SOLUSD",1722085042042,20.8509862,186.41,186.4,18.0]
["bitfinex","SOLUSD",1722085044659,5.3645,186.41,186.4,18.0]
["bitfinex","SOLUSD",1722085046974,17.7745,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085047167,62.7745,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085047962,5.3645,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085048159,5.3639,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085048472,5.3625,186.48,186.42,12.41]
["bitfinex","SOLUSD",1722085048729,5.3625,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085049062,5.3625,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085053668,5.3628,186.47,186.42,12.41]
["bitfinex","SOLUSD",1722085055376,5.3631,186.46,186.42,12.41]
["bitfinex","SOLUSD",1722085056462,5.3628,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085056983,25.3625,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085060586,20.0,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085060883,5.3628,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085061185,5.3628,186.47,186.42,12.41]
["bitfinex","SOLUSD",1722085061680,5.3625,186.48,186.42,12.41]
["bitfinex","SOLUSD",1722085062266,5.3625,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085062877,5.3631,186.46,186.4,16.4783992]
["bitfinex","SOLUSD",1722085063179,20.0,186.48,186.4,15.4769992]
["bitfinex","SOLUSD",1722085063180,5.3634,186.45,186.4,15.4769992]
["bitfinex","SOLUSD",1722085063382,5.3631,186.46,186.41,12.41]
["bitfinex","SOLUSD",1722085063598,5.3628,186.47,186.41,12.41]
["bitfinex","SOLUSD",1722085063781,5.3631,186.46,186.41,12.41]
["bitfinex","SOLUSD",1722085066886,5.3628,186.47,186.41,12.41]
["bitfinex","SOLUSD",1722085067087,5.3628,186.47,186.41,17.7743]
["bitfinex","SOLUSD",1722085067289,5.3628,186.47,186.42,12.41]
["bitfinex","SOLUSD",1722085068484,32.41,186.51,186.44,12.41]
["bitfinex","SOLUSD",1722085068665,70.15831545,186.5,186.44,12.41]
["bitfinex","SOLUSD",1722085068862,25.15831545,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085069066,25.15831545,186.48,186.45,12.41]
["bitfinex","SOLUSD",1722085069365,20.0,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085069567,25.15597745,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085069790,9.67537594,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085070084,20.0,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085070288,30.51739817,186.5,186.44,5.3635]
["bitfinex","SOLUSD",1722085070472,15.03735314,186.49,186.43,6.43650328]
["bitfinex","SOLUSD",1722085070783,5.3622,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085071087,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085071398,5.3619,186.5,186.46,12.41]
["bitfinex","SOLUSD",1722085073273,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085074222,5.3622,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085074986,32.41,186.47,186.4,3.0669992]
["bitfinex","SOLUSD",1722085075187,26.8082,186.51,186.4,3.0669992]
["bitfinex","SOLUSD",1722085075188,5.3637,186.44,186.4,3.0669992]
["bitfinex","SOLUSD",1722085075883,20.0,186.45,186.4,3.0669992]
["bitfinex","SOLUSD",1722085077099,20.0,186.45,186.4,15.4769992]
["bitfinex","SOLUSD",1722085077291,5.3636,186.44,186.4,15.4769992]
["bitfinex","SOLUSD",1722085078891,5.3634,186.45,186.4,15.4769992]
["bitfinex","SOLUSD",1722085079097,5.3634,186.45,186.41,12.41]
["bitfinex","SOLUSD",1722085080183,5.3637,186.44,186.41,12.41]
["bitfinex","SOLUSD",1722085080483,5.3637,186.44,186.4,3.0669992]
["bitfinex","SOLUSD",1722085080484,5.3637,186.44,186.4,15.4769992]
["bitfinex","SOLUSD",1722085080671,5.3634,186.45,186.4,15.4769992]
["bitfinex","SOLUSD",1722085081884,5.3631,186.46,186.41,12.41]
["bitfinex","SOLUSD",1722085082079,20.0,186.49,186.42,12.41]
["bitfinex","SOLUSD",1722085082387,30.52188415,186.48,186.45,12.41]
["bitfinex","SOLUSD",1722085082598,25.15938415,186.47,186.45,12.41]
["bitfinex","SOLUSD",1722085082780,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085082977,30.51823608,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085083197,5.3622,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085084494,20.0,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085084495,5.362,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085084898,32.41,186.51,186.44,12.41]
["bitfinex","SOLUSD",1722085085200,25.15500658,186.5,186.44,12.41]
["bitfinex","SOLUSD",1722085085379,9.67500253,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085085581,15.03690253,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085085833,9.67496228,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085086002,5.3625,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085086377,32.41,186.51,186.44,12.41]
["bitfinex","SOLUSD",1722085086700,5.3624,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085086998,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085087203,9.67503712,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085087379,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085087692,9.67501495,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085088097,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085088607,9.67500371,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085088787,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085089041,9.674996,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085089200,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085089405,9.67495803,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085089605,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085089807,9.67495151,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085089994,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085090194,9.6749961,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085090399,30.9613677,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722085090703,30.51548286,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085090904,30.51558286,186.51,186.46,12.41]
["bitfinex","SOLUSD",1722085091153,9.67457033,186.5,186.46,12.41]
["bitfinex","SOLUSD",1722085091409,5.3617,186.51,186.45,48.9212]
["bitfinex","SOLUSD",1722085091597,5.362,186.5,186.45,48.9212]
["bitfinex","SOLUSD",1722085091791,9.6744331,186.5,186.45,23.1034]
["bitfinex","SOLUSD",1722085091998,15.0366331,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085092215,5.3622,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085093004,9.67495042,186.48,186.45,23.1034]
["bitfinex","SOLUSD",1722085093200,5.3622,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085093400,9.67498414,186.48,186.45,23.1034]
["bitfinex","SOLUSD",1722085093601,5.3622,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085093818,9.6750049,186.48,186.45,23.1034]
["bitfinex","SOLUSD",1722085094099,5.3622,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085094314,25.15505543,186.48,186.45,23.1034]
["bitfinex","SOLUSD",1722085094505,9.67504949,186.47,186.45,23.1034]
["bitfinex","SOLUSD",1722085094915,5.3622,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085095208,25.15501203,186.48,186.45,23.1034]
["bitfinex","SOLUSD",1722085095391,9.67500609,186.47,186.45,23.1034]
["bitfinex","SOLUSD",1722085095595,9.67500609,186.48,186.45,23.1034]
["bitfinex","SOLUSD",1722085098416,9.6750049,186.47,186.45,23.1034]
["bitfinex","SOLUSD",1722085098608,5.3622,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085098909,25.15500965,186.48,186.45,23.1034]
["bitfinex","SOLUSD",1722085099210,9.67500371,186.47,186.45,23.1034]
["bitfinex","SOLUSD",1722085099412,9.67500371,186.48,186.46,12.41]
["bitfinex","SOLUSD",1722085099624,5.6000677,186.53,186.47,17.7727]
["bitfinex","SOLUSD",1722085099794,30.5153471,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085099994,25.1540471,186.51,186.48,12.41]
["bitfinex","SOLUSD",1722085100208,25.1540471,186.5,186.48,12.41]
["bitfinex","SOLUSD",1722085100396,25.1540471,186.49,186.47,12.41]
["bitfinex","SOLUSD",1722085100640,9.6746335,186.48,186.47,12.41]
["bitfinex","SOLUSD",1722085100794,9.6746335,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085101116,25.15397106,186.5,186.47,13.4068]
["bitfinex","SOLUSD",1722085101299,9.6746335,186.5,186.49,12.41]
["bitfinex","SOLUSD",1722085101496,5.3607,186.55,186.49,12.41]
["bitfinex","SOLUSD",1722085101702,20.83757183,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722085101998,25.14992265,186.53,186.5,12.41]
["bitfinex","SOLUSD",1722085102326,9.67305082,186.52,186.5,12.41]
["bitfinex","SOLUSD",1722085102502,5.3607,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722085102741,9.67266355,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722085102910,9.67266355,186.52,186.49,12.41]
["bitfinex","SOLUSD",1722085103104,15.03376355,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722085103411,9.67269163,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085103621,32.41,186.55,186.47,25.8168]
["bitfinex","SOLUSD",1722085103798,25.15018633,186.54,186.47,25.8168]
["bitfinex","SOLUSD",1722085104118,25.15018633,186.53,186.47,25.8168]
["bitfinex","SOLUSD",1722085104313,9.67314859,186.52,186.47,25.8168]
["bitfinex","SOLUSD",1722085104515,32.41,186.55,186.47,25.8168]
["bitfinex","SOLUSD",1722085104844,15.47698834,186.54,186.47,25.8168]
["bitfinex","SOLUSD",1722085105013,5.3613,186.52,186.47,25.8168]
["bitfinex","SOLUSD",1722085105420,5.3611,186.53,186.47,25.8168]
["bitfinex","SOLUSD",1722085105607,9.67329187,186.52,186.47,31.1795]
["bitfinex","SOLUSD",1722085105924,9.67311771,186.54,186.48,5.3623]
["bitfinex","SOLUSD",1722085106107,25.15035191,186.53,186.47,31.1795]
["bitfinex","SOLUSD",1722085106312,9.67321227,186.52,186.47,31.1795]
["bitfinex","SOLUSD",1722085106619,15.03401771,186.54,186.47,31.1795]
["bitfinex","SOLUSD",1722085106798,25.15013995,186.53,186.47,31.1795]
["bitfinex","SOLUSD",1722085107140,9.67313075,186.52,186.47,31.1795]
["bitfinex","SOLUSD",1722085107317,15.03401771,186.54,186.47,31.1795]
["bitfinex","SOLUSD",1722085107617,30.51179586,186.53,186.47,31.1795]
["bitfinex","SOLUSD",1722085107817,37.56059586,186.52,186.45,23.1034]
["bitfinex","SOLUSD",1722085108041,5.3619,186.5,186.45,23.1034]
["bitfinex","SOLUSD",1722085108631,9.67438167,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085109066,5.3619,186.5,186.45,23.1034]
["bitfinex","SOLUSD",1722085109225,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085109903,9.67428525,186.49,186.45,35.5134]
["bitfinex","SOLUSD",1722085110119,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085110310,9.67451428,186.49,186.45,35.5134]
["bitfinex","SOLUSD",1722085110620,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085110822,9.67455768,186.49,186.45,35.5134]
["bitfinex","SOLUSD",1722085111021,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085111223,9.67455887,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085111420,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085111826,9.67450657,186.49,186.45,35.5134]
["bitfinex","SOLUSD",1722085112004,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085112325,9.67450776,186.49,186.45,35.5134]
["bitfinex","SOLUSD",1722085112521,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085112727,9.67451309,186.49,186.46,12.41]
["bitfinex","SOLUSD",1722085112931,5.3615,186.52,186.46,17.773]
["bitfinex","SOLUSD",1722085113272,25.15344635,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085113422,9.67440244,186.5,186.47,12.41]
["bitfinex","SOLUSD",1722085113729,9.67440244,186.49,186.47,12.41]
["bitfinex","SOLUSD",1722085114020,5.3614,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085114229,25.15344896,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085114527,5.3614,186.52,186.47,12.41]
["bitfinex","SOLUSD",1722085114528,9.67440126,186.5,186.47,12.41]
["bitfinex","SOLUSD",1722085114914,9.67444169,186.49,186.47,12.41]
["bitfinex","SOLUSD",1722085115310,9.67444169,186.49,186.46,12.41]
["bitfinex","SOLUSD",1722085115519,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085115733,9.67445437,186.49,186.45,35.5134]
["bitfinex","SOLUSD",1722085115938,5.3619,186.5,186.45,35.5134]
["bitfinex","SOLUSD",1722085116228,15.03666208,186.49,186.45,35.5134]
["bitfinex","SOLUSD",1722085116527,5.3622,186.49,186.45,23.1034]
["bitfinex","SOLUSD",1722085118726,12.41,186.48,186.41,6.1331]
["bitfinex","SOLUSD",1722085119022,5.3632,186.46,186.41,6.1331]
["bitfinex","SOLUSD",1722085120011,32.41,186.52,186.45,12.41]
["bitfinex","SOLUSD",1722085120203,25.15636986,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085120408,25.15636986,186.5,186.44,12.41]
["bitfinex","SOLUSD",1722085120642,25.15636986,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085120929,9.67552687,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085121123,32.41,186.52,186.44,12.41]
["bitfinex","SOLUSD",1722085121314,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085121713,9.67529987,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085121914,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085122118,9.67532852,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085122341,9.67532852,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085122630,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085122828,9.67539155,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085123031,9.67539155,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085123230,5.3622,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085123436,25.15615978,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085123640,9.67544607,186.47,186.45,12.41]
["bitfinex","SOLUSD",1722085123928,20.0,186.52,186.45,12.41]
["bitfinex","SOLUSD",1722085124113,25.15492673,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085124315,25.15492673,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085124524,25.15492673,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085124739,9.6749755,186.48,186.45,12.41]
["bitfinex","SOLUSD",1722085125037,5.3621,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085125335,30.51713914,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085125515,9.67497659,186.48,186.45,12.41]
["bitfinex","SOLUSD",1722085126118,15.03767659,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085126321,9.67497659,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085126630,9.67521329,186.46,186.44,12.41]
["bitfinex","SOLUSD",1722085126824,5.3628,186.47,186.44,12.41]
["bitfinex","SOLUSD",1722085127131,9.67565846,186.46,186.44,12.41]
["bitfinex","SOLUSD",1722085127424,5.3628,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085127625,9.67567164,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085127814,5.3629,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085128030,9.67571643,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085128535,5.3629,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085128752,9.67570945,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085129035,5.3629,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085129227,9.67571065,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085129431,5.3629,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085129630,9.67575505,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085129933,9.67576164,186.45,186.41,6.1331]
["bitfinex","SOLUSD",1722085130145,5.3637,186.44,186.41,6.1331]
["bitfinex","SOLUSD",1722085130442,5.3634,186.45,186.41,6.1331]
["bitfinex","SOLUSD",1722085130642,9.6762383,186.44,186.41,6.1331]
["bitfinex","SOLUSD",1722085130937,5.3631,186.46,186.41,6.1331]
["bitfinex","SOLUSD",1722085131233,5.3631,186.46,186.4,19.4274992]
["bitfinex","SOLUSD",1722085131234,5.3639,186.43,186.4,19.4274992]
["bitfinex","SOLUSD",1722085131436,5.3642,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085132623,9.67823967,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085132821,5.3642,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085133021,25.3639,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085133237,9.67789169,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085133439,25.3639,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085133641,9.67791556,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085133839,25.3639,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085134042,9.67809331,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085134222,25.3639,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085134647,5.3639,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085139022,22.28444109,186.48,186.41,15.1748]
["bitfinex","SOLUSD",1722085139223,25.16289019,186.47,186.41,15.1748]
["bitfinex","SOLUSD",1722085139423,25.16289019,186.46,186.41,27.5848]
["bitfinex","SOLUSD",1722085139775,15.04163469,186.45,186.41,15.1748]
["bitfinex","SOLUSD",1722085140040,5.3636,186.45,186.41,15.1748]
["bitfinex","SOLUSD",1722085143045,5.3641,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085144446,5.3643,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085144742,25.3643,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085146440,5.3643,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085146649,5.3639,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085147025,51.41647251,186.48,186.4,3.0669992]
["bitfinex","SOLUSD",1722085147026,5.59957251,186.48,186.4,3.0669992]
["bitfinex","SOLUSD",1722085147354,25.16348957,186.47,186.41,17.7743]
["bitfinex","SOLUSD",1722085147522,9.67826522,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085147728,25.3627,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085148233,19.35337085,186.47,186.43,17.7738]
["bitfinex","SOLUSD",1722085148542,9.67668519,186.47,186.43,17.7738]
["bitfinex","SOLUSD",1722085149162,9.67668519,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085151053,9.67668519,186.47,186.43,13.48267071]
["bitfinex","SOLUSD",1722085151451,9.67668519,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085152544,9.67668519,186.47,186.43,27.5734]
["bitfinex","SOLUSD",1722085152744,9.67668519,186.47,186.43,34.204]
["bitfinex","SOLUSD",1722085154226,9.67668519,186.47,186.43,39.5679]
["bitfinex","SOLUSD",1722085154435,9.67668519,186.47,186.45,12.41]
["bitfinex","SOLUSD",1722085154931,9.67668519,186.47,186.43,27.1578]
["bitfinex","SOLUSD",1722085154932,9.67668519,186.47,186.46,17.773]
["bitfinex","SOLUSD",1722085155132,9.67668519,186.47,186.46,12.41]
["bitfinex","SOLUSD",1722085155940,12.41,186.52,186.45,12.41]
["bitfinex","SOLUSD",1722085156246,25.15496059,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085156451,30.51706059,186.5,186.44,17.7736]
["bitfinex","SOLUSD",1722085156747,9.67498484,186.49,186.44,17.7736]
["bitfinex","SOLUSD",1722085156956,5.3621,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085157128,9.67498484,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085157331,5.3621,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085157553,9.67494583,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085157848,5.3623,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085158552,5.3623,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085160755,9.67507174,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085160934,5.3623,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085161140,9.67509152,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085161341,5.3623,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085161750,9.67509811,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085162135,5.3623,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085162326,9.67509353,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085162547,5.3623,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085162753,9.67509152,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085163050,17.772,186.5,186.43,39.5678]
["bitfinex","SOLUSD",1722085163249,25.15625333,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085163450,9.67548205,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085163633,17.772,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722085163837,25.15590378,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085164047,9.67534761,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085164254,17.772,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722085164555,25.15570863,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085164751,9.67527255,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085164948,17.772,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722085165252,15.48043608,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085165454,9.67527255,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085166237,9.67527255,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085166442,15.03747255,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085166635,9.67527255,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085167051,9.67527255,186.48,186.43,27.1578]
["bitfinex","SOLUSD",1722085167258,9.67527255,186.48,186.43,34.204]
["bitfinex","SOLUSD",1722085167431,9.67527255,186.49,186.43,21.794]
["bitfinex","SOLUSD",1722085167853,15.03747255,186.49,186.43,27.1577]
["bitfinex","SOLUSD",1722085168140,9.67527255,186.48,186.43,27.1577]
["bitfinex","SOLUSD",1722085168347,5.3622,186.49,186.43,27.1577]
["bitfinex","SOLUSD",1722085168557,17.772,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722085168767,15.48070031,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085168937,9.6754409,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085169136,17.772,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722085169448,25.15617229,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085169658,9.67545088,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085169836,9.67545088,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085170041,9.67545088,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085170256,5.362,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722085170461,25.15569114,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085170754,9.67526582,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1722085170964,9.67526582,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085171369,15.03746582,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085171551,9.67526582,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085171872,5.3622,186.49,186.43,39.5678]
["bitfinex","SOLUSD",1722085172175,9.67545367,186.48,186.43,39.5678]
["bitfinex","SOLUSD",1722085172364,5.362,186.5,186.44,12.41]
["bitfinex","SOLUSD",1722085172546,25.15522505,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085172742,9.67508656,186.48,186.45,12.41]
["bitfinex","SOLUSD",1722085173060,5.362,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085173262,25.15511451,186.49,186.47,12.41]
["bitfinex","SOLUSD",1722085173483,2.29028983,186.54,186.48,12.41]
["bitfinex","SOLUSD",1722085173667,25.1510196,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722085173852,9.67355549,186.52,186.49,34.4939]
["bitfinex","SOLUSD",1722085174181,5.60146634,186.54,186.49,34.4939]
["bitfinex","SOLUSD",1722085174373,9.67270467,186.53,186.49,34.4939]
["bitfinex","SOLUSD",1722085174678,10.96216634,186.54,186.49,34.4939]
["bitfinex","SOLUSD",1722085174876,9.67270347,186.53,186.49,34.4939]
["bitfinex","SOLUSD",1722085175480,5.3611,186.53,186.49,34.4939]
["bitfinex","SOLUSD",1722085176179,5.60146634,186.54,186.49,39.856]
["bitfinex","SOLUSD",1722085176381,10.96216634,186.54,186.49,34.4939]
["bitfinex","SOLUSD",1722085176766,5.361,186.53,186.49,34.4939]
["bitfinex","SOLUSD",1722085177192,5.3605,186.55,186.49,34.4939]
["bitfinex","SOLUSD",1722085177377,9.67255192,186.54,186.49,34.4939]
["bitfinex","SOLUSD",1722085177580,5.3605,186.55,186.49,39.856]
["bitfinex","SOLUSD",1722085177782,9.67255731,186.54,186.49,34.4939]
["bitfinex","SOLUSD",1722085177984,5.3607,186.54,186.49,34.4939]
["bitfinex","SOLUSD",1722085178594,5.3607,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722085179381,18.01206652,186.58,186.51,12.41]
["bitfinex","SOLUSD",1722085179563,15.47580455,186.57,186.51,12.41]
["bitfinex","SOLUSD",1722085179762,15.47580455,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085179959,5.3605,186.55,186.52,13.48217649]
["bitfinex","SOLUSD",1722085180169,5.3602,186.56,186.52,13.48217649]
["bitfinex","SOLUSD",1722085180987,5.3602,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722085183765,5.3605,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722085183970,5.3602,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722085184181,5.3602,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085185390,5.3602,186.56,186.49,27.446]
["bitfinex","SOLUSD",1722085185582,5.3602,186.56,186.5,12.41]
["bitfinex","SOLUSD",1722085185886,5.3602,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085187893,5.3606,186.55,186.49,22.0839]
["bitfinex","SOLUSD",1722085188070,5.3606,186.55,186.49,39.8561]
["bitfinex","SOLUSD",1722085190104,5.3609,186.54,186.49,22.0839]
["bitfinex","SOLUSD",1722085190287,12.41,186.54,186.49,22.0839]
["bitfinex","SOLUSD",1722085190782,5.3612,186.53,186.49,22.0839]
["bitfinex","SOLUSD",1722085193689,17.7708,186.54,186.49,22.0839]
["bitfinex","SOLUSD",1722085194311,5.3608,186.54,186.49,22.0839]
["bitfinex","SOLUSD",1722085197013,10.96326243,186.55,186.49,39.8561]
["bitfinex","SOLUSD",1722085197308,15.47637777,186.54,186.49,39.8561]
["bitfinex","SOLUSD",1722085197516,5.60276243,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722085199019,5.60276243,186.55,186.49,39.856]
["bitfinex","SOLUSD",1722085199503,10.96336243,186.55,186.49,39.856]
["bitfinex","SOLUSD",1722085199810,15.47636265,186.54,186.49,39.856]
["bitfinex","SOLUSD",1722085200024,5.60276243,186.55,186.5,12.41]
["bitfinex","SOLUSD",1722085200193,39.97074074,186.59,186.51,12.41]
["bitfinex","SOLUSD",1722085200194,38.48204074,186.59,186.51,12.41]
["bitfinex","SOLUSD",1722085200384,15.47492422,186.58,186.52,5.3611]
["bitfinex","SOLUSD",1722085200718,12.41,186.6,186.53,17.771]
["bitfinex","SOLUSD",1722085200895,5.3591,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722085201098,20.0,186.61,186.55,12.41]
["bitfinex","SOLUSD",1722085201595,5.3594,186.59,186.53,13.4021]
["bitfinex","SOLUSD",1722085201811,5.3599,186.57,186.52,12.41]
["bitfinex","SOLUSD",1722085202111,5.3599,186.57,186.51,17.7715]
["bitfinex","SOLUSD",1722085202313,5.3599,186.57,186.51,5.3615]
["bitfinex","SOLUSD",1722085202506,27.89688603,186.63,186.55,17.7704]
["bitfinex","SOLUSD",1722085202715,5.359,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722085203817,5.359,186.6,186.53,12.41]
["bitfinex","SOLUSD",1722085203818,12.41,186.6,186.53,12.41]
["bitfinex","SOLUSD",1722085204003,5.3593,186.6,186.55,12.41]
["bitfinex","SOLUSD",1722085204516,5.3594,186.59,186.53,5.3609]
["bitfinex","SOLUSD",1722085204818,5.3594,186.59,186.53,17.7709]
["bitfinex","SOLUSD",1722085205116,5.3591,186.6,186.54,17.7707]
["bitfinex","SOLUSD",1722085205328,27.89688603,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722085205514,5.60159359,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722085205692,5.3588,186.61,186.56,12.41]
["bitfinex","SOLUSD",1722085205900,5.3588,186.61,186.55,28.8823]
["bitfinex","SOLUSD",1722085206224,5.359,186.6,186.55,28.8823]
["bitfinex","SOLUSD",1722085206922,5.36,186.57,186.55,16.4723]
["bitfinex","SOLUSD",1722085207253,32.41,186.6,186.55,16.4723]
["bitfinex","SOLUSD",1722085207254,5.3596,186.58,186.55,16.4723]
["bitfinex","SOLUSD",1722085208988,5.3602,186.57,186.51,27.9715]
["bitfinex","SOLUSD",1722085209393,17.7696,186.58,186.51,33.3328]
["bitfinex","SOLUSD",1722085209713,5.3599,186.57,186.51,33.3328]
["bitfinex","SOLUSD",1722085212420,5.3596,186.58,186.53,12.41]
["bitfinex","SOLUSD",1722085212824,5.3593,186.59,186.53,17.771]
["bitfinex","SOLUSD",1722085213326,5.3593,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722085213706,13.3967,186.62,186.51,15.5615]
["bitfinex","SOLUSD",1722085213707,18.01229649,186.63,186.56,12.41]
["bitfinex","SOLUSD",1722085213905,15.47356301,186.62,186.57,12.41]
["bitfinex","SOLUSD",1722085214109,5.3588,186.61,186.56,12.41]
["bitfinex","SOLUSD",1722085214312,5.3588,186.61,186.55,23.8155]
["bitfinex","SOLUSD",1722085217932,5.3585,186.62,186.56,17.7701]
["bitfinex","SOLUSD",1722085218538,5.3585,186.62,186.57,1.07185069]
["bitfinex","SOLUSD",1722085218731,5.3581,186.64,186.6,12.41]
["bitfinex","SOLUSD",1722085218925,20.82957702,186.63,186.6,12.41]
["bitfinex","SOLUSD",1722085219130,5.3582,186.63,186.59,12.41]
["bitfinex","SOLUSD",1722085220248,5.3582,186.63,186.57,20.9213]
["bitfinex","SOLUSD",1722085220249,5.3582,186.63,186.58,12.41]
["bitfinex","SOLUSD",1722085221526,20.0,186.66,186.6,12.41]
["bitfinex","SOLUSD",1722085221737,5.3582,186.63,186.59,12.41]
["bitfinex","SOLUSD",1722085221920,5.3582,186.63,186.58,25.8085]
["bitfinex","SOLUSD",1722085223123,5.3582,186.63,186.58,12.41]
["bitfinex","SOLUSD",1722085223645,5.3579,186.64,186.58,12.41]
["bitfinex","SOLUSD",1722085224552,5.3583,186.63,186.58,12.41]
["bitfinex","SOLUSD",1722085224844,7.9060401,186.67,186.57,15.5615]
["bitfinex","SOLUSD",1722085224845,12.41,186.64,186.57,15.5615]
["bitfinex","SOLUSD",1722085225024,5.3585,186.62,186.57,15.5615]
["bitfinex","SOLUSD",1722085225223,5.3585,186.62,186.57,27.9715]
["bitfinex","SOLUSD",1722085225419,5.3582,186.63,186.58,12.41]
["bitfinex","SOLUSD",1722085225734,27.9060401,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722085225735,25.60401068,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722085225937,5.60401068,186.67,186.63,12.41]
["bitfinex","SOLUSD",1722085226241,5.3567,186.68,186.64,12.41]
["bitfinex","SOLUSD",1722085227540,25.7998,186.71,186.62,12.41]
["bitfinex","SOLUSD",1722085227541,5.357,186.67,186.62,12.41]
["bitfinex","SOLUSD",1722085229532,5.357,186.67,186.61,24.2793]
["bitfinex","SOLUSD",1722085230638,32.41,186.68,186.61,6.5106]
["bitfinex","SOLUSD",1722085230844,12.41,186.67,186.6,13.3975]
["bitfinex","SOLUSD",1722085231050,5.3579,186.64,186.58,5.3596]
["bitfinex","SOLUSD",1722085231348,5.3579,186.64,186.58,17.7696]
["bitfinex","SOLUSD",1722085232748,5.3579,186.64,186.58,5.3596]
["bitfinex","SOLUSD",1722085233727,17.7676,186.65,186.58,5.3596]
["bitfinex","SOLUSD",1722085234038,12.41,186.65,186.58,26.88008084]
["bitfinex","SOLUSD",1722085234240,17.7673,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722085234446,17.7673,186.66,186.6,5.3588]
["bitfinex","SOLUSD",1722085234838,5.3576,186.65,186.59,17.7693]
["bitfinex","SOLUSD",1722085235356,5.3579,186.64,186.59,12.41]
["bitfinex","SOLUSD",1722085235554,5.3579,186.64,186.58,31.168]
["bitfinex","SOLUSD",1722085236154,12.41,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722085236341,12.41,186.66,186.59,17.7692]
["bitfinex","SOLUSD",1722085236542,12.41,186.67,186.59,17.7692]
["bitfinex","SOLUSD",1722085236852,5.3578,186.65,186.59,17.7692]
["bitfinex","SOLUSD",1722085237435,5.3578,186.65,186.59,12.41]
["bitfinex","SOLUSD",1722085237630,5.3578,186.65,186.6,12.41]
["bitfinex","SOLUSD",1722085237832,19.0076,186.69,186.62,5.3584]
["bitfinex","SOLUSD",1722085237833,5.3567,186.68,186.62,5.3584]
["bitfinex","SOLUSD",1722085238033,35.62384093,186.72,186.63,12.41]
["bitfinex","SOLUSD",1722085238233,5.3564,186.69,186.64,12.41]
["bitfinex","SOLUSD",1722085239048,5.3564,186.69,186.65,1.07141068]
["bitfinex","SOLUSD",1722085239953,5.3567,186.68,186.62,18.754]
["bitfinex","SOLUSD",1722085240255,5.357,186.67,186.62,13.3956]
["bitfinex","SOLUSD",1722085240734,12.41,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722085241049,5.3578,186.65,186.59,31.1675]
["bitfinex","SOLUSD",1722085241563,5.3578,186.65,186.59,18.7575]
["bitfinex","SOLUSD",1722085241737,5.3579,186.64,186.59,13.3982]
["bitfinex","SOLUSD",1722085241937,5.3579,186.64,186.59,25.8082]
["bitfinex","SOLUSD",1722085242645,5.3571,186.67,186.61,12.41]
["bitfinex","SOLUSD",1722085242962,5.3561,186.7,186.64,17.7678]
["bitfinex","SOLUSD",1722085243130,9.66602468,186.69,186.64,17.7678]
["bitfinex","SOLUSD",1722085243333,5.3561,186.7,186.64,5.3578]
["bitfinex","SOLUSD",1722085243629,5.3564,186.69,186.64,12.41]
["bitfinex","SOLUSD",1722085243832,5.3567,186.68,186.64,12.41]
["bitfinex","SOLUSD",1722085244450,5.3565,186.69,186.64,12.41]
["bitfinex","SOLUSD",1722085244639,5.3565,186.69,186.63,31.1629]
["bitfinex","SOLUSD",1722085244845,5.3562,186.7,186.64,5.3578]
["bitfinex","SOLUSD",1722085245043,5.3562,186.7,186.64,17.7678]
["bitfinex","SOLUSD",1722085245242,5.3564,186.69,186.64,12.41]
["bitfinex","SOLUSD",1722085245442,5.3568,186.68,186.63,25.8048]
["bitfinex","SOLUSD",1722085245758,15.02234128,186.69,186.63,31.1629]
["bitfinex","SOLUSD",1722085246054,5.3568,186.68,186.63,25.8048]
["bitfinex","SOLUSD",1722085246248,5.357,186.67,186.63,12.41]
["bitfinex","SOLUSD",1722085246451,9.66584128,186.69,186.61,12.41]
["bitfinex","SOLUSD",1722085246654,12.41,186.66,186.57,22.0462]
["bitfinex","SOLUSD",1722085246842,20.0,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722085246843,12.41,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722085247643,5.3575,186.66,186.6,17.769]
["bitfinex","SOLUSD",1722085248152,32.41,186.67,186.58,13.3986]
["bitfinex","SOLUSD",1722085248352,32.41,186.67,186.6,12.41]
["bitfinex","SOLUSD",1722085248561,12.41,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722085249056,12.41,186.66,186.58,13.3986]
["bitfinex","SOLUSD",1722085249057,12.41,186.67,186.58,13.3986]
["bitfinex","SOLUSD",1722085249266,12.41,186.66,186.58,13.3986]
["bitfinex","SOLUSD",1722085249446,12.41,186.66,186.59,12.41]
["bitfinex","SOLUSD",1722085249644,12.41,186.66,186.58,25.8086]
["bitfinex","SOLUSD",1722085250162,5.3579,186.64,186.58,31.1679]
["bitfinex","SOLUSD",1722085250563,5.3577,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1722085250742,12.41,186.64,186.57,22.0462]
["bitfinex","SOLUSD",1722085250949,17.7681,186.64,186.57,39.8159]
["bitfinex","SOLUSD",1722085251472,5.3582,186.63,186.57,39.8159]
["bitfinex","SOLUSD",1722085251650,17.7679,186.64,186.58,5.3596]
["bitfinex","SOLUSD",1722085251854,5.3579,186.64,186.58,5.3596]
["bitfinex","SOLUSD",1722085252356,5.3576,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722085252540,5.3576,186.65,186.59,17.7692]
["bitfinex","SOLUSD",1722085252954,12.41,186.65,186.57,35.4455]
["bitfinex","SOLUSD",1722085253152,5.3582,186.63,186.58,12.41]
["bitfinex","SOLUSD",1722085253762,12.41,186.64,186.57,22.0462]
["bitfinex","SOLUSD",1722085254061,5.3588,186.61,186.57,22.0462]
["bitfinex","SOLUSD",1722085257066,12.41,186.62,186.55,12.41]
["bitfinex","SOLUSD",1722085257280,22.07947966,186.61,186.54,25.8119]
["bitfinex","SOLUSD",1722085257460,12.41,186.61,186.54,25.8119]
["bitfinex","SOLUSD",1722085257773,12.41,186.62,186.55,12.41]
["bitfinex","SOLUSD",1722085257971,9.66930861,186.61,186.55,12.41]
["bitfinex","SOLUSD",1722085258171,5.3589,186.61,186.55,17.7704]
["bitfinex","SOLUSD",1722085259378,5.3591,186.6,186.54,31.1726]
["bitfinex","SOLUSD",1722085260257,5.3591,186.6,186.54,18.7626]
["bitfinex","SOLUSD",1722085260768,17.7688,186.61,186.55,5.3604]
["bitfinex","SOLUSD",1722085261275,9.66936238,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722085261584,5.3588,186.61,186.55,5.3604]
["bitfinex","SOLUSD",1722085261789,5.3588,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722085261954,9.66941637,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722085262156,17.7685,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722085262473,9.66936169,186.61,186.57,5.3598]
["bitfinex","SOLUSD",1722085262678,5.3582,186.63,186.57,17.7698]
["bitfinex","SOLUSD",1722085262979,9.66834279,186.62,186.57,17.7698]
["bitfinex","SOLUSD",1722085263276,5.3582,186.63,186.57,17.7698]
["bitfinex","SOLUSD",1722085263577,15.02674039,186.62,186.57,17.7698]
["bitfinex","SOLUSD",1722085263763,5.3584,186.62,186.57,12.41]
["bitfinex","SOLUSD",1722085263969,9.66895959,186.61,186.57,12.41]
["bitfinex","SOLUSD",1722085264169,5.3584,186.62,186.56,25.8101]
["bitfinex","SOLUSD",1722085264371,9.66913836,186.61,186.56,25.8101]
["bitfinex","SOLUSD",1722085264570,5.3584,186.62,186.56,13.4001]
["bitfinex","SOLUSD",1722085264775,9.66899985,186.61,186.56,13.4001]
["bitfinex","SOLUSD",1722085265259,5.3584,186.62,186.56,13.4001]
["bitfinex","SOLUSD",1722085265579,9.66890986,186.61,186.56,13.4001]
["bitfinex","SOLUSD",1722085265765,5.3584,186.62,186.56,13.4001]
["bitfinex","SOLUSD",1722085265968,15.02775425,186.61,186.56,13.4001]
["bitfinex","SOLUSD",1722085266166,5.3588,186.61,186.56,13.4001]
["bitfinex","SOLUSD",1722085266478,12.41,186.63,186.56,18.7601]
["bitfinex","SOLUSD",1722085266675,22.0789988,186.62,186.56,18.7601]
["bitfinex","SOLUSD",1722085266975,9.6689988,186.61,186.56,18.7601]
["bitfinex","SOLUSD",1722085267172,17.7686,186.62,186.56,18.7601]
["bitfinex","SOLUSD",1722085267380,9.66894076,186.61,186.56,18.7601]
["bitfinex","SOLUSD",1722085267577,5.3586,186.62,186.56,18.7601]
["bitfinex","SOLUSD",1722085267779,9.66894729,186.61,186.56,18.7601]
["bitfinex","SOLUSD",1722085267982,5.3586,186.62,186.56,18.7601]
["bitfinex","SOLUSD",1722085268160,9.66894888,186.61,186.56,18.7601]
["bitfinex","SOLUSD",1722085268360,12.41,186.63,186.56,18.7601]
["bitfinex","SOLUSD",1722085268881,9.66874383,186.62,186.56,18.7601]
["bitfinex","SOLUSD",1722085269060,12.41,186.63,186.56,18.7601]
["bitfinex","SOLUSD",1722085269257,9.66855959,186.62,186.56,18.7601]
["bitfinex","SOLUSD",1722085269471,5.3586,186.62,186.56,18.7601]
["bitfinex","SOLUSD",1722085269862,9.66883671,186.61,186.56,18.7601]
["bitfinex","SOLUSD",1722085270068,5.3587,186.61,186.55,12.41]
["bitfinex","SOLUSD",1722085270271,5.3587,186.61,186.56,12.41]
["bitfinex","SOLUSD",1722085270475,5.3587,186.61,186.55,17.7704]
["bitfinex","SOLUSD",1722085270878,5.359,186.6,186.55,17.7704]
["bitfinex","SOLUSD",1722085271677,5.359,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722085271877,5.359,186.6,186.54,17.7707]
["bitfinex","SOLUSD",1722085272286,12.41,186.63,186.55,12.41]
["bitfinex","SOLUSD",1722085272474,9.66920144,186.62,186.56,12.41]
["bitfinex","SOLUSD",1722085272689,9.66920144,186.61,186.56,12.41]
["bitfinex","SOLUSD",1722085272876,12.41,186.63,186.56,17.7699]
["bitfinex","SOLUSD",1722085272877,15.02770144,186.62,186.56,17.7699]
["bitfinex","SOLUSD",1722085273083,5.3585,186.62,186.56,17.7699]
["bitfinex","SOLUSD",1722085274676,5.3582,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722085274974,5.3582,186.63,186.58,18.8037]
["bitfinex","SOLUSD",1722085278097,5.3582,186.63,186.58,6.3937]
["bitfinex","SOLUSD",1722085278386,5.3584,186.62,186.58,6.3937]
["bitfinex","SOLUSD",1722085279488,5.3582,186.63,186.58,6.3937]
["bitfinex","SOLUSD",1722085280087,12.41,186.64,186.58,6.3937]
["bitfinex","SOLUSD",1722085280392,5.3578,186.65,186.59,20.8774]
["bitfinex","SOLUSD",1722085280694,15.02540023,186.64,186.59,20.8774]
["bitfinex","SOLUSD",1722085280872,5.3579,186.64,186.59,15.5181]
["bitfinex","SOLUSD",1722085282470,12.13407108,186.68,186.6,1.07166238]
["bitfinex","SOLUSD",1722085282678,17.7675,186.66,186.61,1.07161217]
["bitfinex","SOLUSD",1722085282876,9.66710351,186.65,186.61,1.07161217]
["bitfinex","SOLUSD",1722085283586,15.02480351,186.65,186.61,1.07161217]
["bitfinex","SOLUSD",1722085283792,5.3577,186.65,186.6,1.0716169]
["bitfinex","SOLUSD",1722085283995,5.3577,186.65,186.61,1.07161795]
["bitfinex","SOLUSD",1722085284704,5.3579,186.64,186.61,1.07161795]
["bitfinex","SOLUSD",1722085284998,5.3579,186.64,186.6,1.0716181]
["bitfinex","SOLUSD",1722085285200,5.3579,186.64,186.61,1.0716181]
["bitfinex","SOLUSD",1722085285379,5.3576,186.65,186.61,1.0716181]
["bitfinex","SOLUSD",1722085285794,5.3579,186.64,186.61,1.0716181]
["bitfinex","SOLUSD",1722085286293,5.3579,186.64,186.6,1.07160144]
["bitfinex","SOLUSD",1722085286496,5.3579,186.64,186.61,1.0716015]
["bitfinex","SOLUSD",1722085286695,5.59814146,186.68,186.61,1.0716015]
["bitfinex","SOLUSD",1722085286892,9.66702872,186.67,186.61,1.0716015]
["bitfinex","SOLUSD",1722085287079,9.66702872,186.66,186.61,1.0716015]
["bitfinex","SOLUSD",1722085287303,9.66702872,186.65,186.6,12.41]
["bitfinex","SOLUSD",1722085287590,9.66702872,186.64,186.6,17.7688]
["bitfinex","SOLUSD",1722085287781,9.66702872,186.65,186.61,1.07155619]
["bitfinex","SOLUSD",1722085287974,9.66702872,186.65,186.61,6.43015619]
["bitfinex","SOLUSD",1722085288171,5.3575,186.66,186.6,17.7687]
["bitfinex","SOLUSD",1722085288375,9.66702872,186.65,186.6,5.3587]
["bitfinex","SOLUSD",1722085288594,17.7675,186.66,186.6,5.3587]
["bitfinex","SOLUSD",1722085288796,5.3576,186.65,186.59,46.685]
["bitfinex","SOLUSD",1722085289300,15.02467994,186.65,186.59,46.685]
["bitfinex","SOLUSD",1722085289479,5.3576,186.65,186.59,46.685]
["bitfinex","SOLUSD",1722085290190,5.3579,186.64,186.59,15.5181]
["bitfinex","SOLUSD",1722085290382,5.3588,186.61,186.59,15.5181]
["bitfinex","SOLUSD",1722085290591,5.359,186.6,186.59,15.5181]
["bitfinex","SOLUSD",1722085291090,12.41,186.61,186.59,15.5181]
["bitfinex","SOLUSD",1722085291397,9.66905963,186.6,186.58,6.3937]
["bitfinex","SOLUSD",1722085291604,17.769,186.61,186.58,6.3937]
["bitfinex","SOLUSD",1722085292095,9.66919401,186.6,186.58,6.3937]
["bitfinex","SOLUSD",1722085292276,17.769,186.61,186.58,6.3937]
["bitfinex","SOLUSD",1722085292472,9.66920175,186.6,186.58,6.3937]
["bitfinex","SOLUSD",1722085292880,17.769,186.61,186.58,6.3937]
["bitfinex","SOLUSD",1722085293082,22.07915735,186.6,186.58,6.3937]
["bitfinex","SOLUSD",1722085293280,12.41,186.6,186.58,6.3937]
["bitfinex","SOLUSD",1722085294607,12.41,186.6,186.55,20.7659]
["bitfinex","SOLUSD",1722085294980,12.41,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085295304,12.41,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085295702,22.08042724,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085296206,9.67042724,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085297309,15.03032724,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085297495,22.08042724,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085297697,9.67042724,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085299320,12.41,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085300190,17.77,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085300511,18.99542255,186.62,186.55,15.4055]
["bitfinex","SOLUSD",1722085300512,12.41,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085303095,17.7696,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085303313,12.41,186.57,186.55,15.4055]
["bitfinex","SOLUSD",1722085303988,12.41,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085304497,17.7694,186.59,186.55,15.4055]
["bitfinex","SOLUSD",1722085304827,9.67065005,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085305011,12.41,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085305890,5.3589,186.61,186.55,15.4055]
["bitfinex","SOLUSD",1722085306118,22.08066568,186.6,186.55,15.4055]
["bitfinex","SOLUSD",1722085306318,9.67066568,186.59,186.55,15.4055]
["bitfinex","SOLUSD",1722085306507,12.41,186.58,186.55,15.4055]
["bitfinex","SOLUSD",1722085307003,17.7694,186.59,186.55,15.4055]
["bitfinex","SOLUSD",1722085307515,12.41,186.59,186.55,15.4055]
["bitfinex","SOLUSD",1722085307809,12.41,186.6,186.55,20.7659]
["bitfinex","SOLUSD",1722085308008,17.7689,186.61,186.55,20.7659]
["bitfinex","SOLUSD",1722085308215,15.02893887,186.6,186.55,21.83781509]
["bitfinex","SOLUSD",1722085308408,5.3591,186.6,186.55,21.83781509]
["bitfinex","SOLUSD",1722085308619,5.3591,186.6,186.55,16.47741509]
["bitfinex","SOLUSD",1722085310203,5.3593,186.59,186.55,15.4055]
["bitfinex","SOLUSD",1722085311229,5.3591,186.6,186.55,16.47744197]
["bitfinex","SOLUSD",1722085312212,9.6697321,186.59,186.55,16.47744197]
["bitfinex","SOLUSD",1722085312428,9.6697321,186.59,186.56,1.0719417]
["bitfinex","SOLUSD",1722085312627,17.7688,186.61,186.56,1.0719417]
["bitfinex","SOLUSD",1722085312825,17.7688,186.61,186.56,5.3602]
["bitfinex","SOLUSD",1722085312826,9.6697297,186.6,186.56,5.3602]
["bitfinex","SOLUSD",1722085312998,9.6697297,186.59,186.56,5.3602]
["bitfinex","SOLUSD",1722085313195,17.7682,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722085313417,9.66858173,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1722085313618,17.7682,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722085313822,9.66858173,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1722085314001,17.7682,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722085314302,9.66834019,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1722085314517,17.7682,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722085314815,9.66846377,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1722085315023,5.3584,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1722085315318,17.7684,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1722085315498,17.7684,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722085318499,17.7684,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722085319531,5.3584,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722085320123,12.41,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722085320425,9.66825246,186.62,186.57,17.7698]
["bitfinex","SOLUSD",1722085320623,5.3582,186.63,186.57,17.7698]
["bitfinex","SOLUSD",1722085320811,9.66817846,186.62,186.57,17.7698]
["bitfinex","SOLUSD",1722085321010,5.3582,186.63,186.57,17.7698]
["bitfinex","SOLUSD",1722085321212,15.02667846,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722085321413,5.3585,186.62,186.56,17.7701]
["bitfinex","SOLUSD",1722085321810,5.3585,186.62,186.56,18.84183179]
["bitfinex","SOLUSD",1722085322009,5.3585,186.62,186.56,17.7701]
["bitfinex","SOLUSD",1722085323211,17.7682,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722085323409,9.66818256,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722085323614,5.3582,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722085323812,9.66817177,186.62,186.57,5.3598]
["bitfinex","SOLUSD",1722085324127,5.3582,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722085325330,5.61050682,186.67,186.59,6.2027]
["bitfinex","SOLUSD",1722085325517,5.3578,186.65,186.61,16.3429]
["bitfinex","SOLUSD",1722085325923,5.3573,186.66,186.62,1.07153968]
["bitfinex","SOLUSD",1722085326120,9.66670487,186.65,186.62,1.07153968]
["bitfinex","SOLUSD",1722085326431,5.3573,186.66,186.62,1.07153968]
["bitfinex","SOLUSD",1722085326631,5.3573,186.66,186.62,13.48153968]
["bitfinex","SOLUSD",1722085326827,13.3914,186.69,186.62,12.41]
["bitfinex","SOLUSD",1722085327030,15.02327654,186.68,186.63,1.07142605]
["bitfinex","SOLUSD",1722085327220,9.66637654,186.67,186.63,1.07142605]
["bitfinex","SOLUSD",1722085327408,9.66637654,186.66,186.63,1.07142605]
["bitfinex","SOLUSD",1722085327606,5.357,186.67,186.63,1.07142605]
["bitfinex","SOLUSD",1722085327938,9.66632444,186.66,186.64,1.07145969]
["bitfinex","SOLUSD",1722085328130,5.3568,186.68,186.62,17.7684]
["bitfinex","SOLUSD",1722085328312,9.66632045,186.67,186.63,12.41]
["bitfinex","SOLUSD",1722085328511,9.66632045,186.66,186.62,17.7684]
["bitfinex","SOLUSD",1722085328918,9.66632045,186.67,186.62,17.7684]
["bitfinex","SOLUSD",1722085329212,5.3568,186.68,186.62,17.7684]
["bitfinex","SOLUSD",1722085329414,9.66598392,186.67,186.62,5.3584]
["bitfinex","SOLUSD",1722085329613,17.7668,186.68,186.62,5.3584]
["bitfinex","SOLUSD",1722085329831,5.3575,186.66,186.61,16.3429]
["bitfinex","SOLUSD",1722085330132,17.7679,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085330912,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085331229,17.7679,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085331535,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085332113,17.7679,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085332308,12.41,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085332518,17.7682,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085332925,12.41,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085333329,5.3576,186.65,186.61,16.3429]
["bitfinex","SOLUSD",1722085333621,22.07791701,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085333824,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085334052,9.66790671,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085334342,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085334633,9.66791202,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085334826,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085335027,9.6679552,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085335239,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085335420,9.66800384,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085335622,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085336040,9.66800264,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085336332,12.41,186.64,186.61,16.3429]
["bitfinex","SOLUSD",1722085337038,17.7681,186.63,186.61,16.3429]
["bitfinex","SOLUSD",1722085337250,17.7681,186.63,186.59,6.2027]
["bitfinex","SOLUSD",1722085337540,12.41,186.62,186.59,6.2027]
["bitfinex","SOLUSD",1722085341222,12.41,186.6,186.57,15.2658]
["bitfinex","SOLUSD",1722085341927,12.41,186.6,186.57,20.6254]
["bitfinex","SOLUSD",1722085342143,12.41,186.61,186.57,20.6254]
["bitfinex","SOLUSD",1722085342940,5.3582,186.63,186.57,15.2658]
["bitfinex","SOLUSD",1722085342941,12.41,186.63,186.57,15.2658]
["bitfinex","SOLUSD",1722085343143,9.6684234,186.62,186.57,15.2658]
["bitfinex","SOLUSD",1722085343441,12.41,186.63,186.57,15.2658]
["bitfinex","SOLUSD",1722085343648,9.66841139,186.62,186.57,15.2658]
["bitfinex","SOLUSD",1722085343823,12.41,186.62,186.58,5.3594]
["bitfinex","SOLUSD",1722085344717,12.41,186.62,186.57,20.6256]
["bitfinex","SOLUSD",1722085345538,12.41,186.61,186.57,20.6256]
["bitfinex","SOLUSD",1722085346646,12.41,186.62,186.58,5.3595]
["bitfinex","SOLUSD",1722085347047,12.41,186.62,186.57,20.6256]
["bitfinex","SOLUSD",1722085347048,9.66838618,186.61,186.57,20.6256]
["bitfinex","SOLUSD",1722085347234,9.66838618,186.6,186.58,5.3596]
["bitfinex","SOLUSD",1722085347428,9.66838618,186.59,186.57,20.6256]
["bitfinex","SOLUSD",1722085347629,9.66838618,186.61,186.57,20.6256]
["bitfinex","SOLUSD",1722085348451,22.07838618,186.61,186.57,20.6256]
["bitfinex","SOLUSD",1722085348747,9.66838618,186.6,186.57,15.2658]
["bitfinex","SOLUSD",1722085349350,12.41,186.61,186.57,20.6256]
["bitfinex","SOLUSD",1722085349548,9.66839155,186.6,186.57,20.6256]
["bitfinex","SOLUSD",1722085349750,9.66839155,186.59,186.57,15.2658]
["bitfinex","SOLUSD",1722085349940,22.07839155,186.59,186.57,15.2658]
["bitfinex","SOLUSD",1722085350142,12.41,186.59,186.57,15.2658]
["bitfinex","SOLUSD",1722085351231,12.41,186.6,186.57,15.2658]
["bitfinex","SOLUSD",1722085351454,9.66846033,186.59,186.57,15.2658]
["bitfinex","SOLUSD",1722085351631,17.7687,186.61,186.57,15.2658]
["bitfinex","SOLUSD",1722085351833,9.66850241,186.6,186.57,15.2658]
["bitfinex","SOLUSD",1722085352130,9.66850241,186.59,186.57,15.2658]
["bitfinex","SOLUSD",1722085352326,17.7687,186.61,186.57,15.2658]
["bitfinex","SOLUSD",1722085352548,12.41,186.61,186.57,15.2658]
["bitfinex","SOLUSD",1722085352753,9.66849588,186.6,186.57,15.2658]
["bitfinex","SOLUSD",1722085353254,9.66849588,186.59,186.57,15.2658]
["bitfinex","SOLUSD",1722085353453,9.66849588,186.6,186.57,15.2658]
["bitfinex","SOLUSD",1722085353950,12.41,186.58,186.54,6.2119]
["bitfinex","SOLUSD",1722085354156,12.41,186.56,186.54,6.2119]
["bitfinex","SOLUSD",1722085354449,9.66849588,186.55,186.54,6.2119]
["bitfinex","SOLUSD",1722085354860,22.07849588,186.55,186.54,6.2119]
["bitfinex","SOLUSD",1722085355150,22.07849588,186.55,186.49,24.809]
["bitfinex","SOLUSD",1722085355151,5.3607,186.54,186.49,24.809]
["bitfinex","SOLUSD",1722085355351,9.66849588,186.53,186.49,19.4468]
["bitfinex","SOLUSD",1722085355553,9.66849588,186.53,186.49,24.809]
["bitfinex","SOLUSD",1722085355761,9.66849588,186.53,186.49,19.4468]
["bitfinex","SOLUSD",1722085355934,17.7703,186.56,186.5,5.3617]
["bitfinex","SOLUSD",1722085356129,17.7709,186.54,186.49,19.4468]
["bitfinex","SOLUSD",1722085356334,12.41,186.53,186.49,6.0418]
["bitfinex","SOLUSD",1722085356548,22.08191833,186.52,186.49,6.0418]
["bitfinex","SOLUSD",1722085356753,9.67191833,186.51,186.49,6.0418]
["bitfinex","SOLUSD",1722085359140,17.7716,186.52,186.49,6.0418]
["bitfinex","SOLUSD",1722085359537,9.67373851,186.51,186.49,6.0418]
["bitfinex","SOLUSD",1722085359844,17.7716,186.52,186.49,6.0418]
["bitfinex","SOLUSD",1722085360052,9.6738232,186.51,186.49,6.0418]
["bitfinex","SOLUSD",1722085360247,17.7716,186.52,186.49,6.0418]
["bitfinex","SOLUSD",1722085360437,9.67402827,186.51,186.49,6.0418]
["bitfinex","SOLUSD",1722085360637,17.7716,186.52,186.49,6.0418]
["bitfinex","SOLUSD",1722085360837,9.67416282,186.51,186.49,6.0418]
["bitfinex","SOLUSD",1722085361036,17.7716,186.52,186.49,6.0418]
["bitfinex","SOLUSD",1722085362132,20.0,186.54,186.48,16.6194]
["bitfinex","SOLUSD",1722085362133,5.362,186.5,186.48,16.6194]
["bitfinex","SOLUSD",1722085362371,5.362,186.5,186.44,11.4054]
["bitfinex","SOLUSD",1722085362372,17.7723,186.49,186.44,6.0418]
["bitfinex","SOLUSD",1722085362750,17.7723,186.49,186.44,11.4054]
["bitfinex","SOLUSD",1722085363239,12.41,186.49,186.44,11.4054]
["bitfinex","SOLUSD",1722085363441,17.7719,186.5,186.44,11.4054]
["bitfinex","SOLUSD",1722085363641,17.7719,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722085363851,17.7717,186.51,186.45,5.3633]
["bitfinex","SOLUSD",1722085364052,5.3613,186.52,186.46,5.3629]
["bitfinex","SOLUSD",1722085364364,17.7716,186.51,186.45,5.3632]
["bitfinex","SOLUSD",1722085364549,5.3616,186.51,186.45,5.3632]
["bitfinex","SOLUSD",1722085364944,17.7716,186.51,186.45,5.3632]
["bitfinex","SOLUSD",1722085366762,5.3616,186.51,186.45,5.3632]
["bitfinex","SOLUSD",1722085366963,17.7716,186.51,186.45,5.3632]
["bitfinex","SOLUSD",1722085367165,5.3619,186.5,186.45,5.3632]
["bitfinex","SOLUSD",1722085368640,5.3619,186.5,186.45,12.41]
["bitfinex","SOLUSD",1722085369468,5.3619,186.5,186.44,37.2238]
["bitfinex","SOLUSD",1722085369846,5.3623,186.49,186.44,19.4503]
["bitfinex","SOLUSD",1722085370047,5.3623,186.49,186.44,31.8603]
["bitfinex","SOLUSD",1722085372164,12.41,186.53,186.46,12.41]
["bitfinex","SOLUSD",1722085372667,5.3618,186.51,186.46,12.41]
["bitfinex","SOLUSD",1722085373367,5.3618,186.51,186.45,18.84548564]
["bitfinex","SOLUSD",1722085373575,5.3618,186.51,186.45,17.7731]
["bitfinex","SOLUSD",1722085374070,5.3619,186.5,186.45,17.7731]
["bitfinex","SOLUSD",1722085374252,5.3617,186.51,186.45,12.41]
["bitfinex","SOLUSD",1722085374764,5.3617,186.51,186.45,17.7733]
["bitfinex","SOLUSD",1722085375163,5.3614,186.52,186.46,12.41]
["bitfinex","SOLUSD",1722085375564,5.3609,186.54,186.47,18.84477793]
["bitfinex","SOLUSD",1722085375764,5.361,186.53,186.47,17.7725]
["bitfinex","SOLUSD",1722085375965,5.361,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722085376270,5.36,186.57,186.51,12.41]
["bitfinex","SOLUSD",1722085376467,5.36,186.57,186.52,13.48211013]
["bitfinex","SOLUSD",1722085377456,5.3602,186.56,186.5,24.0811]
["bitfinex","SOLUSD",1722085378857,5.3602,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085379259,5.3604,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722085379458,5.3604,186.55,186.5,24.0811]
["bitfinex","SOLUSD",1722085379962,5.3604,186.55,186.51,12.41]
["bitfinex","SOLUSD",1722085380151,5.3604,186.55,186.5,11.6711]
["bitfinex","SOLUSD",1722085380152,5.3596,186.59,186.54,27.9601]
["bitfinex","SOLUSD",1722085380356,12.41,186.61,186.54,27.9601]
["bitfinex","SOLUSD",1722085380665,5.3597,186.58,186.54,15.5501]
["bitfinex","SOLUSD",1722085381457,5.3594,186.59,186.54,15.5501]
["bitfinex","SOLUSD",1722085382273,5.3596,186.58,186.54,15.5501]
["bitfinex","SOLUSD",1722085383155,7.86971406,186.63,186.55,12.41]
["bitfinex","SOLUSD",1722085383156,12.41,186.61,186.55,12.41]
["bitfinex","SOLUSD",1722085383356,12.41,186.63,186.55,12.41]
["bitfinex","SOLUSD",1722085383767,13.3946,186.65,186.55,17.7704]
["bitfinex","SOLUSD",1722085383969,12.41,186.62,186.55,12.41]
["bitfinex","SOLUSD",1722085384372,12.41,186.61,186.54,27.9601]
["bitfinex","SOLUSD",1722085384688,5.359,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722085384862,5.3595,186.59,186.54,15.5501]
["bitfinex","SOLUSD",1722085385391,5.3591,186.6,186.55,6.4776]
["bitfinex","SOLUSD",1722085386091,5.3593,186.59,186.55,6.4776]
["bitfinex","SOLUSD",1722085388681,17.7691,186.6,186.55,6.4776]
["bitfinex","SOLUSD",1722085390968,5.3591,186.6,186.55,6.4776]
["bitfinex","SOLUSD",1722085391169,17.7691,186.6,186.55,6.4776]
["bitfinex","SOLUSD",1722085396087,5.3604,186.55,186.54,15.5501]
["bitfinex","SOLUSD",1722085396290,12.41,186.55,186.51,6.6161]
["bitfinex","SOLUSD",1722085396476,12.41,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085397684,17.7707,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085398386,12.41,186.53,186.51,6.6161]
["bitfinex","SOLUSD",1722085401079,12.41,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085401279,17.7706,186.55,186.51,6.6161]
["bitfinex","SOLUSD",1722085401479,9.67320823,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085401700,9.67320823,186.53,186.51,6.6161]
["bitfinex","SOLUSD",1722085401993,17.7706,186.55,186.51,6.6161]
["bitfinex","SOLUSD",1722085402192,9.67324845,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085402412,9.67324845,186.53,186.51,6.6161]
["bitfinex","SOLUSD",1722085402602,17.7706,186.55,186.51,6.6161]
["bitfinex","SOLUSD",1722085402807,9.67320687,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085402991,17.7706,186.55,186.51,6.6161]
["bitfinex","SOLUSD",1722085403303,15.03390033,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085403679,19.34640066,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085403894,9.67320033,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085404095,9.67320033,186.54,186.51,7.6882841]
["bitfinex","SOLUSD",1722085404801,9.67320033,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085405114,15.03400033,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085406497,9.67320033,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085407106,9.67320033,186.54,186.53,17.771]
["bitfinex","SOLUSD",1722085407423,9.67320033,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085407424,9.67320033,186.54,186.51,20.0195]
["bitfinex","SOLUSD",1722085407605,9.67320033,186.54,186.52,12.41]
["bitfinex","SOLUSD",1722085409111,9.67320033,186.54,186.52,17.7712]
["bitfinex","SOLUSD",1722085410607,9.67320033,186.54,186.51,20.0195]
["bitfinex","SOLUSD",1722085410912,9.67320033,186.54,186.51,32.4295]
["bitfinex","SOLUSD",1722085411127,9.67320033,186.54,186.51,6.6161]
["bitfinex","SOLUSD",1722085411502,17.7702,186.56,186.51,6.6161]
["bitfinex","SOLUSD",1722085411695,9.67214618,186.55,186.51,6.6161]
["bitfinex","SOLUSD",1722085411895,17.7702,186.56,186.51,6.6161]
["bitfinex","SOLUSD",1722085412222,9.67215631,186.55,186.51,11.9777]
["bitfinex","SOLUSD",1722085412394,5.3599,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722085412596,17.7697,186.58,186.52,5.3613]
["bitfinex","SOLUSD",1722085412800,9.67093514,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722085413315,17.7694,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722085413515,9.67094708,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085413693,17.7694,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722085413894,9.67072261,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085414114,17.7694,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722085414321,9.67072261,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085414494,9.67072261,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722085414695,9.67072261,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085414906,17.7694,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722085415095,9.6706649,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085415296,17.7694,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722085415608,9.67066375,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085415792,9.67066375,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722085415997,5.3597,186.58,186.52,31.1742]
["bitfinex","SOLUSD",1722085416405,5.3597,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085416914,5.3597,186.58,186.52,31.1741]
["bitfinex","SOLUSD",1722085418423,9.67037193,186.57,186.52,31.1741]
["bitfinex","SOLUSD",1722085418601,5.3597,186.58,186.52,31.1741]
["bitfinex","SOLUSD",1722085418798,9.67032751,186.57,186.52,31.1741]
["bitfinex","SOLUSD",1722085418998,5.3597,186.58,186.52,31.1741]
["bitfinex","SOLUSD",1722085419300,19.0085777,186.62,186.55,33.3919]
["bitfinex","SOLUSD",1722085419301,5.359,186.61,186.55,33.3919]
["bitfinex","SOLUSD",1722085419602,9.6702602,186.57,186.55,33.3919]
["bitfinex","SOLUSD",1722085419802,9.6702602,186.6,186.55,33.3919]
["bitfinex","SOLUSD",1722085420108,5.359,186.61,186.55,33.3919]
["bitfinex","SOLUSD",1722085420295,9.66981629,186.59,186.56,17.7701]
["bitfinex","SOLUSD",1722085420496,5.61104486,186.65,186.58,12.41]
["bitfinex","SOLUSD",1722085420700,5.61104486,186.65,186.63,12.41]
["bitfinex","SOLUSD",1722085420919,12.41,186.7,186.63,12.41]
["bitfinex","SOLUSD",1722085421300,12.41,186.69,186.62,25.8056]
["bitfinex","SOLUSD",1722085421623,5.3569,186.68,186.62,13.3956]
["bitfinex","SOLUSD",1722085422122,5.3569,186.68,186.62,31.164]
["bitfinex","SOLUSD",1722085422296,5.3565,186.69,186.63,17.7681]
["bitfinex","SOLUSD",1722085423100,13.1896218,186.72,186.64,14.46562529]
["bitfinex","SOLUSD",1722085423403,5.60890905,186.72,186.67,17.7669]
["bitfinex","SOLUSD",1722085424226,5.60890905,186.72,186.68,13.3912]
["bitfinex","SOLUSD",1722085428424,5.3553,186.73,186.68,13.3912]
["bitfinex","SOLUSD",1722085429018,5.3556,186.72,186.66,17.7672]
["bitfinex","SOLUSD",1722085429218,5.3559,186.71,186.65,46.9299]
["bitfinex","SOLUSD",1722085430021,5.3559,186.71,186.65,21.1259]
["bitfinex","SOLUSD",1722085430022,12.41,186.71,186.65,21.1259]
["bitfinex","SOLUSD",1722085430212,12.41,186.75,186.65,21.1259]
["bitfinex","SOLUSD",1722085430213,5.3565,186.69,186.65,21.1259]
["bitfinex","SOLUSD",1722085434029,17.7668,186.68,186.62,18.7545]
["bitfinex","SOLUSD",1722085434212,5.357,186.67,186.62,18.7545]
["bitfinex","SOLUSD",1722085434411,17.767,186.67,186.62,13.3961]
["bitfinex","SOLUSD",1722085434716,17.7673,186.66,186.61,21.3228]
["bitfinex","SOLUSD",1722085434917,17.7676,186.65,186.61,21.3228]
["bitfinex","SOLUSD",1722085435128,17.768,186.64,186.61,6.0282]
["bitfinex","SOLUSD",1722085435308,17.768,186.64,186.59,13.3981]
["bitfinex","SOLUSD",1722085435708,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085436014,17.7682,186.63,186.57,26.6826]
["bitfinex","SOLUSD",1722085438818,12.41,186.62,186.57,21.3228]
["bitfinex","SOLUSD",1722085439018,17.769,186.61,186.57,21.3228]
["bitfinex","SOLUSD",1722085439214,12.41,186.61,186.57,21.3228]
["bitfinex","SOLUSD",1722085439420,12.41,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085440513,17.7689,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085440839,5.3585,186.62,186.57,6.0282]
["bitfinex","SOLUSD",1722085441013,17.7682,186.63,186.57,6.0282]
["bitfinex","SOLUSD",1722085441218,17.7682,186.63,186.57,11.388]
["bitfinex","SOLUSD",1722085441414,17.7686,186.62,186.57,6.0282]
["bitfinex","SOLUSD",1722085441622,12.41,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085442528,17.7688,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085442913,12.41,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085444429,25.61098262,186.64,186.57,6.0282]
["bitfinex","SOLUSD",1722085444620,12.41,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085445053,17.7682,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085445344,5.61067268,186.65,186.57,6.0282]
["bitfinex","SOLUSD",1722085445547,10.96847268,186.65,186.59,13.3983]
["bitfinex","SOLUSD",1722085445721,5.358,186.64,186.59,13.3983]
["bitfinex","SOLUSD",1722085445924,5.3582,186.63,186.58,5.3594]
["bitfinex","SOLUSD",1722085446257,5.3582,186.63,186.57,18.4382]
["bitfinex","SOLUSD",1722085446563,5.3582,186.63,186.57,23.798]
["bitfinex","SOLUSD",1722085446921,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085447122,17.768,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722085447430,5.358,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722085447939,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085448541,17.7679,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722085449718,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085449922,5.3582,186.63,186.57,23.798]
["bitfinex","SOLUSD",1722085450342,17.7679,186.64,186.58,5.3596]
["bitfinex","SOLUSD",1722085450939,5.3579,186.64,186.58,5.3596]
["bitfinex","SOLUSD",1722085451127,12.41,186.65,186.58,5.3596]
["bitfinex","SOLUSD",1722085451128,5.3582,186.63,186.58,5.3596]
["bitfinex","SOLUSD",1722085451851,5.3582,186.63,186.57,23.798]
["bitfinex","SOLUSD",1722085453829,12.41,186.64,186.57,6.0282]
["bitfinex","SOLUSD",1722085454238,12.41,186.63,186.57,6.0282]
["bitfinex","SOLUSD",1722085454437,5.3591,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085454652,5.3588,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085455031,12.41,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085456030,5.359,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085456232,17.7688,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085456432,12.41,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085457043,5.3591,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085457736,17.7687,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085459053,5.3581,186.64,186.57,11.3878]
["bitfinex","SOLUSD",1722085459244,12.41,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085459832,17.7681,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085460232,5.6096179,186.66,186.59,5.3592]
["bitfinex","SOLUSD",1722085460446,12.41,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722085460727,17.7678,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722085461338,5.3579,186.64,186.59,5.3592]
["bitfinex","SOLUSD",1722085461755,5.3579,186.64,186.58,17.7695]
["bitfinex","SOLUSD",1722085462438,17.7679,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722085464256,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085464445,5.3582,186.63,186.57,23.798]
["bitfinex","SOLUSD",1722085464851,5.3585,186.62,186.57,23.798]
["bitfinex","SOLUSD",1722085465253,5.3582,186.63,186.57,11.388]
["bitfinex","SOLUSD",1722085465442,5.3585,186.62,186.57,11.388]
["bitfinex","SOLUSD",1722085465634,5.3585,186.62,186.57,6.0282]
["bitfinex","SOLUSD",1722085465838,5.3585,186.62,186.57,11.388]
["bitfinex","SOLUSD",1722085469336,17.7682,186.63,186.57,11.388]
["bitfinex","SOLUSD",1722085469863,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085470437,17.7679,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722085471559,5.3582,186.63,186.58,5.3595]
["bitfinex","SOLUSD",1722085472864,5.3582,186.63,186.57,11.388]
["bitfinex","SOLUSD",1722085473763,5.3582,186.63,186.57,23.798]
["bitfinex","SOLUSD",1722085479688,5.3587,186.62,186.57,18.4382]
["bitfinex","SOLUSD",1722085479887,15.02708876,186.62,186.57,18.4382]
["bitfinex","SOLUSD",1722085480087,5.3587,186.62,186.57,18.4382]
["bitfinex","SOLUSD",1722085480861,5.3587,186.62,186.58,1.07178743]
["bitfinex","SOLUSD",1722085484186,5.3587,186.62,186.57,18.4382]
["bitfinex","SOLUSD",1722085485180,9.66858178,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085485392,20.0,186.63,186.57,6.0282]
["bitfinex","SOLUSD",1722085485573,12.41,186.62,186.57,6.0282]
["bitfinex","SOLUSD",1722085486087,5.3591,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085486591,5.3588,186.61,186.57,6.0282]
["bitfinex","SOLUSD",1722085487155,18.0209408,186.65,186.57,18.4382]
["bitfinex","SOLUSD",1722085487376,5.3582,186.63,186.57,23.7978]
["bitfinex","SOLUSD",1722085487883,5.3582,186.63,186.57,11.3878]
["bitfinex","SOLUSD",1722085488061,5.3582,186.63,186.57,23.7978]
["bitfinex","SOLUSD",1722085488260,5.3585,186.62,186.57,23.7978]
["bitfinex","SOLUSD",1722085488468,5.3583,186.63,186.57,23.7978]
["bitfinex","SOLUSD",1722085491284,5.3585,186.62,186.57,23.7978]
["bitfinex","SOLUSD",1722085491782,25.6109408,186.65,186.58,13.3986]
["bitfinex","SOLUSD",1722085491988,5.3581,186.63,186.58,13.3986]
["bitfinex","SOLUSD",1722085494292,12.41,186.64,186.57,6.0282]
["bitfinex","SOLUSD",1722085494499,32.41,186.62,186.57,6.0282]
["bitfinex","SOLUSD",1722085494980,5.359,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085497266,5.3593,186.59,186.57,6.0282]
["bitfinex","SOLUSD",1722085497679,12.41,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085497877,5.3596,186.58,186.57,6.0282]
["bitfinex","SOLUSD",1722085498077,5.3593,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085498287,5.3594,186.59,186.57,6.0282]
["bitfinex","SOLUSD",1722085498675,5.3591,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085501894,17.7691,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085505771,5.3591,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085517705,5.3593,186.59,186.57,6.0282]
["bitfinex","SOLUSD",1722085518198,5.3591,186.6,186.57,6.0282]
["bitfinex","SOLUSD",1722085525600,4.8593,186.59,186.57,6.0282]
["bitfinex","SOLUSD",1722085527096,12.41,186.59,186.53,15.2946]
["bitfinex","SOLUSD",1722085527301,12.41,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085527491,5.3602,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085528204,17.7699,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085529400,5.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085529601,5.61276797,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722085529903,10.97186797,186.6,186.54,12.41]
["bitfinex","SOLUSD",1722085530096,10.97186797,186.6,186.54,17.7707]
["bitfinex","SOLUSD",1722085532510,5.3594,186.59,186.54,17.7707]
["bitfinex","SOLUSD",1722085533596,5.3594,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722085535511,5.3594,186.59,186.54,17.7707]
["bitfinex","SOLUSD",1722085535713,5.3594,186.59,186.54,12.41]
["bitfinex","SOLUSD",1722085538688,5.3596,186.58,186.53,20.6556]
["bitfinex","SOLUSD",1722085543210,18.02276797,186.6,186.53,15.2946]
["bitfinex","SOLUSD",1722085543409,5.3606,186.55,186.53,15.2946]
["bitfinex","SOLUSD",1722085544120,5.3602,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085544292,5.3605,186.55,186.53,15.2946]
["bitfinex","SOLUSD",1722085544805,5.3602,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085546818,5.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085547018,9.67172539,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085547429,5.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085547612,9.67172539,186.55,186.53,15.2946]
["bitfinex","SOLUSD",1722085547918,5.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085548221,9.67199036,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085548416,5.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085548798,5.61255852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085549005,9.67131419,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085549323,18.02255852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085549511,9.67131535,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085549821,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085550030,9.6713694,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085550218,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085550416,9.67137481,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085551023,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085551221,9.67137481,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085551422,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085551600,9.67137598,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085551805,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085552008,9.67142082,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085552209,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085552408,9.67137764,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085552609,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085552812,9.67138348,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085553010,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085553211,9.67138347,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085553423,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085553624,9.67141425,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085553827,23.38235852,186.58,186.53,15.2946]
["bitfinex","SOLUSD",1722085554305,9.67141425,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085554616,9.67141847,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085554812,5.36,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085555018,9.67177688,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085555207,5.36,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085555408,9.67177671,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085555626,5.36,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085555811,15.03198445,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085556010,5.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085556630,9.67178329,186.56,186.53,15.2946]
["bitfinex","SOLUSD",1722085556933,5.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085561827,25.3599,186.57,186.53,15.2946]
["bitfinex","SOLUSD",1722085562229,12.41,186.56,186.52,6.1538]
["bitfinex","SOLUSD",1722085563345,5.3605,186.55,186.52,6.1538]
["bitfinex","SOLUSD",1722085565835,5.3605,186.55,186.49,16.3638]
["bitfinex","SOLUSD",1722085565836,12.41,186.54,186.49,16.3638]
["bitfinex","SOLUSD",1722085566030,37.7712,186.53,186.49,16.3638]
["bitfinex","SOLUSD",1722085566232,32.41,186.53,186.49,16.3638]
["bitfinex","SOLUSD",1722085566415,38.02398967,186.53,186.49,16.3638]
["bitfinex","SOLUSD",1722085566613,5.3615,186.52,186.49,16.3638]
["bitfinex","SOLUSD",1722085566816,12.41,186.51,186.47,6.0302]
["bitfinex","SOLUSD",1722085567050,17.7718,186.51,186.47,6.0302]
["bitfinex","SOLUSD",1722085567709,32.41,186.48,186.45,16.2182]
["bitfinex","SOLUSD",1722085567950,5.3633,186.45,186.41,19.4919]
["bitfinex","SOLUSD",1722085568121,5.3642,186.42,186.41,6.0813]
["bitfinex","SOLUSD",1722085568313,20.0,186.46,186.41,6.0813]
["bitfinex","SOLUSD",1722085568314,5.3639,186.44,186.41,6.0813]
["bitfinex","SOLUSD",1722085568510,17.7739,186.44,186.41,6.0813]
["bitfinex","SOLUSD",1722085569113,17.7739,186.44,186.4,19.6535992]
["bitfinex","SOLUSD",1722085569432,5.3645,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085570936,17.7742,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085571327,5.3642,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085572225,17.7739,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085572833,5.3642,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085573326,5.3645,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085573533,17.7745,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085574040,5.3645,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085576415,37.7745,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085576851,5.61744172,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085577233,5.3642,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085577436,20.0,186.43,186.4,3.0669992]
["bitfinex","SOLUSD",1722085577952,5.3644,186.42,186.4,3.0669992]
["bitfinex","SOLUSD",1722085578137,37.7745,186.41,186.4,3.0669992]
["bitfinex","SOLUSD",1722085578460,37.7745,186.41,186.33,19.4982]
["bitfinex","SOLUSD",1722085578461,5.3654,186.38,186.33,24.8649]
["bitfinex","SOLUSD",1722085578618,17.7754,186.38,186.33,24.8649]
["bitfinex","SOLUSD",1722085578941,17.7754,186.38,186.33,19.4982]
["bitfinex","SOLUSD",1722085580056,20.0,186.37,186.33,19.4982]
["bitfinex","SOLUSD",1722085580261,32.41,186.34,186.31,16.5866]
["bitfinex","SOLUSD",1722085580539,12.41,186.37,186.31,21.9538]
["bitfinex","SOLUSD",1722085580741,20.0,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722085581046,5.365,186.39,186.33,13.4169]
["bitfinex","SOLUSD",1722085581245,5.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722085581444,5.6169637,186.44,186.37,12.41]
["bitfinex","SOLUSD",1722085581622,25.3639,186.43,186.38,13.4133]
["bitfinex","SOLUSD",1722085581827,5.3647,186.41,186.36,18.4913]
["bitfinex","SOLUSD",1722085582033,20.0,186.41,186.36,6.0813]
["bitfinex","SOLUSD",1722085582230,5.3651,186.39,186.36,6.0813]
["bitfinex","SOLUSD",1722085582826,12.41,186.4,186.36,6.0813]
["bitfinex","SOLUSD",1722085583033,12.41,186.41,186.36,6.0813]
["bitfinex","SOLUSD",1722085583346,12.41,186.42,186.36,6.0813]
["bitfinex","SOLUSD",1722085583959,20.0,186.41,186.36,11.4472]
["bitfinex","SOLUSD",1722085584244,5.3648,186.4,186.36,6.0813]
["bitfinex","SOLUSD",1722085584448,17.7748,186.4,186.36,6.0813]
["bitfinex","SOLUSD",1722085585052,5.3648,186.4,186.36,6.0813]
["bitfinex","SOLUSD",1722085585230,12.41,186.41,186.36,6.0813]
["bitfinex","SOLUSD",1722085585231,17.7745,186.41,186.36,6.0813]
["bitfinex","SOLUSD",1722085585429,25.61437064,186.43,186.36,6.0813]
["bitfinex","SOLUSD",1722085585430,12.41,186.42,186.36,6.0813]
["bitfinex","SOLUSD",1722085585637,10.97847064,186.43,186.37,17.7754]
["bitfinex","SOLUSD",1722085585822,5.3641,186.43,186.37,17.7754]
["bitfinex","SOLUSD",1722085586044,20.0,186.43,186.36,37.2715]
["bitfinex","SOLUSD",1722085586341,5.3645,186.41,186.36,19.4956]
["bitfinex","SOLUSD",1722085586543,5.3645,186.41,186.36,24.8615]
["bitfinex","SOLUSD",1722085586748,5.61658084,186.44,186.38,12.41]
["bitfinex","SOLUSD",1722085586927,16.2418,186.48,186.38,12.41]
["bitfinex","SOLUSD",1722085586928,12.41,186.47,186.39,12.41]
["bitfinex","SOLUSD",1722085587447,32.41,186.46,186.39,12.41]
["bitfinex","SOLUSD",1722085587838,12.41,186.46,186.39,12.41]
["bitfinex","SOLUSD",1722085588051,5.3634,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722085588251,20.0,186.44,186.38,13.4128]
["bitfinex","SOLUSD",1722085588437,12.41,186.42,186.37,16.6061]
["bitfinex","SOLUSD",1722085588649,17.7743,186.42,186.37,16.6061]
["bitfinex","SOLUSD",1722085589036,5.3643,186.42,186.37,16.6061]
["bitfinex","SOLUSD",1722085589340,5.3643,186.42,186.37,21.9717]
["bitfinex","SOLUSD",1722085590046,5.3648,186.4,186.37,16.6061]
["bitfinex","SOLUSD",1722085590233,37.7745,186.41,186.37,16.6061]
["bitfinex","SOLUSD",1722085590555,25.3645,186.41,186.37,16.6061]
["bitfinex","SOLUSD",1722085592035,12.41,186.4,186.36,6.0813]
["bitfinex","SOLUSD",1722085592837,17.7748,186.4,186.36,6.0813]
["bitfinex","SOLUSD",1722085593253,5.3648,186.4,186.36,6.0813]
["bitfinex","SOLUSD",1722085593952,37.7751,186.39,186.33,20.7649]
["bitfinex","SOLUSD",1722085594139,5.3654,186.38,186.33,20.7649]
["bitfinex","SOLUSD",1722085594749,5.365,186.4,186.33,41.2246]
["bitfinex","SOLUSD",1722085595164,5.3641,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722085595456,25.363,186.47,186.4,17.7747]
["bitfinex","SOLUSD",1722085595657,25.363,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722085595658,5.3631,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722085595962,5.3631,186.46,186.4,5.3647]
["bitfinex","SOLUSD",1722085596146,5.3633,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722085596548,5.3637,186.44,186.39,11.6592]
["bitfinex","SOLUSD",1722085596746,5.3637,186.44,186.39,6.2942]
["bitfinex","SOLUSD",1722085596952,25.3634,186.45,186.39,24.0692]
["bitfinex","SOLUSD",1722085597547,25.61443095,186.48,186.41,5.3642]
["bitfinex","SOLUSD",1722085597745,20.0,186.46,186.4,31.1862]
["bitfinex","SOLUSD",1722085597945,5.3637,186.44,186.39,24.0692]
["bitfinex","SOLUSD",1722085598148,5.3634,186.45,186.39,24.0692]
["bitfinex","SOLUSD",1722085598362,5.3634,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722085598566,5.3631,186.46,186.4,33.1728]
["bitfinex","SOLUSD",1722085598746,5.3634,186.45,186.4,33.1728]
["bitfinex","SOLUSD",1722085598948,5.3634,186.45,186.4,27.8081]
["bitfinex","SOLUSD",1722085599159,45.0,186.47,186.41,12.41]
["bitfinex","SOLUSD",1722085599160,5.59952446,186.47,186.41,12.41]
["bitfinex","SOLUSD",1722085599365,5.3626,186.48,186.42,17.7741]
["bitfinex","SOLUSD",1722085599659,5.3626,186.48,186.43,17.7739]
["bitfinex","SOLUSD",1722085599660,20.0,186.48,186.43,17.7739]
["bitfinex","SOLUSD",1722085599853,32.41,186.48,186.41,25.8205]
["bitfinex","SOLUSD",1722085600060,5.3628,186.47,186.41,31.1849]
["bitfinex","SOLUSD",1722085601545,5.3631,186.46,186.41,31.1849]
["bitfinex","SOLUSD",1722085601742,5.3634,186.45,186.41,13.4105]
["bitfinex","SOLUSD",1722085602048,5.3645,186.41,186.37,13.4141]
["bitfinex","SOLUSD",1722085602457,25.3645,186.41,186.36,5.3657]
["bitfinex","SOLUSD",1722085602660,37.7745,186.41,186.36,5.3657]
["bitfinex","SOLUSD",1722085602857,37.7745,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722085603668,12.41,186.4,186.33,6.2942]
["bitfinex","SOLUSD",1722085603855,12.41,186.38,186.33,6.2942]
["bitfinex","SOLUSD",1722085604681,17.7754,186.38,186.33,6.2942]
["bitfinex","SOLUSD",1722085604854,5.3654,186.38,186.33,6.2942]
["bitfinex","SOLUSD",1722085605760,32.41,186.37,186.33,6.2942]
["bitfinex","SOLUSD",1722085605957,17.7762,186.36,186.32,15.3981]
["bitfinex","SOLUSD",1722085606156,20.0,186.37,186.32,15.3981]
["bitfinex","SOLUSD",1722085606157,25.3657,186.37,186.32,15.3981]
["bitfinex","SOLUSD",1722085606354,17.7753,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722085606669,32.41,186.4,186.33,17.7767]
["bitfinex","SOLUSD",1722085607070,5.3651,186.39,186.34,5.3663]
["bitfinex","SOLUSD",1722085607254,5.3651,186.39,186.33,17.7767]
["bitfinex","SOLUSD",1722085607753,2.18956468,186.44,186.32,15.3981]
["bitfinex","SOLUSD",1722085607754,32.41,186.37,186.32,15.3981]
["bitfinex","SOLUSD",1722085607951,5.366,186.36,186.32,15.3981]
["bitfinex","SOLUSD",1722085609760,5.3662,186.35,186.32,15.3981]
["bitfinex","SOLUSD",1722085609965,5.3668,186.33,186.29,6.19]
["bitfinex","SOLUSD",1722085610155,32.41,186.35,186.29,6.19]
["bitfinex","SOLUSD",1722085610357,5.59412887,186.36,186.29,6.19]
["bitfinex","SOLUSD",1722085610358,5.59412887,186.36,186.31,12.41]
["bitfinex","SOLUSD",1722085610558,20.0,186.37,186.31,12.41]
["bitfinex","SOLUSD",1722085610959,5.366,186.36,186.31,17.7773]
["bitfinex","SOLUSD",1722085611165,5.3657,186.37,186.32,17.7769]
["bitfinex","SOLUSD",1722085611479,5.3656,186.37,186.33,12.41]
["bitfinex","SOLUSD",1722085611663,5.366,186.36,186.31,12.41]
["bitfinex","SOLUSD",1722085611855,5.3663,186.35,186.31,12.41]
["bitfinex","SOLUSD",1722085612062,5.3663,186.35,186.3,31.1962]
["bitfinex","SOLUSD",1722085612258,5.3658,186.37,186.31,17.7771]
["bitfinex","SOLUSD",1722085612459,5.3658,186.37,186.32,12.41]
["bitfinex","SOLUSD",1722085612658,5.3654,186.38,186.32,17.7769]
["bitfinex","SOLUSD",1722085613372,5.3657,186.37,186.32,17.7769]
["bitfinex","SOLUSD",1722085613677,5.59343146,186.39,186.31,17.7773]
["bitfinex","SOLUSD",1722085613678,5.366,186.36,186.31,17.7773]
["bitfinex","SOLUSD",1722085613886,5.3662,186.35,186.31,12.41]
["bitfinex","SOLUSD",1722085614064,5.3659,186.36,186.3,31.1962]
["bitfinex","SOLUSD",1722085614762,5.3659,186.36,186.3,32.26958118]
["bitfinex","SOLUSD",1722085614965,5.3659,186.36,186.31,12.41]
["bitfinex","SOLUSD",1722085615277,5.3663,186.35,186.3,13.4186]
["bitfinex","SOLUSD",1722085615482,5.3663,186.35,186.3,26.90204867]
["bitfinex","SOLUSD",1722085615681,5.366,186.36,186.3,32.26954867]
["bitfinex","SOLUSD",1722085615976,5.366,186.36,186.31,12.41]
["bitfinex","SOLUSD",1722085617077,5.366,186.36,186.29,18.6]
["bitfinex","SOLUSD",1722085617078,32.41,186.36,186.29,18.6]
["bitfinex","SOLUSD",1722085617269,5.3662,186.35,186.3,17.7776]
["bitfinex","SOLUSD",1722085617470,5.3662,186.35,186.29,6.19]
["bitfinex","SOLUSD",1722085617471,5.3659,186.37,186.32,12.41]
["bitfinex","SOLUSD",1722085618696,5.366,186.36,186.32,12.41]
["bitfinex","SOLUSD",1722085618980,5.3662,186.35,186.31,12.41]
["bitfinex","SOLUSD",1722085619182,20.0,186.38,186.31,17.7773]
["bitfinex","SOLUSD",1722085619572,5.3659,186.36,186.31,12.41]
["bitfinex","SOLUSD",1722085622385,10.95853146,186.39,186.35,12.41]
["bitfinex","SOLUSD",1722085624203,5.59343146,186.39,186.35,12.41]
["bitfinex","SOLUSD",1722085624371,5.59343146,186.39,186.37,12.41]
["bitfinex","SOLUSD",1722085624711,5.3645,186.41,186.37,12.41]
["bitfinex","SOLUSD",1722085624876,5.3648,186.4,186.36,18.6404]
["bitfinex","SOLUSD",1722085625213,5.3645,186.41,186.36,18.6404]
["bitfinex","SOLUSD",1722085625379,5.3645,186.41,186.36,6.2304]
["bitfinex","SOLUSD",1722085625578,5.3645,186.41,186.36,11.5963]
["bitfinex","SOLUSD",1722085625900,5.3645,186.41,186.36,6.2304]
["bitfinex","SOLUSD",1722085626208,5.3648,186.4,186.36,6.2304]
["bitfinex","SOLUSD",1722085627373,12.41,186.42,186.36,6.2304]
["bitfinex","SOLUSD",1722085627615,5.3643,186.42,186.36,18.6404]
["bitfinex","SOLUSD",1722085627795,5.3643,186.42,186.36,24.0062]
["bitfinex","SOLUSD",1722085627987,5.3643,186.42,186.37,5.3655]
["bitfinex","SOLUSD",1722085628580,5.3643,186.42,186.37,17.7755]
["bitfinex","SOLUSD",1722085628793,5.3643,186.42,186.37,12.41]
["bitfinex","SOLUSD",1722085629402,5.3645,186.41,186.37,12.41]
["bitfinex","SOLUSD",1722085629581,5.3645,186.41,186.36,24.0063]
["bitfinex","SOLUSD",1722085630515,5.3645,186.41,186.37,12.41]
["bitfinex","SOLUSD",1722085630894,5.3641,186.43,186.37,17.7755]
["bitfinex","SOLUSD",1722085631209,5.59094384,186.45,186.41,12.41]
["bitfinex","SOLUSD",1722085631379,5.3633,186.45,186.41,12.41]
["bitfinex","SOLUSD",1722085632008,5.3631,186.46,186.41,12.41]
["bitfinex","SOLUSD",1722085632499,5.3633,186.45,186.41,12.41]
["bitfinex","SOLUSD",1722085633010,12.41,186.46,186.38,18.7783]
["bitfinex","SOLUSD",1722085633209,12.41,186.46,186.38,31.1883]
["bitfinex","SOLUSD",1722085633788,5.3637,186.44,186.39,5.3649]
["bitfinex","SOLUSD",1722085634414,5.3637,186.44,186.39,17.7749]
["bitfinex","SOLUSD",1722085635192,5.3637,186.44,186.39,12.41]
["bitfinex","SOLUSD",1722085635380,5.3634,186.45,186.39,17.7748]
["bitfinex","SOLUSD",1722085636418,5.3634,186.45,186.4,12.41]
["bitfinex","SOLUSD",1722085637215,5.3636,186.44,186.4,12.41]
["bitfinex","SOLUSD",1722085638512,5.3636,186.44,186.39,17.7748]
["bitfinex","SOLUSD",1722085639305,5.3639,186.43,186.39,12.41]
["bitfinex","SOLUSD",1722085640407,5.3637,186.44,186.39,12.41]
["bitfinex","SOLUSD",1722085640788,5.364,186.43,186.39,12.41]
["bitfinex","SOLUSD",1722085641515,12.41,186.46,186.39,12.41]
["bitfinex","SOLUSD",1722085641698,20.0,186.47,186.39,12.41]
["bitfinex","SOLUSD",1722085641892,32.41,186.47,186.39,12.41]
["bitfinex","SOLUSD",1722085642629,5.3638,186.44,186.39,12.41]
["bitfinex","SOLUSD",1722085643310,5.3638,186.44,186.39,17.775]
["bitfinex","SOLUSD",1722085643602,5.3634,186.45,186.4,17.7747]
["bitfinex","SOLUSD",1722085643793,5.3634,186.45,186.4,12.41]
["bitfinex","SOLUSD",1722085643988,5.3636,186.44,186.39,17.775]
["bitfinex","SOLUSD",1722085644514,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722085644706,5.3639,186.43,186.38,25.823]
["bitfinex","SOLUSD",1722085645012,5.3636,186.44,186.39,12.41]
["bitfinex","SOLUSD",1722085645209,5.3636,186.44,186.39,17.775]
["bitfinex","SOLUSD",1722085645419,5.3636,186.44,186.4,12.41]
["bitfinex","SOLUSD",1722085646508,5.3633,186.46,186.4,17.7747]
["bitfinex","SOLUSD",1722085646711,33.4061,186.49,186.4,17.7747]
["bitfinex","SOLUSD",1722085646712,5.3633,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722085646907,5.3633,186.45,186.4,17.7747]
["bitfinex","SOLUSD",1722085647118,5.3631,186.46,186.4,17.7747]
["bitfinex","SOLUSD",1722085647303,5.3631,186.46,186.41,12.41]
["bitfinex","SOLUSD",1722085647503,5.3634,186.45,186.41,12.41]
["bitfinex","SOLUSD",1722085648113,5.363,186.47,186.42,12.41]
["bitfinex","SOLUSD",1722085648496,5.363,186.47,186.43,12.41]
["bitfinex","SOLUSD",1722085649005,5.3631,186.46,186.43,12.41]
["bitfinex","SOLUSD",1722085649519,5.3631,186.46,186.42,13.48272523]
["bitfinex","SOLUSD",1722085649819,5.3631,186.46,186.42,12.41]
["bitfinex","SOLUSD",1722085650135,5.3631,186.46,186.42,13.48272477]
["bitfinex","SOLUSD",1722085651106,5.58782584,186.49,186.44,12.41]
["bitfinex","SOLUSD",1722085651316,5.3625,186.48,186.44,12.41]
["bitfinex","SOLUSD",1722085651508,5.3622,186.49,186.45,13.48255906]
["bitfinex","SOLUSD",1722085652221,5.3622,186.49,186.45,12.41]
["bitfinex","SOLUSD",1722085653299,5.3622,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085653300,5.3622,186.49,186.46,12.41]
["bitfinex","SOLUSD",1722085655333,27.75920814,186.54,186.47,12.41]
["bitfinex","SOLUSD",1722085655334,5.3618,186.51,186.47,12.41]
["bitfinex","SOLUSD",1722085655539,5.3614,186.52,186.48,12.41]
["bitfinex","SOLUSD",1722085655827,35.6068,186.58,186.5,12.41]
["bitfinex","SOLUSD",1722085656009,22.08389202,186.57,186.5,12.41]
["bitfinex","SOLUSD",1722085656203,12.41,186.57,186.5,12.41]
["bitfinex","SOLUSD",1722085656416,5.3611,186.53,186.48,18.9091]
["bitfinex","SOLUSD",1722085656727,32.41,186.56,186.48,18.9091]
["bitfinex","SOLUSD",1722085656728,5.3616,186.51,186.48,18.9091]
["bitfinex","SOLUSD",1722085658402,5.3613,186.52,186.48,18.9091]
["bitfinex","SOLUSD",1722085660620,5.3611,186.53,186.49,12.41]
["bitfinex","SOLUSD",1722085661720,5.3611,186.53,186.48,24.2715]
["bitfinex","SOLUSD",1722085662225,5.3611,186.53,186.48,18.9091]
["bitfinex","SOLUSD",1722085662672,5.3611,186.53,186.48,6.4991]
["bitfinex","SOLUSD",1722085662818,5.3611,186.53,186.48,18.9091]
["bitfinex","SOLUSD",1722085663215,5.3611,186.53,186.48,24.2715]
["bitfinex","SOLUSD",1722085665838,5.3611,186.53,186.48,18.9091]
["bitfinex","SOLUSD",1722085667034,5.3618,186.51,186.48,6.4991]
["bitfinex","SOLUSD",1722085667238,5.3613,186.53,186.48,6.4991]
["bitfinex","SOLUSD",1722085667429,5.3614,186.52,186.48,6.4991]
["bitfinex","SOLUSD",1722085671254,5.361,186.53,186.48,6.4991]
["bitfinex","SOLUSD",1722085671841,5.3614,186.52,186.48,6.4991]
["bitfinex","SOLUSD",1722085675258,5.3611,186.53,186.48,6.4991]
["bitfinex","SOLUSD",1722085677161,5.3613,186.52,186.48,6.4991]
["bitfinex","SOLUSD",1722085677457,17.77892782,186.58,186.52,5.3612]
["bitfinex","SOLUSD",1722085677458,5.3597,186.58,186.52,5.3612]
["bitfinex","SOLUSD",1722085677771,5.3597,186.58,186.53,17.771]
["bitfinex","SOLUSD",1722085678145,5.3597,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085679159,5.3597,186.58,186.52,5.3612]
["bitfinex","SOLUSD",1722085680946,5.3597,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722085681761,5.3597,186.58,186.52,5.3612]
["bitfinex","SOLUSD",1722085682056,5.3599,186.57,186.51,5.3615]
["bitfinex","SOLUSD",1722085682259,12.41,186.59,186.5,18.766]
["bitfinex","SOLUSD",1722085682446,32.41,186.58,186.51,12.41]
["bitfinex","SOLUSD",1722085682651,5.3605,186.55,186.49,5.362]
["bitfinex","SOLUSD",1722085682848,5.3608,186.54,186.51,12.41]
["bitfinex","SOLUSD",1722085684854,5.3608,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722085685049,5.3608,186.54,186.48,11.8615]
["bitfinex","SOLUSD",1722085685050,5.3616,186.51,186.48,6.4991]
["bitfinex","SOLUSD",1722085685250,5.3617,186.51,186.48,6.4991]
["bitfinex","SOLUSD",1722085685451,12.41,186.54,186.48,6.4991]
["bitfinex","SOLUSD",1722085685661,5.3613,186.52,186.48,6.4991]
["bitfinex","SOLUSD",1722085686955,5.3611,186.53,186.48,6.4991]
["bitfinex","SOLUSD",1722085687561,5.3613,186.52,186.48,6.4991]
["bitfinex","SOLUSD",1722085689370,5.3616,186.51,186.48,6.4991]
["bitfinex","SOLUSD",1722085689566,5.3622,186.49,186.46,16.5317]
["bitfinex","SOLUSD",1722085689775,5.3621,186.5,186.43,17.7738]
["bitfinex","SOLUSD",1722085689951,12.41,186.51,186.43,17.7738]
["bitfinex","SOLUSD",1722085690556,32.41,186.51,186.42,20.8279]
["bitfinex","SOLUSD",1722085690756,5.3622,186.49,186.43,17.7739]
["bitfinex","SOLUSD",1722085691086,5.3622,186.49,186.43,5.3639]
["bitfinex","SOLUSD",1722085691290,5.3622,186.49,186.43,17.7739]
["bitfinex","SOLUSD",1722085691973,5.3625,186.48,186.43,12.41]
["bitfinex","SOLUSD",1722085692185,5.3625,186.48,186.42,15.4638]
["bitfinex","SOLUSD",1722085692476,5.3633,186.45,186.4,13.4114]
["bitfinex","SOLUSD",1722085693171,25.3633,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722085693380,25.3633,186.45,186.39,17.775]
["bitfinex","SOLUSD",1722085694270,20.0,186.48,186.4,25.8217]
["bitfinex","SOLUSD",1722085694480,5.3628,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1722085694652,5.3628,186.47,186.42,17.7742]
["bitfinex","SOLUSD",1722085695348,20.0,186.48,186.37,21.8626]
["bitfinex","SOLUSD",1722085695349,32.41,186.45,186.39,12.41]
["bitfinex","SOLUSD",1722085695546,5.3637,186.44,186.39,12.41]
["bitfinex","SOLUSD",1722085696186,5.3637,186.44,186.39,17.775]
["bitfinex","SOLUSD",1722085697078,37.7734,186.45,186.39,17.775]
["bitfinex","SOLUSD",1722085697869,37.7734,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722085700055,37.7734,186.45,186.4,5.3647]
["bitfinex","SOLUSD",1722085700977,37.7734,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722085701475,12.41,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722085702377,37.7734,186.45,186.4,5.3648]
["bitfinex","SOLUSD",1722085703079,37.7734,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722085703284,12.41,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722085704060,18.00575046,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722085704662,23.36935046,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722085704982,18.00575046,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722085705158,12.41,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722085705363,20.0,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722085705574,62.7731,186.46,186.41,5.3644]
["bitfinex","SOLUSD",1722085707279,5.59258415,186.47,186.42,12.41]
["bitfinex","SOLUSD",1722085707476,37.7725,186.49,186.43,5.3638]
["bitfinex","SOLUSD",1722085707680,5.59231688,186.48,186.43,5.3638]
["bitfinex","SOLUSD",1722085708080,5.3624,186.49,186.43,5.3638]
["bitfinex","SOLUSD",1722085708270,25.59243057,186.51,186.44,5.3635]
["bitfinex","SOLUSD",1722085708474,38.00243057,186.51,186.44,25.8184]
["bitfinex","SOLUSD",1722085708786,20.0,186.51,186.47,5.3626]
["bitfinex","SOLUSD",1722085708991,10.95552579,186.53,186.47,17.7726]
["bitfinex","SOLUSD",1722085709179,5.3612,186.53,186.48,5.3623]
["bitfinex","SOLUSD",1722085710167,5.3612,186.53,186.47,17.7727]
["bitfinex","SOLUSD",1722085711299,5.3616,186.51,186.46,25.8172]
["bitfinex","SOLUSD",1722085711473,5.3616,186.51,186.46,13.4072]
["bitfinex","SOLUSD",1722085712082,12.41,186.51,186.44,27.703]
["bitfinex","SOLUSD",1722085712284,17.7719,186.5,186.44,27.703]
["bitfinex","SOLUSD",1722085713273,17.7719,186.5,186.44,22.3394]
["bitfinex","SOLUSD",1722085713274,12.41,186.49,186.44,22.3394]
["bitfinex","SOLUSD",1722085713589,17.7725,186.48,186.44,22.3394]
["bitfinex","SOLUSD",1722085714169,32.41,186.48,186.41,5.3645]
["bitfinex","SOLUSD",1722085714370,12.41,186.47,186.4,12.41]
["bitfinex","SOLUSD",1722085714566,17.7739,186.44,186.39,35.7518]
["bitfinex","SOLUSD",1722085714770,17.774,186.43,186.39,22.3394]
["bitfinex","SOLUSD",1722085715177,17.7737,186.44,186.39,27.7044]
["bitfinex","SOLUSD",1722085715377,37.7734,186.45,186.39,27.7044]
["bitfinex","SOLUSD",1722085716486,5.363,186.46,186.4,17.7746]
["bitfinex","SOLUSD",1722085716791,5.3628,186.47,186.41,17.7744]
["bitfinex","SOLUSD",1722085717096,5.3622,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085717294,20.0,186.51,186.43,12.41]
["bitfinex","SOLUSD",1722085717295,5.3625,186.48,186.43,17.7738]
["bitfinex","SOLUSD",1722085717772,5.3625,186.48,186.42,17.7741]
["bitfinex","SOLUSD",1722085718590,5.3625,186.48,186.42,5.3641]
["bitfinex","SOLUSD",1722085720490,5.3625,186.48,186.41,25.8208]
["bitfinex","SOLUSD",1722085720684,5.3625,186.48,186.43,17.7738]
["bitfinex","SOLUSD",1722085721295,5.3625,186.48,186.43,5.3638]
["bitfinex","SOLUSD",1722085721478,5.3625,186.48,186.43,17.7738]
["bitfinex","SOLUSD",1722085721678,5.3622,186.49,186.43,17.7738]
["bitfinex","SOLUSD",1722085722590,5.3622,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722085723390,5.3622,186.49,186.43,17.7739]
["bitfinex","SOLUSD",1722085723894,5.3625,186.48,186.43,17.7739]
["bitfinex","SOLUSD",1722085725003,5.3622,186.49,186.43,17.7739]
["bitfinex","SOLUSD",1722085726595,5.3622,186.49,186.44,17.7735]
["bitfinex","SOLUSD",1722085726783,5.3622,186.49,186.44,5.3635]
["bitfinex","SOLUSD",1722085726990,5.3622,186.49,186.43,31.1831]
["bitfinex","SOLUSD",1722085730087,5.3625,186.48,186.43,31.1831]
["bitfinex","SOLUSD",1722085730288,5.3625,186.48,186.43,18.7731]
["bitfinex","SOLUSD",1722085730802,12.41,186.5,186.42,17.7741]
["bitfinex","SOLUSD",1722085730803,5.3629,186.47,186.42,17.7741]
["bitfinex","SOLUSD",1722085731002,5.3629,186.47,186.4,13.4117]
["bitfinex","SOLUSD",1722085731003,32.41,186.48,186.4,18.7764]
["bitfinex","SOLUSD",1722085731189,5.3634,186.45,186.4,31.1864]
["bitfinex","SOLUSD",1722085731389,13.4052,186.5,186.4,13.4117]
["bitfinex","SOLUSD",1722085731390,5.3637,186.44,186.4,13.4117]
["bitfinex","SOLUSD",1722085731591,5.3634,186.45,186.4,13.4117]
["bitfinex","SOLUSD",1722085732397,5.3636,186.44,186.4,13.4117]
["bitfinex","SOLUSD",1722085733108,25.3633,186.46,186.4,18.7764]
["bitfinex","SOLUSD",1722085733491,5.3634,186.45,186.4,18.7764]
["bitfinex","SOLUSD",1722085737914,25.3637,186.44,186.39,22.3394]
["bitfinex","SOLUSD",1722085738113,5.3639,186.43,186.39,22.3394]
["bitfinex","SOLUSD",1722085738492,37.7737,186.44,186.39,22.3394]
["bitfinex","SOLUSD",1722085739216,5.3639,186.43,186.39,22.3394]
["bitfinex","SOLUSD",1722085739916,37.7737,186.44,186.39,22.3394]
["bitfinex","SOLUSD",1722085740324,25.3633,186.46,186.39,48.1616]
["bitfinex","SOLUSD",1722085740619,9.6776875,186.45,186.4,17.7747]
["bitfinex","SOLUSD",1722085740921,25.3633,186.46,186.4,17.7747]
["bitfinex","SOLUSD",1722085741107,9.67774596,186.45,186.41,5.3645]
["bitfinex","SOLUSD",1722085741417,25.3633,186.46,186.41,5.3645]
["bitfinex","SOLUSD",1722085741620,9.67774363,186.45,186.41,5.3645]
["bitfinex","SOLUSD",1722085741816,5.3633,186.46,186.41,5.3645]
["bitfinex","SOLUSD",1722085742219,18.00809826,186.47,186.41,13.4105]
["bitfinex","SOLUSD",1722085742400,13.4029,186.53,186.39,22.3394]
["bitfinex","SOLUSD",1722085742401,20.0,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1722085742610,5.3615,186.52,186.46,17.7728]
["bitfinex","SOLUSD",1722085742812,20.0,186.53,186.47,34.8702]
["bitfinex","SOLUSD",1722085742813,9.67485326,186.51,186.47,34.8702]
["bitfinex","SOLUSD",1722085743118,5.361,186.53,186.47,34.8702]
["bitfinex","SOLUSD",1722085743500,9.67432365,186.52,186.47,34.8702]
["bitfinex","SOLUSD",1722085743821,5.361,186.53,186.47,40.2329]
["bitfinex","SOLUSD",1722085745329,5.3614,186.52,186.47,40.2329]
["bitfinex","SOLUSD",1722085746010,5.361,186.54,186.48,5.3624]
["bitfinex","SOLUSD",1722085746215,5.3602,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085746410,5.3602,186.56,186.51,17.7716]
["bitfinex","SOLUSD",1722085746814,9.67291146,186.55,186.51,17.7716]
["bitfinex","SOLUSD",1722085747014,5.3602,186.56,186.51,17.7716]
["bitfinex","SOLUSD",1722085747527,5.3599,186.57,186.51,17.7716]
["bitfinex","SOLUSD",1722085747715,9.67257583,186.56,186.51,17.7716]
["bitfinex","SOLUSD",1722085747915,5.3599,186.57,186.51,17.7716]
["bitfinex","SOLUSD",1722085748116,15.03278125,186.56,186.51,17.7716]
["bitfinex","SOLUSD",1722085748432,15.03278125,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085748433,5.3602,186.56,186.51,12.41]
["bitfinex","SOLUSD",1722085748929,32.41,186.55,186.47,22.4602]
["bitfinex","SOLUSD",1722085749119,5.3613,186.52,186.47,22.4602]
["bitfinex","SOLUSD",1722085749628,5.3611,186.53,186.48,12.41]
["bitfinex","SOLUSD",1722085749804,5.3608,186.54,186.48,25.8159]
["bitfinex","SOLUSD",1722085750010,5.3608,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722085750416,5.3608,186.54,186.5,12.41]
["bitfinex","SOLUSD",1722085751022,5.3608,186.54,186.49,12.41]
["bitfinex","SOLUSD",1722085751736,5.3608,186.54,186.49,17.7721]
["bitfinex","SOLUSD",1722085751910,5.3608,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1722085752115,5.3611,186.53,186.48,31.1783]
["bitfinex","SOLUSD",1722085752334,20.0,186.53,186.47,22.4602]
["bitfinex","SOLUSD",1722085752514,32.41,186.53,186.47,22.4602]
["bitfinex","SOLUSD",1722085753216,12.41,186.57,186.48,12.41]
["bitfinex","SOLUSD",1722085753217,20.0,186.57,186.48,12.41]
["bitfinex","SOLUSD",1722085753434,20.0,186.57,186.47,35.8666]
["bitfinex","SOLUSD",1722085753435,9.67372261,186.56,186.52,12.41]
["bitfinex","SOLUSD",1722085753630,13.3992,186.58,186.52,12.41]
["bitfinex","SOLUSD",1722085753631,5.3605,186.55,186.52,12.41]
["bitfinex","SOLUSD",1722085753934,5.3601,186.57,186.51,17.7714]
["bitfinex","SOLUSD",1722085754129,9.67249163,186.56,186.53,12.41]
["bitfinex","SOLUSD",1722085754327,5.3595,186.59,186.54,34.2577]
["bitfinex","SOLUSD",1722085754521,15.03110736,186.58,186.54,34.2577]
["bitfinex","SOLUSD",1722085754723,5.3596,186.58,186.54,34.2577]
["bitfinex","SOLUSD",1722085754919,5.3594,186.59,186.54,34.2577]
["bitfinex","SOLUSD",1722085755115,5.3594,186.59,186.54,39.6183]
["bitfinex","SOLUSD",1722085755632,5.3597,186.58,186.54,21.8477]
["bitfinex","SOLUSD",1722085756634,18.00723887,186.6,186.5,39.6195]
["bitfinex","SOLUSD",1722085756635,20.0,186.59,186.5,39.6195]
["bitfinex","SOLUSD",1722085756819,32.41,186.57,186.5,39.6195]
["bitfinex","SOLUSD",1722085757138,5.3605,186.55,186.5,39.6195]
["bitfinex","SOLUSD",1722085757313,5.3602,186.56,186.5,39.6195]
["bitfinex","SOLUSD",1722085757519,5.3602,186.56,186.51,5.3615]
["bitfinex","SOLUSD",1722085757920,5.3602,186.56,186.5,39.6195]
["bitfinex","SOLUSD",1722085758235,5.3606,186.55,186.5,39.6195]
["bitfinex","SOLUSD",1722085758434,18.99533887,186.6,186.5,21.8477]
["bitfinex","SOLUSD",1722085758435,5.3607,186.54,186.5,21.8477]
["bitfinex","SOLUSD",1722085759449,5.3611,186.53,186.5,21.8477]
["bitfinex","SOLUSD",1722085759947,5.3607,186.54,186.5,21.8477]
["bitfinex","SOLUSD",1722085765727,5.3613,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722085766044,5.3619,186.5,186.46,35.9361]
["bitfinex","SOLUSD",1722085766245,5.3616,186.51,186.46,41.2991]
["bitfinex","SOLUSD",1722085766548,5.3613,186.52,186.47,5.3627]
["bitfinex","SOLUSD",1722085767226,5.3609,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1722085767431,5.3611,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722085767849,5.3608,186.54,186.46,35.9361]
["bitfinex","SOLUSD",1722085768148,5.3608,186.54,186.48,5.3624]
["bitfinex","SOLUSD",1722085768832,5.3612,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722085772647,5.3612,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1722085773253,5.3612,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722085775171,20.0,186.55,186.46,22.5286]
["bitfinex","SOLUSD",1722085775463,2.11707108,186.6,186.28,388.1904134]
["bitfinex","SOLUSD",1722085775464,20.0,186.61,186.57,13.3996]
["bitfinex","SOLUSD",1722085775662,25.3588,186.61,186.54,1.07196722]
["bitfinex","SOLUSD",1722085775837,25.3588,186.61,186.53,22.7948]
["bitfinex","SOLUSD",1722085775838,5.3587,186.62,186.55,6.43234945]
["bitfinex","SOLUSD",1722085776041,5.3584,186.63,186.55,1.07194945]
["bitfinex","SOLUSD",1722085776240,5.3582,186.63,186.58,5.3596]
["bitfinex","SOLUSD",1722085776574,9.66988243,186.62,186.59,13.3983]
["bitfinex","SOLUSD",1722085776872,5.3591,186.6,186.55,14.47259715]
["bitfinex","SOLUSD",1722085777037,20.0,186.67,186.56,5.3601]
["bitfinex","SOLUSD",1722085777038,5.3587,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722085777238,33.84608725,186.69,186.57,1.0716968]
["bitfinex","SOLUSD",1722085777470,9.66749999,186.68,186.58,14.47062495]
["bitfinex","SOLUSD",1722085777678,5.3573,186.67,186.6,5.359]
["bitfinex","SOLUSD",1722085777951,20.0,186.67,186.56,5.3601]
["bitfinex","SOLUSD",1722085778152,20.0,186.67,186.55,1.07161985]
["bitfinex","SOLUSD",1722085778153,5.3582,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722085778347,20.0,186.67,186.55,1.07161985]
["bitfinex","SOLUSD",1722085778348,5.3579,186.65,186.58,5.3595]
["bitfinex","SOLUSD",1722085778963,20.0,186.67,186.55,27.87291985]
["bitfinex","SOLUSD",1722085779169,10.96031557,186.69,186.62,5.3584]
["bitfinex","SOLUSD",1722085779464,20.0,186.71,186.59,1.07140833]
["bitfinex","SOLUSD",1722085779644,9.66736481,186.68,186.62,13.3959]
["bitfinex","SOLUSD",1722085779843,5.3564,186.69,186.62,13.3959]
["bitfinex","SOLUSD",1722085780435,25.59697158,186.71,186.62,13.3959]
["bitfinex","SOLUSD",1722085780436,5.3561,186.71,186.64,5.3578]
["bitfinex","SOLUSD",1722085780659,5.3561,186.71,186.65,1.07131026]
["bitfinex","SOLUSD",1722085781162,5.3563,186.7,186.65,1.07131026]
["bitfinex","SOLUSD",1722085781533,5.3566,186.69,186.65,1.07131026]
["bitfinex","SOLUSD",1722085781734,5.3568,186.68,186.62,13.3959]
["bitfinex","SOLUSD",1722085781956,20.0,186.72,186.62,13.3959]
["bitfinex","SOLUSD",1722085782257,5.3567,186.68,186.62,18.7543]
["bitfinex","SOLUSD",1722085782838,20.0,186.69,186.58,13.399]
["bitfinex","SOLUSD",1722085783043,20.0,186.67,186.58,13.399]
["bitfinex","SOLUSD",1722085783249,5.358,186.64,186.58,18.7583]
["bitfinex","SOLUSD",1722085783858,5.3576,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722085784961,5.3576,186.65,186.58,14.47062074]
["bitfinex","SOLUSD",1722085784962,20.0,186.71,186.61,13.3965]
["bitfinex","SOLUSD",1722085785160,5.357,186.68,186.62,5.3584]
["bitfinex","SOLUSD",1722085785535,5.3563,186.7,186.61,14.46791758]
["bitfinex","SOLUSD",1722085785737,5.3563,186.7,186.65,28.3047]
["bitfinex","SOLUSD",1722085786377,5.3557,186.72,186.66,18.7503]
["bitfinex","SOLUSD",1722085786666,5.59798355,186.74,186.66,13.3931]
["bitfinex","SOLUSD",1722085786871,20.0,186.75,186.66,13.3931]
["bitfinex","SOLUSD",1722085787051,5.3566,186.69,186.65,22.9472]
["bitfinex","SOLUSD",1722085787255,5.3561,186.71,186.65,28.3047]
["bitfinex","SOLUSD",1722085787564,5.3556,186.72,186.66,5.3572]
["bitfinex","SOLUSD",1722085787887,5.3556,186.72,186.65,22.9472]
["bitfinex","SOLUSD",1722085787888,5.59881812,186.76,186.72,5.3555]
["bitfinex","SOLUSD",1722085788163,20.0,186.81,186.68,13.3914]
["bitfinex","SOLUSD",1722085788381,5.3553,186.74,186.66,5.3572]
["bitfinex","SOLUSD",1722085788543,5.355,186.75,186.68,5.3566]
["bitfinex","SOLUSD",1722085788749,5.3543,186.77,186.65,39.0872]
["bitfinex","SOLUSD",1722085788971,5.3543,186.77,186.67,16.14]
["bitfinex","SOLUSD",1722085789152,25.3533,186.8,186.68,45.0]
["bitfinex","SOLUSD",1722085789361,2.22405576,186.83,186.68,45.0]
["bitfinex","SOLUSD",1722085789362,30.95369292,186.83,186.69,6.6561]
["bitfinex","SOLUSD",1722085789567,30.95369292,186.83,186.71,15.6465]
["bitfinex","SOLUSD",1722085789568,5.3548,186.75,186.71,15.6465]
["bitfinex","SOLUSD",1722085789863,5.3552,186.74,186.71,15.6465]
["bitfinex","SOLUSD",1722085790074,33.3831,186.81,186.71,15.6465]
["bitfinex","SOLUSD",1722085790292,20.0,186.81,186.72,5.3554]
["bitfinex","SOLUSD",1722085790455,20.0,186.79,186.71,15.6465]
["bitfinex","SOLUSD",1722085790764,5.3544,186.77,186.71,15.6465]
["bitfinex","SOLUSD",1722085791273,20.0,186.79,186.71,15.6465]
["bitfinex","SOLUSD",1722085791847,5.3545,186.76,186.71,15.6465]
["bitfinex","SOLUSD",1722085792052,5.355,186.74,186.71,15.6465]
["bitfinex","SOLUSD",1722085792256,5.355,186.74,186.69,6.6561]
["bitfinex","SOLUSD",1722085792453,20.0,186.76,186.69,6.6561]
["bitfinex","SOLUSD",1722085792758,5.3561,186.7,186.66,15.6465]
["bitfinex","SOLUSD",1722085793653,5.3546,186.76,186.68,5.3566]
["bitfinex","SOLUSD",1722085793852,20.0,186.77,186.68,5.3566]
["bitfinex","SOLUSD",1722085794062,20.0,186.77,186.69,5.3564]
["bitfinex","SOLUSD",1722085794261,20.0,186.77,186.67,13.392]
["bitfinex","SOLUSD",1722085794474,5.3543,186.77,186.67,13.392]
["bitfinex","SOLUSD",1722085795170,5.3543,186.77,186.7,5.3561]
["bitfinex","SOLUSD",1722085795354,5.3546,186.76,186.69,5.3564]
["bitfinex","SOLUSD",1722085795960,5.3549,186.75,186.67,13.392]
["bitfinex","SOLUSD",1722085796172,5.3549,186.75,186.68,5.3567]
["bitfinex","SOLUSD",1722085796775,20.0,186.77,186.69,5.3563]
["bitfinex","SOLUSD",1722085796974,5.3543,186.77,186.7,5.3559]
["bitfinex","SOLUSD",1722085797281,5.3547,186.75,186.68,5.3565]
["bitfinex","SOLUSD",1722085797776,5.3557,186.72,186.67,13.392]
["bitfinex","SOLUSD",1722085798165,5.3553,186.73,186.67,13.392]
["bitfinex","SOLUSD",1722085798781,5.3556,186.72,186.67,13.392]
["bitfinex","SOLUSD",1722085799486,20.0,186.79,186.67,13.392]
["bitfinex","SOLUSD",1722085799664,5.60220451,186.78,186.7,13.3903]
["bitfinex","SOLUSD",1722085800366,5.60220451,186.78,186.73,5.3553]
["bitfinex","SOLUSD",1722085800706,33.11208458,186.84,186.73,5.3553]
["bitfinex","SOLUSD",1722085800707,20.0,186.84,186.73,6.6561]
["bitfinex","SOLUSD",1722085800859,20.0,186.84,186.74,16.71721781]
["bitfinex","SOLUSD",1722085801505,5.353,186.81,186.76,13.3859]
["bitfinex","SOLUSD",1722085801884,5.353,186.81,186.77,1.07068159]
["bitfinex","SOLUSD",1722085802086,5.353,186.81,186.76,13.3859]
["bitfinex","SOLUSD",1722085802808,5.3527,186.82,186.76,18.7402]
["bitfinex","SOLUSD",1722085803092,20.0,186.9,186.79,13.3839]
["bitfinex","SOLUSD",1722085803295,13.3756,186.91,186.82,5.3527]
["bitfinex","SOLUSD",1722085803481,20.0,186.92,186.83,5.3524]
["bitfinex","SOLUSD",1722085803678,5.351,186.88,186.82,19.698]
["bitfinex","SOLUSD",1722085804093,5.3507,186.9,186.83,5.3522]
["bitfinex","SOLUSD",1722085804292,0.7904134,186.93,186.83,17.33072319]
["bitfinex","SOLUSD",1722085804590,5.3502,186.91,186.84,5.3518]
["bitfinex","SOLUSD",1722085804802,0.7904134,186.93,186.83,16.2605]
["bitfinex","SOLUSD",1722085805001,5.3505,186.9,186.84,5.3518]
["bitfinex","SOLUSD",1722085805295,0.7904134,186.93,186.87,5.3511]
["bitfinex","SOLUSD",1722085805296,6.1400134,186.93,186.87,5.3511]
["bitfinex","SOLUSD",1722085805501,14.1650134,186.93,186.83,16.2605]
["bitfinex","SOLUSD",1722085805681,0.7904134,186.93,186.83,16.2605]
["bitfinex","SOLUSD",1722085805888,0.7904134,186.93,186.86,5.3514]
["bitfinex","SOLUSD",1722085806199,0.7904134,186.93,186.84,13.3802]
["bitfinex","SOLUSD",1722085806200,0.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722085806401,0.7904134,186.93,186.88,13.377]
["bitfinex","SOLUSD",1722085806586,0.7904134,186.93,186.83,29.6411]
["bitfinex","SOLUSD",1722085806783,0.7904134,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722085806984,0.7904134,186.93,186.83,30.71112671]
["bitfinex","SOLUSD",1722085806985,5.3501,186.92,186.84,5.3518]
["bitfinex","SOLUSD",1722085807203,5.3502,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722085807783,0.7904134,186.93,186.89,5.3504]
["bitfinex","SOLUSD",1722085808400,0.7904134,186.93,186.91,5.3501]
["bitfinex","SOLUSD",1722085808784,0.7904134,186.93,186.92,11.5103]
["bitfinex","SOLUSD",1722085808998,0.7904134,186.93,186.92,6.1605]
["bitfinex","SOLUSD",1722085809610,0.7904134,186.93,186.92,11.5103]
["bitfinex","SOLUSD",1722085809783,0.7904134,186.93,186.92,6.1605]
["bitfinex","SOLUSD",1722085813002,0.7904134,186.93,186.91,5.35]
["bitfinex","SOLUSD",1722085813203,0.7904134,186.93,186.89,13.3764]
["bitfinex","SOLUSD",1722085813405,0.7904134,186.93,186.89,18.727]
["bitfinex","SOLUSD",1722085813701,0.7904134,186.93,186.9,5.3504]
["bitfinex","SOLUSD",1722085814503,0.7904134,186.93,186.92,5.3498]
["bitfinex","SOLUSD",1722085814706,0.7904134,186.93,186.92,22.59087532]
["bitfinex","SOLUSD",1722085814909,0.7904134,186.93,186.92,21.5213]
["bitfinex","SOLUSD",1722085815897,0.7904134,186.93,186.92,16.1715]
["bitfinex","SOLUSD",1722085816202,0.7904134,186.93,186.92,21.5213]
["bitfinex","SOLUSD",1722085816593,0.7904134,186.93,186.92,67.59084635]
["bitfinex","SOLUSD",1722085817504,0.7904134,186.93,186.92,66.5213]
["bitfinex","SOLUSD",1722085817693,0.7904134,186.93,186.92,82.6613]
["bitfinex","SOLUSD",1722085818396,0.7904134,186.93,186.92,107.5513]
["bitfinex","SOLUSD",1722085818592,5.59714306,187.04,186.92,107.5513]
["bitfinex","SOLUSD",1722085818593,5.59714306,187.04,186.96,6.1605]
["bitfinex","SOLUSD",1722085818798,5.347,187.02,186.96,6.1605]
["bitfinex","SOLUSD",1722085818992,5.3476,187.0,186.96,6.1605]
["bitfinex","SOLUSD",1722085819197,5.59714306,187.04,186.98,13.3699]
["bitfinex","SOLUSD",1722085819395,5.59714306,187.04,187.03,5.3467]
["bitfinex","SOLUSD",1722085819604,20.7904134,187.11,187.01,13.368]
["bitfinex","SOLUSD",1722085819811,0.7904134,187.11,187.03,16.1715]
["bitfinex","SOLUSD",1722085819995,5.3448,187.1,187.04,5.3463]
["bitfinex","SOLUSD",1722085820306,0.7904134,187.11,187.08,5.3452]
["bitfinex","SOLUSD",1722085820506,0.7904134,187.11,187.09,18.7071]
["bitfinex","SOLUSD",1722085820807,0.7904134,187.11,187.05,7.22938607]
["bitfinex","SOLUSD",1722085820808,0.7904134,187.11,187.05,6.1605]
["bitfinex","SOLUSD",1722085821315,20.0,187.1,187.03,16.1715]
["bitfinex","SOLUSD",1722085821498,20.0,187.1,187.01,6.1605]
["bitfinex","SOLUSD",1722085821832,12.54872558,187.09,187.0,5.3473]
["bitfinex","SOLUSD",1722085822119,12.54872558,187.09,187.01,5.3471]
["bitfinex","SOLUSD",1722085822324,7.20372558,187.09,187.0,13.3682]
["bitfinex","SOLUSD",1722085822527,20.7904134,187.11,187.0,13.3682]
["bitfinex","SOLUSD",1722085822830,20.0,187.07,186.99,16.1715]
["bitfinex","SOLUSD",1722085823016,20.0,187.07,186.96,6.1605]
["bitfinex","SOLUSD",1722085823017,5.3472,187.02,186.96,6.1605]
["bitfinex","SOLUSD",1722085823222,20.0,187.09,186.99,13.3696]
["bitfinex","SOLUSD",1722085823403,5.3454,187.08,186.99,13.3696]
["bitfinex","SOLUSD",1722085823610,20.0,187.09,186.99,13.3696]
["bitfinex","SOLUSD",1722085823806,0.7904134,187.11,187.04,5.3462]
["bitfinex","SOLUSD",1722085824013,6.1349134,187.11,187.04,5.3462]
["bitfinex","SOLUSD",1722085824200,0.7904134,187.11,187.05,5.346]
["bitfinex","SOLUSD",1722085824401,0.7904134,187.11,187.03,13.3668]
["bitfinex","SOLUSD",1722085824708,0.7904134,187.11,187.04,1.06900301]
["bitfinex","SOLUSD",1722085825212,0.7904134,187.11,187.03,14.43568996]
["bitfinex","SOLUSD",1722085825414,0.7904134,187.11,187.04,16.442]
["bitfinex","SOLUSD",1722085825604,0.7904134,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722085825915,0.7904134,187.11,187.09,5.3449]
["bitfinex","SOLUSD",1722085826122,0.7904134,187.11,187.07,18.7092]
["bitfinex","SOLUSD",1722085826410,0.7904134,187.11,187.1,5.3447]
["bitfinex","SOLUSD",1722085826795,0.7904134,187.11,187.1,6.41327099]
["bitfinex","SOLUSD",1722085826997,0.7904134,187.11,187.08,45.0]
["bitfinex","SOLUSD",1722085827195,0.7904134,187.11,187.09,5.3448]
["bitfinex","SOLUSD",1722085827496,4.7631,187.09,186.96,26.7435]
["bitfinex","SOLUSD",1722085827695,13.3657,187.05,186.92,7.5746495]
["bitfinex","SOLUSD",1722085828003,5.3461,187.06,186.97,5.3483]
["bitfinex","SOLUSD",1722085828201,33.65176863,187.14,186.92,6.5053]
["bitfinex","SOLUSD",1722085828202,20.7904134,187.11,186.98,1.06928491]
["bitfinex","SOLUSD",1722085828403,6.1349134,187.11,187.03,5.3465]
["bitfinex","SOLUSD",1722085828602,0.7904134,187.11,187.04,5.3463]
["bitfinex","SOLUSD",1722085828906,0.7904134,187.11,186.97,6.5295]
["bitfinex","SOLUSD",1722085828907,1.06866863,187.1,186.97,6.5295]
["bitfinex","SOLUSD",1722085829112,5.3462,187.05,186.98,5.3481]
["bitfinex","SOLUSD",1722085829315,20.7904134,187.11,186.97,7.59870129]
["bitfinex","SOLUSD",1722085829613,1.06866863,187.1,186.97,6.5295]
["bitfinex","SOLUSD",1722085829816,5.346,187.06,186.99,5.3476]
["bitfinex","SOLUSD",1722085830006,1.06866863,187.1,187.0,5.3475]
["bitfinex","SOLUSD",1722085830207,20.7904134,187.11,187.0,5.3475]
["bitfinex","SOLUSD",1722085830510,20.7904134,187.11,187.0,13.3688]
["bitfinex","SOLUSD",1722085830511,1.06866863,187.1,187.0,13.3688]
["bitfinex","SOLUSD",1722085830715,5.3451,187.09,187.02,5.3468]
["bitfinex","SOLUSD",1722085830902,0.7904134,187.11,187.02,6.41587408]
["bitfinex","SOLUSD",1722085831215,5.3455,187.08,187.01,5.3471]
["bitfinex","SOLUSD",1722085831517,0.7904134,187.11,187.0,13.3688]
["bitfinex","SOLUSD",1722085831820,5.345,187.09,187.02,5.3468]
["bitfinex","SOLUSD",1722085832219,5.3453,187.08,187.02,5.3468]
["bitfinex","SOLUSD",1722085832427,5.3451,187.09,187.01,5.3471]
["bitfinex","SOLUSD",1722085832603,0.7904134,187.11,187.0,14.4378736]
["bitfinex","SOLUSD",1722085832911,5.3453,187.08,187.02,5.3467]
["bitfinex","SOLUSD",1722085833118,5.3453,187.08,187.0,14.43783317]
["bitfinex","SOLUSD",1722085833316,5.3456,187.07,187.0,13.3688]
["bitfinex","SOLUSD",1722085833703,5.3459,187.06,187.0,13.3688]
["bitfinex","SOLUSD",1722085833907,20.0,187.1,186.97,6.5295]
["bitfinex","SOLUSD",1722085833908,5.3469,187.03,186.97,6.5295]
["bitfinex","SOLUSD",1722085834099,20.0,187.05,186.97,6.5295]
["bitfinex","SOLUSD",1722085834593,20.0,187.03,186.96,15.3557]
["bitfinex","SOLUSD",1722085834912,5.3486,186.97,186.92,6.5295]
["bitfinex","SOLUSD",1722085835106,34.43726863,187.01,186.92,6.5295]
["bitfinex","SOLUSD",1722085835319,5.3496,186.93,186.86,6.5295]
["bitfinex","SOLUSD",1722085835502,20.0,186.97,186.86,11.881]
["bitfinex","SOLUSD",1722085835692,5.3499,186.92,186.86,11.881]
["bitfinex","SOLUSD",1722085836213,1.06866863,186.96,186.86,11.881]
["bitfinex","SOLUSD",1722085836514,20.0,186.93,186.86,6.5295]
["bitfinex","SOLUSD",1722085836718,20.0,186.93,186.84,18.732]
["bitfinex","SOLUSD",1722085836719,5.3504,186.9,186.84,13.38]
["bitfinex","SOLUSD",1722085836916,1.06866863,186.92,186.81,6.5295]
["bitfinex","SOLUSD",1722085837213,5.351,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722085837416,20.0,186.91,186.81,6.5295]
["bitfinex","SOLUSD",1722085837616,5.3516,186.86,186.81,6.5295]
["bitfinex","SOLUSD",1722085838002,20.0,186.92,186.81,6.5295]
["bitfinex","SOLUSD",1722085838319,5.3504,186.9,186.83,18.7327]
["bitfinex","SOLUSD",1722085839120,6.66899617,186.93,186.81,34.3646915]
["bitfinex","SOLUSD",1722085839121,5.60032754,186.93,186.81,34.3646915]
["bitfinex","SOLUSD",1722085839338,5.60032754,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722085839522,5.349,186.95,186.83,1.06991316]
["bitfinex","SOLUSD",1722085839822,5.349,186.95,186.88,18.728]
["bitfinex","SOLUSD",1722085840026,5.59860035,186.98,186.91,13.375]
["bitfinex","SOLUSD",1722085840211,5.59860035,186.98,186.83,1.06991316]
["bitfinex","SOLUSD",1722085840212,5.349,186.95,186.87,13.3779]
["bitfinex","SOLUSD",1722085840408,21.06866863,186.97,186.87,13.3779]
["bitfinex","SOLUSD",1722085840603,21.06866863,186.97,186.83,1.06990535]
["bitfinex","SOLUSD",1722085840604,21.06866863,186.97,186.85,5.3517]
["bitfinex","SOLUSD",1722085841006,21.06866863,186.97,186.86,5.3514]
["bitfinex","SOLUSD",1722085841218,5.3495,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722085841421,5.59860035,186.98,186.86,29.5186]
["bitfinex","SOLUSD",1722085841609,5.3485,186.97,186.91,13.3753]
["bitfinex","SOLUSD",1722085841811,5.3485,186.97,186.91,18.7254]
["bitfinex","SOLUSD",1722085842117,5.59860035,186.98,186.87,14.44761195]
["bitfinex","SOLUSD",1722085842321,1.06866863,186.97,186.85,5.3518]
["bitfinex","SOLUSD",1722085842524,1.06866863,186.97,186.83,30.5907137]
["bitfinex","SOLUSD",1722085842525,5.3499,186.92,186.83,30.5907137]
["bitfinex","SOLUSD",1722085842710,5.3492,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722085842916,6.66726898,186.98,186.86,13.3786]
["bitfinex","SOLUSD",1722085843413,20.0,186.97,186.86,18.7299]
["bitfinex","SOLUSD",1722085843612,5.3504,186.9,186.84,5.352]
["bitfinex","SOLUSD",1722085843812,20.0,186.95,186.85,5.3518]
["bitfinex","SOLUSD",1722085843813,5.35,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722085844016,5.3498,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722085844602,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722085844814,5.3495,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722085845016,5.59860035,186.98,186.83,1.07006953]
["bitfinex","SOLUSD",1722085845017,5.59860035,186.98,186.88,1.06995654]
["bitfinex","SOLUSD",1722085845210,5.3479,186.99,186.92,25.2492]
["bitfinex","SOLUSD",1722085845415,5.59705138,187.03,186.93,5.3495]
["bitfinex","SOLUSD",1722085845611,5.3475,187.01,186.92,20.96921101]
["bitfinex","SOLUSD",1722085845814,5.3475,187.01,186.95,5.3488]
["bitfinex","SOLUSD",1722085846013,10.94395138,187.03,186.96,5.3486]
["bitfinex","SOLUSD",1722085846217,5.347,187.02,186.96,5.3486]
["bitfinex","SOLUSD",1722085846526,10.94375138,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722085846708,5.347,187.02,186.95,13.3723]
["bitfinex","SOLUSD",1722085847033,29.5707,187.09,186.93,62.20943452]
["bitfinex","SOLUSD",1722085847034,5.3462,187.05,186.97,26.742]
["bitfinex","SOLUSD",1722085847208,5.3462,187.05,186.97,13.3707]
["bitfinex","SOLUSD",1722085847209,5.3461,187.05,186.97,13.3707]
["bitfinex","SOLUSD",1722085847744,5.59489243,187.09,186.97,13.3707]
["bitfinex","SOLUSD",1722085847905,5.59489243,187.09,186.98,1.06921092]
["bitfinex","SOLUSD",1722085848106,5.3461,187.06,187.0,5.3473]
["bitfinex","SOLUSD",1722085848534,5.3455,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722085848837,5.3455,187.08,186.97,30.57986301]
["bitfinex","SOLUSD",1722085848838,5.3467,187.03,186.97,35.92796301]
["bitfinex","SOLUSD",1722085849037,5.3464,187.04,186.98,50.3478]
["bitfinex","SOLUSD",1722085849239,5.3464,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722085849430,5.3461,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722085849623,5.3461,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722085849808,33.3641,187.07,186.94,1.06922188]
["bitfinex","SOLUSD",1722085850016,5.3468,187.03,186.95,1.06942945]
["bitfinex","SOLUSD",1722085850229,34.43276863,187.07,186.96,5.3487]
["bitfinex","SOLUSD",1722085850409,34.43276863,187.07,186.94,1.06936748]
["bitfinex","SOLUSD",1722085850614,5.3473,187.01,186.95,5.349]
["bitfinex","SOLUSD",1722085850832,5.3473,187.01,186.94,1.06936748]
["bitfinex","SOLUSD",1722085850833,5.347,187.02,186.94,1.06936748]
["bitfinex","SOLUSD",1722085851033,5.3473,187.01,186.95,5.349]
["bitfinex","SOLUSD",1722085851443,5.59489243,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722085851724,5.3464,187.05,186.99,18.717]
["bitfinex","SOLUSD",1722085851924,5.3461,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722085852111,5.3464,187.04,186.98,5.3481]
["bitfinex","SOLUSD",1722085852311,5.3468,187.03,186.97,19.78847315]
["bitfinex","SOLUSD",1722085852526,5.3463,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722085852731,5.3464,187.04,186.99,5.3478]
["bitfinex","SOLUSD",1722085853332,5.3458,187.07,186.97,13.371]
["bitfinex","SOLUSD",1722085853522,5.3462,187.05,186.99,5.3477]
["bitfinex","SOLUSD",1722085853726,5.3467,187.03,186.97,13.371]
["bitfinex","SOLUSD",1722085853912,20.0,187.07,186.97,13.371]
["bitfinex","SOLUSD",1722085854237,6.66356106,187.09,186.97,29.511]
["bitfinex","SOLUSD",1722085854406,28.6104134,187.11,186.98,62.20935785]
["bitfinex","SOLUSD",1722085854407,0.7904134,187.11,186.98,62.20935785]
["bitfinex","SOLUSD",1722085854609,0.7904134,187.11,187.03,13.3668]
["bitfinex","SOLUSD",1722085854836,5.3455,187.08,187.03,13.3668]
["bitfinex","SOLUSD",1722085855140,0.7904134,187.11,187.03,13.3668]
["bitfinex","SOLUSD",1722085855332,0.7904134,187.11,187.02,5.3469]
["bitfinex","SOLUSD",1722085855635,5.3451,187.09,187.03,5.3467]
["bitfinex","SOLUSD",1722085855813,5.3453,187.08,187.02,18.7143]
["bitfinex","SOLUSD",1722085856119,5.3453,187.08,186.99,1.06908974]
["bitfinex","SOLUSD",1722085856120,0.7904134,187.11,186.98,58.3703]
["bitfinex","SOLUSD",1722085856331,5.3461,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722085856626,5.3461,187.06,186.96,1.06917515]
["bitfinex","SOLUSD",1722085856828,0.7904134,187.11,186.98,1.06927615]
["bitfinex","SOLUSD",1722085857021,0.7904134,187.11,187.01,5.3472]
["bitfinex","SOLUSD",1722085857022,5.3456,187.07,187.01,5.3472]
["bitfinex","SOLUSD",1722085857217,5.3456,187.07,186.99,13.3692]
["bitfinex","SOLUSD",1722085857417,0.7904134,187.11,187.02,5.3467]
["bitfinex","SOLUSD",1722085857628,5.3455,187.08,187.02,5.3467]
["bitfinex","SOLUSD",1722085858138,0.7904134,187.11,187.02,1.0690165]
["bitfinex","SOLUSD",1722085858339,0.7904134,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722085858647,0.7904134,187.11,187.1,18.7065]
["bitfinex","SOLUSD",1722085859114,0.7904134,187.11,187.1,34.8465]
["bitfinex","SOLUSD",1722085859317,0.7904134,187.11,187.1,80.91503173]
["bitfinex","SOLUSD",1722085859534,0.7904134,187.11,187.1,13.3618]
["bitfinex","SOLUSD",1722085859740,0.7904134,187.11,187.09,5.3449]
["bitfinex","SOLUSD",1722085860039,0.7904134,187.11,187.06,14.4328668]
["bitfinex","SOLUSD",1722085860363,0.7904134,187.11,187.07,5.3453]
["bitfinex","SOLUSD",1722085860643,0.7904134,187.11,187.08,5.3452]
["bitfinex","SOLUSD",1722085860835,0.7904134,187.11,187.06,13.3642]
["bitfinex","SOLUSD",1722085861341,0.7904134,187.11,187.05,1.06876082]
["bitfinex","SOLUSD",1722085861544,6.1348134,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722085861752,0.7904134,187.11,187.07,5.3455]
["bitfinex","SOLUSD",1722085861921,0.7904134,187.11,187.1,21.4847]
["bitfinex","SOLUSD",1722085862112,0.7904134,187.11,187.1,6.41314846]
["bitfinex","SOLUSD",1722085862615,0.7904134,187.11,187.1,22.55314846]
["bitfinex","SOLUSD",1722085862937,0.7904134,187.11,187.1,67.55314846]
["bitfinex","SOLUSD",1722085863139,0.7904134,187.11,187.1,5.3447]
["bitfinex","SOLUSD",1722085864464,0.7904134,187.11,187.09,5.3449]
["bitfinex","SOLUSD",1722085864754,0.7904134,187.11,187.08,13.3632]
["bitfinex","SOLUSD",1722085865154,0.7904134,187.11,187.08,18.7084]
["bitfinex","SOLUSD",1722085865328,0.7904134,187.11,187.09,1.06875591]
["bitfinex","SOLUSD",1722085865664,0.7904134,187.11,187.1,5.3447]
["bitfinex","SOLUSD",1722085865955,0.7904134,187.11,187.1,21.4847]
["bitfinex","SOLUSD",1722085866255,27.82,187.28,187.11,32.2759]
["bitfinex","SOLUSD",1722085866553,27.82,187.28,187.17,5.3424]
["bitfinex","SOLUSD",1722085866554,5.3407,187.24,187.17,5.3424]
["bitfinex","SOLUSD",1722085866724,5.5899442,187.26,187.12,1.06825942]
["bitfinex","SOLUSD",1722085866927,5.3407,187.25,187.18,18.6978]
["bitfinex","SOLUSD",1722085867335,5.3411,187.23,187.18,13.3554]
["bitfinex","SOLUSD",1722085867644,5.3411,187.23,187.14,1.06821162]
["bitfinex","SOLUSD",1722085867645,5.3416,187.21,187.15,13.3582]
["bitfinex","SOLUSD",1722085867840,66.7604442,187.26,187.15,14.42665237]
["bitfinex","SOLUSD",1722085868045,5.341,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722085868350,5.341,187.23,187.15,13.3582]
["bitfinex","SOLUSD",1722085868351,67.82911283,187.26,187.15,13.3582]
["bitfinex","SOLUSD",1722085868554,45.0,187.25,187.15,13.3582]
["bitfinex","SOLUSD",1722085868765,5.3418,187.2,187.15,13.3582]
["bitfinex","SOLUSD",1722085869052,66.7604442,187.26,187.12,1.06843313]
["bitfinex","SOLUSD",1722085869251,5.3416,187.21,187.15,5.343]
["bitfinex","SOLUSD",1722085869552,5.3416,187.21,187.14,13.3585]
["bitfinex","SOLUSD",1722085869755,5.3416,187.21,187.15,5.3433]
["bitfinex","SOLUSD",1722085869936,5.3416,187.21,187.14,13.3585]
["bitfinex","SOLUSD",1722085869937,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722085870133,5.3419,187.2,187.14,18.7018]
["bitfinex","SOLUSD",1722085870757,5.3419,187.2,187.1,22.5575]
["bitfinex","SOLUSD",1722085870758,5.3434,187.15,187.1,13.3611]
["bitfinex","SOLUSD",1722085870963,5.3429,187.17,187.1,13.3611]
["bitfinex","SOLUSD",1722085871257,5.3424,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722085871461,53.96986863,187.22,187.12,5.344]
["bitfinex","SOLUSD",1722085871756,5.3433,187.16,187.1,18.7056]
["bitfinex","SOLUSD",1722085871954,21.06866863,187.19,187.07,16.2246]
["bitfinex","SOLUSD",1722085872138,58.354,187.21,187.07,16.2246]
["bitfinex","SOLUSD",1722085872139,5.3431,187.16,187.07,16.2246]
["bitfinex","SOLUSD",1722085872335,5.3434,187.15,187.09,18.7066]
["bitfinex","SOLUSD",1722085872543,5.3439,187.13,187.07,21.5699]
["bitfinex","SOLUSD",1722085872742,5.3444,187.11,187.06,5.3456]
["bitfinex","SOLUSD",1722085872948,5.3438,187.14,187.06,1.06888489]
["bitfinex","SOLUSD",1722085873253,5.3432,187.16,187.08,13.3629]
["bitfinex","SOLUSD",1722085873438,15.2588,187.18,187.08,18.7079]
["bitfinex","SOLUSD",1722085873646,66.06866863,187.17,187.06,5.3455]
["bitfinex","SOLUSD",1722085873956,5.3439,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722085874156,45.0,187.17,187.08,5.3452]
["bitfinex","SOLUSD",1722085874462,13.3576,187.16,187.05,19.4483]
["bitfinex","SOLUSD",1722085874761,5.3435,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722085875063,5.3433,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722085875259,52.9012,187.22,187.11,13.3608]
["bitfinex","SOLUSD",1722085875433,52.9012,187.22,187.08,1.06871332]
["bitfinex","SOLUSD",1722085875434,20.0,187.18,187.07,18.7088]
["bitfinex","SOLUSD",1722085875638,20.0,187.15,187.05,11.4288]
["bitfinex","SOLUSD",1722085875832,5.3436,187.14,187.08,5.345]
["bitfinex","SOLUSD",1722085876260,45.0,187.21,187.05,7.1517822]
["bitfinex","SOLUSD",1722085876261,65.0,187.21,187.06,1.06877805]
["bitfinex","SOLUSD",1722085876471,65.0,187.21,187.06,1.06860484]
["bitfinex","SOLUSD",1722085876757,5.592012,187.2,187.1,13.3611]
["bitfinex","SOLUSD",1722085876962,5.3423,187.19,187.13,5.3436]
["bitfinex","SOLUSD",1722085877262,5.592012,187.2,187.13,13.3596]
["bitfinex","SOLUSD",1722085877467,10.933812,187.2,187.13,13.3596]
["bitfinex","SOLUSD",1722085877755,10.933912,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722085877963,5.3419,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722085878141,5.3424,187.18,187.13,18.7033]
["bitfinex","SOLUSD",1722085878532,5.343,187.16,187.11,5.3442]
["bitfinex","SOLUSD",1722085878762,5.343,187.16,187.08,16.2246]
["bitfinex","SOLUSD",1722085878763,20.0,187.18,187.08,16.2246]
["bitfinex","SOLUSD",1722085878937,5.3442,187.12,187.08,16.2246]
["bitfinex","SOLUSD",1722085879336,20.0,187.15,187.08,16.2246]
["bitfinex","SOLUSD",1722085879652,13.3568,187.17,187.08,16.2246]
["bitfinex","SOLUSD",1722085879653,20.0,187.18,187.08,16.2246]
["bitfinex","SOLUSD",1722085879963,20.0,187.18,187.09,5.3448]
["bitfinex","SOLUSD",1722085879964,13.3562,187.18,187.09,5.3448]
["bitfinex","SOLUSD",1722085880139,5.3433,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1722085880335,5.343,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722085880752,5.3433,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1722085880948,5.3433,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722085881261,5.3436,187.14,187.08,21.5698]
["bitfinex","SOLUSD",1722085881562,5.3441,187.12,187.08,16.2246]
["bitfinex","SOLUSD",1722085882142,5.3444,187.11,187.08,16.2246]
["bitfinex","SOLUSD",1722085882340,20.0,187.15,187.05,6.0829]
["bitfinex","SOLUSD",1722085882644,20.0,187.18,187.05,6.0829]
["bitfinex","SOLUSD",1722085882645,5.3458,187.06,187.05,6.0829]
["bitfinex","SOLUSD",1722085882874,20.0,187.11,187.05,6.0829]
["bitfinex","SOLUSD",1722085883036,5.3456,187.07,187.05,6.0829]
["bitfinex","SOLUSD",1722085883239,5.3456,187.07,187.03,16.2246]
["bitfinex","SOLUSD",1722085883444,5.3456,187.07,186.94,1.06911712]
["bitfinex","SOLUSD",1722085883445,20.0,187.05,186.93,253.3]
["bitfinex","SOLUSD",1722085883748,5.3475,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722085883953,1.06866863,187.04,186.96,5.3487]
["bitfinex","SOLUSD",1722085884147,20.0,187.02,186.91,6.1409]
["bitfinex","SOLUSD",1722085884352,5.3476,187.0,186.93,5.3493]
["bitfinex","SOLUSD",1722085884569,5.3476,187.0,186.93,18.7231]
["bitfinex","SOLUSD",1722085884771,20.0,187.02,186.93,13.3738]
["bitfinex","SOLUSD",1722085885055,5.3479,186.99,186.93,18.7233]
["bitfinex","SOLUSD",1722085885247,5.3485,186.97,186.91,11.4909]
["bitfinex","SOLUSD",1722085885562,13.3661,187.04,186.92,5.3497]
["bitfinex","SOLUSD",1722085885563,5.3481,186.99,186.92,5.3497]
["bitfinex","SOLUSD",1722085885758,5.3482,186.98,186.92,5.3497]
["bitfinex","SOLUSD",1722085885959,20.0,187.02,186.91,6.1409]
["bitfinex","SOLUSD",1722085886161,20.0,187.0,186.91,6.1409]
["bitfinex","SOLUSD",1722085886350,20.0,186.98,186.91,6.1409]
["bitfinex","SOLUSD",1722085886549,1.06866863,186.97,186.91,6.1409]
["bitfinex","SOLUSD",1722085886753,5.3478,187.0,186.91,6.1409]
["bitfinex","SOLUSD",1722085886959,1.06866863,187.03,186.95,13.3725]
["bitfinex","SOLUSD",1722085887143,46.06866863,187.03,186.91,6.1409]
["bitfinex","SOLUSD",1722085887340,5.3479,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722085887567,20.0,187.04,186.96,5.3487]
["bitfinex","SOLUSD",1722085887952,20.0,187.04,186.94,18.7221]
["bitfinex","SOLUSD",1722085888157,20.0,187.02,186.94,13.3731]
["bitfinex","SOLUSD",1722085888343,1.06866863,187.01,186.91,6.1409]
["bitfinex","SOLUSD",1722085888548,5.3491,186.95,186.91,6.1409]
["bitfinex","SOLUSD",1722085888747,5.3493,186.94,186.91,6.1409]
["bitfinex","SOLUSD",1722085889046,5.3489,186.96,186.89,18.7273]
["bitfinex","SOLUSD",1722085889246,5.349,186.95,186.89,5.3506]
["bitfinex","SOLUSD",1722085889556,5.3494,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722085890393,5.3491,186.95,186.9,5.3503]
["bitfinex","SOLUSD",1722085890549,20.0,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722085890748,5.3491,186.95,186.89,5.3504]
["bitfinex","SOLUSD",1722085890954,5.3493,186.94,186.89,5.3504]
["bitfinex","SOLUSD",1722085891156,5.3493,186.94,186.88,13.3775]
["bitfinex","SOLUSD",1722085891157,5.3493,186.94,186.88,18.7284]
["bitfinex","SOLUSD",1722085891354,5.3496,186.93,186.88,13.3775]
["bitfinex","SOLUSD",1722085891578,5.3496,186.93,186.88,18.7284]
["bitfinex","SOLUSD",1722085891778,5.3496,186.93,186.88,13.3775]
["bitfinex","SOLUSD",1722085891979,5.3499,186.92,186.88,13.3775]
["bitfinex","SOLUSD",1722085892149,5.3501,186.91,186.85,13.3796]
["bitfinex","SOLUSD",1722085893159,5.3501,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722085893580,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722085893879,1.06866863,186.91,186.85,13.3796]
["bitfinex","SOLUSD",1722085894078,1.06866863,186.93,186.85,13.3796]
["bitfinex","SOLUSD",1722085894298,45.0,186.93,186.83,16.84661349]
["bitfinex","SOLUSD",1722085894492,5.3501,186.92,186.83,15.7764]
["bitfinex","SOLUSD",1722085894668,20.0,186.89,186.81,11.4267]
["bitfinex","SOLUSD",1722085894991,5.351,186.89,186.83,5.3522]
["bitfinex","SOLUSD",1722085895195,5.3504,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722085895364,20.0,186.9,186.81,19.4564]
["bitfinex","SOLUSD",1722085895788,20.0,186.92,186.81,19.4564]
["bitfinex","SOLUSD",1722085895985,20.0,186.9,186.83,5.3524]
["bitfinex","SOLUSD",1722085896196,20.0,186.9,186.81,19.4564]
["bitfinex","SOLUSD",1722085896386,1.06866863,186.89,186.81,19.4564]
["bitfinex","SOLUSD",1722085896696,58.374,186.93,186.83,13.3804]
["bitfinex","SOLUSD",1722085896697,20.0,186.92,186.83,13.3804]
["bitfinex","SOLUSD",1722085896864,50.3502,186.91,186.84,5.3518]
["bitfinex","SOLUSD",1722085897063,5.3506,186.9,186.84,5.3518]
["bitfinex","SOLUSD",1722085897264,45.0,186.91,186.84,5.3518]
["bitfinex","SOLUSD",1722085897494,45.0,186.91,186.83,13.3804]
["bitfinex","SOLUSD",1722085897666,20.0,186.9,186.81,6.074]
["bitfinex","SOLUSD",1722085897870,5.3526,186.83,186.76,19.46]
["bitfinex","SOLUSD",1722085898060,20.0,186.88,186.77,1.07062712]
["bitfinex","SOLUSD",1722085898260,5.3519,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722085898485,5.3516,186.86,186.81,5.353]
["bitfinex","SOLUSD",1722085898870,5.3516,186.86,186.79,13.3838]
["bitfinex","SOLUSD",1722085898871,5.3519,186.85,186.79,13.3838]
["bitfinex","SOLUSD",1722085899070,5.3521,186.84,186.79,18.7373]
["bitfinex","SOLUSD",1722085899267,5.3521,186.84,186.76,6.074]
["bitfinex","SOLUSD",1722085899268,20.0,186.86,186.76,6.074]
["bitfinex","SOLUSD",1722085899477,5.3524,186.83,186.78,5.3538]
["bitfinex","SOLUSD",1722085899788,5.59357276,186.87,186.79,1.07060262]
["bitfinex","SOLUSD",1722085900093,10.94497276,186.87,186.81,5.3529]
["bitfinex","SOLUSD",1722085900294,33.3754,186.91,186.81,13.3819]
["bitfinex","SOLUSD",1722085900600,1.06866863,186.9,186.82,5.3527]
["bitfinex","SOLUSD",1722085900786,5.351,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722085900972,5.351,186.88,186.83,5.3523]
["bitfinex","SOLUSD",1722085901376,5.5923017,186.91,186.84,13.3801]
["bitfinex","SOLUSD",1722085901589,5.3493,186.94,186.88,5.351]
["bitfinex","SOLUSD",1722085901791,35.3203,186.98,186.83,16.14]
["bitfinex","SOLUSD",1722085901970,5.3487,186.96,186.91,5.35]
["bitfinex","SOLUSD",1722085902296,20.0,187.0,186.84,62.20988934]
["bitfinex","SOLUSD",1722085902297,5.59127853,187.0,186.84,62.20988934]
["bitfinex","SOLUSD",1722085902491,5.3487,186.96,186.9,5.3501]
["bitfinex","SOLUSD",1722085902794,5.3491,186.95,186.88,13.3769]
["bitfinex","SOLUSD",1722085902998,1.06866863,186.99,186.88,13.3769]
["bitfinex","SOLUSD",1722085903290,5.3487,186.96,186.9,5.3504]
["bitfinex","SOLUSD",1722085904184,5.3487,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722085904672,5.349,186.95,186.89,5.3505]
["bitfinex","SOLUSD",1722085904871,26.65994716,187.0,186.88,13.3769]
["bitfinex","SOLUSD",1722085904872,20.0,186.98,186.88,13.3769]
["bitfinex","SOLUSD",1722085905088,1.06866863,186.97,186.84,102.34928934]
["bitfinex","SOLUSD",1722085905295,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722085905500,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722085906294,5.3501,186.91,186.84,13.3798]
["bitfinex","SOLUSD",1722085906684,1.06866863,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722085906894,5.3504,186.9,186.84,18.7317]
["bitfinex","SOLUSD",1722085907202,5.3513,186.87,186.82,21.8504]
["bitfinex","SOLUSD",1722085907385,5.3513,186.87,186.82,27.203]
["bitfinex","SOLUSD",1722085907581,5.3516,186.86,186.82,21.8504]
["bitfinex","SOLUSD",1722085908095,5.3513,186.87,186.82,21.8504]
["bitfinex","SOLUSD",1722085908303,5.3519,186.85,186.82,21.8504]
["bitfinex","SOLUSD",1722085908600,5.3516,186.86,186.8,13.3826]
["bitfinex","SOLUSD",1722085908976,25.351,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722085909179,5.3513,186.87,186.81,5.353]
["bitfinex","SOLUSD",1722085909383,21.06866863,186.92,186.84,5.352]
["bitfinex","SOLUSD",1722085909706,21.06866863,186.92,186.83,13.381]
["bitfinex","SOLUSD",1722085909707,5.351,186.88,186.83,13.381]
["bitfinex","SOLUSD",1722085910000,5.3501,186.91,186.83,13.381]
["bitfinex","SOLUSD",1722085910175,1.06866863,186.93,186.83,13.381]
["bitfinex","SOLUSD",1722085910386,20.0,186.94,186.86,13.3787]
["bitfinex","SOLUSD",1722085910576,20.0,186.94,186.86,18.73]
["bitfinex","SOLUSD",1722085910797,20.0,186.94,186.87,5.3511]
["bitfinex","SOLUSD",1722085910984,5.3498,186.93,186.87,5.3511]
["bitfinex","SOLUSD",1722085911702,1.06866863,186.92,186.82,13.3816]
["bitfinex","SOLUSD",1722085912100,5.3499,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722085912277,21.06866863,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722085912278,5.3498,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722085912607,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722085913088,1.06866863,186.95,186.87,13.3776]
["bitfinex","SOLUSD",1722085913277,25.58000472,186.96,186.87,13.3776]
["bitfinex","SOLUSD",1722085913278,26.64867335,186.96,186.87,13.3776]
["bitfinex","SOLUSD",1722085913477,1.06866863,186.95,186.87,18.7286]
["bitfinex","SOLUSD",1722085913790,5.3499,186.92,186.87,13.3776]
["bitfinex","SOLUSD",1722085914579,5.3505,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722085914791,5.3501,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722085914994,1.06866863,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722085915294,38.95180472,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722085915697,38.95180472,186.96,186.86,18.7304]
["bitfinex","SOLUSD",1722085915698,5.35,186.92,186.86,18.7304]
["bitfinex","SOLUSD",1722085916089,5.3502,186.91,186.86,13.3789]
["bitfinex","SOLUSD",1722085916286,5.3505,186.9,186.84,5.3518]
["bitfinex","SOLUSD",1722085916500,1.06866863,186.93,186.83,13.381]
["bitfinex","SOLUSD",1722085916701,5.351,186.88,186.83,13.381]
["bitfinex","SOLUSD",1722085917205,5.3514,186.87,186.83,13.381]
["bitfinex","SOLUSD",1722085917507,5.351,186.88,186.83,33.381]
["bitfinex","SOLUSD",1722085917818,5.3507,186.89,186.83,38.7331]
["bitfinex","SOLUSD",1722085918101,5.3504,186.91,186.85,18.7308]
["bitfinex","SOLUSD",1722085918501,45.0,186.93,186.85,18.7308]
["bitfinex","SOLUSD",1722085918502,5.3505,186.9,186.85,18.7308]
["bitfinex","SOLUSD",1722085919010,5.3507,186.89,186.85,13.379]
["bitfinex","SOLUSD",1722085919193,5.3506,186.9,186.85,13.379]
["bitfinex","SOLUSD",1722085919393,45.0,186.93,186.85,13.379]
["bitfinex","SOLUSD",1722085919703,5.3498,186.92,186.87,5.3512]
["bitfinex","SOLUSD",1722085920110,5.3498,186.92,186.85,13.379]
["bitfinex","SOLUSD",1722085920111,5.3501,186.91,186.86,5.3515]
["bitfinex","SOLUSD",1722085920308,5.3495,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722085920502,5.3489,186.96,186.91,5.35]
["bitfinex","SOLUSD",1722085920701,8.38856478,187.0,186.9,18.7264]
["bitfinex","SOLUSD",1722085920702,5.349,186.95,186.9,18.7264]
["bitfinex","SOLUSD",1722085920900,5.59038211,186.99,186.91,5.3501]
["bitfinex","SOLUSD",1722085921107,5.3485,186.97,186.92,5.3497]
["bitfinex","SOLUSD",1722085921895,5.3495,186.94,186.88,5.3508]
["bitfinex","SOLUSD",1722085922109,20.0,186.98,186.88,5.3508]
["bitfinex","SOLUSD",1722085922412,13.3699,186.99,186.87,19.951]
["bitfinex","SOLUSD",1722085922413,20.0,186.96,186.87,19.951]
["bitfinex","SOLUSD",1722085922591,5.3502,186.91,186.87,19.951]
["bitfinex","SOLUSD",1722085923387,5.3499,186.92,186.87,19.951]
["bitfinex","SOLUSD",1722085923810,33.3718,186.96,186.87,6.5729]
["bitfinex","SOLUSD",1722085924002,9.65247281,186.95,186.87,7.64299831]
["bitfinex","SOLUSD",1722085924313,13.3718,186.96,186.87,6.5729]
["bitfinex","SOLUSD",1722085924515,29.65212949,186.95,186.87,6.5729]
["bitfinex","SOLUSD",1722085924715,5.3501,186.92,186.87,6.5729]
["bitfinex","SOLUSD",1722085925100,5.3507,186.89,186.87,6.5729]
["bitfinex","SOLUSD",1722085925297,5.3504,186.91,186.87,6.5729]
["bitfinex","SOLUSD",1722085925616,5.3495,186.94,186.88,5.351]
["bitfinex","SOLUSD",1722085925792,20.0,186.95,186.87,6.5729]
["bitfinex","SOLUSD",1722085925793,5.3496,186.93,186.87,6.5729]
["bitfinex","SOLUSD",1722085925992,20.0,186.95,186.87,6.5729]
["bitfinex","SOLUSD",1722085926226,20.0,186.97,186.88,1.07009111]
["bitfinex","SOLUSD",1722085926397,20.0,186.97,186.88,6.42099111]
["bitfinex","SOLUSD",1722085926398,5.3495,186.94,186.88,6.42099111]
["bitfinex","SOLUSD",1722085926596,20.0,186.95,186.87,6.5729]
["bitfinex","SOLUSD",1722085927028,5.3498,186.93,186.87,6.5729]
["bitfinex","SOLUSD",1722085927316,20.0,186.97,186.88,5.3507]
["bitfinex","SOLUSD",1722085927536,5.3495,186.94,186.88,5.3507]
["bitfinex","SOLUSD",1722085928096,5.3496,186.93,186.88,5.3507]
["bitfinex","SOLUSD",1722085928321,5.3496,186.93,186.87,11.9241]
["bitfinex","SOLUSD",1722085928622,5.3505,186.9,186.87,6.5729]
["bitfinex","SOLUSD",1722085929620,5.3493,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722085929924,5.3496,186.93,186.88,5.3509]
["bitfinex","SOLUSD",1722085930091,5.3496,186.93,186.87,11.9241]
["bitfinex","SOLUSD",1722085930597,5.3495,186.93,186.88,5.3507]
["bitfinex","SOLUSD",1722085930796,1.06866863,186.96,186.87,6.5729]
["bitfinex","SOLUSD",1722085931102,25.58978767,187.01,186.88,17.1699908]
["bitfinex","SOLUSD",1722085931306,5.3481,186.98,186.93,13.3739]
["bitfinex","SOLUSD",1722085931508,21.06866863,186.98,186.87,6.5729]
["bitfinex","SOLUSD",1722085931740,5.349,186.95,186.88,13.3768]
["bitfinex","SOLUSD",1722085931943,5.3487,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722085932110,5.3487,186.96,186.91,5.3501]
["bitfinex","SOLUSD",1722085932310,5.3491,186.95,186.9,5.3504]
["bitfinex","SOLUSD",1722085932608,5.349,186.95,186.89,5.3505]
["bitfinex","SOLUSD",1722085932814,5.58546518,187.0,186.91,13.3753]
["bitfinex","SOLUSD",1722085933008,27.31989615,187.04,186.9,1.06972106]
["bitfinex","SOLUSD",1722085933239,9.65078763,186.99,186.93,13.3733]
["bitfinex","SOLUSD",1722085933412,5.3473,187.01,186.96,20.0]
["bitfinex","SOLUSD",1722085933608,9.64976912,187.0,186.96,20.0]
["bitfinex","SOLUSD",1722085933833,5.3481,186.99,186.96,20.0]
["bitfinex","SOLUSD",1722085934041,5.3482,186.98,186.96,20.0]
["bitfinex","SOLUSD",1722085934845,5.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085935238,5.3481,186.98,186.96,20.0]
["bitfinex","SOLUSD",1722085935529,5.3479,186.99,186.96,20.0]
["bitfinex","SOLUSD",1722085936033,5.3476,187.0,186.96,20.0]
["bitfinex","SOLUSD",1722085936242,5.3473,187.01,186.96,20.0]
["bitfinex","SOLUSD",1722085936430,5.3476,187.0,186.96,20.0]
["bitfinex","SOLUSD",1722085936613,5.3479,186.99,186.96,20.0]
["bitfinex","SOLUSD",1722085937116,5.3481,186.98,186.96,20.0]
["bitfinex","SOLUSD",1722085937510,5.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085937964,13.368,187.02,186.96,20.0]
["bitfinex","SOLUSD",1722085938238,5.3479,186.99,186.96,20.0]
["bitfinex","SOLUSD",1722085938938,5.3475,187.01,186.96,25.3486]
["bitfinex","SOLUSD",1722085939129,5.3475,187.01,186.96,31.7422]
["bitfinex","SOLUSD",1722085939548,5.3476,187.0,186.96,26.3936]
["bitfinex","SOLUSD",1722085940232,5.3479,186.99,186.96,26.3936]
["bitfinex","SOLUSD",1722085940434,13.3676,187.02,186.96,26.3936]
["bitfinex","SOLUSD",1722085940635,5.3482,186.98,186.96,26.3936]
["bitfinex","SOLUSD",1722085940825,5.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085941654,25.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085941950,80.00023561,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085942154,70.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085942562,35.00026105,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085943449,9.65186105,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085943640,21.06866863,187.02,186.96,20.0]
["bitfinex","SOLUSD",1722085943831,5.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085946638,5.3482,186.98,186.96,20.0]
["bitfinex","SOLUSD",1722085947031,5.3473,187.01,186.96,25.3487]
["bitfinex","SOLUSD",1722085947233,40.68619615,187.04,186.96,26.4155]
["bitfinex","SOLUSD",1722085947459,9.64886424,187.03,186.96,26.4155]
["bitfinex","SOLUSD",1722085947763,9.64886424,187.02,186.96,26.4155]
["bitfinex","SOLUSD",1722085948055,5.3476,187.0,186.96,26.4155]
["bitfinex","SOLUSD",1722085948247,26.27033368,187.04,186.96,26.4155]
["bitfinex","SOLUSD",1722085948248,46.27033368,187.04,186.96,26.4155]
["bitfinex","SOLUSD",1722085948459,1.06866863,187.03,186.96,26.4155]
["bitfinex","SOLUSD",1722085948645,10.71741726,187.03,186.96,26.4155]
["bitfinex","SOLUSD",1722085948845,5.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085949654,5.3476,187.0,186.96,20.0]
["bitfinex","SOLUSD",1722085949834,5.3482,186.98,186.96,20.0]
["bitfinex","SOLUSD",1722085950040,5.3484,186.97,186.96,20.0]
["bitfinex","SOLUSD",1722085950933,40.68689615,187.03,186.96,20.0]
["bitfinex","SOLUSD",1722085951149,14.99607291,187.02,186.96,20.0]
["bitfinex","SOLUSD",1722085951350,5.3472,187.02,186.96,26.4178649]
["bitfinex","SOLUSD",1722085951852,5.3473,187.01,186.96,25.3484]
["bitfinex","SOLUSD",1722085952433,5.3478,187.0,186.96,20.0]
["bitfinex","SOLUSD",1722085953041,5.3472,187.02,186.96,20.0]
["bitfinex","SOLUSD",1722085953356,5.58413753,187.04,186.96,20.0]
["bitfinex","SOLUSD",1722085953557,5.3472,187.02,186.96,25.3486]
["bitfinex","SOLUSD",1722085953738,5.3464,187.04,186.99,5.3476]
["bitfinex","SOLUSD",1722085953938,5.3467,187.03,187.0,1.06934456]
["bitfinex","SOLUSD",1722085954154,20.68319615,187.08,186.99,6.621]
["bitfinex","SOLUSD",1722085954155,5.347,187.02,186.99,6.621]
["bitfinex","SOLUSD",1722085954547,5.347,187.02,187.0,1.06938196]
["bitfinex","SOLUSD",1722085954730,5.347,187.02,186.99,6.621]
["bitfinex","SOLUSD",1722085955757,5.3475,187.0,186.99,6.621]
["bitfinex","SOLUSD",1722085955964,13.3655,187.05,186.99,6.621]
["bitfinex","SOLUSD",1722085956133,12.90287726,187.08,186.99,6.621]
["bitfinex","SOLUSD",1722085956134,46.26617726,187.08,186.99,6.621]
["bitfinex","SOLUSD",1722085956334,5.347,187.02,186.99,6.621]
["bitfinex","SOLUSD",1722085956666,13.3652,187.06,186.99,6.621]
["bitfinex","SOLUSD",1722085956842,9.64743537,187.05,186.99,6.621]
["bitfinex","SOLUSD",1722085957043,13.3652,187.06,186.99,6.621]
["bitfinex","SOLUSD",1722085957244,5.3467,187.03,186.99,6.621]
["bitfinex","SOLUSD",1722085957563,5.347,187.02,186.99,6.621]
["bitfinex","SOLUSD",1722085957930,39.19386863,187.06,186.99,6.621]
["bitfinex","SOLUSD",1722085958135,5.3475,187.0,186.99,6.621]
["bitfinex","SOLUSD",1722085958637,5.3473,187.01,186.99,6.621]
["bitfinex","SOLUSD",1722085959862,13.3652,187.06,186.99,6.621]
["bitfinex","SOLUSD",1722085960056,9.64756318,187.05,186.99,6.621]
["bitfinex","SOLUSD",1722085960238,5.3467,187.03,186.99,6.621]
["bitfinex","SOLUSD",1722085961643,1.06866863,187.1,186.96,33.3716]
["bitfinex","SOLUSD",1722085961644,20.0,187.4,187.21,5.3415]
["bitfinex","SOLUSD",1722085961846,24.76,187.3,187.22,46.06754342]
["bitfinex","SOLUSD",1722085962060,24.76,187.3,187.21,13.3539]
["bitfinex","SOLUSD",1722085962061,24.76,187.27,187.14,6.621]
["bitfinex","SOLUSD",1722085962270,24.76,187.27,186.97,20.34]
["bitfinex","SOLUSD",1722085962271,20.0,187.17,187.04,6.621]
["bitfinex","SOLUSD",1722085962440,20.0,187.15,187.04,6.621]
["bitfinex","SOLUSD",1722085962640,20.0,187.12,187.04,6.621]
["bitfinex","SOLUSD",1722085963054,20.0,187.12,186.99,16.2868]
["bitfinex","SOLUSD",1722085963055,20.0,187.13,187.01,13.3676]
["bitfinex","SOLUSD",1722085963263,20.0,187.13,187.05,5.3459]
["bitfinex","SOLUSD",1722085963467,20.0,187.13,187.04,13.3655]
["bitfinex","SOLUSD",1722085963645,20.0,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722085963840,20.0,187.15,187.07,6.41432907]
["bitfinex","SOLUSD",1722085964046,20.0,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722085964245,5.343,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722085964642,5.343,187.16,187.07,13.3633]
["bitfinex","SOLUSD",1722085964863,5.3434,187.15,187.07,18.7086]
["bitfinex","SOLUSD",1722085965068,5.3436,187.14,187.08,1.06877653]
["bitfinex","SOLUSD",1722085965249,5.3436,187.14,187.08,5.3452]
["bitfinex","SOLUSD",1722085965568,5.3432,187.16,187.08,6.41397526]
["bitfinex","SOLUSD",1722085965868,5.3432,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722085966161,20.0,187.2,187.07,13.3633]
["bitfinex","SOLUSD",1722085966162,5.3433,187.15,187.07,13.3633]
["bitfinex","SOLUSD",1722085966474,5.3429,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722085966655,5.3422,187.19,187.1,1.06859519]
["bitfinex","SOLUSD",1722085966963,5.3422,187.19,187.11,14.4295693]
["bitfinex","SOLUSD",1722085967259,5.3417,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722085967565,5.3416,187.21,187.15,18.7013]
["bitfinex","SOLUSD",1722085967748,5.3416,187.21,187.15,13.3581]
["bitfinex","SOLUSD",1722085968070,20.0,187.26,187.15,14.42647706]
["bitfinex","SOLUSD",1722085968450,5.3416,187.21,187.15,19.76957706]
["bitfinex","SOLUSD",1722085968650,5.3412,187.23,187.16,1.0683233]
["bitfinex","SOLUSD",1722085968851,5.3412,187.23,187.16,46.0683233]
["bitfinex","SOLUSD",1722085969367,20.0,187.25,187.13,6.1809]
["bitfinex","SOLUSD",1722085969553,20.0,187.25,187.13,11.5246]
["bitfinex","SOLUSD",1722085969742,5.3422,187.19,187.13,12.59305184]
["bitfinex","SOLUSD",1722085969944,5.3422,187.19,187.13,11.5246]
["bitfinex","SOLUSD",1722085970144,5.3418,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722085970345,5.3418,187.2,187.13,6.1809]
["bitfinex","SOLUSD",1722085970346,20.0,187.25,187.15,5.3431]
["bitfinex","SOLUSD",1722085970564,20.0,187.25,187.14,13.3585]
["bitfinex","SOLUSD",1722085970861,5.3416,187.21,187.15,5.3433]
["bitfinex","SOLUSD",1722085971065,5.3413,187.22,187.16,5.3429]
["bitfinex","SOLUSD",1722085971367,5.3414,187.22,187.16,5.3427]
["bitfinex","SOLUSD",1722085971564,5.341,187.24,187.17,6.41095051]
["bitfinex","SOLUSD",1722085971869,5.341,187.23,187.18,1.06824647]
["bitfinex","SOLUSD",1722085972075,5.341,187.23,187.17,5.3427]
["bitfinex","SOLUSD",1722085972363,50.34397318,187.28,187.18,5.3424]
["bitfinex","SOLUSD",1722085972570,20.0,187.23,187.13,19.5405]
["bitfinex","SOLUSD",1722085972946,5.3422,187.19,187.13,24.8841]
["bitfinex","SOLUSD",1722085973146,5.3422,187.19,187.14,6.41195434]
["bitfinex","SOLUSD",1722085973469,5.3418,187.2,187.14,6.41195434]
["bitfinex","SOLUSD",1722085973669,78.1132,187.22,187.13,6.1809]
["bitfinex","SOLUSD",1722085973839,78.1132,187.22,187.1,5.3444]
["bitfinex","SOLUSD",1722085974365,78.1132,187.22,187.11,5.3443]
["bitfinex","SOLUSD",1722085974565,44.76,187.19,187.09,18.7065]
["bitfinex","SOLUSD",1722085974765,5.3437,187.14,187.09,18.7065]
["bitfinex","SOLUSD",1722085974968,5.3437,187.14,187.09,13.3618]
["bitfinex","SOLUSD",1722085975356,5.3433,187.15,187.09,18.7067]
["bitfinex","SOLUSD",1722085975756,5.343,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722085976177,5.3427,187.17,187.11,5.3443]
["bitfinex","SOLUSD",1722085976348,30.1023,187.19,187.12,1.06867846]
["bitfinex","SOLUSD",1722085976561,5.3428,187.17,187.12,1.06867846]
["bitfinex","SOLUSD",1722085976878,5.3428,187.17,187.12,6.41267846]
["bitfinex","SOLUSD",1722085977082,5.3424,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722085977370,20.0,187.26,187.15,13.3575]
["bitfinex","SOLUSD",1722085977371,24.76,187.26,187.15,13.3575]
["bitfinex","SOLUSD",1722085977575,5.3414,187.22,187.16,6.41116079]
["bitfinex","SOLUSD",1722085977874,5.341,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722085978257,24.76,187.26,187.19,5.3418]
["bitfinex","SOLUSD",1722085978576,5.58397318,187.28,187.2,1.06817837]
["bitfinex","SOLUSD",1722085978754,0.7904134,187.29,187.21,1.06803883]
["bitfinex","SOLUSD",1722085978953,5.3401,187.26,187.21,1.06803883]
["bitfinex","SOLUSD",1722085979150,5.3399,187.27,187.21,6.40943883]
["bitfinex","SOLUSD",1722085979363,5.3399,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722085979570,5.3399,187.27,187.23,1.06802827]
["bitfinex","SOLUSD",1722085979775,5.3399,187.27,187.24,1.06802115]
["bitfinex","SOLUSD",1722085979957,5.3396,187.28,187.23,5.341]
["bitfinex","SOLUSD",1722085980288,5.3396,187.28,187.23,1.06791811]
["bitfinex","SOLUSD",1722085980505,5.3399,187.27,187.21,1.06792101]
["bitfinex","SOLUSD",1722085980780,5.3404,187.25,187.2,13.354]
["bitfinex","SOLUSD",1722085980948,0.7904134,187.29,187.19,6.1809]
["bitfinex","SOLUSD",1722085980949,20.7904134,187.29,187.19,6.1809]
["bitfinex","SOLUSD",1722085981154,13.3505,187.26,187.19,6.1809]
["bitfinex","SOLUSD",1722085981454,5.3418,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722085981853,5.3415,187.22,187.16,5.343]
["bitfinex","SOLUSD",1722085982154,5.3415,187.22,187.15,5.343]
["bitfinex","SOLUSD",1722085982362,5.3425,187.18,187.14,13.3583]
["bitfinex","SOLUSD",1722085982562,5.3428,187.17,187.13,6.1809]
["bitfinex","SOLUSD",1722085982773,5.344,187.13,187.08,6.1809]
["bitfinex","SOLUSD",1722085982956,5.3436,187.14,187.08,11.5261]
["bitfinex","SOLUSD",1722085983277,33.3556,187.19,187.08,6.1809]
["bitfinex","SOLUSD",1722085983473,5.3438,187.14,187.08,6.1809]
["bitfinex","SOLUSD",1722085983682,5.3439,187.13,187.08,11.526]
["bitfinex","SOLUSD",1722085983884,5.3435,187.15,187.08,11.526]
["bitfinex","SOLUSD",1722085984188,5.344,187.13,187.08,11.526]
["bitfinex","SOLUSD",1722085984906,13.3575,187.17,187.08,6.1809]
["bitfinex","SOLUSD",1722085985105,33.3575,187.17,187.08,6.1809]
["bitfinex","SOLUSD",1722085985385,5.3441,187.12,187.08,6.1809]
["bitfinex","SOLUSD",1722085985566,33.3575,187.17,187.05,5.3461]
["bitfinex","SOLUSD",1722085985772,20.0,187.15,187.05,5.3461]
["bitfinex","SOLUSD",1722085986868,20.0,187.15,187.02,22.2898]
["bitfinex","SOLUSD",1722085987085,13.3575,187.17,187.04,1.06888803]
["bitfinex","SOLUSD",1722085987269,20.0,187.19,187.1,5.3447]
["bitfinex","SOLUSD",1722085987463,5.343,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722085988085,5.343,187.16,187.08,13.3632]
["bitfinex","SOLUSD",1722085988086,13.3561,187.18,187.08,18.7084]
["bitfinex","SOLUSD",1722085988302,5.3436,187.14,187.09,5.345]
["bitfinex","SOLUSD",1722085988584,5.3432,187.16,187.1,5.3446]
["bitfinex","SOLUSD",1722085988793,5.3432,187.16,187.08,13.3632]
["bitfinex","SOLUSD",1722085988996,47.8,187.22,187.11,13.361]
["bitfinex","SOLUSD",1722085989291,5.3427,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722085989680,5.3423,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1722085990189,5.3427,187.18,187.11,18.7051]
["bitfinex","SOLUSD",1722085990387,5.3428,187.17,187.12,5.3441]
["bitfinex","SOLUSD",1722085990595,5.58561286,187.22,187.11,13.361]
["bitfinex","SOLUSD",1722085990890,13.3532,187.23,187.11,13.361]
["bitfinex","SOLUSD",1722085991287,5.3422,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722085991490,33.38599039,187.25,187.15,1.06848753]
["bitfinex","SOLUSD",1722085991788,33.3503,187.27,187.15,5.3432]
["bitfinex","SOLUSD",1722085992008,5.3419,187.2,187.14,25.1294]
["bitfinex","SOLUSD",1722085992293,13.3519,187.24,187.14,19.7859]
["bitfinex","SOLUSD",1722085992492,13.3542,187.21,187.14,6.4273]
["bitfinex","SOLUSD",1722085992679,5.3427,187.18,187.11,5.3441]
["bitfinex","SOLUSD",1722085992874,5.3427,187.18,187.12,5.3439]
["bitfinex","SOLUSD",1722085993783,5.3421,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722085993981,5.3422,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722085994179,5.3422,187.19,187.13,13.3594]
["bitfinex","SOLUSD",1722085994180,5.3425,187.18,187.13,13.3594]
["bitfinex","SOLUSD",1722085994364,20.0,187.22,187.09,6.4273]
["bitfinex","SOLUSD",1722085994365,5.3431,187.16,187.11,5.3443]
["bitfinex","SOLUSD",1722085994569,20.0,187.24,187.14,5.3435]
["bitfinex","SOLUSD",1722085994778,20.0,187.24,187.15,1.06852126]
["bitfinex","SOLUSD",1722085994998,20.0,187.24,187.14,5.3435]
["bitfinex","SOLUSD",1722085995191,20.0,187.24,187.14,13.3587]
["bitfinex","SOLUSD",1722085996090,5.3419,187.2,187.14,18.702]
["bitfinex","SOLUSD",1722085996291,41.1512,187.25,187.15,5.3432]
["bitfinex","SOLUSD",1722085996292,5.3416,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1722085996493,20.0,187.24,187.14,13.3587]
["bitfinex","SOLUSD",1722085996698,5.3421,187.2,187.14,18.7022]
["bitfinex","SOLUSD",1722085996900,20.0,187.24,187.11,13.361]
["bitfinex","SOLUSD",1722085996901,20.0,187.22,187.11,13.361]
["bitfinex","SOLUSD",1722085997194,5.3427,187.18,187.13,5.3437]
["bitfinex","SOLUSD",1722085997397,5.58493538,187.24,187.13,13.359]
["bitfinex","SOLUSD",1722085997596,5.3416,187.21,187.15,5.343]
["bitfinex","SOLUSD",1722085997889,41.1512,187.25,187.13,13.359]
["bitfinex","SOLUSD",1722085997890,5.3419,187.2,187.14,5.3434]
["bitfinex","SOLUSD",1722085998067,41.1512,187.25,187.13,13.359]
["bitfinex","SOLUSD",1722085998068,5.3416,187.21,187.15,5.343]
["bitfinex","SOLUSD",1722085998272,41.1512,187.25,187.15,5.343]
["bitfinex","SOLUSD",1722085998273,5.3419,187.2,187.15,5.343]
["bitfinex","SOLUSD",1722085998673,41.1512,187.25,187.16,5.3429]
["bitfinex","SOLUSD",1722085999093,5.3413,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1722085999295,5.3413,187.22,187.16,5.3429]
["bitfinex","SOLUSD",1722085999611,5.3417,187.21,187.15,18.7006]
["bitfinex","SOLUSD",1722086000697,20.0,187.24,187.15,13.3576]
["bitfinex","SOLUSD",1722086000886,13.3512,187.25,187.15,13.3576]
["bitfinex","SOLUSD",1722086001082,20.0,187.24,187.15,13.3576]
["bitfinex","SOLUSD",1722086001297,5.3413,187.22,187.15,13.3576]
["bitfinex","SOLUSD",1722086002100,5.58492515,187.27,187.17,13.3561]
["bitfinex","SOLUSD",1722086002306,24.72,187.28,187.17,13.3561]
["bitfinex","SOLUSD",1722086002495,24.72,187.28,187.18,1.06818394]
["bitfinex","SOLUSD",1722086003034,5.3413,187.22,187.17,18.6986]
["bitfinex","SOLUSD",1722086003191,24.72,187.28,187.18,5.3423]
["bitfinex","SOLUSD",1722086003390,24.72,187.28,187.19,5.342]
["bitfinex","SOLUSD",1722086003588,5.3403,187.26,187.2,5.3417]
["bitfinex","SOLUSD",1722086003796,24.72,187.28,187.2,5.3417]
["bitfinex","SOLUSD",1722086004379,5.3404,187.25,187.2,5.3417]
["bitfinex","SOLUSD",1722086004676,5.3404,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722086005100,5.3408,187.24,187.19,24.9721]
["bitfinex","SOLUSD",1722086005285,5.3411,187.23,187.19,19.63]
["bitfinex","SOLUSD",1722086005990,24.72,187.28,187.19,19.63]
["bitfinex","SOLUSD",1722086006403,33.3503,187.27,187.19,6.2752]
["bitfinex","SOLUSD",1722086006798,5.3415,187.22,187.19,6.2752]
["bitfinex","SOLUSD",1722086007001,13.3519,187.24,187.14,11.6186]
["bitfinex","SOLUSD",1722086007612,5.3422,187.19,187.14,11.6186]
["bitfinex","SOLUSD",1722086007818,13.3519,187.24,187.15,5.3432]
["bitfinex","SOLUSD",1722086007994,5.3419,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722086008708,5.3415,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1722086008902,5.3413,187.22,187.17,5.3425]
["bitfinex","SOLUSD",1722086009205,33.3498,187.27,187.19,5.3421]
["bitfinex","SOLUSD",1722086009206,5.3409,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086009412,5.3405,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722086009910,5.341,187.23,187.17,13.3563]
["bitfinex","SOLUSD",1722086010109,5.341,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722086010298,5.341,187.23,187.17,13.3563]
["bitfinex","SOLUSD",1722086010299,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086011117,5.341,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722086011614,5.341,187.23,187.15,1.0681976]
["bitfinex","SOLUSD",1722086011615,5.342,187.2,187.14,6.2752]
["bitfinex","SOLUSD",1722086011793,5.342,187.2,187.15,1.06834791]
["bitfinex","SOLUSD",1722086012199,13.3509,187.26,187.15,14.42604791]
["bitfinex","SOLUSD",1722086012494,5.3408,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086012690,24.72,187.28,187.15,1.06834791]
["bitfinex","SOLUSD",1722086012915,5.3408,187.24,187.19,13.3548]
["bitfinex","SOLUSD",1722086013217,5.341,187.23,187.19,18.6967]
["bitfinex","SOLUSD",1722086013587,24.72,187.28,187.19,18.6967]
["bitfinex","SOLUSD",1722086014210,24.72,187.28,187.2,5.3418]
["bitfinex","SOLUSD",1722086014406,5.3405,187.25,187.2,5.3418]
["bitfinex","SOLUSD",1722086014615,24.72,187.28,187.19,13.3548]
["bitfinex","SOLUSD",1722086014812,5.3403,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722086015007,5.3409,187.24,187.19,18.6969]
["bitfinex","SOLUSD",1722086015213,5.341,187.23,187.19,13.3548]
["bitfinex","SOLUSD",1722086015419,38.0695,187.28,187.16,13.3574]
["bitfinex","SOLUSD",1722086015617,5.3413,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722086015915,5.3416,187.21,187.16,18.7002]
["bitfinex","SOLUSD",1722086016106,5.3419,187.2,187.16,13.3574]
["bitfinex","SOLUSD",1722086016503,24.72,187.22,187.14,6.2752]
["bitfinex","SOLUSD",1722086017499,5.3427,187.17,187.14,6.2752]
["bitfinex","SOLUSD",1722086017822,5.343,187.16,187.11,21.2585]
["bitfinex","SOLUSD",1722086018395,5.3436,187.14,187.1,7.69441389]
["bitfinex","SOLUSD",1722086018717,5.3433,187.15,187.1,11.9703]
["bitfinex","SOLUSD",1722086018904,15.0962,187.22,187.1,6.6258]
["bitfinex","SOLUSD",1722086019219,5.3424,187.19,187.11,13.3605]
["bitfinex","SOLUSD",1722086019425,5.3424,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722086019619,5.343,187.17,187.11,18.7048]
["bitfinex","SOLUSD",1722086019819,20.0,187.21,187.12,6.41267138]
["bitfinex","SOLUSD",1722086020522,39.8162,187.22,187.13,5.3437]
["bitfinex","SOLUSD",1722086020819,20.0,187.21,187.12,5.3441]
["bitfinex","SOLUSD",1722086022210,24.72,187.22,187.14,13.3588]
["bitfinex","SOLUSD",1722086022410,24.72,187.22,187.14,18.7023]
["bitfinex","SOLUSD",1722086022722,5.3419,187.2,187.14,18.7023]
["bitfinex","SOLUSD",1722086022930,5.3419,187.2,187.15,5.3431]
["bitfinex","SOLUSD",1722086023325,5.3425,187.18,187.14,13.3588]
["bitfinex","SOLUSD",1722086023508,5.3419,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722086024720,20.0,187.24,187.14,13.3588]
["bitfinex","SOLUSD",1722086025011,5.3415,187.22,187.16,5.3429]
["bitfinex","SOLUSD",1722086025214,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722086025928,28.4459,187.27,187.16,5.3429]
["bitfinex","SOLUSD",1722086025929,15.0962,187.27,187.19,5.3419]
["bitfinex","SOLUSD",1722086026114,20.0,187.26,187.16,13.3575]
["bitfinex","SOLUSD",1722086026318,5.3416,187.21,187.16,13.3575]
["bitfinex","SOLUSD",1722086026519,5.3416,187.21,187.16,18.7004]
["bitfinex","SOLUSD",1722086026818,5.3411,187.23,187.17,5.3425]
["bitfinex","SOLUSD",1722086027015,20.0,187.26,187.16,13.3575]
["bitfinex","SOLUSD",1722086027223,20.0,187.24,187.16,13.3575]
["bitfinex","SOLUSD",1722086027609,5.3416,187.21,187.16,13.3575]
["bitfinex","SOLUSD",1722086027930,5.3421,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722086028325,5.3419,187.2,187.14,5.3435]
["bitfinex","SOLUSD",1722086028526,5.3416,187.21,187.15,5.343]
["bitfinex","SOLUSD",1722086028721,5.3419,187.2,187.15,5.343]
["bitfinex","SOLUSD",1722086028905,5.3416,187.21,187.16,5.343]
["bitfinex","SOLUSD",1722086029310,5.3416,187.21,187.14,13.3583]
["bitfinex","SOLUSD",1722086029311,5.3413,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722086029511,5.341,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722086030010,5.3413,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722086030423,5.3413,187.22,187.16,5.3429]
["bitfinex","SOLUSD",1722086030932,5.3419,187.2,187.15,5.3431]
["bitfinex","SOLUSD",1722086031230,5.3421,187.19,187.14,18.7018]
["bitfinex","SOLUSD",1722086031420,33.3519,187.24,187.15,5.3432]
["bitfinex","SOLUSD",1722086031615,5.3421,187.2,187.14,18.7018]
["bitfinex","SOLUSD",1722086032631,5.3422,187.19,187.14,18.7018]
["bitfinex","SOLUSD",1722086032837,5.3424,187.18,187.14,13.3583]
["bitfinex","SOLUSD",1722086033432,5.3422,187.19,187.14,18.7018]
["bitfinex","SOLUSD",1722086034036,5.3425,187.18,187.14,13.3583]
["bitfinex","SOLUSD",1722086034819,5.3422,187.19,187.14,18.7018]
["bitfinex","SOLUSD",1722086035531,5.3419,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722086035728,5.3424,187.19,187.14,18.7018]
["bitfinex","SOLUSD",1722086036039,5.3425,187.18,187.14,13.3583]
["bitfinex","SOLUSD",1722086036615,20.0,187.2,187.1,19.9869]
["bitfinex","SOLUSD",1722086036814,5.343,187.16,187.11,6.41283077]
["bitfinex","SOLUSD",1722086037239,5.3433,187.15,187.11,1.06873077]
["bitfinex","SOLUSD",1722086037540,5.343,187.16,187.11,6.41313077]
["bitfinex","SOLUSD",1722086038244,5.343,187.16,187.12,5.3441]
["bitfinex","SOLUSD",1722086038638,5.343,187.16,187.11,6.41313077]
["bitfinex","SOLUSD",1722086041721,5.3433,187.15,187.11,6.41313077]
["bitfinex","SOLUSD",1722086041920,5.3433,187.15,187.11,1.06873077]
["bitfinex","SOLUSD",1722086042120,5.343,187.16,187.11,5.3444]
["bitfinex","SOLUSD",1722086042427,5.3433,187.15,187.12,1.06868637]
["bitfinex","SOLUSD",1722086042640,5.3433,187.15,187.1,25.3315]
["bitfinex","SOLUSD",1722086042840,5.3433,187.15,187.11,1.06871948]
["bitfinex","SOLUSD",1722086043047,5.343,187.16,187.11,6.41301948]
["bitfinex","SOLUSD",1722086043339,5.3421,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722086043530,33.3539,187.22,187.13,1.06854682]
["bitfinex","SOLUSD",1722086044135,5.3423,187.19,187.14,5.3435]
["bitfinex","SOLUSD",1722086044343,20.0,187.26,187.11,27.79063567]
["bitfinex","SOLUSD",1722086044548,5.3418,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722086044744,5.3418,187.21,187.17,13.3564]
["bitfinex","SOLUSD",1722086045524,20.0,187.26,187.16,5.3429]
["bitfinex","SOLUSD",1722086045739,5.3415,187.22,187.17,5.3425]
["bitfinex","SOLUSD",1722086046153,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722086046448,5.3413,187.22,187.16,13.3568]
["bitfinex","SOLUSD",1722086046644,58.75357518,187.27,187.18,5.3424]
["bitfinex","SOLUSD",1722086046846,5.3412,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722086047048,5.3413,187.22,187.18,5.3424]
["bitfinex","SOLUSD",1722086047525,5.3413,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722086047730,5.3413,187.22,187.18,5.3424]
["bitfinex","SOLUSD",1722086047941,5.341,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722086048143,5.3413,187.22,187.17,5.3426]
["bitfinex","SOLUSD",1722086048648,5.3413,187.22,187.18,5.3424]
["bitfinex","SOLUSD",1722086048832,5.341,187.23,187.18,5.3424]
["bitfinex","SOLUSD",1722086049034,5.3407,187.24,187.19,5.342]
["bitfinex","SOLUSD",1722086049234,5.341,187.23,187.17,5.3425]
["bitfinex","SOLUSD",1722086049447,5.341,187.23,187.16,13.3568]
["bitfinex","SOLUSD",1722086049448,13.3516,187.25,187.16,13.3568]
["bitfinex","SOLUSD",1722086049755,13.3516,187.25,187.17,6.41099732]
["bitfinex","SOLUSD",1722086050051,5.3421,187.2,187.16,13.3568]
["bitfinex","SOLUSD",1722086050434,5.3421,187.19,187.15,16.4816]
["bitfinex","SOLUSD",1722086050735,5.3419,187.2,187.15,21.8248]
["bitfinex","SOLUSD",1722086051332,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722086052059,5.3416,187.21,187.15,29.8393]
["bitfinex","SOLUSD",1722086052060,13.3516,187.25,187.17,1.06833993]
["bitfinex","SOLUSD",1722086052348,5.3419,187.2,187.15,35.1823]
["bitfinex","SOLUSD",1722086052660,5.3416,187.21,187.16,6.41129031]
["bitfinex","SOLUSD",1722086053324,5.3416,187.21,187.16,5.3429]
["bitfinex","SOLUSD",1722086053942,5.58717518,187.27,187.19,19.8158]
["bitfinex","SOLUSD",1722086054148,0.7904134,187.29,187.22,5.3411]
["bitfinex","SOLUSD",1722086054349,0.7904134,187.29,187.23,5.341]
["bitfinex","SOLUSD",1722086054537,5.3396,187.28,187.23,5.341]
["bitfinex","SOLUSD",1722086054733,0.7904134,187.29,187.23,5.3407]
["bitfinex","SOLUSD",1722086055029,12.35,187.28,187.25,5.3404]
["bitfinex","SOLUSD",1722086055442,0.7904134,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722086055647,12.35,187.28,187.25,5.3404]
["bitfinex","SOLUSD",1722086056049,12.35,187.28,187.24,5.3407]
["bitfinex","SOLUSD",1722086056255,0.7904134,187.29,187.22,25.7032]
["bitfinex","SOLUSD",1722086056439,13.1404134,187.29,187.23,45.0]
["bitfinex","SOLUSD",1722086056636,12.35,187.28,187.23,5.3408]
["bitfinex","SOLUSD",1722086057135,6.1298134,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1722086057843,0.7904134,187.29,187.22,13.3532]
["bitfinex","SOLUSD",1722086058232,5.3399,187.27,187.22,13.3532]
["bitfinex","SOLUSD",1722086058938,5.3396,187.28,187.22,18.6943]
["bitfinex","SOLUSD",1722086059358,5.3396,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722086060432,6.1297134,187.29,187.23,5.3409]
["bitfinex","SOLUSD",1722086060951,0.7904134,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722086061254,0.7904134,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722086061554,0.7904134,187.29,187.25,18.6914]
["bitfinex","SOLUSD",1722086062439,0.7904134,187.29,187.25,13.351]
["bitfinex","SOLUSD",1722086062856,0.7904134,187.29,187.27,5.3397]
["bitfinex","SOLUSD",1722086063242,0.7904134,187.29,187.28,5.3395]
["bitfinex","SOLUSD",1722086063732,0.7904134,187.29,187.28,18.6884]
["bitfinex","SOLUSD",1722086064251,0.7904134,187.29,187.26,5.3399]
["bitfinex","SOLUSD",1722086064872,0.7904134,187.29,187.27,1.06778844]
["bitfinex","SOLUSD",1722086065041,0.7904134,187.29,187.27,5.3398]
["bitfinex","SOLUSD",1722086065558,0.7904134,187.29,187.25,1.06778906]
["bitfinex","SOLUSD",1722086065954,0.7904134,187.29,187.28,5.3395]
["bitfinex","SOLUSD",1722086066860,0.7904134,187.29,187.27,13.3495]
["bitfinex","SOLUSD",1722086067542,0.7904134,187.29,187.27,18.6893]
["bitfinex","SOLUSD",1722086067737,0.7904134,187.29,187.28,6.40728956]
["bitfinex","SOLUSD",1722086067940,0.7904134,187.29,187.27,13.3495]
["bitfinex","SOLUSD",1722086068254,0.7904134,187.29,187.25,5.3402]
["bitfinex","SOLUSD",1722086068460,0.7904134,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1722086068754,0.7904134,187.29,187.26,5.3401]
["bitfinex","SOLUSD",1722086069734,0.7904134,187.29,187.23,14.41990153]
["bitfinex","SOLUSD",1722086069937,0.7904134,187.29,187.24,5.3404]
["bitfinex","SOLUSD",1722086070138,0.7904134,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722086070366,0.7904134,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1722086070542,0.7904134,187.29,187.25,5.3404]
["bitfinex","SOLUSD",1722086071246,0.7904134,187.29,187.26,5.3401]
["bitfinex","SOLUSD",1722086071561,0.7904134,187.29,187.27,5.3396]
["bitfinex","SOLUSD",1722086072237,0.7904134,187.29,187.26,18.6901]
["bitfinex","SOLUSD",1722086072434,0.7904134,187.29,187.26,13.35]
["bitfinex","SOLUSD",1722086072860,0.7904134,187.29,187.26,18.6901]
["bitfinex","SOLUSD",1722086073161,0.7904134,187.29,187.28,5.3395]
["bitfinex","SOLUSD",1722086073358,0.7904134,187.29,187.26,18.6901]
["bitfinex","SOLUSD",1722086073567,0.7904134,187.29,187.24,5.3405]
["bitfinex","SOLUSD",1722086073861,6.1297134,187.29,187.23,18.6932]
["bitfinex","SOLUSD",1722086074060,6.1297134,187.29,187.24,5.3406]
["bitfinex","SOLUSD",1722086074374,0.7904134,187.29,187.25,5.3403]
["bitfinex","SOLUSD",1722086074746,0.7904134,187.29,187.26,5.3401]
["bitfinex","SOLUSD",1722086075049,0.7904134,187.29,187.27,5.3398]
["bitfinex","SOLUSD",1722086075256,0.7904134,187.29,187.26,13.3502]
["bitfinex","SOLUSD",1722086075459,0.7904134,187.29,187.27,5.3398]
["bitfinex","SOLUSD",1722086075657,0.7904134,187.29,187.28,5.3395]
["bitfinex","SOLUSD",1722086078367,0.7904134,187.29,187.28,72.3392]
["bitfinex","SOLUSD",1722086078772,0.7904134,187.29,187.28,88.4392]
["bitfinex","SOLUSD",1722086078949,0.7904134,187.29,187.28,72.3392]
["bitfinex","SOLUSD",1722086079267,0.7904134,187.29,187.28,84.6792]
["bitfinex","SOLUSD",1722086079770,0.7904134,187.29,187.28,100.7792]
["bitfinex","SOLUSD",1722086080063,0.7904134,187.29,187.28,120.7792]
["bitfinex","SOLUSD",1722086080265,5.58399257,187.42,187.35,13.3437]
["bitfinex","SOLUSD",1722086080465,5.3347,187.45,187.4,5.336]
["bitfinex","SOLUSD",1722086080675,38.31820619,187.47,187.38,18.6781]
["bitfinex","SOLUSD",1722086080676,17.6753,187.43,187.38,18.6781]
["bitfinex","SOLUSD",1722086080976,12.34,187.4,187.38,13.3416]
["bitfinex","SOLUSD",1722086081144,20.0,187.45,187.34,13.3442]
["bitfinex","SOLUSD",1722086081348,5.3358,187.42,187.35,5.3373]
["bitfinex","SOLUSD",1722086081547,5.3359,187.41,187.35,5.3373]
["bitfinex","SOLUSD",1722086081763,20.0,187.44,187.34,13.3442]
["bitfinex","SOLUSD",1722086081764,24.67,187.43,187.34,13.3442]
["bitfinex","SOLUSD",1722086081969,5.3367,187.39,187.34,13.3442]
["bitfinex","SOLUSD",1722086082170,5.3361,187.41,187.34,18.6818]
["bitfinex","SOLUSD",1722086082468,5.3356,187.42,187.37,13.3423]
["bitfinex","SOLUSD",1722086082649,5.3359,187.41,187.33,13.345]
["bitfinex","SOLUSD",1722086082869,24.67,187.43,187.33,13.345]
["bitfinex","SOLUSD",1722086083050,5.3365,187.39,187.33,18.6831]
["bitfinex","SOLUSD",1722086083257,25.58273298,187.46,187.36,13.3431]
["bitfinex","SOLUSD",1722086083460,5.3358,187.42,187.36,18.6803]
["bitfinex","SOLUSD",1722086083669,24.67,187.45,187.36,13.3431]
["bitfinex","SOLUSD",1722086083971,25.58273298,187.46,187.36,18.6804]
["bitfinex","SOLUSD",1722086084154,5.3357,187.42,187.36,17.6804]
["bitfinex","SOLUSD",1722086084346,5.335,187.44,187.38,5.3365]
["bitfinex","SOLUSD",1722086084655,35.58733298,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1722086085253,5.58273298,187.46,187.45,5.3347]
["bitfinex","SOLUSD",1722086085460,5.58273298,187.46,187.37,33.2082]
["bitfinex","SOLUSD",1722086085461,5.58273298,187.46,187.41,5.3357]
["bitfinex","SOLUSD",1722086085659,5.58273298,187.46,187.39,13.3409]
["bitfinex","SOLUSD",1722086085968,5.58273298,187.46,187.37,11.8606]
["bitfinex","SOLUSD",1722086086170,5.58273298,187.46,187.38,1.06714493]
["bitfinex","SOLUSD",1722086086358,5.58273298,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1722086086559,5.58273298,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1722086086765,5.58273298,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1722086086963,10.91713298,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1722086087159,5.3348,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1722086087367,5.58273298,187.46,187.38,5.3365]
["bitfinex","SOLUSD",1722086087957,5.58273298,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1722086088159,10.91713298,187.46,187.39,5.3364]
["bitfinex","SOLUSD",1722086088577,10.91713298,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1722086088873,5.335,187.44,187.38,5.3366]
["bitfinex","SOLUSD",1722086089183,5.3347,187.45,187.39,5.3364]
["bitfinex","SOLUSD",1722086089481,30.25273298,187.46,187.37,6.5238]
["bitfinex","SOLUSD",1722086089656,35.58733298,187.46,187.37,6.5238]
["bitfinex","SOLUSD",1722086089865,5.335,187.44,187.38,5.3365]
["bitfinex","SOLUSD",1722086090475,5.3347,187.45,187.39,5.3363]
["bitfinex","SOLUSD",1722086090682,10.91743298,187.46,187.38,5.3366]
["bitfinex","SOLUSD",1722086090870,5.58273298,187.46,187.38,15.7922]
["bitfinex","SOLUSD",1722086091068,5.58273298,187.46,187.39,1.06694969]
["bitfinex","SOLUSD",1722086091269,5.58273298,187.46,187.39,13.341]
["bitfinex","SOLUSD",1722086091465,10.91713298,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1722086091667,5.58273298,187.46,187.4,5.3361]
["bitfinex","SOLUSD",1722086091872,5.58273298,187.46,187.41,6.40274932]
["bitfinex","SOLUSD",1722086092060,5.58273298,187.46,187.42,5.3355]
["bitfinex","SOLUSD",1722086092262,5.58273298,187.46,187.4,5.336]
["bitfinex","SOLUSD",1722086092469,5.58273298,187.46,187.41,5.3358]
["bitfinex","SOLUSD",1722086092669,5.58273298,187.46,187.42,6.40243643]
["bitfinex","SOLUSD",1722086092880,5.58273298,187.46,187.43,5.3353]
["bitfinex","SOLUSD",1722086093057,5.58273298,187.46,187.39,30.50779064]
["bitfinex","SOLUSD",1722086093257,5.58273298,187.46,187.4,61.1]
["bitfinex","SOLUSD",1722086093477,5.58273298,187.46,187.41,5.3356]
["bitfinex","SOLUSD",1722086093682,5.58273298,187.46,187.4,61.1]
["bitfinex","SOLUSD",1722086093884,5.58273298,187.46,187.4,45.0]
["bitfinex","SOLUSD",1722086094082,5.58273298,187.46,187.42,5.3355]
["bitfinex","SOLUSD",1722086094291,5.58273298,187.46,187.43,1.06685257]
["bitfinex","SOLUSD",1722086094582,5.58273298,187.46,187.44,5.335]
["bitfinex","SOLUSD",1722086094794,5.58273298,187.46,187.42,13.3387]
["bitfinex","SOLUSD",1722086094961,5.58273298,187.46,187.43,45.0]
["bitfinex","SOLUSD",1722086095161,5.58273298,187.46,187.45,5.3347]
["bitfinex","SOLUSD",1722086095583,0.7904134,187.48,187.45,5.3347]
["bitfinex","SOLUSD",1722086095584,0.7904134,187.48,187.47,18.6695]
["bitfinex","SOLUSD",1722086095775,0.7904134,187.48,187.44,17.16644007]
["bitfinex","SOLUSD",1722086095961,0.7904134,187.48,187.45,45.0]
["bitfinex","SOLUSD",1722086096165,5.3348,187.45,187.39,18.6768]
["bitfinex","SOLUSD",1722086096364,0.7904134,187.48,187.39,13.3406]
["bitfinex","SOLUSD",1722086096572,0.7904134,187.48,187.4,16.1]
["bitfinex","SOLUSD",1722086097091,6.1243134,187.48,187.42,13.3387]
["bitfinex","SOLUSD",1722086097263,6.1243134,187.48,187.37,19.866]
["bitfinex","SOLUSD",1722086097264,5.3353,187.43,187.37,19.866]
["bitfinex","SOLUSD",1722086097466,0.7904134,187.48,187.37,19.866]
["bitfinex","SOLUSD",1722086097687,5.3346,187.46,187.39,5.3363]
["bitfinex","SOLUSD",1722086097897,5.3347,187.45,187.39,16.1]
["bitfinex","SOLUSD",1722086098196,0.7904134,187.48,187.4,16.1]
["bitfinex","SOLUSD",1722086098492,0.7904134,187.48,187.45,6.1885]
["bitfinex","SOLUSD",1722086098865,0.7904134,187.48,187.45,11.5231]
["bitfinex","SOLUSD",1722086099068,0.7904134,187.48,187.45,7.25505405]
["bitfinex","SOLUSD",1722086099383,0.7904134,187.48,187.47,15.7922]
["bitfinex","SOLUSD",1722086099587,0.7904134,187.48,187.47,83.2925728]
["bitfinex","SOLUSD",1722086100304,0.7904134,187.48,187.45,24.8596]
["bitfinex","SOLUSD",1722086100467,0.7904134,187.48,187.46,45.0]
["bitfinex","SOLUSD",1722086100793,0.7904134,187.48,187.46,66.4344]
["bitfinex","SOLUSD",1722086101165,0.7904134,187.48,187.47,1.06646361]
["bitfinex","SOLUSD",1722086101374,0.7904134,187.48,187.46,45.0]
["bitfinex","SOLUSD",1722086101575,0.7904134,187.48,187.47,1.06640759]
["bitfinex","SOLUSD",1722086101905,13.1104134,187.48,187.44,1.06648379]
["bitfinex","SOLUSD",1722086102192,13.1104134,187.48,187.41,31.8479]
["bitfinex","SOLUSD",1722086102193,6.1243134,187.48,187.43,1.06673929]
["bitfinex","SOLUSD",1722086102372,6.1243134,187.48,187.43,6.40203929]
["bitfinex","SOLUSD",1722086102569,0.7904134,187.48,187.44,5.335]
["bitfinex","SOLUSD",1722086102867,0.7904134,187.48,187.45,1.06659606]
["bitfinex","SOLUSD",1722086103090,0.7904134,187.48,187.44,47.092]
["bitfinex","SOLUSD",1722086103264,0.7904134,187.48,187.45,1.06658156]
["bitfinex","SOLUSD",1722086103468,5.3343,187.47,187.43,1.06669895]
["bitfinex","SOLUSD",1722086103680,13.1104134,187.48,187.43,1.06669895]
["bitfinex","SOLUSD",1722086103872,5.3343,187.47,187.41,19.57522033]
["bitfinex","SOLUSD",1722086104077,12.32,187.46,187.42,1.06679307]
["bitfinex","SOLUSD",1722086104377,17.6543,187.47,187.41,6.1885]
["bitfinex","SOLUSD",1722086104594,12.32,187.47,187.41,6.1885]
["bitfinex","SOLUSD",1722086104805,0.7904134,187.48,187.4,13.3399]
["bitfinex","SOLUSD",1722086104806,5.335,187.45,187.42,1.06681735]
["bitfinex","SOLUSD",1722086104999,17.6544,187.46,187.42,1.06681735]
["bitfinex","SOLUSD",1722086105291,12.32,187.44,187.38,15.7922]
["bitfinex","SOLUSD",1722086105466,12.32,187.43,187.37,11.9462]
["bitfinex","SOLUSD",1722086105671,5.3365,187.39,187.34,16.3352]
["bitfinex","SOLUSD",1722086105872,12.32,187.39,187.34,16.3352]
["bitfinex","SOLUSD",1722086106163,1.2904134,187.48,187.34,16.3352]
["bitfinex","SOLUSD",1722086106164,0.7904134,187.48,187.36,13.3432]
["bitfinex","SOLUSD",1722086106391,17.6553,187.43,187.37,6.40395038]
["bitfinex","SOLUSD",1722086106584,5.3353,187.43,187.37,18.72385038]
["bitfinex","SOLUSD",1722086106766,17.6553,187.43,187.37,5.3369]
["bitfinex","SOLUSD",1722086106967,5.3365,187.39,187.33,13.38704018]
["bitfinex","SOLUSD",1722086107204,12.32,187.36,187.28,18.6881]
["bitfinex","SOLUSD",1722086107391,12.32,187.35,187.28,26.73609237]
["bitfinex","SOLUSD",1722086107697,5.3379,187.34,187.28,13.3486]
["bitfinex","SOLUSD",1722086107888,12.32,187.29,187.22,6.1863]
["bitfinex","SOLUSD",1722086108284,17.6599,187.27,187.22,11.5275]
["bitfinex","SOLUSD",1722086108598,17.6598,187.27,187.22,11.5275]
["bitfinex","SOLUSD",1722086108797,12.32,187.26,187.2,25.6741]
["bitfinex","SOLUSD",1722086109091,17.0003,187.33,187.23,18.6929]
["bitfinex","SOLUSD",1722086109092,5.3393,187.29,187.23,18.6929]
["bitfinex","SOLUSD",1722086109296,5.3389,187.31,187.24,5.3406]
["bitfinex","SOLUSD",1722086109494,29.8461,187.33,187.19,13.3549]
["bitfinex","SOLUSD",1722086109705,5.3407,187.24,187.19,13.3549]
["bitfinex","SOLUSD",1722086109886,5.3407,187.25,187.18,5.3422]
["bitfinex","SOLUSD",1722086110090,5.3407,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722086110279,13.3477,187.3,187.17,22.2863]
["bitfinex","SOLUSD",1722086110280,13.3503,187.27,187.17,6.1863]
["bitfinex","SOLUSD",1722086110606,13.3503,187.27,187.18,1.06820389]
["bitfinex","SOLUSD",1722086110799,13.3503,187.27,187.17,7.25440824]
["bitfinex","SOLUSD",1722086110979,5.3406,187.25,187.17,20.61100824]
["bitfinex","SOLUSD",1722086111597,18.93683137,187.31,187.21,5.3414]
["bitfinex","SOLUSD",1722086111799,5.3392,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722086112003,5.3392,187.3,187.24,5.3407]
["bitfinex","SOLUSD",1722086112004,5.3391,187.3,187.24,5.3407]
["bitfinex","SOLUSD",1722086112209,16.5003,187.33,187.23,29.4524]
["bitfinex","SOLUSD",1722086112415,5.3387,187.31,187.25,5.3401]
["bitfinex","SOLUSD",1722086112784,16.5003,187.33,187.23,18.6932]
["bitfinex","SOLUSD",1722086113130,13.3466,187.32,187.21,1.06782144]
["bitfinex","SOLUSD",1722086113303,5.3408,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086113479,24.69,187.31,187.18,13.3555]
["bitfinex","SOLUSD",1722086113480,24.69,187.28,187.18,13.3555]
["bitfinex","SOLUSD",1722086113683,5.3413,187.22,187.17,11.5289]
["bitfinex","SOLUSD",1722086113899,5.3416,187.21,187.15,1.06822461]
["bitfinex","SOLUSD",1722086114094,5.3412,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722086114291,24.69,187.28,187.14,13.3583]
["bitfinex","SOLUSD",1722086114590,24.69,187.25,187.14,13.3583]
["bitfinex","SOLUSD",1722086114790,5.3419,187.2,187.15,5.3432]
["bitfinex","SOLUSD",1722086115200,13.3527,187.23,187.13,6.1863]
["bitfinex","SOLUSD",1722086115401,5.3424,187.18,187.12,5.344]
["bitfinex","SOLUSD",1722086115601,5.3424,187.18,187.13,1.06847672]
["bitfinex","SOLUSD",1722086115788,5.3425,187.18,187.13,5.3438]
["bitfinex","SOLUSD",1722086115997,5.3429,187.17,187.14,1.06842347]
["bitfinex","SOLUSD",1722086116214,5.3429,187.17,187.12,1.06852685]
["bitfinex","SOLUSD",1722086116413,5.3427,187.17,187.11,6.4129641]
["bitfinex","SOLUSD",1722086116626,24.69,187.22,187.11,5.3442]
["bitfinex","SOLUSD",1722086116913,24.69,187.19,187.06,13.3645]
["bitfinex","SOLUSD",1722086117093,5.3442,187.12,187.06,13.3645]
["bitfinex","SOLUSD",1722086117513,5.3442,187.12,187.06,18.71]
["bitfinex","SOLUSD",1722086118313,5.3442,187.12,187.07,5.3455]
["bitfinex","SOLUSD",1722086118517,13.3569,187.17,187.08,5.3452]
["bitfinex","SOLUSD",1722086119008,5.3435,187.15,187.1,5.3446]
["bitfinex","SOLUSD",1722086119320,24.69,187.19,187.09,13.362]
["bitfinex","SOLUSD",1722086119526,5.3445,187.11,187.05,1.06873182]
["bitfinex","SOLUSD",1722086119708,5.3445,187.11,186.82,34.51396701]
["bitfinex","SOLUSD",1722086119709,24.69,187.13,186.99,6.1863]
["bitfinex","SOLUSD",1722086120022,37.0003,187.12,187.0,13.3688]
["bitfinex","SOLUSD",1722086120194,5.3456,187.07,187.0,14.43782369]
["bitfinex","SOLUSD",1722086120392,29.8608,187.12,187.0,14.43782369]
["bitfinex","SOLUSD",1722086120393,5.3453,187.08,187.0,14.43782369]
["bitfinex","SOLUSD",1722086120794,29.8608,187.12,187.03,13.3665]
["bitfinex","SOLUSD",1722086120795,16.5003,187.12,187.03,13.3665]
["bitfinex","SOLUSD",1722086120996,16.5003,187.12,187.04,1.06898988]
["bitfinex","SOLUSD",1722086121317,16.5003,187.16,187.06,13.3646]
["bitfinex","SOLUSD",1722086121522,5.3436,187.14,187.09,5.3449]
["bitfinex","SOLUSD",1722086121707,5.3442,187.12,187.07,5.3453]
["bitfinex","SOLUSD",1722086122013,16.5003,187.16,187.06,13.3646]
["bitfinex","SOLUSD",1722086122014,16.5003,187.16,187.08,5.3451]
["bitfinex","SOLUSD",1722086122199,16.5003,187.16,187.08,1.06878959]
["bitfinex","SOLUSD",1722086122409,16.5003,187.16,187.08,5.3453]
["bitfinex","SOLUSD",1722086122604,16.5003,187.16,186.99,22.2863]
["bitfinex","SOLUSD",1722086122605,5.345,187.09,187.02,14.43557673]
["bitfinex","SOLUSD",1722086122802,24.69,187.15,187.03,45.0]
["bitfinex","SOLUSD",1722086123010,5.345,187.09,187.03,50.3464]
["bitfinex","SOLUSD",1722086123215,5.3447,187.11,187.03,45.0]
["bitfinex","SOLUSD",1722086123411,5.3441,187.12,187.05,13.3653]
["bitfinex","SOLUSD",1722086123618,5.3441,187.12,187.06,1.06888607]
["bitfinex","SOLUSD",1722086123921,22.09403809,187.16,187.06,1.06888607]
["bitfinex","SOLUSD",1722086124114,0.5,187.15,187.06,45.0]
["bitfinex","SOLUSD",1722086124312,5.3438,187.13,187.07,5.3454]
["bitfinex","SOLUSD",1722086124691,5.3438,187.13,187.08,5.3452]
["bitfinex","SOLUSD",1722086124896,16.5003,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722086125504,5.3433,187.15,187.09,5.3449]
["bitfinex","SOLUSD",1722086126029,5.3429,187.17,187.1,1.06869397]
["bitfinex","SOLUSD",1722086126231,5.3429,187.17,187.11,1.06859732]
["bitfinex","SOLUSD",1722086126399,40.0339,187.21,187.12,5.344]
["bitfinex","SOLUSD",1722086126400,45.62677189,187.21,187.12,5.344]
["bitfinex","SOLUSD",1722086126724,5.3426,187.18,187.13,6.41230688]
["bitfinex","SOLUSD",1722086126931,15.3439,187.21,187.15,5.3432]
["bitfinex","SOLUSD",1722086127133,13.3511,187.25,187.16,1.06831063]
["bitfinex","SOLUSD",1722086127430,5.3413,187.22,187.17,5.3427]
["bitfinex","SOLUSD",1722086127630,15.3439,187.26,187.15,62.16825071]
["bitfinex","SOLUSD",1722086127803,15.3439,187.26,187.18,5.3424]
["bitfinex","SOLUSD",1722086128004,5.59128206,187.27,187.18,1.06814004]
["bitfinex","SOLUSD",1722086128200,24.69,187.29,187.2,13.3543]
["bitfinex","SOLUSD",1722086128428,15.4681,187.31,187.21,46.06789361]
["bitfinex","SOLUSD",1722086128429,5.3396,187.28,187.21,46.06789361]
["bitfinex","SOLUSD",1722086128619,5.3398,187.28,187.21,62.16789361]
["bitfinex","SOLUSD",1722086128819,15.4681,187.31,187.23,5.3407]
["bitfinex","SOLUSD",1722086129126,5.3396,187.28,187.22,5.341]
["bitfinex","SOLUSD",1722086129319,5.3412,187.23,187.2,6.6184]
["bitfinex","SOLUSD",1722086129626,5.3407,187.24,187.17,1.06790247]
["bitfinex","SOLUSD",1722086129936,5.3405,187.25,187.19,13.3551]
["bitfinex","SOLUSD",1722086130233,24.69,187.29,187.17,50.3426]
["bitfinex","SOLUSD",1722086130421,5.341,187.24,187.17,50.3426]
["bitfinex","SOLUSD",1722086130609,5.3413,187.22,187.17,50.3426]
["bitfinex","SOLUSD",1722086130801,5.3409,187.24,187.17,45.0]
["bitfinex","SOLUSD",1722086131002,25.19,187.29,187.18,13.356]
["bitfinex","SOLUSD",1722086131205,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086131436,27.8,187.3,187.21,13.3539]
["bitfinex","SOLUSD",1722086131643,5.58905529,187.31,187.22,16.1]
["bitfinex","SOLUSD",1722086131804,17.509559,187.33,187.24,13.3516]
["bitfinex","SOLUSD",1722086132007,5.3405,187.25,187.21,16.1]
["bitfinex","SOLUSD",1722086132309,17.509559,187.33,187.22,74.4532]
["bitfinex","SOLUSD",1722086132514,13.8465,187.32,187.2,5.3417]
["bitfinex","SOLUSD",1722086133014,5.3403,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722086133216,13.8465,187.32,187.22,5.3411]
["bitfinex","SOLUSD",1722086133217,13.3465,187.32,187.22,5.3411]
["bitfinex","SOLUSD",1722086133406,5.3398,187.28,187.22,5.3411]
["bitfinex","SOLUSD",1722086133603,17.509559,187.33,187.25,5.3403]
["bitfinex","SOLUSD",1722086133809,17.509559,187.33,187.27,5.3397]
["bitfinex","SOLUSD",1722086134109,17.509559,187.33,187.29,5.3392]
["bitfinex","SOLUSD",1722086134311,17.509559,187.33,187.28,1.067597]
["bitfinex","SOLUSD",1722086134534,17.509559,187.33,187.28,46.067597]
["bitfinex","SOLUSD",1722086134726,17.509559,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722086135023,17.509559,187.33,187.29,5.339]
["bitfinex","SOLUSD",1722086135327,17.509559,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722086135505,22.847859,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722086135925,17.509559,187.33,187.28,45.0]
["bitfinex","SOLUSD",1722086136125,17.509559,187.33,187.25,6.6184]
["bitfinex","SOLUSD",1722086136508,5.3394,187.29,187.23,18.693]
["bitfinex","SOLUSD",1722086136704,5.3401,187.26,187.21,6.6184]
["bitfinex","SOLUSD",1722086137023,33.347,187.31,187.2,13.3546]
["bitfinex","SOLUSD",1722086137225,5.3407,187.24,187.18,5.3424]
["bitfinex","SOLUSD",1722086137523,5.3401,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722086137726,5.3401,187.26,187.19,18.6967]
["bitfinex","SOLUSD",1722086137934,5.3405,187.25,187.19,18.6967]
["bitfinex","SOLUSD",1722086138126,15.9681,187.3,187.19,13.3548]
["bitfinex","SOLUSD",1722086138329,5.3411,187.23,187.19,13.3548]
["bitfinex","SOLUSD",1722086138834,5.3409,187.24,187.19,13.3548]
["bitfinex","SOLUSD",1722086139024,5.3409,187.24,187.19,18.6969]
["bitfinex","SOLUSD",1722086139231,5.3401,187.27,187.19,29.4548]
["bitfinex","SOLUSD",1722086139609,5.3401,187.27,187.19,13.3548]
["bitfinex","SOLUSD",1722086139809,0.5,187.29,187.19,13.3548]
["bitfinex","SOLUSD",1722086140008,5.34,187.27,187.19,13.3548]
["bitfinex","SOLUSD",1722086140217,5.34,187.27,187.2,45.0]
["bitfinex","SOLUSD",1722086140417,0.5,187.29,187.2,45.0]
["bitfinex","SOLUSD",1722086140616,13.349,187.28,187.17,6.6184]
["bitfinex","SOLUSD",1722086141013,13.849,187.28,187.17,6.6184]
["bitfinex","SOLUSD",1722086141223,13.849,187.28,187.17,11.961]
["bitfinex","SOLUSD",1722086141422,5.3419,187.2,187.15,18.7009]
["bitfinex","SOLUSD",1722086141625,0.5,187.24,187.11,21.04728955]
["bitfinex","SOLUSD",1722086141929,13.8512,187.25,187.11,37.14728955]
["bitfinex","SOLUSD",1722086142120,13.3512,187.25,187.14,5.3433]
["bitfinex","SOLUSD",1722086142317,5.3421,187.19,187.13,5.3438]
["bitfinex","SOLUSD",1722086142628,27.8,187.26,187.16,5.3427]
["bitfinex","SOLUSD",1722086142821,5.3413,187.22,187.17,18.6993]
["bitfinex","SOLUSD",1722086143023,5.3407,187.24,187.17,13.3566]
["bitfinex","SOLUSD",1722086143228,5.341,187.23,187.18,5.3422]
["bitfinex","SOLUSD",1722086143623,5.3407,187.24,187.18,5.3423]
["bitfinex","SOLUSD",1722086143825,13.3486,187.29,187.19,45.0]
["bitfinex","SOLUSD",1722086144128,5.3398,187.28,187.2,14.42253345]
["bitfinex","SOLUSD",1722086144333,15.4681,187.3,187.22,5.3412]
["bitfinex","SOLUSD",1722086144834,5.3389,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1722086145033,5.339,187.3,187.23,14.4199821]
["bitfinex","SOLUSD",1722086145438,5.339,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722086145624,5.3387,187.32,187.25,5.3404]
["bitfinex","SOLUSD",1722086146436,5.3389,187.31,187.25,5.3404]
["bitfinex","SOLUSD",1722086146637,5.3389,187.31,187.26,45.0]
["bitfinex","SOLUSD",1722086147140,5.3385,187.32,187.26,58.35]
["bitfinex","SOLUSD",1722086147431,5.3388,187.31,187.26,18.6901]
["bitfinex","SOLUSD",1722086148117,5.3388,187.31,187.26,13.35]
["bitfinex","SOLUSD",1722086148727,22.847859,187.33,187.26,18.6901]
["bitfinex","SOLUSD",1722086149038,17.509559,187.33,187.29,5.339]
["bitfinex","SOLUSD",1722086149213,17.509559,187.33,187.3,1.06754637]
["bitfinex","SOLUSD",1722086149413,17.509559,187.33,187.32,5.3384]
["bitfinex","SOLUSD",1722086149648,17.509559,187.33,187.32,50.3384]
["bitfinex","SOLUSD",1722086149820,17.509559,187.33,187.3,6.0844]
["bitfinex","SOLUSD",1722086150024,17.509559,187.33,187.31,13.3466]
["bitfinex","SOLUSD",1722086150418,17.509559,187.33,187.3,6.0844]
["bitfinex","SOLUSD",1722086150626,17.509559,187.33,187.3,11.4232]
["bitfinex","SOLUSD",1722086151122,17.509559,187.33,187.3,6.0844]
["bitfinex","SOLUSD",1722086151812,17.509559,187.33,187.28,16.1]
["bitfinex","SOLUSD",1722086152009,17.509559,187.33,187.29,50.339]
["bitfinex","SOLUSD",1722086152219,17.509559,187.33,187.3,29.4474]
["bitfinex","SOLUSD",1722086152434,17.509559,187.33,187.32,21.4384]
["bitfinex","SOLUSD",1722086152735,17.509559,187.33,187.32,5.3384]
["bitfinex","SOLUSD",1722086152939,17.509559,187.33,187.32,50.3384]
["bitfinex","SOLUSD",1722086154442,17.509559,187.33,187.32,66.4384]
["bitfinex","SOLUSD",1722086154942,17.509559,187.33,187.32,45.0]
["bitfinex","SOLUSD",1722086155432,17.509559,187.33,187.3,13.3474]
["bitfinex","SOLUSD",1722086155638,17.509559,187.33,187.3,18.6861]
["bitfinex","SOLUSD",1722086156017,17.509559,187.33,187.28,21.4393]
["bitfinex","SOLUSD",1722086156238,17.509559,187.33,187.29,5.3392]
["bitfinex","SOLUSD",1722086156422,17.509559,187.33,187.3,5.3389]
["bitfinex","SOLUSD",1722086156833,17.509559,187.33,187.26,6.0844]
["bitfinex","SOLUSD",1722086157039,17.509559,187.33,187.27,45.0]
["bitfinex","SOLUSD",1722086157248,22.847659,187.33,187.27,50.3396]
["bitfinex","SOLUSD",1722086157455,5.3384,187.32,187.27,50.3396]
["bitfinex","SOLUSD",1722086158137,22.847759,187.33,187.28,5.3394]
["bitfinex","SOLUSD",1722086158658,17.509559,187.33,187.25,13.3506]
["bitfinex","SOLUSD",1722086158833,34.020659,187.33,187.25,18.6909]
["bitfinex","SOLUSD",1722086159033,34.020659,187.33,187.23,5.3408]
["bitfinex","SOLUSD",1722086159034,47.366059,187.33,187.23,5.3408]
["bitfinex","SOLUSD",1722086159262,47.366059,187.33,187.24,5.3407]
["bitfinex","SOLUSD",1722086159263,5.3393,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1722086160135,5.3388,187.31,187.24,13.3514]
["bitfinex","SOLUSD",1722086160335,5.3391,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722086161036,5.3393,187.29,187.24,13.3514]
["bitfinex","SOLUSD",1722086161256,5.3396,187.28,187.24,13.3514]
["bitfinex","SOLUSD",1722086161847,6.08814074,187.32,187.22,5.3412]
["bitfinex","SOLUSD",1722086162047,6.08814074,187.32,187.2,13.3542]
["bitfinex","SOLUSD",1722086162259,5.3401,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722086162562,5.3402,187.26,187.21,5.3415]
["bitfinex","SOLUSD",1722086163137,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086163361,5.58814074,187.32,187.22,13.3532]
["bitfinex","SOLUSD",1722086163567,5.3392,187.3,187.22,13.3532]
["bitfinex","SOLUSD",1722086163770,5.3393,187.29,187.24,5.3407]
["bitfinex","SOLUSD",1722086164469,5.3388,187.31,187.26,5.34]
["bitfinex","SOLUSD",1722086164764,39.61019409,187.33,187.25,18.6912]
["bitfinex","SOLUSD",1722086164765,5.3391,187.3,187.25,18.6912]
["bitfinex","SOLUSD",1722086164967,5.3387,187.32,187.26,5.34]
["bitfinex","SOLUSD",1722086165170,39.61019409,187.33,187.28,5.3394]
["bitfinex","SOLUSD",1722086165464,34.020659,187.33,187.28,5.3394]
["bitfinex","SOLUSD",1722086165645,5.3387,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1722086166069,5.3385,187.32,187.27,5.3398]
["bitfinex","SOLUSD",1722086166566,34.020659,187.33,187.28,13.3489]
["bitfinex","SOLUSD",1722086166767,34.020659,187.33,187.28,18.6884]
["bitfinex","SOLUSD",1722086167071,39.358859,187.33,187.28,13.3489]
["bitfinex","SOLUSD",1722086167553,5.3385,187.32,187.28,13.3489]
["bitfinex","SOLUSD",1722086167865,5.3385,187.32,187.23,13.3519]
["bitfinex","SOLUSD",1722086167866,0.5,187.32,187.23,13.3519]
["bitfinex","SOLUSD",1722086168072,5.3387,187.31,187.26,5.3401]
["bitfinex","SOLUSD",1722086168255,5.339,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1722086168442,34.020659,187.33,187.23,18.6928]
["bitfinex","SOLUSD",1722086168648,5.3392,187.3,187.24,5.3407]
["bitfinex","SOLUSD",1722086169073,5.3398,187.28,187.23,18.6928]
["bitfinex","SOLUSD",1722086169363,20.0,187.29,187.19,13.3548]
["bitfinex","SOLUSD",1722086169570,0.5,187.29,187.19,13.3548]
["bitfinex","SOLUSD",1722086169869,5.341,187.24,187.19,18.6969]
["bitfinex","SOLUSD",1722086170073,5.3406,187.25,187.19,18.6968]
["bitfinex","SOLUSD",1722086170251,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086170448,13.8489,187.29,187.16,13.3574]
["bitfinex","SOLUSD",1722086170650,33.8489,187.29,187.16,13.3574]
["bitfinex","SOLUSD",1722086171162,13.8489,187.29,187.18,13.3554]
["bitfinex","SOLUSD",1722086171354,5.3407,187.24,187.19,5.3421]
["bitfinex","SOLUSD",1722086171564,13.8489,187.29,187.18,13.3554]
["bitfinex","SOLUSD",1722086172062,6.507,187.28,187.18,13.3554]
["bitfinex","SOLUSD",1722086172259,33.8503,187.27,187.15,13.3581]
["bitfinex","SOLUSD",1722086172469,0.5,187.26,187.15,13.3581]
["bitfinex","SOLUSD",1722086173064,53.3503,187.27,187.15,13.3581]
["bitfinex","SOLUSD",1722086173065,16.5856,187.24,187.15,13.3581]
["bitfinex","SOLUSD",1722086173249,5.3415,187.22,187.15,14.42644163]
["bitfinex","SOLUSD",1722086173565,16.5856,187.24,187.15,14.42644163]
["bitfinex","SOLUSD",1722086173965,21.9265,187.24,187.18,5.3422]
["bitfinex","SOLUSD",1722086174160,5.341,187.23,187.18,5.3423]
["bitfinex","SOLUSD",1722086174466,21.9266,187.24,187.17,18.6989]
["bitfinex","SOLUSD",1722086174663,5.3413,187.22,187.17,13.3562]
["bitfinex","SOLUSD",1722086175166,21.9265,187.24,187.16,5.343]
["bitfinex","SOLUSD",1722086175360,21.9265,187.24,187.17,5.3426]
["bitfinex","SOLUSD",1722086175559,5.341,187.23,187.17,5.3426]
["bitfinex","SOLUSD",1722086175768,5.3418,187.21,187.14,13.3588]
["bitfinex","SOLUSD",1722086176068,5.3418,187.21,187.14,18.7022]
["bitfinex","SOLUSD",1722086176268,5.3418,187.21,187.15,5.3433]
["bitfinex","SOLUSD",1722086176762,16.5856,187.24,187.14,13.3588]
["bitfinex","SOLUSD",1722086176955,5.3416,187.21,187.15,5.3431]
["bitfinex","SOLUSD",1722086177366,0.5,187.23,187.14,13.3588]
["bitfinex","SOLUSD",1722086177584,20.0,187.2,187.04,16.19830331]
["bitfinex","SOLUSD",1722086177875,47.8,187.23,187.09,1.06871198]
["bitfinex","SOLUSD",1722086178062,5.343,187.16,187.1,5.3445]
["bitfinex","SOLUSD",1722086178263,5.343,187.16,187.09,13.3618]
["bitfinex","SOLUSD",1722086178465,20.0,187.19,187.08,5.3451]
["bitfinex","SOLUSD",1722086178773,0.5,187.18,187.08,5.3451]
["bitfinex","SOLUSD",1722086179164,20.5,187.17,187.06,18.71]
["bitfinex","SOLUSD",1722086179480,40.5,187.17,187.06,18.71]
["bitfinex","SOLUSD",1722086179674,5.59379857,187.16,187.06,13.3645]
["bitfinex","SOLUSD",1722086179849,5.3442,187.12,187.06,13.3645]
["bitfinex","SOLUSD",1722086180275,0.5,187.15,187.04,6.3066]
["bitfinex","SOLUSD",1722086180276,5.3447,187.1,187.04,6.3066]
["bitfinex","SOLUSD",1722086180651,5.3447,187.1,187.03,5.3464]
["bitfinex","SOLUSD",1722086181080,5.3447,187.1,187.04,5.3464]
["bitfinex","SOLUSD",1722086181657,5.3447,187.1,187.02,13.3673]
["bitfinex","SOLUSD",1722086181658,5.345,187.09,187.02,13.3673]
["bitfinex","SOLUSD",1722086182050,5.345,187.09,187.02,18.714]
["bitfinex","SOLUSD",1722086182286,5.59379857,187.16,187.07,5.3455]
["bitfinex","SOLUSD",1722086182579,5.3436,187.14,187.08,1.06890444]
["bitfinex","SOLUSD",1722086182774,5.3439,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1722086182982,20.5,187.15,187.02,13.3675]
["bitfinex","SOLUSD",1722086183279,5.3447,187.11,187.04,5.3463]
["bitfinex","SOLUSD",1722086183485,5.59379857,187.16,187.07,5.3454]
["bitfinex","SOLUSD",1722086183656,5.59379857,187.16,187.07,13.3633]
["bitfinex","SOLUSD",1722086183977,5.3435,187.15,187.03,1.06882032]
["bitfinex","SOLUSD",1722086184186,5.59379857,187.16,187.09,13.3622]
["bitfinex","SOLUSD",1722086184384,21.9281,187.18,187.09,13.3622]
["bitfinex","SOLUSD",1722086184757,5.3427,187.17,187.11,5.3444]
["bitfinex","SOLUSD",1722086184962,5.3427,187.17,187.09,13.3622]
["bitfinex","SOLUSD",1722086185194,5.343,187.16,187.09,13.3622]
["bitfinex","SOLUSD",1722086185369,16.5856,187.18,187.09,29.4622]
["bitfinex","SOLUSD",1722086185574,16.5856,187.18,187.1,45.0]
["bitfinex","SOLUSD",1722086185758,16.5856,187.18,187.1,5.3445]
["bitfinex","SOLUSD",1722086185960,0.5,187.17,187.09,13.3622]
["bitfinex","SOLUSD",1722086186260,5.3435,187.15,187.09,13.3622]
["bitfinex","SOLUSD",1722086186657,16.5856,187.18,187.09,18.7071]
["bitfinex","SOLUSD",1722086186952,16.5856,187.18,187.1,5.3446]
["bitfinex","SOLUSD",1722086187160,5.3421,187.2,187.13,5.3437]
["bitfinex","SOLUSD",1722086187367,5.3422,187.19,187.12,18.7043]
["bitfinex","SOLUSD",1722086187678,5.3419,187.2,187.13,5.3438]
["bitfinex","SOLUSD",1722086188085,5.3422,187.19,187.12,18.7043]
["bitfinex","SOLUSD",1722086188576,40.0,187.21,187.1,6.4401]
["bitfinex","SOLUSD",1722086188782,0.5,187.2,187.1,6.4401]
["bitfinex","SOLUSD",1722086188980,5.3433,187.15,187.09,13.3625]
["bitfinex","SOLUSD",1722086189171,5.343,187.16,187.09,13.3625]
["bitfinex","SOLUSD",1722086189371,18.94594234,187.22,187.12,5.344]
["bitfinex","SOLUSD",1722086189372,19.44594234,187.22,187.12,5.344]
["bitfinex","SOLUSD",1722086189563,19.44594234,187.22,187.09,13.3625]
["bitfinex","SOLUSD",1722086189564,5.3429,187.17,187.09,13.3625]
["bitfinex","SOLUSD",1722086189763,5.3431,187.16,187.09,13.3625]
["bitfinex","SOLUSD",1722086189982,5.3431,187.16,187.1,5.3447]
["bitfinex","SOLUSD",1722086190163,5.3431,187.16,187.09,18.7074]
["bitfinex","SOLUSD",1722086190477,18.94594234,187.22,187.09,18.7074]
["bitfinex","SOLUSD",1722086190478,33.3553,187.2,187.09,13.3625]
["bitfinex","SOLUSD",1722086190692,0.5,187.19,187.09,13.3625]
["bitfinex","SOLUSD",1722086190986,5.3429,187.17,187.11,5.3444]
["bitfinex","SOLUSD",1722086191281,33.3547,187.2,187.06,19.5861]
["bitfinex","SOLUSD",1722086191584,33.3569,187.17,187.06,19.5861]
["bitfinex","SOLUSD",1722086191783,33.3569,187.17,187.06,24.9317]
["bitfinex","SOLUSD",1722086191956,5.3438,187.13,187.06,24.9319]
["bitfinex","SOLUSD",1722086192357,33.3569,187.17,187.07,5.3455]
["bitfinex","SOLUSD",1722086192358,5.3436,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722086192782,0.5,187.16,187.06,19.5861]
["bitfinex","SOLUSD",1722086192987,5.3441,187.12,187.06,13.3646]
["bitfinex","SOLUSD",1722086193287,5.3441,187.12,187.07,1.06898298]
["bitfinex","SOLUSD",1722086193490,5.3441,187.12,187.03,1.06897508]
["bitfinex","SOLUSD",1722086193686,5.3441,187.12,187.05,5.3461]
["bitfinex","SOLUSD",1722086193862,5.3439,187.13,187.07,5.3454]
["bitfinex","SOLUSD",1722086194061,5.3433,187.15,187.08,5.3452]
["bitfinex","SOLUSD",1722086194269,0.5,187.18,187.07,13.3633]
["bitfinex","SOLUSD",1722086194490,5.3439,187.13,187.07,13.3633]
["bitfinex","SOLUSD",1722086194698,45.0,187.18,187.08,5.3452]
["bitfinex","SOLUSD",1722086194898,50.59325077,187.18,187.08,5.3452]
["bitfinex","SOLUSD",1722086195080,5.3436,187.14,187.07,18.7088]
["bitfinex","SOLUSD",1722086195271,5.3439,187.13,187.07,18.7088]
["bitfinex","SOLUSD",1722086195699,20.0,187.16,187.03,13.3663]
["bitfinex","SOLUSD",1722086196006,5.3441,187.12,187.05,5.3459]
["bitfinex","SOLUSD",1722086196173,13.3573,187.17,187.04,46.06893647]
["bitfinex","SOLUSD",1722086196174,5.3436,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722086196372,5.3445,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722086196573,5.3441,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722086196874,5.3442,187.12,187.05,5.3461]
["bitfinex","SOLUSD",1722086197274,5.3451,187.09,187.03,18.7131]
["bitfinex","SOLUSD",1722086197482,5.3451,187.09,187.03,13.3666]
["bitfinex","SOLUSD",1722086197684,0.5,187.13,187.01,6.2215]
["bitfinex","SOLUSD",1722086197685,5.3453,187.08,187.01,6.2215]
["bitfinex","SOLUSD",1722086197984,5.345,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722086198168,33.8591,187.14,187.01,11.5687]
["bitfinex","SOLUSD",1722086198372,5.3453,187.08,187.01,11.5687]
["bitfinex","SOLUSD",1722086198572,5.3453,187.08,187.01,6.2215]
["bitfinex","SOLUSD",1722086198801,5.3453,187.08,187.01,11.5687]
["bitfinex","SOLUSD",1722086199007,5.3453,187.08,187.02,5.347]
["bitfinex","SOLUSD",1722086199583,5.3453,187.08,187.01,11.5687]
["bitfinex","SOLUSD",1722086200093,13.3591,187.14,187.03,5.3466]
["bitfinex","SOLUSD",1722086200404,13.3591,187.14,187.02,13.3669]
["bitfinex","SOLUSD",1722086200405,5.3451,187.09,187.02,18.7139]
["bitfinex","SOLUSD",1722086200584,0.5,187.12,187.02,18.7139]
["bitfinex","SOLUSD",1722086200784,13.3591,187.14,187.03,5.3466]
["bitfinex","SOLUSD",1722086201001,5.3449,187.1,187.03,5.3466]
["bitfinex","SOLUSD",1722086201177,13.3591,187.14,187.01,6.2215]
["bitfinex","SOLUSD",1722086201500,20.0,187.12,187.01,11.5688]
["bitfinex","SOLUSD",1722086202188,5.3456,187.07,186.99,13.3695]
["bitfinex","SOLUSD",1722086202502,20.0,187.09,186.97,11.5697]
["bitfinex","SOLUSD",1722086202683,5.3458,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722086202884,5.3459,187.06,187.0,13.3686]
["bitfinex","SOLUSD",1722086203084,5.3464,187.04,186.97,6.2215]
["bitfinex","SOLUSD",1722086203295,13.3624,187.1,186.98,1.06929474]
["bitfinex","SOLUSD",1722086203499,5.3464,187.04,186.99,1.06937413]
["bitfinex","SOLUSD",1722086203690,5.3461,187.06,186.99,1.06937413]
["bitfinex","SOLUSD",1722086203885,20.0,187.08,186.99,1.06937413]
["bitfinex","SOLUSD",1722086204191,13.3639,187.08,186.97,11.5699]
["bitfinex","SOLUSD",1722086204391,0.5,187.07,186.97,11.5699]
["bitfinex","SOLUSD",1722086204695,5.3467,187.03,186.97,6.2215]
["bitfinex","SOLUSD",1722086205107,33.3639,187.08,186.97,6.2215]
["bitfinex","SOLUSD",1722086205293,5.3461,187.05,186.98,5.348]
["bitfinex","SOLUSD",1722086205494,20.0,187.09,186.97,6.2215]
["bitfinex","SOLUSD",1722086205495,5.3465,187.04,186.97,6.2215]
["bitfinex","SOLUSD",1722086205793,5.3465,187.04,186.97,11.5697]
["bitfinex","SOLUSD",1722086206395,5.3468,187.03,186.97,6.2215]
["bitfinex","SOLUSD",1722086206807,5.3468,187.03,186.95,13.3724]
["bitfinex","SOLUSD",1722086206988,5.3468,187.03,186.93,6.4287]
["bitfinex","SOLUSD",1722086206989,20.0,187.05,186.93,6.4287]
["bitfinex","SOLUSD",1722086207192,0.5,187.04,186.93,6.4287]
["bitfinex","SOLUSD",1722086207503,48.9676,187.06,186.93,6.4287]
["bitfinex","SOLUSD",1722086207504,5.347,187.02,186.94,5.3492]
["bitfinex","SOLUSD",1722086207683,5.347,187.02,186.95,1.06958849]
["bitfinex","SOLUSD",1722086208080,5.3467,187.03,186.95,6.41848849]
["bitfinex","SOLUSD",1722086208408,20.0,187.05,186.94,18.7224]
["bitfinex","SOLUSD",1722086208584,5.347,187.02,186.94,18.7224]
["bitfinex","SOLUSD",1722086208791,5.3465,187.04,186.97,5.3482]
["bitfinex","SOLUSD",1722086209008,20.9488,187.06,186.98,5.348]
["bitfinex","SOLUSD",1722086209314,5.3462,187.05,186.98,5.348]
["bitfinex","SOLUSD",1722086209528,5.3462,187.05,186.97,18.7193]
["bitfinex","SOLUSD",1722086209689,5.3462,187.05,186.97,13.3709]
["bitfinex","SOLUSD",1722086209897,5.3462,187.05,186.97,18.7193]
["bitfinex","SOLUSD",1722086210094,5.3465,187.04,186.97,13.3709]
["bitfinex","SOLUSD",1722086210309,5.3467,187.03,186.96,5.3487]
["bitfinex","SOLUSD",1722086210593,15.6027,187.06,186.97,14.44047191]
["bitfinex","SOLUSD",1722086210913,15.6027,187.06,186.97,13.371]
["bitfinex","SOLUSD",1722086211417,15.6027,187.06,186.99,5.3476]
["bitfinex","SOLUSD",1722086211725,15.6027,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722086211897,15.6027,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722086212087,5.58305551,187.09,187.0,13.3687]
["bitfinex","SOLUSD",1722086212296,5.3451,187.09,187.01,5.3471]
["bitfinex","SOLUSD",1722086212796,15.1406,187.11,187.0,13.3687]
["bitfinex","SOLUSD",1722086212997,5.345,187.09,187.0,13.3687]
["bitfinex","SOLUSD",1722086213297,5.3457,187.07,187.0,13.3687]
["bitfinex","SOLUSD",1722086213506,0.5,187.1,187.0,18.7162]
["bitfinex","SOLUSD",1722086213507,5.3453,187.08,187.0,18.7162]
["bitfinex","SOLUSD",1722086213810,15.1406,187.11,186.98,24.77]
["bitfinex","SOLUSD",1722086214015,15.1406,187.11,186.93,31.1987]
["bitfinex","SOLUSD",1722086214016,5.3436,187.14,187.06,5.3457]
["bitfinex","SOLUSD",1722086214201,15.1406,187.16,187.07,5.3453]
["bitfinex","SOLUSD",1722086214400,15.1406,187.16,187.06,19.77928833]
["bitfinex","SOLUSD",1722086214618,15.1406,187.16,187.06,18.7104]
["bitfinex","SOLUSD",1722086214809,5.3433,187.15,187.06,18.7104]
["bitfinex","SOLUSD",1722086215114,5.3439,187.13,187.07,1.06889172]
["bitfinex","SOLUSD",1722086215421,5.3439,187.13,187.06,13.3646]
["bitfinex","SOLUSD",1722086215718,5.3439,187.13,187.01,24.77]
["bitfinex","SOLUSD",1722086215719,33.8583,187.15,186.97,51.5112]
["bitfinex","SOLUSD",1722086215889,5.3449,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722086216089,5.3444,187.11,187.02,6.41587427]
["bitfinex","SOLUSD",1722086216309,5.3444,187.11,187.02,5.3468]
["bitfinex","SOLUSD",1722086216811,20.0,187.13,187.01,13.3681]
["bitfinex","SOLUSD",1722086216991,0.5,187.12,187.01,13.3681]
["bitfinex","SOLUSD",1722086217195,5.3454,187.08,186.99,73.1526]
["bitfinex","SOLUSD",1722086217403,25.3441,187.13,187.03,5.3464]
["bitfinex","SOLUSD",1722086217618,5.3441,187.13,187.04,5.3463]
["bitfinex","SOLUSD",1722086217916,15.1406,187.16,187.03,13.3667]
["bitfinex","SOLUSD",1722086218126,5.3436,187.14,187.05,6.41491807]
["bitfinex","SOLUSD",1722086218290,5.3436,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722086218291,15.1406,187.16,187.04,5.3464]
["bitfinex","SOLUSD",1722086218489,15.1406,187.16,187.03,18.7134]
["bitfinex","SOLUSD",1722086218693,35.1406,187.16,187.03,18.7134]
["bitfinex","SOLUSD",1722086218926,0.5,187.15,187.03,13.3667]
["bitfinex","SOLUSD",1722086219125,5.3448,187.1,187.02,5.347]
["bitfinex","SOLUSD",1722086219414,5.3451,187.09,187.0,19.7852215]
["bitfinex","SOLUSD",1722086219622,5.3455,187.08,187.0,18.7162]
["bitfinex","SOLUSD",1722086219801,5.3457,187.07,186.99,28.1526]
["bitfinex","SOLUSD",1722086220006,5.3458,187.06,186.99,22.8048]
["bitfinex","SOLUSD",1722086220409,5.3454,187.08,186.99,28.1525]
["bitfinex","SOLUSD",1722086221415,5.3448,187.1,187.0,13.3688]
["bitfinex","SOLUSD",1722086221716,5.3451,187.09,187.01,5.3472]
["bitfinex","SOLUSD",1722086222220,5.3453,187.08,187.0,13.3688]
["bitfinex","SOLUSD",1722086222521,33.3599,187.13,186.99,28.1524]
["bitfinex","SOLUSD",1722086222522,5.3457,187.07,186.99,22.8048]
["bitfinex","SOLUSD",1722086222813,5.3458,187.06,186.99,6.5015]
["bitfinex","SOLUSD",1722086223194,5.3458,187.06,186.97,13.3711]
["bitfinex","SOLUSD",1722086223195,5.3461,187.05,186.97,13.3711]
["bitfinex","SOLUSD",1722086223399,36.3674,187.07,186.95,5.3487]
["bitfinex","SOLUSD",1722086223713,36.3674,187.07,186.96,6.41796621]
["bitfinex","SOLUSD",1722086223714,5.3464,187.04,186.96,6.41796621]
["bitfinex","SOLUSD",1722086223926,21.2132,187.07,186.98,5.3479]
["bitfinex","SOLUSD",1722086224106,21.2132,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086224628,15.8674,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086224799,15.8674,187.07,186.98,5.3478]
["bitfinex","SOLUSD",1722086225000,15.8674,187.07,186.99,5.3477]
["bitfinex","SOLUSD",1722086225201,5.3459,187.06,186.98,5.3481]
["bitfinex","SOLUSD",1722086225521,15.8674,187.07,186.99,5.3477]
["bitfinex","SOLUSD",1722086225742,5.3461,187.06,186.97,5.3481]
["bitfinex","SOLUSD",1722086225897,5.3468,187.03,186.95,5.3487]
["bitfinex","SOLUSD",1722086227326,5.3465,187.04,186.95,5.3487]
["bitfinex","SOLUSD",1722086227715,5.3469,187.03,186.96,1.06948406]
["bitfinex","SOLUSD",1722086227918,5.3469,187.03,186.86,26.7577]
["bitfinex","SOLUSD",1722086227919,20.0,186.95,186.83,0.7904134]
["bitfinex","SOLUSD",1722086228251,8.384,186.85,186.83,0.7904134]
["bitfinex","SOLUSD",1722086228429,5.3517,186.86,186.83,0.7904134]
["bitfinex","SOLUSD",1722086228606,0.5,186.87,186.83,0.7904134]
["bitfinex","SOLUSD",1722086228801,5.3511,186.88,186.83,0.7904134]
["bitfinex","SOLUSD",1722086229221,5.8514,186.87,186.83,0.7904134]
["bitfinex","SOLUSD",1722086229418,35.8674,186.89,186.83,0.7904134]
["bitfinex","SOLUSD",1722086229419,16.3674,186.89,186.83,0.7904134]
["bitfinex","SOLUSD",1722086229818,21.7183,186.89,186.83,0.7904134]
["bitfinex","SOLUSD",1722086230015,16.3674,186.89,186.83,0.7904134]
["bitfinex","SOLUSD",1722086230210,21.7184,186.89,186.83,0.7904134]
["bitfinex","SOLUSD",1722086230613,5.3501,186.91,186.83,0.7904134]
["bitfinex","SOLUSD",1722086230827,5.8496,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722086231013,5.3498,186.92,186.83,0.7904134]
["bitfinex","SOLUSD",1722086231210,5.3504,186.91,186.83,0.7904134]
["bitfinex","SOLUSD",1722086231414,0.5,186.9,186.83,0.7904134]
["bitfinex","SOLUSD",1722086231718,0.5,186.91,186.83,0.7904134]
["bitfinex","SOLUSD",1722086231915,5.3507,186.89,186.83,0.7904134]
["bitfinex","SOLUSD",1722086233032,42.9604,186.88,186.7,27.84]
["bitfinex","SOLUSD",1722086233255,5.3524,186.83,186.74,18.7424]
["bitfinex","SOLUSD",1722086233438,5.3524,186.83,186.7,27.84]
["bitfinex","SOLUSD",1722086233439,13.3793,186.86,186.7,41.2299]
["bitfinex","SOLUSD",1722086233735,16.3147,186.88,186.77,13.3854]
["bitfinex","SOLUSD",1722086233913,0.5,186.87,186.77,13.3854]
["bitfinex","SOLUSD",1722086234111,0.5,186.87,186.77,18.7395]
["bitfinex","SOLUSD",1722086234317,22.1659,186.88,186.78,5.3536]
["bitfinex","SOLUSD",1722086234526,21.6659,186.88,186.77,13.3854]
["bitfinex","SOLUSD",1722086235419,22.4604,186.93,186.81,13.382]
["bitfinex","SOLUSD",1722086236011,0.5,186.92,186.81,13.382]
["bitfinex","SOLUSD",1722086236611,16.8147,186.93,186.82,6.3259]
["bitfinex","SOLUSD",1722086236933,0.5,186.92,186.84,5.3521]
["bitfinex","SOLUSD",1722086237230,0.5,186.92,186.83,5.3524]
["bitfinex","SOLUSD",1722086237418,21.6644,186.93,186.83,4.8524]
["bitfinex","SOLUSD",1722086237622,0.5,186.95,186.83,4.8524]
["bitfinex","SOLUSD",1722086237835,5.3495,186.94,186.84,50.352]
["bitfinex","SOLUSD",1722086238138,0.5,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722086238326,5.8497,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722086238908,5.3497,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722086239330,5.8499,186.92,186.83,5.3524]
["bitfinex","SOLUSD",1722086239535,0.5,186.91,186.82,6.3259]
["bitfinex","SOLUSD",1722086239728,5.3506,186.9,186.82,6.3259]
["bitfinex","SOLUSD",1722086239938,0.5,186.89,186.79,5.3534]
["bitfinex","SOLUSD",1722086240124,5.3507,186.89,186.79,5.3533]
["bitfinex","SOLUSD",1722086240308,0.5,186.88,186.78,11.6797]
["bitfinex","SOLUSD",1722086240512,0.5,186.88,186.78,6.3259]
["bitfinex","SOLUSD",1722086240823,5.3516,186.86,186.78,6.3259]
["bitfinex","SOLUSD",1722086241024,45.5,186.88,186.73,5.355]
["bitfinex","SOLUSD",1722086241025,5.3528,186.82,186.73,5.355]
["bitfinex","SOLUSD",1722086241213,0.5,186.82,186.73,5.355]
["bitfinex","SOLUSD",1722086241529,0.5,186.82,186.74,5.3549]
["bitfinex","SOLUSD",1722086242415,0.5,186.82,186.71,19.7154]
["bitfinex","SOLUSD",1722086242416,5.353,186.81,186.71,19.7154]
["bitfinex","SOLUSD",1722086242819,0.5,186.82,186.71,19.7154]
["bitfinex","SOLUSD",1722086243121,0.5,186.84,186.76,5.3543]
["bitfinex","SOLUSD",1722086243319,0.5,186.84,186.73,13.3876]
["bitfinex","SOLUSD",1722086243320,25.8521,186.84,186.75,5.3547]
["bitfinex","SOLUSD",1722086244107,5.3524,186.83,186.74,5.355]
["bitfinex","SOLUSD",1722086244313,65.5,186.82,186.73,13.3876]
["bitfinex","SOLUSD",1722086244531,20.0,186.84,186.73,13.3876]
["bitfinex","SOLUSD",1722086244732,5.3528,186.82,186.73,13.3876]
["bitfinex","SOLUSD",1722086244918,5.3533,186.8,186.71,5.3557]
["bitfinex","SOLUSD",1722086245541,0.5,186.79,186.71,5.3557]
["bitfinex","SOLUSD",1722086246148,0.5,186.79,186.71,5.3558]
["bitfinex","SOLUSD",1722086246327,5.3533,186.8,186.71,5.3558]
["bitfinex","SOLUSD",1722086246520,20.0,186.8,186.69,13.3905]
["bitfinex","SOLUSD",1722086246834,0.5,186.79,186.69,13.3905]
["bitfinex","SOLUSD",1722086247231,0.5,186.79,186.72,5.3555]
["bitfinex","SOLUSD",1722086247420,20.0,186.82,186.74,5.3549]
["bitfinex","SOLUSD",1722086247741,25.8527,186.82,186.73,5.3552]
["bitfinex","SOLUSD",1722086248126,20.5,186.82,186.74,5.3549]
["bitfinex","SOLUSD",1722086248326,20.5,186.82,186.74,13.3875]
["bitfinex","SOLUSD",1722086248327,20.0,186.82,186.74,13.3875]
["bitfinex","SOLUSD",1722086248530,20.5,186.82,186.74,13.3875]
["bitfinex","SOLUSD",1722086248733,20.5,186.82,186.74,18.7423]
["bitfinex","SOLUSD",1722086248924,25.8527,186.82,186.74,13.3875]
["bitfinex","SOLUSD",1722086249243,25.8527,186.82,186.73,5.3552]
["bitfinex","SOLUSD",1722086249741,20.5,186.82,186.74,5.355]
["bitfinex","SOLUSD",1722086249945,20.5,186.82,186.75,5.3547]
["bitfinex","SOLUSD",1722086249946,20.0,186.82,186.75,5.3547]
["bitfinex","SOLUSD",1722086250777,5.8522,186.84,186.75,5.3547]
["bitfinex","SOLUSD",1722086250942,21.89171635,186.85,186.79,5.3535]
["bitfinex","SOLUSD",1722086251146,21.89171635,186.85,186.77,24.82]
["bitfinex","SOLUSD",1722086251147,15.302,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722086251322,35.302,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722086251524,15.302,186.91,186.83,5.3522]
["bitfinex","SOLUSD",1722086251845,5.3504,186.9,186.81,13.3825]
["bitfinex","SOLUSD",1722086252052,5.351,186.88,186.79,5.3535]
["bitfinex","SOLUSD",1722086252347,5.8507,186.89,186.8,5.3533]
["bitfinex","SOLUSD",1722086252544,0.5,186.89,186.81,5.353]
["bitfinex","SOLUSD",1722086252853,35.302,186.91,186.82,5.3526]
["bitfinex","SOLUSD",1722086253028,40.6524,186.91,186.82,5.3526]
["bitfinex","SOLUSD",1722086253234,0.5,186.9,186.81,5.3529]
["bitfinex","SOLUSD",1722086253436,20.6522,186.91,186.82,5.3526]
["bitfinex","SOLUSD",1722086253636,20.6522,186.91,186.81,13.3819]
["bitfinex","SOLUSD",1722086253832,15.302,186.91,186.81,13.3819]
["bitfinex","SOLUSD",1722086254344,15.802,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722086254644,21.1522,186.91,186.82,5.3526]
["bitfinex","SOLUSD",1722086255030,15.302,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722086255432,24.82,186.95,186.78,27.8394713]
["bitfinex","SOLUSD",1722086255433,15.302,186.96,186.84,14.45063645]
["bitfinex","SOLUSD",1722086255633,15.302,186.96,186.83,51.5818]
["bitfinex","SOLUSD",1722086255946,15.302,186.96,186.88,5.3509]
["bitfinex","SOLUSD",1722086256152,15.302,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1722086256728,25.57383094,187.0,186.9,5.3504]
["bitfinex","SOLUSD",1722086256729,30.92163094,187.0,186.9,5.3504]
["bitfinex","SOLUSD",1722086257025,15.802,187.01,186.88,13.3769]
["bitfinex","SOLUSD",1722086257026,15.302,187.01,186.91,5.35]
["bitfinex","SOLUSD",1722086257225,5.3477,187.0,186.91,5.35]
["bitfinex","SOLUSD",1722086257443,15.302,187.01,186.88,14.44673768]
["bitfinex","SOLUSD",1722086257444,15.302,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722086257936,15.302,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722086258124,15.302,187.01,186.93,13.3738]
["bitfinex","SOLUSD",1722086258450,15.302,187.01,186.94,5.349]
["bitfinex","SOLUSD",1722086258759,15.302,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722086258942,5.347,187.02,186.93,18.7233]
["bitfinex","SOLUSD",1722086259451,5.57240931,187.05,186.97,5.3483]
["bitfinex","SOLUSD",1722086259833,5.3458,187.06,186.97,5.3483]
["bitfinex","SOLUSD",1722086260424,5.3462,187.05,186.96,18.7203]
["bitfinex","SOLUSD",1722086260634,0.5,187.04,186.93,5.3493]
["bitfinex","SOLUSD",1722086260845,5.3467,187.03,186.92,13.3741]
["bitfinex","SOLUSD",1722086261044,0.5,187.04,186.92,18.7237]
["bitfinex","SOLUSD",1722086261249,20.5,187.03,186.92,13.3741]
["bitfinex","SOLUSD",1722086261745,45.0,187.02,186.88,13.3768]
["bitfinex","SOLUSD",1722086261946,5.348,186.99,186.9,5.3501]
["bitfinex","SOLUSD",1722086262263,5.3474,187.01,186.9,14.44517564]
["bitfinex","SOLUSD",1722086262445,5.3474,187.01,186.9,13.3754]
["bitfinex","SOLUSD",1722086262764,5.8478,187.0,186.9,18.7255]
["bitfinex","SOLUSD",1722086263053,50.3472,187.02,186.92,5.3498]
["bitfinex","SOLUSD",1722086263278,5.3474,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722086263461,5.3476,187.0,186.91,5.3501]
["bitfinex","SOLUSD",1722086263635,0.5,186.99,186.91,5.3501]
["bitfinex","SOLUSD",1722086263835,5.3473,187.01,186.92,5.3497]
["bitfinex","SOLUSD",1722086264035,20.5,187.06,186.93,13.3738]
["bitfinex","SOLUSD",1722086264349,5.3467,187.03,186.94,5.3492]
["bitfinex","SOLUSD",1722086264658,5.8467,187.03,186.94,5.3492]
["bitfinex","SOLUSD",1722086264841,0.5,187.03,186.95,5.349]
["bitfinex","SOLUSD",1722086265039,15.302,187.07,186.99,5.3476]
["bitfinex","SOLUSD",1722086265239,15.302,187.07,186.99,13.369]
["bitfinex","SOLUSD",1722086265568,15.302,187.07,187.01,13.3676]
["bitfinex","SOLUSD",1722086265739,15.302,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086266750,15.302,187.07,186.97,46.5654]
["bitfinex","SOLUSD",1722086266751,21.1475,187.07,186.98,5.3481]
["bitfinex","SOLUSD",1722086267464,15.802,187.07,186.99,5.3477]
["bitfinex","SOLUSD",1722086267765,5.3461,187.06,186.97,25.1714]
["bitfinex","SOLUSD",1722086267962,0.5,187.05,186.97,13.3704]
["bitfinex","SOLUSD",1722086268137,5.8461,187.05,186.97,13.3704]
["bitfinex","SOLUSD",1722086268344,0.5,187.05,186.97,18.7188]
["bitfinex","SOLUSD",1722086268942,15.802,187.07,186.99,5.3476]
["bitfinex","SOLUSD",1722086269139,15.802,187.07,186.97,13.3704]
["bitfinex","SOLUSD",1722086269140,15.802,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722086269367,15.802,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086270068,15.802,187.07,187.0,5.3474]
["bitfinex","SOLUSD",1722086270265,15.802,187.07,186.98,5.3478]
["bitfinex","SOLUSD",1722086270453,15.302,187.07,186.97,13.3704]
["bitfinex","SOLUSD",1722086270643,15.802,187.07,187.0,5.3473]
["bitfinex","SOLUSD",1722086271052,15.802,187.07,187.01,5.3473]
["bitfinex","SOLUSD",1722086271361,15.302,187.07,187.01,5.3473]
["bitfinex","SOLUSD",1722086271857,15.302,187.07,187.02,5.3468]
["bitfinex","SOLUSD",1722086272049,15.302,187.07,187.01,13.3676]
["bitfinex","SOLUSD",1722086272248,15.302,187.07,187.03,5.3467]
["bitfinex","SOLUSD",1722086272662,15.302,187.07,187.01,13.3676]
["bitfinex","SOLUSD",1722086273061,15.302,187.07,187.01,18.7148]
["bitfinex","SOLUSD",1722086273541,0.5,187.06,187.01,18.7148]
["bitfinex","SOLUSD",1722086273748,15.302,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722086273950,15.302,187.07,186.97,13.3704]
["bitfinex","SOLUSD",1722086273951,15.802,187.07,186.97,13.3704]
["bitfinex","SOLUSD",1722086274245,5.3461,187.05,186.97,13.3704]
["bitfinex","SOLUSD",1722086274445,0.5,187.04,186.97,13.3704]
["bitfinex","SOLUSD",1722086275158,5.8465,187.04,186.95,5.3488]
["bitfinex","SOLUSD",1722086275659,5.8464,187.04,186.95,5.3489]
["bitfinex","SOLUSD",1722086275862,5.3469,187.03,186.93,18.7229]
["bitfinex","SOLUSD",1722086276170,0.5,187.02,186.96,5.3487]
["bitfinex","SOLUSD",1722086276760,0.5,187.04,186.96,5.3487]
["bitfinex","SOLUSD",1722086276954,20.5,187.04,186.93,13.3735]
["bitfinex","SOLUSD",1722086277268,5.347,187.02,186.93,18.723]
["bitfinex","SOLUSD",1722086277472,0.5,187.01,186.93,18.723]
["bitfinex","SOLUSD",1722086277673,0.5,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722086277860,0.5,187.01,186.95,5.349]
["bitfinex","SOLUSD",1722086278063,0.5,187.01,186.96,13.3713]
["bitfinex","SOLUSD",1722086278271,0.5,187.01,186.96,18.7199]
["bitfinex","SOLUSD",1722086279071,0.5,187.01,186.96,13.3713]
["bitfinex","SOLUSD",1722086279283,0.5,187.01,186.93,18.7232]
["bitfinex","SOLUSD",1722086279771,0.5,187.02,186.94,5.3491]
["bitfinex","SOLUSD",1722086279977,0.5,187.02,186.95,5.349]
["bitfinex","SOLUSD",1722086280161,0.5,187.02,186.96,5.3487]
["bitfinex","SOLUSD",1722086280360,6.1682,187.04,186.97,5.3482]
["bitfinex","SOLUSD",1722086280560,6.6682,187.04,186.97,5.3482]
["bitfinex","SOLUSD",1722086281482,6.6682,187.04,186.96,13.3716]
["bitfinex","SOLUSD",1722086282177,20.0,187.03,186.92,13.374]
["bitfinex","SOLUSD",1722086282354,0.5,187.02,186.92,13.374]
["bitfinex","SOLUSD",1722086282757,25.8473,187.01,186.92,13.374]
["bitfinex","SOLUSD",1722086283451,25.3479,186.99,186.9,5.3504]
["bitfinex","SOLUSD",1722086283655,0.5,186.98,186.91,5.35]
["bitfinex","SOLUSD",1722086283981,61.3674,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722086283982,16.3674,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722086284360,16.3674,187.0,186.93,13.3734]
["bitfinex","SOLUSD",1722086284557,16.3674,187.0,186.96,5.3487]
["bitfinex","SOLUSD",1722086284762,16.3674,187.0,186.97,13.3705]
["bitfinex","SOLUSD",1722086284959,16.3674,187.05,186.97,13.3705]
["bitfinex","SOLUSD",1722086285162,16.3674,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722086285363,16.3674,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722086285570,16.3674,187.05,187.0,18.7162]
["bitfinex","SOLUSD",1722086285751,16.3674,187.05,187.0,13.3688]
["bitfinex","SOLUSD",1722086285963,0.5,187.04,186.97,5.3482]
["bitfinex","SOLUSD",1722086286166,25.8465,187.04,186.95,5.3487]
["bitfinex","SOLUSD",1722086286472,25.8465,187.04,186.92,19.8969]
["bitfinex","SOLUSD",1722086286881,20.5,187.04,186.95,13.3722]
["bitfinex","SOLUSD",1722086287265,0.5,187.04,186.95,13.3722]
["bitfinex","SOLUSD",1722086287462,0.5,187.04,186.96,5.3484]
["bitfinex","SOLUSD",1722086287793,25.8465,187.04,186.95,18.7211]
["bitfinex","SOLUSD",1722086287979,20.5,187.04,186.95,13.3722]
["bitfinex","SOLUSD",1722086288297,0.5,187.04,186.97,5.3484]
["bitfinex","SOLUSD",1722086288787,21.94544289,187.05,186.94,26.7456]
["bitfinex","SOLUSD",1722086288958,16.3674,187.05,187.01,13.3678]
["bitfinex","SOLUSD",1722086289361,16.3674,187.05,186.97,13.3706]
["bitfinex","SOLUSD",1722086289856,16.3674,187.05,187.0,5.3475]
["bitfinex","SOLUSD",1722086290074,0.5,187.07,187.01,5.3472]
["bitfinex","SOLUSD",1722086290377,0.5,187.07,187.0,13.3687]
["bitfinex","SOLUSD",1722086290957,0.5,187.07,187.01,5.3473]
["bitfinex","SOLUSD",1722086292493,25.57857822,187.1,187.0,13.3687]
["bitfinex","SOLUSD",1722086292790,25.57857822,187.1,187.03,5.3466]
["bitfinex","SOLUSD",1722086292791,20.0,187.1,187.03,5.3466]
["bitfinex","SOLUSD",1722086292973,36.2735,187.12,187.05,5.3461]
["bitfinex","SOLUSD",1722086293370,15.7735,187.12,187.06,13.3644]
["bitfinex","SOLUSD",1722086293879,0.5,187.17,187.11,5.3441]
["bitfinex","SOLUSD",1722086294883,15.7735,187.18,187.09,13.3618]
["bitfinex","SOLUSD",1722086295083,15.7735,187.18,187.1,5.3444]
["bitfinex","SOLUSD",1722086295267,0.5,187.17,187.1,5.3444]
["bitfinex","SOLUSD",1722086295583,0.5,187.17,187.09,13.3618]
["bitfinex","SOLUSD",1722086295887,0.5,187.17,187.1,5.3446]
["bitfinex","SOLUSD",1722086296198,15.7735,187.18,187.12,13.3602]
["bitfinex","SOLUSD",1722086296689,0.5,187.17,187.08,18.7077]
["bitfinex","SOLUSD",1722086296998,0.5,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722086297483,0.5,187.17,187.08,18.7079]
["bitfinex","SOLUSD",1722086297661,0.5,187.17,187.09,5.3449]
["bitfinex","SOLUSD",1722086297863,0.5,187.17,187.05,16.09]
["bitfinex","SOLUSD",1722086298083,15.7735,187.18,187.11,13.361]
["bitfinex","SOLUSD",1722086298288,15.7735,187.18,187.11,18.7054]
["bitfinex","SOLUSD",1722086298971,15.7735,187.18,187.12,5.3441]
["bitfinex","SOLUSD",1722086300092,15.7735,187.18,187.11,13.361]
["bitfinex","SOLUSD",1722086300271,15.7735,187.18,187.11,18.7053]
["bitfinex","SOLUSD",1722086301282,15.7735,187.18,187.12,5.344]
["bitfinex","SOLUSD",1722086302389,15.7735,187.18,187.11,13.361]
["bitfinex","SOLUSD",1722086302588,15.7735,187.18,187.11,18.7054]
["bitfinex","SOLUSD",1722086302897,15.7735,187.18,187.14,5.3435]
["bitfinex","SOLUSD",1722086303107,15.7735,187.18,187.14,13.3586]
["bitfinex","SOLUSD",1722086303397,15.7735,187.18,187.14,18.702]
["bitfinex","SOLUSD",1722086303595,35.2516,187.23,187.14,13.3586]
["bitfinex","SOLUSD",1722086303787,15.2516,187.23,187.14,13.3586]
["bitfinex","SOLUSD",1722086303991,15.2516,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722086304193,15.2516,187.23,187.15,5.3431]
["bitfinex","SOLUSD",1722086304696,15.2516,187.23,187.19,13.3547]
["bitfinex","SOLUSD",1722086304892,15.2516,187.23,187.19,18.6968]
["bitfinex","SOLUSD",1722086305201,15.2516,187.23,187.19,13.3547]
["bitfinex","SOLUSD",1722086306100,15.2516,187.28,187.19,13.3547]
["bitfinex","SOLUSD",1722086306273,15.2516,187.28,187.22,13.3532]
["bitfinex","SOLUSD",1722086306605,0.5,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722086306794,0.5,187.27,187.19,18.6974]
["bitfinex","SOLUSD",1722086307176,0.5,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722086307380,15.7516,187.28,187.21,5.3413]
["bitfinex","SOLUSD",1722086307698,15.7516,187.28,187.19,13.3553]
["bitfinex","SOLUSD",1722086307996,15.2516,187.28,187.21,5.3415]
["bitfinex","SOLUSD",1722086308312,5.3407,187.25,187.15,43.4012]
["bitfinex","SOLUSD",1722086308503,0.5,187.24,187.14,26.7168]
["bitfinex","SOLUSD",1722086308685,0.5,187.24,187.17,5.3425]
["bitfinex","SOLUSD",1722086309483,0.5,187.23,187.18,5.3423]
["bitfinex","SOLUSD",1722086309785,45.5,187.25,187.15,13.3576]
["bitfinex","SOLUSD",1722086310197,20.0,187.23,187.16,5.3428]
["bitfinex","SOLUSD",1722086310384,65.5,187.25,187.18,5.3423]
["bitfinex","SOLUSD",1722086310694,45.5,187.25,187.18,13.3559]
["bitfinex","SOLUSD",1722086310902,45.0,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722086311094,20.0,187.24,187.19,5.3419]
["bitfinex","SOLUSD",1722086311288,20.0,187.24,187.14,38.0584]
["bitfinex","SOLUSD",1722086311504,0.5,187.25,187.18,5.3423]
["bitfinex","SOLUSD",1722086311802,0.5,187.25,187.19,5.342]
["bitfinex","SOLUSD",1722086311994,65.5,187.26,187.16,13.3568]
["bitfinex","SOLUSD",1722086312176,65.5,187.26,187.16,18.6996]
["bitfinex","SOLUSD",1722086312376,65.5,187.26,187.16,13.3568]
["bitfinex","SOLUSD",1722086312377,20.0,187.24,187.16,13.3568]
["bitfinex","SOLUSD",1722086312578,45.5,187.23,187.15,5.3433]
["bitfinex","SOLUSD",1722086312779,45.5,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722086313289,20.0,187.22,187.14,5.3433]
["bitfinex","SOLUSD",1722086313595,45.5,187.21,187.15,5.343]
["bitfinex","SOLUSD",1722086313797,0.5,187.21,187.17,5.3426]
["bitfinex","SOLUSD",1722086313991,45.0,187.23,187.16,13.3574]
["bitfinex","SOLUSD",1722086314202,0.5,187.23,187.16,13.3574]
["bitfinex","SOLUSD",1722086314496,0.5,187.23,187.19,5.3421]
["bitfinex","SOLUSD",1722086314697,20.0,187.26,187.18,5.3424]
["bitfinex","SOLUSD",1722086314898,45.0,187.25,187.19,5.3421]
["bitfinex","SOLUSD",1722086315104,45.0,187.25,187.18,5.3424]
["bitfinex","SOLUSD",1722086315486,0.5,187.27,187.21,5.3413]
["bitfinex","SOLUSD",1722086315690,0.5,187.27,187.19,13.3551]
["bitfinex","SOLUSD",1722086315896,0.5,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722086316093,0.5,187.27,187.2,5.3418]
["bitfinex","SOLUSD",1722086316298,0.5,187.27,187.21,5.3415]
["bitfinex","SOLUSD",1722086317203,15.2516,187.28,187.24,5.3406]
["bitfinex","SOLUSD",1722086317407,15.2516,187.28,187.24,13.3511]
["bitfinex","SOLUSD",1722086317602,0.5,187.27,187.24,18.6918]
["bitfinex","SOLUSD",1722086317794,15.2516,187.28,187.24,18.6918]
["bitfinex","SOLUSD",1722086318203,15.2516,187.28,187.24,13.3511]
["bitfinex","SOLUSD",1722086318904,15.2516,187.28,187.24,18.6917]
["bitfinex","SOLUSD",1722086319212,15.2516,187.28,187.24,13.3511]
["bitfinex","SOLUSD",1722086319883,0.5,187.27,187.21,13.3539]
["bitfinex","SOLUSD",1722086320080,0.5,187.27,187.21,18.6954]
["bitfinex","SOLUSD",1722086320599,0.5,187.27,187.22,5.3412]
["bitfinex","SOLUSD",1722086320796,0.5,187.27,187.21,18.6954]
["bitfinex","SOLUSD",1722086321200,0.5,187.27,187.18,24.7]
["bitfinex","SOLUSD",1722086321685,15.7516,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722086321885,15.7516,187.28,187.21,5.3415]
["bitfinex","SOLUSD",1722086322313,15.7516,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722086323192,15.2516,187.28,187.2,13.3545]
["bitfinex","SOLUSD",1722086323392,15.2516,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722086323696,15.7516,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722086323898,15.7516,187.28,187.23,5.3409]
["bitfinex","SOLUSD",1722086324285,15.7516,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722086324511,15.7516,187.28,187.2,13.3545]
["bitfinex","SOLUSD",1722086324685,15.7516,187.28,187.21,5.3414]
["bitfinex","SOLUSD",1722086324886,15.7516,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722086325191,15.2516,187.28,187.22,5.3412]
["bitfinex","SOLUSD",1722086325518,15.2516,187.28,187.23,5.3407]
["bitfinex","SOLUSD",1722086325891,15.7516,187.28,187.22,18.6938]
["bitfinex","SOLUSD",1722086326292,20.0,187.26,187.19,13.3553]
["bitfinex","SOLUSD",1722086326508,0.5,187.25,187.19,18.6973]
["bitfinex","SOLUSD",1722086326695,0.5,187.25,187.17,5.3425]
["bitfinex","SOLUSD",1722086327009,0.5,187.25,187.12,51.4195]
["bitfinex","SOLUSD",1722086327010,45.5,187.25,187.12,51.4195]
["bitfinex","SOLUSD",1722086327405,45.5,187.25,187.18,13.3559]
["bitfinex","SOLUSD",1722086327588,25.3408,187.24,187.16,5.3428]
["bitfinex","SOLUSD",1722086327919,45.5,187.23,187.16,5.3428]
["bitfinex","SOLUSD",1722086328811,45.5,187.23,187.18,5.3423]
["bitfinex","SOLUSD",1722086328999,0.5,187.23,187.17,13.3562]
["bitfinex","SOLUSD",1722086329409,0.5,187.26,187.17,13.3562]
["bitfinex","SOLUSD",1722086329595,0.5,187.26,187.19,5.3421]
["bitfinex","SOLUSD",1722086329794,0.5,187.26,187.18,5.3424]
["bitfinex","SOLUSD",1722086330120,25.8402,187.26,187.18,5.3424]
["bitfinex","SOLUSD",1722086330412,45.0,187.25,187.17,18.6988]
["bitfinex","SOLUSD",1722086331018,20.5,187.24,187.15,5.343]
["bitfinex","SOLUSD",1722086331226,0.5,187.23,187.15,5.343]
["bitfinex","SOLUSD",1722086331394,0.5,187.23,187.14,13.3587]
["bitfinex","SOLUSD",1722086331395,0.5,187.23,187.16,5.3429]
["bitfinex","SOLUSD",1722086331912,25.3414,187.22,187.11,13.361]
["bitfinex","SOLUSD",1722086332120,0.5,187.21,187.11,13.361]
["bitfinex","SOLUSD",1722086332293,0.5,187.2,187.11,13.361]
["bitfinex","SOLUSD",1722086332495,0.5,187.2,187.13,5.3438]
["bitfinex","SOLUSD",1722086332692,20.5,187.2,187.13,5.3438]
["bitfinex","SOLUSD",1722086333191,20.5,187.2,187.12,5.3441]
["bitfinex","SOLUSD",1722086333391,20.5,187.2,187.13,5.3438]
["bitfinex","SOLUSD",1722086333891,20.5,187.2,187.07,64.7899]
["bitfinex","SOLUSD",1722086333892,16.5776,187.19,187.07,64.7899]
["bitfinex","SOLUSD",1722086334103,20.0,187.17,187.07,40.0899]
["bitfinex","SOLUSD",1722086334424,0.5,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722086335101,0.5,187.16,187.08,5.3452]
["bitfinex","SOLUSD",1722086335299,0.5,187.16,187.05,6.2716]
["bitfinex","SOLUSD",1722086335502,0.5,187.18,187.09,13.3618]
["bitfinex","SOLUSD",1722086335694,0.5,187.18,187.08,5.3452]
["bitfinex","SOLUSD",1722086335695,25.8429,187.17,187.08,5.3452]
["bitfinex","SOLUSD",1722086335892,20.0,187.15,187.06,13.3646]
["bitfinex","SOLUSD",1722086336198,20.0,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722086336199,20.5,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722086336402,16.5776,187.19,187.06,13.3646]
["bitfinex","SOLUSD",1722086336403,20.0,187.13,187.06,13.3646]
["bitfinex","SOLUSD",1722086336594,45.5,187.12,187.06,18.7104]
["bitfinex","SOLUSD",1722086336912,45.0,187.12,187.06,13.3646]
["bitfinex","SOLUSD",1722086337119,0.5,187.14,187.06,13.3646]
["bitfinex","SOLUSD",1722086338125,0.5,187.14,187.08,5.3452]
["bitfinex","SOLUSD",1722086338628,20.0,187.13,187.06,18.7101]
["bitfinex","SOLUSD",1722086338813,0.5,187.12,187.06,18.7101]
["bitfinex","SOLUSD",1722086339204,0.5,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722086339398,45.5,187.14,187.06,13.3646]
["bitfinex","SOLUSD",1722086339721,45.5,187.14,187.06,18.7101]
["bitfinex","SOLUSD",1722086339917,45.5,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722086340118,25.3429,187.17,187.06,13.3646]
["bitfinex","SOLUSD",1722086340305,45.5,187.16,187.09,5.3447]
["bitfinex","SOLUSD",1722086340813,20.0,187.14,187.06,13.3646]
["bitfinex","SOLUSD",1722086341018,0.5,187.13,187.06,13.3646]
["bitfinex","SOLUSD",1722086341319,0.5,187.13,187.06,18.7104]
["bitfinex","SOLUSD",1722086341528,20.0,187.14,187.06,18.7104]
["bitfinex","SOLUSD",1722086341902,0.5,187.15,187.06,13.3646]
["bitfinex","SOLUSD",1722086342103,65.5,187.16,187.06,13.3646]
["bitfinex","SOLUSD",1722086342518,20.0,187.14,187.06,13.3646]
["bitfinex","SOLUSD",1722086342719,45.5,187.13,187.06,13.3646]
["bitfinex","SOLUSD",1722086343106,20.0,187.12,187.03,13.3667]
["bitfinex","SOLUSD",1722086343428,0.5,187.11,187.04,5.3462]
["bitfinex","SOLUSD",1722086343732,0.5,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722086344115,0.5,187.11,187.06,5.3458]
["bitfinex","SOLUSD",1722086344517,45.0,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722086345327,0.5,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722086345515,20.5,187.14,187.05,18.7106]
["bitfinex","SOLUSD",1722086345715,20.0,187.12,187.05,13.3648]
["bitfinex","SOLUSD",1722086345914,0.5,187.14,187.02,5.3469]
["bitfinex","SOLUSD",1722086345915,25.3447,187.1,187.02,5.3469]
["bitfinex","SOLUSD",1722086346122,0.5,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722086346313,50.845,187.09,187.01,13.3676]
["bitfinex","SOLUSD",1722086346709,45.5,187.09,187.01,18.7147]
["bitfinex","SOLUSD",1722086346929,45.5,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722086347315,45.5,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722086347833,45.5,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722086348040,20.0,187.08,187.01,18.7148]
["bitfinex","SOLUSD",1722086348370,20.0,187.08,186.95,31.1936]
["bitfinex","SOLUSD",1722086348371,20.0,187.04,186.95,5.3489]
["bitfinex","SOLUSD",1722086348547,20.0,187.02,186.95,18.7213]
["bitfinex","SOLUSD",1722086348709,0.5,187.01,186.95,18.7213]
["bitfinex","SOLUSD",1722086349405,0.5,187.01,186.95,13.3724]
["bitfinex","SOLUSD",1722086349606,20.0,187.05,186.92,51.449]
["bitfinex","SOLUSD",1722086349825,20.0,187.03,186.95,13.3725]
["bitfinex","SOLUSD",1722086350136,45.5,187.02,186.95,18.7214]
["bitfinex","SOLUSD",1722086350435,0.5,187.02,186.95,13.3725]
["bitfinex","SOLUSD",1722086350823,45.5,187.02,186.95,13.3725]
["bitfinex","SOLUSD",1722086351031,0.5,187.01,186.95,13.3725]
["bitfinex","SOLUSD",1722086351818,15.3973,187.06,186.96,1.069745]
["bitfinex","SOLUSD",1722086352020,45.0,187.05,186.97,5.3484]
["bitfinex","SOLUSD",1722086352227,45.0,187.05,186.97,13.3704]
["bitfinex","SOLUSD",1722086352434,15.3973,187.06,186.97,13.3704]
["bitfinex","SOLUSD",1722086352939,15.3973,187.06,186.99,5.3476]
["bitfinex","SOLUSD",1722086353438,15.3973,187.06,186.97,13.3704]
["bitfinex","SOLUSD",1722086353636,25.8462,187.05,186.96,5.3487]
["bitfinex","SOLUSD",1722086353833,0.5,187.04,186.96,5.3487]
["bitfinex","SOLUSD",1722086354032,20.7432,187.06,186.95,13.3718]
["bitfinex","SOLUSD",1722086354426,20.7432,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722086354427,15.3973,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722086354620,15.3973,187.06,186.97,13.3704]
["bitfinex","SOLUSD",1722086354621,15.3973,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722086354816,0.5,187.05,186.97,18.7186]
["bitfinex","SOLUSD",1722086355028,5.8465,187.04,186.93,13.3734]
["bitfinex","SOLUSD",1722086355339,65.0,187.03,186.93,13.3734]
["bitfinex","SOLUSD",1722086355515,11.6899,187.01,186.91,5.3498]
["bitfinex","SOLUSD",1722086355721,65.5,187.0,186.91,5.3498]
["bitfinex","SOLUSD",1722086355938,65.5,187.0,186.86,13.3789]
["bitfinex","SOLUSD",1722086355939,20.0,186.95,186.86,13.3789]
["bitfinex","SOLUSD",1722086356123,20.0,186.96,186.88,5.3509]
["bitfinex","SOLUSD",1722086356322,20.0,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722086356323,5.3487,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722086356518,0.5,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722086356820,45.5,186.95,186.83,6.5774]
["bitfinex","SOLUSD",1722086357133,5.3496,186.93,186.84,5.3519]
["bitfinex","SOLUSD",1722086357331,5.8498,186.92,186.82,13.3813]
["bitfinex","SOLUSD",1722086357535,0.5,186.92,186.84,5.3519]
["bitfinex","SOLUSD",1722086357742,0.5,186.92,186.83,5.3524]
["bitfinex","SOLUSD",1722086358246,0.5,186.92,186.84,5.3521]
["bitfinex","SOLUSD",1722086358444,0.5,186.92,186.82,13.3813]
["bitfinex","SOLUSD",1722086358445,45.0,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722086358631,65.5,186.95,186.85,5.3518]
["bitfinex","SOLUSD",1722086358632,70.849,186.95,186.85,5.3518]
["bitfinex","SOLUSD",1722086358947,70.849,186.95,186.84,5.3521]
["bitfinex","SOLUSD",1722086358948,20.0,186.93,186.84,5.3521]
["bitfinex","SOLUSD",1722086359139,5.3493,186.94,186.85,5.3518]
["bitfinex","SOLUSD",1722086359449,65.5,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722086359752,0.5,186.92,186.83,5.3522]
["bitfinex","SOLUSD",1722086359916,0.5,186.92,186.82,13.3813]
["bitfinex","SOLUSD",1722086359917,5.8498,186.92,186.82,13.3813]
["bitfinex","SOLUSD",1722086360534,0.5,186.92,186.82,13.3813]
["bitfinex","SOLUSD",1722086360737,65.5,186.93,186.82,13.3813]
["bitfinex","SOLUSD",1722086361144,65.5,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722086361332,0.5,186.92,186.83,5.3522]
["bitfinex","SOLUSD",1722086361519,20.0,186.92,186.83,5.3524]
["bitfinex","SOLUSD",1722086361719,20.0,186.92,186.84,5.3521]
["bitfinex","SOLUSD",1722086361720,0.5,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1722086362121,20.0,186.92,186.85,5.3517]
["bitfinex","SOLUSD",1722086362859,45.5,186.93,186.85,5.3517]
["bitfinex","SOLUSD",1722086363940,20.5,186.92,186.83,5.3522]
["bitfinex","SOLUSD",1722086364337,20.0,186.92,186.84,5.352]
["bitfinex","SOLUSD",1722086364541,20.0,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722086364855,0.5,186.91,186.84,5.352]
["bitfinex","SOLUSD",1722086365238,20.0,186.92,186.84,5.352]
["bitfinex","SOLUSD",1722086365424,20.0,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722086365625,45.5,186.93,186.85,13.3792]
["bitfinex","SOLUSD",1722086365842,45.0,186.94,186.87,5.3511]
["bitfinex","SOLUSD",1722086366025,2.4218386,186.98,186.9,5.3502]
["bitfinex","SOLUSD",1722086366026,0.5,186.98,186.9,5.3502]
["bitfinex","SOLUSD",1722086366224,35.8973,186.99,186.91,5.3501]
["bitfinex","SOLUSD",1722086366449,20.0,186.97,186.88,13.3775]
["bitfinex","SOLUSD",1722086366747,5.8488,186.96,186.88,13.3775]
["bitfinex","SOLUSD",1722086366953,0.5,186.97,186.88,13.3775]
["bitfinex","SOLUSD",1722086367534,25.3484,186.97,186.88,13.3775]
["bitfinex","SOLUSD",1722086367742,0.5,186.96,186.88,13.3775]
["bitfinex","SOLUSD",1722086368043,0.5,186.95,186.88,13.3775]
["bitfinex","SOLUSD",1722086368220,20.0,186.97,186.88,18.7284]
["bitfinex","SOLUSD",1722086368426,0.5,186.96,186.88,18.7284]
["bitfinex","SOLUSD",1722086369147,0.5,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1722086369351,0.5,186.98,186.9,5.3504]
["bitfinex","SOLUSD",1722086369542,0.5,186.98,186.88,13.3775]
["bitfinex","SOLUSD",1722086369543,45.5,186.98,186.88,18.7282]
["bitfinex","SOLUSD",1722086369851,50.8484,186.98,186.88,18.7282]
["bitfinex","SOLUSD",1722086370154,50.8484,186.98,186.89,5.3506]
["bitfinex","SOLUSD",1722086370333,45.5,186.98,186.88,13.3775]
["bitfinex","SOLUSD",1722086370654,5.3488,186.96,186.88,13.3775]
["bitfinex","SOLUSD",1722086370856,5.8488,186.96,186.88,13.3775]
["bitfinex","SOLUSD",1722086371034,0.5,186.95,186.88,13.3775]
["bitfinex","SOLUSD",1722086371351,45.0,186.98,186.88,13.3775]
["bitfinex","SOLUSD",1722086371556,0.5,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1722086371851,0.5,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722086372056,15.3973,186.99,186.92,5.3497]
["bitfinex","SOLUSD",1722086372352,15.3973,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722086372527,5.3468,187.03,186.94,5.3491]
["bitfinex","SOLUSD",1722086372957,5.3468,187.03,186.95,5.349]
["bitfinex","SOLUSD",1722086373134,22.06055922,187.04,186.96,5.3487]
["bitfinex","SOLUSD",1722086373448,16.4957,187.04,186.97,1.06960972]
["bitfinex","SOLUSD",1722086373754,16.4957,187.04,186.96,5.3486]
["bitfinex","SOLUSD",1722086373960,21.8422,187.04,186.95,5.349]
["bitfinex","SOLUSD",1722086374132,20.0,187.03,186.93,13.3733]
["bitfinex","SOLUSD",1722086374451,16.9957,187.04,186.9,18.7264]
["bitfinex","SOLUSD",1722086374452,5.3479,186.99,186.9,18.7264]
["bitfinex","SOLUSD",1722086374677,20.0,187.01,186.9,13.376]
["bitfinex","SOLUSD",1722086374678,0.5,187.0,186.9,13.376]
["bitfinex","SOLUSD",1722086374859,20.0,187.03,186.93,18.7232]
["bitfinex","SOLUSD",1722086374860,5.3473,187.02,186.93,18.7232]
["bitfinex","SOLUSD",1722086375153,5.3476,187.0,186.91,5.3499]
["bitfinex","SOLUSD",1722086375732,5.3473,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722086376135,5.3473,187.01,186.9,18.7262]
["bitfinex","SOLUSD",1722086376136,20.0,187.0,186.9,18.7262]
["bitfinex","SOLUSD",1722086376336,45.0,186.99,186.9,18.7262]
["bitfinex","SOLUSD",1722086376552,45.0,186.99,186.91,5.3501]
["bitfinex","SOLUSD",1722086376745,45.0,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722086377062,5.3476,187.0,186.9,18.7261]
["bitfinex","SOLUSD",1722086377241,5.3476,187.0,186.91,5.35]
["bitfinex","SOLUSD",1722086377439,0.5,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722086377655,50.8473,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722086378051,45.0,187.01,186.93,5.3494]
["bitfinex","SOLUSD",1722086378355,16.4957,187.04,186.97,5.3483]
["bitfinex","SOLUSD",1722086378771,16.4957,187.04,186.96,13.3717]
["bitfinex","SOLUSD",1722086379140,6.4271,187.07,187.0,5.3474]
["bitfinex","SOLUSD",1722086379456,21.8407,187.09,187.01,5.3472]
["bitfinex","SOLUSD",1722086379849,21.8407,187.09,187.03,5.3464]
["bitfinex","SOLUSD",1722086379850,16.4957,187.09,187.03,5.3464]
["bitfinex","SOLUSD",1722086380163,16.4957,187.09,187.02,18.7142]
["bitfinex","SOLUSD",1722086380164,16.9957,187.09,187.02,18.7142]
["bitfinex","SOLUSD",1722086380468,36.9957,187.09,186.98,13.3697]
["bitfinex","SOLUSD",1722086380758,5.3453,187.08,186.99,5.3478]
["bitfinex","SOLUSD",1722086380972,0.5,187.07,187.0,5.3474]
["bitfinex","SOLUSD",1722086381155,0.5,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086381760,0.5,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722086381939,0.5,187.07,187.01,13.3675]
["bitfinex","SOLUSD",1722086382139,0.5,187.07,186.99,5.3477]
["bitfinex","SOLUSD",1722086382544,0.5,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722086383064,0.5,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086383579,0.5,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722086383881,0.5,187.07,186.98,13.3703]
["bitfinex","SOLUSD",1722086384168,25.8458,187.07,186.95,13.3724]
["bitfinex","SOLUSD",1722086384371,45.0,187.06,186.95,13.3724]
["bitfinex","SOLUSD",1722086384667,50.3459,187.06,186.98,5.3481]
["bitfinex","SOLUSD",1722086384972,50.3459,187.06,186.97,5.3484]
["bitfinex","SOLUSD",1722086385357,15.3277,187.0,186.91,19.6682]
["bitfinex","SOLUSD",1722086385548,15.3277,187.0,186.91,13.3748]
["bitfinex","SOLUSD",1722086385549,20.5,186.99,186.91,13.3748]
["bitfinex","SOLUSD",1722086385756,0.5,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086386252,45.5,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086386449,45.5,186.98,186.91,18.7249]
["bitfinex","SOLUSD",1722086387346,45.0,186.98,186.91,18.7249]
["bitfinex","SOLUSD",1722086387761,0.5,186.97,186.91,13.3748]
["bitfinex","SOLUSD",1722086388072,15.3277,187.0,186.92,5.3496]
["bitfinex","SOLUSD",1722086388262,15.3277,187.0,186.91,13.3748]
["bitfinex","SOLUSD",1722086388470,45.0,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722086388974,0.5,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086389179,0.5,186.98,186.91,18.7249]
["bitfinex","SOLUSD",1722086389471,45.0,186.99,186.92,5.3497]
["bitfinex","SOLUSD",1722086389683,45.0,186.99,186.91,18.7249]
["bitfinex","SOLUSD",1722086389863,0.5,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086390345,20.5,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086390770,20.0,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086390959,45.5,186.99,186.91,13.3748]
["bitfinex","SOLUSD",1722086391156,45.5,186.99,186.91,18.7249]
["bitfinex","SOLUSD",1722086391360,20.0,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086391558,45.5,186.99,186.91,18.7249]
["bitfinex","SOLUSD",1722086391761,20.0,186.98,186.91,13.3748]
["bitfinex","SOLUSD",1722086392555,0.5,186.97,186.89,5.3507]
["bitfinex","SOLUSD",1722086392771,5.8484,186.97,186.88,5.3509]
["bitfinex","SOLUSD",1722086392975,20.0,186.98,186.9,5.3502]
["bitfinex","SOLUSD",1722086393167,51.0616044,186.99,186.89,13.3762]
["bitfinex","SOLUSD",1722086393475,51.0616044,186.99,186.9,5.3504]
["bitfinex","SOLUSD",1722086393476,20.0,186.98,186.9,5.3504]
["bitfinex","SOLUSD",1722086393651,20.5,186.98,186.89,13.3762]
["bitfinex","SOLUSD",1722086393858,20.0,186.94,186.86,13.3789]
["bitfinex","SOLUSD",1722086394052,0.5,186.93,186.86,18.7304]
["bitfinex","SOLUSD",1722086394677,5.349,186.95,186.86,18.7304]
["bitfinex","SOLUSD",1722086394892,45.5,186.94,186.86,18.7304]
["bitfinex","SOLUSD",1722086395257,45.0,186.94,186.86,18.7304]
["bitfinex","SOLUSD",1722086395488,70.3493,186.94,186.86,18.7304]
["bitfinex","SOLUSD",1722086395695,0.5,186.93,186.86,13.3789]
["bitfinex","SOLUSD",1722086396876,0.5,186.93,186.86,18.7304]
["bitfinex","SOLUSD",1722086397277,45.0,186.94,186.86,18.7304]
["bitfinex","SOLUSD",1722086397460,45.0,186.94,186.86,13.3789]
["bitfinex","SOLUSD",1722086397658,45.0,186.95,186.87,5.351]
["bitfinex","SOLUSD",1722086397863,6.1646,186.96,186.86,13.3789]
["bitfinex","SOLUSD",1722086398168,20.5,186.95,186.86,13.3789]
["bitfinex","SOLUSD",1722086398678,0.5,186.95,186.86,13.3789]
["bitfinex","SOLUSD",1722086398851,45.5,186.95,186.86,13.3789]
["bitfinex","SOLUSD",1722086399350,50.849,186.95,186.87,5.3512]
["bitfinex","SOLUSD",1722086399755,50.849,186.95,186.86,18.7304]
["bitfinex","SOLUSD",1722086399955,65.5,186.95,186.86,18.7304]
["bitfinex","SOLUSD",1722086400156,50.349,186.95,186.86,18.7304]
["bitfinex","SOLUSD",1722086400377,0.5,186.94,186.86,13.3789]
["bitfinex","SOLUSD",1722086400678,0.5,186.94,186.86,18.7304]
["bitfinex","SOLUSD",1722086400880,70.349,186.95,186.86,18.7304]
["bitfinex","SOLUSD",1722086401081,5.8493,186.94,186.86,18.7304]
["bitfinex","SOLUSD",1722086401288,5.3496,186.93,186.83,13.381]
["bitfinex","SOLUSD",1722086401454,5.8499,186.92,186.83,18.7333]
["bitfinex","SOLUSD",1722086401878,5.8499,186.92,186.84,5.3521]
["bitfinex","SOLUSD",1722086402178,5.8499,186.92,186.83,13.381]
["bitfinex","SOLUSD",1722086402179,15.9813,186.91,186.83,18.7333]
["bitfinex","SOLUSD",1722086402581,16.4813,186.91,186.83,18.7333]
["bitfinex","SOLUSD",1722086403161,21.8315,186.91,186.83,18.7333]
["bitfinex","SOLUSD",1722086403364,50.3506,186.9,186.81,5.3527]
["bitfinex","SOLUSD",1722086403583,15.9813,186.91,186.83,5.3522]
["bitfinex","SOLUSD",1722086403787,15.9813,186.91,186.83,13.3811]
["bitfinex","SOLUSD",1722086404084,15.9813,186.91,186.85,18.7307]
["bitfinex","SOLUSD",1722086405473,15.9813,186.91,186.85,13.3791]
["bitfinex","SOLUSD",1722086405979,15.9813,186.91,186.83,5.3521]
["bitfinex","SOLUSD",1722086406287,15.9813,186.91,186.84,5.352]
["bitfinex","SOLUSD",1722086406490,15.9813,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722086406778,70.8504,186.9,186.82,13.3816]
["bitfinex","SOLUSD",1722086406976,0.5,186.89,186.82,13.3816]
["bitfinex","SOLUSD",1722086407378,0.5,186.89,186.82,18.7342]
["bitfinex","SOLUSD",1722086408787,5.8507,186.89,186.81,5.3529]
["bitfinex","SOLUSD",1722086409089,15.9813,186.91,186.81,26.7637]
["bitfinex","SOLUSD",1722086409392,15.9813,186.91,186.89,5.3507]
["bitfinex","SOLUSD",1722086409685,15.4651,186.95,186.88,5.351]
["bitfinex","SOLUSD",1722086410063,15.4651,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722086410064,15.9651,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722086410572,5.3498,186.93,186.84,5.3521]
["bitfinex","SOLUSD",1722086410763,5.3498,186.93,186.78,24.7]
["bitfinex","SOLUSD",1722086410764,15.4651,186.95,186.83,1.07030309]
["bitfinex","SOLUSD",1722086410970,15.4651,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722086411461,15.4651,186.95,186.87,5.3513]
["bitfinex","SOLUSD",1722086411776,15.4651,186.95,186.86,13.3784]
["bitfinex","SOLUSD",1722086412281,15.4651,186.95,186.87,5.351]
["bitfinex","SOLUSD",1722086412664,15.4651,186.95,186.89,13.3767]
["bitfinex","SOLUSD",1722086413283,5.3478,187.0,186.91,5.3501]
["bitfinex","SOLUSD",1722086413284,5.3476,187.0,186.91,5.3501]
["bitfinex","SOLUSD",1722086413489,15.4651,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722086413666,15.4651,186.99,186.89,13.3767]
["bitfinex","SOLUSD",1722086413667,0.5,186.98,186.89,13.3767]
["bitfinex","SOLUSD",1722086414181,15.4651,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722086414375,15.4651,186.99,186.91,13.3747]
["bitfinex","SOLUSD",1722086414785,15.4651,186.99,186.94,5.349]
["bitfinex","SOLUSD",1722086415290,25.3488,186.96,186.85,6.3268]
["bitfinex","SOLUSD",1722086415489,20.5,186.98,186.85,6.3268]
["bitfinex","SOLUSD",1722086415669,45.0,186.97,186.85,19.7058]
["bitfinex","SOLUSD",1722086415862,26.3575,186.96,186.85,13.379]
["bitfinex","SOLUSD",1722086416069,5.3499,186.92,186.83,5.3522]
["bitfinex","SOLUSD",1722086416268,5.3499,186.92,186.82,13.3816]
["bitfinex","SOLUSD",1722086416269,5.8502,186.91,186.82,13.3816]
["bitfinex","SOLUSD",1722086416467,20.8156,186.9,186.82,18.7342]
["bitfinex","SOLUSD",1722086416681,0.5,186.89,186.82,13.3816]
["bitfinex","SOLUSD",1722086416899,0.5,186.89,186.82,18.7342]
["bitfinex","SOLUSD",1722086417695,0.5,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722086417868,0.5,186.89,186.8,6.3268]
["bitfinex","SOLUSD",1722086417869,15.4651,186.9,186.85,13.3795]
["bitfinex","SOLUSD",1722086418073,15.4651,186.9,186.8,31.0268]
["bitfinex","SOLUSD",1722086418286,15.4651,186.9,186.82,18.7341]
["bitfinex","SOLUSD",1722086418583,15.4651,186.9,186.82,13.3817]
["bitfinex","SOLUSD",1722086418584,0.5,186.89,186.82,13.3817]
["bitfinex","SOLUSD",1722086418800,0.5,186.89,186.82,18.7344]
["bitfinex","SOLUSD",1722086419170,15.4651,186.9,186.82,13.3817]
["bitfinex","SOLUSD",1722086419776,15.4651,186.9,186.84,5.352]
["bitfinex","SOLUSD",1722086419989,15.4651,186.9,186.88,5.3508]
["bitfinex","SOLUSD",1722086420185,6.3575,186.96,186.88,5.3508]
["bitfinex","SOLUSD",1722086420186,15.9651,186.94,186.88,5.3508]
["bitfinex","SOLUSD",1722086420375,15.9651,186.94,186.89,5.3506]
["bitfinex","SOLUSD",1722086420576,15.9651,186.94,186.88,5.351]
["bitfinex","SOLUSD",1722086420793,15.9651,186.94,186.87,13.3777]
["bitfinex","SOLUSD",1722086420981,15.9651,186.94,186.83,13.3805]
["bitfinex","SOLUSD",1722086421179,20.0,186.91,186.83,18.7327]
["bitfinex","SOLUSD",1722086421380,0.5,186.9,186.83,13.3805]
["bitfinex","SOLUSD",1722086421780,0.5,186.9,186.83,18.7328]
["bitfinex","SOLUSD",1722086421984,0.5,186.9,186.85,5.3518]
["bitfinex","SOLUSD",1722086422193,0.5,186.92,186.86,13.3789]
["bitfinex","SOLUSD",1722086422573,0.5,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722086422775,0.5,186.92,186.84,5.3521]
["bitfinex","SOLUSD",1722086423089,0.5,186.92,186.83,13.3809]
["bitfinex","SOLUSD",1722086423090,20.5,186.92,186.83,13.3809]
["bitfinex","SOLUSD",1722086423283,20.5,186.92,186.77,51.4703]
["bitfinex","SOLUSD",1722086423284,20.0,186.88,186.8,5.353]
["bitfinex","SOLUSD",1722086423473,0.5,186.87,186.8,5.353]
["bitfinex","SOLUSD",1722086424106,0.5,186.87,186.81,5.3528]
["bitfinex","SOLUSD",1722086424400,20.5,186.9,186.82,5.3525]
["bitfinex","SOLUSD",1722086424586,45.0,186.89,186.82,5.3525]
["bitfinex","SOLUSD",1722086424993,0.5,186.88,186.81,5.353]
["bitfinex","SOLUSD",1722086425181,0.5,186.88,186.79,13.3834]
["bitfinex","SOLUSD",1722086425396,0.5,186.88,186.81,5.353]
["bitfinex","SOLUSD",1722086425681,20.5,186.88,186.8,5.3532]
["bitfinex","SOLUSD",1722086426887,25.851,186.88,186.8,5.3532]
["bitfinex","SOLUSD",1722086427215,21.959,186.87,186.79,18.7369]
["bitfinex","SOLUSD",1722086427389,0.5,186.86,186.79,18.7369]
["bitfinex","SOLUSD",1722086427577,20.5,186.85,186.79,13.3834]
["bitfinex","SOLUSD",1722086427974,20.5,186.85,186.76,18.7402]
["bitfinex","SOLUSD",1722086428198,45.0,186.84,186.77,5.3541]
["bitfinex","SOLUSD",1722086428403,0.5,186.83,186.77,5.3541]
["bitfinex","SOLUSD",1722086428997,0.5,186.86,186.76,13.386]
["bitfinex","SOLUSD",1722086429198,0.5,186.86,186.79,5.3535]
["bitfinex","SOLUSD",1722086429199,45.0,186.86,186.79,5.3535]
["bitfinex","SOLUSD",1722086429374,45.0,186.86,186.72,44.49022443]
["bitfinex","SOLUSD",1722086429375,45.0,186.86,186.8,5.3532]
["bitfinex","SOLUSD",1722086430493,20.0,186.85,186.78,18.7378]
["bitfinex","SOLUSD",1722086430693,20.5,186.85,186.78,13.3842]
["bitfinex","SOLUSD",1722086430894,20.0,186.85,186.78,18.738]
["bitfinex","SOLUSD",1722086431499,45.0,186.86,186.78,18.738]
["bitfinex","SOLUSD",1722086431711,45.0,186.86,186.79,5.3535]
["bitfinex","SOLUSD",1722086431895,0.5,186.85,186.79,5.3535]
["bitfinex","SOLUSD",1722086432085,0.5,186.85,186.78,13.3842]
["bitfinex","SOLUSD",1722086432414,0.5,186.86,186.79,5.3533]
["bitfinex","SOLUSD",1722086432923,0.5,186.86,186.8,5.3532]
["bitfinex","SOLUSD",1722086433279,0.5,186.86,186.79,5.3535]
["bitfinex","SOLUSD",1722086434004,20.5,186.85,186.79,5.3535]
["bitfinex","SOLUSD",1722086434412,47.3104,186.87,186.78,13.3842]
["bitfinex","SOLUSD",1722086434604,45.0,186.86,186.8,5.3532]
["bitfinex","SOLUSD",1722086434797,41.959,186.87,186.8,5.3532]
["bitfinex","SOLUSD",1722086435304,45.5,186.86,186.79,5.3535]
["bitfinex","SOLUSD",1722086435501,20.0,186.85,186.79,5.3535]
["bitfinex","SOLUSD",1722086435703,20.0,186.85,186.78,18.738]
["bitfinex","SOLUSD",1722086436209,20.0,186.85,186.79,5.3536]
["bitfinex","SOLUSD",1722086437982,45.0,186.86,186.78,13.3842]
["bitfinex","SOLUSD",1722086438189,45.0,186.86,186.8,13.3828]
["bitfinex","SOLUSD",1722086438516,45.0,186.86,186.81,5.3528]
["bitfinex","SOLUSD",1722086439017,65.0,186.86,186.8,13.3828]
["bitfinex","SOLUSD",1722086439222,65.0,186.86,186.8,18.7361]
["bitfinex","SOLUSD",1722086439223,77.41,186.86,186.8,18.7361]
["bitfinex","SOLUSD",1722086439405,0.5,186.85,186.8,18.7361]
["bitfinex","SOLUSD",1722086439603,77.41,186.86,186.81,5.353]
["bitfinex","SOLUSD",1722086440004,77.41,186.86,186.8,18.736]
["bitfinex","SOLUSD",1722086442122,77.41,186.86,186.8,13.3828]
["bitfinex","SOLUSD",1722086442706,22.459,186.87,186.8,13.3828]
["bitfinex","SOLUSD",1722086442916,0.5,186.85,186.81,5.3528]
["bitfinex","SOLUSD",1722086443221,12.41,186.86,186.8,18.736]
["bitfinex","SOLUSD",1722086443419,12.41,186.85,186.8,18.736]
["bitfinex","SOLUSD",1722086443628,32.41,186.85,186.78,12.41]
["bitfinex","SOLUSD",1722086443804,32.41,186.82,186.72,26.777]
["bitfinex","SOLUSD",1722086444008,12.91,186.81,186.75,5.3545]
["bitfinex","SOLUSD",1722086444216,12.41,186.81,186.75,5.3545]
["bitfinex","SOLUSD",1722086444404,12.91,186.81,186.75,5.3545]
["bitfinex","SOLUSD",1722086444726,12.41,186.81,186.75,5.3545]
["bitfinex","SOLUSD",1722086446127,12.41,186.82,186.76,5.3543]
["bitfinex","SOLUSD",1722086446315,12.41,186.82,186.75,12.41]
["bitfinex","SOLUSD",1722086446316,0.5,186.81,186.75,12.41]
["bitfinex","SOLUSD",1722086446710,12.41,186.83,186.77,13.3854]
["bitfinex","SOLUSD",1722086446908,12.91,186.83,186.77,31.1493]
["bitfinex","SOLUSD",1722086447216,12.91,186.86,186.79,12.41]
["bitfinex","SOLUSD",1722086447420,0.5,186.86,186.8,12.41]
["bitfinex","SOLUSD",1722086447736,0.5,186.86,186.8,17.763]
["bitfinex","SOLUSD",1722086448032,35.6771,186.87,186.8,17.763]
["bitfinex","SOLUSD",1722086448325,48.0871,186.87,186.8,17.763]
["bitfinex","SOLUSD",1722086448530,12.41,186.86,186.8,17.763]
["bitfinex","SOLUSD",1722086448712,12.41,186.86,186.8,5.353]
["bitfinex","SOLUSD",1722086449127,35.6771,186.87,186.8,5.353]
["bitfinex","SOLUSD",1722086449435,0.5,186.86,186.79,13.3834]
["bitfinex","SOLUSD",1722086449622,0.5,186.85,186.79,13.3834]
["bitfinex","SOLUSD",1722086450702,5.3516,186.86,186.79,13.3834]
["bitfinex","SOLUSD",1722086451115,0.5,186.85,186.79,13.3834]
["bitfinex","SOLUSD",1722086451503,0.5,186.85,186.76,5.3541]
["bitfinex","SOLUSD",1722086451504,20.0,186.84,186.76,5.3541]
["bitfinex","SOLUSD",1722086453216,25.3522,186.84,186.76,5.3541]
["bitfinex","SOLUSD",1722086453414,0.5,186.83,186.76,5.3541]
["bitfinex","SOLUSD",1722086453622,20.0,186.82,186.75,38.7409]
["bitfinex","SOLUSD",1722086453819,20.0,186.82,186.76,5.3544]
["bitfinex","SOLUSD",1722086454025,20.0,186.84,186.77,5.354]
["bitfinex","SOLUSD",1722086454330,20.5,186.84,186.77,5.354]
["bitfinex","SOLUSD",1722086454506,20.5,186.84,186.78,5.3538]
["bitfinex","SOLUSD",1722086454710,20.5,186.84,186.77,5.3541]
["bitfinex","SOLUSD",1722086454711,20.0,186.84,186.77,5.3541]
["bitfinex","SOLUSD",1722086455028,0.5,186.85,186.79,5.3535]
["bitfinex","SOLUSD",1722086455239,0.5,186.85,186.8,5.3532]
["bitfinex","SOLUSD",1722086455843,16.1771,186.87,186.8,5.3532]
["bitfinex","SOLUSD",1722086457011,16.1771,186.87,186.79,5.3535]
["bitfinex","SOLUSD",1722086457213,0.5,186.86,186.79,5.3535]
["bitfinex","SOLUSD",1722086457823,0.5,186.85,186.78,13.3846]
["bitfinex","SOLUSD",1722086458429,20.0,186.84,186.76,5.3542]
["bitfinex","SOLUSD",1722086459232,25.3522,186.84,186.76,5.3542]
["bitfinex","SOLUSD",1722086459736,0.5,186.83,186.76,5.3542]
["bitfinex","SOLUSD",1722086459924,0.5,186.83,186.75,33.3866]
["bitfinex","SOLUSD",1722086460125,0.5,186.85,186.79,5.3534]
["bitfinex","SOLUSD",1722086460328,20.0,186.86,186.79,5.3534]
["bitfinex","SOLUSD",1722086460518,20.5,186.86,186.78,5.3538]
["bitfinex","SOLUSD",1722086460718,0.5,186.85,186.78,5.3538]
["bitfinex","SOLUSD",1722086461234,20.5,186.86,186.77,13.3849]
["bitfinex","SOLUSD",1722086461447,15.6771,186.87,186.8,5.3532]
["bitfinex","SOLUSD",1722086461811,0.5,186.86,186.79,13.3834]
["bitfinex","SOLUSD",1722086462130,0.5,186.85,186.77,5.3541]
["bitfinex","SOLUSD",1722086462318,45.0,186.85,186.77,5.3541]
["bitfinex","SOLUSD",1722086462817,25.3518,186.86,186.77,5.3541]
["bitfinex","SOLUSD",1722086463217,0.5,186.85,186.77,5.3541]
["bitfinex","SOLUSD",1722086463532,20.0,186.84,186.76,18.7404]
["bitfinex","SOLUSD",1722086463738,5.8519,186.85,186.76,18.7404]
["bitfinex","SOLUSD",1722086464438,20.0,186.84,186.76,18.7404]
["bitfinex","SOLUSD",1722086465040,5.8519,186.85,186.76,18.7404]
["bitfinex","SOLUSD",1722086465225,41.23635956,186.87,186.77,5.3539]
["bitfinex","SOLUSD",1722086465532,21.0284,186.87,186.79,5.3533]
["bitfinex","SOLUSD",1722086466037,20.5,186.89,186.8,6.3553]
["bitfinex","SOLUSD",1722086466236,35.1825,186.93,186.8,5.3553]
["bitfinex","SOLUSD",1722086466428,35.1825,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722086466741,35.6825,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722086466914,41.0321,186.93,186.85,4.3518]
["bitfinex","SOLUSD",1722086467338,41.0321,186.93,186.82,13.3816]
["bitfinex","SOLUSD",1722086467535,41.0321,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722086467931,35.1825,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722086468129,40.5321,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722086468631,40.5321,186.93,186.82,13.3816]
["bitfinex","SOLUSD",1722086468632,5.35,186.92,186.83,5.3524]
["bitfinex","SOLUSD",1722086468835,5.3502,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722086469042,0.5,186.9,186.83,5.3524]
["bitfinex","SOLUSD",1722086469545,5.3502,186.91,186.83,5.3524]
["bitfinex","SOLUSD",1722086469838,5.8499,186.92,186.83,5.3524]
["bitfinex","SOLUSD",1722086470140,20.5,186.96,186.85,13.3796]
["bitfinex","SOLUSD",1722086470321,21.139,186.98,186.89,5.3506]
["bitfinex","SOLUSD",1722086470521,21.139,186.98,186.88,18.7284]
["bitfinex","SOLUSD",1722086470836,5.3485,186.97,186.89,5.3507]
["bitfinex","SOLUSD",1722086471033,17.7385,186.97,186.9,12.39]
["bitfinex","SOLUSD",1722086471241,0.5,186.98,186.93,12.39]
["bitfinex","SOLUSD",1722086471539,15.7906,187.03,186.96,12.39]
["bitfinex","SOLUSD",1722086471540,48.1806,187.03,186.96,12.39]
["bitfinex","SOLUSD",1722086471737,12.39,187.01,186.94,12.39]
["bitfinex","SOLUSD",1722086471946,12.39,187.01,186.93,13.3739]
["bitfinex","SOLUSD",1722086471947,16.9004731,187.01,186.93,13.3739]
["bitfinex","SOLUSD",1722086472126,11.0531731,187.01,186.94,17.7392]
["bitfinex","SOLUSD",1722086472941,12.39,187.0,186.94,17.7392]
["bitfinex","SOLUSD",1722086473134,0.5,186.99,186.93,13.3739]
["bitfinex","SOLUSD",1722086473534,0.5,186.99,186.92,5.3496]
["bitfinex","SOLUSD",1722086474228,0.5,186.98,186.9,13.376]
["bitfinex","SOLUSD",1722086475050,0.5,186.98,186.92,5.3498]
["bitfinex","SOLUSD",1722086475343,20.5,187.02,186.94,13.3731]
["bitfinex","SOLUSD",1722086475536,0.5,187.01,186.94,18.7223]
["bitfinex","SOLUSD",1722086475739,45.5,187.01,186.94,18.7223]
["bitfinex","SOLUSD",1722086475943,45.5,187.01,186.92,5.3496]
["bitfinex","SOLUSD",1722086476133,45.5,187.01,186.91,13.3753]
["bitfinex","SOLUSD",1722086476134,65.5,187.01,186.91,13.3753]
["bitfinex","SOLUSD",1722086476330,65.5,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722086476727,70.8473,187.01,186.92,5.3498]
["bitfinex","SOLUSD",1722086477125,70.8473,187.01,186.93,5.3495]
["bitfinex","SOLUSD",1722086477930,20.0,186.99,186.91,18.7254]
["bitfinex","SOLUSD",1722086478140,0.5,186.98,186.92,5.3498]
["bitfinex","SOLUSD",1722086478331,20.5,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722086478849,20.0,186.96,186.9,5.3501]
["bitfinex","SOLUSD",1722086479146,0.5,186.95,186.9,5.3501]
["bitfinex","SOLUSD",1722086479725,20.5,186.98,186.9,5.3501]
["bitfinex","SOLUSD",1722086479929,35.7906,186.94,186.88,13.3774]
["bitfinex","SOLUSD",1722086480459,36.2906,186.94,186.88,13.3774]
["bitfinex","SOLUSD",1722086480645,36.2906,186.94,186.88,18.7282]
["bitfinex","SOLUSD",1722086480959,0.5,186.93,186.88,18.7283]
["bitfinex","SOLUSD",1722086481128,0.5,186.93,186.88,13.3774]
["bitfinex","SOLUSD",1722086482346,35.7906,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722086482546,0.5,186.96,186.91,5.3499]
["bitfinex","SOLUSD",1722086482727,0.5,186.96,186.92,5.3498]
["bitfinex","SOLUSD",1722086483049,0.5,186.96,186.87,26.7565]
["bitfinex","SOLUSD",1722086483050,16.2906,186.98,186.94,5.3491]
["bitfinex","SOLUSD",1722086483224,16.2906,186.98,186.93,13.3736]
["bitfinex","SOLUSD",1722086483430,16.2906,186.98,186.9,13.376]
["bitfinex","SOLUSD",1722086483648,35.7906,186.98,186.9,13.376]
["bitfinex","SOLUSD",1722086483833,15.7906,186.98,186.92,5.3496]
["bitfinex","SOLUSD",1722086484033,15.7906,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722086484437,16.2906,186.98,186.92,18.7236]
["bitfinex","SOLUSD",1722086484630,16.2906,186.98,186.92,13.374]
["bitfinex","SOLUSD",1722086484831,16.2906,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722086485761,15.7906,186.98,186.94,5.3493]
["bitfinex","SOLUSD",1722086486143,16.2906,186.98,186.92,18.7236]
["bitfinex","SOLUSD",1722086486659,36.2906,186.98,186.92,18.7236]
["bitfinex","SOLUSD",1722086487149,0.5,187.0,186.92,13.374]
["bitfinex","SOLUSD",1722086487349,0.5,187.0,186.94,5.3491]
["bitfinex","SOLUSD",1722086487545,20.0,186.98,186.92,18.7237]
["bitfinex","SOLUSD",1722086487953,20.5,186.98,186.92,18.7237]
["bitfinex","SOLUSD",1722086488671,20.5,186.98,186.92,13.374]
["bitfinex","SOLUSD",1722086488856,20.5,186.98,186.87,26.7565]
["bitfinex","SOLUSD",1722086488857,20.0,186.98,186.9,5.3504]
["bitfinex","SOLUSD",1722086489164,20.5,186.98,186.91,5.35]
["bitfinex","SOLUSD",1722086489461,5.5495523,187.0,186.9,13.3755]
["bitfinex","SOLUSD",1722086489462,26.0495523,187.0,186.9,13.3755]
["bitfinex","SOLUSD",1722086489675,45.0,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722086489971,0.5,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722086490146,45.0,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722086490355,0.5,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722086490661,0.5,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722086490861,20.5,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722086491166,20.0,186.98,186.92,5.3498]
["bitfinex","SOLUSD",1722086493663,20.0,186.95,186.9,13.3755]
["bitfinex","SOLUSD",1722086493846,45.0,186.99,186.9,13.3755]
["bitfinex","SOLUSD",1722086494050,45.0,186.99,186.93,5.3494]
["bitfinex","SOLUSD",1722086494463,45.0,186.99,186.92,18.7239]
["bitfinex","SOLUSD",1722086494971,45.0,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722086495149,12.39,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722086495356,12.39,187.0,186.94,13.3727]
["bitfinex","SOLUSD",1722086495544,12.89,187.01,186.95,5.3487]
["bitfinex","SOLUSD",1722086495746,20.0,187.02,186.96,13.3711]
["bitfinex","SOLUSD",1722086496049,28.3618,187.03,186.96,25.7611]
["bitfinex","SOLUSD",1722086496253,28.3618,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722086496455,15.9718,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722086496962,28.3618,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722086497165,28.8618,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722086497362,28.8618,187.03,186.96,31.1097]
["bitfinex","SOLUSD",1722086497545,12.39,187.02,186.96,18.7197]
["bitfinex","SOLUSD",1722086498467,12.39,187.02,186.92,6.6649]
["bitfinex","SOLUSD",1722086498468,12.39,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722086498671,28.4011,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722086498972,28.4011,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722086499139,16.0111,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722086499869,0.5,187.07,187.0,18.7155]
["bitfinex","SOLUSD",1722086500165,0.5,187.07,187.01,5.3472]
["bitfinex","SOLUSD",1722086500364,0.5,187.07,187.0,13.3682]
["bitfinex","SOLUSD",1722086500770,0.5,187.07,186.97,13.3709]
["bitfinex","SOLUSD",1722086500771,20.0,187.05,186.97,13.3709]
["bitfinex","SOLUSD",1722086500956,20.0,187.07,186.97,13.3709]
["bitfinex","SOLUSD",1722086501264,16.0111,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722086501467,16.0111,187.08,187.02,5.3468]
["bitfinex","SOLUSD",1722086502248,0.5,187.07,187.01,18.7149]
["bitfinex","SOLUSD",1722086503280,20.5,187.07,187.01,13.3677]
["bitfinex","SOLUSD",1722086503453,20.0,187.07,186.98,13.3702]
["bitfinex","SOLUSD",1722086503771,25.3456,187.07,186.99,5.3475]
["bitfinex","SOLUSD",1722086504157,25.3456,187.07,186.98,13.3702]
["bitfinex","SOLUSD",1722086504158,20.0,187.05,186.98,18.7183]
["bitfinex","SOLUSD",1722086504473,20.0,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722086505360,20.0,187.05,186.98,18.7183]
["bitfinex","SOLUSD",1722086505579,20.0,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722086506048,20.0,187.07,187.0,13.3684]
["bitfinex","SOLUSD",1722086506249,21.56094213,187.08,187.01,5.347]
["bitfinex","SOLUSD",1722086506451,0.5,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722086506855,16.0111,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722086507281,16.0111,187.08,187.02,5.347]
["bitfinex","SOLUSD",1722086507872,16.0111,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722086508280,16.0111,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722086508658,0.5,187.07,187.01,5.3472]
["bitfinex","SOLUSD",1722086508857,0.5,187.07,187.0,18.7159]
["bitfinex","SOLUSD",1722086509064,20.5,187.07,187.0,13.3684]
["bitfinex","SOLUSD",1722086509755,20.0,187.07,187.0,18.7158]
["bitfinex","SOLUSD",1722086510060,16.0111,187.08,187.0,13.3684]
["bitfinex","SOLUSD",1722086510266,16.0111,187.08,187.02,5.3468]
["bitfinex","SOLUSD",1722086512281,20.0,187.09,186.95,24.76]
["bitfinex","SOLUSD",1722086512482,21.98600772,187.11,187.03,5.3464]
["bitfinex","SOLUSD",1722086512657,65.0,187.1,187.03,5.3464]
["bitfinex","SOLUSD",1722086513591,70.8447,187.1,187.02,18.7138]
["bitfinex","SOLUSD",1722086515399,20.0,187.08,187.02,18.7138]
["bitfinex","SOLUSD",1722086515600,0.5,187.07,187.02,18.7138]
["bitfinex","SOLUSD",1722086515896,0.5,187.09,187.02,13.367]
["bitfinex","SOLUSD",1722086516099,45.0,187.1,187.02,13.367]
["bitfinex","SOLUSD",1722086516300,45.0,187.11,187.04,5.3462]
["bitfinex","SOLUSD",1722086516681,20.0,187.1,187.03,5.3466]
["bitfinex","SOLUSD",1722086517100,20.0,187.1,187.02,18.7139]
["bitfinex","SOLUSD",1722086519496,0.5,187.09,187.02,18.7139]
["bitfinex","SOLUSD",1722086520297,20.0,187.08,187.01,5.3471]
["bitfinex","SOLUSD",1722086520477,20.0,187.08,186.99,13.3694]
["bitfinex","SOLUSD",1722086520478,20.0,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722086520679,20.0,187.08,187.01,13.3675]
["bitfinex","SOLUSD",1722086521173,12.38,187.07,187.02,5.3468]
["bitfinex","SOLUSD",1722086521376,32.38,187.08,187.02,5.3468]
["bitfinex","SOLUSD",1722086521808,12.38,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722086522403,32.38,187.1,187.03,25.7463]
["bitfinex","SOLUSD",1722086522601,32.88,187.1,187.03,18.7127]
["bitfinex","SOLUSD",1722086522801,12.38,187.07,187.0,13.3688]
["bitfinex","SOLUSD",1722086523106,12.38,187.07,187.0,25.7488]
["bitfinex","SOLUSD",1722086523490,12.38,187.07,187.01,5.347]
["bitfinex","SOLUSD",1722086523699,12.38,187.07,187.02,5.3469]
["bitfinex","SOLUSD",1722086524383,0.5,187.1,187.03,5.3466]
["bitfinex","SOLUSD",1722086524384,12.38,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722086526203,20.0,187.1,187.03,5.3466]
["bitfinex","SOLUSD",1722086526204,20.0,187.1,187.04,5.3462]
["bitfinex","SOLUSD",1722086526405,32.38,187.1,187.04,5.3462]
["bitfinex","SOLUSD",1722086526714,28.1012,187.12,187.05,5.3461]
["bitfinex","SOLUSD",1722086527385,12.38,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1722086527578,32.38,187.11,187.04,13.3656]
["bitfinex","SOLUSD",1722086527999,32.38,187.11,187.04,18.7119]
["bitfinex","SOLUSD",1722086528192,12.38,187.11,187.05,5.346]
["bitfinex","SOLUSD",1722086528908,12.38,187.08,187.02,5.3468]
["bitfinex","SOLUSD",1722086529890,12.88,187.07,187.01,18.715]
["bitfinex","SOLUSD",1722086530493,12.38,187.06,187.01,18.715]
["bitfinex","SOLUSD",1722086530688,0.5,187.05,187.01,13.368]
["bitfinex","SOLUSD",1722086530894,32.88,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722086531107,12.38,187.02,186.95,6.0117]
["bitfinex","SOLUSD",1722086531295,12.38,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722086531513,0.5,186.99,186.94,5.3492]
["bitfinex","SOLUSD",1722086531814,12.38,186.98,186.93,5.3495]
["bitfinex","SOLUSD",1722086532387,12.38,186.98,186.94,5.3491]
["bitfinex","SOLUSD",1722086532587,12.88,186.99,186.94,5.3491]
["bitfinex","SOLUSD",1722086533012,12.88,186.99,186.92,13.3746]
["bitfinex","SOLUSD",1722086533310,12.38,186.97,186.92,18.7242]
["bitfinex","SOLUSD",1722086533488,0.5,186.96,186.92,18.7242]
["bitfinex","SOLUSD",1722086533689,12.38,186.97,186.92,18.7242]
["bitfinex","SOLUSD",1722086533913,12.38,186.97,186.92,13.3746]
["bitfinex","SOLUSD",1722086534310,12.38,186.97,186.92,18.7243]
["bitfinex","SOLUSD",1722086535698,12.38,186.99,186.92,25.7546]
["bitfinex","SOLUSD",1722086535893,20.5,187.03,186.99,5.3477]
["bitfinex","SOLUSD",1722086536103,20.5,187.03,186.9,33.1267]
["bitfinex","SOLUSD",1722086536104,0.5,187.03,186.96,12.38]
["bitfinex","SOLUSD",1722086536291,16.0889,187.04,186.97,25.7507]
["bitfinex","SOLUSD",1722086536515,12.38,187.06,187.01,5.3472]
["bitfinex","SOLUSD",1722086536812,12.38,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722086537003,12.88,187.07,187.02,13.3674]
["bitfinex","SOLUSD",1722086537210,0.5,187.07,187.02,13.3674]
["bitfinex","SOLUSD",1722086537815,20.0,187.09,187.02,18.7141]
["bitfinex","SOLUSD",1722086537816,20.5,187.09,187.02,18.7141]
["bitfinex","SOLUSD",1722086538019,20.5,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722086538406,6.7620979,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722086538713,20.5,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722086538936,6.7620979,187.08,187.03,5.3466]
["bitfinex","SOLUSD",1722086539215,20.5,187.09,187.02,18.7144]
["bitfinex","SOLUSD",1722086539409,6.76221251,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722086539719,20.5,187.09,187.03,5.3467]
["bitfinex","SOLUSD",1722086539895,6.76210273,187.08,187.03,5.3467]
["bitfinex","SOLUSD",1722086540093,0.5,187.07,187.02,13.3674]
["bitfinex","SOLUSD",1722086540414,0.5,187.07,187.0,5.3473]
["bitfinex","SOLUSD",1722086540620,26.7627325,187.06,186.95,13.372]
["bitfinex","SOLUSD",1722086540920,20.0,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722086541090,6.76277753,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722086541516,5.3457,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086541696,6.76252524,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722086541896,5.3457,187.07,186.99,5.3478]
["bitfinex","SOLUSD",1722086542113,6.76238379,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722086542424,20.0,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722086542607,20.0,187.04,186.94,19.7484]
["bitfinex","SOLUSD",1722086542807,0.5,187.03,186.94,19.7484]
["bitfinex","SOLUSD",1722086543012,0.5,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722086543605,0.5,187.03,186.94,19.7484]
["bitfinex","SOLUSD",1722086544222,0.5,187.03,186.95,5.349]
["bitfinex","SOLUSD",1722086544396,25.3471,187.02,186.94,25.0977]
["bitfinex","SOLUSD",1722086544599,0.5,187.01,186.94,18.7219]
["bitfinex","SOLUSD",1722086544822,7.26367684,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722086545022,0.5,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722086546197,6.76327477,187.0,186.9,6.2937]
["bitfinex","SOLUSD",1722086546507,20.0,187.0,186.94,5.349]
["bitfinex","SOLUSD",1722086546699,20.0,187.0,186.95,5.3489]
["bitfinex","SOLUSD",1722086546894,20.0,187.0,186.9,6.2937]
["bitfinex","SOLUSD",1722086546895,20.0,187.0,186.96,5.3486]
["bitfinex","SOLUSD",1722086547110,15.2832,187.02,186.96,5.3486]
["bitfinex","SOLUSD",1722086547820,20.0,187.01,186.96,5.3486]
["bitfinex","SOLUSD",1722086548798,20.0,187.01,186.9,25.13360978]
["bitfinex","SOLUSD",1722086549001,20.0,187.01,186.9,26.20335815]
["bitfinex","SOLUSD",1722086549312,0.93286737,186.92,186.9,26.20335815]
["bitfinex","SOLUSD",1722086549514,0.93286737,186.92,186.9,25.13360978]
["bitfinex","SOLUSD",1722086549818,0.93286737,186.92,186.9,26.20336727]
["bitfinex","SOLUSD",1722086550913,0.93286737,186.92,186.89,15.1904]
["bitfinex","SOLUSD",1722086552126,0.93286737,186.92,186.9,1.06986141]
["bitfinex","SOLUSD",1722086552309,0.93286737,186.92,186.9,1.06978374]
["bitfinex","SOLUSD",1722086553416,0.93286737,186.92,186.89,15.1904]
["bitfinex","SOLUSD",1722086553930,0.93286737,186.92,186.89,16.26025061]
["bitfinex","SOLUSD",1722086554128,0.93286737,186.92,186.89,15.1904]
["bitfinex","SOLUSD",1722086554427,0.93286737,186.92,186.9,1.0697879]
["bitfinex","SOLUSD",1722086554616,0.93286737,186.92,186.89,15.1904]
["bitfinex","SOLUSD",1722086554833,20.0,187.01,186.89,15.1904]
["bitfinex","SOLUSD",1722086558020,20.0,187.01,186.89,16.26018389]
["bitfinex","SOLUSD",1722086558217,20.0,187.01,186.89,15.1904]
["bitfinex","SOLUSD",1722086559019,12.39,187.0,186.93,12.39]
["bitfinex","SOLUSD",1722086559414,12.39,186.99,186.92,12.39]
["bitfinex","SOLUSD",1722086559940,12.39,186.99,186.91,12.39]
["bitfinex","SOLUSD",1722086559941,20.0,186.98,186.91,12.39]
["bitfinex","SOLUSD",1722086561031,12.39,186.99,186.91,12.39]
["bitfinex","SOLUSD",1722086561207,12.39,186.99,186.92,12.39]
["bitfinex","SOLUSD",1722086564510,20.0,187.0,186.94,12.39]
["bitfinex","SOLUSD",1722086565133,21.6675,187.02,186.96,12.39]
["bitfinex","SOLUSD",1722086565318,21.6675,187.02,186.97,12.39]
["bitfinex","SOLUSD",1722086565636,15.2832,187.02,186.98,12.39]
["bitfinex","SOLUSD",1722086566636,15.2832,187.02,186.97,12.39]
["bitfinex","SOLUSD",1722086568551,15.2832,187.02,186.98,12.39]
["bitfinex","SOLUSD",1722086569216,6.6615,187.07,187.01,12.39]
["bitfinex","SOLUSD",1722086569423,19.0515,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086569935,19.0515,187.07,186.95,7.73454055]
["bitfinex","SOLUSD",1722086570234,19.0515,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086571339,32.39,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722086571532,24.3972,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086571737,20.0,187.06,187.0,12.39]
["bitfinex","SOLUSD",1722086572038,20.0,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722086572541,19.0515,187.07,186.99,12.39]
["bitfinex","SOLUSD",1722086572742,20.0,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722086573116,20.0,187.06,186.95,6.6652]
["bitfinex","SOLUSD",1722086573322,12.39,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722086574041,12.39,187.03,186.91,6.6652]
["bitfinex","SOLUSD",1722086574339,6.6615,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086574340,44.61161303,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086574518,39.5515,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086575119,39.0515,187.07,186.99,12.39]
["bitfinex","SOLUSD",1722086575323,39.0515,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086576320,12.39,187.06,186.99,12.39]
["bitfinex","SOLUSD",1722086577240,12.39,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722086577437,12.39,187.04,186.97,12.39]
["bitfinex","SOLUSD",1722086577615,20.0,186.97,186.95,20.0]
["bitfinex","SOLUSD",1722086577821,12.39,186.96,186.95,20.0]
["bitfinex","SOLUSD",1722086578745,6.76598313,186.96,186.95,20.0]
["bitfinex","SOLUSD",1722086578924,12.39,186.97,186.95,20.0]
["bitfinex","SOLUSD",1722086579245,12.39,186.98,186.95,20.0]
["bitfinex","SOLUSD",1722086579431,6.76567621,186.97,186.95,20.0]
["bitfinex","SOLUSD",1722086579633,12.39,186.98,186.95,20.0]
["bitfinex","SOLUSD",1722086579821,12.39,186.97,186.95,20.0]
["bitfinex","SOLUSD",1722086581829,12.39,187.0,186.95,20.0]
["bitfinex","SOLUSD",1722086582029,29.0256,187.02,186.95,32.39]
["bitfinex","SOLUSD",1722086582252,6.76480267,187.01,186.95,32.39]
["bitfinex","SOLUSD",1722086582545,19.15480267,187.0,186.95,20.0]
["bitfinex","SOLUSD",1722086582739,12.39,187.0,186.95,20.0]
["bitfinex","SOLUSD",1722086583942,12.39,187.01,186.95,20.0]
["bitfinex","SOLUSD",1722086584146,6.76485213,187.0,186.95,20.0]
["bitfinex","SOLUSD",1722086584538,19.15485213,187.0,186.95,20.0]
["bitfinex","SOLUSD",1722086584738,12.39,187.0,186.95,20.0]
["bitfinex","SOLUSD",1722086584937,12.39,187.0,186.95,21.06966944]
["bitfinex","SOLUSD",1722086585338,12.39,187.0,186.95,21.06963536]
["bitfinex","SOLUSD",1722086585545,12.39,187.0,186.95,20.0]
["bitfinex","SOLUSD",1722086586232,29.0256,187.02,186.95,32.39]
["bitfinex","SOLUSD",1722086586455,12.39,187.03,186.96,12.39]
["bitfinex","SOLUSD",1722086586648,6.76416292,187.02,186.96,12.39]
["bitfinex","SOLUSD",1722086586851,5.55927572,187.04,186.97,12.39]
["bitfinex","SOLUSD",1722086587037,12.39,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722086587343,15.2839,187.06,186.97,12.39]
["bitfinex","SOLUSD",1722086587344,19.15366084,187.04,186.97,12.39]
["bitfinex","SOLUSD",1722086587644,12.39,187.04,186.97,12.39]
["bitfinex","SOLUSD",1722086588025,12.39,187.03,186.96,12.39]
["bitfinex","SOLUSD",1722086590158,12.39,187.04,186.97,12.39]
["bitfinex","SOLUSD",1722086590349,12.39,187.05,186.98,12.39]
["bitfinex","SOLUSD",1722086590745,15.2839,187.06,187.0,12.39]
["bitfinex","SOLUSD",1722086590946,12.39,187.09,187.02,12.39]
["bitfinex","SOLUSD",1722086591134,12.39,187.08,187.01,12.39]
["bitfinex","SOLUSD",1722086591336,12.39,187.08,186.95,36.08]
["bitfinex","SOLUSD",1722086591337,12.39,187.08,187.0,12.39]
["bitfinex","SOLUSD",1722086591556,12.39,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086591742,5.8448,187.1,187.0,12.39]
["bitfinex","SOLUSD",1722086591934,12.39,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086592138,11.05381615,187.07,187.0,12.39]
["bitfinex","SOLUSD",1722086592840,16.6211,187.11,187.02,12.39]
["bitfinex","SOLUSD",1722086593256,12.39,187.09,187.02,12.39]
["bitfinex","SOLUSD",1722086593732,16.6211,187.17,187.08,12.39]
["bitfinex","SOLUSD",1722086593934,26.92413172,187.38,187.14,12.39]
["bitfinex","SOLUSD",1722086593935,5.3416,187.21,187.14,12.39]
["bitfinex","SOLUSD",1722086594147,36.0329,187.22,187.09,1.06867741]
["bitfinex","SOLUSD",1722086594351,36.0329,187.22,187.03,36.0598]
["bitfinex","SOLUSD",1722086594352,56.0329,187.22,187.15,12.39]
["bitfinex","SOLUSD",1722086594552,12.39,187.21,187.15,12.39]
["bitfinex","SOLUSD",1722086594756,12.39,187.21,187.14,12.39]
["bitfinex","SOLUSD",1722086595851,12.39,187.21,187.15,1.06848872]
["bitfinex","SOLUSD",1722086596043,12.39,187.21,187.14,12.39]
["bitfinex","SOLUSD",1722086596844,12.39,187.21,187.07,1.06848878]
["bitfinex","SOLUSD",1722086596845,12.39,187.2,187.13,12.39]
["bitfinex","SOLUSD",1722086597154,48.4842,187.22,187.07,25.78848878]
["bitfinex","SOLUSD",1722086597354,23.1429,187.22,187.08,66.06859152]
["bitfinex","SOLUSD",1722086597550,43.1429,187.22,187.08,66.06859152]
["bitfinex","SOLUSD",1722086597755,23.1429,187.22,187.08,66.06859152]
["bitfinex","SOLUSD",1722086598871,43.1429,187.22,187.08,66.06859152]
["bitfinex","SOLUSD",1722086599048,23.1429,187.22,187.08,82.14859152]
["bitfinex","SOLUSD",1722086599256,16.6211,187.22,187.09,22.2571]
["bitfinex","SOLUSD",1722086599565,16.6211,187.22,187.1,70.78844287]
["bitfinex","SOLUSD",1722086599760,16.6211,187.22,187.11,1.06844312]
["bitfinex","SOLUSD",1722086600548,78.359576,187.26,187.11,1.06844312]
["bitfinex","SOLUSD",1722086601057,78.859576,187.26,187.11,1.06844312]
["bitfinex","SOLUSD",1722086601254,78.359576,187.26,187.11,37.14844312]
["bitfinex","SOLUSD",1722086601567,78.359576,187.26,187.17,24.72]
["bitfinex","SOLUSD",1722086601750,78.359576,187.26,187.18,1.06801222]
["bitfinex","SOLUSD",1722086601952,78.359576,187.26,187.18,46.06801222]
["bitfinex","SOLUSD",1722086604962,76.859576,187.26,187.18,46.06801222]
["bitfinex","SOLUSD",1722086606173,76.859576,187.26,187.18,45.0]
["bitfinex","SOLUSD",1722086607757,76.859576,187.26,187.18,46.06804242]
["bitfinex","SOLUSD",1722086608777,76.859576,187.26,187.18,45.0]
["bitfinex","SOLUSD",1722086608952,76.859576,187.26,187.18,1.06807864]
["bitfinex","SOLUSD",1722086611167,76.859576,187.26,187.18,1.06802888]
["bitfinex","SOLUSD",1722086615560,76.859576,187.26,187.17,46.06805719]
["bitfinex","SOLUSD",1722086615875,76.859576,187.26,187.17,1.06805719]
["bitfinex","SOLUSD",1722086616177,76.859576,187.26,187.17,21.06805719]
["bitfinex","SOLUSD",1722086616680,76.859576,187.26,187.17,1.06805719]
["bitfinex","SOLUSD",1722086616862,76.859576,187.26,187.17,1.06819413]
["bitfinex","SOLUSD",1722086617067,76.859576,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722086617068,89.209576,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722086617271,89.209576,187.26,187.2,13.41819342]
["bitfinex","SOLUSD",1722086617469,89.209576,187.26,187.21,1.06819365]
["bitfinex","SOLUSD",1722086618482,76.859576,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722086618666,76.859576,187.26,187.21,13.4180844]
["bitfinex","SOLUSD",1722086618984,76.859576,187.26,187.22,12.35]
["bitfinex","SOLUSD",1722086619576,76.859576,187.26,187.23,12.35]
["bitfinex","SOLUSD",1722086620160,76.859576,187.26,187.22,12.35]
["bitfinex","SOLUSD",1722086620672,76.859576,187.26,187.21,12.35]
["bitfinex","SOLUSD",1722086621158,76.859576,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722086621784,89.209576,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722086622157,76.859576,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722086622581,89.209576,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722086623268,76.859576,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722086623468,76.859576,187.26,187.16,1.06821764]
["bitfinex","SOLUSD",1722086623469,76.859576,187.26,187.21,12.35]
["bitfinex","SOLUSD",1722086623783,76.859576,187.26,187.14,1.0680888]
["bitfinex","SOLUSD",1722086623957,76.859576,187.26,187.21,12.35]
["bitfinex","SOLUSD",1722086626767,76.859576,187.26,187.2,12.35]
["bitfinex","SOLUSD",1722086627482,12.35,187.25,187.15,1.06815238]
["bitfinex","SOLUSD",1722086627680,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722086628477,12.35,187.25,187.15,20.0]
["bitfinex","SOLUSD",1722086628794,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722086629584,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086629904,12.35,187.24,187.18,1.06834455]
["bitfinex","SOLUSD",1722086630095,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086630390,28.9339,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086630577,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722086633977,12.35,187.22,187.12,1.06840227]
["bitfinex","SOLUSD",1722086634175,12.35,187.2,187.08,30.6571548]
["bitfinex","SOLUSD",1722086634375,12.35,187.19,187.09,1.06859885]
["bitfinex","SOLUSD",1722086634574,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722086635097,12.35,187.18,187.12,1.06861254]
["bitfinex","SOLUSD",1722086635478,12.35,187.19,187.12,13.41861254]
["bitfinex","SOLUSD",1722086635782,42.14065698,187.23,187.13,12.35]
["bitfinex","SOLUSD",1722086635986,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722086636179,42.14065698,187.23,187.14,12.35]
["bitfinex","SOLUSD",1722086636384,12.35,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722086636583,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722086637696,12.35,187.19,187.13,1.06864541]
["bitfinex","SOLUSD",1722086637998,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722086638174,12.35,187.19,187.13,1.06864192]
["bitfinex","SOLUSD",1722086638575,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722086638781,12.35,187.21,187.15,1.0685152]
["bitfinex","SOLUSD",1722086638980,12.35,187.2,187.15,1.0685152]
["bitfinex","SOLUSD",1722086639302,12.35,187.2,187.15,1.06853426]
["bitfinex","SOLUSD",1722086639501,12.35,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722086640593,16.5839,187.23,187.14,12.35]
["bitfinex","SOLUSD",1722086640902,12.35,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722086641506,12.35,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722086641694,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722086642081,12.35,187.19,187.08,17.71281303]
["bitfinex","SOLUSD",1722086642275,17.0839,187.23,187.08,17.71281303]
["bitfinex","SOLUSD",1722086642276,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086643910,12.35,187.17,187.11,1.06875599]
["bitfinex","SOLUSD",1722086644097,12.35,187.16,187.1,12.35]
["bitfinex","SOLUSD",1722086644304,12.35,187.16,187.11,1.06880628]
["bitfinex","SOLUSD",1722086644486,12.35,187.16,187.1,13.41877873]
["bitfinex","SOLUSD",1722086644681,25.3419,187.2,187.11,1.06875653]
["bitfinex","SOLUSD",1722086644682,12.35,187.17,187.11,1.06875653]
["bitfinex","SOLUSD",1722086645108,20.0,187.2,187.08,12.35]
["bitfinex","SOLUSD",1722086645109,12.35,187.15,187.08,12.35]
["bitfinex","SOLUSD",1722086645802,12.35,187.16,187.09,13.41881018]
["bitfinex","SOLUSD",1722086646213,12.35,187.16,187.1,1.06880508]
["bitfinex","SOLUSD",1722086647134,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086647488,25.3425,187.18,187.08,12.35]
["bitfinex","SOLUSD",1722086647687,12.35,187.15,187.09,1.06884006]
["bitfinex","SOLUSD",1722086649595,12.35,187.16,187.09,13.41884006]
["bitfinex","SOLUSD",1722086649931,12.35,187.16,187.03,39.1488]
["bitfinex","SOLUSD",1722086649932,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722086650216,12.35,187.18,187.12,1.06869581]
["bitfinex","SOLUSD",1722086650912,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086651113,20.0,187.19,187.09,12.35]
["bitfinex","SOLUSD",1722086651114,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086651624,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722086653709,12.35,187.18,187.12,1.06869954]
["bitfinex","SOLUSD",1722086653919,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722086654427,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086655625,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086656114,12.35,187.18,187.04,1.0687016]
["bitfinex","SOLUSD",1722086656317,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086657519,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086658419,12.35,187.16,187.1,12.35]
["bitfinex","SOLUSD",1722086658620,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086659814,5.3419,187.2,187.1,12.35]
["bitfinex","SOLUSD",1722086660015,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086660339,5.55995999,187.21,187.11,12.35]
["bitfinex","SOLUSD",1722086660544,12.35,187.18,187.07,16.08]
["bitfinex","SOLUSD",1722086660711,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086661038,5.8419,187.2,187.08,65.0]
["bitfinex","SOLUSD",1722086661039,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722086661334,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722086661535,16.5839,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086661831,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086662336,12.35,187.23,187.13,32.78985446]
["bitfinex","SOLUSD",1722086662337,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722086664326,12.35,187.22,187.13,15.6415]
["bitfinex","SOLUSD",1722086664327,12.35,187.2,187.13,27.9915]
["bitfinex","SOLUSD",1722086664526,12.35,187.19,187.13,15.6415]
["bitfinex","SOLUSD",1722086665444,12.35,187.2,187.13,27.9915]
["bitfinex","SOLUSD",1722086665742,12.35,187.2,187.13,15.6415]
["bitfinex","SOLUSD",1722086665934,20.0,187.22,187.12,19.0026]
["bitfinex","SOLUSD",1722086666131,12.35,187.2,187.12,19.0026]
["bitfinex","SOLUSD",1722086666323,12.35,187.2,187.13,13.41850928]
["bitfinex","SOLUSD",1722086666529,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722086667226,20.0,187.24,187.14,12.35]
["bitfinex","SOLUSD",1722086667443,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722086667947,12.35,187.22,187.16,12.35]
["bitfinex","SOLUSD",1722086668418,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086668943,82.41801172,187.26,187.17,12.35]
["bitfinex","SOLUSD",1722086669146,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722086670642,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086671641,12.35,187.24,187.17,13.4182045]
["bitfinex","SOLUSD",1722086671843,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086672046,12.35,187.23,187.15,28.3122]
["bitfinex","SOLUSD",1722086672227,12.35,187.22,187.15,28.3122]
["bitfinex","SOLUSD",1722086674552,12.35,187.23,187.17,12.35]
["bitfinex","SOLUSD",1722086675952,76.859576,187.26,187.17,12.35]
["bitfinex","SOLUSD",1722086676128,6.75750122,187.25,187.19,12.35]
["bitfinex","SOLUSD",1722086676329,89.209576,187.26,187.2,1.06819958]
["bitfinex","SOLUSD",1722086676751,89.209576,187.26,187.21,1.06819979]
["bitfinex","SOLUSD",1722086677254,89.209576,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722086677548,12.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722086677722,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086679236,12.35,187.24,187.18,1.06830232]
["bitfinex","SOLUSD",1722086679628,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086681952,12.35,187.24,187.15,15.9622]
["bitfinex","SOLUSD",1722086682256,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086684153,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086685350,12.35,187.24,187.12,23.80095068]
["bitfinex","SOLUSD",1722086685351,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722086685558,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086686761,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086687542,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722086688952,12.35,187.23,187.12,6.6526]
["bitfinex","SOLUSD",1722086689154,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722086691351,12.85,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722086691751,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722086691942,12.35,187.2,187.12,6.6526]
["bitfinex","SOLUSD",1722086692141,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722086697247,12.35,187.17,187.04,31.4168]
["bitfinex","SOLUSD",1722086697560,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086699656,12.35,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722086699860,12.35,187.15,187.05,1.06890702]
["bitfinex","SOLUSD",1722086699861,12.35,187.15,187.08,12.35]
["bitfinex","SOLUSD",1722086700442,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086700856,12.35,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722086701756,98.2938,187.2,187.09,12.35]
["bitfinex","SOLUSD",1722086701757,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086702058,12.35,187.16,187.1,12.35]
["bitfinex","SOLUSD",1722086703357,12.35,187.15,187.04,15.3368]
["bitfinex","SOLUSD",1722086703664,6.6533,187.17,187.09,12.35]
["bitfinex","SOLUSD",1722086703862,20.0,187.16,187.11,12.35]
["bitfinex","SOLUSD",1722086704635,20.0,187.16,187.12,12.35]
["bitfinex","SOLUSD",1722086704873,32.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722086705663,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722086705955,12.35,187.16,187.1,12.35]
["bitfinex","SOLUSD",1722086707050,12.35,187.14,187.07,12.35]
["bitfinex","SOLUSD",1722086707463,20.0,187.18,187.08,12.35]
["bitfinex","SOLUSD",1722086707656,12.35,187.15,187.09,12.35]
["bitfinex","SOLUSD",1722086707876,20.0,187.14,187.09,12.35]
["bitfinex","SOLUSD",1722086708537,20.0,187.14,187.05,1.06885696]
["bitfinex","SOLUSD",1722086708538,20.0,187.14,187.1,12.35]
["bitfinex","SOLUSD",1722086708736,12.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086708737,20.0,187.16,187.1,12.35]
["bitfinex","SOLUSD",1722086709348,20.0,187.16,187.11,12.35]
["bitfinex","SOLUSD",1722086709562,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722086709748,20.0,187.17,187.11,12.35]
["bitfinex","SOLUSD",1722086710452,12.35,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722086711967,32.35,187.17,187.1,12.35]
["bitfinex","SOLUSD",1722086712362,18.89916337,187.17,187.11,12.35]
["bitfinex","SOLUSD",1722086714460,21.16104266,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722086714669,21.16104266,187.2,187.15,12.35]
["bitfinex","SOLUSD",1722086714670,15.6019,187.2,187.15,12.35]
["bitfinex","SOLUSD",1722086715264,15.6019,187.2,187.14,12.35]
["bitfinex","SOLUSD",1722086717170,12.32565972,187.25,187.17,12.35]
["bitfinex","SOLUSD",1722086717171,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722086717580,12.35,187.24,187.18,1.06835533]
["bitfinex","SOLUSD",1722086717755,12.35,187.24,187.13,1.06835666]
["bitfinex","SOLUSD",1722086717958,12.35,187.23,187.12,46.06843172]
["bitfinex","SOLUSD",1722086718758,12.35,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722086719761,12.35,187.23,187.12,46.0684313]
["bitfinex","SOLUSD",1722086719954,18.615,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722086720272,20.0,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722086721076,76.859576,187.26,187.23,12.35]
["bitfinex","SOLUSD",1722086721286,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086723373,76.859576,187.26,187.25,57.35]
["bitfinex","SOLUSD",1722086724680,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086727864,76.859576,187.26,187.2,65.48]
["bitfinex","SOLUSD",1722086728062,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086729168,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086733984,76.859576,187.26,187.18,32.7243]
["bitfinex","SOLUSD",1722086734200,76.859576,187.26,187.23,12.35]
["bitfinex","SOLUSD",1722086734568,76.859576,187.26,187.18,32.7243]
["bitfinex","SOLUSD",1722086734569,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086734775,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086735489,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086735689,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086736577,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086741284,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086746598,76.859576,187.26,187.18,16.08]
["bitfinex","SOLUSD",1722086746599,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086747211,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086751096,76.859576,187.26,187.23,12.35]
["bitfinex","SOLUSD",1722086751697,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086753386,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086754685,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086755104,76.859576,187.26,187.2,1.06803294]
["bitfinex","SOLUSD",1722086755419,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086756712,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086758497,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086759011,76.859576,187.26,187.21,1.06803776]
["bitfinex","SOLUSD",1722086759212,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086760498,76.859576,187.26,187.18,37.14809344]
["bitfinex","SOLUSD",1722086760499,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086767406,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086768093,76.859576,187.26,187.2,49.4]
["bitfinex","SOLUSD",1722086768493,76.859576,187.26,187.18,21.06804174]
["bitfinex","SOLUSD",1722086768815,76.859576,187.26,187.23,12.35]
["bitfinex","SOLUSD",1722086769020,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086771702,76.859576,187.26,187.2,49.4]
["bitfinex","SOLUSD",1722086771905,76.859576,187.26,187.2,50.46808718]
["bitfinex","SOLUSD",1722086772713,76.859576,187.26,187.21,1.06806121]
["bitfinex","SOLUSD",1722086773103,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086773302,76.859576,187.26,187.18,21.06806769]
["bitfinex","SOLUSD",1722086773525,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086775729,76.859576,187.26,187.23,12.35]
["bitfinex","SOLUSD",1722086780832,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086783943,76.859576,187.26,187.19,1.06798233]
["bitfinex","SOLUSD",1722086783944,76.859576,187.26,187.23,12.35]
["bitfinex","SOLUSD",1722086784609,76.859576,187.26,187.24,12.35]
["bitfinex","SOLUSD",1722086785510,76.859576,187.26,187.25,12.35]
["bitfinex","SOLUSD",1722086785709,76.859576,187.26,187.25,77.35]
["bitfinex","SOLUSD",1722086794441,76.859576,187.26,187.25,78.41785432]
["bitfinex","SOLUSD",1722086795240,17.509559,187.33,187.25,151.94906457]
["bitfinex","SOLUSD",1722086795449,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086795923,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086796238,17.509559,187.33,187.32,73.43]
["bitfinex","SOLUSD",1722086798044,17.509559,187.33,187.32,45.0]
["bitfinex","SOLUSD",1722086798224,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086798817,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086799739,17.509559,187.33,187.32,28.43]
["bitfinex","SOLUSD",1722086799941,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086800443,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086807432,17.509559,187.33,187.3,1.06747057]
["bitfinex","SOLUSD",1722086807734,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086808730,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086811734,17.509559,187.33,187.32,45.0]
["bitfinex","SOLUSD",1722086811935,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086812731,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086813636,17.509559,187.33,187.32,45.0]
["bitfinex","SOLUSD",1722086813835,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086814738,17.509559,187.33,187.32,45.0]
["bitfinex","SOLUSD",1722086814943,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086816740,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086819361,17.509559,187.33,187.29,1.0675304]
["bitfinex","SOLUSD",1722086819567,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086821053,17.509559,187.33,187.3,1.06753105]
["bitfinex","SOLUSD",1722086821262,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086822860,17.509559,187.33,187.32,1.06754213]
["bitfinex","SOLUSD",1722086823169,17.509559,187.33,187.32,13.41754213]
["bitfinex","SOLUSD",1722086823950,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086824841,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086826764,17.509559,187.33,187.27,1.06751496]
["bitfinex","SOLUSD",1722086827060,17.509559,187.33,187.3,12.35]
["bitfinex","SOLUSD",1722086827269,17.509559,187.33,187.31,45.0]
["bitfinex","SOLUSD",1722086827967,17.509559,187.33,187.31,57.35]
["bitfinex","SOLUSD",1722086828142,17.509559,187.33,187.31,45.0]
["bitfinex","SOLUSD",1722086828343,17.509559,187.33,187.32,13.41755163]
["bitfinex","SOLUSD",1722086828974,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086829275,17.509559,187.33,187.32,13.41754149]
["bitfinex","SOLUSD",1722086829480,17.509559,187.33,187.32,58.41754149]
["bitfinex","SOLUSD",1722086830060,17.509559,187.33,187.27,17.14752308]
["bitfinex","SOLUSD",1722086830359,17.509559,187.33,187.3,12.35]
["bitfinex","SOLUSD",1722086830566,17.509559,187.33,187.31,45.0]
["bitfinex","SOLUSD",1722086830862,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086831273,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086836675,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086837770,17.509559,187.33,187.3,45.0]
["bitfinex","SOLUSD",1722086837976,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086839186,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086843168,17.509559,187.33,187.32,12.35]
["bitfinex","SOLUSD",1722086843583,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086846799,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086847792,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086848100,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086849688,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086851303,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086854902,17.509559,187.33,187.3,45.0]
["bitfinex","SOLUSD",1722086855208,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086858407,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086858908,17.509559,187.33,187.3,45.0]
["bitfinex","SOLUSD",1722086859104,17.509559,187.33,187.3,57.35]
["bitfinex","SOLUSD",1722086859292,17.509559,187.33,187.31,12.35]
["bitfinex","SOLUSD",1722086860990,17.509559,187.33,187.32,13.4175786]
["bitfinex","SOLUSD",1722086861194,17.509559,187.33,187.32,58.4175786]
["bitfinex","SOLUSD",1722086862115,17.509559,187.33,187.32,57.35]
["bitfinex","SOLUSD",1722086863605,17.509559,187.33,187.32,73.43]
["bitfinex","SOLUSD",1722086864891,16.6343,187.45,187.32,93.77]
["bitfinex","SOLUSD",1722086865198,16.6343,187.45,187.4,12.35]
["bitfinex","SOLUSD",1722086865904,16.6918885,187.45,187.41,1.06703082]
["bitfinex","SOLUSD",1722086866110,16.6918885,187.45,187.41,57.35]
["bitfinex","SOLUSD",1722086867416,16.6918885,187.45,187.42,1.06698732]
["bitfinex","SOLUSD",1722086867915,16.6918885,187.45,187.43,1.06698685]
["bitfinex","SOLUSD",1722086868220,0.0575885,187.45,187.43,12.35]
["bitfinex","SOLUSD",1722086869721,0.0575885,187.45,187.41,45.0]
["bitfinex","SOLUSD",1722086869889,0.0575885,187.45,187.41,57.35]
["bitfinex","SOLUSD",1722086870197,0.0575885,187.45,187.41,45.0]
["bitfinex","SOLUSD",1722086870608,12.4075885,187.45,187.39,12.35]
["bitfinex","SOLUSD",1722086870810,12.4075885,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722086871499,12.4075885,187.45,187.36,1.06710086]
["bitfinex","SOLUSD",1722086871699,12.4075885,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722086871919,12.35,187.44,187.36,1.06710086]
["bitfinex","SOLUSD",1722086872095,12.35,187.44,187.37,12.35]
["bitfinex","SOLUSD",1722086876015,12.4075885,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722086876404,16.6343,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722086876601,16.6343,187.43,187.38,1.06726129]
["bitfinex","SOLUSD",1722086877311,16.6343,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722086877512,16.6343,187.43,187.38,12.35]
["bitfinex","SOLUSD",1722086878222,16.6343,187.43,187.39,12.35]
["bitfinex","SOLUSD",1722086878940,16.6343,187.43,187.34,1.06724032]
["bitfinex","SOLUSD",1722086878941,16.6343,187.43,187.41,12.35]
["bitfinex","SOLUSD",1722086879119,0.0575885,187.45,187.42,12.35]
["bitfinex","SOLUSD",1722086879309,0.0575885,187.45,187.41,12.35]
["bitfinex","SOLUSD",1722086881431,0.0575885,187.45,187.39,12.35]
["bitfinex","SOLUSD",1722086882310,12.4075885,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722086882511,12.4075885,187.45,187.32,1.23492046]
["bitfinex","SOLUSD",1722086882512,11.45022,187.43,187.32,1.23492046]
["bitfinex","SOLUSD",1722086882735,11.45022,187.43,187.36,12.35]
["bitfinex","SOLUSD",1722086882736,28.9843,187.43,187.36,12.35]
["bitfinex","SOLUSD",1722086883740,0.5,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086883940,29.4843,187.43,187.36,12.35]
["bitfinex","SOLUSD",1722086884239,12.85,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086884439,16.6343,187.43,187.34,12.35]
["bitfinex","SOLUSD",1722086884440,12.35,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722086884610,12.35,187.41,187.35,45.0]
["bitfinex","SOLUSD",1722086884814,12.35,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722086885818,12.35,187.42,187.35,13.4174057]
["bitfinex","SOLUSD",1722086886017,12.35,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086886534,12.35,187.42,187.29,71.5026]
["bitfinex","SOLUSD",1722086886535,16.6343,187.43,187.36,13.41740313]
["bitfinex","SOLUSD",1722086886725,28.9843,187.43,187.37,12.35]
["bitfinex","SOLUSD",1722086886908,16.6343,187.43,187.39,12.35]
["bitfinex","SOLUSD",1722086887412,16.6343,187.43,187.4,12.35]
["bitfinex","SOLUSD",1722086888334,16.6343,187.43,187.31,16.06]
["bitfinex","SOLUSD",1722086888335,12.35,187.41,187.31,16.06]
["bitfinex","SOLUSD",1722086888539,0.5,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722086889444,0.5,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722086889739,17.1343,187.43,187.35,12.35]
["bitfinex","SOLUSD",1722086889948,12.35,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722086890844,6.4401,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086891350,6.4401,187.42,187.34,45.0]
["bitfinex","SOLUSD",1722086891520,18.7901,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086891921,6.4401,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086892134,6.4401,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722086892625,6.4401,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722086893147,6.4401,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722086894156,6.4401,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086895935,18.8476885,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086896344,6.4976885,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086896851,6.4976885,187.42,187.3,16.06]
["bitfinex","SOLUSD",1722086897149,6.4976885,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086897329,6.4976885,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722086897518,6.4976885,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722086897723,0.0575885,187.42,187.39,12.35]
["bitfinex","SOLUSD",1722086898148,0.0575885,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722086898923,0.0575885,187.42,187.39,12.35]
["bitfinex","SOLUSD",1722086899342,0.0575885,187.42,187.4,12.35]
["bitfinex","SOLUSD",1722086899551,0.0575885,187.42,187.41,12.35]
["bitfinex","SOLUSD",1722086900047,0.0575885,187.42,187.41,57.35]
["bitfinex","SOLUSD",1722086904457,0.0575885,187.42,187.41,45.0]
["bitfinex","SOLUSD",1722086904656,0.0575885,187.42,187.4,12.35]
["bitfinex","SOLUSD",1722086905464,0.0575885,187.42,187.39,12.35]
["bitfinex","SOLUSD",1722086905640,0.0575885,187.42,187.35,387.4]
["bitfinex","SOLUSD",1722086905840,0.0575885,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722086906562,18.7691885,187.42,187.35,399.75]
["bitfinex","SOLUSD",1722086906743,32.35,187.41,187.35,387.4]
["bitfinex","SOLUSD",1722086907370,20.0,187.41,187.35,399.75]
["bitfinex","SOLUSD",1722086907535,20.0,187.41,187.36,12.35]
["bitfinex","SOLUSD",1722086907935,6.4191885,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722086908142,0.0575885,187.42,187.38,12.35]
["bitfinex","SOLUSD",1722086909268,0.0575885,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722086909461,12.4075885,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086909658,12.4075885,187.42,187.35,399.75]
["bitfinex","SOLUSD",1722086910079,0.0575885,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086910257,0.0575885,187.42,187.37,12.35]
["bitfinex","SOLUSD",1722086911350,0.0575885,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086913460,12.35,187.41,187.35,12.35]
["bitfinex","SOLUSD",1722086913853,12.35,187.4,187.3,1.06741397]
["bitfinex","SOLUSD",1722086914073,12.35,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722086914575,12.35,187.4,187.34,12.35]
["bitfinex","SOLUSD",1722086915281,12.35,187.38,187.27,17.12757035]
["bitfinex","SOLUSD",1722086915576,12.35,187.41,187.34,12.35]
["bitfinex","SOLUSD",1722086915776,12.4075885,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086915980,12.4075885,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086915981,0.0575885,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086916481,12.4075885,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086917782,0.0575885,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086918081,0.0575885,187.42,187.36,12.35]
["bitfinex","SOLUSD",1722086919166,12.4075885,187.42,187.35,12.35]
["bitfinex","SOLUSD",1722086920587,12.35,187.4,187.33,12.35]
["bitfinex","SOLUSD",1722086920774,12.35,187.4,187.34,45.0]
["bitfinex","SOLUSD",1722086921863,12.35,187.38,187.28,16.06]
["bitfinex","SOLUSD",1722086922080,12.35,187.38,187.31,12.35]
["bitfinex","SOLUSD",1722086922368,12.35,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722086926263,12.4075885,187.38,187.32,45.0]
["bitfinex","SOLUSD",1722086928189,12.35,187.37,187.32,45.0]
["bitfinex","SOLUSD",1722086928367,12.35,187.36,187.31,45.0]
["bitfinex","SOLUSD",1722086928566,12.35,187.36,187.3,45.0]
["bitfinex","SOLUSD",1722086929669,15.4064,187.37,187.3,45.0]
["bitfinex","SOLUSD",1722086929871,27.7564,187.37,187.3,57.35]
["bitfinex","SOLUSD",1722086930570,12.35,187.36,187.3,57.35]
["bitfinex","SOLUSD",1722086932307,15.4064,187.37,187.3,57.35]
["bitfinex","SOLUSD",1722086932587,27.7564,187.37,187.3,57.35]
["bitfinex","SOLUSD",1722086933798,15.4064,187.37,187.31,12.35]
["bitfinex","SOLUSD",1722086933967,15.4064,187.37,187.32,45.0]
["bitfinex","SOLUSD",1722086935885,15.4064,187.37,187.32,57.35]
["bitfinex","SOLUSD",1722086936693,15.4064,187.37,187.32,45.0]
["bitfinex","SOLUSD",1722086941573,15.4639885,187.37,187.32,45.0]
["bitfinex","SOLUSD",1722086943804,27.8139885,187.37,187.32,45.0]
["bitfinex","SOLUSD",1722086944103,15.4639885,187.37,187.31,57.35]
["bitfinex","SOLUSD",1722086945103,15.4639885,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722086945302,27.8139885,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722086946505,15.4639885,187.37,187.31,57.35]
["bitfinex","SOLUSD",1722086947692,27.8139885,187.37,187.31,45.0]
["bitfinex","SOLUSD",1722086948508,15.4639885,187.37,187.31,57.35]
["bitfinex","SOLUSD",1722086949102,0.0575885,187.37,187.35,12.35]
["bitfinex","SOLUSD",1722086949291,0.0575885,187.37,187.36,58.41730707]
["bitfinex","SOLUSD",1722086950686,0.0575885,187.37,187.36,57.35]
["bitfinex","SOLUSD",1722086954408,0.0575885,187.37,187.32,16.06]
["bitfinex","SOLUSD",1722086954599,0.0575885,187.37,187.35,12.35]
["bitfinex","SOLUSD",1722086955716,0.0575885,187.37,187.36,45.0]
["bitfinex","SOLUSD",1722086956907,0.0575885,187.37,187.32,12.35]
["bitfinex","SOLUSD",1722086957083,0.0575885,187.37,187.35,12.35]
["bitfinex","SOLUSD",1722086957288,0.0575885,187.37,187.34,12.35]
["bitfinex","SOLUSD",1722086957491,0.0575885,187.37,187.33,12.35]
["bitfinex","SOLUSD",1722086957790,0.0575885,187.37,187.34,12.35]
["bitfinex","SOLUSD",1722086958224,0.0575885,187.37,187.35,45.0]
["bitfinex","SOLUSD",1722086962320,0.0575885,187.37,187.35,57.35]
["bitfinex","SOLUSD",1722086964012,0.0575885,187.37,187.36,12.35]
["bitfinex","SOLUSD",1722086964321,0.0575885,187.37,187.36,57.35]
["bitfinex","SOLUSD",1722086967325,0.0575885,187.37,187.36,58.41709393]
["bitfinex","SOLUSD",1722086968225,18.3617,187.48,187.36,74.47709393]
["bitfinex","SOLUSD",1722086968226,6.0117,187.48,187.36,74.47709393]
["bitfinex","SOLUSD",1722086968412,12.35,187.49,187.42,12.35]
["bitfinex","SOLUSD",1722086968613,12.35,187.48,187.41,12.35]
["bitfinex","SOLUSD",1722086968927,12.35,187.43,187.36,388.63465681]
["bitfinex","SOLUSD",1722086969109,20.8131483,187.5,187.38,12.35]
["bitfinex","SOLUSD",1722086969298,0.8131483,187.5,187.39,13.41709447]
["bitfinex","SOLUSD",1722086969504,12.35,187.47,187.41,12.35]
["bitfinex","SOLUSD",1722086969824,12.35,187.47,187.36,387.4]
["bitfinex","SOLUSD",1722086969825,12.35,187.47,187.39,12.35]
["bitfinex","SOLUSD",1722086970126,12.35,187.45,187.39,12.35]
["bitfinex","SOLUSD",1722086970325,12.35,187.45,187.4,45.0]
["bitfinex","SOLUSD",1722086970698,12.35,187.45,187.39,12.35]
["bitfinex","SOLUSD",1722086970924,40.8131483,187.5,187.4,12.35]
["bitfinex","SOLUSD",1722086970925,12.35,187.47,187.4,12.35]
["bitfinex","SOLUSD",1722086971100,12.35,187.47,187.41,45.0]
["bitfinex","SOLUSD",1722086971303,12.85,187.46,187.39,12.35]
["bitfinex","SOLUSD",1722086971503,12.35,187.45,187.4,45.0]
["bitfinex","SOLUSD",1722086972308,12.35,187.46,187.4,45.0]
["bitfinex","SOLUSD",1722086974710,41.3131483,187.5,187.4,45.0]
["bitfinex","SOLUSD",1722086975033,12.35,187.46,187.4,45.0]
["bitfinex","SOLUSD",1722086975425,12.35,187.45,187.39,12.35]
["bitfinex","SOLUSD",1722086975607,12.35,187.44,187.37,12.35]
["bitfinex","SOLUSD",1722086975814,12.35,187.44,187.38,45.0]
["bitfinex","SOLUSD",1722086976325,12.35,187.44,187.38,57.35]
["bitfinex","SOLUSD",1722086978429,12.35,187.45,187.38,57.35]
["bitfinex","SOLUSD",1722086979133,12.35,187.46,187.39,12.35]
["bitfinex","SOLUSD",1722086983651,12.35,187.47,187.4,12.35]
["bitfinex","SOLUSD",1722086984443,0.5,187.49,187.4,12.35]
["bitfinex","SOLUSD",1722086984651,12.35,187.47,187.4,12.35]
["bitfinex","SOLUSD",1722086985643,12.35,187.48,187.41,12.35]
["bitfinex","SOLUSD",1722086986047,12.35,187.48,187.42,57.35]
["bitfinex","SOLUSD",1722086986240,0.5,187.47,187.42,12.35]
["bitfinex","SOLUSD",1722086986427,0.5,187.47,187.41,12.35]
["bitfinex","SOLUSD",1722086986628,12.85,187.47,187.4,12.35]
["bitfinex","SOLUSD",1722086986953,12.85,187.47,187.41,45.0]
["bitfinex","SOLUSD",1722086987146,12.35,187.47,187.41,45.0]
["bitfinex","SOLUSD",1722086989946,15.156,187.51,187.41,45.0]
["bitfinex","SOLUSD",1722086989947,12.35,187.48,187.41,57.35]
["bitfinex","SOLUSD",1722086991342,20.0,187.51,187.42,12.35]
["bitfinex","SOLUSD",1722086991544,12.35,187.49,187.42,12.35]
["bitfinex","SOLUSD",1722086994357,12.35,187.49,187.41,45.0]
["bitfinex","SOLUSD",1722086994358,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722086995269,12.35,187.49,187.42,12.35]
["bitfinex","SOLUSD",1722086997565,12.35,187.48,187.41,57.35]
["bitfinex","SOLUSD",1722086998754,12.35,187.48,187.41,12.35]
["bitfinex","SOLUSD",1722086999559,12.35,187.49,187.42,12.35]
["bitfinex","SOLUSD",1722087000246,20.0,187.51,187.43,12.35]
["bitfinex","SOLUSD",1722087000551,16.3283,187.53,187.44,12.35]
["bitfinex","SOLUSD",1722087000754,12.35,187.51,187.44,12.35]
["bitfinex","SOLUSD",1722087001367,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087001574,25.58457719,187.56,187.47,12.35]
["bitfinex","SOLUSD",1722087001872,12.35,187.55,187.48,12.35]
["bitfinex","SOLUSD",1722087002169,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087002372,12.35,187.53,187.46,12.35]
["bitfinex","SOLUSD",1722087002563,12.35,187.53,187.47,45.0]
["bitfinex","SOLUSD",1722087002870,12.35,187.51,187.45,45.0]
["bitfinex","SOLUSD",1722087003047,12.35,187.51,187.44,12.35]
["bitfinex","SOLUSD",1722087003354,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722087003557,12.35,187.49,187.42,34.4274]
["bitfinex","SOLUSD",1722087004247,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722087004554,12.35,187.5,187.44,12.35]
["bitfinex","SOLUSD",1722087004761,12.35,187.51,187.44,12.35]
["bitfinex","SOLUSD",1722087005148,12.35,187.52,187.45,12.35]
["bitfinex","SOLUSD",1722087006266,12.35,187.5,187.42,22.0774]
["bitfinex","SOLUSD",1722087006466,12.35,187.49,187.43,45.0]
["bitfinex","SOLUSD",1722087006668,20.0,187.54,187.43,45.0]
["bitfinex","SOLUSD",1722087006963,12.35,187.49,187.43,45.0]
["bitfinex","SOLUSD",1722087007143,25.3324,187.53,187.43,45.0]
["bitfinex","SOLUSD",1722087007346,12.35,187.48,187.43,45.0]
["bitfinex","SOLUSD",1722087007549,12.35,187.49,187.42,34.4274]
["bitfinex","SOLUSD",1722087007745,20.0,187.52,187.43,13.41700671]
["bitfinex","SOLUSD",1722087007954,12.35,187.5,187.44,12.35]
["bitfinex","SOLUSD",1722087009147,12.35,187.51,187.44,12.35]
["bitfinex","SOLUSD",1722087009446,12.35,187.5,187.44,12.35]
["bitfinex","SOLUSD",1722087010048,20.0,187.52,187.45,57.35]
["bitfinex","SOLUSD",1722087010348,12.35,187.52,187.46,45.0]
["bitfinex","SOLUSD",1722087010767,25.3324,187.54,187.44,12.35]
["bitfinex","SOLUSD",1722087010954,20.0,187.53,187.44,12.35]
["bitfinex","SOLUSD",1722087011159,5.3328,187.52,187.43,12.35]
["bitfinex","SOLUSD",1722087011378,5.3325,187.53,187.44,45.0]
["bitfinex","SOLUSD",1722087011564,5.3325,187.53,187.43,12.35]
["bitfinex","SOLUSD",1722087012053,25.3322,187.54,187.43,12.35]
["bitfinex","SOLUSD",1722087012370,20.0,187.53,187.44,12.35]
["bitfinex","SOLUSD",1722087013062,25.3323,187.54,187.44,12.35]
["bitfinex","SOLUSD",1722087013375,40.0,187.54,187.44,12.35]
["bitfinex","SOLUSD",1722087013675,5.3326,187.53,187.43,12.35]
["bitfinex","SOLUSD",1722087013856,5.3326,187.53,187.44,45.0]
["bitfinex","SOLUSD",1722087014359,5.3326,187.53,187.42,22.0774]
["bitfinex","SOLUSD",1722087014360,12.35,187.49,187.42,34.4274]
["bitfinex","SOLUSD",1722087015573,12.35,187.49,187.43,12.35]
["bitfinex","SOLUSD",1722087015759,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722087017066,40.0,187.54,187.44,12.35]
["bitfinex","SOLUSD",1722087017067,12.35,187.51,187.44,12.35]
["bitfinex","SOLUSD",1722087018465,45.3322,187.54,187.44,12.35]
["bitfinex","SOLUSD",1722087018466,12.35,187.5,187.44,12.35]
["bitfinex","SOLUSD",1722087019176,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722087020449,25.3329,187.52,187.43,12.35]
["bitfinex","SOLUSD",1722087020450,12.35,187.49,187.43,12.35]
["bitfinex","SOLUSD",1722087020667,12.35,187.49,187.42,34.4274]
["bitfinex","SOLUSD",1722087021879,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722087022257,12.35,187.49,187.42,34.4274]
["bitfinex","SOLUSD",1722087022475,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722087022872,12.35,187.5,187.44,45.0]
["bitfinex","SOLUSD",1722087023256,12.35,187.51,187.44,57.35]
["bitfinex","SOLUSD",1722087023882,12.35,187.5,187.42,22.0774]
["bitfinex","SOLUSD",1722087024095,40.0,187.54,187.41,12.35]
["bitfinex","SOLUSD",1722087024096,12.35,187.48,187.41,12.35]
["bitfinex","SOLUSD",1722087025695,12.35,187.49,187.42,12.35]
["bitfinex","SOLUSD",1722087026190,12.35,187.47,187.4,12.35]
["bitfinex","SOLUSD",1722087026598,12.35,187.48,187.4,12.35]
["bitfinex","SOLUSD",1722087026770,12.35,187.48,187.41,12.35]
["bitfinex","SOLUSD",1722087026971,36.2592,187.51,187.41,12.35]
["bitfinex","SOLUSD",1722087027194,12.35,187.48,187.42,57.35]
["bitfinex","SOLUSD",1722087027394,12.35,187.48,187.42,12.35]
["bitfinex","SOLUSD",1722087027689,6.1287,187.53,187.37,22.7467]
["bitfinex","SOLUSD",1722087027690,16.2592,187.56,187.44,12.35]
["bitfinex","SOLUSD",1722087027897,12.35,187.51,187.44,12.35]
["bitfinex","SOLUSD",1722087028085,41.5908,187.56,187.46,12.35]
["bitfinex","SOLUSD",1722087028289,12.35,187.53,187.46,12.35]
["bitfinex","SOLUSD",1722087028595,41.5908,187.56,187.45,12.35]
["bitfinex","SOLUSD",1722087028596,12.35,187.52,187.45,12.35]
["bitfinex","SOLUSD",1722087028798,36.2592,187.56,187.46,57.35]
["bitfinex","SOLUSD",1722087028999,32.35,187.55,187.48,12.35]
["bitfinex","SOLUSD",1722087029201,20.0,187.59,187.5,12.35]
["bitfinex","SOLUSD",1722087029386,12.35,187.57,187.5,12.35]
["bitfinex","SOLUSD",1722087031100,12.35,187.53,187.46,57.35]
["bitfinex","SOLUSD",1722087031985,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087034079,5.3312,187.58,187.46,45.0]
["bitfinex","SOLUSD",1722087034080,12.35,187.55,187.48,12.35]
["bitfinex","SOLUSD",1722087034284,20.0,187.59,187.49,57.35]
["bitfinex","SOLUSD",1722087034485,20.0,187.59,187.49,12.35]
["bitfinex","SOLUSD",1722087034486,12.35,187.56,187.49,12.35]
["bitfinex","SOLUSD",1722087034993,12.35,187.55,187.48,12.35]
["bitfinex","SOLUSD",1722087038278,20.0,187.59,187.49,57.35]
["bitfinex","SOLUSD",1722087038480,12.35,187.56,187.49,12.35]
["bitfinex","SOLUSD",1722087038680,12.35,187.56,187.5,45.0]
["bitfinex","SOLUSD",1722087039496,12.35,187.57,187.5,45.0]
["bitfinex","SOLUSD",1722087040215,12.35,187.57,187.49,12.35]
["bitfinex","SOLUSD",1722087041688,12.35,187.56,187.48,12.35]
["bitfinex","SOLUSD",1722087042610,12.35,187.55,187.48,12.35]
["bitfinex","SOLUSD",1722087043113,12.35,187.56,187.48,12.35]
["bitfinex","SOLUSD",1722087043422,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087044495,12.35,187.55,187.44,22.7467]
["bitfinex","SOLUSD",1722087044706,12.35,187.55,187.48,12.35]
["bitfinex","SOLUSD",1722087046203,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087049507,12.35,187.54,187.45,45.0]
["bitfinex","SOLUSD",1722087049706,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087050221,20.0,187.57,187.47,12.35]
["bitfinex","SOLUSD",1722087050520,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087056613,12.35,187.55,187.47,12.35]
["bitfinex","SOLUSD",1722087058023,12.35,187.55,187.45,45.0]
["bitfinex","SOLUSD",1722087058321,12.35,187.54,187.47,12.35]
["bitfinex","SOLUSD",1722087060226,12.35,187.54,187.45,45.0]
["bitfinex","SOLUSD",1722087060412,12.35,187.54,187.46,12.35]
["bitfinex","SOLUSD",1722087064626,12.35,187.54,187.45,45.0]
["bitfinex","SOLUSD",1722087064817,12.35,187.5,187.4,22.4302]
["bitfinex","SOLUSD",1722087065002,12.35,187.5,187.43,12.35]
["bitfinex","SOLUSD",1722087067122,12.35,187.5,187.4,22.4302]
["bitfinex","SOLUSD",1722087067328,12.35,187.47,187.4,12.35]
["bitfinex","SOLUSD",1722087067512,12.35,187.46,187.4,12.35]
["bitfinex","SOLUSD",1722087068527,12.35,187.47,187.4,12.35]
["bitfinex","SOLUSD",1722087069126,12.35,187.45,187.35,22.4302]
["bitfinex","SOLUSD",1722087069333,12.35,187.45,187.38,12.35]
["bitfinex","SOLUSD",1722087069508,12.35,187.45,187.4,20.0]
["bitfinex","SOLUSD",1722087070334,12.35,187.44,187.4,20.0]
["bitfinex","SOLUSD",1722087070712,20.0,187.46,187.4,20.0]
["bitfinex","SOLUSD",1722087070713,12.35,187.43,187.4,20.0]
["bitfinex","SOLUSD",1722087070932,45.3342,187.47,187.4,20.0]
["bitfinex","SOLUSD",1722087071131,12.35,187.44,187.4,20.0]
["bitfinex","SOLUSD",1722087071724,12.35,187.43,187.4,20.0]
["bitfinex","SOLUSD",1722087072524,12.35,187.44,187.4,20.0]
["bitfinex","SOLUSD",1722087072737,20.0,187.47,187.4,20.0]
["bitfinex","SOLUSD",1722087072937,20.0,187.46,187.4,20.0]
["bitfinex","SOLUSD",1722087073228,12.35,187.45,187.4,20.0]
["bitfinex","SOLUSD",1722087074638,12.35,187.44,187.4,20.0]
["bitfinex","SOLUSD",1722087075629,20.0,187.46,187.4,20.0]
["bitfinex","SOLUSD",1722087075630,12.35,187.42,187.4,20.0]
["bitfinex","SOLUSD",1722087077436,25.3348,187.45,187.4,20.0]
["bitfinex","SOLUSD",1722087077640,12.35,187.42,187.4,20.0]
["bitfinex","SOLUSD",1722087078526,32.35,187.41,187.4,20.0]
["bitfinex","SOLUSD",1722087078930,20.0,187.41,187.4,20.0]
["bitfinex","SOLUSD",1722087079128,32.35,187.41,187.4,20.0]
["bitfinex","SOLUSD",1722087079321,12.35,187.41,187.4,20.0]
["bitfinex","SOLUSD",1722087079520,32.35,187.41,187.4,20.0]
["bitfinex","SOLUSD",1722087081241,52.35,187.41,187.4,20.0]
["bitfinex","SOLUSD",1722087081422,77.6858,187.41,187.4,5.22605569]
["bitfinex","SOLUSD",1722087081737,77.6858,187.41,187.22,2.05609351]
["bitfinex","SOLUSD",1722087081738,20.0,187.34,187.25,22.4302]
["bitfinex","SOLUSD",1722087081916,12.35,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722087082638,12.35,187.29,187.21,22.4302]
["bitfinex","SOLUSD",1722087082818,25.3386,187.32,187.21,22.4302]
["bitfinex","SOLUSD",1722087082819,12.35,187.28,187.21,22.4302]
["bitfinex","SOLUSD",1722087083024,12.35,187.27,187.21,22.4302]
["bitfinex","SOLUSD",1722087083227,12.35,187.26,187.16,22.4302]
["bitfinex","SOLUSD",1722087083420,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722087083617,12.35,187.24,187.16,22.4302]
["bitfinex","SOLUSD",1722087083819,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722087084019,12.35,187.24,187.16,22.4302]
["bitfinex","SOLUSD",1722087084526,12.35,187.23,187.16,34.7802]
["bitfinex","SOLUSD",1722087084831,25.3402,187.26,187.16,22.4302]
["bitfinex","SOLUSD",1722087084832,20.0,187.26,187.16,22.4302]
["bitfinex","SOLUSD",1722087085019,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722087085224,20.0,187.31,187.23,12.35]
["bitfinex","SOLUSD",1722087085420,37.10597964,187.35,187.2,12.35]
["bitfinex","SOLUSD",1722087085421,20.0,187.3,187.2,12.35]
["bitfinex","SOLUSD",1722087085635,40.3856,187.35,187.2,12.35]
["bitfinex","SOLUSD",1722087085825,12.35,187.32,187.25,12.35]
["bitfinex","SOLUSD",1722087086142,40.3854,187.35,187.25,12.35]
["bitfinex","SOLUSD",1722087086335,12.35,187.32,187.25,12.35]
["bitfinex","SOLUSD",1722087086846,12.35,187.32,187.24,12.35]
["bitfinex","SOLUSD",1722087086847,32.35,187.31,187.24,12.35]
["bitfinex","SOLUSD",1722087087023,32.35,187.31,187.16,38.4902]
["bitfinex","SOLUSD",1722087087024,12.35,187.3,187.16,38.4902]
["bitfinex","SOLUSD",1722087087224,32.35,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722087087626,20.0,187.29,187.18,1.06829477]
["bitfinex","SOLUSD",1722087087948,20.0,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722087088244,12.35,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722087088447,20.0,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722087088846,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722087089235,20.0,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722087089650,12.35,187.3,187.23,12.35]
["bitfinex","SOLUSD",1722087089830,20.0,187.29,187.23,12.35]
["bitfinex","SOLUSD",1722087090453,32.35,187.29,187.22,12.35]
["bitfinex","SOLUSD",1722087091525,12.35,187.28,187.21,12.35]
["bitfinex","SOLUSD",1722087091731,12.35,187.26,187.16,22.4302]
["bitfinex","SOLUSD",1722087091926,12.35,187.26,187.19,12.35]
["bitfinex","SOLUSD",1722087092128,12.35,187.25,187.16,22.4302]
["bitfinex","SOLUSD",1722087092338,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722087092950,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722087093252,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722087093825,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722087095532,12.35,187.24,187.12,22.89654192]
["bitfinex","SOLUSD",1722087095753,12.35,187.24,187.13,45.0]
["bitfinex","SOLUSD",1722087095931,12.35,187.24,187.17,12.35]
["bitfinex","SOLUSD",1722087096136,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722087097126,35.8094,187.26,187.18,12.35]
["bitfinex","SOLUSD",1722087097329,32.35,187.25,187.18,12.35]
["bitfinex","SOLUSD",1722087098461,12.35,187.24,187.18,12.35]
["bitfinex","SOLUSD",1722087098663,12.35,187.23,187.16,12.35]
["bitfinex","SOLUSD",1722087098847,12.35,187.23,187.13,45.0]
["bitfinex","SOLUSD",1722087098848,12.35,187.22,187.15,12.35]
["bitfinex","SOLUSD",1722087099045,12.35,187.21,187.14,12.35]
["bitfinex","SOLUSD",1722087099357,12.35,187.19,187.12,34.178]
["bitfinex","SOLUSD",1722087099541,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722087101435,12.35,187.19,187.08,22.7896]
["bitfinex","SOLUSD",1722087101647,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722087102463,32.35,187.2,187.12,12.35]
["bitfinex","SOLUSD",1722087102658,32.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722087102871,20.0,187.19,187.09,45.0]
["bitfinex","SOLUSD",1722087103047,20.0,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722087103245,37.6919,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722087103448,12.35,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722087103643,32.35,187.19,187.08,22.7896]
["bitfinex","SOLUSD",1722087103856,32.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722087104552,12.35,187.18,187.11,12.35]
["bitfinex","SOLUSD",1722087104750,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722087104953,12.35,187.19,187.13,12.35]
["bitfinex","SOLUSD",1722087106467,32.35,187.2,187.13,12.35]
["bitfinex","SOLUSD",1722087107647,12.35,187.19,187.12,12.35]
["bitfinex","SOLUSD",1722087109240,20.0,187.2,187.04,21.8212]
["bitfinex","SOLUSD",1722087109241,12.35,187.17,187.04,21.8212]
["bitfinex","SOLUSD",1722087109446,25.3432,187.16,187.08,12.35]
["bitfinex","SOLUSD",1722087109647,12.35,187.15,187.08,12.35]
["bitfinex","SOLUSD",1722087111978,12.35,187.15,187.04,21.8212]
["bitfinex","SOLUSD",1722087112267,20.0,187.14,187.08,12.35]
["bitfinex","SOLUSD",1722087112475,12.35,187.13,187.06,12.35]
["bitfinex","SOLUSD",1722087113667,12.35,187.11,187.02,0.8131483]
["bitfinex","SOLUSD",1722087113970,12.35,187.1,187.04,12.35]
["bitfinex","SOLUSD",1722087114174,12.35,187.1,187.03,12.35]
["bitfinex","SOLUSD",1722087114371,12.35,187.12,187.05,12.35]
["bitfinex","SOLUSD",1722087114576,20.0,187.14,187.06,12.35]
["bitfinex","SOLUSD",1722087114754,12.35,187.13,187.02,0.8131483]
["bitfinex","SOLUSD",1722087114955,20.0,187.12,187.06,12.35]
["bitfinex","SOLUSD",1722087115178,12.35,187.12,187.05,12.35]
["bitfinex","SOLUSD",1722087116974,20.0,187.13,187.05,12.35]
["bitfinex","SOLUSD",1722087117178,32.35,187.12,187.05,12.35]
["bitfinex","SOLUSD",1722087118287,32.35,187.12,187.02,0.8131483]
["bitfinex","SOLUSD",1722087118479,32.35,187.12,187.05,12.35]
["bitfinex","SOLUSD",1722087119573,32.35,187.12,187.03,12.35]
["bitfinex","SOLUSD",1722087119574,32.35,187.11,187.03,12.35]
["bitfinex","SOLUSD",1722087119765,12.35,187.1,187.03,12.35]
["bitfinex","SOLUSD",1722087121560,15.1826,187.11,187.05,12.35]
["bitfinex","SOLUSD",1722087121779,20.0,187.1,187.06,12.35]
["bitfinex","SOLUSD",1722087122283,15.1826,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722087122773,20.0,187.1,187.06,12.35]
["bitfinex","SOLUSD",1722087123278,20.0,187.1,187.02,0.8131483]
["bitfinex","SOLUSD",1722087123279,17.6955,187.08,187.02,13.1631483]
["bitfinex","SOLUSD",1722087123480,12.35,187.06,187.02,0.8131483]
["bitfinex","SOLUSD",1722087123785,20.0,187.05,187.02,0.8131483]
["bitfinex","SOLUSD",1722087128065,32.35,187.05,187.02,0.8131483]
["bitfinex","SOLUSD",1722087128265,20.0,187.05,187.02,0.8131483]
["bitfinex","SOLUSD",1722087128465,15.1826,187.11,187.04,12.35]
["bitfinex","SOLUSD",1722087128692,15.1826,187.11,187.06,12.35]
["bitfinex","SOLUSD",1722087129581,37.6936,187.14,187.07,12.35]
["bitfinex","SOLUSD",1722087129789,20.0,187.13,187.08,12.35]
["bitfinex","SOLUSD",1722087129972,20.0,187.13,187.02,13.1631483]
["bitfinex","SOLUSD",1722087129973,28.6965,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722087130804,34.0396,187.16,187.09,12.35]
["bitfinex","SOLUSD",1722087131295,20.0,187.15,187.03,46.4762]
["bitfinex","SOLUSD",1722087131490,20.0,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722087131714,5.3436,187.14,187.04,45.0]
["bitfinex","SOLUSD",1722087132002,20.0,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722087132178,20.0,187.2,187.06,24.73]
["bitfinex","SOLUSD",1722087132378,16.3465,187.21,187.09,24.73]
["bitfinex","SOLUSD",1722087132696,16.3465,187.21,187.1,45.0]
["bitfinex","SOLUSD",1722087133096,21.6883,187.21,187.1,45.0]
["bitfinex","SOLUSD",1722087133308,5.3424,187.19,187.06,24.73]
["bitfinex","SOLUSD",1722087133586,20.0,187.2,187.07,45.0]
["bitfinex","SOLUSD",1722087133791,20.0,187.19,187.07,45.0]
["bitfinex","SOLUSD",1722087134194,20.0,187.18,187.07,45.0]
["bitfinex","SOLUSD",1722087134497,20.0,187.16,187.03,46.4762]
["bitfinex","SOLUSD",1722087134801,25.3433,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722087135094,20.0,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722087135496,20.0,187.15,187.05,1.0690127]
["bitfinex","SOLUSD",1722087135697,20.0,187.15,187.04,45.0]
["bitfinex","SOLUSD",1722087136370,16.3465,187.21,187.09,24.73]
["bitfinex","SOLUSD",1722087136576,16.3465,187.21,187.1,46.06864083]
["bitfinex","SOLUSD",1722087136797,5.56330047,187.24,187.11,22.81483775]
["bitfinex","SOLUSD",1722087136983,5.56330047,187.24,187.12,69.73]
["bitfinex","SOLUSD",1722087137290,5.56330047,187.24,187.13,1.06846717]
["bitfinex","SOLUSD",1722087138309,20.0,187.23,187.13,1.06846717]
["bitfinex","SOLUSD",1722087138986,20.0,187.23,187.12,69.73]
["bitfinex","SOLUSD",1722087139293,20.0,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722087140104,5.3413,187.22,187.12,45.0]
["bitfinex","SOLUSD",1722087140302,5.56330047,187.24,187.12,45.0]
["bitfinex","SOLUSD",1722087140485,5.341,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722087141004,5.3414,187.22,187.12,45.0]
["bitfinex","SOLUSD",1722087141497,5.56330047,187.24,187.12,45.0]
["bitfinex","SOLUSD",1722087141673,5.56330047,187.24,187.12,69.73]
["bitfinex","SOLUSD",1722087141878,20.0,187.23,187.12,85.8]
["bitfinex","SOLUSD",1722087142491,20.0,187.24,187.12,85.8]
["bitfinex","SOLUSD",1722087143300,20.0,187.26,187.12,85.8]
["bitfinex","SOLUSD",1722087144096,5.3404,187.25,187.12,69.73]
["bitfinex","SOLUSD",1722087144283,20.0,187.24,187.12,69.73]
["bitfinex","SOLUSD",1722087144898,25.3408,187.24,187.12,69.73]
["bitfinex","SOLUSD",1722087145696,5.3412,187.23,187.12,24.73]
["bitfinex","SOLUSD",1722087146288,20.0,187.24,187.12,24.73]
["bitfinex","SOLUSD",1722087146497,5.3413,187.22,187.12,24.73]
["bitfinex","SOLUSD",1722087146699,5.3413,187.22,187.11,21.7462]
["bitfinex","SOLUSD",1722087147694,5.341,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722087148002,20.0,187.22,187.12,45.0]
["bitfinex","SOLUSD",1722087149295,20.0,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722087149692,20.0,187.23,187.13,1.06859945]
["bitfinex","SOLUSD",1722087150202,5.3398,187.28,187.15,24.73]
["bitfinex","SOLUSD",1722087150406,20.0,187.25,187.16,45.0]
["bitfinex","SOLUSD",1722087150596,20.0,187.25,187.16,46.06832233]
["bitfinex","SOLUSD",1722087150996,20.0,187.28,187.16,46.06832233]
["bitfinex","SOLUSD",1722087151196,25.3396,187.28,187.16,46.06832233]
["bitfinex","SOLUSD",1722087151904,25.3384,187.32,187.18,24.73]
["bitfinex","SOLUSD",1722087152108,5.3382,187.33,187.19,46.06805632]
["bitfinex","SOLUSD",1722087152687,25.3379,187.34,187.19,46.06805632]
["bitfinex","SOLUSD",1722087153006,5.338,187.34,187.21,24.73]
["bitfinex","SOLUSD",1722087153301,5.338,187.34,187.22,45.0]
["bitfinex","SOLUSD",1722087153302,10.91282492,187.34,187.22,45.0]
["bitfinex","SOLUSD",1722087153508,25.3383,187.33,187.22,45.0]
["bitfinex","SOLUSD",1722087153704,20.0,187.37,187.24,22.918]
["bitfinex","SOLUSD",1722087153903,5.3364,187.4,187.25,46.06777704]
["bitfinex","SOLUSD",1722087154107,35.6307,187.41,187.25,46.06777704]
["bitfinex","SOLUSD",1722087154416,46.54064526,187.41,187.27,24.73]
["bitfinex","SOLUSD",1722087154613,40.9668,187.41,187.28,45.0]
["bitfinex","SOLUSD",1722087154816,5.3361,187.4,187.28,45.0]
["bitfinex","SOLUSD",1722087155318,25.3365,187.39,187.28,45.0]
["bitfinex","SOLUSD",1722087155609,5.3367,187.38,187.28,45.0]
["bitfinex","SOLUSD",1722087155810,20.0,187.37,187.28,45.0]
["bitfinex","SOLUSD",1722087156412,41.20543401,187.41,187.28,45.0]
["bitfinex","SOLUSD",1722087156413,25.3367,187.38,187.28,45.0]
["bitfinex","SOLUSD",1722087157219,5.3373,187.36,187.24,22.918]
["bitfinex","SOLUSD",1722087157407,20.0,187.38,187.24,23.9856717]
["bitfinex","SOLUSD",1722087157713,46.54143401,187.41,187.27,24.73]
["bitfinex","SOLUSD",1722087157888,20.0,187.4,187.28,1.06759364]
["bitfinex","SOLUSD",1722087158291,35.6307,187.45,187.31,6.4007]
["bitfinex","SOLUSD",1722087158494,20.0,187.45,187.33,16.5173]
["bitfinex","SOLUSD",1722087158719,5.335,187.44,187.33,16.5173]
["bitfinex","SOLUSD",1722087158897,5.3353,187.43,187.34,45.0]
["bitfinex","SOLUSD",1722087159695,5.3353,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087159696,5.3356,187.42,187.33,16.5173]
["bitfinex","SOLUSD",1722087160717,20.0,187.41,187.33,16.5173]
["bitfinex","SOLUSD",1722087161602,25.3359,187.41,187.33,16.5173]
["bitfinex","SOLUSD",1722087161815,5.3359,187.41,187.33,16.5173]
["bitfinex","SOLUSD",1722087162319,25.3359,187.41,187.33,16.5173]
["bitfinex","SOLUSD",1722087162818,20.0,187.41,187.33,16.5173]
["bitfinex","SOLUSD",1722087163027,20.0,187.42,187.33,16.5173]
["bitfinex","SOLUSD",1722087164721,20.0,187.44,187.33,16.5173]
["bitfinex","SOLUSD",1722087164900,20.0,187.44,187.34,45.0]
["bitfinex","SOLUSD",1722087165492,25.335,187.44,187.34,45.0]
["bitfinex","SOLUSD",1722087165796,25.335,187.44,187.33,16.5173]
["bitfinex","SOLUSD",1722087165997,25.3353,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087166420,20.0,187.42,187.33,16.5173]
["bitfinex","SOLUSD",1722087166605,20.0,187.42,187.34,45.0]
["bitfinex","SOLUSD",1722087167003,40.0,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087167313,45.3356,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087167817,20.0,187.43,187.34,1.06744983]
["bitfinex","SOLUSD",1722087168009,5.57895478,187.46,187.35,1.06733713]
["bitfinex","SOLUSD",1722087168211,25.3342,187.47,187.34,46.06733713]
["bitfinex","SOLUSD",1722087168406,25.3342,187.47,187.36,1.06725952]
["bitfinex","SOLUSD",1722087169120,5.3345,187.46,187.34,45.0]
["bitfinex","SOLUSD",1722087169322,25.3347,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722087170099,20.0,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722087170313,25.3348,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722087170620,45.3348,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722087171209,5.3351,187.44,187.34,45.0]
["bitfinex","SOLUSD",1722087171706,25.3354,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087171906,45.3354,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087173629,40.0,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087173817,20.0,187.43,187.34,45.0]
["bitfinex","SOLUSD",1722087174007,20.0,187.44,187.34,45.0]
["bitfinex","SOLUSD",1722087174621,20.0,187.44,187.33,16.5173]
["bitfinex","SOLUSD",1722087175516,20.0,187.44,187.34,45.0]
["bitfinex","SOLUSD",1722087175702,20.0,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722087176212,40.0,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722087176409,20.0,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087176728,25.3353,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087176932,20.0,187.43,187.33,16.5173]
["bitfinex","SOLUSD",1722087177410,20.0,187.43,187.34,1.06745483]
["bitfinex","SOLUSD",1722087177808,45.3347,187.45,187.34,1.06745483]
["bitfinex","SOLUSD",1722087178032,5.335,187.44,187.34,1.06745483]
["bitfinex","SOLUSD",1722087178244,20.0,187.43,187.34,1.06745483]
["bitfinex","SOLUSD",1722087178440,20.0,187.43,187.35,1.06735647]
["bitfinex","SOLUSD",1722087178722,20.0,187.43,187.34,45.0]
["bitfinex","SOLUSD",1722087178928,20.0,187.44,187.34,45.0]
["bitfinex","SOLUSD",1722087179304,20.0,187.45,187.34,45.0]
["bitfinex","SOLUSD",1722087179505,5.56986764,187.47,187.35,1.06726702]
["bitfinex","SOLUSD",1722087179717,5.56986764,187.47,187.36,1.06715915]
["bitfinex","SOLUSD",1722087180035,5.3338,187.49,187.36,1.06715915]
["bitfinex","SOLUSD",1722087180401,21.20194175,187.5,187.37,6.6481]
["bitfinex","SOLUSD",1722087180604,26.53534175,187.5,187.38,45.0]
["bitfinex","SOLUSD",1722087180820,20.0,187.49,187.38,45.0]
["bitfinex","SOLUSD",1722087181041,25.334,187.48,187.38,45.0]
["bitfinex","SOLUSD",1722087182936,20.0,187.48,187.38,45.0]
["bitfinex","SOLUSD",1722087183526,20.0,187.48,187.39,15.4172]
["bitfinex","SOLUSD",1722087183738,20.0,187.5,187.39,15.4172]
["bitfinex","SOLUSD",1722087184230,20.0,187.5,187.4,45.0]
["bitfinex","SOLUSD",1722087184412,25.3334,187.5,187.4,45.0]
["bitfinex","SOLUSD",1722087185014,20.0,187.5,187.4,45.0]
["bitfinex","SOLUSD",1722087185208,25.3335,187.5,187.39,15.4172]
["bitfinex","SOLUSD",1722087186222,5.3336,187.49,187.39,15.4172]
["bitfinex","SOLUSD",1722087186632,20.0,187.48,187.39,15.4172]
["bitfinex","SOLUSD",1722087187146,25.3341,187.48,187.39,15.4172]
["bitfinex","SOLUSD",1722087187430,5.3342,187.47,187.39,15.4172]
["bitfinex","SOLUSD",1722087187608,20.0,187.46,187.39,15.4172]
["bitfinex","SOLUSD",1722087187808,25.3339,187.48,187.39,15.4172]
["bitfinex","SOLUSD",1722087188006,5.3343,187.47,187.39,15.4172]
["bitfinex","SOLUSD",1722087188226,20.0,187.46,187.39,15.4172]
["bitfinex","SOLUSD",1722087188422,45.3345,187.46,187.39,15.4172]
["bitfinex","SOLUSD",1722087188634,5.3348,187.45,187.37,6.6481]
["bitfinex","SOLUSD",1722087188929,20.0,187.44,187.37,6.6481]
["bitfinex","SOLUSD",1722087189108,25.335,187.44,187.37,6.6481]
["bitfinex","SOLUSD",1722087189318,45.335,187.44,187.37,6.6481]
["bitfinex","SOLUSD",1722087189518,45.335,187.44,187.33,16.0933]
["bitfinex","SOLUSD",1722087189838,5.3353,187.43,187.33,16.0933]
["bitfinex","SOLUSD",1722087191424,45.335,187.44,187.33,16.0933]
["bitfinex","SOLUSD",1722087192425,20.0,187.42,187.33,16.0933]
["bitfinex","SOLUSD",1722087192753,25.3359,187.41,187.32,6.4225]
["bitfinex","SOLUSD",1722087192929,5.3362,187.4,187.29,16.0933]
["bitfinex","SOLUSD",1722087193125,20.0,187.39,187.29,16.0933]
["bitfinex","SOLUSD",1722087193533,25.3365,187.39,187.29,16.0933]
["bitfinex","SOLUSD",1722087194455,20.0,187.37,187.29,16.0933]
["bitfinex","SOLUSD",1722087194746,20.0,187.36,187.29,16.0933]
["bitfinex","SOLUSD",1722087195328,20.0,187.36,187.28,6.4225]
["bitfinex","SOLUSD",1722087195329,25.3375,187.36,187.28,6.4225]
["bitfinex","SOLUSD",1722087195528,20.0,187.36,187.25,16.0933]
["bitfinex","SOLUSD",1722087196837,20.0,187.36,187.26,45.0]
["bitfinex","SOLUSD",1722087197041,15.8335,187.37,187.26,46.06767953]
["bitfinex","SOLUSD",1722087197259,15.8335,187.42,187.27,1.06767953]
["bitfinex","SOLUSD",1722087197560,15.8335,187.42,187.28,31.1525]
["bitfinex","SOLUSD",1722087197850,15.8335,187.42,187.29,46.06745619]
["bitfinex","SOLUSD",1722087198054,15.8335,187.42,187.3,1.06745132]
["bitfinex","SOLUSD",1722087198556,15.8335,187.42,187.29,45.0]
["bitfinex","SOLUSD",1722087198758,20.0,187.41,187.29,45.0]
["bitfinex","SOLUSD",1722087198919,25.3359,187.41,187.29,45.0]
["bitfinex","SOLUSD",1722087199347,20.0,187.41,187.29,45.0]
["bitfinex","SOLUSD",1722087202648,20.0,187.41,187.28,6.4225]
["bitfinex","SOLUSD",1722087202828,64.73,187.38,187.25,16.0933]
["bitfinex","SOLUSD",1722087203030,64.73,187.38,187.23,6.4225]
["bitfinex","SOLUSD",1722087203031,20.0,187.3,187.23,6.4225]
["bitfinex","SOLUSD",1722087203227,20.0,187.29,187.23,6.4225]
["bitfinex","SOLUSD",1722087203454,35.8335,187.34,187.23,6.4225]
["bitfinex","SOLUSD",1722087203752,20.0,187.33,187.23,6.4225]
["bitfinex","SOLUSD",1722087204449,20.0,187.36,187.24,1.06782131]
["bitfinex","SOLUSD",1722087204625,20.0,187.36,187.24,1.06776827]
["bitfinex","SOLUSD",1722087204823,20.0,187.38,187.24,45.0]
["bitfinex","SOLUSD",1722087206150,45.3367,187.38,187.24,45.0]
["bitfinex","SOLUSD",1722087206337,5.3371,187.37,187.24,45.0]
["bitfinex","SOLUSD",1722087206649,45.3373,187.36,187.24,45.0]
["bitfinex","SOLUSD",1722087206953,20.0,187.35,187.24,45.0]
["bitfinex","SOLUSD",1722087211436,20.0,187.35,187.25,15.9799]
["bitfinex","SOLUSD",1722087211762,20.0,187.37,187.26,45.0]
["bitfinex","SOLUSD",1722087212454,25.337,187.37,187.26,45.0]
["bitfinex","SOLUSD",1722087212651,20.0,187.37,187.26,45.0]
["bitfinex","SOLUSD",1722087213164,25.3358,187.42,187.27,1.067661]
["bitfinex","SOLUSD",1722087213469,40.4131,187.44,187.29,15.9799]
["bitfinex","SOLUSD",1722087213670,21.0181,187.44,187.3,45.0]
["bitfinex","SOLUSD",1722087214037,21.0181,187.44,187.31,1.06745536]
["bitfinex","SOLUSD",1722087214352,10.87052698,187.45,187.31,1.06745536]
["bitfinex","SOLUSD",1722087215331,5.53572698,187.45,187.32,62.8665]
["bitfinex","SOLUSD",1722087215550,20.0,187.51,187.36,6.0866]
["bitfinex","SOLUSD",1722087215767,5.53363921,187.5,187.37,15.9799]
["bitfinex","SOLUSD",1722087215940,5.53363921,187.5,187.37,60.9799]
["bitfinex","SOLUSD",1722087216642,5.3336,187.49,187.37,60.9799]
["bitfinex","SOLUSD",1722087217156,5.3339,187.48,187.37,60.9799]
["bitfinex","SOLUSD",1722087217360,20.0,187.47,187.37,60.9799]
["bitfinex","SOLUSD",1722087218243,25.3343,187.47,187.37,60.9799]
["bitfinex","SOLUSD",1722087218443,5.3344,187.46,187.37,15.9799]
["bitfinex","SOLUSD",1722087218853,20.0,187.45,187.37,15.9799]
["bitfinex","SOLUSD",1722087219052,45.3348,187.45,187.37,15.9799]
["bitfinex","SOLUSD",1722087219669,5.3351,187.44,187.37,15.9799]
["bitfinex","SOLUSD",1722087219854,25.3354,187.43,187.37,15.9799]
["bitfinex","SOLUSD",1722087220366,5.3356,187.42,187.37,15.9799]
["bitfinex","SOLUSD",1722087220552,5.3376,187.35,187.27,6.0866]
["bitfinex","SOLUSD",1722087220758,20.0,187.37,187.27,6.0866]
["bitfinex","SOLUSD",1722087220759,20.0,187.34,187.27,6.0866]
["bitfinex","SOLUSD",1722087221165,20.0,187.44,187.28,1.0677565]
["bitfinex","SOLUSD",1722087221369,5.3359,187.41,187.27,6.0866]
["bitfinex","SOLUSD",1722087221558,20.0,187.4,187.27,6.0866]
["bitfinex","SOLUSD",1722087221952,20.0,187.4,187.28,45.0]
["bitfinex","SOLUSD",1722087222367,25.3357,187.42,187.28,45.0]
["bitfinex","SOLUSD",1722087222769,45.3357,187.42,187.28,45.0]
["bitfinex","SOLUSD",1722087224059,5.336,187.41,187.28,45.0]
["bitfinex","SOLUSD",1722087224257,20.0,187.4,187.28,45.0]
["bitfinex","SOLUSD",1722087225471,20.0,187.4,187.29,16.2889]
["bitfinex","SOLUSD",1722087225676,20.0,187.4,187.3,45.0]
["bitfinex","SOLUSD",1722087225975,20.0,187.42,187.3,45.0]
["bitfinex","SOLUSD",1722087226958,5.3359,187.41,187.3,45.0]
["bitfinex","SOLUSD",1722087227381,20.0,187.4,187.3,45.0]
["bitfinex","SOLUSD",1722087228278,20.0,187.4,187.29,16.2889]
["bitfinex","SOLUSD",1722087228279,25.3362,187.4,187.29,16.2889]
["bitfinex","SOLUSD",1722087228680,20.0,187.4,187.29,17.35646554]
["bitfinex","SOLUSD",1722087228979,20.0,187.4,187.3,45.0]
["bitfinex","SOLUSD",1722087229156,25.3359,187.41,187.3,45.0]
["bitfinex","SOLUSD",1722087229985,20.0,187.41,187.3,46.06741071]
["bitfinex","SOLUSD",1722087230159,20.0,187.44,187.3,45.0]
["bitfinex","SOLUSD",1722087230504,5.3359,187.41,187.3,45.0]
["bitfinex","SOLUSD",1722087230652,25.3363,187.4,187.3,45.0]
["bitfinex","SOLUSD",1722087232871,20.0,187.4,187.29,16.2889]
["bitfinex","SOLUSD",1722087233074,5.3364,187.39,187.29,16.2889]
["bitfinex","SOLUSD",1722087233284,20.0,187.38,187.29,16.2889]
["bitfinex","SOLUSD",1722087233467,25.3367,187.38,187.29,16.2889]
["bitfinex","SOLUSD",1722087233667,20.0,187.38,187.29,16.2889]
["bitfinex","SOLUSD",1722087235388,20.0,187.4,187.29,16.2889]
["bitfinex","SOLUSD",1722087235695,5.3367,187.39,187.29,16.2889]
["bitfinex","SOLUSD",1722087235903,25.3368,187.38,187.29,16.2889]
["bitfinex","SOLUSD",1722087236198,5.3364,187.39,187.29,16.2889]
["bitfinex","SOLUSD",1722087236367,20.0,187.37,187.29,16.2889]
["bitfinex","SOLUSD",1722087236570,20.0,187.47,187.31,6.1451]
["bitfinex","SOLUSD",1722087236878,10.87066079,187.45,187.32,46.06729042]
["bitfinex","SOLUSD",1722087237294,5.3351,187.44,187.32,45.0]
["bitfinex","SOLUSD",1722087237981,20.0,187.43,187.32,45.0]
["bitfinex","SOLUSD",1722087239189,25.3353,187.43,187.32,45.0]
["bitfinex","SOLUSD",1722087239375,20.0,187.43,187.32,45.0]
["bitfinex","SOLUSD",1722087239578,20.0,187.43,187.33,16.4179]
["bitfinex","SOLUSD",1722087239894,20.0,187.43,187.34,45.0]
["bitfinex","SOLUSD",1722087240097,20.0,187.44,187.34,45.0]
["bitfinex","SOLUSD",1722087240576,20.0,187.44,187.35,6.1451]
["bitfinex","SOLUSD",1722087241178,25.3351,187.44,187.35,6.1451]
["bitfinex","SOLUSD",1722087241398,20.0,187.44,187.36,45.0]
["bitfinex","SOLUSD",1722087241708,5.53576079,187.45,187.39,24.73]
["bitfinex","SOLUSD",1722087241879,5.3332,187.51,187.4,45.0]
["bitfinex","SOLUSD",1722087242084,20.0,187.5,187.37,22.563]
["bitfinex","SOLUSD",1722087242389,25.334,187.48,187.38,45.0]
["bitfinex","SOLUSD",1722087242593,5.3333,187.5,187.38,45.0]
["bitfinex","SOLUSD",1722087242777,30.0632,187.51,187.38,45.0]
["bitfinex","SOLUSD",1722087243103,5.3335,187.5,187.38,45.0]
["bitfinex","SOLUSD",1722087243281,20.0,187.49,187.38,45.0]
["bitfinex","SOLUSD",1722087243771,5.3339,187.48,187.38,45.0]
["bitfinex","SOLUSD",1722087243975,20.0,187.47,187.38,45.0]
["bitfinex","SOLUSD",1722087244694,25.3339,187.48,187.38,45.0]
["bitfinex","SOLUSD",1722087245795,25.3339,187.48,187.37,22.563]
["bitfinex","SOLUSD",1722087246202,25.3339,187.48,187.33,41.86713473]
["bitfinex","SOLUSD",1722087246203,5.3413,187.22,187.13,6.5169]
["bitfinex","SOLUSD",1722087246401,14.9614312,187.21,187.14,30.0]
["bitfinex","SOLUSD",1722087246695,14.9614312,187.21,187.13,6.5169]
["bitfinex","SOLUSD",1722087246696,20.0,187.18,187.13,6.5169]
["bitfinex","SOLUSD",1722087246875,21.23960903,187.18,187.11,15.1768]
["bitfinex","SOLUSD",1722087247072,1.23960903,187.18,187.11,15.1768]
["bitfinex","SOLUSD",1722087247278,8.38012217,187.21,187.12,1.06869998]
["bitfinex","SOLUSD",1722087247897,8.38012217,187.21,187.11,15.1768]
["bitfinex","SOLUSD",1722087249900,8.38012217,187.21,187.12,45.0]
["bitfinex","SOLUSD",1722087250277,8.38012217,187.21,187.07,7.58533458]
["bitfinex","SOLUSD",1722087250511,8.38012217,187.21,187.08,1.0686586]
["bitfinex","SOLUSD",1722087251997,8.38012217,187.21,187.08,46.0686586]
["bitfinex","SOLUSD",1722087252697,25.3407,187.24,187.08,46.0686586]
["bitfinex","SOLUSD",1722087252899,20.0,187.23,187.08,46.0686586]
["bitfinex","SOLUSD",1722087254702,20.0,187.23,187.08,62.1386586]
["bitfinex","SOLUSD",1722087254915,25.3405,187.25,187.08,62.1386586]
["bitfinex","SOLUSD",1722087255294,20.0,187.25,187.08,62.1386586]
["bitfinex","SOLUSD",1722087255898,20.0,187.26,187.08,62.1386586]
["bitfinex","SOLUSD",1722087256111,25.3396,187.28,187.08,62.1386586]
["bitfinex","SOLUSD",1722087256404,25.3396,187.28,187.09,0.34]
["bitfinex","SOLUSD",1722087256405,1.23960903,187.27,187.09,0.34]
["bitfinex","SOLUSD",1722087256608,1.23960903,187.27,187.11,43.89]
["bitfinex","SOLUSD",1722087256817,1.23960903,187.27,187.13,16.1604]
["bitfinex","SOLUSD",1722087257025,1.23960903,187.27,187.14,46.06829176]
["bitfinex","SOLUSD",1722087257325,1.23960903,187.27,187.15,1.06818551]
["bitfinex","SOLUSD",1722087257714,1.23960903,187.27,187.15,17.13818551]
["bitfinex","SOLUSD",1722087258038,1.23960903,187.27,187.17,6.1061]
["bitfinex","SOLUSD",1722087258223,1.23960903,187.27,187.17,7.17419648]
["bitfinex","SOLUSD",1722087258522,1.23960903,187.27,187.18,45.0]
["bitfinex","SOLUSD",1722087260220,1.23960903,187.27,187.18,46.06809815]
["bitfinex","SOLUSD",1722087260909,1.23960903,187.27,187.18,45.0]
["bitfinex","SOLUSD",1722087261435,1.23960903,187.27,187.17,6.1061]
["bitfinex","SOLUSD",1722087262423,1.23960903,187.27,187.18,45.0]
["bitfinex","SOLUSD",1722087263737,1.23960903,187.27,187.17,6.1061]
["bitfinex","SOLUSD",1722087272140,20.0,187.28,187.17,6.1061]
["bitfinex","SOLUSD",1722087272323,1.23960903,187.27,187.17,6.1061]
["bitfinex","SOLUSD",1722087272725,1.23960903,187.27,187.18,45.0]
["bitfinex","SOLUSD",1722087273124,1.23960903,187.27,187.18,69.7]
["bitfinex","SOLUSD",1722087275542,1.23960903,187.27,187.18,70.76811674]
["bitfinex","SOLUSD",1722087277312,20.0,187.34,187.19,16.07]
["bitfinex","SOLUSD",1722087277518,24.7,187.37,187.21,24.7]
["bitfinex","SOLUSD",1722087277519,20.0,187.36,187.21,24.7]
["bitfinex","SOLUSD",1722087277718,10.88874381,187.37,187.21,25.76781882]
["bitfinex","SOLUSD",1722087278014,26.3887,187.38,187.22,45.0]
["bitfinex","SOLUSD",1722087278325,1.23960903,187.37,187.22,45.0]
["bitfinex","SOLUSD",1722087278532,1.23960903,187.37,187.24,24.7]
["bitfinex","SOLUSD",1722087278737,1.23960903,187.37,187.25,43.5]
["bitfinex","SOLUSD",1722087279842,21.23960903,187.37,187.25,43.5]
["bitfinex","SOLUSD",1722087282435,1.23960903,187.37,187.27,24.7]
["bitfinex","SOLUSD",1722087282746,1.23960903,187.37,187.28,45.0]
["bitfinex","SOLUSD",1722087284545,1.23960903,187.37,187.2,387.4]
["bitfinex","SOLUSD",1722087284546,45.93960903,187.37,187.2,387.4]
["bitfinex","SOLUSD",1722087284839,1.23960903,187.37,187.22,24.7]
["bitfinex","SOLUSD",1722087285042,1.23960903,187.37,187.23,1.06770585]
["bitfinex","SOLUSD",1722087285242,20.0,187.38,187.22,24.7]
["bitfinex","SOLUSD",1722087285243,20.0,187.39,187.32,15.5941]
["bitfinex","SOLUSD",1722087285432,35.1589,187.47,187.34,24.7]
["bitfinex","SOLUSD",1722087285638,15.1589,187.47,187.35,1.06726965]
["bitfinex","SOLUSD",1722087285833,40.4931,187.47,187.35,45.0]
["bitfinex","SOLUSD",1722087286146,20.0,187.45,187.34,24.7]
["bitfinex","SOLUSD",1722087286323,20.0,187.45,187.32,15.5941]
["bitfinex","SOLUSD",1722087286324,35.1589,187.47,187.32,15.5941]
["bitfinex","SOLUSD",1722087286529,20.0,187.44,187.32,15.5941]
["bitfinex","SOLUSD",1722087286836,20.0,187.44,187.32,40.2941]
["bitfinex","SOLUSD",1722087287358,20.0,187.46,187.32,40.2941]
["bitfinex","SOLUSD",1722087287867,15.1589,187.47,187.34,6.6097]
["bitfinex","SOLUSD",1722087288027,15.1589,187.47,187.35,45.0]
["bitfinex","SOLUSD",1722087288231,20.0,187.49,187.38,24.7]
["bitfinex","SOLUSD",1722087288533,20.0,187.53,187.39,45.0]
["bitfinex","SOLUSD",1722087288731,20.0,187.51,187.39,45.0]
["bitfinex","SOLUSD",1722087288930,20.0,187.52,187.37,25.76705881]
["bitfinex","SOLUSD",1722087289136,1.23960903,187.5,187.38,45.0]
["bitfinex","SOLUSD",1722087289338,1.23960903,187.5,187.4,24.7]
["bitfinex","SOLUSD",1722087289531,1.23960903,187.5,187.41,45.0]
["bitfinex","SOLUSD",1722087290153,1.23960903,187.5,187.4,24.7]
["bitfinex","SOLUSD",1722087290359,1.23960903,187.5,187.41,45.0]
["bitfinex","SOLUSD",1722087290659,1.23960903,187.5,187.42,7.36386834]
["bitfinex","SOLUSD",1722087290863,20.0,187.55,187.44,24.7]
["bitfinex","SOLUSD",1722087291030,1.23960903,187.54,187.44,24.7]
["bitfinex","SOLUSD",1722087291533,20.0,187.53,187.42,6.297]
["bitfinex","SOLUSD",1722087291739,1.23960903,187.52,187.42,6.297]
["bitfinex","SOLUSD",1722087291934,20.0,187.51,187.42,6.297]
["bitfinex","SOLUSD",1722087292150,20.0,187.51,187.37,6.297]
["bitfinex","SOLUSD",1722087292338,20.0,187.49,187.37,6.297]
["bitfinex","SOLUSD",1722087292542,21.23960903,187.48,187.37,6.297]
["bitfinex","SOLUSD",1722087292739,1.23960903,187.47,187.37,6.297]
["bitfinex","SOLUSD",1722087293340,21.23960903,187.47,187.37,6.297]
["bitfinex","SOLUSD",1722087293641,1.23960903,187.47,187.38,1.06719631]
["bitfinex","SOLUSD",1722087293950,1.23960903,187.47,187.37,6.297]
["bitfinex","SOLUSD",1722087294157,1.23960903,187.47,187.37,7.36410366]
["bitfinex","SOLUSD",1722087294747,1.23960903,187.47,187.38,45.0]
["bitfinex","SOLUSD",1722087295337,1.23960903,187.47,187.37,6.297]
["bitfinex","SOLUSD",1722087298571,1.23960903,187.47,187.37,7.36408515]
["bitfinex","SOLUSD",1722087298969,1.23960903,187.47,187.37,6.297]
["bitfinex","SOLUSD",1722087299253,20.0,187.5,187.38,45.0]
["bitfinex","SOLUSD",1722087299440,1.23960903,187.5,187.38,45.0]
["bitfinex","SOLUSD",1722087302946,1.23960903,187.5,187.39,24.7]
["bitfinex","SOLUSD",1722087303148,1.23960903,187.5,187.4,45.0]
["bitfinex","SOLUSD",1722087306271,21.23960903,187.5,187.39,24.7]
["bitfinex","SOLUSD",1722087306475,36.53880903,187.5,187.37,6.297]
["bitfinex","SOLUSD",1722087306681,1.23960903,187.49,187.38,45.0]
["bitfinex","SOLUSD",1722087306843,1.23960903,187.49,187.39,24.7]
["bitfinex","SOLUSD",1722087307048,1.23960903,187.49,187.4,45.0]
["bitfinex","SOLUSD",1722087308571,1.23960903,187.49,187.39,24.7]
["bitfinex","SOLUSD",1722087308869,1.23960903,187.49,187.39,25.76700445]
["bitfinex","SOLUSD",1722087309063,1.23960903,187.49,187.39,24.7]
["bitfinex","SOLUSD",1722087309266,1.23960903,187.49,187.4,46.06688292]
["bitfinex","SOLUSD",1722087309458,1.23960903,187.49,187.43,24.7]
["bitfinex","SOLUSD",1722087309665,15.8691,187.55,187.46,24.7]
["bitfinex","SOLUSD",1722087309866,15.8691,187.55,187.47,1.06665611]
["bitfinex","SOLUSD",1722087310068,15.8691,187.55,187.44,24.7]
["bitfinex","SOLUSD",1722087310369,15.8691,187.55,187.45,45.0]
["bitfinex","SOLUSD",1722087311281,21.201,187.55,187.44,24.7]
["bitfinex","SOLUSD",1722087311450,1.23960903,187.54,187.41,24.7]
["bitfinex","SOLUSD",1722087311651,21.23960903,187.54,187.42,45.0]
["bitfinex","SOLUSD",1722087312159,1.23960903,187.54,187.43,1.06675324]
["bitfinex","SOLUSD",1722087312359,1.23960903,187.54,187.43,1.06674233]
["bitfinex","SOLUSD",1722087312577,1.23960903,187.54,187.42,46.06672779]
["bitfinex","SOLUSD",1722087312784,1.23960903,187.54,187.42,45.0]
["bitfinex","SOLUSD",1722087313349,1.23960903,187.54,187.43,1.06667905]
["bitfinex","SOLUSD",1722087313577,1.23960903,187.54,187.44,24.7]
["bitfinex","SOLUSD",1722087313775,1.23960903,187.54,187.47,24.7]
["bitfinex","SOLUSD",1722087313957,6.5363,187.59,187.48,45.0]
["bitfinex","SOLUSD",1722087314771,35.8691,187.61,187.48,45.0]
["bitfinex","SOLUSD",1722087315484,15.8691,187.61,187.49,1.06632624]
["bitfinex","SOLUSD",1722087315691,14.8691,187.61,187.5,24.7]
["bitfinex","SOLUSD",1722087315872,14.8691,187.61,187.51,46.06614801]
["bitfinex","SOLUSD",1722087316082,14.8691,187.61,187.52,1.06614872]
["bitfinex","SOLUSD",1722087316379,25.5131483,187.69,187.53,40.77]
["bitfinex","SOLUSD",1722087316380,7.3423483,187.69,187.53,40.77]
["bitfinex","SOLUSD",1722087316564,8.58195733,187.69,187.54,46.06589722]
["bitfinex","SOLUSD",1722087316767,8.58195733,187.69,187.56,24.7]
["bitfinex","SOLUSD",1722087316966,8.58195733,187.69,187.57,45.0]
["bitfinex","SOLUSD",1722087317182,8.58195733,187.69,187.57,46.06581818]
["bitfinex","SOLUSD",1722087317370,8.58195733,187.69,187.57,45.0]
["bitfinex","SOLUSD",1722087317592,28.58195733,187.69,187.57,45.0]
["bitfinex","SOLUSD",1722087317894,7.58195733,187.69,187.57,45.0]
["bitfinex","SOLUSD",1722087318698,21.1973,187.68,187.57,45.0]
["bitfinex","SOLUSD",1722087319067,15.8691,187.68,187.57,45.0]
["bitfinex","SOLUSD",1722087319266,5.3288,187.66,187.57,45.0]
["bitfinex","SOLUSD",1722087319490,15.8691,187.68,187.57,45.0]
["bitfinex","SOLUSD",1722087319697,20.0,187.67,187.53,24.7]
["bitfinex","SOLUSD",1722087319910,5.3293,187.64,187.54,45.0]
["bitfinex","SOLUSD",1722087320081,41.23960903,187.67,187.53,25.76611914]
["bitfinex","SOLUSD",1722087320282,6.56860903,187.66,187.53,25.76611914]
["bitfinex","SOLUSD",1722087320873,1.23960903,187.66,187.53,25.76611914]
["bitfinex","SOLUSD",1722087321074,1.23960903,187.66,187.53,41.83611914]
["bitfinex","SOLUSD",1722087321809,1.23960903,187.65,187.51,1.06589231]
["bitfinex","SOLUSD",1722087321983,1.23960903,187.65,187.52,1.06613014]
["bitfinex","SOLUSD",1722087322791,1.23960903,187.65,187.53,24.7]
["bitfinex","SOLUSD",1722087322999,1.23960903,187.65,187.54,46.06595125]
["bitfinex","SOLUSD",1722087323204,1.23960903,187.65,187.54,45.0]
["bitfinex","SOLUSD",1722087323407,6.56860903,187.65,187.54,45.0]
["bitfinex","SOLUSD",1722087323699,6.56860903,187.65,187.55,1.06610089]
["bitfinex","SOLUSD",1722087323906,1.23960903,187.65,187.54,45.0]
["bitfinex","SOLUSD",1722087324104,5.3296,187.63,187.54,45.0]
["bitfinex","SOLUSD",1722087324302,5.3299,187.62,187.5,24.7]
["bitfinex","SOLUSD",1722087324516,34.56230903,187.65,187.51,1.06618313]
["bitfinex","SOLUSD",1722087324720,5.3302,187.61,187.5,24.7]
["bitfinex","SOLUSD",1722087325095,5.3298,187.63,187.51,1.06628336]
["bitfinex","SOLUSD",1722087325302,1.23960903,187.65,187.52,1.06618043]
["bitfinex","SOLUSD",1722087326012,1.23960903,187.65,187.51,1.06605091]
["bitfinex","SOLUSD",1722087326013,21.23960903,187.65,187.51,1.06605091]
["bitfinex","SOLUSD",1722087326307,5.3304,187.61,187.52,1.0661507]
["bitfinex","SOLUSD",1722087326495,5.3299,187.62,187.52,1.0661507]
["bitfinex","SOLUSD",1722087327011,1.23960903,187.65,187.52,1.0661507]
["bitfinex","SOLUSD",1722087327212,6.56870903,187.65,187.52,1.0661507]
["bitfinex","SOLUSD",1722087327512,25.3293,187.64,187.52,1.0661507]
["bitfinex","SOLUSD",1722087327694,1.23960903,187.65,187.52,1.0661507]
["bitfinex","SOLUSD",1722087328195,1.23960903,187.65,187.53,24.7]
["bitfinex","SOLUSD",1722087328403,1.23960903,187.65,187.54,46.06600435]
["bitfinex","SOLUSD",1722087328703,1.23960903,187.65,187.55,1.06589831]
["bitfinex","SOLUSD",1722087328902,15.8691,187.68,187.55,6.3507]
["bitfinex","SOLUSD",1722087329099,5.3285,187.67,187.56,45.0]
["bitfinex","SOLUSD",1722087329305,5.3288,187.66,187.56,45.0]
["bitfinex","SOLUSD",1722087329512,15.8691,187.68,187.56,45.0]
["bitfinex","SOLUSD",1722087330119,15.8691,187.68,187.57,1.06590274]
["bitfinex","SOLUSD",1722087330410,15.8691,187.68,187.58,1.0657544]
["bitfinex","SOLUSD",1722087330709,15.8691,187.68,187.57,1.0657544]
["bitfinex","SOLUSD",1722087331112,15.8691,187.68,187.58,1.06575468]
["bitfinex","SOLUSD",1722087331698,15.8691,187.68,187.57,1.06575619]
["bitfinex","SOLUSD",1722087333318,15.8691,187.68,187.55,6.3507]
["bitfinex","SOLUSD",1722087333523,15.8691,187.68,187.55,7.41663076]
["bitfinex","SOLUSD",1722087333701,15.8691,187.68,187.56,24.7]
["bitfinex","SOLUSD",1722087334215,14.8691,187.68,187.57,1.06585858]
["bitfinex","SOLUSD",1722087334919,14.8691,187.68,187.57,46.06585858]
["bitfinex","SOLUSD",1722087335894,14.8691,187.68,187.57,45.0]
["bitfinex","SOLUSD",1722087336715,14.8691,187.68,187.58,1.06575774]
["bitfinex","SOLUSD",1722087338423,16.5509,187.74,187.59,24.7]
["bitfinex","SOLUSD",1722087338716,25.3268,187.73,187.6,45.0]
["bitfinex","SOLUSD",1722087338921,20.0,187.73,187.61,1.06559692]
["bitfinex","SOLUSD",1722087339222,25.3274,187.71,187.59,24.7]
["bitfinex","SOLUSD",1722087339412,25.3274,187.71,187.6,1.06580779]
["bitfinex","SOLUSD",1722087339413,1.23960903,187.71,187.6,1.06580779]
["bitfinex","SOLUSD",1722087339623,1.23960903,187.71,187.59,25.76565542]
["bitfinex","SOLUSD",1722087340606,1.23960903,187.71,187.6,45.0]
["bitfinex","SOLUSD",1722087340911,1.23960903,187.71,187.6,46.06562765]
["bitfinex","SOLUSD",1722087341118,20.0,187.73,187.6,46.06562765]
["bitfinex","SOLUSD",1722087341315,16.5509,187.74,187.6,46.06562765]
["bitfinex","SOLUSD",1722087341316,16.5509,187.74,187.62,24.7]
["bitfinex","SOLUSD",1722087341519,16.5509,187.74,187.63,82.18108067]
["bitfinex","SOLUSD",1722087344523,16.548,187.78,187.64,6.2025]
["bitfinex","SOLUSD",1722087344723,16.548,187.78,187.65,45.0]
["bitfinex","SOLUSD",1722087345102,20.0,187.77,187.65,45.0]
["bitfinex","SOLUSD",1722087345309,25.3257,187.77,187.65,45.0]
["bitfinex","SOLUSD",1722087345529,5.3259,187.76,187.65,45.0]
["bitfinex","SOLUSD",1722087345724,25.3257,187.77,187.65,45.0]
["bitfinex","SOLUSD",1722087346231,5.326,187.76,187.64,6.2025]
["bitfinex","SOLUSD",1722087347023,20.0,187.75,187.63,16.1156]
["bitfinex","SOLUSD",1722087347229,5.3262,187.75,187.63,16.1156]
["bitfinex","SOLUSD",1722087347426,20.0,187.75,187.63,16.1156]
["bitfinex","SOLUSD",1722087347730,20.0,187.75,187.6,1.06561007]
["bitfinex","SOLUSD",1722087347910,5.3268,187.73,187.6,1.06561007]
["bitfinex","SOLUSD",1722087348229,20.0,187.75,187.6,1.06561007]
["bitfinex","SOLUSD",1722087348437,22.10337851,187.78,187.61,1.06561724]
["bitfinex","SOLUSD",1722087348725,20.0,187.77,187.63,40.77]
["bitfinex","SOLUSD",1722087348903,20.0,187.77,187.64,45.0]
["bitfinex","SOLUSD",1722087349927,20.0,187.77,187.61,1.06543406]
["bitfinex","SOLUSD",1722087350124,20.0,187.77,187.63,24.7]
["bitfinex","SOLUSD",1722087351124,20.0,187.76,187.63,24.7]
["bitfinex","SOLUSD",1722087351322,25.3259,187.76,187.64,45.0]
["bitfinex","SOLUSD",1722087351519,25.3259,187.76,187.63,25.76553289]
["bitfinex","SOLUSD",1722087352106,5.3259,187.76,187.63,25.76553289]
["bitfinex","SOLUSD",1722087352515,25.3259,187.76,187.63,24.7]
["bitfinex","SOLUSD",1722087352812,5.3262,187.75,187.64,45.0]
["bitfinex","SOLUSD",1722087353321,5.3262,187.75,187.63,24.7]
["bitfinex","SOLUSD",1722087353523,25.3265,187.74,187.63,24.7]
["bitfinex","SOLUSD",1722087353830,5.3268,187.73,187.63,24.7]
["bitfinex","SOLUSD",1722087354129,20.0,187.74,187.63,24.7]
["bitfinex","SOLUSD",1722087354329,25.3266,187.74,187.63,24.7]
["bitfinex","SOLUSD",1722087354539,5.3268,187.73,187.63,24.7]
["bitfinex","SOLUSD",1722087354734,25.3265,187.74,187.63,24.7]
["bitfinex","SOLUSD",1722087354930,20.0,187.76,187.63,24.7]
["bitfinex","SOLUSD",1722087355142,12.29,187.74,187.67,12.29]
["bitfinex","SOLUSD",1722087355327,5.3259,187.76,187.68,12.29]
["bitfinex","SOLUSD",1722087355328,12.29,187.75,187.68,12.29]
["bitfinex","SOLUSD",1722087356133,25.3259,187.76,187.68,12.29]
["bitfinex","SOLUSD",1722087356327,32.29,187.75,187.68,12.29]
["bitfinex","SOLUSD",1722087356525,20.0,187.75,187.69,12.29]
["bitfinex","SOLUSD",1722087356725,42.10205358,187.78,187.69,12.29]
["bitfinex","SOLUSD",1722087356726,12.29,187.77,187.69,12.29]
["bitfinex","SOLUSD",1722087356927,20.0,187.76,187.69,12.29]
["bitfinex","SOLUSD",1722087357143,20.0,187.76,187.7,12.29]
["bitfinex","SOLUSD",1722087357343,20.0,187.77,187.7,12.29]
["bitfinex","SOLUSD",1722087358044,20.0,187.77,187.71,12.29]
["bitfinex","SOLUSD",1722087358246,20.0,187.77,187.7,12.29]
["bitfinex","SOLUSD",1722087359126,20.0,187.77,187.71,12.29]
["bitfinex","SOLUSD",1722087359330,16.548,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087359331,28.838,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087359636,9.61154872,187.77,187.65,49.16]
["bitfinex","SOLUSD",1722087359837,9.61207815,187.76,187.66,45.0]
["bitfinex","SOLUSD",1722087360049,55.39935306,187.78,187.72,12.29]
["bitfinex","SOLUSD",1722087360232,9.61207448,187.77,187.72,12.29]
["bitfinex","SOLUSD",1722087360433,9.61207448,187.76,187.72,11.29]
["bitfinex","SOLUSD",1722087360630,17.78395306,187.78,187.72,10.79]
["bitfinex","SOLUSD",1722087361241,17.78395306,187.78,187.7,12.29]
["bitfinex","SOLUSD",1722087361242,30.07395306,187.78,187.7,12.29]
["bitfinex","SOLUSD",1722087361436,17.78395306,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087361747,17.78395306,187.78,187.74,12.29]
["bitfinex","SOLUSD",1722087361927,17.78395306,187.78,187.66,61.3523]
["bitfinex","SOLUSD",1722087362124,17.78395306,187.78,187.74,12.29]
["bitfinex","SOLUSD",1722087362328,1.23595306,187.78,187.76,12.29]
["bitfinex","SOLUSD",1722087363944,1.23595306,187.78,187.77,12.29]
["bitfinex","SOLUSD",1722087364130,1.23595306,187.78,187.69,1.06519236]
["bitfinex","SOLUSD",1722087364339,1.23595306,187.78,187.74,49.16]
["bitfinex","SOLUSD",1722087364766,1.23595306,187.78,187.77,12.29]
["bitfinex","SOLUSD",1722087364929,1.23595306,187.78,187.75,12.29]
["bitfinex","SOLUSD",1722087365345,1.23595306,187.78,187.72,15.2669]
["bitfinex","SOLUSD",1722087365549,1.23595306,187.78,187.75,12.29]
["bitfinex","SOLUSD",1722087365839,1.23595306,187.78,187.72,15.2669]
["bitfinex","SOLUSD",1722087366043,1.23595306,187.78,187.74,12.29]
["bitfinex","SOLUSD",1722087366237,1.23595306,187.78,187.76,12.29]
["bitfinex","SOLUSD",1722087366441,1.23595306,187.78,187.77,12.29]
["bitfinex","SOLUSD",1722087367846,1.23595306,187.78,187.72,15.2669]
["bitfinex","SOLUSD",1722087368032,1.23595306,187.78,187.77,12.29]
["bitfinex","SOLUSD",1722087368452,1.23595306,187.78,187.77,57.29]
["bitfinex","SOLUSD",1722087368737,1.23595306,187.78,187.77,12.29]
["bitfinex","SOLUSD",1722087369744,1.23595306,187.78,187.72,15.2669]
["bitfinex","SOLUSD",1722087370060,1.23595306,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087370754,5.3242,187.82,187.68,22.46561687]
["bitfinex","SOLUSD",1722087370755,40.85118496,187.87,187.75,12.29]
["bitfinex","SOLUSD",1722087370969,12.29,187.82,187.75,12.29]
["bitfinex","SOLUSD",1722087371757,12.29,187.82,187.69,1.06497812]
["bitfinex","SOLUSD",1722087371758,5.3236,187.85,187.76,12.29]
["bitfinex","SOLUSD",1722087371936,12.29,187.82,187.69,1.06497812]
["bitfinex","SOLUSD",1722087372137,12.29,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087372444,11.79,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087372762,11.79,187.79,187.68,21.4005]
["bitfinex","SOLUSD",1722087372763,12.29,187.76,187.69,12.29]
["bitfinex","SOLUSD",1722087373543,12.29,187.77,187.7,12.29]
["bitfinex","SOLUSD",1722087373837,12.29,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087374037,12.29,187.78,187.68,21.4005]
["bitfinex","SOLUSD",1722087374247,12.29,187.77,187.7,12.29]
["bitfinex","SOLUSD",1722087375649,12.29,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087375859,12.29,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087376553,6.647,187.82,187.68,22.46569636]
["bitfinex","SOLUSD",1722087376554,5.3242,187.82,187.73,12.29]
["bitfinex","SOLUSD",1722087376748,12.29,187.83,187.76,12.29]
["bitfinex","SOLUSD",1722087377250,12.29,187.85,187.78,12.29]
["bitfinex","SOLUSD",1722087377450,12.29,187.82,187.75,12.29]
["bitfinex","SOLUSD",1722087377856,12.29,187.82,187.68,38.53569636]
["bitfinex","SOLUSD",1722087378054,12.29,187.83,187.76,12.29]
["bitfinex","SOLUSD",1722087378382,12.29,187.82,187.75,12.29]
["bitfinex","SOLUSD",1722087378561,12.29,187.82,187.71,1.0649129]
["bitfinex","SOLUSD",1722087378562,12.29,187.84,187.77,12.29]
["bitfinex","SOLUSD",1722087379247,12.29,187.83,187.76,12.29]
["bitfinex","SOLUSD",1722087379575,12.29,187.84,187.77,12.29]
["bitfinex","SOLUSD",1722087380447,1.23595306,187.86,187.75,12.29]
["bitfinex","SOLUSD",1722087380448,12.29,187.82,187.75,12.29]
["bitfinex","SOLUSD",1722087380842,12.29,187.82,187.71,1.06491147]
["bitfinex","SOLUSD",1722087380843,12.29,187.83,187.76,12.29]
["bitfinex","SOLUSD",1722087381041,12.29,187.83,187.77,12.29]
["bitfinex","SOLUSD",1722087381273,12.29,187.83,187.71,1.06491147]
["bitfinex","SOLUSD",1722087381459,12.29,187.83,187.76,12.29]
["bitfinex","SOLUSD",1722087381662,9.60860927,187.82,187.76,12.29]
["bitfinex","SOLUSD",1722087381861,9.60859117,187.81,187.76,12.29]
["bitfinex","SOLUSD",1722087382063,12.29,187.83,187.71,17.13491147]
["bitfinex","SOLUSD",1722087382251,12.29,187.83,187.75,12.29]
["bitfinex","SOLUSD",1722087382252,21.89890222,187.82,187.75,12.29]
["bitfinex","SOLUSD",1722087382566,12.29,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087382760,9.60890222,187.79,187.73,12.29]
["bitfinex","SOLUSD",1722087383348,9.60890222,187.79,187.69,1.06502341]
["bitfinex","SOLUSD",1722087383557,9.60890222,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087383955,9.60890222,187.79,187.74,12.29]
["bitfinex","SOLUSD",1722087384158,1.23595306,187.86,187.75,12.29]
["bitfinex","SOLUSD",1722087384472,12.29,187.82,187.75,12.29]
["bitfinex","SOLUSD",1722087384661,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087384978,21.89920065,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087385158,9.60920065,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087386758,9.60920065,187.8,187.69,17.1351089]
["bitfinex","SOLUSD",1722087386759,9.60920065,187.79,187.69,17.1351089]
["bitfinex","SOLUSD",1722087386962,9.60920065,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087387257,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087387463,9.60898037,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087387665,9.60898037,187.8,187.75,12.29]
["bitfinex","SOLUSD",1722087387858,9.60898037,187.79,187.75,12.29]
["bitfinex","SOLUSD",1722087388271,12.29,187.8,187.7,45.0]
["bitfinex","SOLUSD",1722087388478,12.29,187.8,187.68,21.4005]
["bitfinex","SOLUSD",1722087388479,9.6091402,187.79,187.73,12.29]
["bitfinex","SOLUSD",1722087388779,9.6091402,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087388974,9.6091402,187.79,187.73,12.29]
["bitfinex","SOLUSD",1722087389158,9.60987515,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087389354,12.29,187.78,187.7,1.06508908]
["bitfinex","SOLUSD",1722087389571,9.60987625,187.77,187.74,12.29]
["bitfinex","SOLUSD",1722087389773,20.0,187.83,187.75,13.35510024]
["bitfinex","SOLUSD",1722087389774,12.29,187.81,187.75,13.35510024]
["bitfinex","SOLUSD",1722087389980,9.60933972,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087390175,9.60933972,187.79,187.74,12.29]
["bitfinex","SOLUSD",1722087390378,9.60933972,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087390679,9.60933972,187.77,187.74,12.29]
["bitfinex","SOLUSD",1722087390855,37.89167303,187.85,187.74,12.29]
["bitfinex","SOLUSD",1722087390856,9.60933972,187.84,187.74,12.29]
["bitfinex","SOLUSD",1722087391057,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087391663,9.60918195,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087392568,9.60918195,187.83,187.73,12.29]
["bitfinex","SOLUSD",1722087392766,12.29,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087392978,9.60918195,187.79,187.73,12.29]
["bitfinex","SOLUSD",1722087393284,9.60918195,187.78,187.75,12.29]
["bitfinex","SOLUSD",1722087393482,9.60918195,187.8,187.75,12.29]
["bitfinex","SOLUSD",1722087393871,9.60918195,187.81,187.75,12.29]
["bitfinex","SOLUSD",1722087394064,9.60918195,187.8,187.75,12.29]
["bitfinex","SOLUSD",1722087394266,12.29,187.82,187.75,12.29]
["bitfinex","SOLUSD",1722087394578,9.60886333,187.79,187.75,12.29]
["bitfinex","SOLUSD",1722087394780,9.60886333,187.81,187.75,12.29]
["bitfinex","SOLUSD",1722087394972,9.60886333,187.81,187.69,46.0650506]
["bitfinex","SOLUSD",1722087394973,21.89886333,187.81,187.69,46.0650506]
["bitfinex","SOLUSD",1722087395167,9.60886333,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087395704,21.89886333,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087395878,9.60886333,187.79,187.73,12.29]
["bitfinex","SOLUSD",1722087396081,9.60886333,187.79,187.74,12.29]
["bitfinex","SOLUSD",1722087396281,9.60886333,187.79,187.75,12.29]
["bitfinex","SOLUSD",1722087396485,9.60886333,187.83,187.76,12.29]
["bitfinex","SOLUSD",1722087396683,9.60886333,187.78,187.76,12.29]
["bitfinex","SOLUSD",1722087396987,13.52595306,187.84,187.77,12.29]
["bitfinex","SOLUSD",1722087397285,9.60909911,187.83,187.77,12.29]
["bitfinex","SOLUSD",1722087397667,9.60907264,187.82,187.76,12.29]
["bitfinex","SOLUSD",1722087397879,21.89907264,187.82,187.69,62.1350506]
["bitfinex","SOLUSD",1722087398182,21.89907264,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087398377,9.60907264,187.8,187.7,20.0]
["bitfinex","SOLUSD",1722087398580,9.60907264,187.8,187.75,12.29]
["bitfinex","SOLUSD",1722087398786,9.60907264,187.79,187.75,12.29]
["bitfinex","SOLUSD",1722087398967,9.60907264,187.81,187.75,12.29]
["bitfinex","SOLUSD",1722087399571,9.60907264,187.81,187.7,20.0]
["bitfinex","SOLUSD",1722087399572,21.89907264,187.81,187.7,20.0]
["bitfinex","SOLUSD",1722087399891,9.60907264,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087400096,12.29,187.79,187.68,21.4005]
["bitfinex","SOLUSD",1722087400261,21.89907264,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087400465,9.60907264,187.77,187.71,12.29]
["bitfinex","SOLUSD",1722087400676,12.29,187.78,187.68,21.4005]
["bitfinex","SOLUSD",1722087400883,25.54480861,187.84,187.73,12.29]
["bitfinex","SOLUSD",1722087401093,9.60999046,187.76,187.73,13.35519929]
["bitfinex","SOLUSD",1722087401306,9.60999046,187.76,187.73,12.29]
["bitfinex","SOLUSD",1722087401592,12.29,187.79,187.68,21.4005]
["bitfinex","SOLUSD",1722087401784,21.89998464,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087401970,9.60998464,187.77,187.71,12.29]
["bitfinex","SOLUSD",1722087402170,9.60998464,187.76,187.71,12.29]
["bitfinex","SOLUSD",1722087402485,9.60998464,187.75,187.71,12.29]
["bitfinex","SOLUSD",1722087402686,9.60998464,187.77,187.72,12.29]
["bitfinex","SOLUSD",1722087402883,9.60998464,187.76,187.72,12.29]
["bitfinex","SOLUSD",1722087403075,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087403264,9.60958852,187.8,187.76,12.29]
["bitfinex","SOLUSD",1722087403471,9.60958852,187.79,187.77,12.29]
["bitfinex","SOLUSD",1722087403681,9.60958852,187.78,187.77,12.29]
["bitfinex","SOLUSD",1722087403880,1.23595306,187.83,187.77,12.29]
["bitfinex","SOLUSD",1722087404083,12.29,187.82,187.68,38.53575]
["bitfinex","SOLUSD",1722087404384,9.60945861,187.81,187.75,12.29]
["bitfinex","SOLUSD",1722087404578,9.60945861,187.8,187.75,12.29]
["bitfinex","SOLUSD",1722087404785,9.60945861,187.79,187.75,12.29]
["bitfinex","SOLUSD",1722087405084,9.60945861,187.78,187.75,12.29]
["bitfinex","SOLUSD",1722087405282,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087405591,9.60860908,187.8,187.75,12.29]
["bitfinex","SOLUSD",1722087405784,9.60860908,187.79,187.75,12.29]
["bitfinex","SOLUSD",1722087405984,9.60860908,187.81,187.75,12.29]
["bitfinex","SOLUSD",1722087406171,9.60860908,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087406370,9.60860908,187.8,187.7,1.06502446]
["bitfinex","SOLUSD",1722087406371,9.60860908,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087406573,9.60860908,187.81,187.75,12.29]
["bitfinex","SOLUSD",1722087406772,9.60860908,187.8,187.7,1.06502446]
["bitfinex","SOLUSD",1722087406991,9.60860908,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087407193,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087407495,9.60936497,187.79,187.74,12.29]
["bitfinex","SOLUSD",1722087407702,12.29,187.81,187.73,12.29]
["bitfinex","SOLUSD",1722087407703,9.60936497,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087407870,21.89936497,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087408069,21.89936497,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087408285,9.60936497,187.77,187.71,12.29]
["bitfinex","SOLUSD",1722087408492,9.60936497,187.77,187.72,12.29]
["bitfinex","SOLUSD",1722087408691,1.23595306,187.83,187.72,12.29]
["bitfinex","SOLUSD",1722087408880,1.23595306,187.83,187.74,12.29]
["bitfinex","SOLUSD",1722087408881,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087409075,9.60884177,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087409278,12.29,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087409589,21.89884177,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087409797,9.60884177,187.78,187.72,12.29]
["bitfinex","SOLUSD",1722087409974,12.29,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087409975,9.60884177,187.77,187.72,12.29]
["bitfinex","SOLUSD",1722087410170,10.79,187.79,187.72,12.29]
["bitfinex","SOLUSD",1722087410582,12.29,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087410775,9.60873049,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087410972,9.60873049,187.79,187.73,12.29]
["bitfinex","SOLUSD",1722087411189,9.60873049,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087411403,9.60873049,187.8,187.73,12.29]
["bitfinex","SOLUSD",1722087412981,21.89873049,187.82,187.73,12.29]
["bitfinex","SOLUSD",1722087413181,9.60873049,187.81,187.73,12.29]
["bitfinex","SOLUSD",1722087413686,12.29,187.82,187.73,12.29]
["bitfinex","SOLUSD",1722087413886,12.29,187.82,187.69,21.06507034]
["bitfinex","SOLUSD",1722087414082,21.89886114,187.8,187.69,20.0]
["bitfinex","SOLUSD",1722087414280,21.89886114,187.8,187.68,22.46562717]
["bitfinex","SOLUSD",1722087414281,12.29,187.79,187.71,12.29]
["bitfinex","SOLUSD",1722087414579,9.60886114,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087414780,9.60886114,187.8,187.71,12.29]
["bitfinex","SOLUSD",1722087415193,9.60886114,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087415571,9.60886114,187.8,187.75,12.29]
["bitfinex","SOLUSD",1722087415801,9.60886114,187.81,187.75,12.29]
["bitfinex","SOLUSD",1722087416297,21.89886114,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087416508,9.60886114,187.8,187.74,12.29]
["bitfinex","SOLUSD",1722087416687,12.29,187.81,187.74,12.29]
["bitfinex","SOLUSD",1722087416688,9.60886114,187.79,187.74,12.29]
["bitfinex","SOLUSD",1722087416886,12.29,187.8,187.68,37.4705]
["bitfinex","SOLUSD",1722087417079,12.29,187.8,187.72,12.29]
["bitfinex","SOLUSD",1722087417279,9.6088388,187.78,187.72,12.29]
["bitfinex","SOLUSD",1722087417684,9.60884898,187.77,187.72,12.29]
["bitfinex","SOLUSD",1722087418300,9.60884898,187.77,187.73,12.29]
["bitfinex","SOLUSD",1722087418497,9.60884898,187.77,187.74,12.29]
["bitfinex","SOLUSD",1722087419007,9.6088388,187.78,187.74,12.29]
["bitfinex","SOLUSD",1722087419378,9.6088388,187.78,187.68,21.4005]
["bitfinex","SOLUSD",1722087419379,9.60889564,187.77,187.73,12.29]
["bitfinex","SOLUSD",1722087419579,9.6088388,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087419794,9.60889942,187.77,187.73,12.29]
["bitfinex","SOLUSD",1722087419998,9.6088388,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087420192,9.60889863,187.77,187.73,12.29]
["bitfinex","SOLUSD",1722087420389,9.6088388,187.78,187.73,12.29]
["bitfinex","SOLUSD",1722087420596,9.60890414,187.77,187.73,12.29]
["bitfinex","SOLUSD",1722087420915,9.60890414,187.76,187.68,21.4005]
["bitfinex","SOLUSD",1722087421076,9.60890414,187.77,187.71,12.29]
["bitfinex","SOLUSD",1722087421484,9.60890414,187.77,187.65,436.56]
["bitfinex","SOLUSD",1722087421485,6.2101,187.76,187.6,21.2373]
["bitfinex","SOLUSD",1722087421809,9.60890414,187.75,187.7,12.29]
["bitfinex","SOLUSD",1722087422100,9.60890414,187.77,187.72,12.29]
["bitfinex","SOLUSD",1722087422299,9.60911052,187.76,187.71,12.29]
["bitfinex","SOLUSD",1722087422511,9.60911052,187.75,187.71,12.29]
["bitfinex","SOLUSD",1722087422809,12.29,187.77,187.66,1.06525988]
["bitfinex","SOLUSD",1722087423108,9.60911401,187.76,187.7,12.29]
["bitfinex","SOLUSD",1722087423281,9.60911401,187.76,187.71,12.29]
["bitfinex","SOLUSD",1722087423483,12.29,187.78,187.71,12.29]
["bitfinex","SOLUSD",1722087423686,9.60911346,187.75,187.71,12.29]
["bitfinex","SOLUSD",1722087423989,12.29,187.77,187.7,12.29]
["bitfinex","SOLUSD",1722087424190,9.60910698,187.76,187.71,12.29]
["bitfinex","SOLUSD",1722087424385,9.60910698,187.75,187.71,12.29]
["bitfinex","SOLUSD",1722087424602,1.23595306,187.78,187.72,12.29]
["bitfinex","SOLUSD",1722087424907,9.60910775,187.77,187.72,12.29]
["bitfinex","SOLUSD",1722087425206,9.60910775,187.77,187.65,65.23]
["bitfinex","SOLUSD",1722087425207,9.60910775,187.76,187.7,12.29]
["bitfinex","SOLUSD",1722087425406,9.60910775,187.75,187.7,12.29]
["bitfinex","SOLUSD",1722087425586,9.60910775,187.76,187.7,12.29]
["bitfinex","SOLUSD",1722087426704,9.60910775,187.76,187.65,49.16]
["bitfinex","SOLUSD",1722087426705,12.29,187.76,187.69,12.29]
["bitfinex","SOLUSD",1722087426880,9.60916377,187.75,187.69,12.29]
["bitfinex","SOLUSD",1722087427312,12.29,187.76,187.69,12.29]
["bitfinex","SOLUSD",1722087427904,9.60916602,187.75,187.69,12.29]
["bitfinex","SOLUSD",1722087428215,21.89916602,187.75,187.69,12.29]
["bitfinex","SOLUSD",1722087428415,12.29,187.73,187.6,39.46095021]
["bitfinex","SOLUSD",1722087428587,12.29,187.72,187.65,12.29]
["bitfinex","SOLUSD",1722087428787,20.0,187.75,187.64,12.29]
["bitfinex","SOLUSD",1722087428788,12.29,187.71,187.64,12.29]
["bitfinex","SOLUSD",1722087428998,28.6621,187.71,187.64,12.29]
["bitfinex","SOLUSD",1722087429204,16.3721,187.71,187.64,12.29]
["bitfinex","SOLUSD",1722087429400,16.3721,187.71,187.67,12.29]
["bitfinex","SOLUSD",1722087429597,16.3721,187.75,187.7,12.29]
["bitfinex","SOLUSD",1722087429806,16.3721,187.75,187.72,12.29]
["bitfinex","SOLUSD",1722087429807,9.60945602,187.74,187.72,12.29]
["bitfinex","SOLUSD",1722087430186,9.60926571,187.74,187.72,12.29]
["bitfinex","SOLUSD",1722087430607,16.3721,187.75,187.71,12.29]
["bitfinex","SOLUSD",1722087430814,9.60917977,187.74,187.71,12.29]
["bitfinex","SOLUSD",1722087431007,16.3721,187.75,187.7,12.29]
["bitfinex","SOLUSD",1722087431314,9.60917393,187.74,187.69,12.29]
["bitfinex","SOLUSD",1722087431506,16.3721,187.75,187.7,12.29]
["bitfinex","SOLUSD",1722087431702,21.89929149,187.74,187.61,387.4]
["bitfinex","SOLUSD",1722087431914,16.3721,187.75,187.68,12.29]
["bitfinex","SOLUSD",1722087431915,9.60929149,187.73,187.68,12.29]
["bitfinex","SOLUSD",1722087432091,9.60929149,187.74,187.68,12.29]
["bitfinex","SOLUSD",1722087432297,12.29,187.71,187.62,1.06529927]
["bitfinex","SOLUSD",1722087432500,12.29,187.71,187.6,37.3073]
["bitfinex","SOLUSD",1722087432501,21.89929149,187.7,187.64,12.29]
["bitfinex","SOLUSD",1722087432790,9.60929149,187.69,187.67,12.29]
["bitfinex","SOLUSD",1722087433003,9.60929149,187.69,187.6,21.2373]
["bitfinex","SOLUSD",1722087433004,9.60929149,187.71,187.6,21.2373]
["bitfinex","SOLUSD",1722087433207,12.29,187.72,187.6,21.2373]
["bitfinex","SOLUSD",1722087433392,12.29,187.72,187.63,12.29]
["bitfinex","SOLUSD",1722087433393,21.90224895,187.7,187.63,12.29]
["bitfinex","SOLUSD",1722087433593,21.90224895,187.7,187.6,21.2373]
["bitfinex","SOLUSD",1722087433792,13.52595306,187.69,187.62,12.29]
["bitfinex","SOLUSD",1722087433993,10.84820201,187.69,187.63,12.29]
["bitfinex","SOLUSD",1722087434193,12.29,187.64,187.52,1.06589647]
["bitfinex","SOLUSD",1722087434496,12.29,187.63,187.56,12.29]
["bitfinex","SOLUSD",1722087434703,12.29,187.62,187.56,12.29]
["bitfinex","SOLUSD",1722087434994,12.29,187.61,187.54,12.29]
["bitfinex","SOLUSD",1722087435202,1.23595306,187.62,187.49,39.9291]
["bitfinex","SOLUSD",1722087435511,20.0,187.6,187.49,15.3191]
["bitfinex","SOLUSD",1722087435713,1.23595306,187.59,187.49,15.3191]
["bitfinex","SOLUSD",1722087436904,1.23595306,187.59,187.49,40.99557294]
["bitfinex","SOLUSD",1722087437110,1.23595306,187.59,187.49,40.99541247]
["bitfinex","SOLUSD",1722087437512,1.23595306,187.59,187.49,39.9291]
["bitfinex","SOLUSD",1722087438097,1.23595306,187.59,187.5,20.0]
["bitfinex","SOLUSD",1722087438312,1.23595306,187.59,187.49,39.9291]
["bitfinex","SOLUSD",1722087438613,66.23595306,187.59,187.44,408.8714]
["bitfinex","SOLUSD",1722087438798,66.23595306,187.59,187.44,21.4714]
["bitfinex","SOLUSD",1722087438799,20.0,187.57,187.44,21.4714]
["bitfinex","SOLUSD",1722087438998,1.23595306,187.56,187.44,21.4714]
["bitfinex","SOLUSD",1722087439210,46.23595306,187.56,187.44,21.4714]
["bitfinex","SOLUSD",1722087439397,1.23595306,187.56,187.44,21.4714]
["bitfinex","SOLUSD",1722087439803,1.23595306,187.56,187.46,24.61]
["bitfinex","SOLUSD",1722087440009,1.23595306,187.56,187.47,1.0665207]
["bitfinex","SOLUSD",1722087440204,1.23595306,187.56,187.46,25.67642944]
["bitfinex","SOLUSD",1722087440413,1.23595306,187.56,187.47,20.0]
["bitfinex","SOLUSD",1722087442404,1.23595306,187.56,187.44,21.4714]
["bitfinex","SOLUSD",1722087442405,1.23595306,187.56,187.45,20.0]
["bitfinex","SOLUSD",1722087444000,1.23595306,187.56,187.45,21.0666479]
["bitfinex","SOLUSD",1722087445425,1.23595306,187.56,187.45,20.0]
["bitfinex","SOLUSD",1722087445623,1.23595306,187.56,187.45,21.0666417]
["bitfinex","SOLUSD",1722087445818,1.23595306,187.56,187.45,20.0]
["bitfinex","SOLUSD",1722087446242,1.23595306,187.56,187.46,25.67660711]
["bitfinex","SOLUSD",1722087446524,42.0504,187.6,187.49,24.61]
["bitfinex","SOLUSD",1722087446525,22.0504,187.6,187.49,24.61]
["bitfinex","SOLUSD",1722087446711,22.0504,187.6,187.5,65.0]
["bitfinex","SOLUSD",1722087446918,15.4416,187.6,187.51,1.06628903]
["bitfinex","SOLUSD",1722087447525,15.4416,187.6,187.52,1.06627771]
["bitfinex","SOLUSD",1722087447824,1.23595306,187.59,187.5,20.0]
["bitfinex","SOLUSD",1722087448029,1.23595306,187.59,187.48,1.06632834]
["bitfinex","SOLUSD",1722087448238,1.23595306,187.59,187.46,20.0]
["bitfinex","SOLUSD",1722087448239,1.23595306,187.59,187.49,1.06632925]
["bitfinex","SOLUSD",1722087448824,15.4416,187.6,187.49,1.06632925]
["bitfinex","SOLUSD",1722087448825,15.4416,187.6,187.51,24.61]
["bitfinex","SOLUSD",1722087449131,15.4416,187.6,187.49,62.09632925]
["bitfinex","SOLUSD",1722087449132,16.6594,187.66,187.54,24.61]
["bitfinex","SOLUSD",1722087449312,16.6594,187.66,187.55,66.06596844]
["bitfinex","SOLUSD",1722087449712,16.6594,187.66,187.57,24.61]
["bitfinex","SOLUSD",1722087449917,6.3294,187.69,187.58,66.06574283]
["bitfinex","SOLUSD",1722087450630,16.6594,187.71,187.58,66.06574283]
["bitfinex","SOLUSD",1722087451422,16.6594,187.71,187.58,82.09574283]
["bitfinex","SOLUSD",1722087451822,16.6594,187.71,187.6,24.61]
["bitfinex","SOLUSD",1722087452009,16.6594,187.71,187.61,66.06561766]
["bitfinex","SOLUSD",1722087452813,16.6594,187.71,187.61,82.09561766]
["bitfinex","SOLUSD",1722087453840,16.6594,187.71,187.61,65.0]
["bitfinex","SOLUSD",1722087454712,16.6594,187.71,187.61,66.0656245]
["bitfinex","SOLUSD",1722087455806,16.6594,187.71,187.61,65.0]
["bitfinex","SOLUSD",1722087458128,16.5476,187.77,187.63,40.64]
["bitfinex","SOLUSD",1722087458314,16.5476,187.77,187.64,66.06539758]
["bitfinex","SOLUSD",1722087459308,16.5476,187.77,187.65,17.09539808]
["bitfinex","SOLUSD",1722087459511,16.5476,187.77,187.68,24.61]
["bitfinex","SOLUSD",1722087459827,16.5476,187.77,187.69,21.06525978]
["bitfinex","SOLUSD",1722087460014,16.5476,187.82,187.69,36.03]
["bitfinex","SOLUSD",1722087460334,16.5476,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722087460516,16.5476,187.82,187.71,20.0]
["bitfinex","SOLUSD",1722087460932,17.78355306,187.82,187.71,20.0]
["bitfinex","SOLUSD",1722087461111,17.78355306,187.82,187.68,24.61]
["bitfinex","SOLUSD",1722087461112,17.78355306,187.82,187.69,21.06517699]
["bitfinex","SOLUSD",1722087461318,17.78355306,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722087461632,17.78355306,187.82,187.71,20.0]
["bitfinex","SOLUSD",1722087461832,17.78355306,187.82,187.72,45.0]
["bitfinex","SOLUSD",1722087462130,17.78355306,187.82,187.73,20.0]
["bitfinex","SOLUSD",1722087463222,17.78355306,187.82,187.74,1.06495595]
["bitfinex","SOLUSD",1722087463616,17.78355306,187.82,187.72,21.06502001]
["bitfinex","SOLUSD",1722087465628,17.78355306,187.82,187.69,21.06508558]
["bitfinex","SOLUSD",1722087465941,17.78355306,187.82,187.7,45.0]
["bitfinex","SOLUSD",1722087466242,17.78355306,187.82,187.71,21.06517964]
["bitfinex","SOLUSD",1722087466841,17.78355306,187.82,187.72,20.0]
["bitfinex","SOLUSD",1722087467021,17.78355306,187.82,187.69,21.06508862]
["bitfinex","SOLUSD",1722087467715,1.23595306,187.81,187.69,20.0]
["bitfinex","SOLUSD",1722087467922,1.23595306,187.81,187.7,1.06522329]
["bitfinex","SOLUSD",1722087469140,1.23595306,187.81,187.69,21.06509384]
["bitfinex","SOLUSD",1722087469347,1.23595306,187.81,187.7,45.0]
["bitfinex","SOLUSD",1722087469556,1.23595306,187.81,187.71,20.0]
["bitfinex","SOLUSD",1722087469919,1.23595306,187.81,187.71,21.06510542]
["bitfinex","SOLUSD",1722087470231,1.23595306,187.81,187.71,20.0]
["bitfinex","SOLUSD",1722087471344,1.23595306,187.81,187.71,21.06514607]
["bitfinex","SOLUSD",1722087471547,1.23595306,187.81,187.72,45.0]
["bitfinex","SOLUSD",1722087471750,1.23595306,187.81,187.73,20.0]
["bitfinex","SOLUSD",1722087472451,16.5476,187.82,187.73,20.0]
["bitfinex","SOLUSD",1722087474973,16.5476,187.82,187.74,46.06503565]
["bitfinex","SOLUSD",1722087475178,16.5476,187.82,187.74,45.0]
["bitfinex","SOLUSD",1722087475465,16.5476,187.82,187.75,20.0]
["bitfinex","SOLUSD",1722087475969,16.5476,187.82,187.72,21.06492708]
["bitfinex","SOLUSD",1722087476134,16.5476,187.82,187.73,45.0]
["bitfinex","SOLUSD",1722087476334,16.5476,187.82,187.74,20.0]
["bitfinex","SOLUSD",1722087476633,16.5476,187.82,187.74,21.06497557]
["bitfinex","SOLUSD",1722087476834,16.5476,187.82,187.74,20.0]
["bitfinex","SOLUSD",1722087479440,16.5476,187.82,187.72,20.0]
["bitfinex","SOLUSD",1722087480146,16.1937,187.86,187.73,46.06498781]
["bitfinex","SOLUSD",1722087480344,16.1937,187.86,187.74,20.0]
["bitfinex","SOLUSD",1722087480643,16.1937,187.86,187.75,1.06493066]
["bitfinex","SOLUSD",1722087482569,16.1937,187.86,187.75,46.06493066]
["bitfinex","SOLUSD",1722087482858,16.1937,187.86,187.76,20.0]
["bitfinex","SOLUSD",1722087483859,21.5168,187.86,187.72,37.09489435]
["bitfinex","SOLUSD",1722087484070,16.1937,187.86,187.73,45.0]
["bitfinex","SOLUSD",1722087484359,16.1937,187.86,187.74,20.0]
["bitfinex","SOLUSD",1722087484744,1.23595306,187.85,187.74,20.0]
["bitfinex","SOLUSD",1722087484954,1.23595306,187.85,187.74,21.06499257]
["bitfinex","SOLUSD",1722087485659,1.23595306,187.85,187.74,20.0]
["bitfinex","SOLUSD",1722087485856,1.23595306,187.85,187.75,1.06499356]
["bitfinex","SOLUSD",1722087486668,1.23595306,187.85,187.74,61.70491531]
["bitfinex","SOLUSD",1722087486962,239.7750793,187.88,187.77,24.61]
["bitfinex","SOLUSD",1722087487268,239.7750793,187.88,187.82,12.27]
["bitfinex","SOLUSD",1722087487869,252.0450793,187.88,187.78,20.0]
["bitfinex","SOLUSD",1722087488154,252.0450793,187.88,187.81,12.27]
["bitfinex","SOLUSD",1722087488560,239.7750793,187.88,187.81,12.27]
["bitfinex","SOLUSD",1722087488865,252.0450793,187.88,187.81,12.27]
["bitfinex","SOLUSD",1722087489044,239.7750793,187.88,187.77,21.06472801]
["bitfinex","SOLUSD",1722087489244,239.7750793,187.88,187.78,45.0]
["bitfinex","SOLUSD",1722087489451,239.7750793,187.88,187.79,20.0]
["bitfinex","SOLUSD",1722087489979,239.7750793,187.88,187.8,1.06467131]
["bitfinex","SOLUSD",1722087490358,239.7750793,187.88,187.8,62.09467131]
["bitfinex","SOLUSD",1722087490564,239.7750793,187.88,187.81,20.0]
["bitfinex","SOLUSD",1722087490865,239.7750793,187.88,187.82,45.0]
["bitfinex","SOLUSD",1722087491065,239.7750793,187.88,187.83,20.0]
["bitfinex","SOLUSD",1722087491664,239.7750793,187.88,187.8,20.0]
["bitfinex","SOLUSD",1722087493654,239.7750793,187.88,187.81,45.0]
["bitfinex","SOLUSD",1722087493852,239.7750793,187.88,187.82,20.0]
["bitfinex","SOLUSD",1722087494364,239.7750793,187.88,187.8,20.0]
["bitfinex","SOLUSD",1722087499868,239.7750793,187.88,187.77,21.06466419]
["bitfinex","SOLUSD",1722087500068,239.7750793,187.88,187.78,45.0]
["bitfinex","SOLUSD",1722087500283,239.7750793,187.88,187.79,20.0]
["bitfinex","SOLUSD",1722087501288,239.7750793,187.88,187.78,45.0]
["bitfinex","SOLUSD",1722087501289,27.74225306,187.87,187.76,387.4]
["bitfinex","SOLUSD",1722087501584,6.55905306,187.86,187.76,387.4]
["bitfinex","SOLUSD",1722087501788,1.23595306,187.85,187.76,387.4]
["bitfinex","SOLUSD",1722087502090,1.23595306,187.85,187.71,40.57]
["bitfinex","SOLUSD",1722087502288,1.23595306,187.85,187.72,1.06496648]
["bitfinex","SOLUSD",1722087502796,1.23595306,187.85,187.73,16.03]
["bitfinex","SOLUSD",1722087502997,1.23595306,187.85,187.74,37.09479099]
["bitfinex","SOLUSD",1722087503185,1.23595306,187.85,187.74,17.09479099]
["bitfinex","SOLUSD",1722087503386,1.23595306,187.85,187.75,20.0]
["bitfinex","SOLUSD",1722087503583,1.23595306,187.85,187.72,21.06480531]
["bitfinex","SOLUSD",1722087503770,1.23595306,187.85,187.73,45.0]
["bitfinex","SOLUSD",1722087503974,6.55935306,187.85,187.71,41.63495869]
["bitfinex","SOLUSD",1722087504183,5.3236,187.84,187.71,41.63495869]
["bitfinex","SOLUSD",1722087504395,6.55955306,187.84,187.71,25.60495869]
["bitfinex","SOLUSD",1722087504602,1.23595306,187.84,187.71,25.60503591]
["bitfinex","SOLUSD",1722087504804,1.23595306,187.83,187.71,25.60503591]
["bitfinex","SOLUSD",1722087505190,1.23595306,187.83,187.71,1.06506463]
["bitfinex","SOLUSD",1722087505396,16.1225,187.82,187.68,41.63507749]
["bitfinex","SOLUSD",1722087505796,16.1225,187.82,187.69,61.03]
["bitfinex","SOLUSD",1722087505989,16.1225,187.82,187.71,24.54]
["bitfinex","SOLUSD",1722087506190,16.1225,187.82,187.72,46.06501774]
["bitfinex","SOLUSD",1722087506596,16.1225,187.82,187.73,20.0]
["bitfinex","SOLUSD",1722087507803,16.1225,187.82,187.71,24.54]
["bitfinex","SOLUSD",1722087507804,16.1225,187.82,187.72,20.0]
["bitfinex","SOLUSD",1722087507994,16.1225,187.82,187.73,45.0]
["bitfinex","SOLUSD",1722087508204,16.1225,187.82,187.74,20.0]
["bitfinex","SOLUSD",1722087508404,16.1225,187.82,187.74,21.06500235]
["bitfinex","SOLUSD",1722087508596,16.1225,187.82,187.75,45.0]
["bitfinex","SOLUSD",1722087508798,16.1225,187.82,187.76,21.06484489]
["bitfinex","SOLUSD",1722087508999,16.1225,187.82,187.76,20.0]
["bitfinex","SOLUSD",1722087509194,16.1225,187.82,187.78,12.27]
["bitfinex","SOLUSD",1722087509830,16.1225,187.82,187.79,12.27]
["bitfinex","SOLUSD",1722087510192,16.1225,187.82,187.75,20.0]
["bitfinex","SOLUSD",1722087510398,16.1225,187.82,187.78,12.27]
["bitfinex","SOLUSD",1722087510693,16.1225,187.82,187.79,12.27]
["bitfinex","SOLUSD",1722087511513,34.408,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087512305,34.408,187.87,187.74,66.17488374]
["bitfinex","SOLUSD",1722087512613,12.27,187.85,187.75,20.0]
["bitfinex","SOLUSD",1722087512808,1.23595306,187.86,187.76,12.27]
["bitfinex","SOLUSD",1722087513117,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087513317,12.27,187.85,187.79,20.0]
["bitfinex","SOLUSD",1722087513520,13.50595306,187.86,187.79,32.27]
["bitfinex","SOLUSD",1722087515317,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087516499,1.23595306,187.86,187.79,20.0]
["bitfinex","SOLUSD",1722087516700,13.50595306,187.86,187.75,21.06484648]
["bitfinex","SOLUSD",1722087518606,1.23595306,187.86,187.76,45.0]
["bitfinex","SOLUSD",1722087518806,1.23595306,187.86,187.77,20.0]
["bitfinex","SOLUSD",1722087520209,1.23595306,187.86,187.77,21.06485506]
["bitfinex","SOLUSD",1722087520408,1.23595306,187.86,187.75,21.06485506]
["bitfinex","SOLUSD",1722087520609,1.23595306,187.86,187.76,45.0]
["bitfinex","SOLUSD",1722087520810,1.23595306,187.86,187.77,20.0]
["bitfinex","SOLUSD",1722087521611,1.23595306,187.86,187.78,1.06486732]
["bitfinex","SOLUSD",1722087522218,1.23595306,187.86,187.75,21.0648375]
["bitfinex","SOLUSD",1722087522523,1.23595306,187.86,187.76,45.0]
["bitfinex","SOLUSD",1722087522727,1.23595306,187.86,187.77,20.0]
["bitfinex","SOLUSD",1722087523033,1.23595306,187.86,187.81,12.27]
["bitfinex","SOLUSD",1722087524316,1.23595306,187.86,187.82,12.27]
["bitfinex","SOLUSD",1722087524519,1.23595306,187.86,187.81,12.27]
["bitfinex","SOLUSD",1722087525328,1.23595306,187.86,187.77,20.0]
["bitfinex","SOLUSD",1722087525512,1.23595306,187.86,187.81,12.27]
["bitfinex","SOLUSD",1722087525830,6.55915306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087526130,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087526835,9.60501163,187.85,187.8,12.27]
["bitfinex","SOLUSD",1722087527012,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087527220,9.60507607,187.85,187.8,12.27]
["bitfinex","SOLUSD",1722087527422,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087527639,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087528042,9.60507607,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087528336,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087528541,9.60508752,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087528720,13.50595306,187.86,187.79,20.0]
["bitfinex","SOLUSD",1722087528923,9.60505503,187.85,187.79,20.0]
["bitfinex","SOLUSD",1722087529227,13.50595306,187.86,187.79,33.33486445]
["bitfinex","SOLUSD",1722087529429,9.60499672,187.85,187.79,33.33486445]
["bitfinex","SOLUSD",1722087529614,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087529817,9.60499505,187.85,187.8,12.27]
["bitfinex","SOLUSD",1722087530019,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087530220,9.60497629,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087530444,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087530944,9.60502698,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087531447,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087532622,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087533240,1.23595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087533432,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087533643,9.6047589,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087533953,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087534544,9.60480041,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087534762,13.50595306,187.86,187.74,49.08]
["bitfinex","SOLUSD",1722087535048,9.60479881,187.85,187.82,12.27]
["bitfinex","SOLUSD",1722087535246,1.23595306,187.86,187.82,12.27]
["bitfinex","SOLUSD",1722087535626,1.23595306,187.86,187.81,12.27]
["bitfinex","SOLUSD",1722087535834,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087536451,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087536832,13.50595306,187.86,187.78,12.27]
["bitfinex","SOLUSD",1722087537756,9.60428715,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087537926,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087538126,9.60476028,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087538367,13.50595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087538562,9.60477401,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087538856,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087539031,9.60472227,187.85,187.8,12.27]
["bitfinex","SOLUSD",1722087539224,1.23595306,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087539430,9.60472117,187.85,187.8,12.27]
["bitfinex","SOLUSD",1722087539642,1.23595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087539848,9.60476028,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087540046,1.23595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087540248,9.60476138,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087540448,1.23595306,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087540651,13.50595306,187.86,187.78,12.27]
["bitfinex","SOLUSD",1722087540964,9.60476689,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087541156,13.50595306,187.86,187.78,12.27]
["bitfinex","SOLUSD",1722087541467,9.60476595,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087541763,13.50595306,187.86,187.78,12.27]
["bitfinex","SOLUSD",1722087541937,9.60471608,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087542130,13.50595306,187.86,187.79,20.0]
["bitfinex","SOLUSD",1722087542333,9.60470948,187.85,187.79,20.0]
["bitfinex","SOLUSD",1722087542540,13.50595306,187.86,187.79,20.0]
["bitfinex","SOLUSD",1722087542740,9.60475228,187.85,187.79,20.0]
["bitfinex","SOLUSD",1722087542963,13.50595306,187.86,187.78,12.27]
["bitfinex","SOLUSD",1722087543163,9.60475889,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087543370,13.50595306,187.84,187.69,17.0949694]
["bitfinex","SOLUSD",1722087543663,12.27,187.82,187.75,12.27]
["bitfinex","SOLUSD",1722087543841,9.60577755,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087544242,9.60577755,187.82,187.77,12.27]
["bitfinex","SOLUSD",1722087544565,18.82975306,187.84,187.77,12.27]
["bitfinex","SOLUSD",1722087544566,12.27,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087544763,21.87577642,187.82,187.69,1.06514475]
["bitfinex","SOLUSD",1722087544953,47.7509,187.8,187.73,12.27]
["bitfinex","SOLUSD",1722087545146,1.23595306,187.79,187.73,12.27]
["bitfinex","SOLUSD",1722087545540,12.27,187.78,187.65,1.06527596]
["bitfinex","SOLUSD",1722087545736,23.11421645,187.77,187.7,12.27]
["bitfinex","SOLUSD",1722087545965,1.23595306,187.77,187.71,12.27]
["bitfinex","SOLUSD",1722087546764,9.60922972,187.76,187.7,12.27]
["bitfinex","SOLUSD",1722087546939,1.23595306,187.77,187.72,12.27]
["bitfinex","SOLUSD",1722087547134,9.60922972,187.76,187.72,12.27]
["bitfinex","SOLUSD",1722087547541,9.60922972,187.76,187.73,12.27]
["bitfinex","SOLUSD",1722087547871,9.60922972,187.76,187.74,12.27]
["bitfinex","SOLUSD",1722087548870,9.60922972,187.76,187.73,12.27]
["bitfinex","SOLUSD",1722087549467,9.60922972,187.76,187.72,12.27]
["bitfinex","SOLUSD",1722087549985,9.60922972,187.76,187.71,12.27]
["bitfinex","SOLUSD",1722087550666,9.60922972,187.76,187.72,12.27]
["bitfinex","SOLUSD",1722087550863,9.60922972,187.76,187.71,12.27]
["bitfinex","SOLUSD",1722087551185,9.60922972,187.76,187.73,12.27]
["bitfinex","SOLUSD",1722087551565,9.60922972,187.76,187.65,66.17543175]
["bitfinex","SOLUSD",1722087551566,9.60922972,187.76,187.74,12.27]
["bitfinex","SOLUSD",1722087552181,9.60922972,187.76,187.75,12.27]
["bitfinex","SOLUSD",1722087552865,9.60922972,187.76,187.74,12.27]
["bitfinex","SOLUSD",1722087553292,9.60922972,187.76,187.73,12.27]
["bitfinex","SOLUSD",1722087553671,9.60922972,187.76,187.72,12.27]
["bitfinex","SOLUSD",1722087553869,9.60922972,187.76,187.65,49.08]
["bitfinex","SOLUSD",1722087554077,9.60922972,187.76,187.7,12.27]
["bitfinex","SOLUSD",1722087556091,17.5956,187.77,187.7,12.27]
["bitfinex","SOLUSD",1722087556591,20.0,187.78,187.63,409.9948]
["bitfinex","SOLUSD",1722087556592,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087556769,27.7509,187.73,187.59,22.5948]
["bitfinex","SOLUSD",1722087556964,27.7509,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087557163,33.0777,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087557502,12.27,187.72,187.66,12.27]
["bitfinex","SOLUSD",1722087557791,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087557992,12.27,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087558164,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087558369,12.27,187.7,187.59,22.5948]
["bitfinex","SOLUSD",1722087558670,12.27,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087559889,20.0,187.72,187.62,12.27]
["bitfinex","SOLUSD",1722087559890,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087561466,12.27,187.66,187.55,6.20394644]
["bitfinex","SOLUSD",1722087561678,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087563172,27.7509,187.66,187.54,16.1633]
["bitfinex","SOLUSD",1722087563388,12.27,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087563584,12.27,187.64,187.53,6.4315]
["bitfinex","SOLUSD",1722087563771,12.27,187.64,187.57,12.27]
["bitfinex","SOLUSD",1722087563968,12.27,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087565385,47.7509,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087565586,12.27,187.65,187.59,12.27]
["bitfinex","SOLUSD",1722087566308,17.5993,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087566509,12.27,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087566819,12.27,187.65,187.59,12.27]
["bitfinex","SOLUSD",1722087567008,12.27,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087567413,12.27,187.65,187.52,387.4]
["bitfinex","SOLUSD",1722087567414,12.27,187.65,187.59,12.27]
["bitfinex","SOLUSD",1722087567589,15.4809,187.66,187.61,12.27]
["bitfinex","SOLUSD",1722087567794,32.27,187.64,187.51,414.0]
["bitfinex","SOLUSD",1722087568119,45.0,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087568120,12.27,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087568424,27.7509,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087568716,27.7509,187.66,187.6,12.27]
["bitfinex","SOLUSD",1722087569218,27.7509,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087569516,33.0797,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087569817,53.0797,187.66,187.52,1.0663273]
["bitfinex","SOLUSD",1722087570015,47.7509,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087571207,15.4809,187.66,187.6,12.27]
["bitfinex","SOLUSD",1722087571413,15.4809,187.66,187.62,12.27]
["bitfinex","SOLUSD",1722087572707,15.4809,187.66,187.61,12.27]
["bitfinex","SOLUSD",1722087572907,14.4809,187.66,187.61,12.27]
["bitfinex","SOLUSD",1722087573214,14.4809,187.66,187.63,12.27]
["bitfinex","SOLUSD",1722087573414,6.056,187.68,187.65,12.27]
["bitfinex","SOLUSD",1722087573590,6.1174,187.73,187.67,12.27]
["bitfinex","SOLUSD",1722087573905,7.35335306,187.73,187.68,12.27]
["bitfinex","SOLUSD",1722087574702,1.23595306,187.73,187.7,12.27]
["bitfinex","SOLUSD",1722087577516,1.23595306,187.73,187.69,12.27]
["bitfinex","SOLUSD",1722087578795,1.23595306,187.73,187.68,12.27]
["bitfinex","SOLUSD",1722087579112,13.50595306,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087580322,12.27,187.72,187.66,12.27]
["bitfinex","SOLUSD",1722087581201,18.83275306,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087582009,1.23595306,187.73,187.7,12.27]
["bitfinex","SOLUSD",1722087582517,1.23595306,187.73,187.71,12.27]
["bitfinex","SOLUSD",1722087582702,15.4255,187.77,187.71,12.27]
["bitfinex","SOLUSD",1722087583103,27.6955,187.77,187.71,12.27]
["bitfinex","SOLUSD",1722087583521,15.4255,187.77,187.71,12.27]
["bitfinex","SOLUSD",1722087584033,27.6955,187.77,187.71,12.27]
["bitfinex","SOLUSD",1722087585326,12.27,187.76,187.7,12.27]
["bitfinex","SOLUSD",1722087585727,12.27,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087586029,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087586338,12.27,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087586822,12.27,187.75,187.65,15.3229]
["bitfinex","SOLUSD",1722087586823,12.27,187.73,187.6,33.34927213]
["bitfinex","SOLUSD",1722087587023,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087587631,12.27,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087589413,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087589613,12.27,187.74,187.68,20.0]
["bitfinex","SOLUSD",1722087589826,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087590535,12.27,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087592033,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087594540,12.27,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087594709,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087595520,13.50595306,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087595720,1.23595306,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087597229,13.50595306,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087597918,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087599139,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087599349,12.27,187.72,187.6,16.2539]
["bitfinex","SOLUSD",1722087599640,28.3726,187.71,187.6,16.2539]
["bitfinex","SOLUSD",1722087599846,12.27,187.7,187.62,12.27]
["bitfinex","SOLUSD",1722087600034,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087600338,12.27,187.69,187.61,12.27]
["bitfinex","SOLUSD",1722087600540,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087600839,12.27,187.68,187.55,32.2839]
["bitfinex","SOLUSD",1722087601140,12.27,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087601721,13.50595306,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087602046,1.23595306,187.68,187.63,12.27]
["bitfinex","SOLUSD",1722087603830,13.50595306,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087604537,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087604928,13.50595306,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087605332,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087605533,13.50595306,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087606645,12.27,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087607529,1.23595306,187.67,187.59,12.27]
["bitfinex","SOLUSD",1722087607833,13.50595306,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087608148,12.27,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087610346,12.27,187.65,187.52,1.06611758]
["bitfinex","SOLUSD",1722087610347,27.3519,187.65,187.52,1.06611758]
["bitfinex","SOLUSD",1722087610550,47.3519,187.65,187.52,65.0]
["bitfinex","SOLUSD",1722087610749,13.50595306,187.64,187.57,12.27]
["bitfinex","SOLUSD",1722087611726,1.23595306,187.63,187.57,12.27]
["bitfinex","SOLUSD",1722087612553,1.23595306,187.63,187.58,12.27]
["bitfinex","SOLUSD",1722087615232,1.23595306,187.63,187.52,20.0]
["bitfinex","SOLUSD",1722087615557,1.23595306,187.63,187.57,12.27]
["bitfinex","SOLUSD",1722087616062,13.50595306,187.63,187.56,12.27]
["bitfinex","SOLUSD",1722087616434,13.50595306,187.63,187.52,20.0]
["bitfinex","SOLUSD",1722087616643,12.27,187.62,187.52,20.0]
["bitfinex","SOLUSD",1722087616966,12.27,187.61,187.55,12.27]
["bitfinex","SOLUSD",1722087619671,12.27,187.6,187.51,414.0]
["bitfinex","SOLUSD",1722087619832,12.27,187.6,187.53,12.27]
["bitfinex","SOLUSD",1722087620567,32.27,187.61,187.54,12.27]
["bitfinex","SOLUSD",1722087620862,13.50595306,187.61,187.54,12.27]
["bitfinex","SOLUSD",1722087621062,13.50595306,187.61,187.55,12.27]
["bitfinex","SOLUSD",1722087621243,1.23595306,187.61,187.56,12.27]
["bitfinex","SOLUSD",1722087621655,1.23595306,187.61,187.59,12.27]
["bitfinex","SOLUSD",1722087621857,1.23595306,187.61,187.51,414.0]
["bitfinex","SOLUSD",1722087621858,1.23595306,187.61,187.57,12.27]
["bitfinex","SOLUSD",1722087622760,1.23595306,187.61,187.56,12.27]
["bitfinex","SOLUSD",1722087623139,6.56615306,187.61,187.56,12.27]
["bitfinex","SOLUSD",1722087623347,6.56615306,187.61,187.55,12.27]
["bitfinex","SOLUSD",1722087623656,1.23595306,187.61,187.55,12.27]
["bitfinex","SOLUSD",1722087626566,1.23595306,187.61,187.51,414.0]
["bitfinex","SOLUSD",1722087626766,1.23595306,187.61,187.55,12.27]
["bitfinex","SOLUSD",1722087627268,1.23595306,187.61,187.56,12.27]
["bitfinex","SOLUSD",1722087627674,1.23595306,187.61,187.6,12.27]
["bitfinex","SOLUSD",1722087627852,15.0819,187.65,187.6,12.27]
["bitfinex","SOLUSD",1722087628571,15.0819,187.65,187.63,12.27]
["bitfinex","SOLUSD",1722087628764,6.4412,187.68,187.63,12.27]
["bitfinex","SOLUSD",1722087629667,15.2113,187.7,187.67,12.27]
["bitfinex","SOLUSD",1722087630149,15.2113,187.7,187.66,12.27]
["bitfinex","SOLUSD",1722087630547,15.2113,187.7,187.58,1.06569767]
["bitfinex","SOLUSD",1722087630548,15.2113,187.7,187.65,12.27]
["bitfinex","SOLUSD",1722087632354,27.4813,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087633369,15.2113,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087633750,15.2113,187.7,187.58,1.06586847]
["bitfinex","SOLUSD",1722087633751,15.2113,187.7,187.65,12.27]
["bitfinex","SOLUSD",1722087633975,15.2113,187.7,187.67,12.27]
["bitfinex","SOLUSD",1722087634476,15.2113,187.7,187.66,12.27]
["bitfinex","SOLUSD",1722087635451,27.4813,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087635645,13.50595306,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087635851,1.23595306,187.73,187.67,12.27]
["bitfinex","SOLUSD",1722087636169,18.83275306,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087636367,18.83275306,187.73,187.58,1.06586847]
["bitfinex","SOLUSD",1722087636368,17.5971,187.72,187.58,1.06586847]
["bitfinex","SOLUSD",1722087636574,17.5971,187.72,187.58,66.06581927]
["bitfinex","SOLUSD",1722087636575,1.23595306,187.71,187.58,66.06581927]
["bitfinex","SOLUSD",1722087636868,1.23595306,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087637168,1.23595306,187.71,187.66,12.27]
["bitfinex","SOLUSD",1722087637367,1.23595306,187.71,187.67,12.27]
["bitfinex","SOLUSD",1722087638163,12.27,187.73,187.67,12.27]
["bitfinex","SOLUSD",1722087638563,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087638948,12.27,187.73,187.65,12.27]
["bitfinex","SOLUSD",1722087639148,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087639557,12.27,187.72,187.66,12.27]
["bitfinex","SOLUSD",1722087640261,12.27,187.71,187.58,65.0]
["bitfinex","SOLUSD",1722087640575,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087641683,32.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087642959,12.27,187.69,187.57,22.4151]
["bitfinex","SOLUSD",1722087643157,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087643376,12.27,187.69,187.63,12.27]
["bitfinex","SOLUSD",1722087643566,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087647286,12.27,187.69,187.57,22.4151]
["bitfinex","SOLUSD",1722087647486,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087648183,15.991,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087648388,48.261,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087648573,48.261,187.68,187.6,12.27]
["bitfinex","SOLUSD",1722087648574,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087651392,12.27,187.66,187.6,12.27]
["bitfinex","SOLUSD",1722087651704,12.27,187.64,187.52,402.6322]
["bitfinex","SOLUSD",1722087651869,12.27,187.63,187.56,12.27]
["bitfinex","SOLUSD",1722087653077,12.27,187.63,187.52,15.2322]
["bitfinex","SOLUSD",1722087653283,12.27,187.63,187.56,12.27]
["bitfinex","SOLUSD",1722087653577,28.261,187.62,187.51,414.0]
["bitfinex","SOLUSD",1722087653771,28.261,187.62,187.55,12.27]
["bitfinex","SOLUSD",1722087654885,15.991,187.62,187.56,12.27]
["bitfinex","SOLUSD",1722087655091,15.991,187.62,187.58,12.27]
["bitfinex","SOLUSD",1722087656174,15.991,187.62,187.59,12.27]
["bitfinex","SOLUSD",1722087656375,20.0,187.66,187.61,12.27]
["bitfinex","SOLUSD",1722087656376,15.991,187.66,187.61,12.27]
["bitfinex","SOLUSD",1722087656668,15.991,187.66,187.62,12.27]
["bitfinex","SOLUSD",1722087657282,15.991,187.66,187.61,12.27]
["bitfinex","SOLUSD",1722087657476,15.991,187.66,187.54,15.2322]
["bitfinex","SOLUSD",1722087657784,5.3291,187.65,187.59,12.27]
["bitfinex","SOLUSD",1722087658290,21.3198,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087658468,33.5898,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087658865,53.5898,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087659070,53.5898,187.66,187.55,20.0]
["bitfinex","SOLUSD",1722087659071,6.0083,187.69,187.63,12.27]
["bitfinex","SOLUSD",1722087659272,9.61501161,187.68,187.65,12.27]
["bitfinex","SOLUSD",1722087659480,15.991,187.71,187.66,12.27]
["bitfinex","SOLUSD",1722087660395,15.491,187.71,187.66,12.27]
["bitfinex","SOLUSD",1722087660695,15.491,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087660898,33.0884,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087661071,33.0884,187.71,187.58,1.06575806]
["bitfinex","SOLUSD",1722087661272,20.8184,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087661773,33.0884,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087661988,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087662168,17.5982,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087662370,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087662571,12.27,187.66,187.57,387.4]
["bitfinex","SOLUSD",1722087662789,12.27,187.66,187.6,12.27]
["bitfinex","SOLUSD",1722087663273,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087663474,12.27,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087663674,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087663906,12.27,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087664081,17.5976,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087664275,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087664794,12.27,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087664795,17.5976,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087665581,17.5976,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087666594,5.3276,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087666780,17.5976,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087667697,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087668783,17.5976,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087668984,20.0,187.7,187.55,1.06588043]
["bitfinex","SOLUSD",1722087669305,12.27,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087670700,17.5988,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087671405,34.1419,187.64,187.57,12.27]
["bitfinex","SOLUSD",1722087671705,12.27,187.63,187.56,12.27]
["bitfinex","SOLUSD",1722087672082,12.27,187.63,187.51,414.0]
["bitfinex","SOLUSD",1722087672083,28.8125,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087672282,16.5425,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087672682,16.5425,187.64,187.59,12.27]
["bitfinex","SOLUSD",1722087672878,16.5425,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087673114,28.8125,187.64,187.57,12.27]
["bitfinex","SOLUSD",1722087673289,16.5425,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087674118,28.8125,187.64,187.57,12.27]
["bitfinex","SOLUSD",1722087674785,28.8125,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087675000,16.5425,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087677814,21.8718,187.64,187.58,12.27]
["bitfinex","SOLUSD",1722087678110,12.27,187.63,187.57,12.27]
["bitfinex","SOLUSD",1722087678509,12.27,187.63,187.57,11.77]
["bitfinex","SOLUSD",1722087679598,28.8125,187.64,187.57,11.77]
["bitfinex","SOLUSD",1722087680696,12.27,187.63,187.56,12.27]
["bitfinex","SOLUSD",1722087681036,28.8125,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087681223,16.5425,187.69,187.63,12.27]
["bitfinex","SOLUSD",1722087681388,16.5425,187.69,187.64,12.27]
["bitfinex","SOLUSD",1722087681895,24.0259,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087682095,28.8125,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087682293,28.8125,187.73,187.67,12.27]
["bitfinex","SOLUSD",1722087682495,9.61388011,187.71,187.66,12.27]
["bitfinex","SOLUSD",1722087682894,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087683097,12.27,187.69,187.63,12.27]
["bitfinex","SOLUSD",1722087683488,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087683712,21.88388011,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087683915,9.61388011,187.71,187.66,12.27]
["bitfinex","SOLUSD",1722087684515,12.27,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087684716,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087684926,12.27,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087686126,12.27,187.67,187.58,45.0]
["bitfinex","SOLUSD",1722087686340,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087686499,12.27,187.65,187.58,12.27]
["bitfinex","SOLUSD",1722087687814,12.27,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087688017,12.27,187.66,187.6,12.27]
["bitfinex","SOLUSD",1722087688608,12.27,187.67,187.61,12.27]
["bitfinex","SOLUSD",1722087689920,17.5985,187.67,187.56,49.08]
["bitfinex","SOLUSD",1722087690128,12.27,187.66,187.59,12.27]
["bitfinex","SOLUSD",1722087691606,51.6781,187.69,187.59,12.27]
["bitfinex","SOLUSD",1722087691811,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087692028,9.61490654,187.68,187.57,1.06590663]
["bitfinex","SOLUSD",1722087692332,12.27,187.7,187.62,12.27]
["bitfinex","SOLUSD",1722087692528,21.88400946,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087692716,9.61400946,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087693029,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087693535,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087693736,9.61381965,187.69,187.65,12.27]
["bitfinex","SOLUSD",1722087694036,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087694336,9.61299574,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087694539,9.61299574,187.7,187.65,12.27]
["bitfinex","SOLUSD",1722087694742,28.2191,187.73,187.65,12.27]
["bitfinex","SOLUSD",1722087694743,21.88299574,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087694925,9.61312453,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087695115,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087695424,9.61312563,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087695624,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087695810,9.61312752,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087696013,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087696210,9.61328756,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087696531,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087696733,12.27,187.68,187.6,12.27]
["bitfinex","SOLUSD",1722087696937,12.27,187.66,187.6,12.27]
["bitfinex","SOLUSD",1722087697338,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087698645,12.27,187.67,187.57,20.0]
["bitfinex","SOLUSD",1722087698848,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087699544,45.3276,187.7,187.57,20.0]
["bitfinex","SOLUSD",1722087699545,20.0,187.72,187.61,12.27]
["bitfinex","SOLUSD",1722087699845,20.0,187.72,187.62,12.27]
["bitfinex","SOLUSD",1722087699846,12.27,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087700060,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087700224,9.6141569,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087700547,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087700751,21.88406953,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087700927,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087701452,20.0,187.69,187.61,12.27]
["bitfinex","SOLUSD",1722087701647,12.27,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087702061,12.27,187.68,187.6,12.27]
["bitfinex","SOLUSD",1722087702062,12.27,187.67,187.6,12.27]
["bitfinex","SOLUSD",1722087702242,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087702556,9.614455,187.67,187.61,12.27]
["bitfinex","SOLUSD",1722087702851,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087703051,9.6144503,187.67,187.61,12.27]
["bitfinex","SOLUSD",1722087703254,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087703432,9.6144503,187.67,187.61,12.27]
["bitfinex","SOLUSD",1722087703633,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087703951,9.61470772,187.67,187.61,12.27]
["bitfinex","SOLUSD",1722087704152,12.27,187.68,187.61,12.27]
["bitfinex","SOLUSD",1722087704355,9.61457768,187.67,187.62,12.27]
["bitfinex","SOLUSD",1722087704528,12.27,187.69,187.62,12.27]
["bitfinex","SOLUSD",1722087704729,9.614452,187.68,187.62,12.27]
["bitfinex","SOLUSD",1722087704945,9.614452,187.67,187.63,12.27]
["bitfinex","SOLUSD",1722087705149,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087705542,9.61409222,187.69,187.63,12.27]
["bitfinex","SOLUSD",1722087705742,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087706052,9.61311889,187.7,187.64,12.27]
["bitfinex","SOLUSD",1722087706247,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087706446,9.61316613,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087706644,9.61316613,187.7,187.65,12.27]
["bitfinex","SOLUSD",1722087706841,55.4744,187.77,187.68,12.27]
["bitfinex","SOLUSD",1722087707041,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087707234,9.61245179,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087707452,9.61245179,187.73,187.68,12.27]
["bitfinex","SOLUSD",1722087707755,9.61245179,187.72,187.68,12.27]
["bitfinex","SOLUSD",1722087707955,15.4744,187.77,187.7,12.27]
["bitfinex","SOLUSD",1722087708131,9.61086724,187.76,187.7,12.27]
["bitfinex","SOLUSD",1722087708332,9.61086724,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087708333,32.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087708566,32.27,187.76,187.68,12.27]
["bitfinex","SOLUSD",1722087708567,21.88062409,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087708936,9.61062409,187.74,187.69,12.27]
["bitfinex","SOLUSD",1722087709148,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087709354,9.61067793,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087709645,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087709842,9.61077882,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087710038,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087710246,9.61078221,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087710454,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087710951,31.8871,187.79,187.71,12.27]
["bitfinex","SOLUSD",1722087711148,41.87983567,187.78,187.71,12.27]
["bitfinex","SOLUSD",1722087711458,12.27,187.77,187.71,12.27]
["bitfinex","SOLUSD",1722087711660,12.27,187.77,187.7,12.27]
["bitfinex","SOLUSD",1722087712257,12.27,187.76,187.65,49.08]
["bitfinex","SOLUSD",1722087712448,12.27,187.76,187.66,20.0]
["bitfinex","SOLUSD",1722087712650,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087713263,12.27,187.76,187.7,12.27]
["bitfinex","SOLUSD",1722087713566,12.27,187.77,187.71,12.27]
["bitfinex","SOLUSD",1722087713864,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087714470,12.27,187.76,187.7,12.27]
["bitfinex","SOLUSD",1722087714882,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087715081,12.27,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087715659,5.3257,187.77,187.69,12.27]
["bitfinex","SOLUSD",1722087715881,12.27,187.71,187.61,22.9813]
["bitfinex","SOLUSD",1722087716060,45.0,187.76,187.66,12.27]
["bitfinex","SOLUSD",1722087716256,20.0,187.78,187.68,12.27]
["bitfinex","SOLUSD",1722087716563,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087718460,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087719183,17.596,187.76,187.62,1.06554798]
["bitfinex","SOLUSD",1722087719490,17.596,187.76,187.67,12.27]
["bitfinex","SOLUSD",1722087719491,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087719661,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087719981,12.27,187.77,187.7,12.27]
["bitfinex","SOLUSD",1722087720661,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087722585,5.3251,187.79,187.68,18.718]
["bitfinex","SOLUSD",1722087722781,12.27,187.75,187.69,20.0]
["bitfinex","SOLUSD",1722087722972,12.27,187.76,187.69,32.27]
["bitfinex","SOLUSD",1722087723280,12.27,187.76,187.68,18.718]
["bitfinex","SOLUSD",1722087723465,12.27,187.75,187.68,18.718]
["bitfinex","SOLUSD",1722087724486,12.27,187.73,187.68,6.448]
["bitfinex","SOLUSD",1722087726657,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087727066,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087727366,12.27,187.72,187.66,20.0]
["bitfinex","SOLUSD",1722087727764,12.27,187.73,187.66,32.27]
["bitfinex","SOLUSD",1722087728666,12.27,187.72,187.66,20.0]
["bitfinex","SOLUSD",1722087729187,12.27,187.73,187.66,32.27]
["bitfinex","SOLUSD",1722087729369,12.27,187.72,187.66,20.0]
["bitfinex","SOLUSD",1722087729769,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087729975,12.27,187.72,187.62,21.5514]
["bitfinex","SOLUSD",1722087729976,12.27,187.72,187.66,32.27]
["bitfinex","SOLUSD",1722087730582,20.0,187.75,187.62,21.5514]
["bitfinex","SOLUSD",1722087730583,12.27,187.71,187.62,21.5514]
["bitfinex","SOLUSD",1722087730783,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087731493,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087731674,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087731868,20.0,187.74,187.65,12.27]
["bitfinex","SOLUSD",1722087732069,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087732278,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087733382,20.0,187.79,187.68,12.27]
["bitfinex","SOLUSD",1722087733577,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087734107,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087735298,20.0,187.79,187.69,12.27]
["bitfinex","SOLUSD",1722087735493,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087735804,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087736096,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087736288,5.326,187.76,187.67,12.27]
["bitfinex","SOLUSD",1722087736493,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087737190,12.27,187.73,187.62,21.5514]
["bitfinex","SOLUSD",1722087737375,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087738796,25.3256,187.77,187.66,12.27]
["bitfinex","SOLUSD",1722087738996,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087739586,12.27,187.74,187.62,21.5514]
["bitfinex","SOLUSD",1722087739587,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087739887,12.27,187.73,187.65,12.27]
["bitfinex","SOLUSD",1722087740103,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087742587,12.27,187.7,187.63,12.27]
["bitfinex","SOLUSD",1722087743706,12.27,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087744002,20.0,187.73,187.65,12.27]
["bitfinex","SOLUSD",1722087744178,21.88216009,187.72,187.65,12.27]
["bitfinex","SOLUSD",1722087744374,12.27,187.71,187.65,12.27]
["bitfinex","SOLUSD",1722087744603,12.27,187.71,187.62,21.5514]
["bitfinex","SOLUSD",1722087744604,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087745191,12.27,187.71,187.62,21.5514]
["bitfinex","SOLUSD",1722087745386,12.27,187.71,187.64,12.27]
["bitfinex","SOLUSD",1722087746387,5.3265,187.75,187.67,12.27]
["bitfinex","SOLUSD",1722087746592,9.61230574,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087746798,9.61230574,187.73,187.67,12.27]
["bitfinex","SOLUSD",1722087746996,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087747206,9.61180379,187.73,187.68,12.27]
["bitfinex","SOLUSD",1722087747416,12.27,187.74,187.67,12.27]
["bitfinex","SOLUSD",1722087747589,9.61177144,187.73,187.67,12.27]
["bitfinex","SOLUSD",1722087747792,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087748113,12.27,187.73,187.66,12.27]
["bitfinex","SOLUSD",1722087748706,9.61187274,187.72,187.67,12.27]
["bitfinex","SOLUSD",1722087748891,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087749087,9.61150163,187.74,187.69,12.27]
["bitfinex","SOLUSD",1722087749391,16.3613,187.78,187.69,12.27]
["bitfinex","SOLUSD",1722087749392,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087749591,9.61076917,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087749802,9.61076917,187.74,187.69,12.27]
["bitfinex","SOLUSD",1722087749999,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087750294,9.61074724,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087750598,9.61074724,187.74,187.69,12.27]
["bitfinex","SOLUSD",1722087750806,9.61074724,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087750991,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087751191,9.60985421,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087751417,9.60985421,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087751418,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087751706,9.61037526,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087751920,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087752086,21.88025737,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087752285,9.61025737,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087754693,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087755221,9.61052143,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087755412,12.27,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087755611,9.61014621,187.74,187.69,12.27]
["bitfinex","SOLUSD",1722087755820,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087755994,9.61016837,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087756189,9.61016837,187.74,187.69,12.27]
["bitfinex","SOLUSD",1722087756394,9.61016837,187.73,187.69,12.27]
["bitfinex","SOLUSD",1722087756615,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087756806,9.6103945,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087757004,9.6103945,187.74,187.68,12.27]
["bitfinex","SOLUSD",1722087757202,9.6103945,187.75,187.68,12.27]
["bitfinex","SOLUSD",1722087757406,9.6103945,187.73,187.68,12.27]
["bitfinex","SOLUSD",1722087757717,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087757923,9.61064701,187.75,187.69,12.27]
["bitfinex","SOLUSD",1722087758116,12.27,187.76,187.69,12.27]
["bitfinex","SOLUSD",1722087758314,9.61062317,187.74,187.69,12.27]
["bitfinex","SOLUSD",1722087758691,9.61062317,187.73,187.69,12.27]
["bitfinex","SOLUSD",1722087758891,25.3251,187.79,187.69,12.27]
["bitfinex","SOLUSD",1722087759102,18.4802353,187.82,187.65,12.27]
["bitfinex","SOLUSD",1722087759103,9.61032141,187.78,187.74,12.27]
["bitfinex","SOLUSD",1722087759409,12.27,187.84,187.77,12.27]
["bitfinex","SOLUSD",1722087759611,9.60702253,187.83,187.79,12.27]
["bitfinex","SOLUSD",1722087759794,9.60702253,187.82,187.77,16.4144]
["bitfinex","SOLUSD",1722087759996,9.60702253,187.81,187.79,12.27]
["bitfinex","SOLUSD",1722087760197,17.5931,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087760398,9.60658384,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087760619,9.60526954,187.84,187.8,12.27]
["bitfinex","SOLUSD",1722087760811,26.141473,187.87,187.81,12.27]
["bitfinex","SOLUSD",1722087761125,9.60469357,187.86,187.81,12.27]
["bitfinex","SOLUSD",1722087761423,26.141473,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087761630,9.60499442,187.85,187.8,12.27]
["bitfinex","SOLUSD",1722087761793,12.27,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087762521,13.871473,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087762818,13.371473,187.87,187.83,12.27]
["bitfinex","SOLUSD",1722087763025,13.371473,187.87,187.82,12.27]
["bitfinex","SOLUSD",1722087763207,25.641473,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087763417,25.641473,187.87,187.78,6.6213]
["bitfinex","SOLUSD",1722087763418,12.27,187.84,187.78,6.6213]
["bitfinex","SOLUSD",1722087763918,12.27,187.86,187.79,13.3349176]
["bitfinex","SOLUSD",1722087764600,25.641473,187.87,187.8,13.33487003]
["bitfinex","SOLUSD",1722087765510,13.371473,187.87,187.81,13.33482165]
["bitfinex","SOLUSD",1722087765711,13.371473,187.87,187.81,12.27]
["bitfinex","SOLUSD",1722087766426,25.641473,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087767822,13.371473,187.87,187.82,12.27]
["bitfinex","SOLUSD",1722087768218,25.641473,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087768731,12.27,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087769516,245.0976793,187.88,187.8,12.27]
["bitfinex","SOLUSD",1722087769728,12.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087770816,12.27,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087771742,12.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087771919,12.27,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087772822,12.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087773643,239.7750793,187.88,187.82,12.27]
["bitfinex","SOLUSD",1722087774028,239.7750793,187.88,187.78,6.6213]
["bitfinex","SOLUSD",1722087774231,252.0450793,187.88,187.82,12.27]
["bitfinex","SOLUSD",1722087774436,252.0450793,187.88,187.8,12.27]
["bitfinex","SOLUSD",1722087774437,12.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087774631,239.7750793,187.88,187.79,12.27]
["bitfinex","SOLUSD",1722087774632,12.27,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087775548,12.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087775732,12.27,187.87,187.78,6.6213]
["bitfinex","SOLUSD",1722087775921,12.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087777338,239.7750793,187.88,187.81,12.27]
["bitfinex","SOLUSD",1722087777542,239.7750793,187.88,187.8,12.27]
["bitfinex","SOLUSD",1722087777724,245.0975793,187.88,187.79,12.27]
["bitfinex","SOLUSD",1722087778041,239.7750793,187.88,187.79,12.27]
["bitfinex","SOLUSD",1722087778548,239.7750793,187.88,187.8,12.27]
["bitfinex","SOLUSD",1722087779045,12.27,187.85,187.78,6.6213]
["bitfinex","SOLUSD",1722087779237,12.27,187.84,187.77,16.4144]
["bitfinex","SOLUSD",1722087779427,12.27,187.85,187.78,13.33491546]
["bitfinex","SOLUSD",1722087779755,12.27,187.85,187.77,16.4144]
["bitfinex","SOLUSD",1722087781755,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087782250,12.27,187.82,187.74,6.0875]
["bitfinex","SOLUSD",1722087782421,45.0,187.84,187.74,6.0875]
["bitfinex","SOLUSD",1722087782627,12.27,187.83,187.76,12.27]
["bitfinex","SOLUSD",1722087783449,12.27,187.82,187.75,12.27]
["bitfinex","SOLUSD",1722087783752,12.27,187.81,187.74,18.3575]
["bitfinex","SOLUSD",1722087783954,12.27,187.81,187.75,20.0]
["bitfinex","SOLUSD",1722087784245,12.27,187.81,187.75,12.27]
["bitfinex","SOLUSD",1722087785045,12.27,187.82,187.75,12.27]
["bitfinex","SOLUSD",1722087785929,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087786624,12.27,187.84,187.78,12.27]
["bitfinex","SOLUSD",1722087788149,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087789749,239.7750793,187.88,187.74,18.3575]
["bitfinex","SOLUSD",1722087789928,32.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087790131,32.27,187.87,187.79,12.27]
["bitfinex","SOLUSD",1722087790132,12.27,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087790327,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087791539,12.27,187.84,187.75,45.0]
["bitfinex","SOLUSD",1722087791741,12.27,187.82,187.75,12.27]
["bitfinex","SOLUSD",1722087793634,12.27,187.82,187.76,12.27]
["bitfinex","SOLUSD",1722087794054,12.27,187.81,187.74,18.3575]
["bitfinex","SOLUSD",1722087794265,5.3239,187.83,187.74,18.3575]
["bitfinex","SOLUSD",1722087794441,12.27,187.82,187.75,13.33508142]
["bitfinex","SOLUSD",1722087794636,12.27,187.82,187.76,12.27]
["bitfinex","SOLUSD",1722087795153,12.27,187.83,187.76,12.27]
["bitfinex","SOLUSD",1722087796552,12.27,187.82,187.76,12.27]
["bitfinex","SOLUSD",1722087796858,12.27,187.8,187.72,15.6182]
["bitfinex","SOLUSD",1722087797052,12.27,187.8,187.73,12.27]
["bitfinex","SOLUSD",1722087797254,12.27,187.81,187.74,12.27]
["bitfinex","SOLUSD",1722087798633,12.27,187.8,187.73,12.27]
["bitfinex","SOLUSD",1722087799660,12.27,187.79,187.72,27.8882]
["bitfinex","SOLUSD",1722087799859,25.3243,187.82,187.72,27.8882]
["bitfinex","SOLUSD",1722087800051,12.27,187.79,187.72,27.8882]
["bitfinex","SOLUSD",1722087800636,12.27,187.8,187.73,12.27]
["bitfinex","SOLUSD",1722087801563,12.27,187.81,187.74,12.27]
["bitfinex","SOLUSD",1722087801864,12.27,187.79,187.72,12.27]
["bitfinex","SOLUSD",1722087802567,5.3242,187.83,187.73,12.27]
["bitfinex","SOLUSD",1722087802864,12.27,187.82,187.75,12.27]
["bitfinex","SOLUSD",1722087803255,12.27,187.81,187.75,12.27]
["bitfinex","SOLUSD",1722087803459,25.3229,187.87,187.78,12.27]
["bitfinex","SOLUSD",1722087803643,25.3229,187.87,187.7,1.0652019]
["bitfinex","SOLUSD",1722087803644,21.87576636,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087803836,9.60576636,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087804040,12.27,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087804263,9.60566069,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087804671,9.60562627,187.84,187.79,12.27]
["bitfinex","SOLUSD",1722087805060,12.27,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087805248,9.60559267,187.85,187.79,12.27]
["bitfinex","SOLUSD",1722087805571,9.60559267,187.84,187.79,12.27]
["bitfinex","SOLUSD",1722087805861,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087806068,21.87561501,187.84,187.77,12.27]
["bitfinex","SOLUSD",1722087806248,9.60561501,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087807162,21.87561501,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087807366,12.27,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087807566,5.3231,187.86,187.77,12.27]
["bitfinex","SOLUSD",1722087807567,12.27,187.84,187.77,12.27]
["bitfinex","SOLUSD",1722087807954,9.60596812,187.83,187.77,13.33500914]
["bitfinex","SOLUSD",1722087808555,9.60596812,187.83,187.78,12.27]
["bitfinex","SOLUSD",1722087809374,9.60596812,187.83,187.76,22.1859]
["bitfinex","SOLUSD",1722087809571,9.60596812,187.83,187.78,12.27]
["bitfinex","SOLUSD",1722087810253,9.60596812,187.83,187.79,12.27]
["bitfinex","SOLUSD",1722087811165,9.60596812,187.83,187.78,12.27]
["bitfinex","SOLUSD",1722087811474,9.60596812,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087811857,12.27,187.84,187.77,12.27]
["bitfinex","SOLUSD",1722087812379,9.6059461,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087812671,12.27,187.84,187.77,12.27]
["bitfinex","SOLUSD",1722087812976,9.6059461,187.83,187.76,22.1859]
["bitfinex","SOLUSD",1722087813274,9.6059461,187.82,187.77,12.27]
["bitfinex","SOLUSD",1722087813465,9.6059461,187.83,187.77,12.27]
["bitfinex","SOLUSD",1722087813658,12.27,187.82,187.76,22.1859]
["bitfinex","SOLUSD",1722087813977,9.60674295,187.81,187.76,12.27]
["bitfinex","SOLUSD",1722087814278,12.27,187.84,187.77,12.27]
["bitfinex","SOLUSD",1722087814457,12.27,187.85,187.78,12.27]
["bitfinex","SOLUSD",1722087814780,9.60593506,187.83,187.8,12.27]
["bitfinex","SOLUSD",1722087815158,12.27,187.86,187.79,12.27]
["bitfinex","SOLUSD",1722087815478,9.60541266,187.85,187.8,12.27]
["bitfinex","SOLUSD",1722087815771,252.0450793,187.88,187.81,12.27]
["bitfinex","SOLUSD",1722087815972,9.60431261,187.87,187.81,12.27]
["bitfinex","SOLUSD",1722087816185,9.60431261,187.86,187.81,12.27]
["bitfinex","SOLUSD",1722087816477,12.27,187.87,187.8,12.27]
["bitfinex","SOLUSD",1722087816663,9.60442956,187.86,187.8,12.27]
["bitfinex","SOLUSD",1722087816972,12.27,187.86,187.78,6.3919]
["bitfinex","SOLUSD",1722087817173,21.87469414,187.85,187.78,18.6619]
["bitfinex","SOLUSD",1722087817371,12.27,187.85,187.78,18.6619]
["bitfinex","SOLUSD",1722087818372,9.60514712,187.84,187.78,18.6619]
["bitfinex","SOLUSD",1722087818581,12.27,187.85,187.78,18.6619]
["bitfinex","SOLUSD",1722087818772,9.60527801,187.84,187.78,18.6619]
["bitfinex","SOLUSD",1722087818958,12.27,187.85,187.78,18.6619]
["bitfinex","SOLUSD",1722087819280,9.60527801,187.84,187.78,18.6619]
["bitfinex","SOLUSD",1722087819464,12.27,187.85,187.78,18.6619]
["bitfinex","SOLUSD",1722087820192,265.0975793,187.88,187.78,18.6619]
["bitfinex","SOLUSD",1722087820193,239.7750793,187.88,187.82,12.27]
["bitfinex","SOLUSD",1722087820361,9.60400349,187.87,187.83,12.27]
["bitfinex","SOLUSD",1722087820558,239.7750793,187.88,187.82,12.27]
["bitfinex","SOLUSD",1722087820980,239.7750793,187.88,187.83,12.27]
["bitfinex","SOLUSD",1722087822879,239.7750793,187.88,187.84,12.27]
["bitfinex","SOLUSD",1722087823587,239.7750793,187.88,187.82,12.27]
["bitfinex","SOLUSD",1722087826476,239.7750793,187.88,187.84,12.27]
["bitfinex","SOLUSD",1722087827477,239.7750793,187.88,187.85,12.27]
["bitfinex","SOLUSD",1722087827685,239.7750793,187.88,187.86,12.27]
["bitfinex","SOLUSD",1722087829488,239.7750793,187.88,187.85,12.27]
["bitfinex","SOLUSD",1722087831204,239.7750793,187.88,187.86,12.27]
["bitfinex","SOLUSD",1722087831393,239.7750793,187.88,187.87,12.27]
["bitfinex","SOLUSD",1722087834693,239.7750793,187.88,187.87,32.27]
["bitfinex","SOLUSD",1722087835275,239.7750793,187.88,187.87,77.27]
["bitfinex","SOLUSD",1722087835987,139.0484793,187.88,187.87,93.3]
["bitfinex","SOLUSD",1722087836188,122.3818793,187.88,187.87,99.3439]
["bitfinex","SOLUSD",1722087836385,99.92527931,187.88,187.87,108.3933]
["bitfinex","SOLUSD",1722087836588,84.54927931,187.88,187.87,111.9539]
["bitfinex","SOLUSD",1722087836901,26.56514039,187.88,187.87,119.04749163]
["bitfinex","SOLUSD",1722087837071,26.56514039,187.88,187.87,100.59610696]
["bitfinex","SOLUSD",1722087837271,13.871473,187.96,187.89,16.03]
["bitfinex","SOLUSD",1722087837496,13.871473,187.96,187.95,12.27]
["bitfinex","SOLUSD",1722087837698,13.871473,187.96,187.95,32.27]
["bitfinex","SOLUSD",1722087837888,13.871473,187.96,187.95,77.27]
["bitfinex","SOLUSD",1722087839287,60.0,187.98,187.95,77.27]
["bitfinex","SOLUSD",1722087839484,60.0,187.98,187.97,12.27]
["bitfinex","SOLUSD",1722087839687,0.8131483,188.07,187.97,60.57]
["bitfinex","SOLUSD",1722087839994,0.8131483,188.07,187.99,40.57]
["bitfinex","SOLUSD",1722087840198,2468.71,188.0,187.99,77.38]
["bitfinex","SOLUSD",1722087840386,2468.71,188.0,187.99,149.3092546]
["bitfinex","SOLUSD",1722087840588,2405.2434,188.0,187.99,162.07441237]
["bitfinex","SOLUSD",1722087841104,2405.2434,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087841398,2317.9734,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087841607,1930.5734,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087841775,1923.25559612,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087841979,1909.38559612,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087842176,1893.35559612,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087842377,1893.35559612,188.0,187.99,100.72441237]
["bitfinex","SOLUSD",1722087842593,1833.25559612,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087843183,1774.70559612,188.0,187.99,149.64441237]
["bitfinex","SOLUSD",1722087843603,1774.70559612,188.0,187.99,125.18441237]
["bitfinex","SOLUSD",1722087844603,1774.70559612,188.0,187.99,80.18441237]
["bitfinex","SOLUSD",1722087845601,1774.70559612,188.0,187.99,79.84441237]
["bitfinex","SOLUSD",1722087845801,1774.70559612,188.0,187.99,124.84441237]
["bitfinex","SOLUSD",1722087847200,1524.55559612,188.0,187.99,125.18441237]
["bitfinex","SOLUSD",1722087847419,1476.54721282,188.0,187.99,170.87493155]
["bitfinex","SOLUSD",1722087847589,1432.62431014,188.0,187.99,164.28567695]
["bitfinex","SOLUSD",1722087847787,1405.8967422,188.0,187.99,168.78471436]
["bitfinex","SOLUSD",1722087847989,1377.30215035,188.0,187.99,168.78471436]
["bitfinex","SOLUSD",1722087848184,1363.06215035,188.0,187.99,556.18471436]
["bitfinex","SOLUSD",1722087848500,1251.7889043,188.0,187.99,556.18471436]
["bitfinex","SOLUSD",1722087848704,1237.5489043,188.0,187.99,536.18471436]
["bitfinex","SOLUSD",1722087848906,1230.0689043,188.0,187.99,491.18471436]
["bitfinex","SOLUSD",1722087849303,1200.0689043,188.0,187.99,491.18471436]
["bitfinex","SOLUSD",1722087849615,1194.19790417,188.0,187.99,488.03009636]
["bitfinex","SOLUSD",1722087849797,1097.08790417,188.0,187.99,488.03009636]
["bitfinex","SOLUSD",1722087850185,1097.08790417,188.0,187.99,483.53105895]
["bitfinex","SOLUSD",1722087850616,1097.08790417,188.0,187.99,462.22567695]
["bitfinex","SOLUSD",1722087850905,1097.08790417,188.0,187.99,507.99146395]
["bitfinex","SOLUSD",1722087851110,1019.96790417,188.0,187.99,507.99146395]
["bitfinex","SOLUSD",1722087851285,974.04790417,188.0,187.99,552.99146395]
["bitfinex","SOLUSD",1722087852101,974.04790417,188.0,187.99,507.99146395]
["bitfinex","SOLUSD",1722087852412,974.04790417,188.0,187.99,483.53146395]
["bitfinex","SOLUSD",1722087852589,815.77057785,188.0,187.99,533.33046395]
["bitfinex","SOLUSD",1722087852788,762.53679368,188.0,187.99,560.02609781]
["bitfinex","SOLUSD",1722087852984,315.89357784,188.0,187.99,562.9501784]
["bitfinex","SOLUSD",1722087853291,223.33357784,188.0,187.99,562.9501784]
["bitfinex","SOLUSD",1722087853488,159.25357784,188.0,187.99,562.9501784]
["bitfinex","SOLUSD",1722087853719,66.69357784,188.0,187.99,607.9501784]
["bitfinex","SOLUSD",1722087854010,0.8131483,188.07,188.02,16.03]
["bitfinex","SOLUSD",1722087854318,0.8131483,188.07,188.04,16.03]
["bitfinex","SOLUSD",1722087854607,0.8131483,188.07,188.06,16.03]
["bitfinex","SOLUSD",1722087854786,0.8131483,188.07,188.06,36.03]
["bitfinex","SOLUSD",1722087855210,0.8131483,188.07,188.06,16.03]
["bitfinex","SOLUSD",1722087856208,0.8131483,188.07,188.01,16.03]
["bitfinex","SOLUSD",1722087856715,0.8131483,188.07,188.02,1.06308839]
["bitfinex","SOLUSD",1722087857515,0.8131483,188.07,188.0,1.06327514]
["bitfinex","SOLUSD",1722087857516,45.8131483,188.07,188.0,1.06327514]
["bitfinex","SOLUSD",1722087857695,70.2731483,188.07,188.0,4.6203694]
["bitfinex","SOLUSD",1722087858602,70.2731483,188.07,187.96,1.06342709]
["bitfinex","SOLUSD",1722087858811,70.2731483,188.07,187.95,1.06351485]
["bitfinex","SOLUSD",1722087858987,70.2731483,188.07,187.96,1.06344113]
["bitfinex","SOLUSD",1722087859187,0.34,188.06,187.96,1.06344113]
["bitfinex","SOLUSD",1722087859499,24.46,188.04,187.96,1.06344113]
["bitfinex","SOLUSD",1722087859707,24.46,188.06,187.89,16.03]
["bitfinex","SOLUSD",1722087859909,24.46,188.06,187.9,1.06347466]
["bitfinex","SOLUSD",1722087860117,24.46,188.02,187.9,1.06347466]
["bitfinex","SOLUSD",1722087860802,0.8131483,188.07,187.9,1.06347466]
["bitfinex","SOLUSD",1722087860803,24.46,187.99,187.9,1.06347466]
["bitfinex","SOLUSD",1722087861006,45.0,187.98,187.9,1.06347466]
["bitfinex","SOLUSD",1722087861495,15.4312,187.97,187.9,1.06347466]
["bitfinex","SOLUSD",1722087861813,51.2876,187.96,187.91,1.06391554]
["bitfinex","SOLUSD",1722087862007,51.2876,187.96,187.88,1.06397552]
["bitfinex","SOLUSD",1722087862813,51.2876,187.96,187.89,1.06401854]
["bitfinex","SOLUSD",1722087863004,51.2876,187.96,187.86,1.06396304]
["bitfinex","SOLUSD",1722087863314,6.2876,187.96,187.86,1.06396304]
["bitfinex","SOLUSD",1722087863895,6.2876,187.96,187.87,16.03]
["bitfinex","SOLUSD",1722087864092,6.2876,187.96,187.88,37.09394556]
["bitfinex","SOLUSD",1722087864287,6.2876,187.96,187.9,16.03]
["bitfinex","SOLUSD",1722087864492,6.2876,187.96,187.91,1.06390477]
["bitfinex","SOLUSD",1722087865110,6.2876,187.96,187.9,16.03]
["bitfinex","SOLUSD",1722087865317,45.0,187.95,187.87,17.09390079]
["bitfinex","SOLUSD",1722087865611,45.0,187.95,187.86,1.06404505]
["bitfinex","SOLUSD",1722087865813,45.0,187.95,187.84,6.44683148]
["bitfinex","SOLUSD",1722087865814,24.46,187.92,187.84,1.06410572]
["bitfinex","SOLUSD",1722087865995,45.0,187.91,187.81,1.06426165]
["bitfinex","SOLUSD",1722087867717,24.46,187.89,187.81,1.06426165]
["bitfinex","SOLUSD",1722087867896,45.0,187.88,187.81,1.06426165]
["bitfinex","SOLUSD",1722087868609,24.46,187.92,187.81,1.06426165]
["bitfinex","SOLUSD",1722087868811,45.0,187.91,187.81,1.06426165]
["bitfinex","SOLUSD",1722087869213,45.0,187.91,187.82,16.03]
["bitfinex","SOLUSD",1722087869402,33.8876,187.96,187.84,16.03]
["bitfinex","SOLUSD",1722087869601,33.8876,187.96,187.85,1.06411809]
["bitfinex","SOLUSD",1722087869812,33.8876,187.96,187.86,1.06411772]
["bitfinex","SOLUSD",1722087870330,6.2876,187.96,187.86,1.06411772]
["bitfinex","SOLUSD",1722087872906,45.0,187.95,187.86,1.06411772]
["bitfinex","SOLUSD",1722087877320,6.2876,187.96,187.86,1.06411772]
["bitfinex","SOLUSD",1722087881622,45.0,187.95,187.86,1.06411772]
["bitfinex","SOLUSD",1722087882241,6.2876,187.96,187.86,1.06411772]
["bitfinex","SOLUSD",1722087883834,15.4312,187.97,187.86,1.06411772]
["bitfinex","SOLUSD",1722087884038,45.0,187.96,187.86,1.06411772]
["bitfinex","SOLUSD",1722087887023,40.0,187.99,187.86,35.1109492]
["bitfinex","SOLUSD",1722087887318,40.0,187.99,187.87,87.81683148]
["bitfinex","SOLUSD",1722087887535,40.0,187.99,187.88,1.06377162]
["bitfinex","SOLUSD",1722087887734,40.0,187.99,187.9,16.03]
["bitfinex","SOLUSD",1722087887942,40.0,187.99,187.92,16.03]
["bitfinex","SOLUSD",1722087888147,40.0,187.99,187.93,1.06376069]
["bitfinex","SOLUSD",1722087890443,40.0,187.99,187.94,16.37]
["bitfinex","SOLUSD",1722087890624,40.0,187.99,187.95,1.06368592]
["bitfinex","SOLUSD",1722087890818,40.0,187.99,187.96,1.06368629]
["bitfinex","SOLUSD",1722087891635,40.0,187.99,187.95,36.03]
["bitfinex","SOLUSD",1722087892145,40.0,187.99,187.96,0.17]
["bitfinex","SOLUSD",1722087892437,40.0,187.99,187.95,37.09364454]
["bitfinex","SOLUSD",1722087892632,40.0,187.99,187.95,20.0]
["bitfinex","SOLUSD",1722087893229,40.0,187.99,187.94,20.0]
["bitfinex","SOLUSD",1722087893825,40.0,187.99,187.95,1.06372253]
["bitfinex","SOLUSD",1722087894031,40.0,187.99,187.96,1.06380481]
["bitfinex","SOLUSD",1722087895955,40.0,187.99,187.94,21.06376902]
["bitfinex","SOLUSD",1722087897444,40.0,187.99,187.94,27.5106005]
["bitfinex","SOLUSD",1722087898964,35.15438219,187.99,187.94,43.5406005]
["bitfinex","SOLUSD",1722087899143,27.60528399,187.99,187.96,40.52]
["bitfinex","SOLUSD",1722087899342,21.15508116,187.99,187.98,16.03]
["bitfinex","SOLUSD",1722087899669,21.15508116,187.99,187.98,42.81683148]
["bitfinex","SOLUSD",1722087899829,14.75508116,187.99,187.98,42.81683148]
["bitfinex","SOLUSD",1722087900238,14.75508116,187.99,187.98,43.88040471]
["bitfinex","SOLUSD",1722087900737,14.75508116,187.99,187.98,88.88040471]
["bitfinex","SOLUSD",1722087901169,14.75508116,187.99,187.98,42.81683148]
["bitfinex","SOLUSD",1722087901469,14.75508116,187.99,187.98,26.61683148]
["bitfinex","SOLUSD",1722087901637,14.75508116,187.99,187.98,26.44683148]
["bitfinex","SOLUSD",1722087902565,14.75508116,187.99,187.98,20.0]
["bitfinex","SOLUSD",1722087902767,14.75508116,187.99,187.96,17.09358299]
["bitfinex","SOLUSD",1722087902768,14.75508116,187.99,187.97,20.0]
["bitfinex","SOLUSD",1722087903163,14.75508116,187.99,187.97,37.09368321]
["bitfinex","SOLUSD",1722087903364,14.75508116,187.99,187.97,48.03051469]
["bitfinex","SOLUSD",1722087903671,14.75508116,187.99,187.98,42.47683148]
["bitfinex","SOLUSD",1722087903986,14.75508116,187.99,187.98,43.54039062]
["bitfinex","SOLUSD",1722087904161,14.75508116,187.99,187.98,42.64683148]
["bitfinex","SOLUSD",1722087904362,14.75508116,187.99,187.98,42.47683148]
["bitfinex","SOLUSD",1722087904685,14.75508116,187.99,187.98,26.44683148]
["bitfinex","SOLUSD",1722087904852,14.75508116,187.99,187.98,42.81683148]
["bitfinex","SOLUSD",1722087905863,14.75508116,187.99,187.98,42.47683148]
["bitfinex","SOLUSD",1722087906669,14.75508116,187.99,187.98,66.96683148]
["bitfinex","SOLUSD",1722087906869,14.75508116,187.99,187.98,112.30683148]
["bitfinex","SOLUSD",1722087907072,14.75508116,187.99,187.98,67.30683148]
["bitfinex","SOLUSD",1722087907381,14.75508116,187.99,187.98,112.30683148]
["bitfinex","SOLUSD",1722087908900,14.75508116,187.99,187.98,67.30683148]
["bitfinex","SOLUSD",1722087909185,14.75508116,187.99,187.98,112.30683148]
["bitfinex","SOLUSD",1722087909393,14.75508116,187.99,187.98,113.37033584]
["bitfinex","SOLUSD",1722087909989,14.75508116,187.99,187.98,115.50424784]
["bitfinex","SOLUSD",1722087912186,14.75508116,187.99,187.98,49.10074348]
["bitfinex","SOLUSD",1722087912390,14.75508116,187.99,187.98,50.16424563]
["bitfinex","SOLUSD",1722087912589,14.75508116,187.99,187.98,49.10074348]
["bitfinex","SOLUSD",1722087913085,0.8131483,188.07,187.98,54.82999848]
["bitfinex","SOLUSD",1722087913266,0.8131483,188.07,188.03,40.52]
["bitfinex","SOLUSD",1722087913464,0.8131483,188.07,188.04,1.40306865]
["bitfinex","SOLUSD",1722087913668,0.8131483,188.07,188.05,17.09307155]
["bitfinex","SOLUSD",1722087913884,0.8131483,188.07,188.06,36.37]
["bitfinex","SOLUSD",1722087914102,0.8131483,188.07,188.06,85.86]
["bitfinex","SOLUSD",1722087914395,0.8131483,188.07,188.06,118.03608648]
["bitfinex","SOLUSD",1722087915398,0.8131483,188.07,188.06,112.30683148]
["bitfinex","SOLUSD",1722087915970,0.8131483,188.07,188.06,118.03608648]
["bitfinex","SOLUSD",1722087916203,6.2741,188.17,188.06,112.30683148]
["bitfinex","SOLUSD",1722087916392,15.2658,188.18,188.12,40.52]
["bitfinex","SOLUSD",1722087916693,6.2741,188.22,188.13,36.03]
["bitfinex","SOLUSD",1722087916907,6.2741,188.22,188.14,0.34]
["bitfinex","SOLUSD",1722087917968,6.2741,188.22,188.15,1.0624872]
["bitfinex","SOLUSD",1722087918171,16.0789483,188.26,188.16,24.49]
["bitfinex","SOLUSD",1722087918470,16.0789483,188.26,188.17,37.09231414]
["bitfinex","SOLUSD",1722087918697,16.0789483,188.26,188.18,1.40225756]
["bitfinex","SOLUSD",1722087919005,16.0789483,188.26,188.18,1.06225756]
["bitfinex","SOLUSD",1722087919179,0.8131483,188.26,188.2,40.52]
["bitfinex","SOLUSD",1722087919385,0.8131483,188.26,188.22,16.03]
["bitfinex","SOLUSD",1722087919574,0.8131483,188.26,188.23,21.23191576]
["bitfinex","SOLUSD",1722087919775,0.8131483,188.26,188.24,1.06196114]
["bitfinex","SOLUSD",1722087920299,0.8131483,188.26,188.25,1.06195757]
["bitfinex","SOLUSD",1722087920470,0.8131483,188.26,188.25,1.40195757]
["bitfinex","SOLUSD",1722087921991,0.8131483,188.26,188.25,1.06195757]
["bitfinex","SOLUSD",1722087922998,0.8131483,188.26,188.2,6.95238704]
["bitfinex","SOLUSD",1722087922999,0.8131483,188.26,188.24,1.06198315]
["bitfinex","SOLUSD",1722087923508,0.8131483,188.26,188.25,1.06202968]
["bitfinex","SOLUSD",1722087923706,0.8131483,188.26,188.25,0.34]
["bitfinex","SOLUSD",1722087924268,0.8131483,188.26,188.23,16.03]
["bitfinex","SOLUSD",1722087924576,0.8131483,188.26,188.25,16.03]
["bitfinex","SOLUSD",1722087924881,0.8131483,188.26,188.25,81.37]
["bitfinex","SOLUSD",1722087925204,0.8131483,188.26,188.25,87.82292167]
["bitfinex","SOLUSD",1722087926174,15.7571,188.41,188.28,20.0]
["bitfinex","SOLUSD",1722087926370,15.7571,188.41,188.3,16.03]
["bitfinex","SOLUSD",1722087926591,15.7571,188.41,188.32,16.03]
["bitfinex","SOLUSD",1722087926769,15.7571,188.41,188.34,16.03]
["bitfinex","SOLUSD",1722087926973,15.7571,188.41,188.35,36.03]
["bitfinex","SOLUSD",1722087927170,15.7571,188.41,188.33,20.0]
["bitfinex","SOLUSD",1722087927375,6.0791,188.43,188.34,0.34]
["bitfinex","SOLUSD",1722087927774,6.0791,188.43,188.35,1.06129149]
["bitfinex","SOLUSD",1722087927997,6.0791,188.43,188.3,6.71147722]
["bitfinex","SOLUSD",1722087927998,24.49,188.41,188.36,1.06134006]
["bitfinex","SOLUSD",1722087928183,6.0791,188.43,188.36,1.06134006]
["bitfinex","SOLUSD",1722087928489,6.0791,188.43,188.37,1.06125924]
["bitfinex","SOLUSD",1722087928997,6.0791,188.43,188.32,1.06130691]
["bitfinex","SOLUSD",1722087929305,24.49,188.42,188.33,7.77281502]
["bitfinex","SOLUSD",1722087929494,24.49,188.42,188.34,20.0]
["bitfinex","SOLUSD",1722087929688,6.0791,188.43,188.33,1.0613378]
["bitfinex","SOLUSD",1722087930005,30.5691,188.43,188.33,1.0613378]
["bitfinex","SOLUSD",1722087930588,30.5691,188.43,188.33,21.0613378]
["bitfinex","SOLUSD",1722087931306,30.5691,188.43,188.34,21.06135416]
["bitfinex","SOLUSD",1722087931482,6.0791,188.43,188.34,21.06135416]
["bitfinex","SOLUSD",1722087932101,6.0791,188.43,188.34,1.06135416]
["bitfinex","SOLUSD",1722087932290,30.5691,188.43,188.33,1.06137482]
["bitfinex","SOLUSD",1722087933398,30.5691,188.43,188.3,17.09135573]
["bitfinex","SOLUSD",1722087933599,30.5691,188.43,188.34,1.06135573]
["bitfinex","SOLUSD",1722087935207,0.8131483,188.44,188.35,6.92862722]
["bitfinex","SOLUSD",1722087935415,0.8131483,188.44,188.36,1.06121754]
["bitfinex","SOLUSD",1722087935710,0.8131483,188.44,188.36,21.06121754]
["bitfinex","SOLUSD",1722087936205,0.8131483,188.44,188.36,1.06121754]
["bitfinex","SOLUSD",1722087937007,0.8131483,188.44,188.34,20.0]
["bitfinex","SOLUSD",1722087937008,24.49,188.42,188.35,1.06129306]
["bitfinex","SOLUSD",1722087937389,24.49,188.42,188.31,1.0614266]
["bitfinex","SOLUSD",1722087937995,6.0791,188.41,188.31,1.0614266]
["bitfinex","SOLUSD",1722087938421,15.7571,188.38,188.31,1.0614266]
["bitfinex","SOLUSD",1722087938712,0.8131483,188.44,188.31,1.0614266]
["bitfinex","SOLUSD",1722087938903,24.49,188.42,188.31,1.0614266]
["bitfinex","SOLUSD",1722087939297,24.49,188.39,188.31,1.0614266]
["bitfinex","SOLUSD",1722087939800,24.49,188.39,188.28,1.06169004]
["bitfinex","SOLUSD",1722087940206,24.49,188.35,188.28,1.06169004]
["bitfinex","SOLUSD",1722087940397,24.49,188.35,188.14,258.80038178]
["bitfinex","SOLUSD",1722087940398,24.49,188.31,188.16,1.06204632]
["bitfinex","SOLUSD",1722087940804,24.49,188.28,188.16,1.06204632]
["bitfinex","SOLUSD",1722087940998,24.49,188.3,188.16,1.06204632]
["bitfinex","SOLUSD",1722087941197,24.49,188.33,188.17,16.03]
["bitfinex","SOLUSD",1722087941400,21.8362,188.34,188.18,1.06193712]
["bitfinex","SOLUSD",1722087941601,15.7571,188.34,188.2,16.03]
["bitfinex","SOLUSD",1722087941816,15.7571,188.34,188.21,1.06177386]
["bitfinex","SOLUSD",1722087942031,6.0791,188.38,188.21,1.06177386]
["bitfinex","SOLUSD",1722087942398,6.0791,188.38,188.22,16.37]
["bitfinex","SOLUSD",1722087942608,6.0791,188.38,188.24,16.03]
["bitfinex","SOLUSD",1722087942824,6.0791,188.38,188.25,37.09178259]
["bitfinex","SOLUSD",1722087943017,6.0791,188.38,188.25,1.06178259]
["bitfinex","SOLUSD",1722087943209,24.49,188.36,188.25,1.06178259]
["bitfinex","SOLUSD",1722087943924,6.0791,188.38,188.25,1.06178259]
["bitfinex","SOLUSD",1722087944225,24.49,188.36,188.25,1.06178259]
["bitfinex","SOLUSD",1722087944612,6.0791,188.38,188.25,1.06178259]
["bitfinex","SOLUSD",1722087944827,30.5691,188.38,188.25,1.06178259]
["bitfinex","SOLUSD",1722087945209,6.0791,188.38,188.25,1.06178259]
["bitfinex","SOLUSD",1722087946128,6.0791,188.38,188.26,0.34]
["bitfinex","SOLUSD",1722087946322,6.0791,188.38,188.27,1.06164452]
["bitfinex","SOLUSD",1722087946631,30.5691,188.38,188.27,1.06164452]
["bitfinex","SOLUSD",1722087946925,6.0791,188.38,188.27,1.06164452]
["bitfinex","SOLUSD",1722087947319,6.0791,188.38,188.23,1.06167156]
["bitfinex","SOLUSD",1722087947510,6.0791,188.38,188.24,1.0618139]
["bitfinex","SOLUSD",1722087947712,6.0791,188.38,188.24,17.0918139]
["bitfinex","SOLUSD",1722087947920,6.0791,188.38,188.25,20.0]
["bitfinex","SOLUSD",1722087948128,6.0791,188.38,188.26,1.06177946]
["bitfinex","SOLUSD",1722087948438,6.0791,188.38,188.27,1.06178009]
["bitfinex","SOLUSD",1722087952203,0.8131483,188.44,188.29,16.03]
["bitfinex","SOLUSD",1722087952437,25.3031483,188.44,188.3,21.40146322]
["bitfinex","SOLUSD",1722087952728,25.3031483,188.44,188.3,37.43146322]
["bitfinex","SOLUSD",1722087952930,0.8131483,188.44,188.32,16.03]
["bitfinex","SOLUSD",1722087953120,0.8131483,188.44,188.33,21.40128984]
["bitfinex","SOLUSD",1722087953308,0.8131483,188.44,188.33,21.23128984]
["bitfinex","SOLUSD",1722087953634,0.8131483,188.44,188.33,37.26128984]
["bitfinex","SOLUSD",1722087953934,0.8131483,188.44,188.34,0.17]
["bitfinex","SOLUSD",1722087954114,0.8131483,188.44,188.35,1.06122637]
["bitfinex","SOLUSD",1722087954309,0.8131483,188.44,188.36,1.06123536]
["bitfinex","SOLUSD",1722087955413,0.8131483,188.44,188.37,0.34]
["bitfinex","SOLUSD",1722087955635,0.8131483,188.44,188.38,1.06116165]
["bitfinex","SOLUSD",1722087956521,0.8131483,188.44,188.39,1.06117085]
["bitfinex","SOLUSD",1722087956938,0.8131483,188.44,188.4,1.06122704]
["bitfinex","SOLUSD",1722087957242,0.8131483,188.44,188.34,1.06118521]
["bitfinex","SOLUSD",1722087958213,25.3031483,188.44,188.34,1.06118521]
["bitfinex","SOLUSD",1722087958512,0.8131483,188.44,188.35,1.06137987]
["bitfinex","SOLUSD",1722087958722,0.8131483,188.44,188.32,1.061379]
["bitfinex","SOLUSD",1722087958940,0.8131483,188.44,188.33,1.06138466]
["bitfinex","SOLUSD",1722087960116,24.49,188.42,188.3,1.06146467]
["bitfinex","SOLUSD",1722087960317,16.249,188.41,188.3,1.06146467]
["bitfinex","SOLUSD",1722087961735,16.249,188.41,188.24,4.9299]
["bitfinex","SOLUSD",1722087961736,24.49,188.39,188.25,1.06171889]
["bitfinex","SOLUSD",1722087961926,25.55262102,188.39,188.25,1.06171889]
["bitfinex","SOLUSD",1722087962118,24.49,188.39,188.24,4.9299]
["bitfinex","SOLUSD",1722087962519,45.0,188.38,188.19,260.29543637]
["bitfinex","SOLUSD",1722087962719,24.49,188.36,188.19,260.29543637]
["bitfinex","SOLUSD",1722087962924,24.49,188.36,188.19,258.2299]
["bitfinex","SOLUSD",1722087963123,22.5845,188.43,188.26,24.49]
["bitfinex","SOLUSD",1722087963344,6.3355,188.49,188.31,16.03]
["bitfinex","SOLUSD",1722087963519,16.249,188.48,188.34,16.03]
["bitfinex","SOLUSD",1722087963719,16.249,188.48,188.35,1.0611599]
["bitfinex","SOLUSD",1722087963933,16.249,188.48,188.36,1.0611672]
["bitfinex","SOLUSD",1722087965619,24.49,188.47,188.36,1.0611672]
["bitfinex","SOLUSD",1722087966827,16.249,188.48,188.36,1.0611672]
["bitfinex","SOLUSD",1722087967929,10.0,188.5,188.36,1.0611672]
["bitfinex","SOLUSD",1722087968140,9.8131483,188.5,188.36,1.0611672]
["bitfinex","SOLUSD",1722087968531,15.1182483,188.5,188.36,1.0611672]
["bitfinex","SOLUSD",1722087968735,5.3054,188.49,188.36,1.0611672]
["bitfinex","SOLUSD",1722087968933,24.49,188.49,188.36,1.0611672]
["bitfinex","SOLUSD",1722087969650,45.0,188.48,188.36,1.0611672]
["bitfinex","SOLUSD",1722087970033,24.49,188.49,188.36,1.0611672]
["bitfinex","SOLUSD",1722087970837,25.55262102,188.49,188.34,1.06128541]
["bitfinex","SOLUSD",1722087971042,6.36822102,188.48,188.34,1.06128541]
["bitfinex","SOLUSD",1722087971243,45.0,188.47,188.34,1.06128541]
["bitfinex","SOLUSD",1722087971428,24.49,188.49,188.34,1.06128541]
["bitfinex","SOLUSD",1722087971742,9.8131483,188.5,188.34,1.06128541]
["bitfinex","SOLUSD",1722087972340,9.8131483,188.5,188.34,62.09128541]
["bitfinex","SOLUSD",1722087972530,9.8131483,188.5,188.35,0.34]
["bitfinex","SOLUSD",1722087972727,9.8131483,188.5,188.36,1.06117545]
["bitfinex","SOLUSD",1722087974243,24.49,188.49,188.36,1.06117545]
["bitfinex","SOLUSD",1722087974431,24.49,188.49,188.34,1.06128959]
["bitfinex","SOLUSD",1722087974432,1.06262102,188.48,188.34,1.06128959]
["bitfinex","SOLUSD",1722087974750,5.3066,188.45,188.33,5.99128952]
["bitfinex","SOLUSD",1722087974923,5.3066,188.45,188.27,15.10871232]
["bitfinex","SOLUSD",1722087974924,5.3074,188.42,188.31,1.06152865]
["bitfinex","SOLUSD",1722087975122,15.4672,188.43,188.31,1.06152865]
["bitfinex","SOLUSD",1722087975330,15.4672,188.43,188.29,1.06149849]
["bitfinex","SOLUSD",1722087975549,5.3075,188.42,188.3,1.06165265]
["bitfinex","SOLUSD",1722087975753,5.3075,188.42,188.28,4.9299]
["bitfinex","SOLUSD",1722087975754,1.06262102,188.42,188.28,4.9299]
["bitfinex","SOLUSD",1722087975933,50.3075,188.41,188.28,4.9299]
["bitfinex","SOLUSD",1722087976254,50.3075,188.41,188.29,1.06177886]
["bitfinex","SOLUSD",1722087976255,11.8108,188.4,188.29,1.06177886]
["bitfinex","SOLUSD",1722087976435,24.49,188.31,188.13,24.49]
["bitfinex","SOLUSD",1722087976757,25.55262102,188.31,188.14,1.06226479]
["bitfinex","SOLUSD",1722087976952,5.3109,188.29,188.15,1.06240935]
["bitfinex","SOLUSD",1722087977129,24.49,188.25,188.15,1.06240935]
["bitfinex","SOLUSD",1722087977323,24.49,188.25,188.13,5.526777]
["bitfinex","SOLUSD",1722087977527,15.4672,188.27,188.14,1.06259208]
["bitfinex","SOLUSD",1722087977727,15.4672,188.27,188.13,5.526777]
["bitfinex","SOLUSD",1722087977728,5.3095,188.34,188.15,1.06242861]
["bitfinex","SOLUSD",1722087977946,65.0,188.33,188.15,1.06242861]
["bitfinex","SOLUSD",1722087978142,24.49,188.34,188.16,24.49]
["bitfinex","SOLUSD",1722087978340,24.49,188.34,188.17,17.09209329]
["bitfinex","SOLUSD",1722087978534,24.49,188.34,188.18,1.06217742]
["bitfinex","SOLUSD",1722087978535,45.0,188.33,188.18,1.06217742]
["bitfinex","SOLUSD",1722087978849,24.49,188.34,188.18,1.06217742]
["bitfinex","SOLUSD",1722087979059,24.49,188.34,188.19,16.03]
["bitfinex","SOLUSD",1722087979258,21.9702,188.35,188.2,1.40207168]
["bitfinex","SOLUSD",1722087979432,30.993,188.41,188.24,20.9599]
["bitfinex","SOLUSD",1722087979757,30.993,188.41,188.25,1.40177203]
["bitfinex","SOLUSD",1722087979929,5.3084,188.38,188.25,1.40177203]
["bitfinex","SOLUSD",1722087980125,5.3087,188.37,188.25,1.06177203]
["bitfinex","SOLUSD",1722087980532,29.7994,188.35,188.21,1.06193255]
["bitfinex","SOLUSD",1722087980749,24.49,188.35,188.22,0.34]
["bitfinex","SOLUSD",1722087980954,24.49,188.35,188.23,1.0619334]
["bitfinex","SOLUSD",1722087981153,24.49,188.35,188.24,1.06193838]
["bitfinex","SOLUSD",1722087981866,24.49,188.35,188.2,1.06206866]
["bitfinex","SOLUSD",1722087982035,24.49,188.38,188.21,1.06200292]
["bitfinex","SOLUSD",1722087982235,6.503,188.41,188.23,16.03]
["bitfinex","SOLUSD",1722087982236,30.993,188.41,188.23,16.03]
["bitfinex","SOLUSD",1722087982538,30.993,188.41,188.24,62.09177551]
["bitfinex","SOLUSD",1722087982950,1.06262102,188.47,188.24,62.09177551]
["bitfinex","SOLUSD",1722087982951,15.4672,188.46,188.26,16.03]
["bitfinex","SOLUSD",1722087983169,24.49,188.45,188.28,16.03]
["bitfinex","SOLUSD",1722087983459,24.49,188.45,188.3,16.03]
["bitfinex","SOLUSD",1722087983629,24.49,188.45,188.31,1.40143432]
["bitfinex","SOLUSD",1722087983834,24.49,188.45,188.31,62.43143432]
["bitfinex","SOLUSD",1722087984752,24.49,188.45,188.32,1.06135557]
["bitfinex","SOLUSD",1722087984953,5.51886066,188.49,188.33,1.40127429]
["bitfinex","SOLUSD",1722087985146,5.51886066,188.49,188.33,17.43127429]
["bitfinex","SOLUSD",1722087985356,5.51886066,188.49,188.35,16.03]
["bitfinex","SOLUSD",1722087985663,5.51886066,188.49,188.36,46.2310612]
["bitfinex","SOLUSD",1722087986044,5.51886066,188.49,188.36,1.0610612]
["bitfinex","SOLUSD",1722087986446,5.51886066,188.49,188.37,1.06115971]
["bitfinex","SOLUSD",1722087987444,5.51886066,188.49,188.38,0.34]
["bitfinex","SOLUSD",1722087987652,9.8131483,188.5,188.38,0.34]
["bitfinex","SOLUSD",1722087987653,9.8131483,188.5,188.39,1.06101792]
["bitfinex","SOLUSD",1722087987958,9.8131483,188.5,188.4,1.06102174]
["bitfinex","SOLUSD",1722087988962,1.06262102,188.49,188.35,1.06106069]
["bitfinex","SOLUSD",1722087989258,5.3059,188.47,188.35,1.06106069]
["bitfinex","SOLUSD",1722087989654,5.3061,188.46,188.35,1.06106069]
["bitfinex","SOLUSD",1722087989840,9.8131483,188.5,188.3,5.9913417]
["bitfinex","SOLUSD",1722087989841,5.3078,188.41,188.3,5.9913417]
["bitfinex","SOLUSD",1722087990044,27.44,188.44,188.25,16.03]
["bitfinex","SOLUSD",1722087990244,20.34,188.43,188.26,1.06172896]
["bitfinex","SOLUSD",1722087990444,6.0825,188.47,188.27,1.06163833]
["bitfinex","SOLUSD",1722087990939,6.0825,188.52,188.29,16.03]
["bitfinex","SOLUSD",1722087991139,6.0825,188.52,188.32,16.03]
["bitfinex","SOLUSD",1722087991345,6.0825,188.52,188.34,16.03]
["bitfinex","SOLUSD",1722087991560,34.40210896,188.53,188.37,4.9299]
["bitfinex","SOLUSD",1722087991738,13.84930896,188.53,188.38,17.43098084]
["bitfinex","SOLUSD",1722087991939,8.32939067,188.53,188.38,62.43098084]
["bitfinex","SOLUSD",1722087992263,5.3034,188.56,188.39,18.31881567]
["bitfinex","SOLUSD",1722087992452,8.32704482,188.57,188.4,1.06083609]
["bitfinex","SOLUSD",1722087992642,8.32704482,188.57,188.41,16.03]
["bitfinex","SOLUSD",1722087992841,5.52081834,188.59,188.42,1.06071355]
["bitfinex","SOLUSD",1722087993059,5.52081834,188.59,188.43,1.06078826]
["bitfinex","SOLUSD",1722087993543,5.52081834,188.59,188.44,0.34]
["bitfinex","SOLUSD",1722087993744,10.82351834,188.59,188.45,1.06081894]
["bitfinex","SOLUSD",1722087993959,27.44,188.58,188.46,0.34]
["bitfinex","SOLUSD",1722087994165,32.7429,188.58,188.46,1.06082564]
["bitfinex","SOLUSD",1722087994461,5.52081834,188.59,188.46,1.06082564]
["bitfinex","SOLUSD",1722087994654,5.3028,188.58,188.45,0.34]
["bitfinex","SOLUSD",1722087994863,32.96081834,188.59,188.46,1.06082374]
["bitfinex","SOLUSD",1722087995054,32.96081834,188.59,188.47,0.34]
["bitfinex","SOLUSD",1722087995256,32.96081834,188.59,188.45,1.06082418]
["bitfinex","SOLUSD",1722087995459,5.3036,188.55,188.44,45.34]
["bitfinex","SOLUSD",1722087995650,5.3032,188.57,188.37,5.99073264]
["bitfinex","SOLUSD",1722087995959,5.303,188.57,188.37,5.99073264]
["bitfinex","SOLUSD",1722087996164,32.96081834,188.59,188.37,5.99073264]
["bitfinex","SOLUSD",1722087996348,32.96081834,188.59,188.38,16.03]
["bitfinex","SOLUSD",1722087996549,5.303,188.58,188.39,1.06087865]
["bitfinex","SOLUSD",1722087996749,5.3033,188.56,188.4,1.06087916]
["bitfinex","SOLUSD",1722087996957,28.50262102,188.55,188.4,1.06087916]
["bitfinex","SOLUSD",1722087997353,5.3044,188.53,188.4,1.06087916]
["bitfinex","SOLUSD",1722087997569,27.44,188.55,188.4,1.06087916]
["bitfinex","SOLUSD",1722087997766,5.3044,188.53,188.4,1.06087916]
["bitfinex","SOLUSD",1722087998146,27.44,188.55,188.4,1.06087916]
["bitfinex","SOLUSD",1722087998365,5.3042,188.53,188.4,1.06087916]
["bitfinex","SOLUSD",1722087998569,5.3039,188.54,188.4,1.06087916]
["bitfinex","SOLUSD",1722087998758,27.44,188.55,188.41,0.34]
["bitfinex","SOLUSD",1722087998947,5.3042,188.53,188.42,1.06097405]
["bitfinex","SOLUSD",1722087999147,27.44,188.55,188.43,1.06097405]
["bitfinex","SOLUSD",1722087999354,38.26351834,188.59,188.44,0.34]
["bitfinex","SOLUSD",1722087999560,5.3028,188.58,188.45,1.06079644]
["bitfinex","SOLUSD",1722087999959,5.3028,188.58,188.44,1.40083318]
["bitfinex","SOLUSD",1722088000365,38.26331834,188.59,188.44,1.40083318]
["bitfinex","SOLUSD",1722088000673,47.27963936,188.59,188.44,1.40083318]
["bitfinex","SOLUSD",1722088000848,32.96081834,188.59,188.44,1.40083318]
["bitfinex","SOLUSD",1722088001047,38.26331834,188.59,188.44,0.34]
["bitfinex","SOLUSD",1722088001243,32.96081834,188.59,188.44,0.34]
["bitfinex","SOLUSD",1722088001444,5.303,188.57,188.44,0.34]
["bitfinex","SOLUSD",1722088001666,5.3028,188.58,188.44,0.34]
["bitfinex","SOLUSD",1722088001859,5.52081834,188.59,188.46,16.03]
["bitfinex","SOLUSD",1722088002061,15.2484,188.62,188.47,1.23062381]
["bitfinex","SOLUSD",1722088002271,20.79818905,188.62,188.47,1.40062381]
["bitfinex","SOLUSD",1722088002571,5.54978905,188.62,188.47,1.40062381]
["bitfinex","SOLUSD",1722088002758,8.75311591,188.5,188.47,1.40062381]
["bitfinex","SOLUSD",1722088002957,8.75311591,188.5,188.47,1.23062381]
["bitfinex","SOLUSD",1722088003153,8.75311591,188.5,188.48,0.17]
["bitfinex","SOLUSD",1722088003348,8.75311591,188.5,188.48,1.05990296]
["bitfinex","SOLUSD",1722088003548,8.75311591,188.5,188.48,1.06013264]
["bitfinex","SOLUSD",1722088003881,8.75311591,188.5,188.49,0.34]
["bitfinex","SOLUSD",1722088004057,8.75311591,188.5,188.46,1.05978326]
["bitfinex","SOLUSD",1722088004556,8.75311591,188.5,188.45,5.2699]
["bitfinex","SOLUSD",1722088004557,8.75311591,188.5,188.45,4.9299]
["bitfinex","SOLUSD",1722088005178,8.75311591,188.5,188.4,22.02003354]
["bitfinex","SOLUSD",1722088005470,8.75311591,188.5,188.41,1.06060193]
["bitfinex","SOLUSD",1722088006571,8.75311591,188.5,188.42,1.06104591]
["bitfinex","SOLUSD",1722088006766,8.75311591,188.5,188.36,1.06110753]
["bitfinex","SOLUSD",1722088007776,5.3053,188.49,188.36,1.06110753]
["bitfinex","SOLUSD",1722088007951,8.75311591,188.5,188.36,1.06110753]
["bitfinex","SOLUSD",1722088008151,5.3058,188.48,188.36,1.06110753]
["bitfinex","SOLUSD",1722088008351,5.3062,188.46,188.36,1.06110753]
["bitfinex","SOLUSD",1722088008553,5.3061,188.47,188.36,1.06110753]
["bitfinex","SOLUSD",1722088008754,5.3058,188.48,188.31,1.06133717]
["bitfinex","SOLUSD",1722088008967,5.3064,188.45,188.31,1.06133717]
["bitfinex","SOLUSD",1722088009179,15.2523,188.45,188.31,1.06133717]
["bitfinex","SOLUSD",1722088009380,32.7472,188.43,188.31,1.06133717]
["bitfinex","SOLUSD",1722088009565,27.44,188.43,188.31,1.06133717]
["bitfinex","SOLUSD",1722088009763,27.44,188.43,188.29,1.06147428]
["bitfinex","SOLUSD",1722088009978,27.44,188.43,188.3,1.06144534]
["bitfinex","SOLUSD",1722088010281,15.2523,188.45,188.3,1.06144534]
["bitfinex","SOLUSD",1722088010578,15.2523,188.45,188.31,16.03]
["bitfinex","SOLUSD",1722088010763,13.05811591,188.5,188.31,16.03]
["bitfinex","SOLUSD",1722088010764,7.75311591,188.5,188.32,1.06117879]
["bitfinex","SOLUSD",1722088011074,7.75311591,188.5,188.33,1.06089607]
["bitfinex","SOLUSD",1722088011461,7.75311591,188.5,188.34,0.34]
["bitfinex","SOLUSD",1722088011776,7.75311591,188.5,188.35,1.06089946]
["bitfinex","SOLUSD",1722088012078,7.75311591,188.5,188.36,1.40097847]
["bitfinex","SOLUSD",1722088012272,7.75311591,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088012456,7.75311591,188.5,188.38,1.40094005]
["bitfinex","SOLUSD",1722088013077,7.75311591,188.5,188.39,16.03]
["bitfinex","SOLUSD",1722088013272,7.75311591,188.5,188.4,1.40050909]
["bitfinex","SOLUSD",1722088014078,7.75311591,188.5,188.41,16.03]
["bitfinex","SOLUSD",1722088014279,7.75311591,188.5,188.42,1.40017137]
["bitfinex","SOLUSD",1722088014459,7.75311591,188.5,188.43,1.06006241]
["bitfinex","SOLUSD",1722088014787,7.75311591,188.5,188.44,0.34]
["bitfinex","SOLUSD",1722088014963,7.75311591,188.5,188.44,1.40006456]
["bitfinex","SOLUSD",1722088015480,7.75311591,188.5,188.44,1.06006456]
["bitfinex","SOLUSD",1722088015681,7.75311591,188.5,188.4,1.0605923]
["bitfinex","SOLUSD",1722088015868,7.75311591,188.5,188.41,1.06055112]
["bitfinex","SOLUSD",1722088016260,6.75311591,188.5,188.41,1.06055112]
["bitfinex","SOLUSD",1722088016881,6.75311591,188.5,188.42,1.06078732]
["bitfinex","SOLUSD",1722088017054,6.75311591,188.5,188.38,16.03]
["bitfinex","SOLUSD",1722088017259,6.75311591,188.5,188.39,1.06071405]
["bitfinex","SOLUSD",1722088017472,5.3053,188.49,188.39,1.06078398]
["bitfinex","SOLUSD",1722088017671,34.19311591,188.5,188.37,1.06118893]
["bitfinex","SOLUSD",1722088017982,39.49831591,188.5,188.37,1.06118893]
["bitfinex","SOLUSD",1722088018276,39.49821591,188.5,188.37,1.06118893]
["bitfinex","SOLUSD",1722088018481,34.19311591,188.5,188.37,1.06118893]
["bitfinex","SOLUSD",1722088018979,34.19311591,188.5,188.34,1.06104399]
["bitfinex","SOLUSD",1722088019279,27.44,188.46,188.34,1.06104399]
["bitfinex","SOLUSD",1722088019590,27.44,188.46,188.32,4.9299]
["bitfinex","SOLUSD",1722088019591,5.3068,188.44,188.35,1.06133483]
["bitfinex","SOLUSD",1722088019876,5.3067,188.44,188.35,1.06133483]
["bitfinex","SOLUSD",1722088020091,27.44,188.42,188.33,1.06146393]
["bitfinex","SOLUSD",1722088020266,27.44,188.42,188.29,1.0615207]
["bitfinex","SOLUSD",1722088020578,6.75311591,188.5,188.29,1.0615207]
["bitfinex","SOLUSD",1722088020579,6.75311591,188.5,188.31,4.9299]
["bitfinex","SOLUSD",1722088020780,6.75311591,188.5,188.32,1.06123785]
["bitfinex","SOLUSD",1722088020976,27.44,188.47,188.33,1.06133587]
["bitfinex","SOLUSD",1722088021288,5.3068,188.44,188.32,1.0614042]
["bitfinex","SOLUSD",1722088021459,28.7670159,188.43,188.29,1.06161272]
["bitfinex","SOLUSD",1722088021758,5.3076,188.41,188.3,1.0616435]
["bitfinex","SOLUSD",1722088021959,27.44,188.38,188.23,1.06164293]
["bitfinex","SOLUSD",1722088022155,27.44,188.38,188.22,5.55578446]
["bitfinex","SOLUSD",1722088022156,27.44,188.34,188.22,1.06200881]
["bitfinex","SOLUSD",1722088022360,1.32764868,188.33,188.2,4.9299]
["bitfinex","SOLUSD",1722088022577,1.32764868,188.33,188.14,4.9299]
["bitfinex","SOLUSD",1722088022578,32.7507,188.3,188.14,4.9299]
["bitfinex","SOLUSD",1722088022785,27.44,188.3,188.15,1.06227784]
["bitfinex","SOLUSD",1722088023083,1.32785437,188.29,188.15,1.06227784]
["bitfinex","SOLUSD",1722088023265,27.44,188.3,188.15,1.06227784]
["bitfinex","SOLUSD",1722088023464,5.3113,188.28,188.15,1.06227784]
["bitfinex","SOLUSD",1722088024582,27.44,188.3,188.15,1.06227784]
["bitfinex","SOLUSD",1722088026191,15.9922,188.32,188.15,1.06227784]
["bitfinex","SOLUSD",1722088026426,1.32775455,188.41,188.16,16.37]
["bitfinex","SOLUSD",1722088026427,22.6414,188.39,188.16,16.37]
["bitfinex","SOLUSD",1722088026690,5.3091,188.36,188.17,1.0620017]
["bitfinex","SOLUSD",1722088026872,22.6414,188.39,188.18,1.40199795]
["bitfinex","SOLUSD",1722088027063,1.32749668,188.38,188.18,1.40199795]
["bitfinex","SOLUSD",1722088027474,22.6414,188.39,188.18,1.40199795]
["bitfinex","SOLUSD",1722088027693,5.3085,188.38,188.18,1.40199795]
["bitfinex","SOLUSD",1722088027903,22.6414,188.39,188.18,1.40199795]
["bitfinex","SOLUSD",1722088028201,22.6414,188.39,188.19,36.03]
["bitfinex","SOLUSD",1722088028385,22.6414,188.39,188.2,1.40173418]
["bitfinex","SOLUSD",1722088028582,6.6492,188.45,188.22,43.47]
["bitfinex","SOLUSD",1722088028786,6.6492,188.45,188.27,16.03]
["bitfinex","SOLUSD",1722088028984,6.6492,188.45,188.28,1.40141207]
["bitfinex","SOLUSD",1722088029393,43.4322,188.46,188.28,1.40141207]
["bitfinex","SOLUSD",1722088029992,34.19311591,188.5,188.29,16.03]
["bitfinex","SOLUSD",1722088030197,6.75311591,188.5,188.31,16.03]
["bitfinex","SOLUSD",1722088030409,6.75311591,188.5,188.32,1.4011247]
["bitfinex","SOLUSD",1722088030589,6.75311591,188.5,188.33,1.06112188]
["bitfinex","SOLUSD",1722088030791,6.75311591,188.5,188.35,16.03]
["bitfinex","SOLUSD",1722088031097,6.75311591,188.5,188.36,1.40064332]
["bitfinex","SOLUSD",1722088032389,6.75311591,188.5,188.33,1.06111597]
["bitfinex","SOLUSD",1722088032390,5.3078,188.41,188.33,1.06111597]
["bitfinex","SOLUSD",1722088032596,5.3078,188.41,188.23,20.0]
["bitfinex","SOLUSD",1722088032597,5.3073,188.42,188.27,1.06157903]
["bitfinex","SOLUSD",1722088032792,27.44,188.43,188.27,1.06157903]
["bitfinex","SOLUSD",1722088033002,32.7472,188.43,188.27,1.06157903]
["bitfinex","SOLUSD",1722088033305,1.32714434,188.42,188.27,1.06157903]
["bitfinex","SOLUSD",1722088033501,27.44,188.43,188.27,1.06157903]
["bitfinex","SOLUSD",1722088033813,27.44,188.43,188.28,1.06183362]
["bitfinex","SOLUSD",1722088033988,27.44,188.43,188.21,269.33]
["bitfinex","SOLUSD",1722088033989,14.59577199,188.42,188.27,1.06181759]
["bitfinex","SOLUSD",1722088034313,27.44,188.39,188.22,1.06183713]
["bitfinex","SOLUSD",1722088034492,1.32752606,188.38,188.22,1.06183713]
["bitfinex","SOLUSD",1722088034695,5.3094,188.35,188.22,1.06183713]
["bitfinex","SOLUSD",1722088034897,21.32752606,188.38,188.22,1.06183713]
["bitfinex","SOLUSD",1722088035098,21.32760466,188.38,188.22,1.06183713]
["bitfinex","SOLUSD",1722088035511,1.32760466,188.38,188.22,1.06183713]
["bitfinex","SOLUSD",1722088035707,5.3089,188.36,188.22,1.06183713]
["bitfinex","SOLUSD",1722088035906,1.32761573,188.35,188.21,4.9299]
["bitfinex","SOLUSD",1722088036106,1.32761573,188.35,188.13,258.85623781]
["bitfinex","SOLUSD",1722088036107,5.3104,188.31,188.15,5.99207822]
["bitfinex","SOLUSD",1722088036835,1.32782135,188.33,188.15,5.99207822]
["bitfinex","SOLUSD",1722088037126,5.3106,188.31,188.15,5.99207822]
["bitfinex","SOLUSD",1722088037424,20.0,188.33,188.16,1.06245849]
["bitfinex","SOLUSD",1722088038125,16.2108,188.34,188.16,1.06245849]
["bitfinex","SOLUSD",1722088038507,16.2108,188.34,188.17,0.34]
["bitfinex","SOLUSD",1722088038825,16.2108,188.34,188.18,1.06210634]
["bitfinex","SOLUSD",1722088039124,16.2108,188.34,188.19,0.34]
["bitfinex","SOLUSD",1722088039326,16.2108,188.34,188.2,1.06213294]
["bitfinex","SOLUSD",1722088039632,5.3083,188.39,188.21,1.40199912]
["bitfinex","SOLUSD",1722088039801,49.8008,188.4,188.21,1.06199912]
["bitfinex","SOLUSD",1722088040123,49.8008,188.4,188.22,0.34]
["bitfinex","SOLUSD",1722088040332,16.2108,188.4,188.23,1.06193161]
["bitfinex","SOLUSD",1722088040499,16.2108,188.4,188.24,1.40178002]
["bitfinex","SOLUSD",1722088040695,16.2108,188.4,188.24,1.06178002]
["bitfinex","SOLUSD",1722088041005,5.3086,188.38,188.25,0.34]
["bitfinex","SOLUSD",1722088041200,16.2108,188.4,188.26,1.0619152]
["bitfinex","SOLUSD",1722088041400,16.2108,188.4,188.27,1.40181393]
["bitfinex","SOLUSD",1722088042202,16.2108,188.4,188.27,0.34]
["bitfinex","SOLUSD",1722088042203,1.32721269,188.39,188.27,0.34]
["bitfinex","SOLUSD",1722088042402,1.32734955,188.38,188.16,15.97]
["bitfinex","SOLUSD",1722088042632,5.3105,188.31,188.16,1.06218887]
["bitfinex","SOLUSD",1722088042805,14.59874955,188.38,188.16,1.06218887]
["bitfinex","SOLUSD",1722088042806,5.3107,188.3,188.16,1.06218887]
["bitfinex","SOLUSD",1722088043003,5.311,188.29,188.16,1.06218887]
["bitfinex","SOLUSD",1722088043329,5.3104,188.31,188.16,1.06218887]
["bitfinex","SOLUSD",1722088043622,1.32796053,188.34,188.16,1.06218887]
["bitfinex","SOLUSD",1722088043825,5.3101,188.32,188.16,1.06218887]
["bitfinex","SOLUSD",1722088044205,5.3104,188.31,188.16,1.06218887]
["bitfinex","SOLUSD",1722088044921,5.31,188.33,188.16,1.06218887]
["bitfinex","SOLUSD",1722088045116,5.3102,188.32,188.16,1.06218887]
["bitfinex","SOLUSD",1722088045316,5.3104,188.31,188.16,1.06218887]
["bitfinex","SOLUSD",1722088045822,5.3104,188.31,188.17,0.34]
["bitfinex","SOLUSD",1722088046006,5.3104,188.31,188.18,1.06235276]
["bitfinex","SOLUSD",1722088046207,27.45496053,188.34,188.18,1.06235276]
["bitfinex","SOLUSD",1722088046407,27.45496053,188.34,188.17,1.40229084]
["bitfinex","SOLUSD",1722088047128,27.45496053,188.34,188.17,0.34]
["bitfinex","SOLUSD",1722088047316,5.3106,188.3,188.18,1.06243606]
["bitfinex","SOLUSD",1722088048214,5.3106,188.3,188.17,1.40238575]
["bitfinex","SOLUSD",1722088048714,1.32800272,188.33,188.17,1.40238575]
["bitfinex","SOLUSD",1722088048899,1.32800477,188.32,188.17,1.40238575]
["bitfinex","SOLUSD",1722088049100,5.3109,188.3,188.18,1.06243063]
["bitfinex","SOLUSD",1722088049511,1.32801707,188.33,188.18,1.06243063]
["bitfinex","SOLUSD",1722088049724,5.3106,188.31,188.18,1.06243063]
["bitfinex","SOLUSD",1722088049928,25.3107,188.3,188.16,1.06240409]
["bitfinex","SOLUSD",1722088050131,25.3107,188.3,188.17,0.17]
["bitfinex","SOLUSD",1722088050326,1.32798417,188.29,188.16,1.06238733]
["bitfinex","SOLUSD",1722088050628,5.312,188.26,188.15,4.9299]
["bitfinex","SOLUSD",1722088051010,5.3115,188.27,188.15,4.9299]
["bitfinex","SOLUSD",1722088051206,1.32821074,188.26,188.15,4.9299]
["bitfinex","SOLUSD",1722088051405,1.32821074,188.26,188.1,1.06276891]
["bitfinex","SOLUSD",1722088051611,5.3121,188.25,188.1,1.06276891]
["bitfinex","SOLUSD",1722088051923,6.63942143,188.29,188.11,1.06276806]
["bitfinex","SOLUSD",1722088052124,5.3109,188.29,188.11,1.06276806]
["bitfinex","SOLUSD",1722088052423,1.49821092,188.28,188.11,1.06276806]
["bitfinex","SOLUSD",1722088053021,0.17,188.27,188.09,1.06273453]
["bitfinex","SOLUSD",1722088053203,1.32846452,188.26,188.08,4.9299]
["bitfinex","SOLUSD",1722088053408,26.88496681,188.28,188.09,1.06291448]
["bitfinex","SOLUSD",1722088053608,5.3119,188.26,188.09,1.06291448]
["bitfinex","SOLUSD",1722088053812,6.6402597,188.26,188.09,1.06291448]
["bitfinex","SOLUSD",1722088054019,1.328361,188.25,188.1,1.0626888]
["bitfinex","SOLUSD",1722088054220,1.328361,188.25,188.08,4.9299]
["bitfinex","SOLUSD",1722088054221,6.127,188.22,188.08,5.99282789]
["bitfinex","SOLUSD",1722088054409,5.3138,188.19,188.08,4.9299]
["bitfinex","SOLUSD",1722088054610,1.32885409,188.18,188.08,4.9299]
["bitfinex","SOLUSD",1722088054810,1.32887031,188.22,188.09,1.06309625]
["bitfinex","SOLUSD",1722088055035,1.32843373,188.29,188.09,1.06274698]
["bitfinex","SOLUSD",1722088055247,27.51,188.28,188.08,4.9299]
["bitfinex","SOLUSD",1722088055422,27.51,188.28,188.1,1.06277388]
["bitfinex","SOLUSD",1722088055423,1.32828446,188.27,188.1,1.06277388]
["bitfinex","SOLUSD",1722088055621,5.3124,188.24,188.1,1.06277388]
["bitfinex","SOLUSD",1722088055809,5.3129,188.22,188.08,5.99271788]
["bitfinex","SOLUSD",1722088056015,6.64112236,188.24,188.08,5.99271788]
["bitfinex","SOLUSD",1722088056236,1.32852236,188.24,188.08,5.99271788]
["bitfinex","SOLUSD",1722088056455,1.32863715,188.27,188.08,5.99271788]
["bitfinex","SOLUSD",1722088056610,1.32857521,188.26,188.08,5.99271788]
["bitfinex","SOLUSD",1722088056941,5.3118,188.26,188.08,5.99271788]
["bitfinex","SOLUSD",1722088057114,1.32843508,188.26,188.08,5.99271788]
["bitfinex","SOLUSD",1722088057437,0.34,188.25,188.08,5.99271788]
["bitfinex","SOLUSD",1722088057747,27.51,188.28,188.09,0.34]
["bitfinex","SOLUSD",1722088057915,1.32828721,188.27,188.1,1.06262977]
["bitfinex","SOLUSD",1722088058111,27.51,188.28,188.11,1.06262975]
["bitfinex","SOLUSD",1722088058314,28.83816866,188.28,188.11,1.06262975]
["bitfinex","SOLUSD",1722088058919,1.32816866,188.28,188.11,1.06262975]
["bitfinex","SOLUSD",1722088059235,6.63936866,188.28,188.11,1.06262975]
["bitfinex","SOLUSD",1722088059411,1.32816866,188.28,188.12,0.34]
["bitfinex","SOLUSD",1722088059614,5.3115,188.27,188.12,0.34]
["bitfinex","SOLUSD",1722088059919,1.32844783,188.27,188.12,0.34]
["bitfinex","SOLUSD",1722088060117,5.3115,188.27,188.12,0.34]
["bitfinex","SOLUSD",1722088060319,27.68,188.28,188.12,1.06276105]
["bitfinex","SOLUSD",1722088060524,29.0085748,188.28,188.09,1.06285984]
["bitfinex","SOLUSD",1722088060926,28.8385748,188.28,188.09,1.06285984]
["bitfinex","SOLUSD",1722088062114,27.51,188.28,188.09,1.06285984]
["bitfinex","SOLUSD",1722088062320,1.32818222,188.27,188.09,1.06285984]
["bitfinex","SOLUSD",1722088062524,1.32821075,188.29,188.09,1.06285984]
["bitfinex","SOLUSD",1722088062723,1.32829723,188.28,188.09,1.06285984]
["bitfinex","SOLUSD",1722088062935,1.32829723,188.28,188.1,0.34]
["bitfinex","SOLUSD",1722088063149,1.32829723,188.28,188.11,1.06272082]
["bitfinex","SOLUSD",1722088063150,28.83829723,188.28,188.11,1.06272082]
["bitfinex","SOLUSD",1722088063324,28.83829723,188.28,188.12,0.17]
["bitfinex","SOLUSD",1722088063530,34.14969723,188.28,188.12,1.23277521]
["bitfinex","SOLUSD",1722088064119,5.3115,188.27,188.12,0.17]
["bitfinex","SOLUSD",1722088064342,27.51,188.28,188.11,0.17]
["bitfinex","SOLUSD",1722088064554,5.3123,188.24,188.1,1.06278171]
["bitfinex","SOLUSD",1722088064719,5.3123,188.24,188.08,5.99268925]
["bitfinex","SOLUSD",1722088065517,1.32865534,188.27,188.08,5.99268925]
["bitfinex","SOLUSD",1722088065518,5.3121,188.25,188.08,5.99268925]
["bitfinex","SOLUSD",1722088065724,1.32861882,188.25,188.08,5.99268925]
["bitfinex","SOLUSD",1722088065949,6.64071882,188.25,188.08,5.99268925]
["bitfinex","SOLUSD",1722088066136,5.313,188.22,188.08,4.9299]
["bitfinex","SOLUSD",1722088066333,1.32881342,188.21,188.08,4.9299]
["bitfinex","SOLUSD",1722088066530,0.17,188.26,188.08,4.9299]
["bitfinex","SOLUSD",1722088066531,34.15241342,188.2,188.08,4.9299]
["bitfinex","SOLUSD",1722088066844,5.3138,188.19,188.08,4.9299]
["bitfinex","SOLUSD",1722088067147,32.8237,188.2,188.09,1.06315483]
["bitfinex","SOLUSD",1722088067318,27.51,188.2,188.1,1.06305326]
["bitfinex","SOLUSD",1722088067514,27.51,188.2,188.11,1.06305211]
["bitfinex","SOLUSD",1722088067735,27.51,188.24,188.09,1.06297842]
["bitfinex","SOLUSD",1722088068041,6.1164,188.26,188.09,1.06297842]
["bitfinex","SOLUSD",1722088068469,6.1164,188.26,188.1,0.34]
["bitfinex","SOLUSD",1722088068754,6.1164,188.26,188.11,1.06277083]
["bitfinex","SOLUSD",1722088068925,8.33682562,188.29,188.14,15.97]
["bitfinex","SOLUSD",1722088069248,5.3096,188.34,188.15,1.4023301]
["bitfinex","SOLUSD",1722088069425,9.66299675,188.33,188.15,1.4023301]
["bitfinex","SOLUSD",1722088069631,5.3101,188.32,188.15,1.4023301]
["bitfinex","SOLUSD",1722088069827,6.63805776,188.32,188.15,1.4023301]
["bitfinex","SOLUSD",1722088070026,8.33504254,188.33,188.15,1.4023301]
["bitfinex","SOLUSD",1722088070229,1.32795081,188.32,188.15,1.4023301]
["bitfinex","SOLUSD",1722088070432,13.64484254,188.33,188.15,1.4023301]
["bitfinex","SOLUSD",1722088070720,1.32795066,188.32,188.15,1.4023301]
["bitfinex","SOLUSD",1722088071528,13.64484254,188.33,188.15,1.4023301]
["bitfinex","SOLUSD",1722088072051,52.8202,188.32,188.15,1.4023301]
["bitfinex","SOLUSD",1722088072222,1.32795854,188.31,188.15,1.4023301]
["bitfinex","SOLUSD",1722088072420,5.3104,188.31,188.15,1.4023301]
["bitfinex","SOLUSD",1722088072620,54.14819273,188.32,188.15,1.4023301]
["bitfinex","SOLUSD",1722088072828,21.32799273,188.32,188.15,1.4023301]
["bitfinex","SOLUSD",1722088073029,26.63819273,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088073224,5.3104,188.31,188.29,0.7237025]
["bitfinex","SOLUSD",1722088073449,25.3106,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088076142,20.0,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088076342,13.88917361,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088076544,20.0,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088076940,8.33504254,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088077155,27.51,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088077331,1.32749037,188.45,188.3,5.9918923]
["bitfinex","SOLUSD",1722088077526,8.33302453,188.41,188.3,6.3318923]
["bitfinex","SOLUSD",1722088077833,27.51,188.44,188.3,6.3318923]
["bitfinex","SOLUSD",1722088078242,8.33076279,188.46,188.3,22.3018923]
["bitfinex","SOLUSD",1722088078550,6.75311591,188.5,188.3,22.3018923]
["bitfinex","SOLUSD",1722088078861,6.75311591,188.5,188.32,15.97]
["bitfinex","SOLUSD",1722088079064,6.75311591,188.5,188.33,1.40118324]
["bitfinex","SOLUSD",1722088080326,32.8156,188.48,188.33,1.40118324]
["bitfinex","SOLUSD",1722088080630,27.51,188.44,188.33,1.06144655]
["bitfinex","SOLUSD",1722088081058,27.51,188.44,188.31,1.06156796]
["bitfinex","SOLUSD",1722088081443,17.72876022,188.43,188.3,4.9299]
["bitfinex","SOLUSD",1722088081647,1.3272255,188.42,188.3,4.9299]
["bitfinex","SOLUSD",1722088081853,6.6345255,188.42,188.3,4.9299]
["bitfinex","SOLUSD",1722088082163,1.3272255,188.42,188.3,4.9299]
["bitfinex","SOLUSD",1722088082333,27.51,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088082533,1.32749028,188.39,188.29,0.7237025]
["bitfinex","SOLUSD",1722088082838,34.14563238,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088083036,6.63571248,188.39,188.29,0.7237025]
["bitfinex","SOLUSD",1722088083235,5.3087,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088083453,5.3095,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088083758,27.51,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088085737,1.32758953,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088085938,27.51,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088086256,27.51,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088086454,1.3273922,188.39,188.29,0.7237025]
["bitfinex","SOLUSD",1722088086655,27.51,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088086955,28.83739351,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088087138,32.8178,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088087344,1.32739049,188.39,188.29,0.7237025]
["bitfinex","SOLUSD",1722088087739,27.51,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088087944,16.4017,188.43,188.3,0.17]
["bitfinex","SOLUSD",1722088088254,6.63368824,188.45,188.3,1.40167059]
["bitfinex","SOLUSD",1722088088456,5.3073,188.42,188.3,1.40167059]
["bitfinex","SOLUSD",1722088088629,1.32708824,188.45,188.3,1.40183368]
["bitfinex","SOLUSD",1722088088829,27.51,188.42,188.3,2.128227]
["bitfinex","SOLUSD",1722088089046,27.51,188.42,188.29,0.7237025]
["bitfinex","SOLUSD",1722088089234,5.3075,188.41,188.29,2.8520195]
["bitfinex","SOLUSD",1722088089440,28.83736985,188.42,188.29,2.8520195]
["bitfinex","SOLUSD",1722088089655,27.51,188.42,188.3,1.40189588]
["bitfinex","SOLUSD",1722088090043,28.83707639,188.42,188.3,0.34]
["bitfinex","SOLUSD",1722088090266,28.83721178,188.42,188.29,2.8520195]
["bitfinex","SOLUSD",1722088090577,5.3081,188.39,188.29,0.7237025]
["bitfinex","SOLUSD",1722088091276,26.5281,188.48,188.29,0.7237025]
["bitfinex","SOLUSD",1722088091277,5.3087,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088091452,27.51,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088091659,32.8185,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088091857,6.63626185,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088092552,1.32756185,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088093054,6.63628443,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088093372,27.51,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088093572,5.3106,188.31,188.29,0.7237025]
["bitfinex","SOLUSD",1722088093765,1.32804571,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088093766,5.31,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088093981,28.83791111,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088094170,1.3279075,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088094467,27.51,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088094668,54.8591,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088094981,27.51,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088096057,32.8185,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088096259,1.32753442,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088097481,6.63623442,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088098381,5.3093,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088098685,1.3278185,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088099181,6.6371185,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088099376,5.3096,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088099559,27.51,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088100370,5.309,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088100680,1.32782379,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088100987,5.3093,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088101178,1.3278467,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088101376,6.6375467,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088101563,34.1475467,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088101766,28.8378467,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088101986,5.31,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088102281,1.32799858,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088103076,1.32799778,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088103287,1.3278363,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088103586,6.6372363,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088104169,5.3095,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088104365,1.3278363,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088104366,5.3093,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088104679,28.83795139,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088104877,1.32758065,188.39,188.29,0.7237025]
["bitfinex","SOLUSD",1722088105087,5.3084,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088105287,1.32769831,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088105485,27.51,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088105991,5.3084,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088106186,1.32770649,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088106367,27.51,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088106575,6.80749809,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088107287,5.3096,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088107476,1.32797151,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088107800,1.3280149,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088107969,28.83779134,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088108175,27.51,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088109077,1.32771787,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088109592,27.58754438,188.44,188.31,4.9299]
["bitfinex","SOLUSD",1722088109593,5.3076,188.41,188.31,4.9299]
["bitfinex","SOLUSD",1722088109779,1.32745348,188.4,188.31,4.9299]
["bitfinex","SOLUSD",1722088109973,1.3274684,188.41,188.31,4.9299]
["bitfinex","SOLUSD",1722088110396,28.83743139,188.42,188.31,4.9299]
["bitfinex","SOLUSD",1722088110600,27.51,188.46,188.32,1.06186698]
["bitfinex","SOLUSD",1722088110896,5.3067,188.44,188.31,4.9299]
["bitfinex","SOLUSD",1722088111099,27.51,188.42,188.31,4.9299]
["bitfinex","SOLUSD",1722088111402,5.3076,188.41,188.31,4.9299]
["bitfinex","SOLUSD",1722088111575,1.32752567,188.4,188.31,4.9299]
["bitfinex","SOLUSD",1722088111778,1.32749751,188.4,188.31,4.9299]
["bitfinex","SOLUSD",1722088112001,1.32749591,188.41,188.31,4.9299]
["bitfinex","SOLUSD",1722088112481,6.63519591,188.41,188.31,4.9299]
["bitfinex","SOLUSD",1722088113195,5.3079,188.4,188.31,4.9299]
["bitfinex","SOLUSD",1722088113397,1.32762021,188.39,188.29,0.7237025]
["bitfinex","SOLUSD",1722088113576,5.3079,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088113577,1.32762628,188.41,188.29,0.7237025]
["bitfinex","SOLUSD",1722088113773,21.32762628,188.41,188.29,0.7237025]
["bitfinex","SOLUSD",1722088114185,26.63512628,188.41,188.29,0.7237025]
["bitfinex","SOLUSD",1722088114397,5.4778,188.4,188.29,0.7237025]
["bitfinex","SOLUSD",1722088114597,32.8185,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088114795,0.17,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088115103,28.83779466,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088117100,27.51,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088117291,1.32764125,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088119799,28.83768579,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088120491,0.17,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088120993,28.83784946,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088121597,0.17,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088121919,1.32784794,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088122085,5.3095,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088122284,1.32808146,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088122508,1.32811508,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088124605,1.32796856,188.31,188.29,0.7237025]
["bitfinex","SOLUSD",1722088125534,1.3280459,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088125819,27.51,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088126110,1.32803736,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088126297,27.51,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088126497,1.32803639,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088126705,32.8195,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088126925,6.80801741,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088127096,5.4799,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088127410,5.3101,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088127615,1.32817009,188.31,188.29,0.7237025]
["bitfinex","SOLUSD",1722088129521,0.17,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088130812,45.17,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088131118,50.4806,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088131307,70.6506,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088131703,98.1606,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088132012,92.85,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088133221,92.68,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088133437,20.0,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088133818,21.32825706,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088136030,71.80885706,188.3,188.29,0.7237025]
["bitfinex","SOLUSD",1722088136232,27.51,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088136525,1.32840506,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088136909,1.32798256,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088137317,1.32801412,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088137506,1.32801426,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088137711,24.43,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088137927,1.327769,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088138125,24.43,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088138126,1.32778213,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088139008,5.3096,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088139208,1.3280182,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088139410,8.33366641,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088139411,1.32801023,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088139648,1.3280116,188.33,188.29,0.7237025]
["bitfinex","SOLUSD",1722088139943,1.32801408,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088141334,6.63811408,188.32,188.29,0.7237025]
["bitfinex","SOLUSD",1722088141512,1.32793884,188.31,188.29,0.7237025]
["bitfinex","SOLUSD",1722088142029,9.66164666,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088142918,8.33366641,188.34,188.29,0.7237025]
["bitfinex","SOLUSD",1722088143238,1.32789458,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088143420,21.32789458,188.38,188.29,0.7237025]
["bitfinex","SOLUSD",1722088143730,8.33341417,188.37,188.29,0.7237025]
["bitfinex","SOLUSD",1722088143937,21.32774258,188.36,188.29,0.7237025]
["bitfinex","SOLUSD",1722088145731,1.32774746,188.35,188.29,0.7237025]
["bitfinex","SOLUSD",1722088146234,1.32774746,188.35,188.3,20.0]
["bitfinex","SOLUSD",1722088146849,20.0,188.36,188.3,20.0]
["bitfinex","SOLUSD",1722088147029,1.32770782,188.35,188.3,20.0]
["bitfinex","SOLUSD",1722088148142,8.33341417,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722088148717,22.4784,188.44,188.3,20.0]
["bitfinex","SOLUSD",1722088149117,8.33261064,188.41,188.3,20.0]
["bitfinex","SOLUSD",1722088149623,6.63529602,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088149818,5.3089,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722088150223,1.32770928,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088150436,21.32770928,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088150637,8.50261064,188.41,188.3,20.0]
["bitfinex","SOLUSD",1722088150638,8.33261064,188.41,188.31,1.062019]
["bitfinex","SOLUSD",1722088151442,8.33261064,188.41,188.32,0.17]
["bitfinex","SOLUSD",1722088151639,11.7982,188.49,188.32,1.40162467]
["bitfinex","SOLUSD",1722088151843,8.3300544,188.47,188.32,1.40162467]
["bitfinex","SOLUSD",1722088152347,13.6359544,188.47,188.32,1.40162467]
["bitfinex","SOLUSD",1722088152519,6.6331428,188.46,188.32,1.40162467]
["bitfinex","SOLUSD",1722088152724,6.6331428,188.46,188.32,0.34]
["bitfinex","SOLUSD",1722088152940,5.3061,188.46,188.32,1.40166379]
["bitfinex","SOLUSD",1722088153115,8.3300544,188.47,188.32,1.40166379]
["bitfinex","SOLUSD",1722088153323,6.75311591,188.5,188.33,5.99145236]
["bitfinex","SOLUSD",1722088153642,6.75311591,188.5,188.34,45.17]
["bitfinex","SOLUSD",1722088153643,8.07988651,188.5,188.34,45.17]
["bitfinex","SOLUSD",1722088153839,5.3053,188.49,188.35,0.17]
["bitfinex","SOLUSD",1722088154021,8.07988651,188.5,188.35,0.17]
["bitfinex","SOLUSD",1722088154022,1.32692556,188.48,188.35,0.17]
["bitfinex","SOLUSD",1722088154337,1.32691966,188.47,188.35,0.17]
["bitfinex","SOLUSD",1722088154841,6.75311591,188.5,188.35,0.17]
["bitfinex","SOLUSD",1722088154842,6.75311591,188.5,188.35,1.06166596]
["bitfinex","SOLUSD",1722088155038,6.75311591,188.5,188.36,1.40134897]
["bitfinex","SOLUSD",1722088155246,6.75311591,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088155428,6.75311591,188.5,188.38,1.40116234]
["bitfinex","SOLUSD",1722088155623,6.75311591,188.5,188.38,0.34]
["bitfinex","SOLUSD",1722088155838,6.75311591,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088156027,6.75311591,188.5,188.39,1.06126526]
["bitfinex","SOLUSD",1722088156337,1.32655664,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722088156542,1.32689345,188.48,188.38,45.0]
["bitfinex","SOLUSD",1722088157540,6.63259345,188.48,188.37,4.9299]
["bitfinex","SOLUSD",1722088157841,25.3058,188.47,188.37,4.9299]
["bitfinex","SOLUSD",1722088158047,1.32709522,188.46,188.37,4.9299]
["bitfinex","SOLUSD",1722088158247,1.32720561,188.45,188.37,4.9299]
["bitfinex","SOLUSD",1722088158547,6.63380561,188.45,188.37,4.9299]
["bitfinex","SOLUSD",1722088159247,6.63380561,188.45,188.31,4.9299]
["bitfinex","SOLUSD",1722088159547,1.32720561,188.45,188.31,4.9299]
["bitfinex","SOLUSD",1722088159929,6.63298996,188.48,188.32,46.40175197]
["bitfinex","SOLUSD",1722088160147,20.0,188.47,188.32,45.34]
["bitfinex","SOLUSD",1722088160349,1.32712321,188.46,188.32,45.34]
["bitfinex","SOLUSD",1722088160652,1.32710861,188.46,188.33,1.06168688]
["bitfinex","SOLUSD",1722088160827,1.32710861,188.46,188.34,0.34]
["bitfinex","SOLUSD",1722088161230,1.32707078,188.45,188.34,0.34]
["bitfinex","SOLUSD",1722088161428,1.32707078,188.45,188.35,0.17]
["bitfinex","SOLUSD",1722088161651,24.39,188.44,188.33,0.34]
["bitfinex","SOLUSD",1722088162336,24.39,188.44,188.33,1.40175206]
["bitfinex","SOLUSD",1722088162539,24.39,188.44,188.33,0.34]
["bitfinex","SOLUSD",1722088162755,1.32706445,188.45,188.33,0.34]
["bitfinex","SOLUSD",1722088163353,21.32718639,188.46,188.33,0.34]
["bitfinex","SOLUSD",1722088163533,6.75311591,188.5,188.34,1.06156394]
["bitfinex","SOLUSD",1722088163534,31.14311591,188.5,188.34,1.06156394]
["bitfinex","SOLUSD",1722088163735,1.32673,188.49,188.35,0.34]
["bitfinex","SOLUSD",1722088163933,1.32671244,188.48,188.35,0.34]
["bitfinex","SOLUSD",1722088164353,1.32672506,188.49,188.35,0.34]
["bitfinex","SOLUSD",1722088164650,31.14311591,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088164833,1.32666005,188.49,188.38,45.34]
["bitfinex","SOLUSD",1722088165029,1.32668354,188.48,188.38,45.34]
["bitfinex","SOLUSD",1722088166861,31.14311591,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088167040,1.32659731,188.49,188.38,45.34]
["bitfinex","SOLUSD",1722088167341,1.32672635,188.48,188.38,45.34]
["bitfinex","SOLUSD",1722088168254,1.32677274,188.48,188.38,45.34]
["bitfinex","SOLUSD",1722088169738,1.32677274,188.48,188.38,45.0]
["bitfinex","SOLUSD",1722088170253,6.63237274,188.48,188.38,45.0]
["bitfinex","SOLUSD",1722088170468,1.32677274,188.48,188.38,45.0]
["bitfinex","SOLUSD",1722088171155,1.32677274,188.48,188.39,0.17]
["bitfinex","SOLUSD",1722088172466,6.63237274,188.48,188.37,5.0999]
["bitfinex","SOLUSD",1722088172645,1.32689752,188.48,188.38,0.34]
["bitfinex","SOLUSD",1722088172958,1.32689752,188.48,188.38,45.34]
["bitfinex","SOLUSD",1722088173835,1.32678111,188.49,188.38,45.34]
["bitfinex","SOLUSD",1722088174040,32.4697478,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088175040,31.14311591,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088175349,6.75311591,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088175666,8.0797452,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088176538,6.75311591,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088178574,31.14311591,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088178776,32.46996768,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088179066,6.75311591,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088180044,6.75311591,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088180243,8.0797241,188.5,188.38,45.34]
["bitfinex","SOLUSD",1722088181236,6.75311591,188.5,188.38,45.0]
["bitfinex","SOLUSD",1722088181438,6.75311591,188.5,188.39,1.06128918]
["bitfinex","SOLUSD",1722088181646,6.75311591,188.5,188.4,1.0611237]
["bitfinex","SOLUSD",1722088182958,6.75311591,188.5,188.41,0.34]
["bitfinex","SOLUSD",1722088183139,6.75311591,188.5,188.37,5.99107484]
["bitfinex","SOLUSD",1722088183550,6.75311591,188.5,188.38,8.328007]
["bitfinex","SOLUSD",1722088183843,6.75311591,188.5,188.39,1.0613387]
["bitfinex","SOLUSD",1722088184053,6.75311591,188.5,188.3,64.39]
["bitfinex","SOLUSD",1722088184054,24.39,188.45,188.3,24.9299]
["bitfinex","SOLUSD",1722088184246,25.71728404,188.45,188.3,25.99172723]
["bitfinex","SOLUSD",1722088184943,25.71728404,188.45,188.3,24.9299]
["bitfinex","SOLUSD",1722088185361,31.02378404,188.45,188.3,24.9299]
["bitfinex","SOLUSD",1722088185538,31.02378404,188.45,188.31,1.06175493]
["bitfinex","SOLUSD",1722088186066,25.71728404,188.45,188.31,1.06175493]
["bitfinex","SOLUSD",1722088186753,31.02378404,188.45,188.31,1.06175493]
["bitfinex","SOLUSD",1722088187465,25.71728404,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088188060,31.02378404,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088188265,31.02378404,188.45,188.3,24.9299]
["bitfinex","SOLUSD",1722088188266,20.0,188.44,188.3,24.9299]
["bitfinex","SOLUSD",1722088188457,44.39,188.44,188.3,25.99182633]
["bitfinex","SOLUSD",1722088189557,44.39,188.44,188.31,45.34]
["bitfinex","SOLUSD",1722088190247,20.0,188.44,188.31,45.34]
["bitfinex","SOLUSD",1722088190451,15.3768,188.48,188.32,1.06166217]
["bitfinex","SOLUSD",1722088190663,15.3768,188.48,188.33,1.4015155]
["bitfinex","SOLUSD",1722088190664,25.3059,188.47,188.33,1.4015155]
["bitfinex","SOLUSD",1722088190847,25.3059,188.47,188.34,0.34]
["bitfinex","SOLUSD",1722088191053,25.3059,188.47,188.35,1.06150691]
["bitfinex","SOLUSD",1722088191381,31.02329932,188.46,188.36,0.34]
["bitfinex","SOLUSD",1722088191552,31.02329932,188.46,188.31,46.06151946]
["bitfinex","SOLUSD",1722088191553,26.63367937,188.45,188.31,45.0]
["bitfinex","SOLUSD",1722088191865,1.32707983,188.44,188.32,0.34]
["bitfinex","SOLUSD",1722088192169,5.3067,188.44,188.32,1.40166929]
["bitfinex","SOLUSD",1722088193069,20.0,188.45,188.32,1.40166929]
["bitfinex","SOLUSD",1722088193261,1.32712453,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088193464,6.63352453,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088193777,31.0232258,188.46,188.32,0.34]
["bitfinex","SOLUSD",1722088193949,20.0,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088194150,21.32708482,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088194973,20.0,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088199157,1.32705141,188.44,188.32,0.34]
["bitfinex","SOLUSD",1722088201777,20.0,188.45,188.33,1.0616696]
["bitfinex","SOLUSD",1722088201986,20.0,188.45,188.34,0.34]
["bitfinex","SOLUSD",1722088202274,21.32695275,188.45,188.34,0.34]
["bitfinex","SOLUSD",1722088202683,24.39,188.43,188.3,24.9299]
["bitfinex","SOLUSD",1722088203761,25.71721059,188.43,188.3,24.9299]
["bitfinex","SOLUSD",1722088203961,25.71732537,188.43,188.31,45.0]
["bitfinex","SOLUSD",1722088204170,24.39,188.43,188.31,45.0]
["bitfinex","SOLUSD",1722088204764,20.0,188.45,188.3,24.9299]
["bitfinex","SOLUSD",1722088204765,24.39,188.4,188.3,24.9299]
["bitfinex","SOLUSD",1722088204958,1.32748753,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088206083,48.51847956,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088206288,1.32748874,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088206590,48.51844572,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088206760,1.32754572,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088207277,21.32754572,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088207467,24.39,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722088207668,1.32768907,188.36,188.3,20.0]
["bitfinex","SOLUSD",1722088207985,1.32768869,188.35,188.3,20.0]
["bitfinex","SOLUSD",1722088208360,20.0,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088208556,21.32754101,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088208761,22.8009,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088209481,24.1282471,188.4,188.31,45.34]
["bitfinex","SOLUSD",1722088209693,25.7173471,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088209984,24.39,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088210186,24.39,188.39,188.31,45.34]
["bitfinex","SOLUSD",1722088210384,25.7173156,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088210764,25.7173156,188.39,188.31,45.0]
["bitfinex","SOLUSD",1722088211001,22.8009,188.4,188.31,45.0]
["bitfinex","SOLUSD",1722088211165,16.1936,188.4,188.31,45.0]
["bitfinex","SOLUSD",1722088211367,24.39,188.42,188.32,0.34]
["bitfinex","SOLUSD",1722088211767,48.51807193,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088211964,20.0,188.44,188.32,0.34]
["bitfinex","SOLUSD",1722088212192,1.32717331,188.43,188.32,0.34]
["bitfinex","SOLUSD",1722088212486,1.32717187,188.43,188.32,0.34]
["bitfinex","SOLUSD",1722088212673,1.3271701,188.43,188.32,0.34]
["bitfinex","SOLUSD",1722088212988,47.1909,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088213372,24.39,188.48,188.33,1.06163709]
["bitfinex","SOLUSD",1722088213567,1.32684767,188.47,188.34,0.34]
["bitfinex","SOLUSD",1722088214878,1.32684767,188.47,188.35,1.06147634]
["bitfinex","SOLUSD",1722088214879,20.0,188.47,188.35,1.06147634]
["bitfinex","SOLUSD",1722088215081,20.0,188.47,188.36,0.34]
["bitfinex","SOLUSD",1722088216172,20.0,188.47,188.37,4.9299]
["bitfinex","SOLUSD",1722088216368,20.0,188.49,188.38,45.34]
["bitfinex","SOLUSD",1722088216573,1.32664337,188.48,188.38,45.34]
["bitfinex","SOLUSD",1722088216775,6.75311591,188.5,188.39,1.06137144]
["bitfinex","SOLUSD",1722088216981,6.75311591,188.5,188.4,1.40114109]
["bitfinex","SOLUSD",1722088219574,6.75311591,188.5,188.4,0.34]
["bitfinex","SOLUSD",1722088219772,6.75311591,188.5,188.39,0.34]
["bitfinex","SOLUSD",1722088219773,8.0796766,188.5,188.39,0.34]
["bitfinex","SOLUSD",1722088220392,8.0796766,188.5,188.38,45.0]
["bitfinex","SOLUSD",1722088221095,6.75311591,188.5,188.38,45.0]
["bitfinex","SOLUSD",1722088221676,1.32656435,188.49,188.38,45.0]
["bitfinex","SOLUSD",1722088221992,1.32656435,188.49,188.39,0.34]
["bitfinex","SOLUSD",1722088222180,6.75311591,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088222181,25.71664014,188.48,188.37,4.9299]
["bitfinex","SOLUSD",1722088222383,20.0,188.47,188.37,4.9299]
["bitfinex","SOLUSD",1722088222590,1.32691986,188.46,188.37,4.9299]
["bitfinex","SOLUSD",1722088222786,6.75311591,188.5,188.37,4.9299]
["bitfinex","SOLUSD",1722088222988,6.75311591,188.5,188.45,24.39]
["bitfinex","SOLUSD",1722088223200,6.75311591,188.5,188.46,1.06033054]
["bitfinex","SOLUSD",1722088223397,6.75311591,188.5,188.45,24.39]
["bitfinex","SOLUSD",1722088223696,6.75311591,188.5,188.46,1.40053196]
["bitfinex","SOLUSD",1722088223879,6.75311591,188.5,188.46,0.34]
["bitfinex","SOLUSD",1722088224079,6.75311591,188.5,188.46,1.06028007]
["bitfinex","SOLUSD",1722088224279,6.75311591,188.5,188.47,1.40029126]
["bitfinex","SOLUSD",1722088224494,6.75311591,188.5,188.48,0.34]
["bitfinex","SOLUSD",1722088224793,6.75311591,188.5,188.45,1.4004316]
["bitfinex","SOLUSD",1722088225000,6.75311591,188.5,188.46,1.06016798]
["bitfinex","SOLUSD",1722088225295,6.75311591,188.5,188.47,0.34]
["bitfinex","SOLUSD",1722088225496,6.75311591,188.5,188.48,1.06002342]
["bitfinex","SOLUSD",1722088225675,6.75311591,188.5,188.49,0.34]
["bitfinex","SOLUSD",1722088226596,6.39311591,188.5,188.49,20.8999]
["bitfinex","SOLUSD",1722088226901,6.39311591,188.5,188.49,21.0699]
["bitfinex","SOLUSD",1722088227084,6.39311591,188.5,188.49,22.12979301]
["bitfinex","SOLUSD",1722088227286,6.39311591,188.5,188.49,5.0999]
["bitfinex","SOLUSD",1722088227594,6.39311591,188.5,188.49,12.55300975]
["bitfinex","SOLUSD",1722088227897,6.39311591,188.5,188.49,57.55300975]
["bitfinex","SOLUSD",1722088228098,0.8131483,188.63,188.49,57.55300975]
["bitfinex","SOLUSD",1722088228307,0.8131483,188.63,188.5,15.97]
["bitfinex","SOLUSD",1722088228486,0.8131483,188.63,188.51,1.05881512]
["bitfinex","SOLUSD",1722088228685,0.8131483,188.63,188.52,1.05881724]
["bitfinex","SOLUSD",1722088228887,0.8131483,188.63,188.53,0.34]
["bitfinex","SOLUSD",1722088229082,0.8131483,188.63,188.53,1.39881583]
["bitfinex","SOLUSD",1722088230605,0.8131483,188.63,188.54,1.05895954]
["bitfinex","SOLUSD",1722088230905,0.8131483,188.63,188.56,4.9299]
["bitfinex","SOLUSD",1722088231107,0.8131483,188.63,188.57,0.34]
["bitfinex","SOLUSD",1722088231404,0.8131483,188.63,188.58,1.05790366]
["bitfinex","SOLUSD",1722088231590,0.8131483,188.63,188.59,0.34]
["bitfinex","SOLUSD",1722088231900,0.8131483,188.63,188.6,25.44742096]
["bitfinex","SOLUSD",1722088232105,0.8131483,188.63,188.61,1.39754405]
["bitfinex","SOLUSD",1722088232400,0.8131483,188.63,188.61,1.39772574]
["bitfinex","SOLUSD",1722088232701,0.4531483,188.63,188.62,4.9299]
["bitfinex","SOLUSD",1722088234189,0.4531483,188.63,188.57,4.9299]
["bitfinex","SOLUSD",1722088234400,0.4531483,188.63,188.58,1.05806944]
["bitfinex","SOLUSD",1722088234598,0.4531483,188.63,188.58,17.02806944]
["bitfinex","SOLUSD",1722088235007,0.4531483,188.63,188.58,1.05806944]
["bitfinex","SOLUSD",1722088235401,0.4531483,188.63,188.57,4.9299]
["bitfinex","SOLUSD",1722088236206,0.4531483,188.63,188.54,1.0584082]
["bitfinex","SOLUSD",1722088236511,0.4531483,188.63,188.53,4.9299]
["bitfinex","SOLUSD",1722088236987,0.4531483,188.63,188.53,5.98900177]
["bitfinex","SOLUSD",1722088237595,0.4531483,188.63,188.53,4.9299]
["bitfinex","SOLUSD",1722088238193,0.4531483,188.63,188.5,1.05895223]
["bitfinex","SOLUSD",1722088238600,15.2423,188.62,188.5,1.05895223]
["bitfinex","SOLUSD",1722088239104,15.2423,188.62,188.51,1.05947073]
["bitfinex","SOLUSD",1722088239411,15.2423,188.62,188.49,12.3825953]
["bitfinex","SOLUSD",1722088239989,6.0185,188.61,188.49,6.393116]
["bitfinex","SOLUSD",1722088240201,1.3259151,188.6,188.49,6.393116]
["bitfinex","SOLUSD",1722088240411,1.3259151,188.6,188.46,1.06007284]
["bitfinex","SOLUSD",1722088240610,15.2423,188.62,188.47,17.03019582]
["bitfinex","SOLUSD",1722088240793,15.2423,188.62,188.49,40.36]
["bitfinex","SOLUSD",1722088240988,15.2423,188.62,188.5,1.05893522]
["bitfinex","SOLUSD",1722088241906,0.4531483,188.63,188.52,40.36]
["bitfinex","SOLUSD",1722088242109,0.4531483,188.63,188.53,1.39839048]
["bitfinex","SOLUSD",1722088242310,0.4531483,188.63,188.55,24.39]
["bitfinex","SOLUSD",1722088242486,0.4531483,188.63,188.56,1.39821631]
["bitfinex","SOLUSD",1722088242895,0.4531483,188.63,188.56,0.34]
["bitfinex","SOLUSD",1722088243094,0.4531483,188.63,188.57,1.05884273]
["bitfinex","SOLUSD",1722088243292,0.4531483,188.63,188.58,0.17]
["bitfinex","SOLUSD",1722088243509,0.4531483,188.63,188.56,1.39901703]
["bitfinex","SOLUSD",1722088244799,0.4531483,188.63,188.56,0.34]
["bitfinex","SOLUSD",1722088244997,0.4531483,188.63,188.56,1.39872018]
["bitfinex","SOLUSD",1722088245890,0.4531483,188.63,188.56,0.34]
["bitfinex","SOLUSD",1722088246094,0.4531483,188.63,188.56,1.3987054]
["bitfinex","SOLUSD",1722088246343,0.4531483,188.63,188.56,1.0587054]
["bitfinex","SOLUSD",1722088246495,0.4531483,188.63,188.53,1.05898402]
["bitfinex","SOLUSD",1722088247129,0.4531483,188.63,188.54,1.05907723]
["bitfinex","SOLUSD",1722088247325,0.4531483,188.63,188.55,1.05865766]
["bitfinex","SOLUSD",1722088248401,0.4531483,188.63,188.56,0.34]
["bitfinex","SOLUSD",1722088250123,0.4531483,188.63,188.53,1.05883259]
["bitfinex","SOLUSD",1722088250325,0.4531483,188.63,188.52,25.44908948]
["bitfinex","SOLUSD",1722088251428,0.4531483,188.63,188.53,16.31]
["bitfinex","SOLUSD",1722088251599,0.4531483,188.63,188.54,1.05849135]
["bitfinex","SOLUSD",1722088251795,0.4531483,188.63,188.55,0.34]
["bitfinex","SOLUSD",1722088252100,0.4531483,188.63,188.56,0.34]
["bitfinex","SOLUSD",1722088252294,0.4531483,188.63,188.53,1.39849135]
["bitfinex","SOLUSD",1722088252499,0.4531483,188.63,188.53,17.36849135]
["bitfinex","SOLUSD",1722088253101,0.4531483,188.63,188.53,1.39849135]
["bitfinex","SOLUSD",1722088256645,0.4531483,188.63,188.53,1.05849135]
["bitfinex","SOLUSD",1722088256942,0.4531483,188.63,188.54,1.05916851]
["bitfinex","SOLUSD",1722088257151,0.4531483,188.63,188.55,1.05908445]
["bitfinex","SOLUSD",1722088257644,0.4531483,188.63,188.51,40.36]
["bitfinex","SOLUSD",1722088257645,0.4531483,188.63,188.52,1.05874835]
["bitfinex","SOLUSD",1722088258037,0.4531483,188.63,188.53,0.34]
["bitfinex","SOLUSD",1722088258218,0.4531483,188.63,188.54,1.0587664]
["bitfinex","SOLUSD",1722088258414,0.4531483,188.63,188.55,1.39876646]
["bitfinex","SOLUSD",1722088258620,0.4531483,188.63,188.55,41.75876646]
["bitfinex","SOLUSD",1722088259143,0.4531483,188.63,188.55,25.78876646]
["bitfinex","SOLUSD",1722088259846,0.4531483,188.63,188.55,0.34]
["bitfinex","SOLUSD",1722088260047,0.4531483,188.63,188.5,24.39]
["bitfinex","SOLUSD",1722088260345,0.4531483,188.63,188.51,1.05909181]
["bitfinex","SOLUSD",1722088260545,0.4531483,188.63,188.52,1.05907753]
["bitfinex","SOLUSD",1722088261139,16.2664,188.62,188.5,25.44908172]
["bitfinex","SOLUSD",1722088261341,16.2664,188.62,188.47,25.44936927]
["bitfinex","SOLUSD",1722088261342,6.2202,188.61,188.47,25.44936927]
["bitfinex","SOLUSD",1722088261652,12.8479686,188.61,188.48,1.05996124]
["bitfinex","SOLUSD",1722088261846,21.32611178,188.6,188.44,25.45050635]
["bitfinex","SOLUSD",1722088262046,16.2664,188.59,188.44,25.45050635]
["bitfinex","SOLUSD",1722088262247,1.3261118,188.58,188.44,25.45050635]
["bitfinex","SOLUSD",1722088262432,16.2664,188.59,188.44,25.45050635]
["bitfinex","SOLUSD",1722088262433,40.6564,188.59,188.44,1.06050635]
["bitfinex","SOLUSD",1722088262943,6.2202,188.57,188.41,1.06055034]
["bitfinex","SOLUSD",1722088263146,16.2664,188.55,188.41,1.06055034]
["bitfinex","SOLUSD",1722088263351,16.2664,188.55,188.37,45.654939]
["bitfinex","SOLUSD",1722088263352,1.32639104,188.54,188.38,1.06111283]
["bitfinex","SOLUSD",1722088263564,16.2664,188.55,188.38,1.06111283]
["bitfinex","SOLUSD",1722088264952,1.32643297,188.54,188.38,1.06111283]
["bitfinex","SOLUSD",1722088265158,1.32648242,188.53,188.38,1.06111283]
["bitfinex","SOLUSD",1722088265354,16.2664,188.55,188.38,1.06111283]
["bitfinex","SOLUSD",1722088266044,16.2664,188.55,188.39,15.97]
["bitfinex","SOLUSD",1722088266245,16.2664,188.55,188.4,1.06059972]
["bitfinex","SOLUSD",1722088266687,16.2664,188.55,188.41,0.34]
["bitfinex","SOLUSD",1722088267246,16.2664,188.55,188.42,1.06110089]
["bitfinex","SOLUSD",1722088267660,6.1101,188.54,188.42,1.06110089]
["bitfinex","SOLUSD",1722088268188,6.1101,188.54,188.43,1.06114637]
["bitfinex","SOLUSD",1722088268671,6.1101,188.54,188.44,24.39]
["bitfinex","SOLUSD",1722088268839,6.1101,188.54,188.45,1.4005515]
["bitfinex","SOLUSD",1722088269046,6.1101,188.54,188.46,1.06051234]
["bitfinex","SOLUSD",1722088269240,6.1101,188.54,188.47,0.34]
["bitfinex","SOLUSD",1722088269947,6.1101,188.54,188.48,0.17]
["bitfinex","SOLUSD",1722088270147,6.1101,188.54,188.46,1.40036583]
["bitfinex","SOLUSD",1722088270355,6.1101,188.54,188.46,0.34]
["bitfinex","SOLUSD",1722088270966,6.1101,188.54,188.45,45.0]
["bitfinex","SOLUSD",1722088271175,6.1101,188.54,188.46,1.0610558]
["bitfinex","SOLUSD",1722088271358,6.1101,188.54,188.38,1.06105721]
["bitfinex","SOLUSD",1722088273664,6.1101,188.54,188.4,24.39]
["bitfinex","SOLUSD",1722088273869,6.1101,188.54,188.41,46.06064956]
["bitfinex","SOLUSD",1722088274071,6.1101,188.54,188.42,0.34]
["bitfinex","SOLUSD",1722088275370,16.48923367,188.53,188.42,0.34]
["bitfinex","SOLUSD",1722088275680,16.48932845,188.53,188.42,0.34]
["bitfinex","SOLUSD",1722088275882,20.0,188.52,188.41,45.0]
["bitfinex","SOLUSD",1722088276068,1.32655876,188.51,188.36,1.06124701]
["bitfinex","SOLUSD",1722088276259,6.1101,188.5,188.36,1.06124701]
["bitfinex","SOLUSD",1722088276460,15.1629,188.49,188.36,1.06124701]
["bitfinex","SOLUSD",1722088277062,15.1629,188.49,188.34,25.4512804]
["bitfinex","SOLUSD",1722088277268,21.273,188.46,188.31,24.39]
["bitfinex","SOLUSD",1722088277465,21.273,188.46,188.32,1.06169135]
["bitfinex","SOLUSD",1722088277674,21.273,188.46,188.33,1.06158295]
["bitfinex","SOLUSD",1722088278174,21.273,188.46,188.31,25.45159563]
["bitfinex","SOLUSD",1722088278974,1.32699673,188.45,188.31,25.45159563]
["bitfinex","SOLUSD",1722088279178,22.59999673,188.46,188.31,25.45159563]
["bitfinex","SOLUSD",1722088279786,24.47994723,188.46,188.31,25.45159563]
["bitfinex","SOLUSD",1722088280084,1.32710259,188.45,188.31,24.39]
["bitfinex","SOLUSD",1722088280884,1.32710259,188.45,188.32,0.34]
["bitfinex","SOLUSD",1722088281181,23.1529505,188.46,188.32,1.40168944]
["bitfinex","SOLUSD",1722088281360,24.4800623,188.46,188.32,0.34]
["bitfinex","SOLUSD",1722088281560,1.32705622,188.45,188.3,20.0]
["bitfinex","SOLUSD",1722088281765,11.4175,188.42,188.3,20.0]
["bitfinex","SOLUSD",1722088282065,1.32739643,188.41,188.3,20.0]
["bitfinex","SOLUSD",1722088282260,15.1629,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088282678,15.1629,188.4,188.31,1.06201071]
["bitfinex","SOLUSD",1722088282883,15.1629,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088284074,1.32751055,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088284274,16.49039211,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088284472,16.49037317,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088284669,1.3274707,188.39,188.3,20.0]
["bitfinex","SOLUSD",1722088285188,6.4251,188.38,188.3,20.0]
["bitfinex","SOLUSD",1722088285388,6.4251,188.38,188.31,1.06193468]
["bitfinex","SOLUSD",1722088285689,6.4251,188.38,188.3,21.06191273]
["bitfinex","SOLUSD",1722088285891,6.4251,188.38,188.31,45.17]
["bitfinex","SOLUSD",1722088286082,6.4251,188.38,188.32,1.06178934]
["bitfinex","SOLUSD",1722088286280,6.4251,188.38,188.33,1.2316855]
["bitfinex","SOLUSD",1722088286580,6.4251,188.38,188.33,1.0616855]
["bitfinex","SOLUSD",1722088286787,6.4251,188.38,188.31,45.17]
["bitfinex","SOLUSD",1722088286985,6.4251,188.38,188.32,1.23181567]
["bitfinex","SOLUSD",1722088287185,6.4251,188.38,188.32,0.17]
["bitfinex","SOLUSD",1722088287393,6.4251,188.38,188.31,45.0]
["bitfinex","SOLUSD",1722088287695,6.4251,188.38,188.3,20.0]
["bitfinex","SOLUSD",1722088287876,6.4251,188.38,188.3,21.06191226]
["bitfinex","SOLUSD",1722088288075,6.4251,188.38,188.3,20.0]
["bitfinex","SOLUSD",1722088288276,6.4251,188.38,188.3,21.06183831]
["bitfinex","SOLUSD",1722088289308,6.4251,188.38,188.3,20.0]
["bitfinex","SOLUSD",1722088290201,6.4251,188.38,188.31,1.0619574]
["bitfinex","SOLUSD",1722088290396,6.4251,188.38,188.3,20.0]
["bitfinex","SOLUSD",1722088290691,1.32735799,188.37,188.3,20.0]
["bitfinex","SOLUSD",1722088290906,15.8458,188.36,188.3,20.0]
["bitfinex","SOLUSD",1722088291869,17.17341401,188.36,188.3,20.0]
["bitfinex","SOLUSD",1722088292299,15.8458,188.36,188.3,20.0]
["bitfinex","SOLUSD",1722088292805,6.4251,188.35,188.3,3.3334]
["bitfinex","SOLUSD",1722088294802,7.5286227,188.35,188.3,3.3334]
["bitfinex","SOLUSD",1722088295579,7.5286227,188.35,188.31,1.06196142]
["bitfinex","SOLUSD",1722088295789,7.5286227,188.35,188.3,3.3334]
["bitfinex","SOLUSD",1722088302679,8.85620415,188.35,188.3,3.3334]
["bitfinex","SOLUSD",1722088302879,7.5286227,188.35,188.3,3.3334]
["bitfinex","SOLUSD",1722088307796,8.85609347,188.35,188.3,3.3334]
["bitfinex","SOLUSD",1722088307984,7.5286227,188.35,188.3,3.3334]
["bitfinex","SOLUSD",1722088308304,7.5286227,188.35,188.3,3.1334]
["bitfinex","SOLUSD",1722088308305,8.85621397,188.35,188.3,3.1334]
["bitfinex","SOLUSD",1722088309010,7.5286227,188.35,188.3,3.1334]
["bitfinex","SOLUSD",1722088311607,1.32765589,188.34,188.3,3.1334]
["bitfinex","SOLUSD",1722088311794,7.5286227,188.35,188.3,3.1334]
["bitfinex","SOLUSD",1722088311994,1.32765603,188.34,188.3,3.1334]
["bitfinex","SOLUSD",1722088312592,21.32765603,188.34,188.3,3.1334]
["bitfinex","SOLUSD",1722088313211,7.5286227,188.35,188.3,3.1334]
["bitfinex","SOLUSD",1722088314813,7.5286227,188.35,188.31,1.06199129]
["bitfinex","SOLUSD",1722088315000,7.5286227,188.35,188.3,3.3034]
["bitfinex","SOLUSD",1722088315312,7.5286227,188.35,188.3,3.1334]
["bitfinex","SOLUSD",1722088315703,20.0,188.34,188.3,3.1334]
["bitfinex","SOLUSD",1722088315904,21.32777861,188.34,188.3,3.1334]
["bitfinex","SOLUSD",1722088316119,20.0,188.34,188.3,3.1334]
["bitfinex","SOLUSD",1722088317299,7.5286227,188.35,188.3,3.1334]
["bitfinex","SOLUSD",1722088317611,7.5286227,188.35,188.19,15.97]
["bitfinex","SOLUSD",1722088317811,7.5286227,188.35,188.25,24.39]
["bitfinex","SOLUSD",1722088317989,7.5286227,188.35,188.26,0.34]
["bitfinex","SOLUSD",1722088319610,7.5286227,188.35,188.22,24.39]
["bitfinex","SOLUSD",1722088319611,1.32763871,188.34,188.22,24.39]
["bitfinex","SOLUSD",1722088319812,20.0,188.34,188.19,24.39]
["bitfinex","SOLUSD",1722088319997,21.32788024,188.34,188.19,24.39]
["bitfinex","SOLUSD",1722088321004,20.0,188.34,188.19,24.39]
["bitfinex","SOLUSD",1722088322316,20.0,188.34,188.2,0.34]
["bitfinex","SOLUSD",1722088323121,20.0,188.34,188.22,24.39]
["bitfinex","SOLUSD",1722088323432,7.5286227,188.35,188.23,0.34]
["bitfinex","SOLUSD",1722088323801,7.5286227,188.35,188.22,22.23]
["bitfinex","SOLUSD",1722088324016,7.5286227,188.35,188.18,5.51905206]
["bitfinex","SOLUSD",1722088324017,20.0,188.34,188.19,24.39]
["bitfinex","SOLUSD",1722088324218,21.32789358,188.34,188.19,24.39]
["bitfinex","SOLUSD",1722088324626,20.0,188.34,188.19,24.39]
["bitfinex","SOLUSD",1722088325127,21.1035227,188.34,188.19,24.39]
["bitfinex","SOLUSD",1722088325323,21.1035227,188.34,188.18,5.51905206]
["bitfinex","SOLUSD",1722088325530,22.43117708,188.34,188.2,24.39]
["bitfinex","SOLUSD",1722088325734,21.1035227,188.34,188.2,24.39]
["bitfinex","SOLUSD",1722088326040,21.1035227,188.34,188.21,0.34]
["bitfinex","SOLUSD",1722088326199,1.1035227,188.34,188.23,24.39]
["bitfinex","SOLUSD",1722088326400,1.1035227,188.34,188.24,0.34]
["bitfinex","SOLUSD",1722088329702,1.1035227,188.34,188.24,0.17]
["bitfinex","SOLUSD",1722088329941,1.1035227,188.34,188.22,24.39]
["bitfinex","SOLUSD",1722088330302,1.1035227,188.34,188.25,24.39]
["bitfinex","SOLUSD",1722088331165,1.1035227,188.34,188.26,0.34]
["bitfinex","SOLUSD",1722088331539,1.1035227,188.34,188.25,24.39]
["bitfinex","SOLUSD",1722088331758,1.1035227,188.34,188.22,24.39]
["bitfinex","SOLUSD",1722088332960,1.1035227,188.34,188.23,0.34]
["bitfinex","SOLUSD",1722088333965,1.1035227,188.34,188.25,24.39]
["bitfinex","SOLUSD",1722088334143,1.1035227,188.34,188.26,0.34]
["bitfinex","SOLUSD",1722088334768,1.1035227,188.34,188.28,24.39]
["bitfinex","SOLUSD",1722088335069,1.1035227,188.34,188.31,24.39]
["bitfinex","SOLUSD",1722088335372,1.1035227,188.34,188.32,0.34]
["bitfinex","SOLUSD",1722088337449,1.1035227,188.34,188.28,24.39]
["bitfinex","SOLUSD",1722088339348,1.1035227,188.34,188.29,0.34]
["bitfinex","SOLUSD",1722088339551,1.1035227,188.34,188.25,24.39]
["bitfinex","SOLUSD",1722088340140,1.1035227,188.34,188.28,24.39]
["bitfinex","SOLUSD",1722088340340,1.1035227,188.34,188.31,24.39]
["bitfinex","SOLUSD",1722088340873,1.1035227,188.34,188.32,0.17]
["bitfinex","SOLUSD",1722088341048,1.1035227,188.34,188.32,0.34]
["bitfinex","SOLUSD",1722088343747,1.1035227,188.34,188.32,20.34]
["bitfinex","SOLUSD",1722088344062,1.1035227,188.34,188.32,36.3]
["bitfinex","SOLUSD",1722088344467,0.7764278,188.44,188.32,36.3]
["bitfinex","SOLUSD",1722088344672,0.7764278,188.44,188.43,24.39]
["bitfinex","SOLUSD",1722088344968,0.7764278,188.44,188.43,24.73]
["bitfinex","SOLUSD",1722088350457,0.7764278,188.44,188.43,0.17]
["bitfinex","SOLUSD",1722088350783,0.7764278,188.44,188.39,24.39]
["bitfinex","SOLUSD",1722088351783,0.7764278,188.44,188.42,24.39]
["bitfinex","SOLUSD",1722088352256,0.7764278,188.44,188.43,0.17]
["bitfinex","SOLUSD",1722088352455,0.7764278,188.44,188.43,0.34]
["bitfinex","SOLUSD",1722088357869,0.7764278,188.44,188.37,24.39]
["bitfinex","SOLUSD",1722088358676,15.7073,188.43,188.37,24.39]
["bitfinex","SOLUSD",1722088360511,0.7764278,188.44,188.37,24.39]
["bitfinex","SOLUSD",1722088360719,0.7764278,188.44,188.42,24.39]
["bitfinex","SOLUSD",1722088360920,0.7764278,188.44,188.43,0.34]
["bitfinex","SOLUSD",1722088361317,0.7764278,188.44,188.42,24.39]
["bitfinex","SOLUSD",1722088361619,0.7764278,188.44,188.43,0.17]
["bitfinex","SOLUSD",1722088362421,0.7764278,188.44,188.43,0.34]
["bitfinex","SOLUSD",1722088362926,0.7764278,188.44,188.42,24.39]
["bitfinex","SOLUSD",1722088363617,0.7764278,188.44,188.41,0.17]
["bitfinex","SOLUSD",1722088363822,0.7764278,188.44,188.4,0.34]
["bitfinex","SOLUSD",1722088364021,0.7764278,188.44,188.39,24.39]
["bitfinex","SOLUSD",1722088364598,0.7764278,188.44,188.33,2.13272312]
["bitfinex","SOLUSD",1722088364796,0.7764278,188.44,188.37,24.39]
["bitfinex","SOLUSD",1722088365405,0.7764278,188.44,188.38,0.34]
["bitfinex","SOLUSD",1722088365728,0.7764278,188.44,188.4,24.39]
["bitfinex","SOLUSD",1722088365898,0.7764278,188.44,188.41,0.34]
["bitfinex","SOLUSD",1722088366821,0.7764278,188.44,188.41,0.17]
["bitfinex","SOLUSD",1722088368005,0.7764278,188.44,188.41,45.17]
["bitfinex","SOLUSD",1722088370031,0.7764278,188.44,188.41,45.0]
["bitfinex","SOLUSD",1722088373735,0.7764278,188.44,188.43,24.39]
["bitfinex","SOLUSD",1722088374035,0.7764278,188.44,188.43,69.73]
["bitfinex","SOLUSD",1722088375111,0.7764278,188.44,188.43,45.34]
["bitfinex","SOLUSD",1722088377438,0.7764278,188.44,188.37,24.39]
["bitfinex","SOLUSD",1722088377644,0.7764278,188.44,188.38,20.0]
["bitfinex","SOLUSD",1722088379368,0.7764278,188.44,188.39,45.17]
["bitfinex","SOLUSD",1722088379545,0.7764278,188.44,188.39,45.34]
["bitfinex","SOLUSD",1722088379953,0.7764278,188.44,188.39,0.34]
["bitfinex","SOLUSD",1722088380329,0.7764278,188.44,188.39,0.17]
["bitfinex","SOLUSD",1722088380652,0.7764278,188.44,188.38,0.34]
["bitfinex","SOLUSD",1722088381227,0.7764278,188.44,188.37,26.51874238]
["bitfinex","SOLUSD",1722088381228,0.7764278,188.44,188.37,2.12874238]
["bitfinex","SOLUSD",1722088381438,6.5183,188.43,188.34,24.39]
["bitfinex","SOLUSD",1722088381743,6.5183,188.43,188.34,26.45381146]
["bitfinex","SOLUSD",1722088382653,6.5183,188.43,188.35,45.0]
["bitfinex","SOLUSD",1722088383458,6.5183,188.43,188.36,0.34]
["bitfinex","SOLUSD",1722088385745,6.5183,188.43,188.34,26.45381146]
["bitfinex","SOLUSD",1722088386345,6.5183,188.43,188.34,2.06381146]
["bitfinex","SOLUSD",1722088386547,6.5183,188.43,188.32,44.39]
["bitfinex","SOLUSD",1722088387331,6.5183,188.43,188.33,0.34]
["bitfinex","SOLUSD",1722088387950,6.5183,188.43,188.33,45.34]
["bitfinex","SOLUSD",1722088388253,6.5183,188.43,188.34,20.0]
["bitfinex","SOLUSD",1722088388451,6.5183,188.43,188.38,24.39]
["bitfinex","SOLUSD",1722088388640,6.5183,188.43,188.39,0.34]
["bitfinex","SOLUSD",1722088388839,6.5183,188.43,188.39,45.34]
["bitfinex","SOLUSD",1722088389951,6.5183,188.43,188.39,45.0]
["bitfinex","SOLUSD",1722088395338,16.1649,188.42,188.34,20.0]
["bitfinex","SOLUSD",1722088395555,16.1649,188.42,188.32,24.39]
["bitfinex","SOLUSD",1722088396661,16.1649,188.42,188.31,6.45524413]
["bitfinex","SOLUSD",1722088396842,17.49210079,188.42,188.28,48.35265928]
["bitfinex","SOLUSD",1722088397035,17.49210079,188.42,188.28,23.96265928]
["bitfinex","SOLUSD",1722088397250,6.1496,188.41,188.29,24.39]
["bitfinex","SOLUSD",1722088397843,6.1496,188.41,188.3,20.0]
["bitfinex","SOLUSD",1722088398062,1.32723388,188.4,188.3,20.0]
["bitfinex","SOLUSD",1722088398355,1.32723388,188.4,188.28,7.79960958]
["bitfinex","SOLUSD",1722088398356,1.32732836,188.39,188.29,20.34]
["bitfinex","SOLUSD",1722088398554,1.32732836,188.39,188.29,0.34]
["bitfinex","SOLUSD",1722088398862,6.1496,188.41,188.29,45.0]
["bitfinex","SOLUSD",1722088399049,6.1496,188.41,188.31,24.39]
["bitfinex","SOLUSD",1722088399254,6.1496,188.41,188.32,45.0]
["bitfinex","SOLUSD",1722088400335,6.1496,188.41,188.33,0.34]
["bitfinex","SOLUSD",1722088402345,6.1496,188.41,188.34,24.39]
["bitfinex","SOLUSD",1722088402557,6.1496,188.41,188.35,45.34]
["bitfinex","SOLUSD",1722088403458,6.1496,188.41,188.35,45.17]
["bitfinex","SOLUSD",1722088403844,6.1496,188.41,188.36,0.17]
["bitfinex","SOLUSD",1722088406061,16.1649,188.42,188.36,0.17]
["bitfinex","SOLUSD",1722088406269,16.1649,188.42,188.37,24.39]
["bitfinex","SOLUSD",1722088406466,16.1649,188.42,188.38,45.0]
["bitfinex","SOLUSD",1722088408369,16.1649,188.42,188.3,7.01424413]
["bitfinex","SOLUSD",1722088408370,17.49193405,188.42,188.31,24.39]
["bitfinex","SOLUSD",1722088408555,16.1649,188.42,188.31,24.39]
["bitfinex","SOLUSD",1722088409965,16.1649,188.42,188.34,24.39]
["bitfinex","SOLUSD",1722088410780,16.1649,188.42,188.35,45.34]
["bitfinex","SOLUSD",1722088411464,16.1649,188.42,188.37,24.39]
["bitfinex","SOLUSD",1722088411663,16.1649,188.42,188.38,45.34]
["bitfinex","SOLUSD",1722088412046,16.1649,188.42,188.38,45.17]
["bitfinex","SOLUSD",1722088412250,16.1649,188.42,188.38,45.0]
["bitfinex","SOLUSD",1722088413368,16.1649,188.42,188.39,0.17]
["bitfinex","SOLUSD",1722088415170,16.1649,188.42,188.34,24.39]
["bitfinex","SOLUSD",1722088416257,16.1649,188.42,188.31,7.01424413]
["bitfinex","SOLUSD",1722088416571,16.1649,188.42,188.29,24.39]
["bitfinex","SOLUSD",1722088416764,1.32730483,188.41,188.29,24.39]
["bitfinex","SOLUSD",1722088417268,17.49223224,188.42,188.29,24.39]
["bitfinex","SOLUSD",1722088418374,17.49223224,188.42,188.3,45.0]
["bitfinex","SOLUSD",1722088418770,16.1649,188.42,188.3,45.0]
["bitfinex","SOLUSD",1722088419464,16.1649,188.42,188.31,0.17]
["bitfinex","SOLUSD",1722088420464,16.1649,188.42,188.31,0.34]
["bitfinex","SOLUSD",1722088421858,16.1649,188.42,188.31,24.73]
["bitfinex","SOLUSD",1722088422063,16.1649,188.42,188.32,65.0]
["bitfinex","SOLUSD",1722088422364,16.1649,188.42,188.33,0.34]
["bitfinex","SOLUSD",1722088423574,6.1912,188.41,188.28,24.39]
["bitfinex","SOLUSD",1722088423881,6.1912,188.41,188.29,20.0]
["bitfinex","SOLUSD",1722088424467,7.51849719,188.41,188.29,20.0]
["bitfinex","SOLUSD",1722088424874,7.51849719,188.41,188.3,45.34]
["bitfinex","SOLUSD",1722088427182,15.3845,188.4,188.3,0.17]
["bitfinex","SOLUSD",1722088427375,21.3896,188.4,188.28,24.39]
["bitfinex","SOLUSD",1722088427770,21.3896,188.4,188.29,20.0]
["bitfinex","SOLUSD",1722088428567,21.3896,188.4,188.3,45.34]
["bitfinex","SOLUSD",1722088428972,21.3896,188.4,188.29,20.0]
["bitfinex","SOLUSD",1722088429166,21.3896,188.4,188.28,24.39]
["bitfinex","SOLUSD",1722088429372,22.71704151,188.39,188.28,24.39]
["bitfinex","SOLUSD",1722088429577,21.3896,188.39,188.27,2.0757258]
["bitfinex","SOLUSD",1722088429778,21.3896,188.39,188.27,20.0]
["bitfinex","SOLUSD",1722088430281,1.32745686,188.38,188.28,0.34]
["bitfinex","SOLUSD",1722088430783,15.3845,188.36,188.28,45.34]
["bitfinex","SOLUSD",1722088432373,15.3845,188.36,188.28,45.17]
["bitfinex","SOLUSD",1722088432875,1.32749913,188.35,188.26,7.01424413]
["bitfinex","SOLUSD",1722088433182,15.3845,188.36,188.25,24.39]
["bitfinex","SOLUSD",1722088433183,6.0051,188.34,188.25,24.39]
["bitfinex","SOLUSD",1722088434482,6.0051,188.34,188.26,0.34]
["bitfinex","SOLUSD",1722088434870,6.0051,188.34,188.26,45.34]
["bitfinex","SOLUSD",1722088435275,7.3327721,188.34,188.26,45.0]
["bitfinex","SOLUSD",1722088435592,6.0051,188.34,188.26,45.0]
["bitfinex","SOLUSD",1722088435791,6.0051,188.34,188.28,24.39]
["bitfinex","SOLUSD",1722088435974,6.0051,188.34,188.29,45.0]
["bitfinex","SOLUSD",1722088437694,6.0051,188.34,188.25,24.39]
["bitfinex","SOLUSD",1722088438681,6.0051,188.34,188.23,2.09365877]
["bitfinex","SOLUSD",1722088438682,15.3845,188.33,188.23,2.09365877]
["bitfinex","SOLUSD",1722088438881,15.3845,188.33,188.23,20.0]
["bitfinex","SOLUSD",1722088439085,15.3845,188.33,188.24,6.0051]
["bitfinex","SOLUSD",1722088439602,15.3845,188.33,188.25,24.39]
["bitfinex","SOLUSD",1722088439785,15.3845,188.33,188.26,45.0]
["bitfinex","SOLUSD",1722088442396,15.3845,188.33,188.24,6.0051]
["bitfinex","SOLUSD",1722088442794,6.0051,188.32,188.22,24.39]
["bitfinex","SOLUSD",1722088443579,6.0051,188.32,188.23,45.0]
["bitfinex","SOLUSD",1722088444292,6.0051,188.32,188.22,24.39]
["bitfinex","SOLUSD",1722088444293,16.6308,188.31,188.22,24.39]
["bitfinex","SOLUSD",1722088444481,1.32807873,188.3,188.22,24.39]
["bitfinex","SOLUSD",1722088444799,1.32807873,188.3,188.12,624.60458713]
["bitfinex","SOLUSD",1722088444800,23.2347,188.28,188.17,29.91109623]
["bitfinex","SOLUSD",1722088445001,1.32831169,188.27,188.18,15.3845]
["bitfinex","SOLUSD",1722088445197,1.32830992,188.26,188.18,15.3845]
["bitfinex","SOLUSD",1722088445399,24.56300992,188.28,188.17,24.39]
["bitfinex","SOLUSD",1722088445702,23.2347,188.28,188.17,24.39]
["bitfinex","SOLUSD",1722088445882,1.3282759,188.27,188.17,24.39]
["bitfinex","SOLUSD",1722088446082,23.2347,188.28,188.17,24.39]
["bitfinex","SOLUSD",1722088446281,1.32825995,188.27,188.17,24.39]
["bitfinex","SOLUSD",1722088446994,23.2347,188.28,188.17,24.39]
["bitfinex","SOLUSD",1722088447207,1.32837334,188.27,188.17,24.39]
["bitfinex","SOLUSD",1722088447378,24.56308544,188.26,188.15,24.39]
["bitfinex","SOLUSD",1722088447584,24.56308544,188.26,188.12,626.70376093]
["bitfinex","SOLUSD",1722088447585,24.56308544,188.26,188.12,24.39]
["bitfinex","SOLUSD",1722088447979,23.2347,188.26,188.15,24.39]
["bitfinex","SOLUSD",1722088448286,23.2347,188.26,188.18,24.39]
["bitfinex","SOLUSD",1722088448911,1.32844547,188.25,188.15,24.39]
["bitfinex","SOLUSD",1722088449414,16.6308,188.23,188.15,24.39]
["bitfinex","SOLUSD",1722088449618,17.95946307,188.23,188.12,24.39]
["bitfinex","SOLUSD",1722088451807,17.95946307,188.23,188.13,45.0]
["bitfinex","SOLUSD",1722088452008,16.6308,188.23,188.13,45.0]
["bitfinex","SOLUSD",1722088452210,16.6308,188.23,188.18,24.39]
["bitfinex","SOLUSD",1722088452394,16.6308,188.23,188.19,45.0]
["bitfinex","SOLUSD",1722088454014,16.6308,188.23,188.21,24.39]
["bitfinex","SOLUSD",1722088454594,16.6308,188.23,188.22,45.0]
["bitfinex","SOLUSD",1722088454904,16.6308,188.27,188.22,45.17]
["bitfinex","SOLUSD",1722088455510,16.6308,188.27,188.22,45.0]
["bitfinex","SOLUSD",1722088456811,16.6308,188.27,188.22,69.39]
["bitfinex","SOLUSD",1722088457010,6.6039,188.29,188.25,24.39]
["bitfinex","SOLUSD",1722088457317,6.6039,188.29,188.26,45.34]
["bitfinex","SOLUSD",1722088457891,6.6039,188.29,188.26,45.17]
["bitfinex","SOLUSD",1722088458095,6.6039,188.29,188.26,45.0]
["bitfinex","SOLUSD",1722088459115,16.6308,188.33,188.26,45.0]
["bitfinex","SOLUSD",1722088461413,16.6308,188.33,188.28,24.39]
["bitfinex","SOLUSD",1722088461616,16.6308,188.33,188.29,45.17]
["bitfinex","SOLUSD",1722088462314,16.6308,188.33,188.29,45.0]
["bitfinex","SOLUSD",1722088465311,16.6308,188.33,188.21,2.13886876]
["bitfinex","SOLUSD",1722088465613,16.6308,188.33,188.23,24.39]
["bitfinex","SOLUSD",1722088465819,16.6308,188.33,188.26,24.39]
["bitfinex","SOLUSD",1722088467628,16.6308,188.33,188.27,20.0]
["bitfinex","SOLUSD",1722088467830,16.6308,188.33,188.28,45.17]
["bitfinex","SOLUSD",1722088469832,16.6308,188.33,188.28,45.0]
["bitfinex","SOLUSD",1722088470824,6.6039,188.34,188.29,24.39]
["bitfinex","SOLUSD",1722088471007,6.6039,188.34,188.33,12.2]
["bitfinex","SOLUSD",1722088473332,6.6039,188.34,188.28,45.0]
["bitfinex","SOLUSD",1722088473528,6.6039,188.34,188.33,12.2]
["bitfinex","SOLUSD",1722088473711,6.6039,188.34,188.32,12.2]
["bitfinex","SOLUSD",1722088473911,6.6039,188.34,188.33,12.2]
["bitfinex","SOLUSD",1722088476947,6.6039,188.34,188.28,93.8]
["bitfinex","SOLUSD",1722088476948,6.6039,188.34,188.31,12.2]
["bitfinex","SOLUSD",1722088477235,6.6039,188.34,188.32,12.2]
["bitfinex","SOLUSD",1722088477932,6.6039,188.34,188.33,12.2]
["bitfinex","SOLUSD",1722088478322,6.6039,188.34,188.33,57.2]
["bitfinex","SOLUSD",1722088478517,6.6039,188.34,188.27,0.17]
["bitfinex","SOLUSD",1722088478725,6.6039,188.34,188.33,12.2]
["bitfinex","SOLUSD",1722088482318,6.6039,188.34,188.32,12.2]
["bitfinex","SOLUSD",1722088483335,6.6039,188.34,188.3,12.2]
["bitfinex","SOLUSD",1722088483540,6.6039,188.34,188.31,12.2]
["bitfinex","SOLUSD",1722088486921,6.6039,188.34,188.32,12.2]
["bitfinex","SOLUSD",1722088487322,6.6039,188.34,188.31,12.2]
["bitfinex","SOLUSD",1722088488334,15.7908,188.37,188.24,22.05881343]
["bitfinex","SOLUSD",1722088488335,15.7908,188.37,188.33,12.2]
["bitfinex","SOLUSD",1722088488553,15.7908,188.37,188.36,12.2]
["bitfinex","SOLUSD",1722088488725,15.7908,188.37,188.25,15.2001]
["bitfinex","SOLUSD",1722088488920,15.7908,188.37,188.33,12.2]
["bitfinex","SOLUSD",1722088490657,15.7908,188.37,188.25,15.2001]
["bitfinex","SOLUSD",1722088490844,15.7908,188.37,188.33,12.2]
["bitfinex","SOLUSD",1722088492259,15.7908,188.37,188.34,12.2]
["bitfinex","SOLUSD",1722088493631,15.7908,188.37,188.33,12.2]
["bitfinex","SOLUSD",1722088493836,15.7908,188.37,188.26,65.34]
["bitfinex","SOLUSD",1722088494037,1.32763546,188.36,188.26,45.34]
["bitfinex","SOLUSD",1722088494333,15.7908,188.37,188.31,12.2]
["bitfinex","SOLUSD",1722088494730,17.11839577,188.37,188.32,12.2]
["bitfinex","SOLUSD",1722088494930,15.7908,188.37,188.32,12.2]
["bitfinex","SOLUSD",1722088495346,15.7908,188.37,188.31,12.2]
["bitfinex","SOLUSD",1722088495548,15.7908,188.37,188.32,12.2]
["bitfinex","SOLUSD",1722088496130,17.11836029,188.37,188.28,48.8]
["bitfinex","SOLUSD",1722088496365,17.11836029,188.37,188.32,12.2]
["bitfinex","SOLUSD",1722088496537,15.7908,188.37,188.31,12.2]
["bitfinex","SOLUSD",1722088497134,6.1877,188.36,188.3,12.2]
["bitfinex","SOLUSD",1722088497338,7.5154506,188.36,188.3,12.2]
["bitfinex","SOLUSD",1722088497953,7.51545057,188.36,188.3,12.2]
["bitfinex","SOLUSD",1722088498254,1.32775057,188.35,188.3,12.2]
["bitfinex","SOLUSD",1722088498865,6.1877,188.36,188.3,12.2]
["bitfinex","SOLUSD",1722088499157,7.51545042,188.36,188.31,12.2]
["bitfinex","SOLUSD",1722088499327,6.1877,188.36,188.31,12.2]
["bitfinex","SOLUSD",1722088499531,6.1877,188.36,188.21,2.08355858]
["bitfinex","SOLUSD",1722088499532,6.1877,188.36,188.32,12.2]
["bitfinex","SOLUSD",1722088499732,6.1877,188.36,188.28,12.2]
["bitfinex","SOLUSD",1722088499733,23.29605464,188.44,188.35,12.2]
["bitfinex","SOLUSD",1722088500032,23.29605464,188.44,188.38,12.2]
["bitfinex","SOLUSD",1722088500033,8.32910106,188.41,188.38,12.2]
["bitfinex","SOLUSD",1722088500232,8.32910106,188.41,188.28,48.8]
["bitfinex","SOLUSD",1722088500539,8.32910106,188.41,188.36,12.2]
["bitfinex","SOLUSD",1722088500736,8.32910106,188.41,188.35,12.2]
["bitfinex","SOLUSD",1722088501146,8.32910106,188.41,188.29,45.34]
["bitfinex","SOLUSD",1722088501147,8.32910106,188.41,188.29,45.17]
["bitfinex","SOLUSD",1722088501344,8.32910106,188.41,188.36,12.2]
["bitfinex","SOLUSD",1722088502753,21.85643091,188.41,188.34,12.2]
["bitfinex","SOLUSD",1722088503346,20.52910106,188.41,188.34,12.2]
["bitfinex","SOLUSD",1722088503540,9.65655657,188.41,188.36,12.2]
["bitfinex","SOLUSD",1722088503741,8.32910106,188.41,188.38,12.2]
["bitfinex","SOLUSD",1722088504139,8.32910106,188.41,188.4,12.2]
["bitfinex","SOLUSD",1722088504441,21.9684278,188.44,188.4,12.2]
["bitfinex","SOLUSD",1722088504661,21.9684278,188.44,188.42,12.2]
["bitfinex","SOLUSD",1722088506760,21.9684278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088506952,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088507550,0.7764278,188.44,188.37,48.8]
["bitfinex","SOLUSD",1722088507861,0.7764278,188.44,188.42,12.2]
["bitfinex","SOLUSD",1722088508360,0.7764278,188.44,188.38,45.0]
["bitfinex","SOLUSD",1722088508563,6.5822,188.42,188.38,12.2]
["bitfinex","SOLUSD",1722088508742,6.5822,188.42,188.39,12.2]
["bitfinex","SOLUSD",1722088510149,6.5822,188.42,188.29,15.2001]
["bitfinex","SOLUSD",1722088510355,7.90942161,188.42,188.38,12.2]
["bitfinex","SOLUSD",1722088510656,7.90935678,188.42,188.29,15.2001]
["bitfinex","SOLUSD",1722088510857,7.90935678,188.42,188.38,12.2]
["bitfinex","SOLUSD",1722088512465,6.5822,188.42,188.39,12.2]
["bitfinex","SOLUSD",1722088513361,6.5822,188.42,188.4,12.2]
["bitfinex","SOLUSD",1722088513556,6.5822,188.42,188.29,15.2001]
["bitfinex","SOLUSD",1722088513557,6.5822,188.42,188.39,12.2]
["bitfinex","SOLUSD",1722088513949,0.7764278,188.44,188.41,12.2]
["bitfinex","SOLUSD",1722088514154,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088514454,0.7764278,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722088516263,0.7764278,188.44,188.3,15.96]
["bitfinex","SOLUSD",1722088516472,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088517067,0.7764278,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722088517870,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088520844,0.7764278,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722088521462,0.7764278,188.44,188.43,45.0]
["bitfinex","SOLUSD",1722088521668,0.7764278,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722088522563,0.7764278,188.44,188.43,45.0]
["bitfinex","SOLUSD",1722088522759,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088523157,0.7764278,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722088523767,0.7764278,188.44,188.37,48.8]
["bitfinex","SOLUSD",1722088523967,0.7764278,188.44,188.41,12.2]
["bitfinex","SOLUSD",1722088524162,0.7764278,188.44,188.42,12.2]
["bitfinex","SOLUSD",1722088524369,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088525569,0.7764278,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722088527076,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088528174,0.7764278,188.44,188.43,57.2]
["bitfinex","SOLUSD",1722088529992,0.7764278,188.44,188.43,12.2]
["bitfinex","SOLUSD",1722088531366,0.7764278,188.44,188.37,48.8]
["bitfinex","SOLUSD",1722088531367,0.7764278,188.44,188.33,29.81333427]
["bitfinex","SOLUSD",1722088531558,0.7764278,188.44,188.4,12.2]
["bitfinex","SOLUSD",1722088531758,0.7764278,188.44,188.41,12.2]
["bitfinex","SOLUSD",1722088532989,0.7764278,188.44,188.33,29.81333427]
["bitfinex","SOLUSD",1722088533278,1.32688969,188.43,188.3,17.80656385]
["bitfinex","SOLUSD",1722088533486,13.52718962,188.43,188.36,12.2]
["bitfinex","SOLUSD",1722088534185,1.32718962,188.43,188.36,12.2]
["bitfinex","SOLUSD",1722088534875,13.52718962,188.43,188.36,12.2]
["bitfinex","SOLUSD",1722088535383,13.52718962,188.43,188.3,6.36424413]
["bitfinex","SOLUSD",1722088535574,13.52718962,188.43,188.35,12.2]
["bitfinex","SOLUSD",1722088535575,12.2,188.42,188.35,12.2]
["bitfinex","SOLUSD",1722088535776,12.2,188.41,188.34,12.2]
["bitfinex","SOLUSD",1722088535970,1.32739644,188.4,188.34,12.2]
["bitfinex","SOLUSD",1722088536164,1.32739644,188.39,188.34,12.2]
["bitfinex","SOLUSD",1722088536360,6.1782,188.38,188.32,12.2]
["bitfinex","SOLUSD",1722088536566,17.00273114,188.37,188.31,12.2]
["bitfinex","SOLUSD",1722088538888,17.00273114,188.37,188.24,21.01399856]
["bitfinex","SOLUSD",1722088538889,29.20273114,188.37,188.3,12.2]
["bitfinex","SOLUSD",1722088539085,12.2,188.36,188.29,12.2]
["bitfinex","SOLUSD",1722088539381,1.32772246,188.35,188.29,12.2]
["bitfinex","SOLUSD",1722088539567,1.32773268,188.36,188.3,12.2]
["bitfinex","SOLUSD",1722088539768,29.20293507,188.37,188.3,12.2]
["bitfinex","SOLUSD",1722088540282,21.8534,188.36,188.24,5.50699856]
["bitfinex","SOLUSD",1722088540487,13.5278176,188.35,188.28,12.2]
["bitfinex","SOLUSD",1722088540798,12.2,188.33,188.27,12.2]
["bitfinex","SOLUSD",1722088541109,13.52795357,188.32,188.19,6.36424413]
["bitfinex","SOLUSD",1722088541293,12.2,188.3,188.19,12.2]
["bitfinex","SOLUSD",1722088541485,12.2,188.28,188.19,12.2]
["bitfinex","SOLUSD",1722088541691,1.32826737,188.27,188.22,12.2]
["bitfinex","SOLUSD",1722088541895,13.69823572,188.28,188.14,6.36424413]
["bitfinex","SOLUSD",1722088542097,0.17,188.27,188.21,12.2]
["bitfinex","SOLUSD",1722088542405,12.37,188.27,188.2,12.2]
["bitfinex","SOLUSD",1722088542910,1.32841904,188.26,188.2,12.2]
["bitfinex","SOLUSD",1722088543080,1.49841904,188.27,188.14,30.79424413]
["bitfinex","SOLUSD",1722088543276,1.32848148,188.26,188.14,30.79424413]
["bitfinex","SOLUSD",1722088543504,21.8534,188.25,188.14,30.79424413]
["bitfinex","SOLUSD",1722088544508,1.32846794,188.24,188.14,24.43]
["bitfinex","SOLUSD",1722088544696,21.8534,188.25,188.14,24.43]
["bitfinex","SOLUSD",1722088544697,23.1819104,188.25,188.14,24.43]
["bitfinex","SOLUSD",1722088545084,23.1819104,188.25,188.15,45.0]
["bitfinex","SOLUSD",1722088545403,23.1819104,188.25,188.13,24.43]
["bitfinex","SOLUSD",1722088545783,0.34,188.24,188.13,24.43]
["bitfinex","SOLUSD",1722088545983,1.32872272,188.23,188.13,24.43]
["bitfinex","SOLUSD",1722088546203,1.32872272,188.23,188.1,24.43]
["bitfinex","SOLUSD",1722088546388,0.34,188.24,188.11,20.0]
["bitfinex","SOLUSD",1722088546389,20.34,188.24,188.11,20.0]
["bitfinex","SOLUSD",1722088547180,21.66872002,188.24,188.11,20.0]
["bitfinex","SOLUSD",1722088547504,1.32872002,188.23,188.11,20.0]
["bitfinex","SOLUSD",1722088547686,1.32872002,188.23,188.12,45.0]
["bitfinex","SOLUSD",1722088550293,22.9138,188.22,188.09,6.36424413]
["bitfinex","SOLUSD",1722088550602,22.9138,188.2,188.06,5.5103471]
["bitfinex","SOLUSD",1722088550902,26.98310857,188.19,188.05,24.43]
["bitfinex","SOLUSD",1722088551108,28.2278,188.18,188.05,24.43]
["bitfinex","SOLUSD",1722088551321,28.2278,188.18,187.98,21.2164]
["bitfinex","SOLUSD",1722088551322,6.5954,188.16,188.03,24.43]
["bitfinex","SOLUSD",1722088551600,7.92462144,188.16,188.03,24.43]
["bitfinex","SOLUSD",1722088551902,0.17,188.15,188.03,24.43]
["bitfinex","SOLUSD",1722088552201,6.5954,188.16,188.03,24.43]
["bitfinex","SOLUSD",1722088553108,6.5954,188.16,188.04,45.34]
["bitfinex","SOLUSD",1722088554195,7.92441766,188.16,188.04,45.34]
["bitfinex","SOLUSD",1722088554808,6.5954,188.16,188.06,24.43]
["bitfinex","SOLUSD",1722088554994,6.5954,188.16,188.09,24.43]
["bitfinex","SOLUSD",1722088555398,6.5954,188.16,188.1,45.0]
["bitfinex","SOLUSD",1722088558405,6.5954,188.16,188.06,24.43]
["bitfinex","SOLUSD",1722088558718,6.5954,188.16,188.04,6.71161511]
["bitfinex","SOLUSD",1722088559317,16.3184,188.15,188.04,6.71161511]
["bitfinex","SOLUSD",1722088559701,17.64766509,188.15,188.04,6.71161511]
["bitfinex","SOLUSD",1722088559905,16.3184,188.15,188.04,6.71161511]
["bitfinex","SOLUSD",1722088560212,16.3184,188.15,188.06,24.43]
["bitfinex","SOLUSD",1722088560398,16.3184,188.15,188.09,24.43]
["bitfinex","SOLUSD",1722088560799,16.3184,188.15,188.1,45.0]
["bitfinex","SOLUSD",1722088563022,16.3184,188.15,188.06,31.14161511]
["bitfinex","SOLUSD",1722088563409,16.3184,188.15,188.07,45.0]
["bitfinex","SOLUSD",1722088563721,16.3184,188.15,188.06,31.14161511]
["bitfinex","SOLUSD",1722088563911,17.64769524,188.15,188.03,24.43]
["bitfinex","SOLUSD",1722088564112,16.3184,188.15,188.03,24.43]
["bitfinex","SOLUSD",1722088564317,1.32932864,188.14,188.03,24.43]
["bitfinex","SOLUSD",1722088564918,21.32932864,188.14,188.03,24.43]
["bitfinex","SOLUSD",1722088565108,21.32932864,188.14,188.0,6.71161511]
["bitfinex","SOLUSD",1722088565310,21.32932864,188.14,188.01,24.43]
["bitfinex","SOLUSD",1722088565924,21.32932864,188.14,188.02,0.17]
["bitfinex","SOLUSD",1722088566632,21.32932864,188.14,188.02,45.17]
["bitfinex","SOLUSD",1722088566929,6.6587,188.13,188.02,45.0]
["bitfinex","SOLUSD",1722088567230,1.32942005,188.12,188.01,24.43]
["bitfinex","SOLUSD",1722088567535,6.6587,188.1,187.96,5.51276221]
["bitfinex","SOLUSD",1722088567718,6.6587,188.1,187.96,24.43]
["bitfinex","SOLUSD",1722088567719,1.32970632,188.09,187.96,24.43]
["bitfinex","SOLUSD",1722088568024,16.1241,188.08,187.92,42.78876341]
["bitfinex","SOLUSD",1722088568223,16.1241,188.08,188.0,24.43]
["bitfinex","SOLUSD",1722088569218,16.1241,188.08,187.93,10.27950284]
["bitfinex","SOLUSD",1722088569536,16.1241,188.08,188.03,12.24]
["bitfinex","SOLUSD",1722088569708,16.1241,188.08,187.93,5.68873177]
["bitfinex","SOLUSD",1722088569913,6.6587,188.07,187.92,23.76421212]
["bitfinex","SOLUSD",1722088570129,6.6587,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722088570326,6.6587,188.07,188.02,12.24]
["bitfinex","SOLUSD",1722088570545,6.6587,188.07,188.04,12.24]
["bitfinex","SOLUSD",1722088570832,6.6587,188.07,188.05,12.24]
["bitfinex","SOLUSD",1722088571015,6.6587,188.07,187.92,72.72421212]
["bitfinex","SOLUSD",1722088571016,6.6587,188.07,188.04,12.24]
["bitfinex","SOLUSD",1722088572233,6.6587,188.07,188.03,12.24]
["bitfinex","SOLUSD",1722088572721,6.6587,188.07,188.02,12.24]
["bitfinex","SOLUSD",1722088573539,6.6587,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722088573735,6.6587,188.07,187.92,56.60011212]
["bitfinex","SOLUSD",1722088573935,6.6587,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722088574433,6.6587,188.07,188.03,12.24]
["bitfinex","SOLUSD",1722088575128,6.6587,188.07,188.06,12.24]
["bitfinex","SOLUSD",1722088575316,6.6587,188.07,187.93,45.34]
["bitfinex","SOLUSD",1722088575520,6.6587,188.07,188.03,12.24]
["bitfinex","SOLUSD",1722088576135,6.6587,188.07,188.06,12.24]
["bitfinex","SOLUSD",1722088576525,6.6587,188.07,188.05,12.24]
["bitfinex","SOLUSD",1722088577015,6.6587,188.07,188.04,12.24]
["bitfinex","SOLUSD",1722088577216,6.6587,188.07,188.03,12.24]
["bitfinex","SOLUSD",1722088577723,6.6587,188.07,187.93,45.34]
["bitfinex","SOLUSD",1722088577925,6.6587,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722088578737,12.24,188.06,187.92,5.51442941]
["bitfinex","SOLUSD",1722088579045,7.98844798,188.07,188.0,12.24]
["bitfinex","SOLUSD",1722088579046,6.6587,188.07,188.0,12.24]
["bitfinex","SOLUSD",1722088579218,6.6587,188.07,188.01,12.24]
["bitfinex","SOLUSD",1722088579639,6.6587,188.07,188.04,12.24]
["bitfinex","SOLUSD",1722088580616,6.6587,188.07,187.92,48.96]
["bitfinex","SOLUSD",1722088580818,6.6587,188.07,187.93,65.34]
["bitfinex","SOLUSD",1722088581018,6.6587,188.07,187.96,24.48]
["bitfinex","SOLUSD",1722088581240,6.6587,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088581445,7.9884798,188.07,187.96,24.48]
["bitfinex","SOLUSD",1722088582331,6.6587,188.07,187.96,24.48]
["bitfinex","SOLUSD",1722088582724,7.98836412,188.07,187.96,24.48]
["bitfinex","SOLUSD",1722088582931,1.32966463,188.06,187.97,45.0]
["bitfinex","SOLUSD",1722088583235,6.6587,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088583419,7.98835036,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088583836,7.98840953,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088584028,7.98840749,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088584229,6.6587,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088584543,7.98835072,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088584724,6.6587,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088584925,7.98833016,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088585844,6.6587,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088586237,7.98834172,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088586623,6.6587,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088587557,6.6587,188.07,187.99,24.48]
["bitfinex","SOLUSD",1722088587736,6.1553,188.12,188.05,24.48]
["bitfinex","SOLUSD",1722088587931,6.1553,188.12,188.06,0.17]
["bitfinex","SOLUSD",1722088588134,6.1553,188.12,188.06,45.17]
["bitfinex","SOLUSD",1722088588358,6.1553,188.12,188.08,24.48]
["bitfinex","SOLUSD",1722088588562,6.1553,188.12,188.09,45.0]
["bitfinex","SOLUSD",1722088589847,6.1553,188.12,188.05,24.48]
["bitfinex","SOLUSD",1722088590052,6.1553,188.12,188.06,45.0]
["bitfinex","SOLUSD",1722088591347,6.1553,188.12,188.07,20.0]
["bitfinex","SOLUSD",1722088591563,6.1553,188.12,188.08,45.0]
["bitfinex","SOLUSD",1722088592651,6.1553,188.12,188.08,69.48]
["bitfinex","SOLUSD",1722088593264,22.6424,188.17,188.09,20.0]
["bitfinex","SOLUSD",1722088593431,22.6424,188.17,188.1,45.0]
["bitfinex","SOLUSD",1722088593627,22.6424,188.17,188.11,20.0]
["bitfinex","SOLUSD",1722088593847,22.6424,188.17,188.12,45.0]
["bitfinex","SOLUSD",1722088594064,1.32887275,188.16,188.08,24.48]
["bitfinex","SOLUSD",1722088594233,1.32887275,188.16,188.09,65.0]
["bitfinex","SOLUSD",1722088594543,22.6424,188.17,188.09,45.0]
["bitfinex","SOLUSD",1722088594751,22.6424,188.17,188.05,24.48]
["bitfinex","SOLUSD",1722088595048,1.32910058,188.16,188.05,24.48]
["bitfinex","SOLUSD",1722088595231,22.6424,188.17,188.05,24.48]
["bitfinex","SOLUSD",1722088595434,22.6424,188.17,188.06,0.34]
["bitfinex","SOLUSD",1722088595651,22.6424,188.17,188.08,24.48]
["bitfinex","SOLUSD",1722088596340,1.32892929,188.16,188.04,24.48]
["bitfinex","SOLUSD",1722088596542,22.6424,188.17,188.05,20.0]
["bitfinex","SOLUSD",1722088597864,22.6424,188.17,188.06,45.0]
["bitfinex","SOLUSD",1722088598079,22.6424,188.17,188.07,20.0]
["bitfinex","SOLUSD",1722088598362,22.6424,188.17,188.08,45.0]
["bitfinex","SOLUSD",1722088598559,22.6424,188.17,188.07,20.0]
["bitfinex","SOLUSD",1722088598560,1.3290817,188.16,188.07,20.0]
["bitfinex","SOLUSD",1722088598737,1.3290817,188.16,188.05,20.0]
["bitfinex","SOLUSD",1722088599050,22.6424,188.17,188.06,45.0]
["bitfinex","SOLUSD",1722088599246,22.6424,188.17,188.07,20.0]
["bitfinex","SOLUSD",1722088599451,22.6424,188.17,188.08,45.0]
["bitfinex","SOLUSD",1722088601244,23.97148096,188.17,188.08,45.0]
["bitfinex","SOLUSD",1722088601638,22.6424,188.17,188.08,45.0]
["bitfinex","SOLUSD",1722088602939,1.32907765,188.16,188.08,45.0]
["bitfinex","SOLUSD",1722088603248,22.6424,188.17,188.12,12.23]
["bitfinex","SOLUSD",1722088603449,22.6424,188.17,188.11,12.23]
["bitfinex","SOLUSD",1722088603661,22.6424,188.17,188.12,12.23]
["bitfinex","SOLUSD",1722088604046,22.6424,188.17,188.11,12.23]
["bitfinex","SOLUSD",1722088604258,34.8724,188.17,188.1,12.23]
["bitfinex","SOLUSD",1722088604457,1.32907745,188.16,188.07,20.0]
["bitfinex","SOLUSD",1722088604657,36.20157573,188.17,188.1,12.23]
["bitfinex","SOLUSD",1722088604860,34.8724,188.17,188.1,12.23]
["bitfinex","SOLUSD",1722088605449,36.20152597,188.17,188.1,12.23]
["bitfinex","SOLUSD",1722088606459,34.8724,188.17,188.1,12.23]
["bitfinex","SOLUSD",1722088606656,36.20152583,188.17,188.1,12.23]
["bitfinex","SOLUSD",1722088606966,12.23,188.16,188.1,12.23]
["bitfinex","SOLUSD",1722088607177,12.23,188.16,188.09,12.23]
["bitfinex","SOLUSD",1722088607670,12.23,188.15,188.07,12.23]
["bitfinex","SOLUSD",1722088607858,33.6618,188.14,188.07,12.23]
["bitfinex","SOLUSD",1722088608174,1.32927795,188.13,188.07,12.23]
["bitfinex","SOLUSD",1722088608353,21.4318,188.14,188.08,12.23]
["bitfinex","SOLUSD",1722088608667,21.4318,188.14,188.13,12.23]
["bitfinex","SOLUSD",1722088609256,21.4318,188.14,188.02,20.0]
["bitfinex","SOLUSD",1722088609464,21.4318,188.14,188.11,12.23]
["bitfinex","SOLUSD",1722088610864,21.4318,188.14,188.12,12.23]
["bitfinex","SOLUSD",1722088611265,21.4318,188.14,188.03,45.0]
["bitfinex","SOLUSD",1722088611481,21.4318,188.14,188.11,12.23]
["bitfinex","SOLUSD",1722088612346,21.4318,188.14,188.09,12.23]
["bitfinex","SOLUSD",1722088612651,22.76099049,188.14,188.09,12.23]
["bitfinex","SOLUSD",1722088613368,34.99097504,188.14,188.07,12.23]
["bitfinex","SOLUSD",1722088613676,12.23,188.11,187.98,2.14167992]
["bitfinex","SOLUSD",1722088613851,1.3295007,188.1,188.04,12.23]
["bitfinex","SOLUSD",1722088615979,21.4318,188.09,187.96,2.08803498]
["bitfinex","SOLUSD",1722088616193,12.23,188.07,187.93,5.52526254]
["bitfinex","SOLUSD",1722088616357,12.23,188.05,187.94,5.688732]
["bitfinex","SOLUSD",1722088616561,12.23,188.05,187.98,12.23]
["bitfinex","SOLUSD",1722088616980,12.23,188.05,187.92,48.92]
["bitfinex","SOLUSD",1722088616981,13.55989484,188.06,187.99,12.23]
["bitfinex","SOLUSD",1722088617161,12.23,188.06,188.0,12.23]
["bitfinex","SOLUSD",1722088617556,12.23,188.06,187.92,48.92]
["bitfinex","SOLUSD",1722088617757,18.2355,188.07,188.0,12.23]
["bitfinex","SOLUSD",1722088617956,6.0055,188.07,188.02,12.23]
["bitfinex","SOLUSD",1722088618183,6.0055,188.07,188.04,12.23]
["bitfinex","SOLUSD",1722088618755,6.0055,188.07,188.02,12.23]
["bitfinex","SOLUSD",1722088619386,7.33511376,188.07,188.02,12.23]
["bitfinex","SOLUSD",1722088619554,7.33511376,188.07,187.92,48.92]
["bitfinex","SOLUSD",1722088619555,6.0055,188.07,187.92,48.92]
["bitfinex","SOLUSD",1722088619754,6.0055,188.07,188.01,12.23]
["bitfinex","SOLUSD",1722088620162,19.56525836,188.07,188.0,12.23]
["bitfinex","SOLUSD",1722088620481,0.17,188.06,188.0,12.23]
["bitfinex","SOLUSD",1722088620785,1.49984925,188.06,188.0,12.23]
["bitfinex","SOLUSD",1722088621171,15.4263,188.04,187.98,12.23]
["bitfinex","SOLUSD",1722088621577,16.75623798,188.04,187.92,48.92]
["bitfinex","SOLUSD",1722088621894,15.4263,188.04,188.0,12.23]
["bitfinex","SOLUSD",1722088622264,15.4263,188.04,188.02,12.23]
["bitfinex","SOLUSD",1722088622562,15.4263,188.04,187.92,48.92]
["bitfinex","SOLUSD",1722088622752,15.4263,188.04,188.0,12.23]
["bitfinex","SOLUSD",1722088623191,6.0055,188.03,187.93,20.0]
["bitfinex","SOLUSD",1722088623488,6.0055,188.03,187.98,12.23]
["bitfinex","SOLUSD",1722088625264,6.0055,188.03,187.97,12.23]
["bitfinex","SOLUSD",1722088625569,1.33003166,188.02,187.97,12.23]
["bitfinex","SOLUSD",1722088625953,6.0055,188.03,187.99,12.23]
["bitfinex","SOLUSD",1722088626156,6.0055,188.03,187.93,20.0]
["bitfinex","SOLUSD",1722088626398,6.0055,188.03,187.98,12.23]
["bitfinex","SOLUSD",1722088627665,1.32999057,188.02,187.97,12.23]
["bitfinex","SOLUSD",1722088627866,1.33002279,188.01,187.97,12.23]
["bitfinex","SOLUSD",1722088628665,12.23,187.98,187.82,2.10569634]
["bitfinex","SOLUSD",1722088628870,21.50059407,187.97,187.89,12.23]
["bitfinex","SOLUSD",1722088629065,15.3671,187.99,187.93,12.23]
["bitfinex","SOLUSD",1722088629066,1.33051745,187.98,187.93,12.23]
["bitfinex","SOLUSD",1722088629276,16.69727662,187.99,187.95,12.23]
["bitfinex","SOLUSD",1722088629578,15.3671,187.99,187.95,12.23]
["bitfinex","SOLUSD",1722088629774,15.3671,187.99,187.83,48.92]
["bitfinex","SOLUSD",1722088629983,15.3671,187.99,187.95,12.23]
["bitfinex","SOLUSD",1722088630174,15.3671,187.99,187.86,15.3551]
["bitfinex","SOLUSD",1722088630366,15.3671,187.99,187.94,12.23]
["bitfinex","SOLUSD",1722088630574,15.3671,187.99,187.96,12.23]
["bitfinex","SOLUSD",1722088630763,15.3671,187.99,187.97,12.23]
["bitfinex","SOLUSD",1722088630962,15.3671,187.99,187.98,12.23]
["bitfinex","SOLUSD",1722088631975,6.3297,188.0,187.98,12.23]
["bitfinex","SOLUSD",1722088632185,6.3297,188.0,187.99,12.23]
["bitfinex","SOLUSD",1722088633069,6.3297,188.0,187.98,12.23]
["bitfinex","SOLUSD",1722088633592,6.3297,188.0,187.97,12.23]
["bitfinex","SOLUSD",1722088633968,6.3297,188.0,187.92,48.92]
["bitfinex","SOLUSD",1722088634169,6.3297,188.0,187.87,26.641]
["bitfinex","SOLUSD",1722088634170,1.33026637,187.99,187.95,12.23]
["bitfinex","SOLUSD",1722088634377,1.33026637,187.99,187.94,12.23]
["bitfinex","SOLUSD",1722088634995,7.65995058,188.0,187.86,15.3551]
["bitfinex","SOLUSD",1722088635199,0.17,187.99,187.94,12.23]
["bitfinex","SOLUSD",1722088635484,7.65995058,188.0,187.95,12.23]
["bitfinex","SOLUSD",1722088635485,6.3297,188.0,187.95,12.23]
["bitfinex","SOLUSD",1722088635898,1.33023735,187.99,187.96,12.23]
["bitfinex","SOLUSD",1722088636085,6.3297,188.0,187.96,12.23]
["bitfinex","SOLUSD",1722088636596,6.3297,188.0,187.92,12.23]
["bitfinex","SOLUSD",1722088636777,6.3297,188.0,187.98,12.23]
["bitfinex","SOLUSD",1722088636966,21.6968,188.03,187.98,12.23]
["bitfinex","SOLUSD",1722088637171,21.6968,188.03,188.0,12.23]
["bitfinex","SOLUSD",1722088637484,21.6968,188.03,187.93,20.0]
["bitfinex","SOLUSD",1722088637485,21.6968,188.03,187.99,12.23]
["bitfinex","SOLUSD",1722088637688,21.6968,188.03,187.93,20.0]
["bitfinex","SOLUSD",1722088637989,21.6968,188.03,187.99,12.23]
["bitfinex","SOLUSD",1722088638693,21.6968,188.03,187.98,12.23]
["bitfinex","SOLUSD",1722088639080,21.6968,188.03,187.93,20.0]
["bitfinex","SOLUSD",1722088639279,23.0267547,188.03,187.99,12.23]
["bitfinex","SOLUSD",1722088639478,1.32990412,188.02,187.99,12.23]
["bitfinex","SOLUSD",1722088639680,21.6968,188.03,187.92,48.92]
["bitfinex","SOLUSD",1722088639980,21.6968,188.03,187.98,12.23]
["bitfinex","SOLUSD",1722088640493,21.6968,188.03,187.87,20.0]
["bitfinex","SOLUSD",1722088640690,1.67027764,188.02,187.96,12.23]
["bitfinex","SOLUSD",1722088641173,1.33017638,188.01,187.96,12.23]
["bitfinex","SOLUSD",1722088641683,1.67014414,188.02,187.96,12.23]
["bitfinex","SOLUSD",1722088641881,21.67014414,188.02,187.96,12.23]
["bitfinex","SOLUSD",1722088642699,21.67014414,188.02,187.97,12.23]
["bitfinex","SOLUSD",1722088643378,21.67014414,188.02,187.96,12.23]
["bitfinex","SOLUSD",1722088645594,21.67014414,188.02,187.95,12.23]
["bitfinex","SOLUSD",1722088645793,33.90014414,188.02,187.95,12.23]
["bitfinex","SOLUSD",1722088645991,33.40014414,188.02,187.95,12.23]
["bitfinex","SOLUSD",1722088646196,12.23,187.99,187.83,14.32443591]
["bitfinex","SOLUSD",1722088646389,6.5417,187.96,187.9,12.23]
["bitfinex","SOLUSD",1722088646695,1.17053251,187.95,187.9,12.23]
["bitfinex","SOLUSD",1722088647194,1.17053251,187.95,187.83,55.561]
["bitfinex","SOLUSD",1722088647195,1.17053251,187.95,187.83,48.92]
["bitfinex","SOLUSD",1722088647579,1.17053251,187.95,187.89,12.23]
["bitfinex","SOLUSD",1722088647982,1.17053251,187.95,187.88,12.23]
["bitfinex","SOLUSD",1722088648185,0.17,187.94,187.88,12.23]
["bitfinex","SOLUSD",1722088648392,12.23,187.93,187.78,7.1360278]
["bitfinex","SOLUSD",1722088648597,13.90096313,187.92,187.85,12.23]
["bitfinex","SOLUSD",1722088648781,35.8102,187.91,187.85,12.23]
["bitfinex","SOLUSD",1722088649094,18.7717,187.89,187.78,0.7764278]
["bitfinex","SOLUSD",1722088649296,13.56120622,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088649482,13.56120622,187.88,187.81,12.23]
["bitfinex","SOLUSD",1722088649684,20.0,187.87,187.82,12.23]
["bitfinex","SOLUSD",1722088649894,20.0,187.87,187.83,12.23]
["bitfinex","SOLUSD",1722088650299,20.0,187.88,187.83,12.23]
["bitfinex","SOLUSD",1722088650609,21.33107163,187.88,187.83,12.23]
["bitfinex","SOLUSD",1722088650902,20.0,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088651113,1.33121577,187.87,187.83,12.23]
["bitfinex","SOLUSD",1722088651398,8.3542583,187.86,187.83,12.23]
["bitfinex","SOLUSD",1722088651597,1.33107048,187.85,187.83,12.23]
["bitfinex","SOLUSD",1722088651798,8.3542583,187.86,187.83,12.23]
["bitfinex","SOLUSD",1722088651999,1.33101692,187.85,187.78,0.7764278]
["bitfinex","SOLUSD",1722088652191,1.33101692,187.85,187.81,12.23]
["bitfinex","SOLUSD",1722088652382,1.33101692,187.85,187.78,0.7764278]
["bitfinex","SOLUSD",1722088652383,1.33101692,187.85,187.8,12.23]
["bitfinex","SOLUSD",1722088652583,1.33122321,187.85,187.81,12.23]
["bitfinex","SOLUSD",1722088652787,8.3542583,187.86,187.82,12.23]
["bitfinex","SOLUSD",1722088653204,8.3542583,187.86,187.84,12.23]
["bitfinex","SOLUSD",1722088654208,6.5417,187.89,187.85,12.23]
["bitfinex","SOLUSD",1722088654717,14.89532169,187.89,187.85,12.23]
["bitfinex","SOLUSD",1722088655012,14.89532169,187.89,187.86,12.23]
["bitfinex","SOLUSD",1722088655193,14.89532169,187.89,187.85,12.23]
["bitfinex","SOLUSD",1722088655811,14.89532169,187.89,187.78,0.7764278]
["bitfinex","SOLUSD",1722088655995,12.23,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088656195,12.23,187.88,187.81,12.23]
["bitfinex","SOLUSD",1722088656586,12.23,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088656791,1.50124993,187.87,187.82,12.23]
["bitfinex","SOLUSD",1722088657006,0.17,187.87,187.82,12.23]
["bitfinex","SOLUSD",1722088657309,20.0,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088657513,1.33116203,187.87,187.78,0.7764278]
["bitfinex","SOLUSD",1722088658200,20.0,187.88,187.78,45.7764278]
["bitfinex","SOLUSD",1722088658398,16.22638582,187.89,187.78,45.7764278]
["bitfinex","SOLUSD",1722088658612,16.22638582,187.89,187.78,0.7764278]
["bitfinex","SOLUSD",1722088658916,20.34,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088659093,1.33125647,187.87,187.78,0.7764278]
["bitfinex","SOLUSD",1722088660490,20.0,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088660897,1.33111525,187.87,187.78,0.7764278]
["bitfinex","SOLUSD",1722088661508,20.0,187.88,187.78,0.7764278]
["bitfinex","SOLUSD",1722088662089,1.33111636,187.87,187.78,0.7764278]
["bitfinex","SOLUSD",1722088662314,1.3312049,187.86,187.78,0.7764278]
["bitfinex","SOLUSD",1722088662517,1.33125194,187.85,187.78,0.7764278]
["bitfinex","SOLUSD",1722088662716,1.33125194,187.87,187.78,0.7764278]
["bitfinex","SOLUSD",1722088663213,15.06532169,187.89,187.78,0.7764278]
["bitfinex","SOLUSD",1722088663214,14.89532169,187.89,187.78,0.7764278]
["bitfinex","SOLUSD",1722088663427,14.89532169,187.89,187.79,0.17]
["bitfinex","SOLUSD",1722088663593,14.89532169,187.89,187.8,24.53]
["bitfinex","SOLUSD",1722088663792,14.89532169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088663993,1.33089148,187.88,187.81,45.0]
["bitfinex","SOLUSD",1722088664392,14.89532169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088664623,16.22621367,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088664796,14.89532169,187.89,187.82,45.0]
["bitfinex","SOLUSD",1722088664992,14.89532169,187.89,187.8,24.53]
["bitfinex","SOLUSD",1722088664993,16.22610674,187.89,187.8,24.53]
["bitfinex","SOLUSD",1722088665394,14.89532169,187.89,187.8,24.53]
["bitfinex","SOLUSD",1722088666015,14.89532169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088666201,16.22632274,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088667016,14.89532169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088667718,1.33089616,187.88,187.81,45.0]
["bitfinex","SOLUSD",1722088667905,14.89532169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088668105,1.33089728,187.88,187.81,45.0]
["bitfinex","SOLUSD",1722088668620,14.89532169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088669007,16.22627174,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088669413,16.22627174,187.89,187.8,24.53]
["bitfinex","SOLUSD",1722088670010,16.22627174,187.89,187.78,20.7764278]
["bitfinex","SOLUSD",1722088670211,16.22627174,187.89,187.79,45.0]
["bitfinex","SOLUSD",1722088671521,14.89532169,187.89,187.79,45.0]
["bitfinex","SOLUSD",1722088672422,14.89532169,187.89,187.8,24.87]
["bitfinex","SOLUSD",1722088672731,14.89532169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088673119,8.35362169,187.89,187.81,45.0]
["bitfinex","SOLUSD",1722088673322,15.8102,187.91,187.82,20.34]
["bitfinex","SOLUSD",1722088673634,24.16289709,187.91,187.83,45.0]
["bitfinex","SOLUSD",1722088674622,24.16289709,187.91,187.84,0.17]
["bitfinex","SOLUSD",1722088674821,24.16289709,187.91,187.84,20.17]
["bitfinex","SOLUSD",1722088675020,24.16289709,187.91,187.85,45.0]
["bitfinex","SOLUSD",1722088675527,6.4985,187.94,187.85,45.0]
["bitfinex","SOLUSD",1722088675713,6.4985,187.94,187.86,24.7]
["bitfinex","SOLUSD",1722088676029,9.68194569,187.93,187.87,45.0]
["bitfinex","SOLUSD",1722088676527,9.68194569,187.93,187.84,20.17]
["bitfinex","SOLUSD",1722088676528,1.33044778,187.92,187.84,20.0]
["bitfinex","SOLUSD",1722088676712,1.33044778,187.92,187.85,45.0]
["bitfinex","SOLUSD",1722088676912,1.33044778,187.92,187.83,24.53]
["bitfinex","SOLUSD",1722088677225,1.33044778,187.92,187.86,12.26]
["bitfinex","SOLUSD",1722088677417,20.61155871,187.93,187.86,12.26]
["bitfinex","SOLUSD",1722088677418,22.11239313,187.93,187.86,12.26]
["bitfinex","SOLUSD",1722088677601,0.17,187.92,187.86,12.26]
["bitfinex","SOLUSD",1722088677805,8.35155871,187.93,187.87,12.26]
["bitfinex","SOLUSD",1722088678025,8.35155871,187.93,187.88,12.26]
["bitfinex","SOLUSD",1722088678323,20.61155871,187.93,187.77,6.2425]
["bitfinex","SOLUSD",1722088678622,21.94235441,187.93,187.86,12.26]
["bitfinex","SOLUSD",1722088678924,21.33078407,187.92,187.86,12.26]
["bitfinex","SOLUSD",1722088680005,20.0,187.92,187.86,12.26]
["bitfinex","SOLUSD",1722088680423,1.33078352,187.91,187.86,12.26]
["bitfinex","SOLUSD",1722088680826,20.0,187.92,187.86,12.26]
["bitfinex","SOLUSD",1722088681316,21.94234207,187.93,187.9,12.26]
["bitfinex","SOLUSD",1722088681317,8.35155871,187.93,187.9,12.26]
["bitfinex","SOLUSD",1722088681712,8.35155871,187.93,187.83,49.04]
["bitfinex","SOLUSD",1722088681713,8.35155871,187.93,187.89,12.26]
["bitfinex","SOLUSD",1722088682313,9.6821397,187.93,187.88,12.26]
["bitfinex","SOLUSD",1722088682712,1.3306411,187.92,187.88,12.26]
["bitfinex","SOLUSD",1722088682913,8.35155871,187.93,187.88,12.26]
["bitfinex","SOLUSD",1722088683414,8.35155871,187.93,187.89,12.26]
["bitfinex","SOLUSD",1722088684133,8.35155871,187.93,187.87,12.26]
["bitfinex","SOLUSD",1722088684319,8.35155871,187.93,187.78,0.7764278]
["bitfinex","SOLUSD",1722088684320,12.26,187.91,187.78,0.7764278]
["bitfinex","SOLUSD",1722088684521,16.6591,187.89,187.84,12.26]
["bitfinex","SOLUSD",1722088686523,16.6591,187.89,187.87,12.26]
["bitfinex","SOLUSD",1722088686728,16.6591,187.89,187.88,12.26]
["bitfinex","SOLUSD",1722088686945,25.01065871,187.93,187.88,12.26]
["bitfinex","SOLUSD",1722088687234,25.01065871,187.93,187.89,12.26]
["bitfinex","SOLUSD",1722088689024,25.01065871,187.93,187.92,12.26]
["bitfinex","SOLUSD",1722088689545,8.35155871,187.93,187.92,12.26]
["bitfinex","SOLUSD",1722088690948,8.35155871,187.93,187.91,12.26]
["bitfinex","SOLUSD",1722088693629,8.35155871,187.93,187.92,24.52]
["bitfinex","SOLUSD",1722088693823,23.0288,187.98,187.92,69.52]
["bitfinex","SOLUSD",1722088694018,8.34967813,188.0,187.97,12.26]
["bitfinex","SOLUSD",1722088694239,8.34967813,188.0,187.96,12.26]
["bitfinex","SOLUSD",1722088694621,8.34967813,188.0,187.97,12.26]
["bitfinex","SOLUSD",1722088695029,8.34967813,188.0,187.99,12.26]
["bitfinex","SOLUSD",1722088695230,16.6591,188.07,187.99,57.26]
["bitfinex","SOLUSD",1722088695436,8.34575673,188.04,188.01,12.26]
["bitfinex","SOLUSD",1722088695953,12.26,188.06,187.99,12.26]
["bitfinex","SOLUSD",1722088696142,8.34614925,188.04,187.99,12.26]
["bitfinex","SOLUSD",1722088696322,8.34614925,188.04,188.0,12.26]
["bitfinex","SOLUSD",1722088696527,9.67590716,188.04,187.92,100.2413]
["bitfinex","SOLUSD",1722088696723,8.34614925,188.04,188.0,12.26]
["bitfinex","SOLUSD",1722088697048,8.34614925,188.04,187.95,24.49]
["bitfinex","SOLUSD",1722088697351,8.34614925,188.04,187.96,65.17]
["bitfinex","SOLUSD",1722088697527,8.34614925,188.04,187.96,65.0]
["bitfinex","SOLUSD",1722088698426,16.6591,188.07,187.96,65.0]
["bitfinex","SOLUSD",1722088698723,25.00506064,188.07,187.97,0.17]
["bitfinex","SOLUSD",1722088699749,25.00506064,188.07,187.98,24.49]
["bitfinex","SOLUSD",1722088700055,25.00506064,188.07,187.99,45.0]
["bitfinex","SOLUSD",1722088700751,25.00506064,188.07,188.0,20.0]
["bitfinex","SOLUSD",1722088701043,25.00506064,188.07,188.01,45.0]
["bitfinex","SOLUSD",1722088701245,8.34596064,188.07,188.01,45.0]
["bitfinex","SOLUSD",1722088701544,8.34596064,188.07,188.02,0.17]
["bitfinex","SOLUSD",1722088701745,23.0288,188.12,188.02,0.17]
["bitfinex","SOLUSD",1722088702048,8.34407674,188.1,188.02,0.17]
["bitfinex","SOLUSD",1722088702232,1.32928078,188.09,188.02,0.17]
["bitfinex","SOLUSD",1722088702737,8.34407674,188.1,188.02,0.17]
["bitfinex","SOLUSD",1722088703324,8.34407674,188.1,188.02,20.17]
["bitfinex","SOLUSD",1722088703522,8.34407674,188.1,188.03,45.0]
["bitfinex","SOLUSD",1722088707241,23.0288,188.12,188.03,45.0]
["bitfinex","SOLUSD",1722088707242,23.0288,188.12,188.04,44.49]
["bitfinex","SOLUSD",1722088707549,31.37222636,188.12,188.05,45.0]
["bitfinex","SOLUSD",1722088708536,1.32937795,188.11,188.04,20.0]
["bitfinex","SOLUSD",1722088708737,1.32937795,188.11,188.02,20.0]
["bitfinex","SOLUSD",1722088709347,1.32937557,188.1,188.02,20.0]
["bitfinex","SOLUSD",1722088709677,1.32937557,188.1,187.98,24.49]
["bitfinex","SOLUSD",1722088710355,1.32937557,188.1,187.95,26.56527387]
["bitfinex","SOLUSD",1722088710533,1.32963851,188.1,187.98,24.49]
["bitfinex","SOLUSD",1722088711559,1.32963851,188.1,187.99,20.0]
["bitfinex","SOLUSD",1722088711741,1.32963851,188.1,188.0,45.0]
["bitfinex","SOLUSD",1722088714761,20.0,188.11,187.99,20.0]
["bitfinex","SOLUSD",1722088714943,1.3294904,188.1,187.99,20.0]
["bitfinex","SOLUSD",1722088715550,20.0,188.11,187.99,20.0]
["bitfinex","SOLUSD",1722088715757,31.37222636,188.12,188.01,24.49]
["bitfinex","SOLUSD",1722088715966,31.37222636,188.12,188.02,20.0]
["bitfinex","SOLUSD",1722088716140,31.37222636,188.12,188.03,45.0]
["bitfinex","SOLUSD",1722088716456,31.37222636,188.12,188.04,24.49]
["bitfinex","SOLUSD",1722088716663,31.37222636,188.12,188.05,45.0]
["bitfinex","SOLUSD",1722088719035,25.00252636,188.12,188.05,45.0]
["bitfinex","SOLUSD",1722088719234,25.00252636,188.12,188.06,0.34]
["bitfinex","SOLUSD",1722088719440,25.00252636,188.12,188.05,45.0]
["bitfinex","SOLUSD",1722088723658,25.00252636,188.12,188.05,69.49]
["bitfinex","SOLUSD",1722088723659,16.6591,188.12,188.05,69.49]
["bitfinex","SOLUSD",1722088724242,16.6591,188.12,188.06,20.17]
["bitfinex","SOLUSD",1722088724457,16.6591,188.12,188.07,45.0]
["bitfinex","SOLUSD",1722088724679,16.6591,188.12,188.08,20.0]
["bitfinex","SOLUSD",1722088724842,16.6591,188.12,188.09,45.0]
["bitfinex","SOLUSD",1722088725744,6.0735,188.16,188.09,45.0]
["bitfinex","SOLUSD",1722088727268,6.0735,188.16,188.1,20.0]
["bitfinex","SOLUSD",1722088727441,6.0735,188.16,188.11,45.0]
["bitfinex","SOLUSD",1722088728545,6.0735,188.16,188.11,69.49]
["bitfinex","SOLUSD",1722088728846,8.3408506,188.2,188.11,69.49]
["bitfinex","SOLUSD",1722088728847,14.5620506,188.2,188.12,20.0]
["bitfinex","SOLUSD",1722088729048,14.5620506,188.2,188.13,45.0]
["bitfinex","SOLUSD",1722088729974,6.2212,188.2,188.13,45.0]
["bitfinex","SOLUSD",1722088731666,15.3507,188.22,188.14,24.66]
["bitfinex","SOLUSD",1722088731869,15.3507,188.22,188.15,45.0]
["bitfinex","SOLUSD",1722088732345,15.3507,188.22,188.16,0.34]
["bitfinex","SOLUSD",1722088732547,15.3507,188.22,188.15,45.0]
["bitfinex","SOLUSD",1722088733869,15.3507,188.22,188.12,20.0]
["bitfinex","SOLUSD",1722088733870,1.32861472,188.21,188.12,20.0]
["bitfinex","SOLUSD",1722088734178,15.3507,188.22,188.11,20.0]
["bitfinex","SOLUSD",1722088734467,15.3507,188.22,188.1,24.49]
["bitfinex","SOLUSD",1722088735049,1.32873445,188.21,188.1,24.49]
["bitfinex","SOLUSD",1722088735343,1.32873445,188.2,188.1,24.49]
["bitfinex","SOLUSD",1722088735773,1.32873445,188.2,188.11,20.0]
["bitfinex","SOLUSD",1722088735977,16.67943306,188.22,188.11,20.0]
["bitfinex","SOLUSD",1722088736459,16.67943306,188.22,188.12,45.0]
["bitfinex","SOLUSD",1722088737883,15.3507,188.22,188.12,45.0]
["bitfinex","SOLUSD",1722088738784,1.3286748,188.21,188.12,45.0]
["bitfinex","SOLUSD",1722088738971,1.3287291,188.2,188.12,45.0]
["bitfinex","SOLUSD",1722088740265,1.3287291,188.2,188.08,24.49]
["bitfinex","SOLUSD",1722088740477,6.2212,188.19,188.09,65.0]
["bitfinex","SOLUSD",1722088740677,1.32886207,188.18,188.09,65.0]
["bitfinex","SOLUSD",1722088741078,1.32886262,188.17,188.09,45.0]
["bitfinex","SOLUSD",1722088741679,15.3507,188.16,188.09,45.0]
["bitfinex","SOLUSD",1722088743583,15.3507,188.16,188.06,2.10623539]
["bitfinex","SOLUSD",1722088743778,1.32902139,188.15,188.05,24.49]
["bitfinex","SOLUSD",1722088743987,1.32902139,188.15,188.06,45.0]
["bitfinex","SOLUSD",1722088744484,1.32907966,188.14,188.05,24.49]
["bitfinex","SOLUSD",1722088744689,6.6308,188.13,188.05,2.15538836]
["bitfinex","SOLUSD",1722088744899,6.6308,188.13,188.02,24.49]
["bitfinex","SOLUSD",1722088745071,6.6308,188.13,188.07,12.24]
["bitfinex","SOLUSD",1722088745471,6.6308,188.13,188.08,12.24]
["bitfinex","SOLUSD",1722088745781,7.95998339,188.13,188.07,12.24]
["bitfinex","SOLUSD",1722088746572,6.6308,188.13,188.07,12.24]
["bitfinex","SOLUSD",1722088747288,7.96008148,188.13,188.07,12.24]
["bitfinex","SOLUSD",1722088747488,7.96008148,188.13,187.97,16.1507]
["bitfinex","SOLUSD",1722088747675,12.24,188.11,188.05,12.24]
["bitfinex","SOLUSD",1722088747875,16.3665,188.09,188.03,12.24]
["bitfinex","SOLUSD",1722088748590,16.3665,188.09,188.04,12.24]
["bitfinex","SOLUSD",1722088748975,16.3665,188.09,188.05,12.24]
["bitfinex","SOLUSD",1722088749180,16.3665,188.09,187.99,24.47]
["bitfinex","SOLUSD",1722088749497,16.3665,188.09,188.0,20.34]
["bitfinex","SOLUSD",1722088749672,16.3665,188.09,188.01,45.0]
["bitfinex","SOLUSD",1722088749873,16.3665,188.09,188.02,20.0]
["bitfinex","SOLUSD",1722088750075,16.3665,188.09,188.03,45.0]
["bitfinex","SOLUSD",1722088750993,22.9973,188.13,188.03,45.0]
["bitfinex","SOLUSD",1722088751402,22.9973,188.13,188.04,0.17]
["bitfinex","SOLUSD",1722088751900,22.9973,188.13,188.04,20.17]
["bitfinex","SOLUSD",1722088752080,22.9973,188.13,188.05,45.0]
["bitfinex","SOLUSD",1722088752780,1.32917774,188.12,188.02,24.47]
["bitfinex","SOLUSD",1722088752983,1.32941953,188.12,187.99,24.47]
["bitfinex","SOLUSD",1722088753486,0.17,188.11,187.99,24.47]
["bitfinex","SOLUSD",1722088754179,1.49951364,188.11,187.99,24.47]
["bitfinex","SOLUSD",1722088754386,1.49951364,188.11,188.0,20.0]
["bitfinex","SOLUSD",1722088754708,1.49951364,188.11,187.99,24.47]
["bitfinex","SOLUSD",1722088755680,1.49951364,188.11,188.0,45.0]
["bitfinex","SOLUSD",1722088758285,20.0,188.12,188.0,45.0]
["bitfinex","SOLUSD",1722088758486,21.3293984,188.12,188.0,45.0]
["bitfinex","SOLUSD",1722088758798,21.3293984,188.12,188.01,0.17]
["bitfinex","SOLUSD",1722088759383,21.3293984,188.12,188.01,20.17]
["bitfinex","SOLUSD",1722088759701,20.0,188.12,188.02,45.0]
["bitfinex","SOLUSD",1722088760194,21.32931777,188.12,188.02,45.0]
["bitfinex","SOLUSD",1722088760397,20.0,188.12,188.02,45.0]
["bitfinex","SOLUSD",1722088762215,22.9973,188.13,188.02,45.0]
["bitfinex","SOLUSD",1722088762406,22.9973,188.13,188.03,20.0]
["bitfinex","SOLUSD",1722088762702,22.9973,188.13,188.04,45.0]
["bitfinex","SOLUSD",1722088763213,1.32919704,188.12,187.95,6.1655]
["bitfinex","SOLUSD",1722088763381,0.17,188.11,187.97,24.47]
["bitfinex","SOLUSD",1722088763578,1.4995162,188.11,187.97,24.47]
["bitfinex","SOLUSD",1722088763779,16.3665,188.1,187.97,24.47]
["bitfinex","SOLUSD",1722088763987,1.32951594,188.09,187.97,24.47]
["bitfinex","SOLUSD",1722088764193,6.6308,188.08,187.97,24.47]
["bitfinex","SOLUSD",1722088764510,15.4458,188.06,187.93,24.47]
["bitfinex","SOLUSD",1722088764714,1.32980344,188.05,187.93,26.55332718]
["bitfinex","SOLUSD",1722088765018,1.32978496,188.04,187.93,26.55332718]
["bitfinex","SOLUSD",1722088765381,15.4458,188.06,187.96,24.47]
["bitfinex","SOLUSD",1722088765686,15.4458,188.06,187.99,24.47]
["bitfinex","SOLUSD",1722088766326,14.4458,188.06,187.99,24.47]
["bitfinex","SOLUSD",1722088766529,14.4458,188.06,188.0,45.0]
["bitfinex","SOLUSD",1722088767339,6.0297,188.12,188.02,24.47]
["bitfinex","SOLUSD",1722088767640,6.0297,188.12,188.03,65.0]
["bitfinex","SOLUSD",1722088769439,15.4458,188.11,188.03,65.0]
["bitfinex","SOLUSD",1722088772310,15.4458,188.11,188.03,45.0]
["bitfinex","SOLUSD",1722088772812,15.4458,188.11,187.99,24.47]
["bitfinex","SOLUSD",1722088774236,15.4458,188.11,188.0,45.0]
["bitfinex","SOLUSD",1722088775646,15.4458,188.11,188.01,20.17]
["bitfinex","SOLUSD",1722088775856,15.4458,188.11,188.02,45.0]
["bitfinex","SOLUSD",1722088777753,15.4458,188.11,188.03,20.0]
["bitfinex","SOLUSD",1722088777925,15.4458,188.11,188.04,45.0]
["bitfinex","SOLUSD",1722088780836,14.9458,188.11,188.04,45.0]
["bitfinex","SOLUSD",1722088785342,16.27512391,188.11,188.04,45.0]
["bitfinex","SOLUSD",1722088785564,14.9458,188.11,188.04,45.0]
["bitfinex","SOLUSD",1722088787071,14.9458,188.11,188.05,12.24]
["bitfinex","SOLUSD",1722088787867,13.56932292,188.1,188.03,12.24]
["bitfinex","SOLUSD",1722088788045,12.24,188.09,187.92,48.96]
["bitfinex","SOLUSD",1722088788254,1.32932292,188.1,187.88,15.3411]
["bitfinex","SOLUSD",1722088788255,12.24,188.04,187.88,15.3411]
["bitfinex","SOLUSD",1722088788561,1.32995401,188.03,187.97,12.24]
["bitfinex","SOLUSD",1722088788753,12.24,188.04,187.97,12.24]
["bitfinex","SOLUSD",1722088788754,15.3593,188.02,187.97,12.24]
["bitfinex","SOLUSD",1722088790550,15.3593,188.02,187.92,48.96]
["bitfinex","SOLUSD",1722088790778,15.3593,188.02,187.97,12.24]
["bitfinex","SOLUSD",1722088790970,15.3593,188.02,187.96,12.24]
["bitfinex","SOLUSD",1722088791162,15.3593,188.02,187.88,17.42544885]
["bitfinex","SOLUSD",1722088791163,1.32999902,188.01,187.9,24.5]
["bitfinex","SOLUSD",1722088791348,16.68933529,188.02,187.9,24.5]
["bitfinex","SOLUSD",1722088791863,15.3593,188.02,187.9,24.5]
["bitfinex","SOLUSD",1722088792266,23.70669043,188.02,187.9,24.5]
["bitfinex","SOLUSD",1722088792786,7.65455295,188.01,187.91,20.0]
["bitfinex","SOLUSD",1722088793081,15.6993,188.0,187.86,24.5]
["bitfinex","SOLUSD",1722088793665,15.3593,188.0,187.86,24.5]
["bitfinex","SOLUSD",1722088793962,15.3593,188.0,187.89,24.5]
["bitfinex","SOLUSD",1722088794287,16.68949155,188.0,187.9,20.0]
["bitfinex","SOLUSD",1722088794758,15.3593,188.0,187.9,20.0]
["bitfinex","SOLUSD",1722088794954,16.68948796,188.0,187.91,45.0]
["bitfinex","SOLUSD",1722088795175,6.3244,187.99,187.86,24.5]
["bitfinex","SOLUSD",1722088795375,1.33041672,187.98,187.86,24.5]
["bitfinex","SOLUSD",1722088795585,7.82482462,187.99,187.86,24.5]
["bitfinex","SOLUSD",1722088796356,20.0,187.98,187.86,24.5]
["bitfinex","SOLUSD",1722088796674,15.3593,187.97,187.86,24.5]
["bitfinex","SOLUSD",1722088797069,1.33049438,187.96,187.83,24.5]
["bitfinex","SOLUSD",1722088797254,15.3593,187.97,187.83,24.5]
["bitfinex","SOLUSD",1722088797255,16.68980146,187.97,187.83,24.5]
["bitfinex","SOLUSD",1722088797663,15.3593,187.93,187.78,27.0105706]
["bitfinex","SOLUSD",1722088797881,1.33064501,187.92,187.79,24.5]
["bitfinex","SOLUSD",1722088798485,15.3593,187.93,187.79,24.5]
["bitfinex","SOLUSD",1722088799580,6.3244,187.92,187.79,24.5]
["bitfinex","SOLUSD",1722088799960,6.3244,187.92,187.82,24.5]
["bitfinex","SOLUSD",1722088800765,6.3244,187.92,187.83,20.0]
["bitfinex","SOLUSD",1722088800953,6.3244,187.92,187.85,24.5]
["bitfinex","SOLUSD",1722088801157,6.3244,187.92,187.86,65.0]
["bitfinex","SOLUSD",1722088804196,15.3593,187.93,187.86,65.0]
["bitfinex","SOLUSD",1722088804669,15.3593,187.93,187.88,24.5]
["bitfinex","SOLUSD",1722088804857,15.3593,187.93,187.89,45.0]
["bitfinex","SOLUSD",1722088805566,15.3593,187.93,187.83,24.5]
["bitfinex","SOLUSD",1722088806168,15.3593,187.93,187.83,26.57779235]
["bitfinex","SOLUSD",1722088806791,15.3593,187.93,187.84,45.0]
["bitfinex","SOLUSD",1722088806995,15.3593,187.93,187.85,20.34]
["bitfinex","SOLUSD",1722088807319,15.3593,187.93,187.86,45.0]
["bitfinex","SOLUSD",1722088807590,15.3593,187.93,187.78,0.7764278]
["bitfinex","SOLUSD",1722088807591,15.3593,187.93,187.8,24.5]
["bitfinex","SOLUSD",1722088807790,16.68995292,187.93,187.8,24.5]
["bitfinex","SOLUSD",1722088807963,6.0634,187.92,187.8,24.5]
["bitfinex","SOLUSD",1722088808784,6.0634,187.92,187.81,65.0]
["bitfinex","SOLUSD",1722088809170,6.0634,187.92,187.83,24.5]
["bitfinex","SOLUSD",1722088809371,6.0634,187.92,187.84,65.0]
["bitfinex","SOLUSD",1722088810786,6.0634,187.92,187.86,24.5]
["bitfinex","SOLUSD",1722088810994,6.0634,187.92,187.87,65.0]
["bitfinex","SOLUSD",1722088811588,15.3593,187.93,187.87,65.0]
["bitfinex","SOLUSD",1722088811789,15.3593,187.93,187.88,0.34]
["bitfinex","SOLUSD",1722088812093,6.0634,187.96,187.88,0.34]
["bitfinex","SOLUSD",1722088813313,6.0634,187.96,187.87,65.0]
["bitfinex","SOLUSD",1722088813504,6.0634,187.96,187.88,0.34]
["bitfinex","SOLUSD",1722088813887,6.0634,187.96,187.89,24.5]
["bitfinex","SOLUSD",1722088814207,6.0634,187.96,187.9,65.0]
["bitfinex","SOLUSD",1722088817490,6.0634,187.96,187.91,0.17]
["bitfinex","SOLUSD",1722088817691,16.6157,187.98,187.91,0.34]
["bitfinex","SOLUSD",1722088817905,16.6157,187.98,187.92,24.5]
["bitfinex","SOLUSD",1722088818117,16.6157,187.98,187.93,65.0]
["bitfinex","SOLUSD",1722088821217,16.6157,187.98,187.93,20.0]
["bitfinex","SOLUSD",1722088821622,16.6157,187.98,187.91,20.0]
["bitfinex","SOLUSD",1722088823000,16.6157,187.98,187.88,20.0]
["bitfinex","SOLUSD",1722088823001,6.0634,187.96,187.88,20.0]
["bitfinex","SOLUSD",1722088823322,6.0634,187.96,187.88,2.13663836]
["bitfinex","SOLUSD",1722088823521,6.0634,187.96,187.84,20.0]
["bitfinex","SOLUSD",1722088824319,6.0634,187.96,187.85,45.0]
["bitfinex","SOLUSD",1722088824497,6.0634,187.96,187.86,20.17]
["bitfinex","SOLUSD",1722088824698,6.0634,187.96,187.87,45.17]
["bitfinex","SOLUSD",1722088825016,6.0634,187.96,187.88,20.0]
["bitfinex","SOLUSD",1722088825212,6.0634,187.96,187.89,45.34]
["bitfinex","SOLUSD",1722088825517,16.6157,187.98,187.9,44.5]
["bitfinex","SOLUSD",1722088825693,16.6157,187.98,187.93,24.5]
["bitfinex","SOLUSD",1722088825898,16.6157,187.98,187.94,65.34]
["bitfinex","SOLUSD",1722088827016,6.4329,188.0,187.94,65.34]
["bitfinex","SOLUSD",1722088828312,6.4329,188.0,187.94,65.0]
["bitfinex","SOLUSD",1722088828942,6.4329,188.0,187.83,21.9339]
["bitfinex","SOLUSD",1722088829148,6.4329,188.0,187.87,24.5]
["bitfinex","SOLUSD",1722088829752,16.4423,187.99,187.87,24.5]
["bitfinex","SOLUSD",1722088830220,16.4423,187.99,187.9,24.5]
["bitfinex","SOLUSD",1722088830828,16.4423,187.99,187.91,65.0]
["bitfinex","SOLUSD",1722088831022,16.4423,187.99,187.91,65.34]
["bitfinex","SOLUSD",1722088833744,16.4423,187.99,187.91,65.0]
["bitfinex","SOLUSD",1722088835045,1.33011909,187.98,187.91,65.0]
["bitfinex","SOLUSD",1722088835342,17.77244335,187.99,187.91,65.0]
["bitfinex","SOLUSD",1722088835550,16.4423,187.99,187.83,26.57783707]
["bitfinex","SOLUSD",1722088835851,6.4329,187.98,187.83,26.57783707]
["bitfinex","SOLUSD",1722088836736,6.4329,187.98,187.84,20.0]
["bitfinex","SOLUSD",1722088836933,6.4329,187.98,187.85,0.34]
["bitfinex","SOLUSD",1722088839637,16.4423,187.97,187.85,0.34]
["bitfinex","SOLUSD",1722088841958,16.4423,187.97,187.9,24.5]
["bitfinex","SOLUSD",1722088842243,16.4423,187.97,187.91,64.92387543]
["bitfinex","SOLUSD",1722088842821,16.4423,187.97,187.91,45.0]
["bitfinex","SOLUSD",1722088843748,16.4423,187.97,187.83,26.57783707]
["bitfinex","SOLUSD",1722088843950,16.4423,187.97,187.84,45.0]
["bitfinex","SOLUSD",1722088844121,22.8752,187.96,187.83,2.07783707]
["bitfinex","SOLUSD",1722088844323,22.8752,187.96,187.82,44.5]
["bitfinex","SOLUSD",1722088845545,22.8752,187.96,187.82,24.5]
["bitfinex","SOLUSD",1722088845935,15.1289,187.95,187.82,24.5]
["bitfinex","SOLUSD",1722088846748,15.1289,187.95,187.83,20.0]
["bitfinex","SOLUSD",1722088846934,15.1289,187.95,187.83,65.0]
["bitfinex","SOLUSD",1722088847444,15.1289,187.95,187.84,0.17]
["bitfinex","SOLUSD",1722088847750,15.1289,187.95,187.84,0.34]
["bitfinex","SOLUSD",1722088848637,15.1289,187.95,187.79,408.91258177]
["bitfinex","SOLUSD",1722088848638,15.1289,187.91,187.79,5.51258177]
["bitfinex","SOLUSD",1722088848844,15.1289,187.89,187.74,261.70458713]
["bitfinex","SOLUSD",1722088849042,6.3614,187.88,187.74,24.5]
["bitfinex","SOLUSD",1722088849354,1.3309453,187.87,187.75,2.15705222]
["bitfinex","SOLUSD",1722088849543,7.69234505,187.88,187.75,2.15705222]
["bitfinex","SOLUSD",1722088850149,21.4903,187.87,187.75,20.0]
["bitfinex","SOLUSD",1722088854330,21.4903,187.87,187.77,0.34]
["bitfinex","SOLUSD",1722088855030,21.4903,187.87,187.75,20.0]
["bitfinex","SOLUSD",1722088855235,6.3614,187.85,187.75,20.0]
["bitfinex","SOLUSD",1722088855437,6.3614,187.85,187.71,24.5]
["bitfinex","SOLUSD",1722088855438,15.1289,187.84,187.71,24.5]
["bitfinex","SOLUSD",1722088855636,15.1289,187.84,187.72,2.07773041]
["bitfinex","SOLUSD",1722088856636,15.1289,187.84,187.72,22.07773041]
["bitfinex","SOLUSD",1722088856841,15.1289,187.84,187.75,24.5]
["bitfinex","SOLUSD",1722088857036,15.1289,187.84,187.76,20.0]
["bitfinex","SOLUSD",1722088857234,15.1289,187.84,187.77,45.17]
["bitfinex","SOLUSD",1722088857748,15.1289,187.84,187.77,45.0]
["bitfinex","SOLUSD",1722088858329,15.1289,187.84,187.79,0.34]
["bitfinex","SOLUSD",1722088858524,15.1289,187.84,187.79,45.0]
["bitfinex","SOLUSD",1722088861754,15.1289,187.84,187.8,0.17]
["bitfinex","SOLUSD",1722088862258,15.1289,187.84,187.79,45.0]
["bitfinex","SOLUSD",1722088864364,15.1289,187.84,187.78,20.7764278]
["bitfinex","SOLUSD",1722088865534,15.1289,187.84,187.79,20.0]
["bitfinex","SOLUSD",1722088865743,21.1152,187.95,187.8,45.17]
["bitfinex","SOLUSD",1722088865940,21.1152,187.95,187.81,20.17]
["bitfinex","SOLUSD",1722088866138,6.0599,187.93,187.82,45.0]
["bitfinex","SOLUSD",1722088866351,21.1152,187.93,187.82,45.0]
["bitfinex","SOLUSD",1722088867255,36.38605225,187.92,187.82,45.0]
["bitfinex","SOLUSD",1722088867563,15.0553,187.9,187.82,45.0]
["bitfinex","SOLUSD",1722088867768,16.38619296,187.9,187.82,45.0]
["bitfinex","SOLUSD",1722088867951,15.0553,187.9,187.82,45.0]
["bitfinex","SOLUSD",1722088868447,6.0599,187.87,187.78,20.7764278]
["bitfinex","SOLUSD",1722088868660,16.3864643,187.86,187.78,20.7764278]
["bitfinex","SOLUSD",1722088868840,1.33116433,187.85,187.78,20.7764278]
["bitfinex","SOLUSD",1722088869040,15.0553,187.86,187.78,20.7764278]
["bitfinex","SOLUSD",1722088869365,1.33116713,187.85,187.78,20.7764278]
["bitfinex","SOLUSD",1722088870073,21.1152,187.82,187.59,257.98101493]
["bitfinex","SOLUSD",1722088870269,20.0,187.81,187.65,40.5]
["bitfinex","SOLUSD",1722088870566,21.1152,187.82,187.68,24.5]
["bitfinex","SOLUSD",1722088871454,21.1152,187.82,187.69,0.34]
["bitfinex","SOLUSD",1722088871876,21.1152,187.82,187.69,65.34]
["bitfinex","SOLUSD",1722088872078,21.1152,187.82,187.71,24.5]
["bitfinex","SOLUSD",1722088872255,21.1152,187.82,187.72,65.34]
["bitfinex","SOLUSD",1722088873148,21.1152,187.82,187.72,20.0]
["bitfinex","SOLUSD",1722088874369,21.1152,187.82,187.73,45.34]
["bitfinex","SOLUSD",1722088874573,21.1152,187.82,187.74,20.0]
["bitfinex","SOLUSD",1722088874785,21.1152,187.82,187.75,45.0]
["bitfinex","SOLUSD",1722088876461,21.1152,187.82,187.76,20.0]
["bitfinex","SOLUSD",1722088876776,21.1152,187.82,187.77,45.0]
["bitfinex","SOLUSD",1722088876951,21.1152,187.9,187.78,20.17]
["bitfinex","SOLUSD",1722088877156,21.1152,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722088877357,22.44604527,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722088877968,21.1152,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722088878174,22.44604602,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722088878375,21.33084508,187.89,187.79,45.0]
["bitfinex","SOLUSD",1722088878685,20.0,187.89,187.79,45.0]
["bitfinex","SOLUSD",1722088880784,29.46920968,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722088881081,29.46920968,187.9,187.8,20.17]
["bitfinex","SOLUSD",1722088881284,29.46920968,187.9,187.81,45.0]
["bitfinex","SOLUSD",1722088883162,8.35400968,187.9,187.81,45.0]
["bitfinex","SOLUSD",1722088883361,21.1152,187.94,187.82,20.34]
["bitfinex","SOLUSD",1722088883563,1.33051015,187.93,187.83,45.0]
["bitfinex","SOLUSD",1722088883770,1.33051015,187.93,187.84,20.17]
["bitfinex","SOLUSD",1722088884078,1.33051015,187.93,187.85,45.0]
["bitfinex","SOLUSD",1722088884378,8.35219717,187.92,187.77,24.5]
["bitfinex","SOLUSD",1722088884556,8.35219717,187.92,187.8,65.34]
["bitfinex","SOLUSD",1722088885456,9.68267429,187.92,187.8,65.34]
["bitfinex","SOLUSD",1722088885669,8.35219717,187.92,187.8,65.34]
["bitfinex","SOLUSD",1722088886066,8.35219717,187.92,187.8,89.84]
["bitfinex","SOLUSD",1722088886772,8.35219717,187.92,187.83,24.5]
["bitfinex","SOLUSD",1722088886971,21.1152,187.94,187.84,65.34]
["bitfinex","SOLUSD",1722088889470,8.35144818,187.95,187.85,6.091]
["bitfinex","SOLUSD",1722088889783,8.35144818,187.95,187.86,45.34]
["bitfinex","SOLUSD",1722088890303,8.35144818,187.95,187.87,45.0]
["bitfinex","SOLUSD",1722088890585,8.35144818,187.95,187.86,0.34]
["bitfinex","SOLUSD",1722088891090,8.35144818,187.95,187.85,45.0]
["bitfinex","SOLUSD",1722088891391,8.35144818,187.95,187.86,0.17]
["bitfinex","SOLUSD",1722088892391,8.35144818,187.95,187.85,45.0]
["bitfinex","SOLUSD",1722088893175,8.35144818,187.95,187.86,0.17]
["bitfinex","SOLUSD",1722088893773,8.35144818,187.95,187.86,0.34]
["bitfinex","SOLUSD",1722088897977,8.35144818,187.95,187.84,20.0]
["bitfinex","SOLUSD",1722088898190,8.35144818,187.95,187.83,20.0]
["bitfinex","SOLUSD",1722088898389,8.35144818,187.95,187.85,20.0]
["bitfinex","SOLUSD",1722088898589,8.35144818,187.95,187.83,20.0]
["bitfinex","SOLUSD",1722088899073,6.2155,187.94,187.83,20.0]
["bitfinex","SOLUSD",1722088899395,6.2155,187.94,187.84,45.34]
["bitfinex","SOLUSD",1722088899582,6.2155,187.94,187.85,20.0]
["bitfinex","SOLUSD",1722088899894,6.2155,187.94,187.86,45.34]
["bitfinex","SOLUSD",1722088900097,6.2155,187.94,187.86,45.0]
["bitfinex","SOLUSD",1722088901085,12.26,187.92,187.86,45.0]
["bitfinex","SOLUSD",1722088901301,28.5929,187.93,187.86,57.26]
["bitfinex","SOLUSD",1722088901601,12.26,187.92,187.86,45.0]
["bitfinex","SOLUSD",1722088901781,12.26,187.91,187.86,45.0]
["bitfinex","SOLUSD",1722088902106,16.3329,187.93,187.86,45.0]
["bitfinex","SOLUSD",1722088902107,12.26,187.9,187.86,45.0]
["bitfinex","SOLUSD",1722088902275,12.26,187.91,187.86,45.0]
["bitfinex","SOLUSD",1722088902476,16.3329,187.93,187.86,45.0]
["bitfinex","SOLUSD",1722088903007,12.26,187.92,187.86,45.0]
["bitfinex","SOLUSD",1722088903206,28.5929,187.93,187.86,45.0]
["bitfinex","SOLUSD",1722088903389,12.26,187.92,187.86,45.0]
["bitfinex","SOLUSD",1722088903593,16.3329,187.93,187.86,45.0]
["bitfinex","SOLUSD",1722088903784,12.26,187.92,187.86,45.0]
["bitfinex","SOLUSD",1722088904610,16.3329,187.93,187.86,57.26]
["bitfinex","SOLUSD",1722088904792,16.3329,187.93,187.87,12.26]
["bitfinex","SOLUSD",1722088905112,16.3329,187.93,187.88,45.0]
["bitfinex","SOLUSD",1722088906082,6.2155,187.94,187.88,45.0]
["bitfinex","SOLUSD",1722088906378,20.61144818,187.95,187.88,57.26]
["bitfinex","SOLUSD",1722088906682,12.26,187.94,187.88,45.0]
["bitfinex","SOLUSD",1722088906893,12.26,187.93,187.88,45.0]
["bitfinex","SOLUSD",1722088907090,12.26,187.93,187.87,45.34]
["bitfinex","SOLUSD",1722088908382,12.26,187.92,187.87,45.17]
["bitfinex","SOLUSD",1722088908584,12.26,187.92,187.87,0.17]
["bitfinex","SOLUSD",1722088908808,12.26,187.92,187.86,45.0]
["bitfinex","SOLUSD",1722088911207,12.26,187.93,187.86,45.0]
["bitfinex","SOLUSD",1722088911911,12.26,187.93,187.86,57.26]
["bitfinex","SOLUSD",1722088912518,12.26,187.93,187.86,45.0]
["bitfinex","SOLUSD",1722088913615,12.26,187.93,187.86,57.26]
["bitfinex","SOLUSD",1722088914790,12.26,187.94,187.87,12.6]
["bitfinex","SOLUSD",1722088914989,12.26,187.94,187.88,45.0]
["bitfinex","SOLUSD",1722088915391,12.26,187.93,187.88,45.0]
["bitfinex","SOLUSD",1722088915612,12.26,187.93,187.87,45.34]
["bitfinex","SOLUSD",1722088916318,8.35144818,187.95,187.87,45.34]
["bitfinex","SOLUSD",1722088916497,12.26,187.94,187.87,45.34]
["bitfinex","SOLUSD",1722088916902,12.26,187.94,187.87,57.6]
["bitfinex","SOLUSD",1722088917115,8.35144818,187.95,187.87,45.34]
["bitfinex","SOLUSD",1722088917313,12.26,187.94,187.87,45.34]
["bitfinex","SOLUSD",1722088921412,8.35144818,187.95,187.87,45.34]
["bitfinex","SOLUSD",1722088921619,8.35144818,187.95,187.89,12.26]
["bitfinex","SOLUSD",1722088921790,20.61144818,187.95,187.9,45.0]
["bitfinex","SOLUSD",1722088922227,8.35144818,187.95,187.89,45.0]
["bitfinex","SOLUSD",1722088922428,20.61144818,187.95,187.89,45.0]
["bitfinex","SOLUSD",1722088922597,12.26,187.94,187.89,45.0]
["bitfinex","SOLUSD",1722088922900,8.35144818,187.95,187.89,12.26]
["bitfinex","SOLUSD",1722088923101,26.579,188.12,187.88,45.0]
["bitfinex","SOLUSD",1722088923102,17.6684243,188.08,187.94,28.1882]
["bitfinex","SOLUSD",1722088923304,12.26,188.04,187.97,12.26]
["bitfinex","SOLUSD",1722088923518,12.26,188.04,187.98,12.26]
["bitfinex","SOLUSD",1722088923730,12.26,188.05,187.99,45.0]
["bitfinex","SOLUSD",1722088923929,16.3384,188.08,187.99,45.0]
["bitfinex","SOLUSD",1722088924108,12.26,188.06,187.99,45.0]
["bitfinex","SOLUSD",1722088924428,6.0704,188.09,188.01,12.26]
["bitfinex","SOLUSD",1722088924599,12.26,188.08,188.02,45.0]
["bitfinex","SOLUSD",1722088924801,6.0704,188.09,188.02,45.0]
["bitfinex","SOLUSD",1722088925223,12.26,188.08,188.02,45.0]
["bitfinex","SOLUSD",1722088926007,16.3384,188.12,188.02,45.0]
["bitfinex","SOLUSD",1722088926208,12.26,188.08,188.02,45.0]
["bitfinex","SOLUSD",1722088926430,16.3384,188.12,188.03,12.6]
["bitfinex","SOLUSD",1722088926628,12.26,188.11,188.04,57.26]
["bitfinex","SOLUSD",1722088926838,12.26,188.11,188.04,12.26]
["bitfinex","SOLUSD",1722088927029,12.26,188.11,188.05,45.0]
["bitfinex","SOLUSD",1722088927325,55.6828559,188.19,188.05,57.26]
["bitfinex","SOLUSD",1722088927326,15.783,188.16,188.05,57.26]
["bitfinex","SOLUSD",1722088927535,12.26,188.14,188.08,12.26]
["bitfinex","SOLUSD",1722088927729,6.137,188.19,188.09,57.26]
["bitfinex","SOLUSD",1722088928028,12.26,188.14,188.05,45.0]
["bitfinex","SOLUSD",1722088928328,12.26,188.09,188.05,45.0]
["bitfinex","SOLUSD",1722088928631,12.26,188.08,188.01,12.26]
["bitfinex","SOLUSD",1722088928933,12.26,188.07,188.02,20.0]
["bitfinex","SOLUSD",1722088929136,12.26,188.07,188.01,12.26]
["bitfinex","SOLUSD",1722088929526,12.26,188.08,188.01,12.26]
["bitfinex","SOLUSD",1722088929730,15.783,188.11,188.03,12.26]
["bitfinex","SOLUSD",1722088929908,12.26,188.1,188.04,45.0]
["bitfinex","SOLUSD",1722088931034,1.329157,188.09,187.97,16.2777]
["bitfinex","SOLUSD",1722088931242,1.329157,188.09,187.93,16.2777]
["bitfinex","SOLUSD",1722088931243,24.49,188.07,187.93,16.2777]
["bitfinex","SOLUSD",1722088931438,21.329157,188.09,187.85,24.49]
["bitfinex","SOLUSD",1722088931439,6.137,188.02,187.85,24.49]
["bitfinex","SOLUSD",1722088931654,1.33006162,188.01,187.85,40.7677]
["bitfinex","SOLUSD",1722088931818,21.33006162,188.01,187.85,40.7677]
["bitfinex","SOLUSD",1722088932018,20.0,188.01,187.85,40.7677]
["bitfinex","SOLUSD",1722088932219,21.3300952,188.01,187.85,40.7677]
["bitfinex","SOLUSD",1722088932609,20.0,188.01,187.85,40.7677]
["bitfinex","SOLUSD",1722088933039,20.0,188.01,187.85,16.2777]
["bitfinex","SOLUSD",1722088933040,45.82013892,188.01,187.85,16.2777]
["bitfinex","SOLUSD",1722088933221,29.8097,187.98,187.82,24.49]
["bitfinex","SOLUSD",1722088933422,21.33037405,187.97,187.82,24.49]
["bitfinex","SOLUSD",1722088935332,26.65037405,187.97,187.82,24.49]
["bitfinex","SOLUSD",1722088935512,21.33037405,187.97,187.82,24.49]
["bitfinex","SOLUSD",1722088936740,20.0,187.97,187.82,24.49]
["bitfinex","SOLUSD",1722088936941,26.64943892,188.0,187.83,45.0]
["bitfinex","SOLUSD",1722088937116,21.33023892,188.0,187.83,45.0]
["bitfinex","SOLUSD",1722088937314,5.3202,187.97,187.84,0.34]
["bitfinex","SOLUSD",1722088937525,26.65067298,187.96,187.83,45.0]
["bitfinex","SOLUSD",1722088937841,1.33047304,187.95,187.84,20.0]
["bitfinex","SOLUSD",1722088938040,21.33047361,187.96,187.85,45.0]
["bitfinex","SOLUSD",1722088938230,29.9796,187.99,187.85,45.0]
["bitfinex","SOLUSD",1722088938231,20.0,187.95,187.85,45.0]
["bitfinex","SOLUSD",1722088938418,1.33030189,188.05,187.89,24.49]
["bitfinex","SOLUSD",1722088938625,11.4539,188.08,187.9,65.0]
["bitfinex","SOLUSD",1722088938626,1.3298086,188.04,187.9,65.0]
["bitfinex","SOLUSD",1722088938824,1.3298086,188.04,187.91,0.34]
["bitfinex","SOLUSD",1722088939035,6.64730401,188.06,187.91,0.34]
["bitfinex","SOLUSD",1722088939423,1.32990401,188.06,187.91,0.34]
["bitfinex","SOLUSD",1722088939738,1.32990401,188.06,187.9,65.0]
["bitfinex","SOLUSD",1722088939945,1.32990401,188.06,187.91,0.34]
["bitfinex","SOLUSD",1722088941043,45.81988764,188.07,187.91,0.34]
["bitfinex","SOLUSD",1722088941230,0.17,188.06,187.91,0.34]
["bitfinex","SOLUSD",1722088941619,1.32979728,188.06,187.91,0.34]
["bitfinex","SOLUSD",1722088942642,6.137,188.08,187.92,24.49]
["bitfinex","SOLUSD",1722088942943,6.137,188.08,187.93,65.34]
["bitfinex","SOLUSD",1722088943122,6.137,188.08,187.95,24.49]
["bitfinex","SOLUSD",1722088943321,6.137,188.08,187.96,81.6177]
["bitfinex","SOLUSD",1722088943744,8.34493056,188.09,187.96,88.0447]
["bitfinex","SOLUSD",1722088944651,8.34493056,188.09,187.98,24.49]
["bitfinex","SOLUSD",1722088944945,21.92,188.13,187.99,65.34]
["bitfinex","SOLUSD",1722088945151,8.34463045,188.11,187.99,65.34]
["bitfinex","SOLUSD",1722088947256,1.32936081,188.1,187.99,65.34]
["bitfinex","SOLUSD",1722088947552,1.32936081,188.1,187.99,65.17]
["bitfinex","SOLUSD",1722088947750,13.66073045,188.11,187.99,65.17]
["bitfinex","SOLUSD",1722088948052,1.32948658,188.1,187.99,65.0]
["bitfinex","SOLUSD",1722088948250,8.34463045,188.11,187.99,65.0]
["bitfinex","SOLUSD",1722088948834,1.32948477,188.1,187.99,65.0]
["bitfinex","SOLUSD",1722088949453,1.32948477,188.1,187.99,45.0]
["bitfinex","SOLUSD",1722088949865,8.34463045,188.11,187.99,45.0]
["bitfinex","SOLUSD",1722088950040,1.32948411,188.1,187.99,45.0]
["bitfinex","SOLUSD",1722088950235,45.81948411,188.1,187.99,45.0]
["bitfinex","SOLUSD",1722088950571,0.34,188.09,187.96,16.2777]
["bitfinex","SOLUSD",1722088950750,44.49,188.1,187.96,16.2777]
["bitfinex","SOLUSD",1722088950947,1.3295616,188.09,187.96,16.2777]
["bitfinex","SOLUSD",1722088951652,1.3295616,188.09,187.97,45.17]
["bitfinex","SOLUSD",1722088952161,6.6462616,188.09,187.97,45.0]
["bitfinex","SOLUSD",1722088952336,20.17,188.08,187.97,45.0]
["bitfinex","SOLUSD",1722088952737,1.32967616,188.07,187.97,45.0]
["bitfinex","SOLUSD",1722088953768,8.34463045,188.11,187.99,24.49]
["bitfinex","SOLUSD",1722088954062,8.34463045,188.11,188.0,65.34]
["bitfinex","SOLUSD",1722088954268,25.81967373,188.18,188.0,65.34]
["bitfinex","SOLUSD",1722088954569,8.34332793,188.14,188.0,65.34]
["bitfinex","SOLUSD",1722088954745,8.34332793,188.14,188.04,15.9879]
["bitfinex","SOLUSD",1722088955063,8.34332793,188.14,188.05,65.34]
["bitfinex","SOLUSD",1722088955449,8.34332793,188.14,188.05,65.17]
["bitfinex","SOLUSD",1722088955941,8.34332793,188.14,188.06,0.17]
["bitfinex","SOLUSD",1722088956362,8.34332793,188.14,188.05,65.17]
["bitfinex","SOLUSD",1722088957946,8.34332793,188.14,188.05,65.0]
["bitfinex","SOLUSD",1722088958368,8.34332793,188.14,188.05,45.0]
["bitfinex","SOLUSD",1722088962069,9.67251335,188.14,188.05,45.0]
["bitfinex","SOLUSD",1722088962751,8.34332793,188.14,188.05,45.0]
["bitfinex","SOLUSD",1722088962948,8.34332793,188.14,188.06,20.0]
["bitfinex","SOLUSD",1722088963173,8.34332793,188.14,188.07,45.0]
["bitfinex","SOLUSD",1722088963543,24.49,188.08,187.93,15.9879]
["bitfinex","SOLUSD",1722088963744,1.32990889,188.07,187.93,15.9879]
["bitfinex","SOLUSD",1722088964251,0.34,188.06,187.93,15.9879]
["bitfinex","SOLUSD",1722088964445,1.3299045,188.05,187.93,15.9879]
["bitfinex","SOLUSD",1722088964653,1.3299045,188.04,187.93,15.9879]
["bitfinex","SOLUSD",1722088964855,0.34,188.03,187.89,6.2518]
["bitfinex","SOLUSD",1722088965061,1.33010883,188.02,187.89,6.2518]
["bitfinex","SOLUSD",1722088965271,1.33011526,188.01,187.89,6.2518]
["bitfinex","SOLUSD",1722088965450,0.17,188.0,187.89,6.2518]
["bitfinex","SOLUSD",1722088965650,1.50022101,188.0,187.89,6.2518]
["bitfinex","SOLUSD",1722088965867,6.81942101,188.0,187.88,16.372]
["bitfinex","SOLUSD",1722088966059,29.8095,187.99,187.88,16.372]
["bitfinex","SOLUSD",1722088966256,21.67049208,187.98,187.84,6.0575]
["bitfinex","SOLUSD",1722088966948,5.32,187.97,187.84,6.0575]
["bitfinex","SOLUSD",1722088967147,6.82085596,187.96,187.84,6.0575]
["bitfinex","SOLUSD",1722088967475,1.33056816,187.95,187.84,6.0575]
["bitfinex","SOLUSD",1722088967786,21.33056816,187.95,187.84,6.0575]
["bitfinex","SOLUSD",1722088968073,21.33056816,187.95,187.83,16.372]
["bitfinex","SOLUSD",1722088969078,21.33056816,187.95,187.8,30.5475]
["bitfinex","SOLUSD",1722088969079,21.33056816,187.95,187.8,6.0575]
["bitfinex","SOLUSD",1722088969373,21.33056816,187.95,187.75,6.0575]
["bitfinex","SOLUSD",1722088969374,29.8119,187.9,187.75,6.0575]
["bitfinex","SOLUSD",1722088969557,6.65360592,187.89,187.75,6.0575]
["bitfinex","SOLUSD",1722088969751,0.17,187.9,187.75,6.0575]
["bitfinex","SOLUSD",1722088969948,31.14230625,187.93,187.75,6.0575]
["bitfinex","SOLUSD",1722088970162,20.34,187.92,187.75,6.0575]
["bitfinex","SOLUSD",1722088970473,1.33084984,187.91,187.75,6.0575]
["bitfinex","SOLUSD",1722088970846,1.33084984,187.91,187.77,24.49]
["bitfinex","SOLUSD",1722088971056,1.33084984,187.91,187.78,45.0]
["bitfinex","SOLUSD",1722088972465,1.33084984,187.91,187.78,44.5]
["bitfinex","SOLUSD",1722088972773,6.5519,187.94,187.8,24.49]
["bitfinex","SOLUSD",1722088972977,6.5519,187.94,187.81,0.34]
["bitfinex","SOLUSD",1722088972978,7.88247534,187.94,187.81,0.34]
["bitfinex","SOLUSD",1722088973472,1.33057534,187.94,187.82,16.372]
["bitfinex","SOLUSD",1722088973677,1.33057371,187.98,187.83,20.17]
["bitfinex","SOLUSD",1722088974375,17.17903828,187.99,187.84,0.17]
["bitfinex","SOLUSD",1722088974582,22.49863828,187.99,187.85,6.0575]
["bitfinex","SOLUSD",1722088974753,1.33040957,187.98,187.85,6.0575]
["bitfinex","SOLUSD",1722088974959,1.33040957,187.98,187.86,45.0]
["bitfinex","SOLUSD",1722088975477,7.88219491,188.0,187.86,45.0]
["bitfinex","SOLUSD",1722088975697,0.17,187.99,187.87,20.0]
["bitfinex","SOLUSD",1722088975862,6.5519,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722088976184,5.3199,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722088976367,6.65019622,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722088976563,1.33029622,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722088977358,1.50040942,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722088977671,1.33040853,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722088978385,6.65010853,187.98,187.85,6.0575]
["bitfinex","SOLUSD",1722088978562,0.17,187.97,187.86,20.0]
["bitfinex","SOLUSD",1722088978760,1.50046424,187.97,187.86,20.0]
["bitfinex","SOLUSD",1722088978958,1.33046424,187.97,187.87,45.0]
["bitfinex","SOLUSD",1722088979877,20.0,187.99,187.87,45.0]
["bitfinex","SOLUSD",1722088980078,1.33024212,187.98,187.87,45.0]
["bitfinex","SOLUSD",1722088981069,1.33036583,187.97,187.87,45.0]
["bitfinex","SOLUSD",1722088981387,21.50038765,187.99,187.87,45.0]
["bitfinex","SOLUSD",1722088981592,0.17,187.98,187.87,45.0]
["bitfinex","SOLUSD",1722088981879,20.0,187.99,187.87,45.0]
["bitfinex","SOLUSD",1722088982260,45.6568,188.03,187.87,69.49]
["bitfinex","SOLUSD",1722088982588,15.8485,188.03,187.88,20.34]
["bitfinex","SOLUSD",1722088982761,17.17862133,188.03,187.89,45.0]
["bitfinex","SOLUSD",1722088983087,22.49712133,188.03,187.89,45.0]
["bitfinex","SOLUSD",1722088983571,5.3191,188.0,187.89,45.0]
["bitfinex","SOLUSD",1722088983763,1.33014843,187.99,187.89,45.0]
["bitfinex","SOLUSD",1722088984159,1.33014755,187.98,187.89,45.0]
["bitfinex","SOLUSD",1722088984786,1.33014801,187.97,187.89,45.0]
["bitfinex","SOLUSD",1722088985089,1.33014801,187.97,187.85,6.0575]
["bitfinex","SOLUSD",1722088985090,5.3205,187.96,187.85,6.0575]
["bitfinex","SOLUSD",1722088985256,26.82120738,187.95,187.85,6.0575]
["bitfinex","SOLUSD",1722088985460,26.82120738,187.95,187.8,6.6191]
["bitfinex","SOLUSD",1722088985988,5.3208,187.94,187.8,6.6191]
["bitfinex","SOLUSD",1722088986180,6.65180482,187.93,187.8,6.6191]
["bitfinex","SOLUSD",1722088986389,0.34,187.92,187.8,6.6191]
["bitfinex","SOLUSD",1722088986588,1.33084094,187.91,187.8,6.6191]
["bitfinex","SOLUSD",1722088989167,6.65254094,187.91,187.8,6.6191]
["bitfinex","SOLUSD",1722088989487,5.6619,187.9,187.78,15.518]
["bitfinex","SOLUSD",1722088989684,21.33109946,187.89,187.78,15.518]
["bitfinex","SOLUSD",1722088989893,0.17,187.88,187.78,15.518]
["bitfinex","SOLUSD",1722088990078,20.0,187.89,187.78,15.518]
["bitfinex","SOLUSD",1722088990271,0.17,187.9,187.78,15.518]
["bitfinex","SOLUSD",1722088990475,0.17,187.91,187.78,15.518]
["bitfinex","SOLUSD",1722088991186,0.17,187.91,187.79,45.0]
["bitfinex","SOLUSD",1722088991388,20.0,187.93,187.8,0.34]
["bitfinex","SOLUSD",1722088991599,1.33069429,187.97,187.81,24.49]
["bitfinex","SOLUSD",1722088991802,45.6255,187.98,187.82,65.34]
["bitfinex","SOLUSD",1722088991803,7.7621296,187.96,187.82,65.34]
["bitfinex","SOLUSD",1722088992096,1.33038014,187.97,187.84,24.49]
["bitfinex","SOLUSD",1722088992299,1.33038014,187.97,187.85,65.17]
["bitfinex","SOLUSD",1722088992505,1.33038014,187.97,187.85,65.34]
["bitfinex","SOLUSD",1722088993406,5.3202,187.96,187.85,65.0]
["bitfinex","SOLUSD",1722088993572,1.33048344,187.95,187.85,65.0]
["bitfinex","SOLUSD",1722088994474,15.8156,187.98,187.85,65.0]
["bitfinex","SOLUSD",1722088994676,11.7506,188.01,187.87,40.008]
["bitfinex","SOLUSD",1722088994983,20.0,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722088995187,21.33027086,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722088995599,1.33027086,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722088995768,20.0,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722088996106,20.0,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722088996312,1.33026081,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722088996616,1.33017559,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722088997987,0.17,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722088998208,21.33043784,188.0,187.87,15.518]
["bitfinex","SOLUSD",1722088998513,21.33020441,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722088999010,26.64940441,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722088999194,21.33020441,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722088999400,26.64930441,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089000423,5.3197,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089000602,21.33027931,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722089001293,1.33027931,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722089001612,1.33027888,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089002415,6.65007888,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089002697,5.32,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722089002920,5.32,187.97,187.87,15.518]
["bitfinex","SOLUSD",1722089002921,0.17,187.96,187.87,15.518]
["bitfinex","SOLUSD",1722089003926,21.33054623,187.99,187.87,15.518]
["bitfinex","SOLUSD",1722089004224,0.17,187.98,187.87,15.518]
["bitfinex","SOLUSD",1722089004425,25.3194,187.99,187.87,15.518]
["bitfinex","SOLUSD",1722089004602,20.0,187.99,187.87,15.518]
["bitfinex","SOLUSD",1722089004814,13.08085337,188.01,187.88,45.0]
["bitfinex","SOLUSD",1722089005001,20.0,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089005422,21.3301723,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089005796,5.3197,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089006122,1.33037799,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722089006692,20.0,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089006693,21.33026293,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089007604,0.34,187.99,187.87,15.518]
["bitfinex","SOLUSD",1722089007809,5.32,187.97,187.87,15.518]
["bitfinex","SOLUSD",1722089007996,5.3203,187.96,187.87,15.518]
["bitfinex","SOLUSD",1722089009808,0.17,187.97,187.87,15.518]
["bitfinex","SOLUSD",1722089010317,5.3203,187.96,187.87,15.518]
["bitfinex","SOLUSD",1722089010518,5.3206,187.95,187.87,15.518]
["bitfinex","SOLUSD",1722089011001,5.3203,187.96,187.87,15.518]
["bitfinex","SOLUSD",1722089011421,5.3206,187.95,187.87,15.518]
["bitfinex","SOLUSD",1722089012003,5.3203,187.96,187.87,15.518]
["bitfinex","SOLUSD",1722089012724,5.66,187.97,187.87,15.518]
["bitfinex","SOLUSD",1722089013028,44.49,188.0,187.87,15.518]
["bitfinex","SOLUSD",1722089013029,1.33047404,187.98,187.87,15.518]
["bitfinex","SOLUSD",1722089013205,6.64966799,187.99,187.87,15.518]
["bitfinex","SOLUSD",1722089013410,9.76897358,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089013628,0.17,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089013843,20.17,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089013844,25.3191,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089014021,6.64966809,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722089014218,1.33026809,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722089015052,8.3504857,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722089015344,1.3303196,187.96,187.88,45.0]
["bitfinex","SOLUSD",1722089015544,9.68077817,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722089016434,8.3504857,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722089016632,1.33029904,187.96,187.88,45.0]
["bitfinex","SOLUSD",1722089016835,8.3504857,187.97,187.87,15.518]
["bitfinex","SOLUSD",1722089018741,8.3504857,187.97,187.88,45.0]
["bitfinex","SOLUSD",1722089019536,8.3504857,187.97,187.88,69.49]
["bitfinex","SOLUSD",1722089020150,5.49812913,188.03,187.91,24.49]
["bitfinex","SOLUSD",1722089020333,3.43394552,188.06,187.92,65.17]
["bitfinex","SOLUSD",1722089020656,3.43394552,188.06,187.92,65.0]
["bitfinex","SOLUSD",1722089020657,8.34892289,188.03,187.92,65.0]
["bitfinex","SOLUSD",1722089021158,9.67889616,188.03,187.92,65.0]
["bitfinex","SOLUSD",1722089021359,13.66732289,188.03,187.9,16.2664]
["bitfinex","SOLUSD",1722089021539,8.34892289,188.03,187.91,65.0]
["bitfinex","SOLUSD",1722089022151,8.34892289,188.03,187.91,45.0]
["bitfinex","SOLUSD",1722089022540,0.34,188.02,187.91,45.0]
["bitfinex","SOLUSD",1722089022741,0.17,188.02,187.91,45.0]
["bitfinex","SOLUSD",1722089023953,8.34892289,188.03,187.91,45.0]
["bitfinex","SOLUSD",1722089024254,8.34892289,188.03,187.91,69.49]
["bitfinex","SOLUSD",1722089024836,8.34892289,188.03,187.94,24.49]
["bitfinex","SOLUSD",1722089025070,8.34892289,188.03,187.95,45.0]
["bitfinex","SOLUSD",1722089026244,21.77095741,188.12,187.98,16.1567]
["bitfinex","SOLUSD",1722089026442,5.3161,188.11,187.99,45.0]
["bitfinex","SOLUSD",1722089026762,8.34609923,188.06,187.99,45.0]
["bitfinex","SOLUSD",1722089026981,6.64588048,188.1,187.99,45.0]
["bitfinex","SOLUSD",1722089027150,8.34635623,188.09,187.99,45.0]
["bitfinex","SOLUSD",1722089028751,20.0,188.08,187.99,45.0]
["bitfinex","SOLUSD",1722089028951,20.0,188.08,187.98,16.1567]
["bitfinex","SOLUSD",1722089028952,1.32957962,188.07,187.98,16.1567]
["bitfinex","SOLUSD",1722089029279,21.49957962,188.08,187.98,16.1567]
["bitfinex","SOLUSD",1722089029454,0.17,188.07,187.98,16.1567]
["bitfinex","SOLUSD",1722089031357,0.17,188.07,187.93,16.1567]
["bitfinex","SOLUSD",1722089031358,1.49977404,188.07,187.93,16.1567]
["bitfinex","SOLUSD",1722089031567,5.318,188.04,187.93,16.1567]
["bitfinex","SOLUSD",1722089031767,1.32995603,188.03,187.94,45.0]
["bitfinex","SOLUSD",1722089032262,26.64825603,188.03,187.93,16.1567]
["bitfinex","SOLUSD",1722089032449,26.64825603,188.03,187.88,22.4885]
["bitfinex","SOLUSD",1722089032450,0.17,188.02,187.88,22.4885]
["bitfinex","SOLUSD",1722089032653,1.33023855,188.01,187.88,22.4885]
["bitfinex","SOLUSD",1722089032847,1.33023855,188.01,187.83,30.8218]
["bitfinex","SOLUSD",1722089032848,0.34,188.0,187.83,30.8218]
["bitfinex","SOLUSD",1722089033066,1.33041648,187.99,187.83,30.8218]
["bitfinex","SOLUSD",1722089033252,5.32,187.97,187.83,30.8218]
["bitfinex","SOLUSD",1722089033457,21.50052269,187.96,187.83,30.8218]
["bitfinex","SOLUSD",1722089033645,1.33052272,187.95,187.83,30.8218]
["bitfinex","SOLUSD",1722089033843,0.17,187.94,187.83,30.8218]
["bitfinex","SOLUSD",1722089034047,16.6260505,187.94,187.82,16.1567]
["bitfinex","SOLUSD",1722089034439,15.2954,187.94,187.82,16.1567]
["bitfinex","SOLUSD",1722089035261,21.33073217,187.93,187.8,24.49]
["bitfinex","SOLUSD",1722089035465,6.99224249,187.92,187.78,6.3318]
["bitfinex","SOLUSD",1722089035664,20.0,187.91,187.78,6.3318]
["bitfinex","SOLUSD",1722089036342,1.33084198,187.9,187.78,6.3318]
["bitfinex","SOLUSD",1722089036542,1.33085007,187.9,187.78,6.3318]
["bitfinex","SOLUSD",1722089036767,26.99228671,187.92,187.78,6.3318]
["bitfinex","SOLUSD",1722089036960,21.50088671,187.92,187.78,6.3318]
["bitfinex","SOLUSD",1722089037174,20.17,187.92,187.78,6.3318]
["bitfinex","SOLUSD",1722089037966,20.17,187.92,187.79,45.17]
["bitfinex","SOLUSD",1722089038171,21.50081901,187.92,187.79,45.0]
["bitfinex","SOLUSD",1722089038376,5.3217,187.91,187.79,45.0]
["bitfinex","SOLUSD",1722089038568,20.34,187.9,187.76,16.1567]
["bitfinex","SOLUSD",1722089038868,20.0,187.89,187.77,20.0]
["bitfinex","SOLUSD",1722089039168,21.33096248,187.89,187.77,20.0]
["bitfinex","SOLUSD",1722089039368,20.0,187.89,187.77,20.0]
["bitfinex","SOLUSD",1722089039574,6.65327065,187.89,187.77,20.0]
["bitfinex","SOLUSD",1722089039751,6.65327065,187.89,187.78,45.0]
["bitfinex","SOLUSD",1722089040268,20.17,187.9,187.78,45.0]
["bitfinex","SOLUSD",1722089040450,25.3216,187.92,187.78,45.0]
["bitfinex","SOLUSD",1722089040649,5.4917,187.91,187.78,45.0]
["bitfinex","SOLUSD",1722089040858,21.50086925,187.9,187.78,45.0]
["bitfinex","SOLUSD",1722089041059,1.3309909,187.89,187.78,45.0]
["bitfinex","SOLUSD",1722089041264,20.0,187.92,187.78,45.0]
["bitfinex","SOLUSD",1722089041476,20.0,187.92,187.79,20.34]
["bitfinex","SOLUSD",1722089041667,20.0,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089041668,25.3214,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089041972,1.33077154,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089042175,20.0,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089042380,5.3218,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089042573,25.3214,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089042874,20.0,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089043173,21.33088319,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089043372,5.4919,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089044480,0.17,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089044683,20.0,187.93,187.8,45.0]
["bitfinex","SOLUSD",1722089044889,20.0,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089045260,1.33073519,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089045458,20.0,187.93,187.81,0.17]
["bitfinex","SOLUSD",1722089045765,1.3306928,187.92,187.81,0.17]
["bitfinex","SOLUSD",1722089045969,20.0,187.93,187.81,0.17]
["bitfinex","SOLUSD",1722089046155,21.33069185,187.93,187.81,0.17]
["bitfinex","SOLUSD",1722089046359,20.0,187.93,187.81,0.17]
["bitfinex","SOLUSD",1722089046680,1.33069185,187.92,187.81,0.17]
["bitfinex","SOLUSD",1722089048379,1.33069185,187.92,187.8,45.0]
["bitfinex","SOLUSD",1722089048380,0.17,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089048760,5.4917,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089049367,0.17,187.91,187.8,45.0]
["bitfinex","SOLUSD",1722089049881,49.8111,187.93,187.8,45.0]
["bitfinex","SOLUSD",1722089050080,20.0,187.93,187.8,45.0]
["bitfinex","SOLUSD",1722089050284,30.9682,187.96,187.83,16.0718]
["bitfinex","SOLUSD",1722089050285,6.4782,187.96,187.83,16.0718]
["bitfinex","SOLUSD",1722089050465,6.4782,187.96,187.84,45.17]
["bitfinex","SOLUSD",1722089050664,22.55086377,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089051061,1.33043823,187.99,187.84,45.17]
["bitfinex","SOLUSD",1722089051294,7.45801346,188.0,187.85,0.17]
["bitfinex","SOLUSD",1722089051487,1.33021346,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089051976,1.33027847,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089052177,5.32,187.97,187.84,45.17]
["bitfinex","SOLUSD",1722089052494,1.33044907,187.99,187.84,45.17]
["bitfinex","SOLUSD",1722089052698,5.3197,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089053196,1.3303867,187.97,187.85,0.17]
["bitfinex","SOLUSD",1722089053368,1.3303867,187.97,187.84,45.17]
["bitfinex","SOLUSD",1722089053570,6.6504867,187.97,187.84,45.17]
["bitfinex","SOLUSD",1722089053894,1.3303867,187.97,187.84,45.17]
["bitfinex","SOLUSD",1722089055271,5.3194,187.99,187.85,0.17]
["bitfinex","SOLUSD",1722089055472,1.33033381,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089056479,7.62813458,188.0,187.85,0.17]
["bitfinex","SOLUSD",1722089056798,25.4894,187.99,187.85,0.17]
["bitfinex","SOLUSD",1722089057098,1.33033363,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089057309,1.33033363,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089057471,0.17,187.97,187.84,45.17]
["bitfinex","SOLUSD",1722089057671,1.50046139,187.97,187.84,45.17]
["bitfinex","SOLUSD",1722089058903,0.17,187.96,187.84,45.0]
["bitfinex","SOLUSD",1722089059193,6.82095889,187.96,187.83,16.0718]
["bitfinex","SOLUSD",1722089059406,0.17,187.97,187.83,16.0718]
["bitfinex","SOLUSD",1722089059580,0.34,187.97,187.83,16.0718]
["bitfinex","SOLUSD",1722089060402,25.3192,188.0,187.84,45.34]
["bitfinex","SOLUSD",1722089060698,5.3194,187.99,187.84,45.34]
["bitfinex","SOLUSD",1722089060896,1.33034403,187.98,187.84,45.34]
["bitfinex","SOLUSD",1722089061376,5.3194,187.99,187.84,45.34]
["bitfinex","SOLUSD",1722089061995,1.3303344,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089062186,0.17,187.99,187.84,45.17]
["bitfinex","SOLUSD",1722089062385,5.4897,187.99,187.84,45.17]
["bitfinex","SOLUSD",1722089062588,0.17,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089063203,5.4898,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089063378,0.17,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089063785,5.4897,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089064388,1.33040919,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089064791,1.50034229,187.99,187.84,45.17]
["bitfinex","SOLUSD",1722089064990,0.17,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089065585,1.50039321,187.98,187.84,45.17]
["bitfinex","SOLUSD",1722089065910,1.33039321,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089066097,5.3195,187.99,187.85,0.17]
["bitfinex","SOLUSD",1722089066308,1.33033127,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089067323,5.3195,187.99,187.85,0.17]
["bitfinex","SOLUSD",1722089067616,1.33033279,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089067995,5.3195,187.99,187.85,0.17]
["bitfinex","SOLUSD",1722089068223,5.3197,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089068402,5.3203,187.96,187.84,45.17]
["bitfinex","SOLUSD",1722089068600,6.65075353,187.96,187.84,45.17]
["bitfinex","SOLUSD",1722089068813,1.33045353,187.95,187.84,45.17]
["bitfinex","SOLUSD",1722089069014,1.33045191,187.96,187.84,45.17]
["bitfinex","SOLUSD",1722089070226,6.81965139,188.0,187.84,45.17]
["bitfinex","SOLUSD",1722089070520,25.6594,187.99,187.84,45.17]
["bitfinex","SOLUSD",1722089071116,1.33039303,187.98,187.84,69.66]
["bitfinex","SOLUSD",1722089071420,1.33039303,187.98,187.85,0.17]
["bitfinex","SOLUSD",1722089072914,5.4894,187.99,187.85,0.17]
["bitfinex","SOLUSD",1722089073430,15.9006,188.03,187.87,6.039]
["bitfinex","SOLUSD",1722089073630,0.17,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089073803,5.3197,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089074003,5.3194,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722089074225,1.33031216,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089074423,0.17,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722089074604,0.17,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089074801,20.0,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089075002,25.4892,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089075525,5.3198,187.98,187.88,45.0]
["bitfinex","SOLUSD",1722089075710,20.17,188.0,187.88,45.0]
["bitfinex","SOLUSD",1722089075911,5.3196,187.99,187.88,45.0]
["bitfinex","SOLUSD",1722089076123,5.3201,187.97,187.87,6.039]
["bitfinex","SOLUSD",1722089076316,5.3197,187.98,187.87,6.039]
["bitfinex","SOLUSD",1722089077219,12.26,187.96,187.89,12.26]
["bitfinex","SOLUSD",1722089077411,12.26,187.93,187.87,6.039]
["bitfinex","SOLUSD",1722089077804,12.26,187.93,187.87,18.299]
["bitfinex","SOLUSD",1722089079006,5.3203,187.96,187.87,6.039]
["bitfinex","SOLUSD",1722089079510,1.67054792,187.97,187.87,6.039]
["bitfinex","SOLUSD",1722089079511,6.99054792,187.97,187.87,6.039]
["bitfinex","SOLUSD",1722089079728,5.3203,187.96,187.87,6.039]
["bitfinex","SOLUSD",1722089080022,5.3203,187.96,187.86,16.1093]
["bitfinex","SOLUSD",1722089080023,1.33055615,187.95,187.86,16.1093]
["bitfinex","SOLUSD",1722089080208,24.86,187.94,187.86,16.1093]
["bitfinex","SOLUSD",1722089080415,5.3214,187.92,187.83,6.039]
["bitfinex","SOLUSD",1722089080628,1.33084861,187.91,187.83,6.039]
["bitfinex","SOLUSD",1722089081013,0.17,187.92,187.83,6.039]
["bitfinex","SOLUSD",1722089081215,0.17,187.93,187.83,6.039]
["bitfinex","SOLUSD",1722089081523,20.0,187.95,187.83,6.039]
["bitfinex","SOLUSD",1722089081742,20.0,187.96,187.83,6.039]
["bitfinex","SOLUSD",1722089082033,0.34,187.97,187.83,6.039]
["bitfinex","SOLUSD",1722089082214,5.6605,187.96,187.84,45.0]
["bitfinex","SOLUSD",1722089082525,5.3209,187.94,187.84,45.0]
["bitfinex","SOLUSD",1722089083502,1.33057715,187.95,187.84,45.0]
["bitfinex","SOLUSD",1722089083503,5.3206,187.95,187.84,45.0]
["bitfinex","SOLUSD",1722089083702,0.17,187.94,187.84,45.0]
["bitfinex","SOLUSD",1722089084002,5.4903,187.96,187.84,45.0]
["bitfinex","SOLUSD",1722089084425,0.17,187.95,187.84,45.0]
["bitfinex","SOLUSD",1722089084910,0.34,187.96,187.84,45.0]
["bitfinex","SOLUSD",1722089085303,1.33052443,187.99,187.84,45.0]
["bitfinex","SOLUSD",1722089085509,5.3195,187.99,187.84,45.0]
["bitfinex","SOLUSD",1722089085719,5.3195,187.99,187.85,16.4239]
["bitfinex","SOLUSD",1722089085920,1.33035645,187.98,187.86,45.0]
["bitfinex","SOLUSD",1722089086132,6.65015645,187.98,187.86,45.0]
["bitfinex","SOLUSD",1722089086436,5.3198,187.98,187.86,45.0]
["bitfinex","SOLUSD",1722089086818,1.33035633,187.99,187.86,45.0]
["bitfinex","SOLUSD",1722089087134,26.64945581,188.0,187.86,45.0]
["bitfinex","SOLUSD",1722089087329,5.4895,187.99,187.86,45.0]
["bitfinex","SOLUSD",1722089087527,1.33035581,188.0,187.88,16.2539]
["bitfinex","SOLUSD",1722089087710,8.35135788,187.97,187.89,45.0]
["bitfinex","SOLUSD",1722089088533,5.3192,188.0,187.89,45.0]
["bitfinex","SOLUSD",1722089088838,13.66954354,188.0,187.89,45.0]
["bitfinex","SOLUSD",1722089089014,0.17,187.99,187.89,45.0]
["bitfinex","SOLUSD",1722089089830,26.02031725,187.99,187.88,16.2539]
["bitfinex","SOLUSD",1722089090017,31.50971725,187.99,187.88,16.2539]
["bitfinex","SOLUSD",1722089090345,26.19031725,187.99,187.88,16.2539]
["bitfinex","SOLUSD",1722089090633,31.50981725,187.99,187.88,16.2539]
["bitfinex","SOLUSD",1722089091809,5.3198,187.98,187.88,16.2539]
["bitfinex","SOLUSD",1722089092031,1.50046383,187.97,187.88,16.2539]
["bitfinex","SOLUSD",1722089092420,26.02043696,187.99,187.88,16.2539]
["bitfinex","SOLUSD",1722089092619,0.17,187.98,187.88,16.2539]
["bitfinex","SOLUSD",1722089093329,0.04088071,187.98,187.88,16.2539]
["bitfinex","SOLUSD",1722089093539,1.33035172,187.98,187.88,16.2539]
["bitfinex","SOLUSD",1722089093743,24.69,187.99,187.88,16.2539]
["bitfinex","SOLUSD",1722089093922,1.33035172,187.98,187.88,16.2539]
["bitfinex","SOLUSD",1722089094244,6.65015172,187.98,187.88,16.2539]
["bitfinex","SOLUSD",1722089094532,1.33035172,187.98,187.88,16.2539]
["bitfinex","SOLUSD",1722089094738,5.3203,187.96,187.88,16.2539]
["bitfinex","SOLUSD",1722089094910,0.17,187.95,187.88,16.2539]
["bitfinex","SOLUSD",1722089095112,0.17,187.95,187.76,5.52933326]
["bitfinex","SOLUSD",1722089095113,1.50062734,187.95,187.83,16.2539]
["bitfinex","SOLUSD",1722089095307,21.50062734,187.95,187.83,16.2539]
["bitfinex","SOLUSD",1722089095527,0.17,187.94,187.83,16.2539]
["bitfinex","SOLUSD",1722089095740,5.3214,187.92,187.83,16.2539]
["bitfinex","SOLUSD",1722089095949,6.99252789,187.91,187.83,16.2539]
["bitfinex","SOLUSD",1722089097122,5.322,187.9,187.83,16.2539]
["bitfinex","SOLUSD",1722089097441,1.67098001,187.91,187.83,16.2539]
["bitfinex","SOLUSD",1722089098241,1.67098001,187.91,187.71,2.12107969]
["bitfinex","SOLUSD",1722089098242,24.52,187.9,187.78,16.2539]
["bitfinex","SOLUSD",1722089098442,24.52,187.87,187.78,16.2539]
["bitfinex","SOLUSD",1722089098629,21.67135398,187.86,187.78,16.2539]
["bitfinex","SOLUSD",1722089098952,6.65476819,187.85,187.73,16.2539]
["bitfinex","SOLUSD",1722089099163,0.34,187.84,187.73,16.2539]
["bitfinex","SOLUSD",1722089099328,1.33150025,187.83,187.73,16.2539]
["bitfinex","SOLUSD",1722089099525,6.65581201,187.82,187.73,16.2539]
["bitfinex","SOLUSD",1722089099759,1.33151201,187.82,187.73,16.2539]
["bitfinex","SOLUSD",1722089100051,0.34,187.81,187.73,16.2539]
["bitfinex","SOLUSD",1722089100364,0.34,187.81,187.68,16.2539]
["bitfinex","SOLUSD",1722089100365,5.3251,187.79,187.68,16.2539]
["bitfinex","SOLUSD",1722089100665,1.50187901,187.78,187.68,15.7539]
["bitfinex","SOLUSD",1722089100836,0.17,187.77,187.68,15.7539]
["bitfinex","SOLUSD",1722089101040,0.17,187.79,187.68,15.7539]
["bitfinex","SOLUSD",1722089101240,0.34,187.8,187.68,15.7539]
["bitfinex","SOLUSD",1722089101430,5.6648,187.8,187.68,15.7539]
["bitfinex","SOLUSD",1722089101738,21.33176366,187.79,187.68,15.7539]
["bitfinex","SOLUSD",1722089101941,0.34,187.78,187.68,15.7539]
["bitfinex","SOLUSD",1722089102152,21.33176366,187.79,187.68,15.7539]
["bitfinex","SOLUSD",1722089102357,1.33172965,187.78,187.68,15.7539]
["bitfinex","SOLUSD",1722089103650,20.0,187.79,187.68,15.7539]
["bitfinex","SOLUSD",1722089103856,0.17,187.8,187.69,45.0]
["bitfinex","SOLUSD",1722089104080,0.34,187.8,187.69,45.0]
["bitfinex","SOLUSD",1722089104287,1.33162319,187.85,187.69,45.0]
["bitfinex","SOLUSD",1722089104648,5.3239,187.84,187.69,45.0]
["bitfinex","SOLUSD",1722089104961,6.65492319,187.85,187.7,0.34]
["bitfinex","SOLUSD",1722089105153,1.33162319,187.85,187.7,0.34]
["bitfinex","SOLUSD",1722089105356,1.33162319,187.85,187.69,45.0]
["bitfinex","SOLUSD",1722089105548,30.6865,187.86,187.69,45.0]
["bitfinex","SOLUSD",1722089105743,21.33144445,187.85,187.7,0.34]
["bitfinex","SOLUSD",1722089105946,5.3238,187.84,187.7,0.34]
["bitfinex","SOLUSD",1722089106169,21.33144445,187.85,187.7,0.34]
["bitfinex","SOLUSD",1722089106372,24.52,187.89,187.71,21.7969]
["bitfinex","SOLUSD",1722089106676,24.52,187.89,187.72,65.0]
["bitfinex","SOLUSD",1722089106677,25.85125423,187.89,187.72,65.0]
["bitfinex","SOLUSD",1722089106875,5.3231,187.86,187.72,65.0]
["bitfinex","SOLUSD",1722089107085,25.85125423,187.89,187.72,65.0]
["bitfinex","SOLUSD",1722089107086,5.3228,187.87,187.72,65.0]
["bitfinex","SOLUSD",1722089107381,5.3231,187.86,187.72,65.0]
["bitfinex","SOLUSD",1722089108270,1.331252,187.85,187.72,65.0]
["bitfinex","SOLUSD",1722089108462,6.65405181,187.87,187.72,65.0]
["bitfinex","SOLUSD",1722089108776,0.34,187.86,187.72,65.0]
["bitfinex","SOLUSD",1722089109772,1.33115018,187.87,187.73,0.34]
["bitfinex","SOLUSD",1722089110357,22.6717,187.91,187.74,15.3487]
["bitfinex","SOLUSD",1722089110358,27.9934,187.91,187.74,15.3487]
["bitfinex","SOLUSD",1722089110559,1.3309574,187.9,187.75,65.34]
["bitfinex","SOLUSD",1722089110874,5.3225,187.88,187.75,65.34]
["bitfinex","SOLUSD",1722089111179,5.3222,187.89,187.75,65.34]
["bitfinex","SOLUSD",1722089111361,24.52,187.88,187.75,45.0]
["bitfinex","SOLUSD",1722089111572,5.3232,187.86,187.75,45.0]
["bitfinex","SOLUSD",1722089112066,0.34,187.87,187.75,45.0]
["bitfinex","SOLUSD",1722089112263,1.33111085,187.86,187.75,45.0]
["bitfinex","SOLUSD",1722089112463,1.33118013,187.85,187.75,45.0]
["bitfinex","SOLUSD",1722089112671,5.3231,187.86,187.75,45.0]
["bitfinex","SOLUSD",1722089113176,24.52,187.88,187.75,45.0]
["bitfinex","SOLUSD",1722089113371,6.65338333,187.9,187.76,6.4482]
["bitfinex","SOLUSD",1722089113570,6.65338333,187.9,187.77,45.0]
["bitfinex","SOLUSD",1722089113571,25.6622,187.89,187.77,45.0]
["bitfinex","SOLUSD",1722089113771,5.3226,187.88,187.77,45.0]
["bitfinex","SOLUSD",1722089113999,1.33103831,187.87,187.77,45.0]
["bitfinex","SOLUSD",1722089114198,29.8411,187.93,187.77,45.0]
["bitfinex","SOLUSD",1722089114365,1.33099456,187.92,187.78,15.3487]
["bitfinex","SOLUSD",1722089114696,5.322,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722089114858,6.65299447,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722089115387,5.322,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722089115693,5.3223,187.89,187.79,45.0]
["bitfinex","SOLUSD",1722089115993,1.33099407,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089116481,5.3228,187.87,187.78,15.3487]
["bitfinex","SOLUSD",1722089116685,1.33117524,187.86,187.78,15.3487]
["bitfinex","SOLUSD",1722089116886,5.3228,187.87,187.78,15.3487]
["bitfinex","SOLUSD",1722089117096,5.6625,187.88,187.78,15.3487]
["bitfinex","SOLUSD",1722089118700,6.6539725,187.87,187.78,15.3487]
["bitfinex","SOLUSD",1722089118900,5.6631,187.86,187.78,15.3487]
["bitfinex","SOLUSD",1722089119074,1.33124457,187.85,187.78,15.3487]
["bitfinex","SOLUSD",1722089119407,40.0,187.94,187.78,15.3487]
["bitfinex","SOLUSD",1722089119408,5.322,187.9,187.78,15.3487]
["bitfinex","SOLUSD",1722089119567,21.67108411,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089120172,21.33108411,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089120378,20.0,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722089122199,25.322,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722089122589,20.0,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722089123380,24.86,187.91,187.79,45.0]
["bitfinex","SOLUSD",1722089123381,1.67092163,187.91,187.79,45.0]
["bitfinex","SOLUSD",1722089124078,6.99262163,187.91,187.79,45.0]
["bitfinex","SOLUSD",1722089124789,5.322,187.9,187.79,45.0]
["bitfinex","SOLUSD",1722089125303,1.33098009,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089125608,5.3226,187.88,187.78,15.3487]
["bitfinex","SOLUSD",1722089125773,1.33098009,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089125972,24.52,187.9,187.78,15.3487]
["bitfinex","SOLUSD",1722089126377,1.67099751,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089126777,6.99319751,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089127401,1.67099751,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089127578,6.99329751,187.89,187.78,15.3487]
["bitfinex","SOLUSD",1722089129801,29.843,187.87,187.78,15.3487]
["bitfinex","SOLUSD",1722089129981,24.52,187.84,187.78,15.3487]
["bitfinex","SOLUSD",1722089130174,1.67142222,187.83,187.76,6.4482]
["bitfinex","SOLUSD",1722089130375,24.52,187.81,187.74,15.2989]
["bitfinex","SOLUSD",1722089130782,0.34,187.8,187.74,15.2989]
["bitfinex","SOLUSD",1722089133103,5.6648,187.8,187.74,15.2989]
["bitfinex","SOLUSD",1722089133479,5.3251,187.79,187.74,15.2989]
["bitfinex","SOLUSD",1722089133906,0.34,187.78,187.74,15.2989]
["bitfinex","SOLUSD",1722089134282,5.3251,187.79,187.74,15.2989]
["bitfinex","SOLUSD",1722089134504,1.67171298,187.78,187.7,15.2989]
["bitfinex","SOLUSD",1722089134704,1.67185024,187.78,187.7,15.2989]
["bitfinex","SOLUSD",1722089134911,6.99725024,187.78,187.7,15.2989]
["bitfinex","SOLUSD",1722089135988,1.67185024,187.78,187.7,15.2989]
["bitfinex","SOLUSD",1722089136187,0.34,187.78,187.7,15.2989]
["bitfinex","SOLUSD",1722089136401,20.0,187.79,187.7,15.2989]
["bitfinex","SOLUSD",1722089136600,26.65676342,187.79,187.7,15.2989]
["bitfinex","SOLUSD",1722089136803,0.34,187.78,187.7,15.2989]
["bitfinex","SOLUSD",1722089137103,1.33187248,187.77,187.7,15.2989]
["bitfinex","SOLUSD",1722089137286,26.19194598,187.76,187.63,6.2523]
["bitfinex","SOLUSD",1722089137482,5.3266,187.74,187.63,6.2523]
["bitfinex","SOLUSD",1722089137793,0.34,187.73,187.63,6.2523]
["bitfinex","SOLUSD",1722089139209,0.34,187.74,187.63,6.2523]
["bitfinex","SOLUSD",1722089139903,1.3321737,187.73,187.63,6.2523]
["bitfinex","SOLUSD",1722089140107,6.6589737,187.73,187.63,6.2523]
["bitfinex","SOLUSD",1722089140302,0.34,187.72,187.63,6.2523]
["bitfinex","SOLUSD",1722089140611,0.34,187.72,187.6,15.2989]
["bitfinex","SOLUSD",1722089140612,24.52,187.7,187.6,15.2989]
["bitfinex","SOLUSD",1722089140797,1.33251642,187.69,187.6,15.2989]
["bitfinex","SOLUSD",1722089140987,0.34,187.68,187.6,15.2989]
["bitfinex","SOLUSD",1722089141187,1.33251465,187.67,187.6,15.2989]
["bitfinex","SOLUSD",1722089141389,0.34,187.66,187.6,15.2989]
["bitfinex","SOLUSD",1722089141604,1.33264505,187.65,187.6,15.2989]
["bitfinex","SOLUSD",1722089141827,1.33264505,187.65,187.59,0.7764278]
["bitfinex","SOLUSD",1722089142134,1.67269887,187.66,187.59,0.7764278]
["bitfinex","SOLUSD",1722089142931,7.00149887,187.66,187.59,0.7764278]
["bitfinex","SOLUSD",1722089143232,33.317,187.73,187.59,0.7764278]
["bitfinex","SOLUSD",1722089143233,1.33273282,187.73,187.6,6.2523]
["bitfinex","SOLUSD",1722089143820,31.17973282,187.73,187.6,6.2523]
["bitfinex","SOLUSD",1722089144019,25.85273282,187.73,187.6,6.2523]
["bitfinex","SOLUSD",1722089144325,20.0,187.72,187.6,6.2523]
["bitfinex","SOLUSD",1722089144542,1.33238435,187.71,187.6,6.2523]
["bitfinex","SOLUSD",1722089144711,1.67242297,187.7,187.6,6.2523]
["bitfinex","SOLUSD",1722089144907,7.00022297,187.7,187.6,6.2523]
["bitfinex","SOLUSD",1722089145329,1.67242297,187.7,187.6,6.2523]
["bitfinex","SOLUSD",1722089146018,26.19242297,187.7,187.59,15.8649278]
["bitfinex","SOLUSD",1722089146220,1.67242297,187.7,187.59,15.8649278]
["bitfinex","SOLUSD",1722089146931,1.33242297,187.7,187.59,15.8649278]
["bitfinex","SOLUSD",1722089147117,1.33225741,187.72,187.6,45.0]
["bitfinex","SOLUSD",1722089147537,6.65935741,187.72,187.6,45.0]
["bitfinex","SOLUSD",1722089147746,1.33225741,187.72,187.6,45.0]
["bitfinex","SOLUSD",1722089147923,26.192349,187.73,187.6,45.0]
["bitfinex","SOLUSD",1722089148111,1.33225752,187.73,187.61,6.2198]
["bitfinex","SOLUSD",1722089148321,1.33225752,187.73,187.62,45.0]
["bitfinex","SOLUSD",1722089149049,8.3611839,187.71,187.62,45.0]
["bitfinex","SOLUSD",1722089150443,8.3611839,187.71,187.61,6.2198]
["bitfinex","SOLUSD",1722089151943,8.3611839,187.71,187.62,45.0]
["bitfinex","SOLUSD",1722089159335,13.6887839,187.71,187.62,45.0]
["bitfinex","SOLUSD",1722089159647,9.69342557,187.71,187.59,15.8649278]
["bitfinex","SOLUSD",1722089159958,1.67224167,187.7,187.59,15.8649278]
["bitfinex","SOLUSD",1722089160277,1.67244142,187.7,187.59,15.8649278]
["bitfinex","SOLUSD",1722089160454,26.19244142,187.7,187.59,15.8649278]
["bitfinex","SOLUSD",1722089160640,66.4553,187.69,187.59,0.7764278]
["bitfinex","SOLUSD",1722089160846,5.3285,187.67,187.59,0.7764278]
["bitfinex","SOLUSD",1722089161048,1.67273121,187.66,187.59,0.7764278]
["bitfinex","SOLUSD",1722089161352,7.00153121,187.66,187.59,0.7764278]
["bitfinex","SOLUSD",1722089162253,1.67273121,187.66,187.59,0.7764278]
["bitfinex","SOLUSD",1722089162764,7.00143121,187.66,187.59,0.7764278]
["bitfinex","SOLUSD",1722089163123,29.8493,187.64,187.59,0.7764278]
["bitfinex","SOLUSD",1722089163327,5.3299,187.62,187.59,0.7764278]
["bitfinex","SOLUSD",1722089163526,1.50298435,187.61,187.59,0.7764278]
["bitfinex","SOLUSD",1722089163757,1.3329918,187.6,187.59,0.7764278]
["bitfinex","SOLUSD",1722089165171,1.33304224,187.6,187.59,0.7764278]
["bitfinex","SOLUSD",1722089165342,1.67304224,187.6,187.59,0.7764278]
["bitfinex","SOLUSD",1722089165547,5.3321,187.55,187.51,445.998293]
["bitfinex","SOLUSD",1722089165756,22.6933,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089165975,24.36671681,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089166270,6.4843,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089166469,5.3324,187.53,187.51,445.998293]
["bitfinex","SOLUSD",1722089166653,5.3325,187.53,187.51,445.998293]
["bitfinex","SOLUSD",1722089166977,6.3243,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089167153,5.9843,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089167754,46.4001,187.58,187.51,445.998293]
["bitfinex","SOLUSD",1722089168075,1.33335857,187.57,187.51,445.998293]
["bitfinex","SOLUSD",1722089168366,6.66465857,187.57,187.51,445.998293]
["bitfinex","SOLUSD",1722089168574,1.33335857,187.57,187.51,445.998293]
["bitfinex","SOLUSD",1722089168874,0.34,187.56,187.51,445.998293]
["bitfinex","SOLUSD",1722089169769,24.52,187.55,187.51,445.998293]
["bitfinex","SOLUSD",1722089169993,45.34,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089170279,5.6722,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089170454,0.34,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089170856,5.6722,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089171267,5.3325,187.53,187.51,445.998293]
["bitfinex","SOLUSD",1722089171476,0.34,187.52,187.51,445.998293]
["bitfinex","SOLUSD",1722089171878,5.6727,187.52,187.51,445.998293]
["bitfinex","SOLUSD",1722089172078,30.1927,187.52,187.51,445.998293]
["bitfinex","SOLUSD",1722089172278,5.3323,187.54,187.51,445.998293]
["bitfinex","SOLUSD",1722089172484,24.52,187.52,187.51,445.998293]
["bitfinex","SOLUSD",1722089172787,29.8527,187.52,187.51,445.998293]
["bitfinex","SOLUSD",1722089173469,75.1927,187.52,187.51,445.998293]
["bitfinex","SOLUSD",1722089174577,75.1927,187.52,187.51,424.44417588]
["bitfinex","SOLUSD",1722089174769,95.1927,187.52,187.51,419.66451074]
["bitfinex","SOLUSD",1722089174971,96.52637941,187.52,187.51,419.66451074]
["bitfinex","SOLUSD",1722089175172,95.1927,187.52,187.51,419.66451074]
["bitfinex","SOLUSD",1722089176686,24.86,187.52,187.51,419.66451074]
["bitfinex","SOLUSD",1722089176993,29.8527,187.52,187.51,419.66451074]
["bitfinex","SOLUSD",1722089177292,29.8527,187.52,187.51,383.30773214]
["bitfinex","SOLUSD",1722089178359,75.1927,187.52,187.51,383.30773214]
["bitfinex","SOLUSD",1722089178563,69.52,187.52,187.51,383.30773214]
["bitfinex","SOLUSD",1722089178759,5.3324,187.54,187.51,383.30773214]
["bitfinex","SOLUSD",1722089178991,30.6643,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089179172,16.549,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089179370,1.33330681,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089179770,6.66410681,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089179991,1.33330681,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089180193,5.331,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089180488,1.33330594,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089180784,1.33330594,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089180989,1.33328772,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089181184,1.33328772,187.64,187.51,383.30773214]
["bitfinex","SOLUSD",1722089181493,29.8496,187.63,187.51,383.30773214]
["bitfinex","SOLUSD",1722089181694,1.33307231,187.62,187.51,383.30773214]
["bitfinex","SOLUSD",1722089182398,24.52,187.6,187.51,383.30773214]
["bitfinex","SOLUSD",1722089182688,1.33321689,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089184480,6.66411689,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089184692,24.52,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089184988,5.3322,187.54,187.51,383.30773214]
["bitfinex","SOLUSD",1722089185191,0.17,187.53,187.51,383.30773214]
["bitfinex","SOLUSD",1722089185873,0.34,187.54,187.51,383.30773214]
["bitfinex","SOLUSD",1722089186069,1.33342001,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089186266,0.34,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089186471,0.17,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089186673,1.33322312,187.6,187.51,383.30773214]
["bitfinex","SOLUSD",1722089186995,0.17,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089187795,1.33319002,187.6,187.51,383.30773214]
["bitfinex","SOLUSD",1722089188683,5.331,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089188992,24.52,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089189472,1.33325405,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089189673,0.34,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089189997,0.34,187.6,187.51,383.30773214]
["bitfinex","SOLUSD",1722089190393,24.52,187.61,187.52,16.5839]
["bitfinex","SOLUSD",1722089190690,1.33302467,187.6,187.52,16.5839]
["bitfinex","SOLUSD",1722089190896,25.85315962,187.61,187.52,16.5839]
["bitfinex","SOLUSD",1722089191194,1.33302329,187.6,187.52,16.5839]
["bitfinex","SOLUSD",1722089191400,6.66342329,187.6,187.52,16.5839]
["bitfinex","SOLUSD",1722089191770,5.3307,187.59,187.52,16.5839]
["bitfinex","SOLUSD",1722089192297,5.3308,187.59,187.52,16.5839]
["bitfinex","SOLUSD",1722089192590,6.66362121,187.6,187.52,16.5839]
["bitfinex","SOLUSD",1722089192779,5.3308,187.59,187.52,16.5839]
["bitfinex","SOLUSD",1722089192978,1.33315859,187.58,187.52,16.5839]
["bitfinex","SOLUSD",1722089193182,1.33315368,187.57,187.52,16.5839]
["bitfinex","SOLUSD",1722089193503,24.86,187.61,187.52,16.5839]
["bitfinex","SOLUSD",1722089193504,1.50314559,187.56,187.52,16.5839]
["bitfinex","SOLUSD",1722089193801,1.50314559,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089194001,6.83494559,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089194382,0.17,187.55,187.51,383.30773214]
["bitfinex","SOLUSD",1722089196007,0.34,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089196692,5.6716,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089197116,24.52,187.53,187.51,383.30773214]
["bitfinex","SOLUSD",1722089197408,0.34,187.52,187.51,383.30773214]
["bitfinex","SOLUSD",1722089197905,5.6727,187.52,187.51,383.30773214]
["bitfinex","SOLUSD",1722089198407,0.34,187.52,187.51,383.30773214]
["bitfinex","SOLUSD",1722089198611,5.6727,187.52,187.51,383.30773214]
["bitfinex","SOLUSD",1722089199297,24.52,187.53,187.51,383.30773214]
["bitfinex","SOLUSD",1722089199506,24.52,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089199684,1.33343953,187.55,187.51,383.30773214]
["bitfinex","SOLUSD",1722089200186,6.66533953,187.55,187.51,383.30773214]
["bitfinex","SOLUSD",1722089200379,5.3322,187.54,187.51,383.30773214]
["bitfinex","SOLUSD",1722089201212,24.52,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089201509,1.33329759,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089201716,1.33320102,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089201898,6.66410102,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089202103,5.3312,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089202406,24.52,187.61,187.51,383.30773214]
["bitfinex","SOLUSD",1722089202718,1.3332548,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089202894,1.33316779,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089203293,5.3304,187.61,187.51,383.30773214]
["bitfinex","SOLUSD",1722089203898,5.3308,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089204612,1.33301014,187.6,187.51,383.30773214]
["bitfinex","SOLUSD",1722089204613,25.85314925,187.6,187.51,383.30773214]
["bitfinex","SOLUSD",1722089204819,1.33314925,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089205025,46.33333697,187.59,187.51,383.30773214]
["bitfinex","SOLUSD",1722089205329,0.34,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089205528,5.6711,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089206515,5.3313,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089206892,1.67326835,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089207120,7.00436835,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089207316,1.67326835,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089207617,5.3319,187.55,187.51,383.30773214]
["bitfinex","SOLUSD",1722089207813,29.8515,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089208005,0.34,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089208209,24.52,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089208424,0.17,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089208603,1.50318104,187.58,187.51,383.30773214]
["bitfinex","SOLUSD",1722089208995,5.3315,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089209333,6.66486713,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089210521,1.33326713,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089210725,0.34,187.55,187.51,383.30773214]
["bitfinex","SOLUSD",1722089210927,5.6719,187.55,187.51,383.30773214]
["bitfinex","SOLUSD",1722089211425,0.34,187.55,187.51,383.30773214]
["bitfinex","SOLUSD",1722089211601,8.36963605,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089212216,13.70103605,187.57,187.51,383.30773214]
["bitfinex","SOLUSD",1722089212407,1.67327495,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089212614,26.19327495,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089212920,31.52487495,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089213136,30.1916,187.56,187.51,383.30773214]
["bitfinex","SOLUSD",1722089213422,31.52493891,187.56,187.51,382.80773214]
["bitfinex","SOLUSD",1722089213723,5.332,187.55,187.51,382.80773214]
["bitfinex","SOLUSD",1722089214099,24.86,187.56,187.51,382.80773214]
["bitfinex","SOLUSD",1722089214304,26.19330519,187.56,187.51,382.80773214]
["bitfinex","SOLUSD",1722089214615,24.86,187.56,187.51,382.80773214]
["bitfinex","SOLUSD",1722089215202,5.3324,187.54,187.51,382.80773214]
["bitfinex","SOLUSD",1722089215400,0.34,187.53,187.51,382.80773214]
["bitfinex","SOLUSD",1722089215701,5.6724,187.53,187.51,382.80773214]
["bitfinex","SOLUSD",1722089216305,5.3327,187.52,187.51,382.80773214]
["bitfinex","SOLUSD",1722089216524,5.6727,187.52,187.51,382.80773214]
["bitfinex","SOLUSD",1722089218444,50.6727,187.52,187.51,382.80773214]
["bitfinex","SOLUSD",1722089220715,0.34,187.52,187.51,382.80773214]
["bitfinex","SOLUSD",1722089221522,5.6727,187.52,187.51,382.80773214]
["bitfinex","SOLUSD",1722089221726,50.6727,187.52,187.51,351.80723214]
["bitfinex","SOLUSD",1722089223137,5.6727,187.52,187.51,351.80723214]
["bitfinex","SOLUSD",1722089223339,29.8524,187.53,187.51,351.80723214]
["bitfinex","SOLUSD",1722089223651,5.3321,187.54,187.51,351.80723214]
["bitfinex","SOLUSD",1722089224030,1.33341514,187.55,187.51,351.80723214]
["bitfinex","SOLUSD",1722089224247,24.52,187.56,187.51,351.80723214]
["bitfinex","SOLUSD",1722089224559,24.52,187.56,187.51,351.30723214]
["bitfinex","SOLUSD",1722089224726,1.33332739,187.55,187.51,351.30723214]
["bitfinex","SOLUSD",1722089224926,6.66557705,187.54,187.51,351.30723214]
["bitfinex","SOLUSD",1722089225126,1.33337705,187.54,187.51,351.30723214]
["bitfinex","SOLUSD",1722089225648,24.52,187.56,187.51,351.30723214]
["bitfinex","SOLUSD",1722089225850,5.3324,187.54,187.51,351.30723214]
["bitfinex","SOLUSD",1722089226351,0.34,187.55,187.51,351.30723214]
["bitfinex","SOLUSD",1722089226530,1.33337557,187.55,187.51,351.30723214]
["bitfinex","SOLUSD",1722089226727,24.52,187.56,187.51,351.30723214]
["bitfinex","SOLUSD",1722089226943,25.85326481,187.56,187.51,351.30723214]
["bitfinex","SOLUSD",1722089227142,8.36963605,187.57,187.51,351.30723214]
["bitfinex","SOLUSD",1722089227343,24.52,187.58,187.51,351.30723214]
["bitfinex","SOLUSD",1722089227540,5.3321,187.55,187.51,351.30723214]
["bitfinex","SOLUSD",1722089228057,8.36971448,187.56,187.51,351.30723214]
["bitfinex","SOLUSD",1722089228544,5.672,187.55,187.51,351.30723214]
["bitfinex","SOLUSD",1722089229355,24.52,187.58,187.51,351.30723214]
["bitfinex","SOLUSD",1722089229544,25.85332024,187.61,187.51,351.30723214]
["bitfinex","SOLUSD",1722089229747,5.331,187.58,187.51,351.30723214]
["bitfinex","SOLUSD",1722089230057,1.33316145,187.57,187.51,351.30723214]
["bitfinex","SOLUSD",1722089230357,5.3308,187.59,187.51,351.30723214]
["bitfinex","SOLUSD",1722089230565,13.699797,187.6,187.51,351.30723214]
["bitfinex","SOLUSD",1722089230767,8.369297,187.6,187.51,351.30723214]
["bitfinex","SOLUSD",1722089231266,9.70230635,187.6,187.51,351.30723214]
["bitfinex","SOLUSD",1722089231837,24.52,187.58,187.51,351.30723214]
["bitfinex","SOLUSD",1722089232254,1.3332922,187.57,187.51,351.30723214]
["bitfinex","SOLUSD",1722089232562,6.6645922,187.57,187.51,351.30723214]
["bitfinex","SOLUSD",1722089232863,5.3321,187.55,187.51,351.30723214]
["bitfinex","SOLUSD",1722089233066,29.8513,187.58,187.51,351.30723214]
["bitfinex","SOLUSD",1722089233248,8.369297,187.6,187.51,351.30723214]
["bitfinex","SOLUSD",1722089233249,24.52,187.52,187.51,351.30723214]
["bitfinex","SOLUSD",1722089233451,30.1927,187.52,187.51,297.38654235]
["bitfinex","SOLUSD",1722089233842,75.1927,187.52,187.51,297.38654235]
["bitfinex","SOLUSD",1722089234164,75.1927,187.52,187.51,295.58887177]
["bitfinex","SOLUSD",1722089234662,121.4417,187.52,187.51,29.87306996]
["bitfinex","SOLUSD",1722089234863,36.4417,187.52,187.51,29.87306996]
["bitfinex","SOLUSD",1722089235170,36.4417,187.52,187.4,0.7764278]
["bitfinex","SOLUSD",1722089235171,13.3328,187.51,187.4,0.7764278]
["bitfinex","SOLUSD",1722089235342,24.52,187.45,187.4,0.7764278]
["bitfinex","SOLUSD",1722089235664,29.8547,187.45,187.4,0.7764278]
["bitfinex","SOLUSD",1722089235843,0.34,187.44,187.4,0.7764278]
["bitfinex","SOLUSD",1722089236038,24.52,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089236241,30.1958,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089236452,6.249,187.43,187.4,0.7764278]
["bitfinex","SOLUSD",1722089236661,0.34,187.44,187.4,0.7764278]
["bitfinex","SOLUSD",1722089236861,5.6753,187.43,187.4,0.7764278]
["bitfinex","SOLUSD",1722089237036,5.3356,187.42,187.4,0.7764278]
["bitfinex","SOLUSD",1722089237238,5.6753,187.43,187.4,0.7764278]
["bitfinex","SOLUSD",1722089237870,5.6754,187.43,187.4,0.7764278]
["bitfinex","SOLUSD",1722089238054,5.3357,187.42,187.4,0.7764278]
["bitfinex","SOLUSD",1722089238262,5.3358,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089238464,0.34,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089239048,0.17,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089239775,1.17366288,187.44,187.4,0.7764278]
["bitfinex","SOLUSD",1722089239955,5.3355,187.43,187.4,0.7764278]
["bitfinex","SOLUSD",1722089240359,1.17366288,187.44,187.4,0.7764278]
["bitfinex","SOLUSD",1722089240874,5.3338,187.49,187.4,0.7764278]
["bitfinex","SOLUSD",1722089241051,6.50696288,187.5,187.4,0.7764278]
["bitfinex","SOLUSD",1722089241250,1.17366288,187.51,187.4,0.7764278]
["bitfinex","SOLUSD",1722089241476,1.17366288,187.52,187.4,0.7764278]
["bitfinex","SOLUSD",1722089241652,1.17366288,187.51,187.4,45.7764278]
["bitfinex","SOLUSD",1722089241847,6.50666288,187.51,187.4,45.7764278]
["bitfinex","SOLUSD",1722089242648,1.17366288,187.51,187.4,0.7764278]
["bitfinex","SOLUSD",1722089242848,5.3339,187.48,187.4,0.7764278]
["bitfinex","SOLUSD",1722089243048,1.17366288,187.47,187.4,0.7764278]
["bitfinex","SOLUSD",1722089243348,5.3345,187.46,187.4,0.7764278]
["bitfinex","SOLUSD",1722089243556,5.3347,187.45,187.4,0.7764278]
["bitfinex","SOLUSD",1722089243957,5.335,187.44,187.4,0.7764278]
["bitfinex","SOLUSD",1722089244160,5.3347,187.45,187.4,0.7764278]
["bitfinex","SOLUSD",1722089244344,0.17,187.46,187.4,0.7764278]
["bitfinex","SOLUSD",1722089244556,6.50756288,187.48,187.4,0.7764278]
["bitfinex","SOLUSD",1722089244962,0.17,187.47,187.4,0.7764278]
["bitfinex","SOLUSD",1722089245164,5.5042,187.47,187.4,0.7764278]
["bitfinex","SOLUSD",1722089245460,0.17,187.46,187.4,0.7764278]
["bitfinex","SOLUSD",1722089245765,5.5042,187.47,187.4,0.7764278]
["bitfinex","SOLUSD",1722089246178,6.50816288,187.46,187.4,0.7764278]
["bitfinex","SOLUSD",1722089246472,1.17366288,187.45,187.4,0.7764278]
["bitfinex","SOLUSD",1722089247363,5.675,187.44,187.4,0.7764278]
["bitfinex","SOLUSD",1722089247748,6.50896288,187.43,187.4,0.7764278]
["bitfinex","SOLUSD",1722089247945,1.17366288,187.42,187.4,0.7764278]
["bitfinex","SOLUSD",1722089248154,6.50936288,187.42,187.4,0.7764278]
["bitfinex","SOLUSD",1722089248671,5.3358,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089248876,5.6758,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089252774,50.6758,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089253251,76.36946288,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089254282,75.1958,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089254678,96.36946288,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089255763,116.36946288,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089256777,121.91088169,187.41,187.4,0.7764278]
["bitfinex","SOLUSD",1722089256996,5.3373,187.36,187.29,15.0424]
["bitfinex","SOLUSD",1722089257163,1.51366288,187.35,187.29,15.0424]
["bitfinex","SOLUSD",1722089257468,6.85126288,187.35,187.29,15.0424]
["bitfinex","SOLUSD",1722089257668,5.3379,187.34,187.29,15.0424]
["bitfinex","SOLUSD",1722089258487,5.3382,187.33,187.29,15.0424]
["bitfinex","SOLUSD",1722089258660,5.3378,187.34,187.29,15.0424]
["bitfinex","SOLUSD",1722089259087,5.3382,187.33,187.29,15.0424]
["bitfinex","SOLUSD",1722089259288,6.51226288,187.32,187.22,15.0424]
["bitfinex","SOLUSD",1722089259584,5.3388,187.31,187.22,15.0424]
["bitfinex","SOLUSD",1722089259797,1.34366288,187.3,187.22,15.0424]
["bitfinex","SOLUSD",1722089259964,5.3399,187.27,187.22,15.0424]
["bitfinex","SOLUSD",1722089260169,1.17366288,187.27,187.22,15.0424]
["bitfinex","SOLUSD",1722089260393,0.34,187.26,187.22,15.0424]
["bitfinex","SOLUSD",1722089261272,0.34,187.27,187.22,15.0424]
["bitfinex","SOLUSD",1722089261465,5.6799,187.27,187.22,15.0424]
["bitfinex","SOLUSD",1722089261666,0.34,187.27,187.22,15.0424]
["bitfinex","SOLUSD",1722089261869,5.3408,187.24,187.22,15.0424]
["bitfinex","SOLUSD",1722089262068,5.3407,187.25,187.22,15.0424]
["bitfinex","SOLUSD",1722089262271,0.34,187.27,187.22,15.0424]
["bitfinex","SOLUSD",1722089262272,6.51436288,187.24,187.22,15.0424]
["bitfinex","SOLUSD",1722089262480,0.17,187.23,187.22,15.0424]
["bitfinex","SOLUSD",1722089262688,0.34,187.23,187.22,15.0424]
["bitfinex","SOLUSD",1722089262986,1.17366288,187.27,187.22,15.0424]
["bitfinex","SOLUSD",1722089263186,1.51366288,187.26,187.22,15.0424]
["bitfinex","SOLUSD",1722089263791,5.6802,187.26,187.22,15.0424]
["bitfinex","SOLUSD",1722089263999,1.17366288,187.25,187.22,15.0424]
["bitfinex","SOLUSD",1722089264203,0.34,187.24,187.22,15.0424]
["bitfinex","SOLUSD",1722089264493,5.6807,187.24,187.22,15.0424]
["bitfinex","SOLUSD",1722089264887,0.34,187.24,187.22,15.0424]
["bitfinex","SOLUSD",1722089265411,1.17366288,187.26,187.22,15.0424]
["bitfinex","SOLUSD",1722089265694,5.5105,187.25,187.21,0.7764278]
["bitfinex","SOLUSD",1722089265896,6.68436288,187.24,187.21,0.7764278]
["bitfinex","SOLUSD",1722089266189,1.34366288,187.23,187.21,0.7764278]
["bitfinex","SOLUSD",1722089266378,1.17366288,187.23,187.21,0.7764278]
["bitfinex","SOLUSD",1722089266995,5.3413,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089267175,50.6813,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089268186,116.37496288,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089268577,71.85496288,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089268783,51.68496288,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089269907,51.85496288,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089270082,50.6813,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089270490,51.85496288,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089270806,1.17366288,187.23,187.21,0.7764278]
["bitfinex","SOLUSD",1722089271103,5.3412,187.23,187.21,0.7764278]
["bitfinex","SOLUSD",1722089271420,25.54554936,187.28,187.21,0.7764278]
["bitfinex","SOLUSD",1722089271421,6.51496288,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089271575,5.341,187.23,187.21,0.7764278]
["bitfinex","SOLUSD",1722089272080,0.34,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089272281,5.6813,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089272889,0.34,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089273305,5.6813,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089273782,0.34,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089273983,6.51416288,187.25,187.21,0.7764278]
["bitfinex","SOLUSD",1722089274194,0.34,187.24,187.21,0.7764278]
["bitfinex","SOLUSD",1722089274406,5.3413,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089274706,5.6813,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089275412,50.6813,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089277100,64.0345,187.22,187.21,0.7764278]
["bitfinex","SOLUSD",1722089277305,5.3433,187.15,187.1,15.5671]
["bitfinex","SOLUSD",1722089277504,20.0,187.21,187.1,15.5671]
["bitfinex","SOLUSD",1722089277505,5.3437,187.14,187.1,15.5671]
["bitfinex","SOLUSD",1722089277817,13.3567,187.18,187.1,15.5671]
["bitfinex","SOLUSD",1722089278014,5.3441,187.13,187.04,15.5671]
["bitfinex","SOLUSD",1722089278219,0.39723508,187.13,187.04,15.5671]
["bitfinex","SOLUSD",1722089278399,5.5135,187.15,187.04,16.63620797]
["bitfinex","SOLUSD",1722089278600,0.17,187.14,187.04,16.63620797]
["bitfinex","SOLUSD",1722089279000,0.39723508,187.14,187.04,15.5671]
["bitfinex","SOLUSD",1722089279202,5.73943508,187.19,187.06,24.52]
["bitfinex","SOLUSD",1722089279425,0.39723508,187.2,187.07,1.06894116]
["bitfinex","SOLUSD",1722089279633,0.39723508,187.2,187.08,15.5671]
["bitfinex","SOLUSD",1722089279796,6.3824,187.23,187.08,15.5671]
["bitfinex","SOLUSD",1722089279797,0.39723508,187.22,187.08,15.5671]
["bitfinex","SOLUSD",1722089279997,5.3422,187.19,187.09,6.3105]
["bitfinex","SOLUSD",1722089280213,0.39723508,187.18,187.09,6.3105]
["bitfinex","SOLUSD",1722089280436,26.3824,187.23,187.09,6.3105]
["bitfinex","SOLUSD",1722089280437,5.3416,187.21,187.09,6.3105]
["bitfinex","SOLUSD",1722089280605,5.73853508,187.22,187.09,6.3105]
["bitfinex","SOLUSD",1722089281235,5.3421,187.2,187.09,6.3105]
["bitfinex","SOLUSD",1722089281410,5.73933508,187.2,187.09,6.3105]
["bitfinex","SOLUSD",1722089281610,0.39723508,187.19,187.09,6.3105]
["bitfinex","SOLUSD",1722089281800,5.73853508,187.22,187.09,30.8305]
["bitfinex","SOLUSD",1722089282000,0.39723508,187.21,187.09,30.8305]
["bitfinex","SOLUSD",1722089282194,5.73853508,187.22,187.09,30.8305]
["bitfinex","SOLUSD",1722089282413,0.39723508,187.21,187.09,30.8305]
["bitfinex","SOLUSD",1722089282825,0.39723508,187.26,187.13,15.5671]
["bitfinex","SOLUSD",1722089283004,0.39723508,187.29,187.13,15.5671]
["bitfinex","SOLUSD",1722089283205,5.73593508,187.31,187.16,6.3105]
["bitfinex","SOLUSD",1722089283536,0.39723508,187.31,187.18,15.5671]
["bitfinex","SOLUSD",1722089283831,13.3485,187.29,187.18,15.5671]
["bitfinex","SOLUSD",1722089284042,5.3406,187.25,187.18,15.5671]
["bitfinex","SOLUSD",1722089284236,5.3401,187.27,187.18,15.5671]
["bitfinex","SOLUSD",1722089284430,0.39723508,187.26,187.18,15.5671]
["bitfinex","SOLUSD",1722089284618,5.73743508,187.26,187.18,15.5671]
["bitfinex","SOLUSD",1722089284802,0.39723508,187.26,187.18,15.5671]
["bitfinex","SOLUSD",1722089285214,0.34,187.25,187.18,15.5671]
["bitfinex","SOLUSD",1722089285410,0.39723508,187.24,187.18,15.5671]
["bitfinex","SOLUSD",1722089286230,5.73823508,187.24,187.18,15.5671]
["bitfinex","SOLUSD",1722089286402,0.73723508,187.23,187.18,15.5671]
["bitfinex","SOLUSD",1722089286602,0.73723508,187.23,187.12,6.6045]
["bitfinex","SOLUSD",1722089286603,5.3414,187.22,187.13,16.2896]
["bitfinex","SOLUSD",1722089286820,0.39723508,187.22,187.13,16.2896]
["bitfinex","SOLUSD",1722089287022,0.39723508,187.26,187.13,16.2896]
["bitfinex","SOLUSD",1722089287205,0.34,187.25,187.13,16.2896]
["bitfinex","SOLUSD",1722089287407,5.73733508,187.27,187.14,1.06841814]
["bitfinex","SOLUSD",1722089287408,0.34,187.26,187.14,1.06841814]
["bitfinex","SOLUSD",1722089287837,5.73703508,187.28,187.13,17.35802308]
["bitfinex","SOLUSD",1722089288141,5.3405,187.25,187.13,16.2896]
["bitfinex","SOLUSD",1722089288436,0.39723508,187.27,187.13,17.35802875]
["bitfinex","SOLUSD",1722089288638,11.26462431,187.31,187.15,24.52]
["bitfinex","SOLUSD",1722089288855,52.67669063,187.35,187.15,24.52]
["bitfinex","SOLUSD",1722089288856,0.39723508,187.34,187.16,82.357779]
["bitfinex","SOLUSD",1722089289137,5.3381,187.33,187.19,16.2896]
["bitfinex","SOLUSD",1722089289315,0.39723508,187.33,187.2,45.0]
["bitfinex","SOLUSD",1722089289521,0.39723508,187.37,187.2,45.0]
["bitfinex","SOLUSD",1722089289929,5.3381,187.34,187.2,45.0]
["bitfinex","SOLUSD",1722089290135,8.77865273,187.33,187.2,45.0]
["bitfinex","SOLUSD",1722089290343,8.38141765,187.33,187.22,6.6045]
["bitfinex","SOLUSD",1722089290638,8.38141765,187.33,187.22,22.8941]
["bitfinex","SOLUSD",1722089291127,8.77865273,187.33,187.23,45.0]
["bitfinex","SOLUSD",1722089291327,8.38141765,187.33,187.23,45.0]
["bitfinex","SOLUSD",1722089291749,8.38141765,187.33,187.24,25.58781824]
["bitfinex","SOLUSD",1722089292042,8.38141765,187.33,187.25,16.2896]
["bitfinex","SOLUSD",1722089292250,8.38141765,187.33,187.26,1.06778358]
["bitfinex","SOLUSD",1722089292423,8.38141765,187.33,187.27,1.06778286]
["bitfinex","SOLUSD",1722089292749,5.3386,187.32,187.25,16.2896]
["bitfinex","SOLUSD",1722089292939,0.39723508,187.31,187.25,16.2896]
["bitfinex","SOLUSD",1722089293123,5.3397,187.28,187.25,16.2896]
["bitfinex","SOLUSD",1722089293326,0.39723508,187.31,187.25,16.2896]
["bitfinex","SOLUSD",1722089293535,5.3396,187.28,187.25,16.2896]
["bitfinex","SOLUSD",1722089293737,0.39723508,187.3,187.25,16.2896]
["bitfinex","SOLUSD",1722089294420,5.6795,187.29,187.25,16.2896]
["bitfinex","SOLUSD",1722089294615,0.39723508,187.28,187.25,16.2896]
["bitfinex","SOLUSD",1722089294848,45.39723508,187.28,187.2,16.2896]
["bitfinex","SOLUSD",1722089295039,5.3408,187.24,187.2,16.2896]
["bitfinex","SOLUSD",1722089295242,0.39723508,187.23,187.2,16.2896]
["bitfinex","SOLUSD",1722089295465,0.39723508,187.23,187.09,1.06816925]
["bitfinex","SOLUSD",1722089295466,0.39723508,187.23,187.11,6.6045]
["bitfinex","SOLUSD",1722089295635,0.34,187.22,187.11,6.6045]
["bitfinex","SOLUSD",1722089295949,5.3407,187.25,187.11,6.6045]
["bitfinex","SOLUSD",1722089296245,0.39723508,187.24,187.11,7.67297481]
["bitfinex","SOLUSD",1722089296454,0.39723508,187.24,187.11,6.6045]
["bitfinex","SOLUSD",1722089296657,0.39723508,187.24,187.11,7.67294402]
["bitfinex","SOLUSD",1722089296943,50.3395,187.29,187.12,16.2896]
["bitfinex","SOLUSD",1722089297153,50.3395,187.29,187.11,7.67294402]
["bitfinex","SOLUSD",1722089297154,6.07683508,187.28,187.14,16.2896]
["bitfinex","SOLUSD",1722089297325,5.73683508,187.28,187.15,45.0]
["bitfinex","SOLUSD",1722089298256,0.39723508,187.27,187.14,16.2896]
["bitfinex","SOLUSD",1722089298423,5.3408,187.24,187.14,16.2896]
["bitfinex","SOLUSD",1722089298623,0.73723508,187.26,187.14,16.2896]
["bitfinex","SOLUSD",1722089298624,5.73823508,187.23,187.14,16.2896]
["bitfinex","SOLUSD",1722089298825,0.39723508,187.23,187.14,16.2896]
["bitfinex","SOLUSD",1722089299052,5.3419,187.2,187.14,16.2896]
["bitfinex","SOLUSD",1722089299263,0.39723508,187.22,187.14,16.2896]
["bitfinex","SOLUSD",1722089299438,5.34,187.27,187.14,16.2896]
["bitfinex","SOLUSD",1722089299641,0.39723508,187.27,187.14,16.2896]
["bitfinex","SOLUSD",1722089299842,0.39723508,187.28,187.14,16.2896]
["bitfinex","SOLUSD",1722089300226,5.73683508,187.28,187.14,16.2896]
["bitfinex","SOLUSD",1722089300632,5.73683508,187.28,187.15,45.0]
["bitfinex","SOLUSD",1722089300834,0.39723508,187.27,187.15,45.0]
["bitfinex","SOLUSD",1722089301249,0.39723508,187.27,187.14,16.2896]
["bitfinex","SOLUSD",1722089301447,0.39723508,187.27,187.15,45.0]
["bitfinex","SOLUSD",1722089301646,0.39723508,187.27,187.14,16.2896]
["bitfinex","SOLUSD",1722089301833,0.39723508,187.31,187.14,16.2896]
["bitfinex","SOLUSD",1722089302153,5.3399,187.27,187.14,16.2896]
["bitfinex","SOLUSD",1722089302353,0.39723508,187.26,187.14,16.2896]
["bitfinex","SOLUSD",1722089303255,5.3415,187.22,187.14,16.2896]
["bitfinex","SOLUSD",1722089303443,0.39723508,187.21,187.14,16.2896]
["bitfinex","SOLUSD",1722089303932,5.3419,187.2,187.14,16.2896]
["bitfinex","SOLUSD",1722089304260,0.34,187.23,187.14,16.2896]
["bitfinex","SOLUSD",1722089304557,5.5113,187.22,187.14,16.2896]
["bitfinex","SOLUSD",1722089304745,0.39723508,187.21,187.14,16.2896]
["bitfinex","SOLUSD",1722089305762,5.3424,187.18,187.14,16.2896]
["bitfinex","SOLUSD",1722089305949,5.3424,187.18,187.1,16.0279]
["bitfinex","SOLUSD",1722089306254,5.3421,187.19,187.1,16.0279]
["bitfinex","SOLUSD",1722089306446,0.39723508,187.18,187.1,16.0279]
["bitfinex","SOLUSD",1722089307475,0.39723508,187.17,187.1,16.0279]
["bitfinex","SOLUSD",1722089307681,5.3446,187.11,187.04,16.0279]
["bitfinex","SOLUSD",1722089308171,0.73723508,187.12,187.04,16.0279]
["bitfinex","SOLUSD",1722089308344,5.3448,187.1,187.04,16.0279]
["bitfinex","SOLUSD",1722089308540,5.3447,187.1,187.04,16.0279]
["bitfinex","SOLUSD",1722089309060,0.39723508,187.09,187.04,16.0279]
["bitfinex","SOLUSD",1722089309261,5.345,187.1,187.04,16.0279]
["bitfinex","SOLUSD",1722089309466,0.34,187.09,187.04,16.0279]
["bitfinex","SOLUSD",1722089309777,5.3456,187.07,187.04,16.0279]
["bitfinex","SOLUSD",1722089310070,0.34,187.09,187.04,16.0279]
["bitfinex","SOLUSD",1722089310451,5.3453,187.08,187.04,16.0279]
["bitfinex","SOLUSD",1722089310650,0.17,187.09,187.04,16.0279]
["bitfinex","SOLUSD",1722089310863,0.17,187.1,187.04,16.0279]
["bitfinex","SOLUSD",1722089311072,0.39723508,187.1,187.04,16.0279]
["bitfinex","SOLUSD",1722089311447,6.1965,187.06,187.02,0.7764278]
["bitfinex","SOLUSD",1722089311678,5.3467,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089311852,5.91393508,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089312065,6.08393508,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089312587,51.08393508,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089313185,6.08393508,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089313484,0.73723508,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089313661,5.6867,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089313861,50.6867,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089314173,45.34,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089314470,0.39723508,187.04,187.02,0.7764278]
["bitfinex","SOLUSD",1722089314876,5.3462,187.05,187.02,0.7764278]
["bitfinex","SOLUSD",1722089315053,5.3458,187.06,187.02,0.7764278]
["bitfinex","SOLUSD",1722089315249,20.0,187.05,187.02,0.7764278]
["bitfinex","SOLUSD",1722089315453,5.3467,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089315860,25.3467,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089316074,71.08393508,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089316281,97.28043508,187.03,187.02,0.7764278]
["bitfinex","SOLUSD",1722089316455,97.11043508,187.03,187.02,0.4164278]
["bitfinex","SOLUSD",1722089317161,97.11043508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089317365,97.94360396,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089318289,97.11043508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089318463,97.28043508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089318855,5.74393508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089319180,0.39723508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089319475,0.39723508,187.04,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089319674,5.74363508,187.04,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089319854,5.3467,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089320576,0.39723508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089320880,5.74393508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089321179,25.74393508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089321374,26.08393508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089321959,71.08393508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089322663,51.08393508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089323263,5.74393508,187.03,187.02,2.78e-05]
["bitfinex","SOLUSD",1722089323673,20.0,187.02,186.89,16.0279]
["bitfinex","SOLUSD",1722089323978,0.39723508,187.01,186.89,16.0279]
["bitfinex","SOLUSD",1722089324575,5.3478,186.99,186.89,16.0279]
["bitfinex","SOLUSD",1722089324880,0.39723508,187.01,186.89,16.0279]
["bitfinex","SOLUSD",1722089325059,20.0,187.05,186.89,16.0279]
["bitfinex","SOLUSD",1722089325259,5.92445556,187.04,186.89,16.0279]
["bitfinex","SOLUSD",1722089326055,5.3461,187.05,186.91,16.1216]
["bitfinex","SOLUSD",1722089326056,0.39723508,187.05,186.91,16.1216]
["bitfinex","SOLUSD",1722089326383,0.39723508,187.07,186.93,16.1216]
["bitfinex","SOLUSD",1722089326589,0.39723508,187.07,186.94,6.3554]
["bitfinex","SOLUSD",1722089326759,0.39723508,187.1,186.95,16.1216]
["bitfinex","SOLUSD",1722089326965,0.39723508,187.1,186.95,61.1216]
["bitfinex","SOLUSD",1722089327470,5.74203508,187.1,186.96,20.0]
["bitfinex","SOLUSD",1722089327658,5.74203508,187.1,186.95,61.1216]
["bitfinex","SOLUSD",1722089327659,0.39723508,187.1,186.95,61.1216]
["bitfinex","SOLUSD",1722089327862,0.39723508,187.11,186.95,16.1216]
["bitfinex","SOLUSD",1722089328064,5.3452,187.09,186.95,16.1216]
["bitfinex","SOLUSD",1722089328280,5.74193508,187.1,186.95,16.1216]
["bitfinex","SOLUSD",1722089328488,0.39723508,187.11,186.97,16.1216]
["bitfinex","SOLUSD",1722089328676,0.39723508,187.12,186.98,45.0]
["bitfinex","SOLUSD",1722089328873,0.39723508,187.12,186.98,46.0691682]
["bitfinex","SOLUSD",1722089329269,5.3444,187.11,186.97,16.1216]
["bitfinex","SOLUSD",1722089329492,0.39723508,187.1,186.97,16.1216]
["bitfinex","SOLUSD",1722089329696,5.74193508,187.1,186.97,16.1216]
["bitfinex","SOLUSD",1722089329990,5.3451,187.09,186.97,16.1216]
["bitfinex","SOLUSD",1722089330296,0.39723508,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089330794,0.39723508,187.07,186.97,16.1216]
["bitfinex","SOLUSD",1722089330988,5.3467,187.03,186.97,16.1216]
["bitfinex","SOLUSD",1722089331170,0.39723508,187.02,186.97,16.1216]
["bitfinex","SOLUSD",1722089331371,5.3464,187.05,186.97,16.1216]
["bitfinex","SOLUSD",1722089331568,0.39723508,187.04,186.97,16.1216]
["bitfinex","SOLUSD",1722089331997,0.17,187.06,186.97,16.1216]
["bitfinex","SOLUSD",1722089332182,0.39723508,187.06,186.97,16.1216]
["bitfinex","SOLUSD",1722089332592,5.74313508,187.06,186.97,16.1216]
["bitfinex","SOLUSD",1722089332799,0.39723508,187.06,186.97,16.1216]
["bitfinex","SOLUSD",1722089333691,5.3455,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089333885,20.0,187.1,186.97,16.1216]
["bitfinex","SOLUSD",1722089333886,5.3449,187.1,186.97,16.1216]
["bitfinex","SOLUSD",1722089334195,5.24213508,187.1,186.97,16.1216]
["bitfinex","SOLUSD",1722089334403,5.74223508,187.09,186.97,16.1216]
["bitfinex","SOLUSD",1722089334709,0.39723508,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089335388,5.3446,187.11,186.97,16.1216]
["bitfinex","SOLUSD",1722089335696,5.74203508,187.1,186.97,16.1216]
["bitfinex","SOLUSD",1722089335870,0.39723508,187.1,186.97,16.1216]
["bitfinex","SOLUSD",1722089336072,5.3441,187.13,186.98,1.06930543]
["bitfinex","SOLUSD",1722089336297,5.74133508,187.12,186.98,46.06930543]
["bitfinex","SOLUSD",1722089336511,5.3446,187.11,186.98,45.0]
["bitfinex","SOLUSD",1722089336804,5.3453,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089337004,5.345,187.09,186.97,16.1216]
["bitfinex","SOLUSD",1722089337498,5.74253508,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089337710,5.3453,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089338201,0.39723508,187.07,186.97,16.1216]
["bitfinex","SOLUSD",1722089338489,5.3453,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089339303,5.345,187.09,186.97,16.1216]
["bitfinex","SOLUSD",1722089339487,0.39723508,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089340083,5.3447,187.11,186.97,17.19090491]
["bitfinex","SOLUSD",1722089340279,5.74203508,187.1,186.97,17.19090491]
["bitfinex","SOLUSD",1722089340479,5.3444,187.11,186.97,17.19090491]
["bitfinex","SOLUSD",1722089340791,5.74203508,187.1,186.98,45.0]
["bitfinex","SOLUSD",1722089340991,5.345,187.09,186.98,45.0]
["bitfinex","SOLUSD",1722089341196,5.345,187.09,186.97,16.1216]
["bitfinex","SOLUSD",1722089341197,5.74253508,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089341507,5.74283508,187.07,186.97,16.1216]
["bitfinex","SOLUSD",1722089341803,0.39723508,187.06,186.97,16.1216]
["bitfinex","SOLUSD",1722089342003,5.3459,187.06,186.97,16.1216]
["bitfinex","SOLUSD",1722089342305,5.3464,187.04,186.97,16.1216]
["bitfinex","SOLUSD",1722089342483,0.39723508,187.03,186.97,16.1216]
["bitfinex","SOLUSD",1722089342686,5.3463,187.05,186.97,16.1216]
["bitfinex","SOLUSD",1722089342996,5.3454,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089343197,5.3454,187.08,186.98,1.06946981]
["bitfinex","SOLUSD",1722089343386,5.3454,187.08,186.97,16.1216]
["bitfinex","SOLUSD",1722089343586,5.74293508,187.07,186.97,16.1216]
["bitfinex","SOLUSD",1722089343912,5.3462,187.05,186.97,16.1216]
["bitfinex","SOLUSD",1722089344208,5.3459,187.06,186.97,16.1216]
["bitfinex","SOLUSD",1722089344511,5.74353508,187.05,186.97,16.1216]
["bitfinex","SOLUSD",1722089344714,0.39723508,187.04,186.97,16.1216]
["bitfinex","SOLUSD",1722089344918,0.39723508,187.11,186.98,1.06949115]
["bitfinex","SOLUSD",1722089345223,5.52733768,187.12,186.99,1.06929286]
["bitfinex","SOLUSD",1722089345224,5.3442,187.12,186.99,1.06929286]
["bitfinex","SOLUSD",1722089345510,0.39723508,187.14,186.99,22.6239]
["bitfinex","SOLUSD",1722089345685,5.3439,187.13,186.99,23.69305827]
["bitfinex","SOLUSD",1722089346187,0.39723508,187.12,186.99,23.69305827]
["bitfinex","SOLUSD",1722089346384,5.3436,187.14,187.0,16.6088]
["bitfinex","SOLUSD",1722089346597,0.39723508,187.16,187.02,22.6239]
["bitfinex","SOLUSD",1722089346905,0.39723508,187.16,187.03,62.67772977]
["bitfinex","SOLUSD",1722089347108,5.74003508,187.17,187.03,62.67772977]
["bitfinex","SOLUSD",1722089347305,0.39723508,187.17,187.03,61.6088]
["bitfinex","SOLUSD",1722089347515,5.3443,187.12,187.03,16.6088]
["bitfinex","SOLUSD",1722089347889,0.39723508,187.11,187.03,16.6088]
["bitfinex","SOLUSD",1722089349100,5.74193508,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089349310,5.3444,187.12,187.03,16.6088]
["bitfinex","SOLUSD",1722089349806,5.91193508,187.11,187.03,16.6088]
["bitfinex","SOLUSD",1722089350002,0.39723508,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089350516,8.78756824,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089350694,5.345,187.09,187.03,16.6088]
["bitfinex","SOLUSD",1722089350892,0.39723508,187.08,187.03,16.6088]
["bitfinex","SOLUSD",1722089351293,0.39723508,187.09,187.03,16.6088]
["bitfinex","SOLUSD",1722089351509,8.39033316,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089352018,14.13226824,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089352223,8.78756824,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089352420,5.3453,187.08,187.03,16.6088]
["bitfinex","SOLUSD",1722089352601,0.39723508,187.08,187.03,16.6088]
["bitfinex","SOLUSD",1722089353197,0.39723508,187.09,187.03,16.6088]
["bitfinex","SOLUSD",1722089353819,8.78756824,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089354809,0.39723508,187.09,187.03,16.6088]
["bitfinex","SOLUSD",1722089355008,5.3456,187.07,187.03,16.6088]
["bitfinex","SOLUSD",1722089355223,0.39723508,187.06,187.03,16.6088]
["bitfinex","SOLUSD",1722089356213,5.74223508,187.09,187.03,16.6088]
["bitfinex","SOLUSD",1722089356521,0.39723508,187.08,187.03,16.6088]
["bitfinex","SOLUSD",1722089356902,8.78756824,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089358331,8.39033316,187.1,187.03,16.6088]
["bitfinex","SOLUSD",1722089358834,8.39033316,187.1,187.05,16.6088]
["bitfinex","SOLUSD",1722089359531,0.39723508,187.19,187.05,16.6088]
["bitfinex","SOLUSD",1722089359824,5.3426,187.18,187.05,16.6088]
["bitfinex","SOLUSD",1722089360126,5.3426,187.18,187.05,17.67768789]
["bitfinex","SOLUSD",1722089360307,5.3421,187.19,187.05,17.67768789]
["bitfinex","SOLUSD",1722089360510,0.39723508,187.18,187.05,17.67768789]
["bitfinex","SOLUSD",1722089360721,5.73963508,187.18,187.05,17.67768789]
["bitfinex","SOLUSD",1722089361529,5.3424,187.18,187.05,17.67768789]
["bitfinex","SOLUSD",1722089362227,0.39723508,187.22,187.05,17.67768789]
["bitfinex","SOLUSD",1722089362430,0.39723508,187.21,187.06,45.17]
["bitfinex","SOLUSD",1722089362615,0.39723508,187.21,187.06,45.0]
["bitfinex","SOLUSD",1722089362814,5.3422,187.19,187.06,45.0]
["bitfinex","SOLUSD",1722089363012,0.39723508,187.18,187.06,45.0]
["bitfinex","SOLUSD",1722089363818,0.39723508,187.18,187.05,16.6088]
["bitfinex","SOLUSD",1722089364028,33.3525,187.23,187.05,16.6088]
["bitfinex","SOLUSD",1722089364029,5.343,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089364335,0.39723508,187.15,187.05,16.6088]
["bitfinex","SOLUSD",1722089364705,5.3424,187.18,187.05,17.67777292]
["bitfinex","SOLUSD",1722089365229,0.39723508,187.18,187.05,16.6088]
["bitfinex","SOLUSD",1722089365810,5.3427,187.17,187.05,17.6776219]
["bitfinex","SOLUSD",1722089366409,5.3432,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089366613,0.39723508,187.17,187.05,16.6088]
["bitfinex","SOLUSD",1722089366826,5.3429,187.17,187.05,16.6088]
["bitfinex","SOLUSD",1722089367224,5.3431,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089368240,5.343,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089368437,0.39723508,187.15,187.05,16.6088]
["bitfinex","SOLUSD",1722089368646,5.343,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089369151,0.39723508,187.15,187.05,16.6088]
["bitfinex","SOLUSD",1722089369441,5.3427,187.18,187.05,16.6088]
["bitfinex","SOLUSD",1722089369615,5.3427,187.18,187.05,17.67761626]
["bitfinex","SOLUSD",1722089369820,5.3427,187.18,187.06,45.0]
["bitfinex","SOLUSD",1722089370948,13.354,187.21,187.06,45.0]
["bitfinex","SOLUSD",1722089370949,0.39723508,187.17,187.06,45.0]
["bitfinex","SOLUSD",1722089371127,5.343,187.16,187.06,45.0]
["bitfinex","SOLUSD",1722089371324,5.343,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089371627,5.3431,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089372240,5.3427,187.17,187.05,17.67761451]
["bitfinex","SOLUSD",1722089372620,0.39723508,187.2,187.05,17.67761451]
["bitfinex","SOLUSD",1722089372819,5.3433,187.15,187.05,16.6088]
["bitfinex","SOLUSD",1722089373722,0.39723508,187.14,187.05,16.6088]
["bitfinex","SOLUSD",1722089373920,5.3429,187.17,187.05,16.6088]
["bitfinex","SOLUSD",1722089374122,0.39723508,187.2,187.05,16.6088]
["bitfinex","SOLUSD",1722089375119,5.3431,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089375324,5.3434,187.15,187.05,16.6088]
["bitfinex","SOLUSD",1722089376535,5.343,187.16,187.05,16.6088]
["bitfinex","SOLUSD",1722089376822,0.39723508,187.15,187.05,16.6088]
["bitfinex","SOLUSD",1722089377353,0.39723508,187.14,187.05,16.6088]
["bitfinex","SOLUSD",1722089377657,5.3447,187.1,187.05,16.6088]
["bitfinex","SOLUSD",1722089378337,0.56723508,187.14,187.05,16.6088]
["bitfinex","SOLUSD",1722089378529,0.56723508,187.13,187.05,16.6088]
["bitfinex","SOLUSD",1722089378734,5.3452,187.09,187.05,16.6088]
["bitfinex","SOLUSD",1722089379040,5.74253508,187.08,187.05,16.6088]
["bitfinex","SOLUSD",1722089379231,5.3453,187.08,187.05,16.6088]
["bitfinex","SOLUSD",1722089379630,5.345,187.09,187.05,16.6088]
["bitfinex","SOLUSD",1722089379838,5.3447,187.1,187.05,16.6088]
["bitfinex","SOLUSD",1722089380046,5.3443,187.12,187.05,16.6088]
["bitfinex","SOLUSD",1722089380348,5.74163508,187.11,187.05,16.6088]
["bitfinex","SOLUSD",1722089380528,5.74203508,187.1,187.05,16.6088]
["bitfinex","SOLUSD",1722089380729,0.39723508,187.09,187.05,16.6088]
["bitfinex","SOLUSD",1722089380938,5.345,187.09,187.05,16.6088]
["bitfinex","SOLUSD",1722089381127,5.3454,187.08,187.05,16.6088]
["bitfinex","SOLUSD",1722089381323,5.3456,187.07,187.05,16.6088]
["bitfinex","SOLUSD",1722089381537,5.3456,187.07,187.01,15.9125]
["bitfinex","SOLUSD",1722089382624,0.39723508,187.06,187.01,15.9125]
["bitfinex","SOLUSD",1722089382826,5.3456,187.07,187.01,15.9125]
["bitfinex","SOLUSD",1722089383336,0.39723508,187.06,187.01,15.9125]
["bitfinex","SOLUSD",1722089383530,5.3464,187.05,187.01,15.9125]
["bitfinex","SOLUSD",1722089383731,5.3464,187.05,186.94,24.73]
["bitfinex","SOLUSD",1722089383732,5.3464,187.05,186.94,40.6425]
["bitfinex","SOLUSD",1722089383932,0.73723508,187.04,186.94,15.9125]
["bitfinex","SOLUSD",1722089384134,5.3469,187.03,186.94,15.9125]
["bitfinex","SOLUSD",1722089384347,5.74443508,187.02,186.94,15.9125]
["bitfinex","SOLUSD",1722089385342,0.39723508,187.01,186.88,16.4607]
["bitfinex","SOLUSD",1722089385528,0.56723508,187.01,186.88,16.4607]
["bitfinex","SOLUSD",1722089385923,5.3485,186.97,186.88,16.4607]
["bitfinex","SOLUSD",1722089386128,0.56723508,187.01,186.88,16.4607]
["bitfinex","SOLUSD",1722089386129,5.3481,186.98,186.88,16.4607]
["bitfinex","SOLUSD",1722089386948,5.3479,186.99,186.88,16.4607]
["bitfinex","SOLUSD",1722089387333,0.56723508,187.01,186.88,16.4607]
["bitfinex","SOLUSD",1722089387729,5.3485,186.97,186.88,16.4607]
["bitfinex","SOLUSD",1722089388152,5.74603508,186.96,186.88,16.4607]
["bitfinex","SOLUSD",1722089388340,24.73,187.0,186.88,16.4607]
["bitfinex","SOLUSD",1722089388542,0.73723508,186.99,186.88,16.4607]
["bitfinex","SOLUSD",1722089388738,0.39723508,186.98,186.88,16.4607]
["bitfinex","SOLUSD",1722089389150,5.3485,186.97,186.88,16.4607]
["bitfinex","SOLUSD",1722089389451,5.74613508,186.96,186.88,16.4607]
["bitfinex","SOLUSD",1722089389647,5.3486,186.97,186.88,16.4607]
["bitfinex","SOLUSD",1722089389835,0.39723508,186.96,186.88,16.4607]
["bitfinex","SOLUSD",1722089390551,5.349,186.95,186.88,16.4607]
["bitfinex","SOLUSD",1722089390740,0.39723508,186.96,186.88,16.4607]
["bitfinex","SOLUSD",1722089390944,0.56723508,186.99,186.88,16.4607]
["bitfinex","SOLUSD",1722089391251,5.3483,186.98,186.88,16.4607]
["bitfinex","SOLUSD",1722089391461,0.39723508,186.97,186.88,16.4607]
["bitfinex","SOLUSD",1722089391761,38.89507534,187.02,187.01,13.91446492]
["bitfinex","SOLUSD",1722089391934,103.89507534,187.02,187.01,13.91446492]
["bitfinex","SOLUSD",1722089392134,63.89507534,187.02,187.01,13.91446492]
["bitfinex","SOLUSD",1722089392555,50.52747534,187.02,187.01,13.91446492]
["bitfinex","SOLUSD",1722089392853,75.87447534,187.02,187.01,13.91446492]
["bitfinex","SOLUSD",1722089393861,76.21447534,187.02,187.01,13.91446492]
["bitfinex","SOLUSD",1722089394032,76.21447534,187.02,187.01,9.37706492]
["bitfinex","SOLUSD",1722089394237,116.21447534,187.02,187.01,4.79636492]
["bitfinex","SOLUSD",1722089394448,116.21447534,187.02,187.01,6.492e-05]
["bitfinex","SOLUSD",1722089395857,96.21447534,187.02,187.01,6.492e-05]
["bitfinex","SOLUSD",1722089396437,96.21447534,187.02,186.88,16.4607]
["bitfinex","SOLUSD",1722089396438,5.3497,186.93,186.88,16.4607]
["bitfinex","SOLUSD",1722089396964,5.3493,186.94,186.88,16.4607]
["bitfinex","SOLUSD",1722089397468,5.3501,186.92,186.88,16.4607]
["bitfinex","SOLUSD",1722089397759,5.3501,186.92,186.84,14.1567278]
["bitfinex","SOLUSD",1722089397760,24.73,186.92,186.84,0.7764278]
["bitfinex","SOLUSD",1722089397972,5.3514,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089398652,5.351,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089399037,5.3516,186.86,186.84,0.7764278]
["bitfinex","SOLUSD",1722089399766,5.3518,186.85,186.84,0.7764278]
["bitfinex","SOLUSD",1722089400366,5.3515,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089400664,5.3507,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089400840,5.351,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089401036,5.3506,186.9,186.84,0.7764278]
["bitfinex","SOLUSD",1722089401244,32.09843711,186.95,186.84,0.7764278]
["bitfinex","SOLUSD",1722089401444,24.73,186.95,186.84,0.7764278]
["bitfinex","SOLUSD",1722089401952,5.3502,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089402156,24.73,186.92,186.84,0.7764278]
["bitfinex","SOLUSD",1722089402361,20.0,186.93,186.84,0.7764278]
["bitfinex","SOLUSD",1722089402362,5.3497,186.93,186.84,0.7764278]
["bitfinex","SOLUSD",1722089402568,30.26116038,186.96,186.84,0.7764278]
["bitfinex","SOLUSD",1722089402750,5.3499,186.92,186.84,0.7764278]
["bitfinex","SOLUSD",1722089402937,30.26116038,186.96,186.84,0.7764278]
["bitfinex","SOLUSD",1722089403259,5.3493,186.94,186.84,0.7764278]
["bitfinex","SOLUSD",1722089403471,5.3487,186.97,186.84,0.7764278]
["bitfinex","SOLUSD",1722089403672,5.3488,186.96,186.84,0.7764278]
["bitfinex","SOLUSD",1722089403878,5.3485,186.97,186.84,0.7764278]
["bitfinex","SOLUSD",1722089404079,5.3492,186.95,186.85,22.7034]
["bitfinex","SOLUSD",1722089404281,44.73,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089404497,5.3493,186.94,186.85,22.7034]
["bitfinex","SOLUSD",1722089404769,24.73,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089404975,5.3484,186.97,186.85,22.7034]
["bitfinex","SOLUSD",1722089405152,30.0781,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089405468,5.3482,186.98,186.85,23.77333193]
["bitfinex","SOLUSD",1722089405667,5.53061861,187.0,186.85,23.77333193]
["bitfinex","SOLUSD",1722089405850,5.3484,186.97,186.85,23.77333193]
["bitfinex","SOLUSD",1722089406051,5.3481,186.99,186.86,1.06988199]
["bitfinex","SOLUSD",1722089406260,5.3481,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089406261,5.3482,186.98,186.85,23.77328045]
["bitfinex","SOLUSD",1722089406466,5.53061861,187.0,186.85,22.7034]
["bitfinex","SOLUSD",1722089406662,24.73,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089406969,38.0997,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089407147,5.3496,186.93,186.85,22.7034]
["bitfinex","SOLUSD",1722089407349,5.3493,186.94,186.85,22.7034]
["bitfinex","SOLUSD",1722089407773,24.73,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089407955,5.3488,186.96,186.85,22.7034]
["bitfinex","SOLUSD",1722089408151,24.73,186.99,186.85,22.7034]
["bitfinex","SOLUSD",1722089408461,45.34,186.98,186.85,22.7034]
["bitfinex","SOLUSD",1722089408768,5.3488,186.96,186.85,22.7034]
["bitfinex","SOLUSD",1722089409250,5.3491,186.95,186.85,22.7034]
["bitfinex","SOLUSD",1722089409456,5.3493,186.94,186.85,22.7034]
["bitfinex","SOLUSD",1722089409965,5.3512,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089410166,31.1727,186.92,186.84,0.7764278]
["bitfinex","SOLUSD",1722089410368,45.34,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089410856,5.3512,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089411055,5.3513,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089411265,58.7154,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089412152,5.3515,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089412949,65.34,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089413159,5.3509,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089413673,5.3511,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089415581,5.3508,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089415870,5.3507,186.9,186.84,0.7764278]
["bitfinex","SOLUSD",1722089416080,5.3508,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089416278,50.86543713,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089416451,5.3506,186.9,186.84,0.7764278]
["bitfinex","SOLUSD",1722089416648,5.3508,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089416871,5.351,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089417977,45.17,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089418165,0.17,186.86,186.84,0.7764278]
["bitfinex","SOLUSD",1722089418354,5.3516,186.86,186.84,0.7764278]
["bitfinex","SOLUSD",1722089419059,5.5213,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089419265,5.351,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089419859,5.3507,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089420475,32.33262239,186.93,186.85,15.1451]
["bitfinex","SOLUSD",1722089420476,5.52563645,186.93,186.85,15.1451]
["bitfinex","SOLUSD",1722089420680,20.0,187.02,186.85,15.1451]
["bitfinex","SOLUSD",1722089420878,5.3485,186.97,186.85,15.1451]
["bitfinex","SOLUSD",1722089421588,20.0,187.0,186.85,15.1451]
["bitfinex","SOLUSD",1722089421757,24.73,186.99,186.85,15.1451]
["bitfinex","SOLUSD",1722089421958,5.3496,186.93,186.85,15.1451]
["bitfinex","SOLUSD",1722089422159,5.3499,186.92,186.85,15.1451]
["bitfinex","SOLUSD",1722089422383,58.1021,186.96,186.85,15.1451]
["bitfinex","SOLUSD",1722089422881,45.34,186.95,186.85,15.1451]
["bitfinex","SOLUSD",1722089423175,13.374,186.93,186.85,15.1451]
["bitfinex","SOLUSD",1722089423383,5.3512,186.88,186.85,15.1451]
["bitfinex","SOLUSD",1722089423583,5.3507,186.89,186.85,15.1451]
["bitfinex","SOLUSD",1722089423887,5.351,186.88,186.85,15.1451]
["bitfinex","SOLUSD",1722089425168,5.3515,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089425755,5.351,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089425963,45.17,186.92,186.84,0.7764278]
["bitfinex","SOLUSD",1722089426277,5.3506,186.9,186.84,0.7764278]
["bitfinex","SOLUSD",1722089426878,5.3507,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089427482,5.3515,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089427869,5.351,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089428176,0.17,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089428381,5.3514,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089428569,5.351,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089428973,13.546,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089429294,24.73,186.97,186.84,0.7764278]
["bitfinex","SOLUSD",1722089429461,29.65280786,186.96,186.84,0.7764278]
["bitfinex","SOLUSD",1722089429662,5.3506,186.9,186.84,0.7764278]
["bitfinex","SOLUSD",1722089430074,33.3723,186.96,186.84,0.7764278]
["bitfinex","SOLUSD",1722089430377,9.65294424,186.95,186.84,0.7764278]
["bitfinex","SOLUSD",1722089430587,5.3507,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089430769,33.3723,186.96,186.84,0.7764278]
["bitfinex","SOLUSD",1722089431068,54.65334268,186.95,186.84,0.7764278]
["bitfinex","SOLUSD",1722089431273,9.99334268,186.94,186.84,0.7764278]
["bitfinex","SOLUSD",1722089431491,54.65335197,186.93,186.84,0.7764278]
["bitfinex","SOLUSD",1722089431688,5.3506,186.9,186.84,0.7764278]
["bitfinex","SOLUSD",1722089431888,33.5439,186.94,186.84,0.7764278]
["bitfinex","SOLUSD",1722089432195,5.3513,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089433077,5.3516,186.86,186.84,0.7764278]
["bitfinex","SOLUSD",1722089433290,13.3752,186.92,186.84,0.7764278]
["bitfinex","SOLUSD",1722089433491,45.34,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089433673,5.3514,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089433986,45.34,186.91,186.84,0.7764278]
["bitfinex","SOLUSD",1722089434688,5.3513,186.87,186.84,0.7764278]
["bitfinex","SOLUSD",1722089435491,5.3507,186.9,186.84,0.7764278]
["bitfinex","SOLUSD",1722089435692,5.3508,186.89,186.84,0.7764278]
["bitfinex","SOLUSD",1722089435898,5.351,186.88,186.84,0.7764278]
["bitfinex","SOLUSD",1722089436100,5.3518,186.85,186.84,0.7764278]
["bitfinex","SOLUSD",1722089436266,5.3516,186.86,186.84,0.7764278]
["bitfinex","SOLUSD",1722089436467,5.3518,186.85,186.84,0.7764278]
["bitfinex","SOLUSD",1722089437164,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089439466,20.0,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089439467,5.3512,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089439870,0.34,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089440197,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089440788,45.17,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089440789,45.0,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089440992,5.3508,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089441580,5.3503,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089441793,5.52342616,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089441973,5.3507,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089442989,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089443493,5.52342616,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089443695,9.65397507,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089444006,5.3501,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089444386,5.3504,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089445499,5.52342616,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089445681,23.19911854,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089445879,13.5453,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089446200,5.3511,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089446409,5.3507,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089446575,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089447288,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089447494,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089447687,13.5453,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089447887,5.3512,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089448101,13.5453,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089448102,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089448508,33.5453,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089448709,54.82459838,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089449004,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089449590,0.17,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089449807,5.3512,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089450509,5.3507,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089450908,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089451283,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089451484,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089452296,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089455521,20.0,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089455719,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089456192,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089457722,50.6913,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089457919,9.65585473,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089458225,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089458396,45.34,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089458397,50.6913,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089458595,9.65572088,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089458796,50.6913,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089459019,9.65572213,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089459223,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089461000,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089461201,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089461505,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089462120,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089462321,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089463116,45.34,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089463412,20.0,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089463614,17.7514,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089463807,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089467195,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089467508,57.57,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089467702,0.17,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089467926,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089469122,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089469317,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089469526,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089470325,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089470622,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089470996,17.7516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089471197,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089473132,25.5141088,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089473314,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089473831,17.7516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089474206,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089474608,17.7516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089475030,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089475735,17.7516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089476026,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089477027,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089477235,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089478123,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089478711,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089480617,17.9218,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089480821,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089481219,63.0918,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089481413,72.74756362,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089482742,27.57756362,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089482912,9.65576362,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089483111,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089483716,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089483717,12.4,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089483920,15.00685004,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089484116,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089484727,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089486242,49.6,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089486243,20.0,186.98,186.86,15.2476]
["bitfinex","SOLUSD",1722089486538,5.3497,186.93,186.86,16.317775]
["bitfinex","SOLUSD",1722089486715,9.6529564,186.92,186.86,16.317775]
["bitfinex","SOLUSD",1722089486918,5.3497,186.93,186.86,27.6476]
["bitfinex","SOLUSD",1722089487635,5.3497,186.93,186.87,1.07013958]
["bitfinex","SOLUSD",1722089487826,5.35,186.92,186.87,1.07013958]
["bitfinex","SOLUSD",1722089488730,5.3501,186.91,186.87,1.07013958]
["bitfinex","SOLUSD",1722089488929,5.3501,186.91,186.86,15.2476]
["bitfinex","SOLUSD",1722089489127,20.0,187.0,186.84,0.2764278]
["bitfinex","SOLUSD",1722089489128,5.5013547,186.99,186.97,5.3483]
["bitfinex","SOLUSD",1722089489327,12.4,187.04,186.97,12.4]
["bitfinex","SOLUSD",1722089489530,12.4,187.04,186.98,15.2476]
["bitfinex","SOLUSD",1722089489832,5.49974022,187.08,186.98,15.2476]
["bitfinex","SOLUSD",1722089490139,12.4,187.04,186.98,15.2476]
["bitfinex","SOLUSD",1722089490312,12.4,187.02,186.98,15.2476]
["bitfinex","SOLUSD",1722089490518,5.3476,187.0,186.98,15.2476]
["bitfinex","SOLUSD",1722089490721,5.3473,187.01,186.98,15.2476]
["bitfinex","SOLUSD",1722089491017,5.3478,186.99,186.98,15.2476]
["bitfinex","SOLUSD",1722089491229,20.0,187.02,186.91,15.2476]
["bitfinex","SOLUSD",1722089491443,5.3484,186.98,186.91,15.2476]
["bitfinex","SOLUSD",1722089491641,5.3484,186.97,186.91,15.2476]
["bitfinex","SOLUSD",1722089491813,20.0,187.02,186.91,15.2476]
["bitfinex","SOLUSD",1722089492135,5.3484,186.98,186.91,15.2476]
["bitfinex","SOLUSD",1722089492349,5.3485,186.97,186.91,15.2476]
["bitfinex","SOLUSD",1722089492724,24.76,186.98,186.91,15.2476]
["bitfinex","SOLUSD",1722089492935,5.3496,186.93,186.91,15.2476]
["bitfinex","SOLUSD",1722089493538,5.3498,186.92,186.91,15.2476]
["bitfinex","SOLUSD",1722089493727,5.3496,186.93,186.91,15.2476]
["bitfinex","SOLUSD",1722089494620,5.3492,186.95,186.91,15.2476]
["bitfinex","SOLUSD",1722089495422,5.3494,186.94,186.91,15.2476]
["bitfinex","SOLUSD",1722089496722,38.131,186.98,186.91,15.2476]
["bitfinex","SOLUSD",1722089497045,22.07313277,187.0,186.85,11.3852]
["bitfinex","SOLUSD",1722089497046,5.3503,186.91,186.86,15.2476]
["bitfinex","SOLUSD",1722089497622,5.3505,186.9,186.86,15.2476]
["bitfinex","SOLUSD",1722089498017,5.3507,186.89,186.86,15.2476]
["bitfinex","SOLUSD",1722089498242,5.3512,186.88,186.86,15.2476]
["bitfinex","SOLUSD",1722089498725,38.1347,186.92,186.86,15.2476]
["bitfinex","SOLUSD",1722089499017,5.3508,186.89,186.86,15.2476]
["bitfinex","SOLUSD",1722089499923,24.76,186.94,186.86,15.2476]
["bitfinex","SOLUSD",1722089500248,5.3501,186.92,186.86,15.2476]
["bitfinex","SOLUSD",1722089500449,5.3502,186.91,186.86,15.2476]
["bitfinex","SOLUSD",1722089501035,38.1338,186.94,186.86,15.2476]
["bitfinex","SOLUSD",1722089501343,5.351,186.89,186.86,15.2476]
["bitfinex","SOLUSD",1722089501528,5.351,186.88,186.86,15.2476]
["bitfinex","SOLUSD",1722089502451,5.3508,186.89,186.86,15.2476]
["bitfinex","SOLUSD",1722089502631,5.3511,186.88,186.86,15.2476]
["bitfinex","SOLUSD",1722089503039,5.3513,186.87,186.86,15.2476]
["bitfinex","SOLUSD",1722089503354,5.351,186.88,186.86,15.2476]
["bitfinex","SOLUSD",1722089504050,0.17,186.93,186.86,15.2476]
["bitfinex","SOLUSD",1722089504051,5.3507,186.89,186.86,15.2476]
["bitfinex","SOLUSD",1722089504434,5.3514,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089504636,24.76,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089504830,5.3514,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089506053,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089507453,5.3507,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089508246,0.17,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089508551,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089508753,33.3751,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089508964,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089509540,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089509947,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089510155,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089512132,5.351,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089512329,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089512861,60.24421353,186.96,186.84,0.2764278]
["bitfinex","SOLUSD",1722089513060,13.3738,186.94,186.84,0.2764278]
["bitfinex","SOLUSD",1722089513239,5.3508,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089513955,13.3738,186.94,186.84,0.2764278]
["bitfinex","SOLUSD",1722089514346,5.3502,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089514849,30.26514908,186.96,186.84,5.6285278]
["bitfinex","SOLUSD",1722089515055,33.3732,186.95,186.84,0.2764278]
["bitfinex","SOLUSD",1722089515241,5.3511,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089516062,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089517937,13.3761,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089518153,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089518546,5.3512,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089518752,13.3738,186.94,186.84,0.2764278]
["bitfinex","SOLUSD",1722089518939,44.76,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089519266,5.3515,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089519768,13.3772,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089519939,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089520139,45.34,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089520556,0.34,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089520863,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089521067,28.6419,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089521068,24.76,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089521272,5.3504,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089521574,5.3496,186.93,186.85,5.3516]
["bitfinex","SOLUSD",1722089521937,5.3501,186.91,186.84,6.7101278]
["bitfinex","SOLUSD",1722089522369,5.3501,186.91,186.84,12.0621278]
["bitfinex","SOLUSD",1722089522553,30.26514908,186.96,186.86,5.3515]
["bitfinex","SOLUSD",1722089522870,30.26514908,186.96,186.86,1.07014592]
["bitfinex","SOLUSD",1722089523040,30.26514908,186.96,186.87,15.9459]
["bitfinex","SOLUSD",1722089523041,5.3496,186.93,186.87,15.9459]
["bitfinex","SOLUSD",1722089523240,5.3499,186.92,186.87,15.9459]
["bitfinex","SOLUSD",1722089523460,30.26514908,186.96,186.87,15.9459]
["bitfinex","SOLUSD",1722089523461,5.3496,186.93,186.87,15.9459]
["bitfinex","SOLUSD",1722089523648,35.61404908,186.96,186.88,1.07002222]
["bitfinex","SOLUSD",1722089523854,5.3491,186.95,186.87,21.2972]
["bitfinex","SOLUSD",1722089524048,24.76,186.99,186.88,1.07001393]
["bitfinex","SOLUSD",1722089524246,13.3681,187.02,186.88,1.07001393]
["bitfinex","SOLUSD",1722089524468,5.3481,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722089524672,24.76,187.02,186.88,1.07001393]
["bitfinex","SOLUSD",1722089524963,24.76,187.02,186.94,15.9459]
["bitfinex","SOLUSD",1722089525346,5.349,186.95,186.94,15.9459]
["bitfinex","SOLUSD",1722089525761,5.3481,186.99,186.94,15.9459]
["bitfinex","SOLUSD",1722089525969,24.76,187.02,186.94,15.9459]
["bitfinex","SOLUSD",1722089526274,5.3481,186.98,186.94,15.9459]
["bitfinex","SOLUSD",1722089526471,24.76,187.02,186.94,15.9459]
["bitfinex","SOLUSD",1722089526771,24.76,186.99,186.89,15.7975]
["bitfinex","SOLUSD",1722089527358,24.76,186.93,186.89,15.7975]
["bitfinex","SOLUSD",1722089527661,24.76,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089527662,5.3502,186.91,186.84,16.0739278]
["bitfinex","SOLUSD",1722089527861,5.3499,186.92,186.84,16.0739278]
["bitfinex","SOLUSD",1722089528188,30.1096,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722089528367,24.76,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722089528573,5.3496,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722089528776,20.0,187.0,186.86,6.4216129]
["bitfinex","SOLUSD",1722089528948,24.76,186.97,186.84,21.4258278]
["bitfinex","SOLUSD",1722089529151,45.0,186.96,186.84,21.4258278]
["bitfinex","SOLUSD",1722089529458,24.76,186.97,186.86,5.3515]
["bitfinex","SOLUSD",1722089529642,24.76,186.97,186.85,5.3518]
["bitfinex","SOLUSD",1722089529848,5.3499,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722089530062,24.76,186.97,186.84,29.4542278]
["bitfinex","SOLUSD",1722089530268,5.3504,186.9,186.84,16.0739278]
["bitfinex","SOLUSD",1722089531046,5.3513,186.88,186.84,16.0739278]
["bitfinex","SOLUSD",1722089531251,5.3507,186.89,186.84,16.0739278]
["bitfinex","SOLUSD",1722089531452,24.76,186.91,186.84,16.0739278]
["bitfinex","SOLUSD",1722089531675,5.3511,186.88,186.84,16.0739278]
["bitfinex","SOLUSD",1722089531852,5.3508,186.89,186.84,16.0739278]
["bitfinex","SOLUSD",1722089532166,5.3502,186.91,186.84,21.4260278]
["bitfinex","SOLUSD",1722089532482,5.3497,186.93,186.84,29.4542278]
["bitfinex","SOLUSD",1722089532780,24.76,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722089532781,5.3494,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722089533070,5.3494,186.94,186.86,5.3515]
["bitfinex","SOLUSD",1722089533260,5.3496,186.93,186.85,5.3518]
["bitfinex","SOLUSD",1722089533457,5.3496,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722089533862,5.349,186.96,186.86,13.3784]
["bitfinex","SOLUSD",1722089534057,5.349,186.96,186.89,5.3506]
["bitfinex","SOLUSD",1722089534262,5.349,186.96,186.88,5.3509]
["bitfinex","SOLUSD",1722089534458,5.349,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722089535165,5.3487,186.97,186.9,21.1479]
["bitfinex","SOLUSD",1722089535379,5.3487,186.97,186.9,27.2802]
["bitfinex","SOLUSD",1722089535559,5.3482,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1722089535761,5.3482,186.98,186.9,27.2802]
["bitfinex","SOLUSD",1722089535956,38.1274,187.03,186.9,21.9298]
["bitfinex","SOLUSD",1722089536486,5.3487,186.96,186.9,21.9298]
["bitfinex","SOLUSD",1722089536862,5.3484,186.97,186.9,22.99962684]
["bitfinex","SOLUSD",1722089537074,5.3481,186.98,186.9,22.99962684]
["bitfinex","SOLUSD",1722089537271,5.3481,186.98,186.9,21.9298]
["bitfinex","SOLUSD",1722089537459,5.3485,186.97,186.9,27.2801]
["bitfinex","SOLUSD",1722089537662,5.3481,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1722089537978,5.3475,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722089538189,44.5186,187.06,186.93,1.06959869]
["bitfinex","SOLUSD",1722089538571,5.3467,187.03,186.96,5.3487]
["bitfinex","SOLUSD",1722089538884,5.3467,187.03,186.95,5.3489]
["bitfinex","SOLUSD",1722089539083,5.3471,187.02,186.95,5.3489]
["bitfinex","SOLUSD",1722089539286,5.50195307,187.08,186.97,5.3482]
["bitfinex","SOLUSD",1722089539482,5.3462,187.05,186.98,6.1323]
["bitfinex","SOLUSD",1722089539695,5.3465,187.04,186.98,6.1323]
["bitfinex","SOLUSD",1722089540386,20.0,187.05,186.96,15.7975]
["bitfinex","SOLUSD",1722089540560,24.76,187.03,186.96,15.7975]
["bitfinex","SOLUSD",1722089540759,5.3482,186.98,186.96,15.7975]
["bitfinex","SOLUSD",1722089540982,24.76,187.03,186.96,15.7975]
["bitfinex","SOLUSD",1722089541376,5.348,186.99,186.96,15.7975]
["bitfinex","SOLUSD",1722089541561,5.3482,186.98,186.96,15.7975]
["bitfinex","SOLUSD",1722089542883,5.3479,186.99,186.96,15.7975]
["bitfinex","SOLUSD",1722089543392,5.3482,186.98,186.96,15.7975]
["bitfinex","SOLUSD",1722089543967,5.3484,186.97,186.96,15.7975]
["bitfinex","SOLUSD",1722089544666,5.3481,186.98,186.96,15.7975]
["bitfinex","SOLUSD",1722089545071,5.3489,186.96,186.91,15.3639]
["bitfinex","SOLUSD",1722089546305,24.76,187.0,186.91,15.3639]
["bitfinex","SOLUSD",1722089546586,24.76,187.06,186.92,1.06976163]
["bitfinex","SOLUSD",1722089546790,26.7274,187.08,186.94,13.373]
["bitfinex","SOLUSD",1722089546791,13.3638,187.08,186.94,13.373]
["bitfinex","SOLUSD",1722089547166,5.3473,187.01,186.94,18.7222]
["bitfinex","SOLUSD",1722089547368,5.347,187.02,186.94,18.7222]
["bitfinex","SOLUSD",1722089547585,5.347,187.02,186.95,1.06956787]
["bitfinex","SOLUSD",1722089547792,5.347,187.02,186.94,18.7222]
["bitfinex","SOLUSD",1722089547975,5.3483,186.98,186.91,15.3639]
["bitfinex","SOLUSD",1722089548294,13.3676,187.02,186.91,15.3639]
["bitfinex","SOLUSD",1722089548471,5.3485,186.97,186.91,15.3639]
["bitfinex","SOLUSD",1722089548967,5.3482,186.98,186.91,20.7139]
["bitfinex","SOLUSD",1722089549184,5.3484,186.97,186.91,15.3639]
["bitfinex","SOLUSD",1722089549601,5.3481,186.99,186.91,20.714]
["bitfinex","SOLUSD",1722089549767,5.3482,186.98,186.91,20.714]
["bitfinex","SOLUSD",1722089549973,5.3481,186.99,186.91,20.714]
["bitfinex","SOLUSD",1722089550494,38.1252,187.06,186.91,15.3639]
["bitfinex","SOLUSD",1722089550702,5.3472,187.02,186.92,13.374]
["bitfinex","SOLUSD",1722089550899,5.3474,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722089551199,5.3476,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722089551401,5.3473,187.01,186.94,5.3493]
["bitfinex","SOLUSD",1722089551570,5.3469,187.03,186.92,1.06955599]
["bitfinex","SOLUSD",1722089551769,5.3469,187.03,186.94,21.551]
["bitfinex","SOLUSD",1722089551970,20.0,187.09,186.97,5.3481]
["bitfinex","SOLUSD",1722089551971,24.76,187.09,186.97,5.3481]
["bitfinex","SOLUSD",1722089552180,5.3459,187.06,186.99,20.7116]
["bitfinex","SOLUSD",1722089552402,24.76,187.09,186.99,21.78087163]
["bitfinex","SOLUSD",1722089552694,13.3621,187.1,186.99,21.78087163]
["bitfinex","SOLUSD",1722089552695,5.3456,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722089552995,24.76,187.12,187.0,5.3473]
["bitfinex","SOLUSD",1722089553182,5.3452,187.09,187.0,5.3473]
["bitfinex","SOLUSD",1722089553383,5.3454,187.08,187.0,6.1871]
["bitfinex","SOLUSD",1722089553567,24.76,187.12,187.0,11.5346]
["bitfinex","SOLUSD",1722089553568,5.3456,187.07,187.0,11.5346]
["bitfinex","SOLUSD",1722089553765,5.3453,187.08,187.0,11.5346]
["bitfinex","SOLUSD",1722089553994,5.3453,187.08,187.01,1.06907002]
["bitfinex","SOLUSD",1722089554203,13.3596,187.14,187.01,1.06907002]
["bitfinex","SOLUSD",1722089554389,5.3452,187.09,187.01,5.3472]
["bitfinex","SOLUSD",1722089554694,13.3596,187.14,187.0,7.25617036]
["bitfinex","SOLUSD",1722089554894,5.3456,187.07,187.0,12.60357036]
["bitfinex","SOLUSD",1722089555092,5.3456,187.07,187.0,7.25617036]
["bitfinex","SOLUSD",1722089555304,5.3453,187.08,187.0,7.25617036]
["bitfinex","SOLUSD",1722089555486,5.345,187.09,187.0,7.25617036]
["bitfinex","SOLUSD",1722089555806,13.3596,187.14,187.03,15.3639]
["bitfinex","SOLUSD",1722089555991,5.3447,187.1,187.03,21.7794456]
["bitfinex","SOLUSD",1722089556200,13.3596,187.14,187.03,21.7794456]
["bitfinex","SOLUSD",1722089556493,5.3446,187.11,187.03,21.7794456]
["bitfinex","SOLUSD",1722089556702,5.3447,187.1,187.03,21.7794456]
["bitfinex","SOLUSD",1722089557000,5.3447,187.1,187.03,16.4328456]
["bitfinex","SOLUSD",1722089557302,24.76,187.15,187.03,16.4328456]
["bitfinex","SOLUSD",1722089557303,5.3444,187.12,187.03,16.4328456]
["bitfinex","SOLUSD",1722089557507,5.3445,187.11,187.04,5.3464]
["bitfinex","SOLUSD",1722089557719,5.3451,187.09,187.03,16.4328456]
["bitfinex","SOLUSD",1722089558001,5.3451,187.09,187.03,15.3639]
["bitfinex","SOLUSD",1722089558180,5.3453,187.08,187.03,15.3639]
["bitfinex","SOLUSD",1722089558384,5.3457,187.07,187.03,15.3639]
["bitfinex","SOLUSD",1722089558989,5.3459,187.06,187.03,15.3639]
["bitfinex","SOLUSD",1722089560590,5.3456,187.07,187.03,15.3639]
["bitfinex","SOLUSD",1722089561106,5.3453,187.08,187.03,15.3639]
["bitfinex","SOLUSD",1722089561506,24.76,187.13,187.03,15.3639]
["bitfinex","SOLUSD",1722089561684,5.3449,187.1,187.03,15.3639]
["bitfinex","SOLUSD",1722089562704,5.345,187.09,187.03,15.3639]
["bitfinex","SOLUSD",1722089565003,5.3453,187.08,187.03,15.3639]
["bitfinex","SOLUSD",1722089566697,5.3458,187.07,187.03,15.3639]
["bitfinex","SOLUSD",1722089566911,13.3618,187.1,187.03,15.3639]
["bitfinex","SOLUSD",1722089567198,5.3459,187.06,187.03,15.3639]
["bitfinex","SOLUSD",1722089567614,5.3464,187.04,187.03,15.3639]
["bitfinex","SOLUSD",1722089568095,5.3467,187.03,186.99,15.201]
["bitfinex","SOLUSD",1722089569606,5.3471,187.02,186.99,15.201]
["bitfinex","SOLUSD",1722089570011,5.3474,187.01,186.99,15.201]
["bitfinex","SOLUSD",1722089570614,5.347,187.02,186.99,15.201]
["bitfinex","SOLUSD",1722089571114,13.3669,187.03,186.94,15.201]
["bitfinex","SOLUSD",1722089571487,5.349,186.96,186.94,15.201]
["bitfinex","SOLUSD",1722089571816,5.349,186.95,186.94,15.201]
["bitfinex","SOLUSD",1722089572810,5.3494,186.94,186.89,15.201]
["bitfinex","SOLUSD",1722089572987,13.3711,186.98,186.89,15.201]
["bitfinex","SOLUSD",1722089573186,5.349,186.95,186.89,15.201]
["bitfinex","SOLUSD",1722089573388,38.1283,187.01,186.89,15.201]
["bitfinex","SOLUSD",1722089573804,5.349,186.95,186.89,15.201]
["bitfinex","SOLUSD",1722089573990,24.93,187.04,186.9,1.06985503]
["bitfinex","SOLUSD",1722089574206,5.3477,187.0,186.9,1.06985503]
["bitfinex","SOLUSD",1722089574398,5.3479,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722089574596,5.3479,186.99,186.9,1.06985503]
["bitfinex","SOLUSD",1722089574802,5.3473,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722089574999,5.3473,187.01,186.95,1.06950891]
["bitfinex","SOLUSD",1722089575310,5.3476,187.0,186.95,1.06950891]
["bitfinex","SOLUSD",1722089575515,5.3478,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722089575693,5.3478,186.99,186.92,13.374]
["bitfinex","SOLUSD",1722089576011,5.3481,186.98,186.92,13.374]
["bitfinex","SOLUSD",1722089576387,5.3479,186.99,186.92,18.7238]
["bitfinex","SOLUSD",1722089577213,5.3476,187.0,186.92,19.79322495]
["bitfinex","SOLUSD",1722089577914,5.3473,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722089578315,5.347,187.02,186.92,14.44362495]
["bitfinex","SOLUSD",1722089578514,5.3473,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722089578698,5.3466,187.04,186.96,15.201]
["bitfinex","SOLUSD",1722089579010,5.3466,187.04,186.96,16.27041065]
["bitfinex","SOLUSD",1722089579218,13.3633,187.08,186.96,21.4728]
["bitfinex","SOLUSD",1722089579590,5.3461,187.06,186.98,13.3701]
["bitfinex","SOLUSD",1722089580101,5.3456,187.07,186.99,5.3477]
["bitfinex","SOLUSD",1722089580303,38.1211,187.11,186.99,5.3477]
["bitfinex","SOLUSD",1722089580501,38.1211,187.11,186.98,13.3701]
["bitfinex","SOLUSD",1722089580804,38.1211,187.11,186.99,45.0]
["bitfinex","SOLUSD",1722089581213,13.3636,187.08,186.96,21.4728]
["bitfinex","SOLUSD",1722089581516,5.3463,187.05,186.98,5.3481]
["bitfinex","SOLUSD",1722089581698,5.3463,187.05,186.99,1.06926581]
["bitfinex","SOLUSD",1722089581898,5.3464,187.04,186.99,1.06926581]
["bitfinex","SOLUSD",1722089582296,5.3459,187.06,186.99,6.41706581]
["bitfinex","SOLUSD",1722089582719,5.3459,187.06,186.98,5.348]
["bitfinex","SOLUSD",1722089582921,5.3459,187.06,186.99,1.06926771]
["bitfinex","SOLUSD",1722089583218,38.1213,187.11,186.99,1.06926771]
["bitfinex","SOLUSD",1722089583621,5.3459,187.06,186.99,1.06926771]
["bitfinex","SOLUSD",1722089584216,5.345,187.09,187.01,5.347]
["bitfinex","SOLUSD",1722089584425,40.25804763,187.14,186.99,1.06907378]
["bitfinex","SOLUSD",1722089584608,40.25804763,187.14,186.98,0.17]
["bitfinex","SOLUSD",1722089584809,5.3458,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722089585199,5.3453,187.08,187.01,5.3473]
["bitfinex","SOLUSD",1722089585395,26.89904763,187.14,187.03,21.0808]
["bitfinex","SOLUSD",1722089585396,24.76,187.14,187.03,21.0808]
["bitfinex","SOLUSD",1722089585801,15.50480544,187.19,187.05,6.0738]
["bitfinex","SOLUSD",1722089586006,46.3195,187.2,187.05,6.0738]
["bitfinex","SOLUSD",1722089586007,31.0143,187.2,187.09,13.362]
["bitfinex","SOLUSD",1722089586306,5.3438,187.13,187.06,0.17]
["bitfinex","SOLUSD",1722089586522,5.3435,187.15,187.07,5.3455]
["bitfinex","SOLUSD",1722089586726,5.3437,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722089587034,5.3438,187.13,187.06,5.3458]
["bitfinex","SOLUSD",1722089587322,5.3447,187.1,187.05,6.0738]
["bitfinex","SOLUSD",1722089588030,5.3447,187.11,187.05,6.0738]
["bitfinex","SOLUSD",1722089588323,13.3576,187.16,187.05,7.14286909]
["bitfinex","SOLUSD",1722089588529,5.3442,187.12,187.05,6.0738]
["bitfinex","SOLUSD",1722089588827,5.3448,187.1,187.05,6.0738]
["bitfinex","SOLUSD",1722089589028,13.3576,187.16,187.05,6.0738]
["bitfinex","SOLUSD",1722089589209,5.3448,187.1,187.05,6.0738]
["bitfinex","SOLUSD",1722089589828,13.3576,187.16,187.05,6.0738]
["bitfinex","SOLUSD",1722089590119,13.3576,187.16,187.05,11.4198]
["bitfinex","SOLUSD",1722089590627,13.3576,187.16,187.05,6.0738]
["bitfinex","SOLUSD",1722089591127,13.3597,187.13,187.03,15.7341]
["bitfinex","SOLUSD",1722089591429,24.76,187.11,187.03,15.7341]
["bitfinex","SOLUSD",1722089591809,5.345,187.09,187.03,15.7341]
["bitfinex","SOLUSD",1722089592432,5.3454,187.08,187.03,15.7341]
["bitfinex","SOLUSD",1722089593539,5.3456,187.07,187.03,15.7341]
["bitfinex","SOLUSD",1722089594237,5.3453,187.08,187.03,15.7341]
["bitfinex","SOLUSD",1722089594616,20.0,187.16,187.03,15.7341]
["bitfinex","SOLUSD",1722089594617,15.51242606,187.17,187.03,15.7341]
["bitfinex","SOLUSD",1722089594844,15.51242606,187.17,187.04,50.3462]
["bitfinex","SOLUSD",1722089594845,5.3443,187.12,187.04,50.3462]
["bitfinex","SOLUSD",1722089595339,5.3443,187.12,187.04,5.3462]
["bitfinex","SOLUSD",1722089595838,44.76,187.16,187.03,29.1003]
["bitfinex","SOLUSD",1722089595839,13.3589,187.14,187.03,29.1003]
["bitfinex","SOLUSD",1722089596022,5.3442,187.12,187.05,5.3461]
["bitfinex","SOLUSD",1722089596347,5.3429,187.17,187.1,5.3446]
["bitfinex","SOLUSD",1722089596522,5.343,187.16,187.09,5.3449]
["bitfinex","SOLUSD",1722089597246,5.343,187.16,187.09,11.4187]
["bitfinex","SOLUSD",1722089597840,13.3547,187.2,187.09,6.0738]
["bitfinex","SOLUSD",1722089597841,5.3436,187.14,187.09,6.0738]
["bitfinex","SOLUSD",1722089598023,13.3547,187.2,187.09,6.0738]
["bitfinex","SOLUSD",1722089598345,24.76,187.19,187.09,6.0738]
["bitfinex","SOLUSD",1722089598925,5.3436,187.14,187.09,6.0738]
["bitfinex","SOLUSD",1722089599127,5.3432,187.16,187.09,6.0738]
["bitfinex","SOLUSD",1722089599333,13.3547,187.2,187.09,6.0738]
["bitfinex","SOLUSD",1722089599826,13.3547,187.2,187.1,5.3445]
["bitfinex","SOLUSD",1722089599827,5.3429,187.17,187.1,5.3445]
["bitfinex","SOLUSD",1722089600140,5.3429,187.17,187.11,15.7341]
["bitfinex","SOLUSD",1722089601145,13.3527,187.23,187.11,15.7341]
["bitfinex","SOLUSD",1722089601340,13.3527,187.23,187.11,21.0783]
["bitfinex","SOLUSD",1722089601341,5.3424,187.19,187.11,21.0783]
["bitfinex","SOLUSD",1722089601636,5.3424,187.19,187.12,6.41253079]
["bitfinex","SOLUSD",1722089602449,5.3424,187.19,187.12,5.344]
["bitfinex","SOLUSD",1722089602814,13.3527,187.23,187.11,16.80261907]
["bitfinex","SOLUSD",1722089602815,5.3424,187.18,187.11,21.0785]
["bitfinex","SOLUSD",1722089603021,5.3424,187.18,187.12,45.0]
["bitfinex","SOLUSD",1722089603726,13.3527,187.23,187.12,45.0]
["bitfinex","SOLUSD",1722089603923,13.3527,187.23,187.11,15.7341]
["bitfinex","SOLUSD",1722089603924,13.3545,187.21,187.11,15.7341]
["bitfinex","SOLUSD",1722089604122,5.343,187.16,187.11,15.7341]
["bitfinex","SOLUSD",1722089604320,5.3427,187.17,187.11,15.7341]
["bitfinex","SOLUSD",1722089605028,5.3439,187.13,187.11,15.7341]
["bitfinex","SOLUSD",1722089605344,5.3441,187.12,187.03,6.6469]
["bitfinex","SOLUSD",1722089605542,5.3441,187.12,187.04,15.003]
["bitfinex","SOLUSD",1722089605726,24.76,187.18,187.05,13.3653]
["bitfinex","SOLUSD",1722089605927,5.3439,187.13,187.05,18.7114]
["bitfinex","SOLUSD",1722089606920,5.3439,187.13,187.06,50.3458]
["bitfinex","SOLUSD",1722089607949,5.3439,187.13,187.05,13.3653]
["bitfinex","SOLUSD",1722089607950,5.3444,187.11,187.05,13.3653]
["bitfinex","SOLUSD",1722089608437,5.3444,187.11,187.04,15.003]
["bitfinex","SOLUSD",1722089608646,5.3447,187.1,187.04,15.003]
["bitfinex","SOLUSD",1722089609234,5.345,187.09,187.04,15.003]
["bitfinex","SOLUSD",1722089610257,13.3606,187.12,187.04,15.003]
["bitfinex","SOLUSD",1722089610424,45.17,187.11,187.04,15.003]
["bitfinex","SOLUSD",1722089610825,13.3626,187.09,186.99,15.003]
["bitfinex","SOLUSD",1722089611327,5.3458,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722089611527,5.3459,187.06,186.99,15.003]
["bitfinex","SOLUSD",1722089611737,5.3456,187.07,186.99,15.003]
["bitfinex","SOLUSD",1722089612136,0.17,187.11,187.0,5.3475]
["bitfinex","SOLUSD",1722089612334,45.17,187.11,187.0,5.3475]
["bitfinex","SOLUSD",1722089612624,45.17,187.11,186.99,33.7199]
["bitfinex","SOLUSD",1722089614128,5.3461,187.06,186.99,33.7199]
["bitfinex","SOLUSD",1722089614950,5.3456,187.07,187.0,6.41667921]
["bitfinex","SOLUSD",1722089615327,5.3452,187.09,187.01,5.3472]
["bitfinex","SOLUSD",1722089615529,5.3453,187.08,187.01,5.3472]
["bitfinex","SOLUSD",1722089616150,5.3456,187.07,187.0,6.41677921]
["bitfinex","SOLUSD",1722089616442,5.3456,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722089616654,5.3458,187.06,186.99,33.7199]
["bitfinex","SOLUSD",1722089616859,5.3461,187.05,186.99,28.3721]
["bitfinex","SOLUSD",1722089617243,40.21319107,187.12,186.99,28.3721]
["bitfinex","SOLUSD",1722089617556,5.3459,187.06,186.99,33.7199]
["bitfinex","SOLUSD",1722089617854,13.3624,187.1,186.99,15.003]
["bitfinex","SOLUSD",1722089618021,5.3458,187.07,186.99,20.3506]
["bitfinex","SOLUSD",1722089618222,5.346,187.06,186.99,20.3506]
["bitfinex","SOLUSD",1722089618445,5.3462,187.05,186.99,15.003]
["bitfinex","SOLUSD",1722089619757,26.85279107,187.12,187.0,14.43781283]
["bitfinex","SOLUSD",1722089620074,26.85279107,187.12,187.0,59.43781283]
["bitfinex","SOLUSD",1722089620840,26.85279107,187.12,187.0,58.3685]
["bitfinex","SOLUSD",1722089621230,5.3454,187.08,187.01,5.347]
["bitfinex","SOLUSD",1722089623058,5.3456,187.07,187.0,63.716]
["bitfinex","SOLUSD",1722089623561,5.3463,187.05,186.99,15.003]
["bitfinex","SOLUSD",1722089624929,13.3631,187.09,186.99,15.003]
["bitfinex","SOLUSD",1722089625451,5.3462,187.05,186.99,15.003]
["bitfinex","SOLUSD",1722089625649,5.3462,187.05,186.99,20.3508]
["bitfinex","SOLUSD",1722089625849,5.3466,187.04,186.99,15.003]
["bitfinex","SOLUSD",1722089626060,13.3631,187.09,186.99,15.003]
["bitfinex","SOLUSD",1722089626061,5.3468,187.03,186.99,15.003]
["bitfinex","SOLUSD",1722089626641,5.347,187.02,186.99,15.003]
["bitfinex","SOLUSD",1722089627549,6.0683,187.01,186.88,15.043]
["bitfinex","SOLUSD",1722089627736,5.3494,186.94,186.88,15.043]
["bitfinex","SOLUSD",1722089628052,24.76,187.0,186.88,15.043]
["bitfinex","SOLUSD",1722089628053,5.349,186.95,186.88,15.043]
["bitfinex","SOLUSD",1722089628254,5.3483,186.98,186.88,15.043]
["bitfinex","SOLUSD",1722089628555,5.3479,186.99,186.88,15.043]
["bitfinex","SOLUSD",1722089628859,5.3479,186.99,186.91,5.3501]
["bitfinex","SOLUSD",1722089629649,5.3482,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1722089630350,5.3482,186.98,186.9,19.6603]
["bitfinex","SOLUSD",1722089631338,4.8482,186.98,186.9,25.0106]
["bitfinex","SOLUSD",1722089631940,5.3485,186.97,186.9,19.6603]
["bitfinex","SOLUSD",1722089632154,5.3488,186.96,186.9,6.2843]
["bitfinex","SOLUSD",1722089633447,5.349,186.95,186.9,6.2843]
["bitfinex","SOLUSD",1722089633660,5.3487,186.96,186.9,6.2843]
["bitfinex","SOLUSD",1722089635638,5.3484,186.98,186.9,11.6346]
["bitfinex","SOLUSD",1722089635843,0.17,187.01,186.9,11.6346]
["bitfinex","SOLUSD",1722089636167,45.0,187.02,186.9,11.6346]
["bitfinex","SOLUSD",1722089636462,0.17,187.01,186.9,6.2843]
["bitfinex","SOLUSD",1722089636650,5.3488,186.96,186.9,6.2843]
["bitfinex","SOLUSD",1722089636852,5.349,186.95,186.9,6.2843]
["bitfinex","SOLUSD",1722089637167,13.5388,187.01,186.9,6.2843]
["bitfinex","SOLUSD",1722089637549,5.3485,186.97,186.9,11.6345]
["bitfinex","SOLUSD",1722089638165,5.3487,186.96,186.9,11.6345]
["bitfinex","SOLUSD",1722089638575,5.3485,186.97,186.9,11.6345]
["bitfinex","SOLUSD",1722089640560,13.3707,186.98,186.88,15.043]
["bitfinex","SOLUSD",1722089640948,24.76,187.0,186.88,28.4204]
["bitfinex","SOLUSD",1722089641367,24.76,187.0,186.89,5.3507]
["bitfinex","SOLUSD",1722089641368,5.3487,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1722089641950,5.349,186.95,186.89,5.3507]
["bitfinex","SOLUSD",1722089642354,5.349,186.95,186.88,33.7713]
["bitfinex","SOLUSD",1722089643079,5.3493,186.94,186.88,28.4204]
["bitfinex","SOLUSD",1722089643252,5.3495,186.93,186.88,15.043]
["bitfinex","SOLUSD",1722089643452,5.3502,186.91,186.88,15.043]
["bitfinex","SOLUSD",1722089644847,5.3504,186.9,186.88,15.043]
["bitfinex","SOLUSD",1722089645068,5.3502,186.91,186.88,15.043]
["bitfinex","SOLUSD",1722089645677,24.76,186.97,186.88,15.043]
["bitfinex","SOLUSD",1722089645886,13.5399,186.99,186.88,15.043]
["bitfinex","SOLUSD",1722089646171,24.76,187.0,186.88,28.4199]
["bitfinex","SOLUSD",1722089646947,5.349,186.95,186.89,5.3507]
["bitfinex","SOLUSD",1722089647368,5.3487,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1722089647880,5.349,186.95,186.88,28.4199]
["bitfinex","SOLUSD",1722089648053,24.76,187.0,186.91,13.3752]
["bitfinex","SOLUSD",1722089648054,26.89999766,187.0,186.91,13.3752]
["bitfinex","SOLUSD",1722089648254,6.0322,187.03,186.91,18.725]
["bitfinex","SOLUSD",1722089648255,5.3482,186.98,186.91,18.725]
["bitfinex","SOLUSD",1722089648460,30.7922,187.03,186.91,13.3752]
["bitfinex","SOLUSD",1722089649160,5.3479,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722089649575,5.3481,186.98,186.91,18.7253]
["bitfinex","SOLUSD",1722089649784,5.3484,186.97,186.91,13.3752]
["bitfinex","SOLUSD",1722089650288,5.3481,186.98,186.91,18.7253]
["bitfinex","SOLUSD",1722089650969,5.3486,186.97,186.91,13.3752]
["bitfinex","SOLUSD",1722089651364,32.954277,187.03,186.91,13.3752]
["bitfinex","SOLUSD",1722089651579,24.76,187.03,186.91,21.01718215]
["bitfinex","SOLUSD",1722089651880,52.7602,187.07,186.92,16.0733]
["bitfinex","SOLUSD",1722089651881,35.54132398,187.05,186.92,16.0733]
["bitfinex","SOLUSD",1722089652056,5.3481,186.98,186.92,16.0733]
["bitfinex","SOLUSD",1722089652262,5.3479,186.99,186.92,21.4231]
["bitfinex","SOLUSD",1722089652880,13.3661,187.05,186.92,29.4473]
["bitfinex","SOLUSD",1722089653089,13.3661,187.05,186.95,5.349]
["bitfinex","SOLUSD",1722089653468,5.3472,187.02,186.95,5.349]
["bitfinex","SOLUSD",1722089653668,24.76,187.06,186.96,5.3486]
["bitfinex","SOLUSD",1722089653864,5.347,187.02,186.96,5.3486]
["bitfinex","SOLUSD",1722089654058,5.347,187.02,186.95,5.3489]
["bitfinex","SOLUSD",1722089654379,5.3467,187.03,186.96,5.3487]
["bitfinex","SOLUSD",1722089654561,5.3462,187.05,186.98,5.3481]
["bitfinex","SOLUSD",1722089654766,5.3464,187.04,186.97,5.3483]
["bitfinex","SOLUSD",1722089655083,13.3634,187.08,186.98,5.348]
["bitfinex","SOLUSD",1722089655272,5.3461,187.05,186.99,21.4211]
["bitfinex","SOLUSD",1722089655484,5.3465,187.04,186.99,16.0733]
["bitfinex","SOLUSD",1722089655657,13.3632,187.08,186.99,16.0733]
["bitfinex","SOLUSD",1722089656286,5.3464,187.05,186.99,21.4211]
["bitfinex","SOLUSD",1722089656490,5.3464,187.04,186.99,16.0733]
["bitfinex","SOLUSD",1722089656989,2.15289537,187.11,186.99,21.421]
["bitfinex","SOLUSD",1722089657292,5.3459,187.06,186.99,21.421]
["bitfinex","SOLUSD",1722089659782,5.3455,187.08,187.0,6.41676487]
["bitfinex","SOLUSD",1722089660485,13.361,187.12,187.01,13.3678]
["bitfinex","SOLUSD",1722089660670,13.361,187.12,187.02,45.0]
["bitfinex","SOLUSD",1722089660868,13.361,187.12,187.02,50.3468]
["bitfinex","SOLUSD",1722089660869,5.3452,187.09,187.02,50.3468]
["bitfinex","SOLUSD",1722089661366,24.76,187.14,187.05,5.346]
["bitfinex","SOLUSD",1722089661589,5.3438,187.14,187.06,16.0733]
["bitfinex","SOLUSD",1722089661790,5.3439,187.13,187.07,1.06887281]
["bitfinex","SOLUSD",1722089662084,5.3438,187.13,187.08,1.06889209]
["bitfinex","SOLUSD",1722089662289,5.3438,187.13,187.06,16.0733]
["bitfinex","SOLUSD",1722089662466,5.3444,187.11,187.06,16.0733]
["bitfinex","SOLUSD",1722089663185,5.3442,187.12,187.06,16.0733]
["bitfinex","SOLUSD",1722089663389,5.3439,187.13,187.06,21.4191]
["bitfinex","SOLUSD",1722089663888,5.3436,187.14,187.07,5.3455]
["bitfinex","SOLUSD",1722089664070,5.3434,187.15,187.08,12.98614901]
["bitfinex","SOLUSD",1722089664388,5.3428,187.17,187.09,13.3625]
["bitfinex","SOLUSD",1722089664572,5.3428,187.17,187.1,1.06868387]
["bitfinex","SOLUSD",1722089664766,5.3428,187.17,187.11,1.0686864]
["bitfinex","SOLUSD",1722089665165,5.3428,187.17,187.1,5.3446]
["bitfinex","SOLUSD",1722089665366,5.3428,187.17,187.09,18.7074]
["bitfinex","SOLUSD",1722089665592,5.3428,187.17,187.1,45.0]
["bitfinex","SOLUSD",1722089666090,5.3436,187.14,187.08,6.5722]
["bitfinex","SOLUSD",1722089666264,5.3433,187.15,187.08,11.9174]
["bitfinex","SOLUSD",1722089666462,13.3554,187.19,187.1,15.316]
["bitfinex","SOLUSD",1722089666682,5.3422,187.19,187.12,5.3441]
["bitfinex","SOLUSD",1722089666861,5.3422,187.19,187.13,1.06855099]
["bitfinex","SOLUSD",1722089667085,5.3424,187.18,187.11,5.3444]
["bitfinex","SOLUSD",1722089667285,24.76,187.22,187.1,15.316]
["bitfinex","SOLUSD",1722089667286,5.3431,187.16,187.1,15.316]
["bitfinex","SOLUSD",1722089668800,5.3433,187.15,187.1,15.316]
["bitfinex","SOLUSD",1722089668980,5.3429,187.17,187.1,15.316]
["bitfinex","SOLUSD",1722089669881,38.1156,187.19,187.1,15.316]
["bitfinex","SOLUSD",1722089670282,5.3432,187.16,187.1,15.316]
["bitfinex","SOLUSD",1722089670810,5.3433,187.15,187.1,15.316]
["bitfinex","SOLUSD",1722089671114,12.37,187.12,187.1,15.316]
["bitfinex","SOLUSD",1722089671406,5.3433,187.15,187.1,15.316]
["bitfinex","SOLUSD",1722089671613,12.37,187.13,187.1,15.316]
["bitfinex","SOLUSD",1722089672507,12.37,187.14,187.1,28.6775]
["bitfinex","SOLUSD",1722089673104,12.37,187.14,187.11,1.06871308]
["bitfinex","SOLUSD",1722089673809,12.37,187.15,187.1,34.0222]
["bitfinex","SOLUSD",1722089674308,12.37,187.15,187.09,1.06870708]
["bitfinex","SOLUSD",1722089674606,12.37,187.15,187.08,6.5722]
["bitfinex","SOLUSD",1722089674818,12.37,187.15,187.09,45.0]
["bitfinex","SOLUSD",1722089674989,12.37,187.16,187.09,57.37]
["bitfinex","SOLUSD",1722089675189,2.08489512,187.23,187.1,1.06859046]
["bitfinex","SOLUSD",1722089675391,12.37,187.17,187.11,0.17]
["bitfinex","SOLUSD",1722089675799,12.37,187.17,187.11,45.17]
["bitfinex","SOLUSD",1722089677287,5.3421,187.19,187.12,15.316]
["bitfinex","SOLUSD",1722089677494,12.37,187.17,187.12,15.316]
["bitfinex","SOLUSD",1722089677688,12.37,187.15,187.12,15.316]
["bitfinex","SOLUSD",1722089678412,12.37,187.14,187.12,15.316]
["bitfinex","SOLUSD",1722089679315,5.3428,187.17,187.12,15.316]
["bitfinex","SOLUSD",1722089679494,12.37,187.14,187.12,15.316]
["bitfinex","SOLUSD",1722089683611,12.37,187.15,187.12,15.316]
["bitfinex","SOLUSD",1722089684610,12.37,187.18,187.12,15.316]
["bitfinex","SOLUSD",1722089685513,12.37,187.15,187.12,15.316]
["bitfinex","SOLUSD",1722089686591,12.37,187.15,187.08,6.5722]
["bitfinex","SOLUSD",1722089686592,12.37,187.13,187.09,16.5001]
["bitfinex","SOLUSD",1722089686810,12.37,187.12,187.09,16.5001]
["bitfinex","SOLUSD",1722089687526,12.37,187.11,187.09,16.5001]
["bitfinex","SOLUSD",1722089688099,12.37,187.14,187.09,16.5001]
["bitfinex","SOLUSD",1722089691419,12.37,187.12,187.04,17.56888652]
["bitfinex","SOLUSD",1722089691626,12.37,187.14,187.07,12.37]
["bitfinex","SOLUSD",1722089693334,12.37,187.13,187.06,12.37]
["bitfinex","SOLUSD",1722089693497,12.37,187.13,187.07,45.0]
["bitfinex","SOLUSD",1722089694013,12.37,187.13,187.06,12.37]
["bitfinex","SOLUSD",1722089694216,12.37,187.12,187.05,12.37]
["bitfinex","SOLUSD",1722089695131,12.37,187.11,187.04,16.5001]
["bitfinex","SOLUSD",1722089695298,12.37,187.09,187.04,16.5001]
["bitfinex","SOLUSD",1722089695803,12.37,187.08,187.04,16.5001]
["bitfinex","SOLUSD",1722089698908,12.37,187.08,186.98,6.1725]
["bitfinex","SOLUSD",1722089698909,12.37,187.07,187.0,28.8701]
["bitfinex","SOLUSD",1722089699627,12.37,187.08,187.0,28.8701]
["bitfinex","SOLUSD",1722089699920,12.37,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722089700127,12.37,187.1,187.03,12.37]
["bitfinex","SOLUSD",1722089700329,12.37,187.1,187.01,0.17]
["bitfinex","SOLUSD",1722089700330,12.37,187.09,187.02,12.37]
["bitfinex","SOLUSD",1722089700499,12.37,187.1,187.02,12.37]
["bitfinex","SOLUSD",1722089700705,12.37,187.11,187.03,12.37]
["bitfinex","SOLUSD",1722089700902,5.3441,187.12,187.05,12.37]
["bitfinex","SOLUSD",1722089701099,12.37,187.12,187.05,12.37]
["bitfinex","SOLUSD",1722089702523,12.37,187.13,187.06,12.37]
["bitfinex","SOLUSD",1722089702699,12.37,187.13,187.02,1.06898485]
["bitfinex","SOLUSD",1722089702700,12.37,187.14,187.07,12.37]
["bitfinex","SOLUSD",1722089702904,6.3725,187.18,187.08,12.37]
["bitfinex","SOLUSD",1722089703215,17.7132,187.16,187.08,12.37]
["bitfinex","SOLUSD",1722089703407,17.7133,187.15,187.08,12.37]
["bitfinex","SOLUSD",1722089703608,12.37,187.15,187.08,12.37]
["bitfinex","SOLUSD",1722089703813,12.37,187.15,187.09,12.37]
["bitfinex","SOLUSD",1722089704022,17.7127,187.17,187.1,12.37]
["bitfinex","SOLUSD",1722089705017,5.3427,187.17,187.1,12.37]
["bitfinex","SOLUSD",1722089705213,17.7124,187.18,187.1,12.37]
["bitfinex","SOLUSD",1722089706723,12.37,187.17,187.1,12.37]
["bitfinex","SOLUSD",1722089707235,17.7127,187.17,187.1,12.37]
["bitfinex","SOLUSD",1722089707424,12.37,187.14,187.07,28.8701]
["bitfinex","SOLUSD",1722089707800,5.3433,187.15,187.07,28.8701]
["bitfinex","SOLUSD",1722089708036,5.3423,187.19,187.1,12.37]
["bitfinex","SOLUSD",1722089708203,12.37,187.17,187.1,12.37]
["bitfinex","SOLUSD",1722089708530,12.37,187.16,187.09,12.37]
["bitfinex","SOLUSD",1722089709238,12.37,187.17,187.1,12.37]
["bitfinex","SOLUSD",1722089709526,12.37,187.17,187.09,12.37]
["bitfinex","SOLUSD",1722089709527,17.7127,187.17,187.09,12.37]
["bitfinex","SOLUSD",1722089709733,12.37,187.14,187.07,28.8701]
["bitfinex","SOLUSD",1722089710325,12.37,187.14,187.08,1.0687877]
["bitfinex","SOLUSD",1722089710714,12.37,187.14,187.07,28.8701]
["bitfinex","SOLUSD",1722089710912,17.7135,187.14,187.07,28.8701]
["bitfinex","SOLUSD",1722089711216,12.37,187.13,187.07,16.5001]
["bitfinex","SOLUSD",1722089711525,64.5044,187.2,187.03,12.37]
["bitfinex","SOLUSD",1722089711526,12.37,187.1,187.03,12.37]
["bitfinex","SOLUSD",1722089711734,12.37,187.11,187.03,12.37]
["bitfinex","SOLUSD",1722089712231,12.37,187.09,187.02,28.2887]
["bitfinex","SOLUSD",1722089712441,12.37,187.08,187.02,15.9187]
["bitfinex","SOLUSD",1722089712620,12.37,187.09,187.02,28.2887]
["bitfinex","SOLUSD",1722089713318,6.3308,187.14,187.02,15.9187]
["bitfinex","SOLUSD",1722089713319,12.37,187.08,187.02,15.9187]
["bitfinex","SOLUSD",1722089713513,12.37,187.07,187.02,15.9187]
["bitfinex","SOLUSD",1722089713707,12.37,187.09,187.02,15.9187]
["bitfinex","SOLUSD",1722089713909,6.3308,187.14,187.02,28.2887]
["bitfinex","SOLUSD",1722089713910,5.3442,187.12,187.02,28.2887]
["bitfinex","SOLUSD",1722089714111,6.3308,187.14,187.02,28.2887]
["bitfinex","SOLUSD",1722089714112,6.3308,187.14,187.03,12.37]
["bitfinex","SOLUSD",1722089714336,12.37,187.12,187.05,12.37]
["bitfinex","SOLUSD",1722089714514,5.3436,187.14,187.05,12.37]
["bitfinex","SOLUSD",1722089714714,12.37,187.13,187.06,12.37]
["bitfinex","SOLUSD",1722089715132,17.7138,187.13,187.06,12.37]
["bitfinex","SOLUSD",1722089715310,12.37,187.12,187.05,12.37]
["bitfinex","SOLUSD",1722089715509,12.37,187.11,187.03,12.37]
["bitfinex","SOLUSD",1722089715705,12.37,187.09,187.02,28.2887]
["bitfinex","SOLUSD",1722089715936,12.37,187.08,187.02,15.9187]
["bitfinex","SOLUSD",1722089717323,12.37,187.09,187.02,28.2887]
["bitfinex","SOLUSD",1722089717840,17.715,187.09,187.02,15.9187]
["bitfinex","SOLUSD",1722089718350,13.3582,187.15,187.03,58.43910179]
["bitfinex","SOLUSD",1722089718513,12.37,187.11,187.03,58.43910179]
["bitfinex","SOLUSD",1722089718837,12.37,187.12,187.04,13.43899586]
["bitfinex","SOLUSD",1722089719142,17.7141,187.12,187.05,13.43899567]
["bitfinex","SOLUSD",1722089719317,17.7141,187.12,187.04,12.37]
["bitfinex","SOLUSD",1722089720251,17.7144,187.11,187.04,12.37]
["bitfinex","SOLUSD",1722089721347,17.7144,187.11,187.03,45.0]
["bitfinex","SOLUSD",1722089721348,12.37,187.1,187.03,57.37]
["bitfinex","SOLUSD",1722089721542,12.37,187.1,187.02,15.9187]
["bitfinex","SOLUSD",1722089721845,12.37,187.07,187.02,15.9187]
["bitfinex","SOLUSD",1722089722448,12.37,187.05,186.97,28.2887]
["bitfinex","SOLUSD",1722089722629,18.7008,187.11,186.97,15.9187]
["bitfinex","SOLUSD",1722089722630,12.37,187.03,186.97,15.9187]
["bitfinex","SOLUSD",1722089722826,75.8108,187.11,186.97,15.9187]
["bitfinex","SOLUSD",1722089722827,12.37,187.02,186.97,15.9187]
["bitfinex","SOLUSD",1722089723042,75.8108,187.11,186.97,15.9187]
["bitfinex","SOLUSD",1722089723043,12.37,187.01,186.97,15.9187]
["bitfinex","SOLUSD",1722089723842,13.3641,187.07,186.97,15.9187]
["bitfinex","SOLUSD",1722089723843,12.37,187.0,186.97,15.9187]
["bitfinex","SOLUSD",1722089724053,12.37,187.0,186.92,34.4003]
["bitfinex","SOLUSD",1722089724054,12.37,186.99,186.92,34.4003]
["bitfinex","SOLUSD",1722089724346,12.37,186.99,186.92,22.0303]
["bitfinex","SOLUSD",1722089724542,12.37,186.98,186.92,22.0303]
["bitfinex","SOLUSD",1722089725121,5.3475,187.0,186.92,22.0303]
["bitfinex","SOLUSD",1722089725523,40.3196,187.04,186.92,15.9187]
["bitfinex","SOLUSD",1722089725837,40.3196,187.04,186.88,6.627]
["bitfinex","SOLUSD",1722089725838,31.2402,187.01,186.88,6.627]
["bitfinex","SOLUSD",1722089726042,5.3487,186.97,186.88,6.627]
["bitfinex","SOLUSD",1722089726349,5.3482,186.98,186.88,6.627]
["bitfinex","SOLUSD",1722089726654,31.2402,187.01,186.88,6.627]
["bitfinex","SOLUSD",1722089726950,5.3484,186.97,186.88,6.627]
["bitfinex","SOLUSD",1722089727127,5.3482,186.98,186.88,6.627]
["bitfinex","SOLUSD",1722089727329,5.3484,186.97,186.88,6.627]
["bitfinex","SOLUSD",1722089727532,13.3698,186.99,186.88,6.627]
["bitfinex","SOLUSD",1722089727953,5.3489,186.96,186.88,6.627]
["bitfinex","SOLUSD",1722089728149,5.349,186.95,186.88,6.627]
["bitfinex","SOLUSD",1722089730164,31.2402,187.01,186.88,6.627]
["bitfinex","SOLUSD",1722089730323,5.3479,186.99,186.89,45.0]
["bitfinex","SOLUSD",1722089731454,5.3481,186.98,186.89,45.0]
["bitfinex","SOLUSD",1722089731763,6.4702,187.01,186.89,45.0]
["bitfinex","SOLUSD",1722089732051,6.4702,187.01,186.88,6.627]
["bitfinex","SOLUSD",1722089732052,51.2402,187.01,186.88,6.627]
["bitfinex","SOLUSD",1722089732254,45.0,187.0,186.88,6.627]
["bitfinex","SOLUSD",1722089732556,5.3492,186.95,186.88,6.627]
["bitfinex","SOLUSD",1722089732853,5.3489,186.96,186.88,6.627]
["bitfinex","SOLUSD",1722089733025,0.17,186.99,186.88,6.627]
["bitfinex","SOLUSD",1722089733950,13.5397,186.99,186.87,15.0408]
["bitfinex","SOLUSD",1722089734250,5.3495,186.94,186.87,15.0408]
["bitfinex","SOLUSD",1722089734468,45.0,186.98,186.87,15.0408]
["bitfinex","SOLUSD",1722089734758,5.3496,186.93,186.87,15.0408]
["bitfinex","SOLUSD",1722089735954,5.3492,186.95,186.87,15.0408]
["bitfinex","SOLUSD",1722089736149,5.349,186.95,186.87,15.0408]
["bitfinex","SOLUSD",1722089736936,5.3487,186.96,186.87,15.0408]
["bitfinex","SOLUSD",1722089738735,5.3486,186.97,186.87,15.0408]
["bitfinex","SOLUSD",1722089738933,5.3487,186.96,186.87,15.0408]
["bitfinex","SOLUSD",1722089739138,5.349,186.95,186.87,15.0408]
["bitfinex","SOLUSD",1722089739763,5.3493,186.94,186.87,15.0408]
["bitfinex","SOLUSD",1722089740266,13.3711,186.97,186.87,15.0408]
["bitfinex","SOLUSD",1722089740439,5.3496,186.93,186.87,15.0408]
["bitfinex","SOLUSD",1722089741355,5.3499,186.92,186.87,15.0408]
["bitfinex","SOLUSD",1722089741755,5.3502,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089742065,5.3499,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089743481,5.3502,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089744584,5.3505,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089744784,20.17,186.96,186.84,0.2764278]
["bitfinex","SOLUSD",1722089744964,45.0,186.95,186.84,0.2764278]
["bitfinex","SOLUSD",1722089745163,5.3505,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089745388,5.3502,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089746386,5.3499,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089746590,5.3501,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089747290,17.7501,186.91,186.84,12.6764278]
["bitfinex","SOLUSD",1722089747496,12.4,186.91,186.84,12.6764278]
["bitfinex","SOLUSD",1722089747792,17.7501,186.91,186.84,12.6764278]
["bitfinex","SOLUSD",1722089748268,12.4,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089748673,12.4,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722089748982,15.8288,186.97,186.86,12.4]
["bitfinex","SOLUSD",1722089749192,15.8288,186.97,186.87,12.4]
["bitfinex","SOLUSD",1722089749193,12.4,186.94,186.87,12.4]
["bitfinex","SOLUSD",1722089750082,5.3496,186.93,186.87,12.4]
["bitfinex","SOLUSD",1722089750285,5.3499,186.92,186.87,12.4]
["bitfinex","SOLUSD",1722089750486,17.7496,186.93,186.86,12.4]
["bitfinex","SOLUSD",1722089750679,5.3499,186.92,186.85,16.5575]
["bitfinex","SOLUSD",1722089750986,5.3504,186.9,186.85,16.5575]
["bitfinex","SOLUSD",1722089751686,5.3508,186.89,186.85,16.5575]
["bitfinex","SOLUSD",1722089751991,17.7508,186.89,186.85,16.5575]
["bitfinex","SOLUSD",1722089752183,12.4,186.9,186.85,16.5575]
["bitfinex","SOLUSD",1722089752383,17.7501,186.91,186.85,16.5575]
["bitfinex","SOLUSD",1722089752587,17.7505,186.9,186.85,16.5575]
["bitfinex","SOLUSD",1722089752892,12.4,186.9,186.85,16.5575]
["bitfinex","SOLUSD",1722089753080,5.3503,186.91,186.85,16.5575]
["bitfinex","SOLUSD",1722089753468,5.3504,186.9,186.85,16.5575]
["bitfinex","SOLUSD",1722089753890,5.3507,186.89,186.85,16.5575]
["bitfinex","SOLUSD",1722089754097,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089754868,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089755192,13.3745,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089755193,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089755387,13.3745,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089755593,5.3511,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089755985,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089756205,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089757403,5.3512,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089757979,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089758182,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089759704,5.5218,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089760386,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089760591,55.9844,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089760592,5.3515,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089761079,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089761887,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089762088,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089762611,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089762897,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089763280,20.0,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089763604,5.3516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089764115,47.397,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089764300,7.60918294,186.95,186.84,16.8339278]
["bitfinex","SOLUSD",1722089764301,5.3501,186.91,186.84,16.8339278]
["bitfinex","SOLUSD",1722089766386,5.3498,186.93,186.84,16.8339278]
["bitfinex","SOLUSD",1722089766885,54.99395776,186.98,186.84,16.8339278]
["bitfinex","SOLUSD",1722089767092,20.0,186.97,186.84,16.8339278]
["bitfinex","SOLUSD",1722089767501,24.79,186.95,186.84,16.8339278]
["bitfinex","SOLUSD",1722089767706,5.3504,186.9,186.84,16.8339278]
["bitfinex","SOLUSD",1722089767911,5.3509,186.89,186.84,16.8339278]
["bitfinex","SOLUSD",1722089768089,5.3515,186.87,186.84,16.8339278]
["bitfinex","SOLUSD",1722089768289,44.79,186.95,186.84,16.8339278]
["bitfinex","SOLUSD",1722089768496,5.3502,186.91,186.84,16.8339278]
["bitfinex","SOLUSD",1722089768814,5.3498,186.93,186.84,16.8339278]
["bitfinex","SOLUSD",1722089769020,5.3498,186.93,186.85,1.07017308]
["bitfinex","SOLUSD",1722089769307,24.79,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089769523,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089769697,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089770288,5.3513,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089770816,5.3517,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089771181,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089771909,5.3515,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089772285,24.79,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089772486,0.17,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089773186,5.3518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089773899,0.17,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089774510,5.3512,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089774886,5.3514,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089775090,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089775616,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089776888,105.13138268,186.93,186.84,0.2764278]
["bitfinex","SOLUSD",1722089776889,5.3502,186.91,186.84,0.2764278]
["bitfinex","SOLUSD",1722089777211,12.4,186.89,186.84,0.2764278]
["bitfinex","SOLUSD",1722089777389,12.4,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089779007,12.4,186.87,186.84,0.2764278]
["bitfinex","SOLUSD",1722089779722,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089783533,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089785533,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089785727,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089786708,5.351,186.88,186.84,0.2764278]
["bitfinex","SOLUSD",1722089786923,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089787932,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089788322,5.49466057,186.92,186.84,0.2764278]
["bitfinex","SOLUSD",1722089788637,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089790108,13.3761,186.9,186.84,0.2764278]
["bitfinex","SOLUSD",1722089790109,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089790830,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089792306,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089792506,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089792833,17.7516,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089793931,12.4,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089794434,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089795439,12.4,186.86,186.84,0.2764278]
["bitfinex","SOLUSD",1722089795937,17.7518,186.85,186.84,0.2764278]
["bitfinex","SOLUSD",1722089796236,17.7518,186.85,186.77,28.3233]
["bitfinex","SOLUSD",1722089796237,5.3523,186.84,186.77,21.2774]
["bitfinex","SOLUSD",1722089796411,12.4,186.81,186.77,21.2774]
["bitfinex","SOLUSD",1722089796612,12.4,186.82,186.77,21.2774]
["bitfinex","SOLUSD",1722089798429,12.4,186.82,186.78,5.3537]
["bitfinex","SOLUSD",1722089799545,12.4,186.82,186.79,5.3535]
["bitfinex","SOLUSD",1722089799723,5.4882127,186.88,186.77,15.9233]
["bitfinex","SOLUSD",1722089799926,12.4,186.84,186.77,15.9233]
["bitfinex","SOLUSD",1722089800227,12.4,186.82,186.77,15.9233]
["bitfinex","SOLUSD",1722089803440,12.4,186.82,186.73,16.278]
["bitfinex","SOLUSD",1722089803643,12.4,186.81,186.74,32.4]
["bitfinex","SOLUSD",1722089804149,12.4,186.81,186.75,1.07075418]
["bitfinex","SOLUSD",1722089804350,12.4,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722089804640,12.4,186.81,186.74,32.4]
["bitfinex","SOLUSD",1722089804948,12.4,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1722089806930,12.4,186.81,186.78,5.3538]
["bitfinex","SOLUSD",1722089807631,12.4,186.82,186.78,5.3538]
["bitfinex","SOLUSD",1722089807834,15.3656,186.87,186.77,12.4]
["bitfinex","SOLUSD",1722089808052,15.3656,186.87,186.74,20.0]
["bitfinex","SOLUSD",1722089808053,12.4,186.84,186.81,5.3529]
["bitfinex","SOLUSD",1722089808348,12.4,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722089808840,12.4,186.83,186.76,12.4]
["bitfinex","SOLUSD",1722089809022,12.4,186.83,186.77,20.0]
["bitfinex","SOLUSD",1722089809222,12.4,186.82,186.77,20.0]
["bitfinex","SOLUSD",1722089809842,12.4,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722089810045,5.3519,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722089810261,12.4,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722089810436,12.4,186.81,186.74,32.4]
["bitfinex","SOLUSD",1722089810824,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722089811039,12.4,186.82,186.76,20.0]
["bitfinex","SOLUSD",1722089812048,12.4,186.83,186.75,32.4]
["bitfinex","SOLUSD",1722089813044,12.4,186.82,186.75,32.4]
["bitfinex","SOLUSD",1722089813225,12.4,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722089813431,0.17,186.86,186.74,32.4]
["bitfinex","SOLUSD",1722089813632,12.4,186.82,186.75,12.4]
["bitfinex","SOLUSD",1722089813837,12.4,186.82,186.76,20.0]
["bitfinex","SOLUSD",1722089816431,12.4,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722089816622,12.4,186.84,186.73,16.278]
["bitfinex","SOLUSD",1722089816827,12.4,186.74,186.64,15.369]
["bitfinex","SOLUSD",1722089817060,12.4,186.72,186.65,13.1764278]
["bitfinex","SOLUSD",1722089817256,12.4,186.72,186.65,0.7764278]
["bitfinex","SOLUSD",1722089817435,12.4,186.72,186.65,13.1764278]
["bitfinex","SOLUSD",1722089817637,12.4,186.71,186.65,0.7764278]
["bitfinex","SOLUSD",1722089817951,15.5372,186.77,186.56,21.9511]
["bitfinex","SOLUSD",1722089817952,12.4,186.68,186.56,21.9511]
["bitfinex","SOLUSD",1722089818149,12.4,186.68,186.61,12.4]
["bitfinex","SOLUSD",1722089818350,5.3567,186.68,186.61,5.3587]
["bitfinex","SOLUSD",1722089818659,6.2193,186.74,186.62,5.3584]
["bitfinex","SOLUSD",1722089818660,5.3564,186.69,186.62,5.3584]
["bitfinex","SOLUSD",1722089818953,12.4,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1722089819161,5.3544,186.77,186.66,15.369]
["bitfinex","SOLUSD",1722089819456,12.4,186.82,186.78,5.3536]
["bitfinex","SOLUSD",1722089819752,12.4,186.83,186.79,5.3535]
["bitfinex","SOLUSD",1722089819959,12.4,186.83,186.77,5.3539]
["bitfinex","SOLUSD",1722089820255,12.4,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722089820550,12.4,186.75,186.67,12.4]
["bitfinex","SOLUSD",1722089820736,20.0,186.86,186.71,12.4]
["bitfinex","SOLUSD",1722089820962,20.0,186.84,186.67,1.07091002]
["bitfinex","SOLUSD",1722089821135,20.0,186.84,186.66,15.369]
["bitfinex","SOLUSD",1722089821136,12.4,186.78,186.7,12.4]
["bitfinex","SOLUSD",1722089821535,12.4,186.75,186.66,15.369]
["bitfinex","SOLUSD",1722089821857,12.4,186.76,186.69,12.4]
["bitfinex","SOLUSD",1722089822034,12.4,186.75,186.68,12.4]
["bitfinex","SOLUSD",1722089822358,5.3544,186.76,186.66,27.769]
["bitfinex","SOLUSD",1722089822566,12.4,186.79,186.72,12.4]
["bitfinex","SOLUSD",1722089822863,5.3526,186.83,186.76,5.3543]
["bitfinex","SOLUSD",1722089823039,12.4,186.8,186.76,5.3543]
["bitfinex","SOLUSD",1722089823556,12.4,186.8,186.75,5.3546]
["bitfinex","SOLUSD",1722089823757,12.4,186.77,186.67,1.07081157]
["bitfinex","SOLUSD",1722089823944,55.8193,186.84,186.71,12.4]
["bitfinex","SOLUSD",1722089823945,12.4,186.78,186.71,12.4]
["bitfinex","SOLUSD",1722089824154,12.4,186.8,186.73,12.4]
["bitfinex","SOLUSD",1722089824443,12.4,186.79,186.72,12.4]
["bitfinex","SOLUSD",1722089825651,12.4,186.82,186.74,18.4071]
["bitfinex","SOLUSD",1722089825859,5.3523,186.84,186.75,57.4]
["bitfinex","SOLUSD",1722089826038,6.3452,186.88,186.77,12.4]
["bitfinex","SOLUSD",1722089826360,12.4,186.85,186.78,12.4]
["bitfinex","SOLUSD",1722089826544,15.5372,186.9,186.78,12.4]
["bitfinex","SOLUSD",1722089826869,12.4,186.84,186.77,28.4129]
["bitfinex","SOLUSD",1722089827362,12.4,186.82,186.77,16.0129]
["bitfinex","SOLUSD",1722089827562,12.4,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722089828056,12.4,186.78,186.72,16.0129]
["bitfinex","SOLUSD",1722089828268,12.4,186.78,186.73,20.0]
["bitfinex","SOLUSD",1722089828944,12.4,186.76,186.69,18.4071]
["bitfinex","SOLUSD",1722089829148,5.3535,186.8,186.69,6.0071]
["bitfinex","SOLUSD",1722089829350,5.3535,186.8,186.69,7.07810853]
["bitfinex","SOLUSD",1722089829663,5.3524,186.83,186.76,5.3544]
["bitfinex","SOLUSD",1722089829973,5.3521,186.85,186.78,5.3536]
["bitfinex","SOLUSD",1722089830472,0.17,186.84,186.76,5.3542]
["bitfinex","SOLUSD",1722089830653,5.3527,186.83,186.76,5.3542]
["bitfinex","SOLUSD",1722089830852,64.5527,186.88,186.69,23.16810853]
["bitfinex","SOLUSD",1722089830853,44.5527,186.88,186.69,23.16810853]
["bitfinex","SOLUSD",1722089831055,5.3525,186.83,186.7,65.34]
["bitfinex","SOLUSD",1722089831257,5.3525,186.83,186.71,1.07071673]
["bitfinex","SOLUSD",1722089831652,64.5527,186.88,186.7,66.24071648]
["bitfinex","SOLUSD",1722089831863,24.83,186.85,186.7,65.0]
["bitfinex","SOLUSD",1722089832069,24.83,186.82,186.69,6.0071]
["bitfinex","SOLUSD",1722089832243,0.17,186.81,186.69,6.0071]
["bitfinex","SOLUSD",1722089832448,5.354,186.78,186.69,6.0071]
["bitfinex","SOLUSD",1722089832748,0.17,186.81,186.72,5.3555]
["bitfinex","SOLUSD",1722089832749,5.3536,186.79,186.72,5.3555]
["bitfinex","SOLUSD",1722089833648,5.3539,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722089833856,5.3535,186.8,186.72,5.3555]
["bitfinex","SOLUSD",1722089834057,5.523,186.81,186.74,5.3548]
["bitfinex","SOLUSD",1722089834261,5.3534,186.8,186.74,5.3548]
["bitfinex","SOLUSD",1722089834571,5.3536,186.79,186.72,5.3554]
["bitfinex","SOLUSD",1722089835576,5.3538,186.78,186.72,5.3554]
["bitfinex","SOLUSD",1722089835760,24.83,186.79,186.69,6.0071]
["bitfinex","SOLUSD",1722089835982,24.83,186.79,186.67,16.0129]
["bitfinex","SOLUSD",1722089835983,5.5241,186.78,186.67,16.0129]
["bitfinex","SOLUSD",1722089836156,5.3543,186.77,186.67,16.0129]
["bitfinex","SOLUSD",1722089836361,5.5238,186.78,186.67,16.0129]
["bitfinex","SOLUSD",1722089836660,5.3543,186.77,186.7,5.3561]
["bitfinex","SOLUSD",1722089837239,0.17,186.78,186.67,16.0129]
["bitfinex","SOLUSD",1722089837465,5.3547,186.75,186.69,5.3563]
["bitfinex","SOLUSD",1722089837652,5.3547,186.75,186.68,5.3567]
["bitfinex","SOLUSD",1722089838149,5.355,186.74,186.68,5.3567]
["bitfinex","SOLUSD",1722089838358,0.17,186.78,186.67,21.3699]
["bitfinex","SOLUSD",1722089838550,5.3553,186.73,186.67,16.0129]
["bitfinex","SOLUSD",1722089838754,24.83,186.76,186.65,11.3646]
["bitfinex","SOLUSD",1722089838755,5.3556,186.72,186.65,11.3646]
["bitfinex","SOLUSD",1722089838945,5.3556,186.72,186.65,5.3575]
["bitfinex","SOLUSD",1722089839251,5.3553,186.73,186.66,5.3572]
["bitfinex","SOLUSD",1722089839454,24.83,186.76,186.63,16.0129]
["bitfinex","SOLUSD",1722089839659,5.3551,186.74,186.67,5.3568]
["bitfinex","SOLUSD",1722089840050,5.3546,186.76,186.69,5.3564]
["bitfinex","SOLUSD",1722089840251,31.1752,186.79,186.64,1.07129602]
["bitfinex","SOLUSD",1722089840554,5.3545,186.76,186.69,5.3564]
["bitfinex","SOLUSD",1722089840960,5.3547,186.75,186.69,5.3564]
["bitfinex","SOLUSD",1722089841150,5.3545,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1722089841552,5.3545,186.76,186.63,17.25409195]
["bitfinex","SOLUSD",1722089841553,5.3558,186.72,186.65,5.3573]
["bitfinex","SOLUSD",1722089841766,13.3853,186.78,186.66,65.0]
["bitfinex","SOLUSD",1722089842046,0.17,186.77,186.66,65.0]
["bitfinex","SOLUSD",1722089842251,5.3548,186.75,186.68,5.3567]
["bitfinex","SOLUSD",1722089843147,5.3552,186.74,186.66,25.357]
["bitfinex","SOLUSD",1722089843347,5.3552,186.74,186.66,20.0]
["bitfinex","SOLUSD",1722089843553,5.3554,186.73,186.67,5.3569]
["bitfinex","SOLUSD",1722089843779,25.0,186.77,186.63,16.0129]
["bitfinex","SOLUSD",1722089844074,24.83,186.74,186.63,16.0129]
["bitfinex","SOLUSD",1722089844277,24.83,186.74,186.65,5.3575]
["bitfinex","SOLUSD",1722089844574,24.83,186.74,186.66,5.3572]
["bitfinex","SOLUSD",1722089844774,30.1852,186.74,186.63,16.0129]
["bitfinex","SOLUSD",1722089845149,5.3554,186.73,186.63,16.0129]
["bitfinex","SOLUSD",1722089845354,5.3551,186.74,186.68,5.3567]
["bitfinex","SOLUSD",1722089845767,6.3452,186.79,186.69,5.3564]
["bitfinex","SOLUSD",1722089845768,5.3547,186.76,186.69,5.3564]
["bitfinex","SOLUSD",1722089846075,6.3452,186.79,186.71,5.3556]
["bitfinex","SOLUSD",1722089846282,5.3539,186.78,186.71,5.3556]
["bitfinex","SOLUSD",1722089846676,5.3542,186.77,186.7,5.3561]
["bitfinex","SOLUSD",1722089846979,5.3539,186.78,186.71,5.3558]
["bitfinex","SOLUSD",1722089847164,6.3452,186.79,186.71,5.3558]
["bitfinex","SOLUSD",1722089847165,5.3542,186.77,186.71,5.3558]
["bitfinex","SOLUSD",1722089847482,5.3542,186.77,186.7,5.3561]
["bitfinex","SOLUSD",1722089848553,6.3452,186.79,186.64,45.0]
["bitfinex","SOLUSD",1722089848754,5.3552,186.74,186.67,5.357]
["bitfinex","SOLUSD",1722089849064,5.3552,186.74,186.68,5.3566]
["bitfinex","SOLUSD",1722089849256,5.3547,186.75,186.68,5.3566]
["bitfinex","SOLUSD",1722089851590,0.17,186.78,186.67,5.357]
["bitfinex","SOLUSD",1722089851591,5.3552,186.74,186.67,5.357]
["bitfinex","SOLUSD",1722089851886,5.3548,186.75,186.68,5.3567]
["bitfinex","SOLUSD",1722089852088,5.3545,186.76,186.69,5.3564]
["bitfinex","SOLUSD",1722089852270,5.3541,186.78,186.65,21.07116329]
["bitfinex","SOLUSD",1722089852458,5.3542,186.77,186.66,45.0]
["bitfinex","SOLUSD",1722089852653,5.3542,186.77,186.7,5.3561]
["bitfinex","SOLUSD",1722089852881,5.3545,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1722089853080,5.3545,186.76,186.69,5.3564]
["bitfinex","SOLUSD",1722089853386,13.3849,186.78,186.66,45.0]
["bitfinex","SOLUSD",1722089853565,5.3551,186.74,186.67,5.3567]
["bitfinex","SOLUSD",1722089853893,5.3551,186.74,186.68,5.3567]
["bitfinex","SOLUSD",1722089854965,24.83,186.77,186.65,20.0]
["bitfinex","SOLUSD",1722089855159,24.83,186.77,186.66,1.07129838]
["bitfinex","SOLUSD",1722089855360,24.83,186.77,186.65,45.0]
["bitfinex","SOLUSD",1722089855604,5.3547,186.75,186.68,5.3566]
["bitfinex","SOLUSD",1722089855880,0.17,186.74,186.63,16.0129]
["bitfinex","SOLUSD",1722089856088,5.356,186.71,186.64,5.3576]
["bitfinex","SOLUSD",1722089856284,5.3562,186.7,186.64,5.3576]
["bitfinex","SOLUSD",1722089856584,25.0,186.74,186.65,5.3574]
["bitfinex","SOLUSD",1722089856760,5.356,186.71,186.64,5.3578]
["bitfinex","SOLUSD",1722089858183,5.3562,186.7,186.64,5.3578]
["bitfinex","SOLUSD",1722089860372,5.3562,186.7,186.63,21.371]
["bitfinex","SOLUSD",1722089860569,5.3562,186.7,186.64,5.3578]
["bitfinex","SOLUSD",1722089860981,20.0,186.78,186.63,16.0129]
["bitfinex","SOLUSD",1722089860982,11.63095021,186.8,186.65,1.07143115]
["bitfinex","SOLUSD",1722089861285,11.63095021,186.8,186.71,5.3557]
["bitfinex","SOLUSD",1722089861286,5.3539,186.78,186.71,5.3557]
["bitfinex","SOLUSD",1722089861469,5.3544,186.76,186.69,5.3564]
["bitfinex","SOLUSD",1722089862402,5.3548,186.75,186.69,5.3564]
["bitfinex","SOLUSD",1722089862579,24.83,186.77,186.64,65.0]
["bitfinex","SOLUSD",1722089862780,5.3553,186.73,186.67,5.357]
["bitfinex","SOLUSD",1722089862983,5.3564,186.7,186.64,20.0]
["bitfinex","SOLUSD",1722089863301,5.3559,186.71,186.65,5.3575]
["bitfinex","SOLUSD",1722089863465,5.3559,186.71,186.64,5.3578]
["bitfinex","SOLUSD",1722089864682,5.3556,186.72,186.65,5.3574]
["bitfinex","SOLUSD",1722089864880,24.83,186.77,186.63,16.0129]
["bitfinex","SOLUSD",1722089865097,5.3553,186.73,186.66,5.3572]
["bitfinex","SOLUSD",1722089865772,5.3557,186.72,186.66,5.3572]
["bitfinex","SOLUSD",1722089866175,0.17,186.76,186.64,5.3576]
["bitfinex","SOLUSD",1722089866176,5.3561,186.71,186.64,5.3576]
["bitfinex","SOLUSD",1722089866597,5.3562,186.7,186.64,5.3576]
["bitfinex","SOLUSD",1722089867670,24.83,186.74,186.63,16.0129]
["bitfinex","SOLUSD",1722089867671,5.3568,186.68,186.63,16.0129]
["bitfinex","SOLUSD",1722089867876,5.3568,186.68,186.62,5.3584]
["bitfinex","SOLUSD",1722089868096,13.3883,186.73,186.61,6.0071]
["bitfinex","SOLUSD",1722089868097,24.83,186.71,186.61,6.0071]
["bitfinex","SOLUSD",1722089868312,5.3584,186.63,186.59,16.5272]
["bitfinex","SOLUSD",1722089868610,24.83,186.68,186.59,16.5272]
["bitfinex","SOLUSD",1722089868611,5.3579,186.64,186.59,16.5272]
["bitfinex","SOLUSD",1722089869185,5.3572,186.67,186.59,16.5272]
["bitfinex","SOLUSD",1722089869385,5.3572,186.67,186.61,5.3587]
["bitfinex","SOLUSD",1722089869588,24.83,186.71,186.59,16.5272]
["bitfinex","SOLUSD",1722089870408,24.83,186.71,186.59,21.8862]
["bitfinex","SOLUSD",1722089870409,5.3574,186.66,186.59,21.8862]
["bitfinex","SOLUSD",1722089870579,5.3577,186.65,186.59,21.8862]
["bitfinex","SOLUSD",1722089871202,13.3929,186.67,186.56,6.0406]
["bitfinex","SOLUSD",1722089871407,0.17,186.66,186.56,6.0406]
["bitfinex","SOLUSD",1722089871898,5.3582,186.63,186.56,11.4007]
["bitfinex","SOLUSD",1722089872287,24.83,186.62,186.56,5.3599]
["bitfinex","SOLUSD",1722089872589,5.3585,186.62,186.55,5.3602]
["bitfinex","SOLUSD",1722089873090,24.83,186.65,186.49,33.70919542]
["bitfinex","SOLUSD",1722089873295,22.2637,186.67,186.57,5.3599]
["bitfinex","SOLUSD",1722089873527,22.2637,186.67,186.57,5.3598]
["bitfinex","SOLUSD",1722089873528,5.3581,186.64,186.57,5.3598]
["bitfinex","SOLUSD",1722089873699,35.6563,186.67,186.5,6.0406]
["bitfinex","SOLUSD",1722089873880,0.17,186.66,186.51,45.0]
["bitfinex","SOLUSD",1722089874204,0.17,186.66,186.52,20.0]
["bitfinex","SOLUSD",1722089874389,5.3587,186.62,186.55,5.3602]
["bitfinex","SOLUSD",1722089875409,0.17,186.66,186.56,5.3601]
["bitfinex","SOLUSD",1722089875801,5.3585,186.62,186.55,5.3604]
["bitfinex","SOLUSD",1722089876108,0.17,186.66,186.52,20.0]
["bitfinex","SOLUSD",1722089876613,33.395,186.64,186.5,6.0406]
["bitfinex","SOLUSD",1722089876904,5.3593,186.59,186.52,5.3613]
["bitfinex","SOLUSD",1722089877202,5.359,186.61,186.5,6.0406]
["bitfinex","SOLUSD",1722089877602,5.359,186.61,186.54,5.3607]
["bitfinex","SOLUSD",1722089877804,24.83,186.65,186.5,6.0406]
["bitfinex","SOLUSD",1722089877998,0.17,186.64,186.56,5.36]
["bitfinex","SOLUSD",1722089878312,5.3585,186.62,186.55,5.3604]
["bitfinex","SOLUSD",1722089879185,5.3588,186.61,186.54,5.3607]
["bitfinex","SOLUSD",1722089880003,5.3594,186.59,186.52,5.3611]
["bitfinex","SOLUSD",1722089880305,5.359,186.61,186.53,5.3609]
["bitfinex","SOLUSD",1722089880510,5.359,186.61,186.54,5.3605]
["bitfinex","SOLUSD",1722089880683,5.3585,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722089881508,24.83,186.65,186.5,7.11253387]
["bitfinex","SOLUSD",1722089881701,15.7649,186.67,186.59,5.359]
["bitfinex","SOLUSD",1722089881899,5.3578,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722089882097,5.3578,186.65,186.52,1.07179728]
["bitfinex","SOLUSD",1722089882897,24.83,186.68,186.59,5.3593]
["bitfinex","SOLUSD",1722089882898,5.3573,186.66,186.59,5.3593]
["bitfinex","SOLUSD",1722089883296,5.357,186.67,186.54,6.0406]
["bitfinex","SOLUSD",1722089883512,5.3567,186.68,186.61,5.3585]
["bitfinex","SOLUSD",1722089883817,5.3567,186.68,186.61,5.3587]
["bitfinex","SOLUSD",1722089883987,5.3568,186.68,186.61,5.3587]
["bitfinex","SOLUSD",1722089884183,5.357,186.67,186.61,5.3587]
["bitfinex","SOLUSD",1722089884388,5.3574,186.66,186.6,5.359]
["bitfinex","SOLUSD",1722089884611,5.3574,186.66,186.59,5.3592]
["bitfinex","SOLUSD",1722089884828,60.484,186.71,186.59,5.3592]
["bitfinex","SOLUSD",1722089884991,5.3576,186.65,186.59,5.3592]
["bitfinex","SOLUSD",1722089887319,5.3573,186.66,186.59,5.3592]
["bitfinex","SOLUSD",1722089887518,60.484,186.71,186.57,1.07170269]
["bitfinex","SOLUSD",1722089887819,24.83,186.71,186.63,5.3581]
["bitfinex","SOLUSD",1722089888123,5.3552,186.74,186.61,15.6723]
["bitfinex","SOLUSD",1722089888327,5.3547,186.75,186.68,5.3566]
["bitfinex","SOLUSD",1722089888494,5.3547,186.75,186.69,5.3564]
["bitfinex","SOLUSD",1722089888699,24.83,186.78,186.62,82.35119827]
["bitfinex","SOLUSD",1722089888914,5.354,186.78,186.63,0.17]
["bitfinex","SOLUSD",1722089889090,13.3802,186.85,186.72,15.6723]
["bitfinex","SOLUSD",1722089889296,24.83,186.84,186.72,15.6723]
["bitfinex","SOLUSD",1722089889595,5.3536,186.79,186.72,15.6723]
["bitfinex","SOLUSD",1722089889790,24.83,186.84,186.72,15.6723]
["bitfinex","SOLUSD",1722089889791,5.3532,186.81,186.72,15.6723]
["bitfinex","SOLUSD",1722089890213,24.83,186.84,186.72,15.6723]
["bitfinex","SOLUSD",1722089890420,5.3527,186.82,186.73,1.07077189]
["bitfinex","SOLUSD",1722089890725,2.15881816,186.89,186.73,1.07077189]
["bitfinex","SOLUSD",1722089890726,24.83,186.87,186.74,1.07077189]
["bitfinex","SOLUSD",1722089890929,5.3516,186.86,186.74,46.07077189]
["bitfinex","SOLUSD",1722089892102,5.3513,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722089892323,24.83,186.9,186.76,45.0]
["bitfinex","SOLUSD",1722089892324,5.3517,186.86,186.76,45.0]
["bitfinex","SOLUSD",1722089892845,5.3513,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722089893319,24.83,186.9,186.76,45.0]
["bitfinex","SOLUSD",1722089893519,24.83,186.9,186.8,5.353]
["bitfinex","SOLUSD",1722089893944,15.6037,186.91,186.77,1.07045723]
["bitfinex","SOLUSD",1722089894239,24.83,186.93,186.84,5.3518]
["bitfinex","SOLUSD",1722089894554,24.83,186.93,186.78,6.057]
["bitfinex","SOLUSD",1722089894555,5.3501,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722089894853,5.3501,186.91,186.83,5.3522]
["bitfinex","SOLUSD",1722089895064,5.3501,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1722089895217,24.83,186.93,186.82,5.3525]
["bitfinex","SOLUSD",1722089895416,38.204,186.93,186.8,5.353]
["bitfinex","SOLUSD",1722089895648,5.3513,186.87,186.8,5.353]
["bitfinex","SOLUSD",1722089896555,24.83,186.9,186.81,5.3529]
["bitfinex","SOLUSD",1722089896739,5.3512,186.88,186.81,5.3529]
["bitfinex","SOLUSD",1722089897127,5.3513,186.87,186.81,5.3529]
["bitfinex","SOLUSD",1722089897324,5.351,186.89,186.82,5.3526]
["bitfinex","SOLUSD",1722089897529,30.1805,186.9,186.83,5.3523]
["bitfinex","SOLUSD",1722089897728,5.3507,186.89,186.82,5.3526]
["bitfinex","SOLUSD",1722089898033,6.1357,186.96,186.84,15.6723]
["bitfinex","SOLUSD",1722089898228,5.3484,186.97,186.9,5.3504]
["bitfinex","SOLUSD",1722089898424,40.4337,187.0,186.85,0.17]
["bitfinex","SOLUSD",1722089898629,40.4337,187.0,186.84,15.6723]
["bitfinex","SOLUSD",1722089898630,24.83,186.97,186.84,15.6723]
["bitfinex","SOLUSD",1722089899154,5.3493,186.94,186.87,5.351]
["bitfinex","SOLUSD",1722089899640,24.83,186.97,186.88,5.3509]
["bitfinex","SOLUSD",1722089900024,24.83,186.97,186.85,5.3516]
["bitfinex","SOLUSD",1722089900423,24.83,186.94,186.84,15.6723]
["bitfinex","SOLUSD",1722089900634,5.3504,186.9,186.84,15.6723]
["bitfinex","SOLUSD",1722089900928,0.17,186.93,186.84,15.6723]
["bitfinex","SOLUSD",1722089901256,0.17,186.93,186.85,1.07030083]
["bitfinex","SOLUSD",1722089901457,5.3493,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722089901826,24.83,186.97,186.84,16.74240247]
["bitfinex","SOLUSD",1722089901827,5.3488,186.96,186.84,16.74240247]
["bitfinex","SOLUSD",1722089902047,15.6037,187.0,186.9,5.3504]
["bitfinex","SOLUSD",1722089902649,5.3484,186.97,186.9,5.3504]
["bitfinex","SOLUSD",1722089903954,5.3493,186.94,186.87,6.057]
["bitfinex","SOLUSD",1722089904450,5.3493,186.94,186.87,11.408]
["bitfinex","SOLUSD",1722089905048,5.349,186.96,186.87,6.057]
["bitfinex","SOLUSD",1722089905223,5.349,186.95,186.89,5.3506]
["bitfinex","SOLUSD",1722089905941,5.3487,186.96,186.89,5.3506]
["bitfinex","SOLUSD",1722089906330,5.3493,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722089906532,5.3493,186.94,186.87,11.4082]
["bitfinex","SOLUSD",1722089907432,5.3493,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722089908532,38.2002,186.99,186.87,6.057]
["bitfinex","SOLUSD",1722089908533,5.3496,186.93,186.87,6.057]
["bitfinex","SOLUSD",1722089908759,5.3493,186.94,186.87,11.4082]
["bitfinex","SOLUSD",1722089908949,24.83,186.96,186.87,6.057]
["bitfinex","SOLUSD",1722089909127,24.83,186.96,186.86,5.3515]
["bitfinex","SOLUSD",1722089909128,5.35,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722089909330,0.17,186.95,186.86,5.3515]
["bitfinex","SOLUSD",1722089909331,5.3498,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722089909536,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722089910056,5.3499,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722089910753,0.17,186.95,186.84,15.6723]
["bitfinex","SOLUSD",1722089910952,5.3501,186.92,186.86,5.3514]
["bitfinex","SOLUSD",1722089911850,5.3501,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722089912637,24.83,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722089912952,5.3491,186.95,186.88,5.3508]
["bitfinex","SOLUSD",1722089913162,5.3493,186.94,186.88,5.351]
["bitfinex","SOLUSD",1722089913333,5.3493,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722089913528,48.9729,187.0,186.84,15.6723]
["bitfinex","SOLUSD",1722089913529,5.3497,186.93,186.84,15.6723]
["bitfinex","SOLUSD",1722089913842,5.3499,186.92,186.86,5.3513]
["bitfinex","SOLUSD",1722089914044,5.3492,186.95,186.88,5.3508]
["bitfinex","SOLUSD",1722089914461,5.3492,186.95,186.84,16.7423863]
["bitfinex","SOLUSD",1722089914763,5.3496,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722089915349,5.3493,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722089915658,5.349,186.95,186.89,5.3505]
["bitfinex","SOLUSD",1722089915863,24.83,186.99,186.9,5.3503]
["bitfinex","SOLUSD",1722089916234,5.3484,186.97,186.9,5.3503]
["bitfinex","SOLUSD",1722089916563,5.3484,186.97,186.91,5.35]
["bitfinex","SOLUSD",1722089917061,5.3484,186.97,186.86,1.0698798]
["bitfinex","SOLUSD",1722089917062,5.3481,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722089917228,5.3484,186.98,186.93,1.06981743]
["bitfinex","SOLUSD",1722089917432,5.3484,186.98,186.86,21.06977073]
["bitfinex","SOLUSD",1722089917630,5.3484,186.98,186.87,45.34]
["bitfinex","SOLUSD",1722089917829,5.3484,186.98,186.88,21.06977044]
["bitfinex","SOLUSD",1722089918061,5.3484,186.98,186.89,45.0]
["bitfinex","SOLUSD",1722089918229,5.3484,186.98,186.9,1.06977999]
["bitfinex","SOLUSD",1722089918429,5.3485,186.97,186.91,5.35]
["bitfinex","SOLUSD",1722089918632,13.3685,187.01,186.89,45.0]
["bitfinex","SOLUSD",1722089919161,5.3492,186.95,186.88,20.0]
["bitfinex","SOLUSD",1722089919335,5.3494,186.94,186.87,5.351]
["bitfinex","SOLUSD",1722089919654,38.2001,186.99,186.88,45.0]
["bitfinex","SOLUSD",1722089920065,13.3701,186.99,186.89,5.3506]
["bitfinex","SOLUSD",1722089920356,5.3489,186.96,186.89,5.3506]
["bitfinex","SOLUSD",1722089921141,5.3484,186.97,186.9,5.3504]
["bitfinex","SOLUSD",1722089921363,5.3484,186.97,186.91,5.35]
["bitfinex","SOLUSD",1722089921660,38.1995,187.0,186.84,15.6723]
["bitfinex","SOLUSD",1722089921955,38.1995,187.0,186.85,65.0]
["bitfinex","SOLUSD",1722089922168,5.3493,186.94,186.88,5.3508]
["bitfinex","SOLUSD",1722089922839,5.3497,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722089923159,24.83,187.0,186.84,21.0244]
["bitfinex","SOLUSD",1722089923160,5.3504,186.9,186.84,21.0244]
["bitfinex","SOLUSD",1722089923657,5.3498,186.93,186.84,15.6723]
["bitfinex","SOLUSD",1722089924260,5.3493,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722089924435,5.3493,186.94,186.84,15.6723]
["bitfinex","SOLUSD",1722089924436,5.3495,186.93,186.84,15.6723]
["bitfinex","SOLUSD",1722089924635,5.3495,186.93,186.85,45.0]
["bitfinex","SOLUSD",1722089925055,5.3493,186.94,186.85,45.0]
["bitfinex","SOLUSD",1722089925263,31.3457,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722089926261,31.3457,186.97,186.88,5.3507]
["bitfinex","SOLUSD",1722089926842,5.3492,186.95,186.88,5.3507]
["bitfinex","SOLUSD",1722089927745,31.3457,186.97,186.86,5.3515]
["bitfinex","SOLUSD",1722089928341,5.3501,186.91,186.84,15.6723]
["bitfinex","SOLUSD",1722089928868,5.3499,186.92,186.84,15.6723]
["bitfinex","SOLUSD",1722089929364,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722089929750,5.3504,186.91,186.84,21.0242]
["bitfinex","SOLUSD",1722089929949,5.3504,186.91,186.84,15.6723]
["bitfinex","SOLUSD",1722089930261,5.3505,186.9,186.84,15.6723]
["bitfinex","SOLUSD",1722089930570,5.3505,186.9,186.84,21.0242]
["bitfinex","SOLUSD",1722089930960,5.3501,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722089931274,24.83,186.94,186.85,5.3518]
["bitfinex","SOLUSD",1722089931574,5.3501,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722089931948,5.3502,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722089933958,5.3508,186.89,186.79,16.3638]
["bitfinex","SOLUSD",1722089934276,5.3508,186.89,186.8,20.0]
["bitfinex","SOLUSD",1722089934764,5.3508,186.89,186.83,5.3522]
["bitfinex","SOLUSD",1722089934942,5.3504,186.9,186.8,20.0]
["bitfinex","SOLUSD",1722089935148,5.3504,186.9,186.83,5.3523]
["bitfinex","SOLUSD",1722089935359,5.3504,186.9,186.84,5.352]
["bitfinex","SOLUSD",1722089936080,28.9229,186.93,186.8,20.0]
["bitfinex","SOLUSD",1722089936273,5.3507,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722089936564,5.3508,186.89,186.82,5.3525]
["bitfinex","SOLUSD",1722089936871,24.83,186.91,186.79,16.3638]
["bitfinex","SOLUSD",1722089937074,5.3509,186.89,186.82,5.3525]
["bitfinex","SOLUSD",1722089937257,5.3509,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722089938876,24.83,186.91,186.82,5.3527]
["bitfinex","SOLUSD",1722089938877,5.351,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722089939194,5.3513,186.87,186.79,16.3638]
["bitfinex","SOLUSD",1722089939395,5.351,186.88,186.81,5.3528]
["bitfinex","SOLUSD",1722089940388,5.3516,186.86,186.79,21.7171]
["bitfinex","SOLUSD",1722089940965,5.3516,186.86,186.8,5.3531]
["bitfinex","SOLUSD",1722089941168,5.3513,186.87,186.8,5.3531]
["bitfinex","SOLUSD",1722089941594,11.4689,186.89,186.79,16.3638]
["bitfinex","SOLUSD",1722089941899,5.3513,186.87,186.81,5.3529]
["bitfinex","SOLUSD",1722089942403,11.469,186.89,186.79,16.3638]
["bitfinex","SOLUSD",1722089942597,6.118,186.89,186.81,5.3529]
["bitfinex","SOLUSD",1722089942895,6.118,186.89,186.8,5.3533]
["bitfinex","SOLUSD",1722089943076,5.3516,186.86,186.8,5.3533]
["bitfinex","SOLUSD",1722089944093,5.3512,186.88,186.79,16.3638]
["bitfinex","SOLUSD",1722089944893,5.3513,186.87,186.81,5.3529]
["bitfinex","SOLUSD",1722089946084,6.118,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722089946085,11.469,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722089947186,5.351,186.89,186.82,5.3527]
["bitfinex","SOLUSD",1722089947588,5.351,186.88,186.82,5.3527]
["bitfinex","SOLUSD",1722089948174,15.5489,186.93,186.83,5.3523]
["bitfinex","SOLUSD",1722089948384,20.8987,186.93,186.86,5.3515]
["bitfinex","SOLUSD",1722089948591,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722089948901,15.5489,186.93,186.79,16.3638]
["bitfinex","SOLUSD",1722089948902,5.3502,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722089949099,31.2921,186.94,186.88,5.351]
["bitfinex","SOLUSD",1722089949100,5.3495,186.94,186.88,5.351]
["bitfinex","SOLUSD",1722089949787,24.83,186.97,186.83,7.2451647]
["bitfinex","SOLUSD",1722089949788,5.3496,186.93,186.87,5.3512]
["bitfinex","SOLUSD",1722089950188,5.3493,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722089951180,24.83,186.97,186.83,7.24513154]
["bitfinex","SOLUSD",1722089951389,24.83,186.97,186.85,5.3516]
["bitfinex","SOLUSD",1722089951390,5.3502,186.91,186.85,5.3516]
["bitfinex","SOLUSD",1722089951684,5.3499,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722089952104,24.83,186.94,186.83,6.1751]
["bitfinex","SOLUSD",1722089952316,5.3507,186.89,186.83,11.5275]
["bitfinex","SOLUSD",1722089952485,24.83,186.94,186.79,16.3638]
["bitfinex","SOLUSD",1722089952486,5.3503,186.91,186.84,5.352]
["bitfinex","SOLUSD",1722089952689,13.3742,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722089952903,5.3502,186.91,186.84,5.352]
["bitfinex","SOLUSD",1722089954094,5.3502,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722089954291,5.3502,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1722089954496,24.83,186.94,186.82,5.3525]
["bitfinex","SOLUSD",1722089954497,5.3509,186.89,186.82,5.3525]
["bitfinex","SOLUSD",1722089954704,24.83,186.94,186.84,5.3519]
["bitfinex","SOLUSD",1722089954913,0.17,186.93,186.84,5.3519]
["bitfinex","SOLUSD",1722089955208,5.3507,186.9,186.83,5.3524]
["bitfinex","SOLUSD",1722089955387,0.17,186.93,186.83,5.3524]
["bitfinex","SOLUSD",1722089955388,5.3507,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722089955587,5.3505,186.9,186.83,5.3524]
["bitfinex","SOLUSD",1722089956783,0.17,186.93,186.79,22.5389]
["bitfinex","SOLUSD",1722089956784,5.3507,186.89,186.79,22.5389]
["bitfinex","SOLUSD",1722089957001,5.3507,186.89,186.8,65.0]
["bitfinex","SOLUSD",1722089957183,5.351,186.88,186.82,5.3526]
["bitfinex","SOLUSD",1722089957603,5.3507,186.89,186.82,5.3526]
["bitfinex","SOLUSD",1722089958191,0.17,186.93,186.84,5.352]
["bitfinex","SOLUSD",1722089958396,5.3504,186.91,186.84,5.352]
["bitfinex","SOLUSD",1722089958608,5.3505,186.9,186.84,5.352]
["bitfinex","SOLUSD",1722089959414,5.3505,186.9,186.8,66.0703941]
["bitfinex","SOLUSD",1722089959415,5.35,186.92,186.85,5.3517]
["bitfinex","SOLUSD",1722089960010,24.83,186.94,186.86,5.3514]
["bitfinex","SOLUSD",1722089960223,20.0,186.93,186.86,5.3514]
["bitfinex","SOLUSD",1722089960389,5.3499,186.92,186.86,5.3514]
["bitfinex","SOLUSD",1722089961092,5.3496,186.93,186.86,5.3514]
["bitfinex","SOLUSD",1722089961414,22.089,186.99,186.87,1.07013414]
["bitfinex","SOLUSD",1722089961618,22.089,186.99,186.91,5.3499]
["bitfinex","SOLUSD",1722089961619,5.3481,186.98,186.91,5.3499]
["bitfinex","SOLUSD",1722089962115,5.3485,186.97,186.9,5.3503]
["bitfinex","SOLUSD",1722089962808,5.3488,186.96,186.9,5.3503]
["bitfinex","SOLUSD",1722089963915,5.3485,186.97,186.9,5.3503]
["bitfinex","SOLUSD",1722089964117,5.3485,186.97,186.9,20.7351]
["bitfinex","SOLUSD",1722089964615,5.3488,186.96,186.9,20.7351]
["bitfinex","SOLUSD",1722089965394,38.1987,187.01,186.9,15.3848]
["bitfinex","SOLUSD",1722089965602,20.17,187.0,186.9,15.3848]
["bitfinex","SOLUSD",1722089966213,5.3493,186.94,186.9,15.3848]
["bitfinex","SOLUSD",1722089966508,5.349,186.95,186.9,15.3848]
["bitfinex","SOLUSD",1722089967515,5.3487,186.96,186.9,20.7352]
["bitfinex","SOLUSD",1722089968020,5.3484,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1722089968316,5.3482,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1722089968791,5.3485,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1722089969201,5.3488,186.96,186.9,15.3848]
["bitfinex","SOLUSD",1722089969501,5.3488,186.96,186.9,20.735]
["bitfinex","SOLUSD",1722089969701,20.0,187.0,186.9,15.3848]
["bitfinex","SOLUSD",1722089969917,5.349,186.95,186.9,15.3848]
["bitfinex","SOLUSD",1722089971331,5.3493,186.94,186.9,15.3848]
["bitfinex","SOLUSD",1722089971925,5.349,186.95,186.9,15.3848]
["bitfinex","SOLUSD",1722089972105,24.83,186.98,186.9,15.3848]
["bitfinex","SOLUSD",1722089972306,24.83,187.01,186.91,45.0]
["bitfinex","SOLUSD",1722089972508,6.4621,187.03,186.91,45.0]
["bitfinex","SOLUSD",1722089972509,6.4621,187.03,186.92,1.06976147]
["bitfinex","SOLUSD",1722089972706,5.3475,187.01,186.95,5.349]
["bitfinex","SOLUSD",1722089973128,5.3476,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722089973317,5.3476,187.0,186.93,5.3495]
["bitfinex","SOLUSD",1722089973522,5.3476,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722089974098,5.3479,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722089974310,24.83,187.01,186.9,15.3848]
["bitfinex","SOLUSD",1722089974607,0.17,187.0,186.9,15.3848]
["bitfinex","SOLUSD",1722089974805,20.17,187.0,186.9,15.3848]
["bitfinex","SOLUSD",1722089975028,5.3492,186.95,186.9,15.3848]
["bitfinex","SOLUSD",1722089975226,5.3487,186.96,186.9,20.7352]
["bitfinex","SOLUSD",1722089975430,5.3491,186.95,186.9,15.3848]
["bitfinex","SOLUSD",1722089975719,5.3487,186.96,186.9,15.3848]
["bitfinex","SOLUSD",1722089975928,5.3487,186.96,186.9,20.7352]
["bitfinex","SOLUSD",1722089976917,24.83,186.98,186.9,15.3848]
["bitfinex","SOLUSD",1722089977126,5.3496,186.93,186.9,15.3848]
["bitfinex","SOLUSD",1722089977622,5.3497,186.93,186.87,11.5263]
["bitfinex","SOLUSD",1722089977835,24.83,186.95,186.85,16.0526]
["bitfinex","SOLUSD",1722089978012,5.3504,186.91,186.85,16.0526]
["bitfinex","SOLUSD",1722089978217,5.3493,186.94,186.85,16.0526]
["bitfinex","SOLUSD",1722089978517,5.349,186.96,186.85,17.12261781]
["bitfinex","SOLUSD",1722089978720,5.349,186.96,186.85,16.0526]
["bitfinex","SOLUSD",1722089978922,5.349,186.96,186.9,5.3502]
["bitfinex","SOLUSD",1722089978923,5.3488,186.96,186.9,5.3502]
["bitfinex","SOLUSD",1722089979113,5.3484,186.97,186.9,5.3502]
["bitfinex","SOLUSD",1722089979317,5.3484,186.97,186.85,17.12247652]
["bitfinex","SOLUSD",1722089979318,5.348,186.99,186.86,1.06987513]
["bitfinex","SOLUSD",1722089979525,5.3475,187.01,186.94,5.3492]
["bitfinex","SOLUSD",1722089980234,5.3475,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722089980909,24.83,187.02,186.88,22.2639]
["bitfinex","SOLUSD",1722089981109,24.83,187.02,186.89,65.0]
["bitfinex","SOLUSD",1722089981310,24.83,187.02,186.93,5.3493]
["bitfinex","SOLUSD",1722089981311,5.3476,187.0,186.93,5.3493]
["bitfinex","SOLUSD",1722089982115,5.3479,186.99,186.93,5.3493]
["bitfinex","SOLUSD",1722089984709,24.83,187.02,186.94,5.3492]
["bitfinex","SOLUSD",1722089985015,5.3477,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722089985606,13.3673,187.03,186.9,1.23966757]
["bitfinex","SOLUSD",1722089985607,5.3471,187.02,186.95,6.41838729]
["bitfinex","SOLUSD",1722089985830,5.3471,187.02,186.96,16.168]
["bitfinex","SOLUSD",1722089986338,5.3471,187.02,186.97,1.06952422]
["bitfinex","SOLUSD",1722089987429,5.3471,187.02,186.96,21.5166]
["bitfinex","SOLUSD",1722089988015,5.3473,187.01,186.96,16.168]
["bitfinex","SOLUSD",1722089988214,5.3469,187.03,186.97,1.06948772]
["bitfinex","SOLUSD",1722089988434,5.3469,187.03,186.96,22.5159]
["bitfinex","SOLUSD",1722089988634,5.3473,187.01,186.96,22.5159]
["bitfinex","SOLUSD",1722089988837,13.3664,187.04,186.96,22.5159]
["bitfinex","SOLUSD",1722089989139,5.3476,187.0,186.96,22.5159]
["bitfinex","SOLUSD",1722089989928,5.3479,186.99,186.96,16.168]
["bitfinex","SOLUSD",1722089990228,24.83,187.02,186.96,16.168]
["bitfinex","SOLUSD",1722089990229,5.3476,187.0,186.96,16.168]
["bitfinex","SOLUSD",1722089991231,5.3479,186.99,186.96,16.168]
["bitfinex","SOLUSD",1722089991746,5.3488,186.96,186.91,6.3479]
["bitfinex","SOLUSD",1722089992041,5.3493,186.94,186.9,16.168]
["bitfinex","SOLUSD",1722089992822,5.349,186.95,186.9,16.168]
["bitfinex","SOLUSD",1722089993142,5.3498,186.93,186.9,16.168]
["bitfinex","SOLUSD",1722089993325,5.3498,186.93,186.87,6.3479]
["bitfinex","SOLUSD",1722089993521,5.3493,186.94,186.87,11.6991]
["bitfinex","SOLUSD",1722089993936,5.3493,186.94,186.88,5.3509]
["bitfinex","SOLUSD",1722089994252,5.349,186.95,186.88,5.3509]
["bitfinex","SOLUSD",1722089994540,5.3499,186.92,186.86,16.168]
["bitfinex","SOLUSD",1722089996519,24.83,186.93,186.83,11.7001]
["bitfinex","SOLUSD",1722089996747,5.3507,186.89,186.83,11.7001]
["bitfinex","SOLUSD",1722089997322,5.3507,186.89,186.81,16.168]
["bitfinex","SOLUSD",1722089997536,5.3507,186.89,186.83,5.3524]
["bitfinex","SOLUSD",1722089997835,5.3504,186.91,186.84,5.3521]
["bitfinex","SOLUSD",1722089999831,5.3505,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722090000835,5.3505,186.9,186.83,5.3524]
["bitfinex","SOLUSD",1722090001035,24.83,186.9,186.81,16.168]
["bitfinex","SOLUSD",1722090001249,5.3521,186.85,186.79,6.3479]
["bitfinex","SOLUSD",1722090001423,5.3521,186.85,186.77,16.168]
["bitfinex","SOLUSD",1722090001750,24.83,186.87,186.77,16.168]
["bitfinex","SOLUSD",1722090002316,5.3519,186.85,186.77,16.168]
["bitfinex","SOLUSD",1722090003637,5.3519,186.85,186.78,5.3536]
["bitfinex","SOLUSD",1722090004740,5.3522,186.84,186.78,5.3536]
["bitfinex","SOLUSD",1722090006444,5.3525,186.83,186.77,16.168]
["bitfinex","SOLUSD",1722090006834,5.3528,186.82,186.77,16.168]
["bitfinex","SOLUSD",1722090007048,5.3528,186.82,186.74,6.3479]
["bitfinex","SOLUSD",1722090007233,5.3528,186.82,186.75,45.0]
["bitfinex","SOLUSD",1722090007754,5.3528,186.82,186.76,5.3542]
["bitfinex","SOLUSD",1722090008122,5.3531,186.81,186.75,45.0]
["bitfinex","SOLUSD",1722090008322,38.2105,186.84,186.73,15.0519]
["bitfinex","SOLUSD",1722090008528,5.3538,186.79,186.73,20.4071]
["bitfinex","SOLUSD",1722090010056,24.83,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1722090010354,24.83,186.84,186.77,5.354]
["bitfinex","SOLUSD",1722090010552,24.83,186.84,186.76,5.3543]
["bitfinex","SOLUSD",1722090010757,24.83,186.87,186.74,1.07064539]
["bitfinex","SOLUSD",1722090010938,24.83,186.87,186.74,66.07064539]
["bitfinex","SOLUSD",1722090011149,5.3516,186.86,186.75,0.34]
["bitfinex","SOLUSD",1722090011348,5.3513,186.87,186.8,5.3532]
["bitfinex","SOLUSD",1722090011530,5.3513,186.87,186.81,5.3529]
["bitfinex","SOLUSD",1722090012457,5.3513,186.87,186.8,5.3532]
["bitfinex","SOLUSD",1722090012932,5.3517,186.86,186.8,5.3532]
["bitfinex","SOLUSD",1722090013135,5.352,186.85,186.78,5.3536]
["bitfinex","SOLUSD",1722090013547,24.83,186.9,186.81,5.3528]
["bitfinex","SOLUSD",1722090013858,20.0,186.89,186.81,5.3528]
["bitfinex","SOLUSD",1722090014248,5.351,186.88,186.82,5.3526]
["bitfinex","SOLUSD",1722090014451,30.1804,186.9,186.77,7.70216914]
["bitfinex","SOLUSD",1722090014755,5.3508,186.89,186.82,5.3526]
["bitfinex","SOLUSD",1722090014959,5.351,186.88,186.82,5.3526]
["bitfinex","SOLUSD",1722090015655,5.3509,186.89,186.82,5.3526]
["bitfinex","SOLUSD",1722090016456,21.9096,186.92,186.81,15.0519]
["bitfinex","SOLUSD",1722090016661,24.83,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722090016845,5.3495,186.94,186.87,5.3512]
["bitfinex","SOLUSD",1722090017157,5.3499,186.92,186.85,5.3516]
["bitfinex","SOLUSD",1722090017530,24.83,186.96,186.84,5.3521]
["bitfinex","SOLUSD",1722090017531,5.3505,186.9,186.84,5.3521]
["bitfinex","SOLUSD",1722090018350,13.3725,186.95,186.82,0.17]
["bitfinex","SOLUSD",1722090018351,5.3499,186.92,186.82,0.17]
["bitfinex","SOLUSD",1722090018555,24.83,186.96,186.82,66.24015532]
["bitfinex","SOLUSD",1722090019464,24.83,186.96,186.87,5.3513]
["bitfinex","SOLUSD",1722090019865,5.3492,186.95,186.82,66.24015532]
["bitfinex","SOLUSD",1722090020055,5.3492,186.95,186.83,0.17]
["bitfinex","SOLUSD",1722090020254,5.3492,186.95,186.83,1.23994733]
["bitfinex","SOLUSD",1722090020451,24.83,186.96,186.87,5.3512]
["bitfinex","SOLUSD",1722090020653,5.3487,186.97,186.9,5.3502]
["bitfinex","SOLUSD",1722090020857,24.83,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722090021037,5.3481,186.99,186.89,15.0519]
["bitfinex","SOLUSD",1722090021239,5.3481,186.99,186.92,5.3498]
["bitfinex","SOLUSD",1722090021558,5.3479,186.99,186.93,5.3495]
["bitfinex","SOLUSD",1722090021755,6.2327,187.06,186.92,1.06975458]
["bitfinex","SOLUSD",1722090022057,6.2327,187.06,186.96,5.3486]
["bitfinex","SOLUSD",1722090022058,5.347,187.03,186.96,5.3486]
["bitfinex","SOLUSD",1722090022371,5.3476,187.0,186.93,5.5193]
["bitfinex","SOLUSD",1722090022543,5.3476,187.0,186.93,5.3493]
["bitfinex","SOLUSD",1722090022743,24.83,187.05,186.91,0.17]
["bitfinex","SOLUSD",1722090023075,5.3468,187.03,186.97,5.3483]
["bitfinex","SOLUSD",1722090023257,30.1764,187.05,186.98,5.3481]
["bitfinex","SOLUSD",1722090023442,5.3465,187.04,186.98,5.3481]
["bitfinex","SOLUSD",1722090023642,5.3465,187.04,186.97,5.3483]
["bitfinex","SOLUSD",1722090023844,5.3467,187.03,186.97,5.3483]
["bitfinex","SOLUSD",1722090024246,5.3467,187.03,186.96,5.3487]
["bitfinex","SOLUSD",1722090024463,5.347,187.02,186.96,5.3487]
["bitfinex","SOLUSD",1722090024764,5.3474,187.01,186.93,6.6318]
["bitfinex","SOLUSD",1722090024955,5.3473,187.01,186.95,5.3487]
["bitfinex","SOLUSD",1722090025662,5.3473,187.01,186.89,16.12150084]
["bitfinex","SOLUSD",1722090025663,5.3488,186.96,186.89,20.4026]
["bitfinex","SOLUSD",1722090025860,24.83,186.98,186.91,5.3501]
["bitfinex","SOLUSD",1722090026262,5.3484,186.97,186.9,5.3504]
["bitfinex","SOLUSD",1722090027176,24.83,186.98,186.92,5.3498]
["bitfinex","SOLUSD",1722090027465,24.83,187.01,186.93,5.3493]
["bitfinex","SOLUSD",1722090028047,5.3478,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722090028368,24.83,187.01,186.95,5.3489]
["bitfinex","SOLUSD",1722090029567,5.3476,187.0,186.94,5.3492]
["bitfinex","SOLUSD",1722090030249,24.83,187.01,186.95,5.349]
["bitfinex","SOLUSD",1722090030763,24.83,187.04,186.95,5.349]
["bitfinex","SOLUSD",1722090031147,5.3469,187.03,186.97,5.3484]
["bitfinex","SOLUSD",1722090031352,6.2327,187.06,186.98,5.3481]
["bitfinex","SOLUSD",1722090031671,5.3462,187.05,186.98,5.3481]
["bitfinex","SOLUSD",1722090031968,6.2327,187.06,186.99,5.3477]
["bitfinex","SOLUSD",1722090032464,11.5788,187.06,186.99,5.3477]
["bitfinex","SOLUSD",1722090032671,40.5069,187.07,187.0,5.3474]
["bitfinex","SOLUSD",1722090032844,5.3458,187.07,187.0,5.3474]
["bitfinex","SOLUSD",1722090033468,31.0659,187.11,186.97,16.5634]
["bitfinex","SOLUSD",1722090033664,31.0659,187.11,187.01,5.3472]
["bitfinex","SOLUSD",1722090034056,20.0,187.1,187.01,5.3472]
["bitfinex","SOLUSD",1722090034448,20.0,187.1,186.98,45.0]
["bitfinex","SOLUSD",1722090034449,5.3458,187.07,186.98,46.06930372]
["bitfinex","SOLUSD",1722090034771,20.0,187.1,186.98,45.0]
["bitfinex","SOLUSD",1722090034971,5.3456,187.07,186.98,45.0]
["bitfinex","SOLUSD",1722090035171,5.3456,187.07,187.01,5.3471]
["bitfinex","SOLUSD",1722090035552,5.3452,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722090035757,20.0,187.1,187.01,5.347]
["bitfinex","SOLUSD",1722090035951,5.3458,187.07,186.98,45.0]
["bitfinex","SOLUSD",1722090036147,20.0,187.1,186.98,45.0]
["bitfinex","SOLUSD",1722090036360,20.0,187.1,186.99,5.3478]
["bitfinex","SOLUSD",1722090036567,24.83,187.08,186.99,5.3478]
["bitfinex","SOLUSD",1722090036753,24.83,187.08,186.98,45.0]
["bitfinex","SOLUSD",1722090036754,5.3457,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722090036947,5.3457,187.07,187.01,5.3472]
["bitfinex","SOLUSD",1722090037350,5.3457,187.07,187.0,5.3475]
["bitfinex","SOLUSD",1722090037559,5.346,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722090037762,5.346,187.06,186.99,5.3478]
["bitfinex","SOLUSD",1722090037977,5.3463,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722090038269,24.83,187.08,186.97,22.9169]
["bitfinex","SOLUSD",1722090038459,5.3462,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722090038846,24.83,187.08,186.97,22.9169]
["bitfinex","SOLUSD",1722090039043,5.3463,187.05,186.98,25.3481]
["bitfinex","SOLUSD",1722090039265,5.3465,187.04,186.98,25.3481]
["bitfinex","SOLUSD",1722090040063,5.3459,187.06,187.0,5.3475]
["bitfinex","SOLUSD",1722090041053,5.3462,187.05,186.99,5.3478]
["bitfinex","SOLUSD",1722090041974,5.3458,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722090043067,30.1753,187.08,187.02,5.347]
["bitfinex","SOLUSD",1722090043263,5.345,187.09,187.03,5.3466]
["bitfinex","SOLUSD",1722090043582,5.345,187.09,187.02,5.3469]
["bitfinex","SOLUSD",1722090044365,24.83,187.11,187.0,5.3473]
["bitfinex","SOLUSD",1722090044570,5.3456,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722090044882,5.3456,187.07,186.99,45.17]
["bitfinex","SOLUSD",1722090045690,5.3453,187.08,187.02,5.3469]
["bitfinex","SOLUSD",1722090045981,24.83,187.11,186.99,45.17]
["bitfinex","SOLUSD",1722090046201,5.3461,187.06,186.99,45.0]
["bitfinex","SOLUSD",1722090046380,5.3462,187.05,186.98,20.0]
["bitfinex","SOLUSD",1722090046586,24.83,187.05,186.93,15.2915]
["bitfinex","SOLUSD",1722090047082,6.045,187.07,186.84,1.35]
["bitfinex","SOLUSD",1722090047083,24.83,187.01,186.89,15.2915]
["bitfinex","SOLUSD",1722090047262,5.3485,186.97,186.9,5.3502]
["bitfinex","SOLUSD",1722090047571,5.3485,186.97,186.91,5.3501]
["bitfinex","SOLUSD",1722090047960,24.83,187.01,186.89,20.6419]
["bitfinex","SOLUSD",1722090048160,5.349,186.95,186.89,20.6419]
["bitfinex","SOLUSD",1722090048691,38.2006,186.98,186.84,1.35]
["bitfinex","SOLUSD",1722090048866,38.2006,186.98,186.85,5.3518]
["bitfinex","SOLUSD",1722090048867,5.3502,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722090049070,38.2006,186.98,186.84,1.35]
["bitfinex","SOLUSD",1722090049286,24.83,186.98,186.86,1.07013854]
["bitfinex","SOLUSD",1722090049665,5.349,186.95,186.89,5.3506]
["bitfinex","SOLUSD",1722090050080,5.3487,186.96,186.9,5.3504]
["bitfinex","SOLUSD",1722090050884,24.83,186.98,186.84,2.41988184]
["bitfinex","SOLUSD",1722090050885,5.3498,186.92,186.86,5.3515]
["bitfinex","SOLUSD",1722090051086,24.83,186.95,186.84,1.35]
["bitfinex","SOLUSD",1722090051087,44.83,186.95,186.84,1.35]
["bitfinex","SOLUSD",1722090051396,5.3501,186.91,186.84,6.7021]
["bitfinex","SOLUSD",1722090051568,5.3501,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722090051764,5.3499,186.92,186.85,5.3518]
["bitfinex","SOLUSD",1722090052073,5.3502,186.91,186.85,5.3518]
["bitfinex","SOLUSD",1722090052372,24.83,186.92,186.84,1.35]
["bitfinex","SOLUSD",1722090052585,5.351,186.88,186.84,1.35]
["bitfinex","SOLUSD",1722090052776,5.3506,186.9,186.84,6.7021]
["bitfinex","SOLUSD",1722090052980,5.3502,186.91,186.84,6.7021]
["bitfinex","SOLUSD",1722090053486,24.83,186.92,186.84,1.35]
["bitfinex","SOLUSD",1722090053703,5.3509,186.89,186.84,1.35]
["bitfinex","SOLUSD",1722090054078,20.0,186.91,186.84,1.35]
["bitfinex","SOLUSD",1722090054079,25.3504,186.91,186.84,1.35]
["bitfinex","SOLUSD",1722090054683,5.3504,186.9,186.84,6.7019]
["bitfinex","SOLUSD",1722090054986,25.3502,186.91,186.84,6.7019]
["bitfinex","SOLUSD",1722090055186,5.3505,186.9,186.84,1.35]
["bitfinex","SOLUSD",1722090055488,20.0,186.91,186.84,1.35]
["bitfinex","SOLUSD",1722090055489,25.3502,186.91,186.84,6.7021]
["bitfinex","SOLUSD",1722090055666,20.0,186.91,186.85,5.3516]
["bitfinex","SOLUSD",1722090055986,25.3502,186.91,186.85,5.3516]
["bitfinex","SOLUSD",1722090056185,20.0,186.91,186.84,1.35]
["bitfinex","SOLUSD",1722090056389,5.3507,186.89,186.84,1.35]
["bitfinex","SOLUSD",1722090056587,25.351,186.88,186.84,1.35]
["bitfinex","SOLUSD",1722090056777,5.351,186.88,186.84,1.35]
["bitfinex","SOLUSD",1722090057888,20.0,186.91,186.84,1.35]
["bitfinex","SOLUSD",1722090058103,24.83,186.92,186.86,5.3514]
["bitfinex","SOLUSD",1722090058380,24.83,186.92,186.84,1.35]
["bitfinex","SOLUSD",1722090058968,5.3504,186.91,186.84,6.702]
["bitfinex","SOLUSD",1722090059170,5.3505,186.9,186.84,6.702]
["bitfinex","SOLUSD",1722090060777,30.1801,186.92,186.85,5.3517]
["bitfinex","SOLUSD",1722090060985,5.3502,186.91,186.84,6.7018]
["bitfinex","SOLUSD",1722090061216,5.3504,186.9,186.84,1.35]
["bitfinex","SOLUSD",1722090061398,5.3504,186.9,186.84,46.35]
["bitfinex","SOLUSD",1722090061691,24.83,186.92,186.84,1.35]
["bitfinex","SOLUSD",1722090061988,24.83,186.89,186.84,1.35]
["bitfinex","SOLUSD",1722090062198,5.3518,186.86,186.84,1.35]
["bitfinex","SOLUSD",1722090062399,5.3518,186.85,186.84,1.35]
["bitfinex","SOLUSD",1722090067383,25.3518,186.85,186.84,1.35]
["bitfinex","SOLUSD",1722090069179,25.5218,186.85,186.84,1.35]
["bitfinex","SOLUSD",1722090069378,50.3518,186.85,186.84,1.35]
["bitfinex","SOLUSD",1722090071000,95.3518,186.85,186.84,1.35]
["bitfinex","SOLUSD",1722090072389,115.3518,186.85,186.84,1.35]
["bitfinex","SOLUSD",1722090072587,13.3812,186.83,186.71,5.3556]
["bitfinex","SOLUSD",1722090072798,5.3547,186.75,186.69,21.2456]
["bitfinex","SOLUSD",1722090073379,5.3545,186.76,186.7,5.356]
["bitfinex","SOLUSD",1722090074886,5.3548,186.75,186.69,21.2458]
["bitfinex","SOLUSD",1722090076588,5.3545,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1722090076899,5.3541,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722090077203,25.3542,186.77,186.69,15.8894]
["bitfinex","SOLUSD",1722090077401,5.3545,186.76,186.69,21.2456]
["bitfinex","SOLUSD",1722090077582,20.0,186.77,186.69,15.8894]
["bitfinex","SOLUSD",1722090077787,5.355,186.75,186.69,15.8894]
["bitfinex","SOLUSD",1722090078101,5.355,186.75,186.69,21.2457]
["bitfinex","SOLUSD",1722090078597,5.3551,186.74,186.69,15.8894]
["bitfinex","SOLUSD",1722090078975,5.3547,186.75,186.69,21.2458]
["bitfinex","SOLUSD",1722090079498,20.0,186.8,186.69,15.8894]
["bitfinex","SOLUSD",1722090079691,5.3541,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722090079884,25.3542,186.77,186.71,5.3558]
["bitfinex","SOLUSD",1722090080096,20.0,186.8,186.69,15.8894]
["bitfinex","SOLUSD",1722090080408,5.3547,186.76,186.7,5.356]
["bitfinex","SOLUSD",1722090080609,5.3547,186.75,186.69,21.2458]
["bitfinex","SOLUSD",1722090081793,5.3551,186.74,186.69,15.8894]
["bitfinex","SOLUSD",1722090083017,5.3548,186.75,186.69,21.2458]
["bitfinex","SOLUSD",1722090084084,24.83,186.78,186.69,15.8894]
["bitfinex","SOLUSD",1722090084393,5.3547,186.75,186.69,15.8894]
["bitfinex","SOLUSD",1722090084600,5.3545,186.76,186.69,15.8894]
["bitfinex","SOLUSD",1722090084906,5.3545,186.76,186.7,5.3561]
["bitfinex","SOLUSD",1722090088086,5.3536,186.79,186.73,5.3552]
["bitfinex","SOLUSD",1722090090204,5.3539,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722090090404,5.3539,186.78,186.69,15.8894]
["bitfinex","SOLUSD",1722090090405,24.83,186.8,186.69,15.8894]
["bitfinex","SOLUSD",1722090090918,5.3542,186.77,186.71,5.3558]
["bitfinex","SOLUSD",1722090091289,5.3539,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722090092815,5.3541,186.77,186.71,5.3558]
["bitfinex","SOLUSD",1722090095529,5.3539,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722090096728,16.0994,186.85,186.75,5.3547]
["bitfinex","SOLUSD",1722090096729,24.83,186.83,186.75,5.3547]
["bitfinex","SOLUSD",1722090097021,16.0994,186.85,186.75,5.3547]
["bitfinex","SOLUSD",1722090097022,24.83,186.86,186.76,20.7738]
["bitfinex","SOLUSD",1722090097229,17.763,186.81,186.76,15.4194]
["bitfinex","SOLUSD",1722090097426,12.41,186.77,186.7,63.6404]
["bitfinex","SOLUSD",1722090097610,12.41,186.76,186.71,15.4194]
["bitfinex","SOLUSD",1722090097940,13.3811,186.83,186.71,15.4194]
["bitfinex","SOLUSD",1722090097941,12.41,186.75,186.71,15.4194]
["bitfinex","SOLUSD",1722090098111,12.41,186.75,186.71,20.775]
["bitfinex","SOLUSD",1722090098431,12.41,186.76,186.71,20.775]
["bitfinex","SOLUSD",1722090098750,12.41,186.77,186.73,5.3551]
["bitfinex","SOLUSD",1722090098933,13.3792,186.86,186.73,12.41]
["bitfinex","SOLUSD",1722090099103,15.01075545,186.85,186.78,5.3537]
["bitfinex","SOLUSD",1722090099299,5.3521,186.85,186.78,5.3537]
["bitfinex","SOLUSD",1722090099502,5.3523,186.84,186.78,5.3537]
["bitfinex","SOLUSD",1722090100808,21.5797,186.89,186.74,1.24055536]
["bitfinex","SOLUSD",1722090101008,5.351,186.89,186.83,5.3522]
["bitfinex","SOLUSD",1722090101609,5.3511,186.88,186.77,1.07035885]
["bitfinex","SOLUSD",1722090101909,5.3511,186.88,186.81,5.353]
["bitfinex","SOLUSD",1722090102109,5.3514,186.87,186.81,5.353]
["bitfinex","SOLUSD",1722090102426,5.3516,186.86,186.79,5.3533]
["bitfinex","SOLUSD",1722090102642,5.3516,186.86,186.77,45.0]
["bitfinex","SOLUSD",1722090103243,24.82,186.9,186.77,45.0]
["bitfinex","SOLUSD",1722090103456,20.17,186.89,186.77,45.0]
["bitfinex","SOLUSD",1722090103626,29.82601521,186.89,186.77,45.0]
["bitfinex","SOLUSD",1722090104136,9.65601521,186.88,186.77,45.0]
["bitfinex","SOLUSD",1722090104332,5.3521,186.85,186.79,5.3536]
["bitfinex","SOLUSD",1722090104543,5.3521,186.85,186.78,5.3538]
["bitfinex","SOLUSD",1722090104740,5.3521,186.85,186.79,5.3534]
["bitfinex","SOLUSD",1722090105043,44.82,186.87,186.76,6.2304]
["bitfinex","SOLUSD",1722090105456,5.3524,186.83,186.77,5.3539]
["bitfinex","SOLUSD",1722090106134,5.3529,186.82,186.76,5.3544]
["bitfinex","SOLUSD",1722090106447,44.82,186.87,186.74,5.3549]
["bitfinex","SOLUSD",1722090106448,24.82,186.84,186.74,5.3549]
["bitfinex","SOLUSD",1722090106649,5.3533,186.8,186.74,5.3549]
["bitfinex","SOLUSD",1722090107443,24.82,186.81,186.71,15.2034]
["bitfinex","SOLUSD",1722090107628,24.82,186.81,186.72,5.3556]
["bitfinex","SOLUSD",1722090107629,29.65972651,186.8,186.72,5.3556]
["bitfinex","SOLUSD",1722090107829,5.3542,186.77,186.71,20.5592]
["bitfinex","SOLUSD",1722090108047,5.3539,186.78,186.72,5.3556]
["bitfinex","SOLUSD",1722090108545,5.3542,186.77,186.71,20.5592]
["bitfinex","SOLUSD",1722090108745,24.82,186.78,186.63,6.431]
["bitfinex","SOLUSD",1722090108929,20.0,186.77,186.64,16.27465203]
["bitfinex","SOLUSD",1722090109131,5.3547,186.76,186.69,5.3562]
["bitfinex","SOLUSD",1722090109546,5.3547,186.76,186.7,5.356]
["bitfinex","SOLUSD",1722090109848,20.0,186.77,186.7,5.356]
["bitfinex","SOLUSD",1722090110024,25.3542,186.77,186.7,5.356]
["bitfinex","SOLUSD",1722090110230,24.82,186.78,186.65,1.071113]
["bitfinex","SOLUSD",1722090110455,13.3812,186.83,186.66,0.34]
["bitfinex","SOLUSD",1722090110456,24.82,186.81,186.66,0.34]
["bitfinex","SOLUSD",1722090110750,20.0,186.8,186.67,1.07096939]
["bitfinex","SOLUSD",1722090111355,5.3536,186.79,186.73,5.355]
["bitfinex","SOLUSD",1722090112051,5.3536,186.79,186.72,5.3555]
["bitfinex","SOLUSD",1722090112429,5.354,186.78,186.72,5.3555]
["bitfinex","SOLUSD",1722090113731,5.354,186.78,186.64,20.5612]
["bitfinex","SOLUSD",1722090113732,5.3561,186.71,186.64,20.5612]
["bitfinex","SOLUSD",1722090113954,5.3562,186.7,186.64,15.2034]
["bitfinex","SOLUSD",1722090114126,5.3565,186.69,186.64,15.2034]
["bitfinex","SOLUSD",1722090114628,5.3568,186.68,186.64,15.2034]
["bitfinex","SOLUSD",1722090116456,5.3565,186.69,186.64,15.2034]
["bitfinex","SOLUSD",1722090116659,5.3562,186.7,186.64,15.2034]
["bitfinex","SOLUSD",1722090116866,20.0,186.69,186.64,15.2034]
["bitfinex","SOLUSD",1722090117331,5.3579,186.64,186.6,15.2034]
["bitfinex","SOLUSD",1722090118356,5.3576,186.65,186.6,15.2034]
["bitfinex","SOLUSD",1722090120154,5.358,186.64,186.6,15.2034]
["bitfinex","SOLUSD",1722090122360,5.3576,186.65,186.6,15.2034]
["bitfinex","SOLUSD",1722090122765,5.358,186.64,186.6,15.2034]
["bitfinex","SOLUSD",1722090122944,5.3576,186.65,186.6,15.2034]
["bitfinex","SOLUSD",1722090123447,5.3579,186.64,186.6,15.2034]
["bitfinex","SOLUSD",1722090124277,24.82,186.68,186.6,15.2034]
["bitfinex","SOLUSD",1722090124450,5.3577,186.65,186.6,15.2034]
["bitfinex","SOLUSD",1722090124649,5.3573,186.66,186.6,15.2034]
["bitfinex","SOLUSD",1722090124872,30.177,186.68,186.61,5.3587]
["bitfinex","SOLUSD",1722090125042,20.0,186.67,186.6,20.5624]
["bitfinex","SOLUSD",1722090125248,25.357,186.67,186.61,5.3586]
["bitfinex","SOLUSD",1722090125442,25.357,186.67,186.6,15.2034]
["bitfinex","SOLUSD",1722090125658,5.3567,186.68,186.61,5.3584]
["bitfinex","SOLUSD",1722090125863,5.3567,186.68,186.62,5.3582]
["bitfinex","SOLUSD",1722090126268,24.82,186.71,186.61,5.3587]
["bitfinex","SOLUSD",1722090126269,5.3571,186.67,186.61,5.3587]
["bitfinex","SOLUSD",1722090126484,5.3571,186.67,186.6,15.2034]
["bitfinex","SOLUSD",1722090126485,20.0,186.7,186.6,15.2034]
["bitfinex","SOLUSD",1722090126781,5.3561,186.71,186.65,5.3574]
["bitfinex","SOLUSD",1722090126948,5.3567,186.68,186.61,45.0]
["bitfinex","SOLUSD",1722090127145,5.3571,186.67,186.6,15.2034]
["bitfinex","SOLUSD",1722090127349,13.3897,186.71,186.6,15.2034]
["bitfinex","SOLUSD",1722090127664,24.82,186.7,186.6,15.2034]
["bitfinex","SOLUSD",1722090127975,5.3575,186.66,186.6,15.2034]
["bitfinex","SOLUSD",1722090128180,5.3585,186.62,186.6,15.2034]
["bitfinex","SOLUSD",1722090128356,24.82,186.67,186.6,15.2034]
["bitfinex","SOLUSD",1722090128557,5.3579,186.64,186.6,15.2034]
["bitfinex","SOLUSD",1722090129252,24.82,186.67,186.55,16.3256]
["bitfinex","SOLUSD",1722090129451,20.0,186.66,186.55,16.3256]
["bitfinex","SOLUSD",1722090129975,24.82,186.64,186.55,16.3256]
["bitfinex","SOLUSD",1722090131180,5.3587,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722090131850,5.3588,186.61,186.55,16.3256]
["bitfinex","SOLUSD",1722090132053,5.3591,186.6,186.55,16.3256]
["bitfinex","SOLUSD",1722090133885,5.3593,186.59,186.55,16.3256]
["bitfinex","SOLUSD",1722090134572,5.3591,186.6,186.55,16.3256]
["bitfinex","SOLUSD",1722090134878,5.3588,186.61,186.55,16.3256]
["bitfinex","SOLUSD",1722090135083,5.3591,186.6,186.55,16.3256]
["bitfinex","SOLUSD",1722090135697,20.0,186.66,186.55,16.3256]
["bitfinex","SOLUSD",1722090135990,0.17,186.68,186.58,5.3595]
["bitfinex","SOLUSD",1722090135991,5.3579,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722090136488,24.82,186.67,186.58,5.3595]
["bitfinex","SOLUSD",1722090136689,20.0,186.66,186.58,5.3595]
["bitfinex","SOLUSD",1722090137179,5.3581,186.64,186.58,5.3595]
["bitfinex","SOLUSD",1722090137561,5.3582,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722090137883,20.0,186.66,186.55,21.6858]
["bitfinex","SOLUSD",1722090138071,5.3587,186.62,186.55,21.6858]
["bitfinex","SOLUSD",1722090138673,5.3587,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722090140266,5.3582,186.63,186.57,5.3596]
["bitfinex","SOLUSD",1722090140578,20.0,186.66,186.55,16.3256]
["bitfinex","SOLUSD",1722090140778,5.3582,186.63,186.57,5.3596]
["bitfinex","SOLUSD",1722090141160,20.0,186.66,186.56,5.3601]
["bitfinex","SOLUSD",1722090141161,12.44,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1722090141355,12.44,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722090141653,12.44,186.6,186.55,16.3256]
["bitfinex","SOLUSD",1722090141853,12.44,186.6,186.56,5.3601]
["bitfinex","SOLUSD",1722090143355,69.76,186.66,186.55,16.3256]
["bitfinex","SOLUSD",1722090143574,12.44,186.59,186.55,16.3256]
["bitfinex","SOLUSD",1722090143890,12.44,186.57,186.55,16.3256]
["bitfinex","SOLUSD",1722090144462,12.44,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090145000,12.44,186.56,186.53,5.361]
["bitfinex","SOLUSD",1722090145162,12.44,186.57,186.53,5.361]
["bitfinex","SOLUSD",1722090145881,12.44,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722090146086,12.44,186.58,186.54,5.3607]
["bitfinex","SOLUSD",1722090147583,12.44,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722090148087,12.44,186.58,186.51,16.3256]
["bitfinex","SOLUSD",1722090148284,12.44,186.58,186.52,45.0]
["bitfinex","SOLUSD",1722090148591,17.7996,186.58,186.51,16.3256]
["bitfinex","SOLUSD",1722090148761,12.44,186.56,186.52,5.3612]
["bitfinex","SOLUSD",1722090149285,12.44,186.55,186.51,21.6871]
["bitfinex","SOLUSD",1722090149863,5.3599,186.57,186.51,21.6871]
["bitfinex","SOLUSD",1722090150074,12.44,186.58,186.53,5.361]
["bitfinex","SOLUSD",1722090150389,12.44,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090150681,12.44,186.57,186.51,22.75932476]
["bitfinex","SOLUSD",1722090150870,12.44,186.59,186.51,29.83765995]
["bitfinex","SOLUSD",1722090151073,17.7995,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722090151275,5.3597,186.58,186.52,5.3613]
["bitfinex","SOLUSD",1722090151893,17.7997,186.58,186.52,5.3613]
["bitfinex","SOLUSD",1722090152269,12.44,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090152486,5.3606,186.55,186.51,16.3256]
["bitfinex","SOLUSD",1722090153792,17.8002,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090153992,12.44,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090154366,17.8002,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090154569,5.3605,186.55,186.51,16.3256]
["bitfinex","SOLUSD",1722090155182,5.3601,186.57,186.51,16.3256]
["bitfinex","SOLUSD",1722090155370,12.44,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090155569,17.8002,186.56,186.51,16.3256]
["bitfinex","SOLUSD",1722090155792,17.8006,186.55,186.49,5.3622]
["bitfinex","SOLUSD",1722090156175,5.3608,186.54,186.48,5.3624]
["bitfinex","SOLUSD",1722090156375,5.3611,186.53,186.48,5.3624]
["bitfinex","SOLUSD",1722090156598,17.8011,186.53,186.47,21.0591]
["bitfinex","SOLUSD",1722090156787,12.44,186.51,186.46,0.7764278]
["bitfinex","SOLUSD",1722090157097,12.44,186.5,186.46,0.7764278]
["bitfinex","SOLUSD",1722090157273,13.4009,186.56,186.46,6.1392278]
["bitfinex","SOLUSD",1722090157476,12.44,186.5,186.47,5.3626]
["bitfinex","SOLUSD",1722090157676,12.44,186.5,186.46,6.1394278]
["bitfinex","SOLUSD",1722090157973,17.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090158384,82.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090158593,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090158990,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090159497,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090159797,82.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090160182,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090160385,82.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090160595,25.5327,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090160782,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090162800,21.848,186.49,186.46,0.7764278]
["bitfinex","SOLUSD",1722090163001,12.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090163194,32.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090163581,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090164005,32.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090164605,5.3625,186.48,186.46,0.7764278]
["bitfinex","SOLUSD",1722090164806,13.404,186.52,186.46,0.7764278]
["bitfinex","SOLUSD",1722090164807,12.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090165008,5.3627,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090165200,17.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090166089,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090166489,32.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090167116,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090167312,12.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090167617,17.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090167787,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090170729,20.0,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090171094,12.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090171788,17.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090173913,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090174105,82.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090175201,70.5327,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090175404,25.3627,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090175607,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090176297,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090177517,25.3627,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090177718,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090178024,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090179001,17.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090179824,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090180625,20.0,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090180823,17.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090182100,5.3627,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090182426,21.848,186.54,186.46,0.7764278]
["bitfinex","SOLUSD",1722090182723,17.8022,186.49,186.46,0.7764278]
["bitfinex","SOLUSD",1722090183118,17.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090184211,12.44,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090184736,17.8025,186.48,186.46,0.7764278]
["bitfinex","SOLUSD",1722090185310,12.44,186.48,186.46,0.7764278]
["bitfinex","SOLUSD",1722090185512,5.3622,186.49,186.46,0.7764278]
["bitfinex","SOLUSD",1722090185827,12.44,186.5,186.46,0.7764278]
["bitfinex","SOLUSD",1722090186627,5.3622,186.49,186.46,0.7764278]
["bitfinex","SOLUSD",1722090186931,21.848,186.54,186.46,0.7764278]
["bitfinex","SOLUSD",1722090187106,20.0,186.53,186.46,0.7764278]
["bitfinex","SOLUSD",1722090187428,17.8024,186.49,186.46,0.7764278]
["bitfinex","SOLUSD",1722090187609,5.3625,186.48,186.46,0.7764278]
["bitfinex","SOLUSD",1722090187999,5.3627,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090188312,17.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090193218,37.8027,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090196540,37.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090198750,82.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090199045,92.64971993,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090199442,82.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090199625,92.6495134,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090200237,82.9727,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090200447,92.64934672,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090200655,102.32599345,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090201016,122.32599345,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090201441,112.64934673,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090201828,92.64934673,186.47,186.46,0.7764278]
["bitfinex","SOLUSD",1722090202431,13.4107,186.42,186.31,15.2846]
["bitfinex","SOLUSD",1722090202748,12.44,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722090202925,17.8055,186.38,186.32,4.867]
["bitfinex","SOLUSD",1722090203241,5.3657,186.37,186.31,33.0919]
["bitfinex","SOLUSD",1722090203646,5.3657,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722090203852,5.3659,186.36,186.31,33.0919]
["bitfinex","SOLUSD",1722090204037,5.3659,186.36,186.31,20.6519]
["bitfinex","SOLUSD",1722090204341,13.4107,186.42,186.31,20.6519]
["bitfinex","SOLUSD",1722090204342,12.44,186.35,186.31,15.2846]
["bitfinex","SOLUSD",1722090204518,5.3667,186.34,186.31,15.2846]
["bitfinex","SOLUSD",1722090204720,12.44,186.33,186.31,15.2846]
["bitfinex","SOLUSD",1722090204934,17.8069,186.33,186.31,15.2846]
["bitfinex","SOLUSD",1722090205339,5.3671,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090205546,12.44,186.33,186.27,13.2164278]
["bitfinex","SOLUSD",1722090205735,5.3674,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090206349,49.76,186.39,186.28,12.44]
["bitfinex","SOLUSD",1722090206350,12.44,186.35,186.28,12.44]
["bitfinex","SOLUSD",1722090206558,17.8065,186.34,186.27,13.2164278]
["bitfinex","SOLUSD",1722090206843,5.3672,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090207019,13.4144,186.37,186.27,6.1448278]
["bitfinex","SOLUSD",1722090207219,20.0,186.36,186.27,0.7764278]
["bitfinex","SOLUSD",1722090207422,5.3674,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090208430,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090210147,24.95,186.33,186.27,0.7764278]
["bitfinex","SOLUSD",1722090210338,20.0,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090210531,5.3681,186.29,186.27,0.7764278]
["bitfinex","SOLUSD",1722090210733,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090212047,5.368,186.29,186.27,0.7764278]
["bitfinex","SOLUSD",1722090212245,5.3676,186.3,186.27,0.7764278]
["bitfinex","SOLUSD",1722090212467,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090212764,5.3679,186.29,186.27,0.7764278]
["bitfinex","SOLUSD",1722090213558,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090221579,20.0,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090221769,19.7919,186.34,186.27,0.7764278]
["bitfinex","SOLUSD",1722090221980,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090224564,5.368,186.29,186.27,0.7764278]
["bitfinex","SOLUSD",1722090225259,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090227089,17.8482,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090230297,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090230598,17.8482,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090233096,35.2147,186.45,186.35,5.3661]
["bitfinex","SOLUSD",1722090233288,5.3648,186.4,186.34,12.48]
["bitfinex","SOLUSD",1722090233999,17.8448,186.4,186.34,5.3662]
["bitfinex","SOLUSD",1722090234988,12.48,186.38,186.31,12.48]
["bitfinex","SOLUSD",1722090235193,5.3657,186.37,186.3,5.3674]
["bitfinex","SOLUSD",1722090235493,5.3657,186.37,186.31,5.3672]
["bitfinex","SOLUSD",1722090235799,24.94,186.43,186.31,5.3672]
["bitfinex","SOLUSD",1722090235800,5.3654,186.38,186.31,5.3672]
["bitfinex","SOLUSD",1722090236174,5.3654,186.38,186.32,5.3669]
["bitfinex","SOLUSD",1722090236999,5.3671,186.33,186.28,6.5862]
["bitfinex","SOLUSD",1722090237198,24.94,186.4,186.28,6.5862]
["bitfinex","SOLUSD",1722090237568,25.3651,186.39,186.32,5.367]
["bitfinex","SOLUSD",1722090237968,20.0,186.39,186.28,6.5862]
["bitfinex","SOLUSD",1722090238193,20.0,186.4,186.28,6.5862]
["bitfinex","SOLUSD",1722090238392,5.3664,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722090239170,5.3659,186.37,186.3,5.3675]
["bitfinex","SOLUSD",1722090239985,5.3654,186.38,186.3,5.3674]
["bitfinex","SOLUSD",1722090240191,20.0,186.41,186.28,6.5862]
["bitfinex","SOLUSD",1722090240403,20.0,186.41,186.31,5.3671]
["bitfinex","SOLUSD",1722090240583,5.3653,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722090241103,5.3642,186.42,186.35,5.3661]
["bitfinex","SOLUSD",1722090241302,28.6237,186.45,186.28,7.65950871]
["bitfinex","SOLUSD",1722090241601,5.365,186.4,186.29,45.0]
["bitfinex","SOLUSD",1722090241900,5.365,186.4,186.33,5.3668]
["bitfinex","SOLUSD",1722090242395,28.6237,186.45,186.31,5.3673]
["bitfinex","SOLUSD",1722090242396,5.3653,186.39,186.31,5.3673]
["bitfinex","SOLUSD",1722090242609,5.3653,186.39,186.29,46.07317598]
["bitfinex","SOLUSD",1722090242777,15.2147,186.45,186.35,5.366]
["bitfinex","SOLUSD",1722090242976,5.3649,186.4,186.34,5.3665]
["bitfinex","SOLUSD",1722090243188,15.2147,186.45,186.33,5.3667]
["bitfinex","SOLUSD",1722090243385,5.3653,186.39,186.31,5.3671]
["bitfinex","SOLUSD",1722090243589,13.4101,186.43,186.31,5.3671]
["bitfinex","SOLUSD",1722090243803,20.0,186.42,186.31,5.3671]
["bitfinex","SOLUSD",1722090244100,13.4121,186.4,186.29,5.3679]
["bitfinex","SOLUSD",1722090244275,5.3663,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722090244778,38.3521,186.4,186.28,6.5862]
["bitfinex","SOLUSD",1722090244990,5.3659,186.36,186.29,5.3677]
["bitfinex","SOLUSD",1722090245309,24.94,186.37,186.27,16.1946278]
["bitfinex","SOLUSD",1722090245598,5.3665,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722090245812,5.3665,186.35,186.28,5.3682]
["bitfinex","SOLUSD",1722090245983,5.3666,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722090246304,5.3666,186.34,186.27,21.5631278]
["bitfinex","SOLUSD",1722090246509,5.3666,186.34,186.28,5.3681]
["bitfinex","SOLUSD",1722090246996,5.3668,186.33,186.27,21.5631278]
["bitfinex","SOLUSD",1722090247583,20.0,186.36,186.27,0.7764278]
["bitfinex","SOLUSD",1722090247786,24.94,186.34,186.27,0.7764278]
["bitfinex","SOLUSD",1722090248302,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090249007,38.3565,186.34,186.27,0.7764278]
["bitfinex","SOLUSD",1722090249308,20.0,186.33,186.27,0.7764278]
["bitfinex","SOLUSD",1722090249600,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090258604,24.94,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090258800,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090260202,25.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090262406,5.3682,186.28,186.27,0.7764278]
["bitfinex","SOLUSD",1722090263513,5.3676,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090263696,24.94,186.34,186.27,0.7764278]
["bitfinex","SOLUSD",1722090263905,5.3677,186.3,186.27,0.7764278]
["bitfinex","SOLUSD",1722090264307,20.0,186.35,186.27,0.7764278]
["bitfinex","SOLUSD",1722090264524,5.3677,186.3,186.27,0.7764278]
["bitfinex","SOLUSD",1722090266010,5.3666,186.34,186.27,0.7764278]
["bitfinex","SOLUSD",1722090266212,5.3666,186.34,186.28,5.368]
["bitfinex","SOLUSD",1722090266512,33.4127,186.39,186.29,5.3679]
["bitfinex","SOLUSD",1722090266513,5.3663,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722090266717,5.3658,186.37,186.31,5.3671]
["bitfinex","SOLUSD",1722090267015,5.3655,186.38,186.27,25.7164278]
["bitfinex","SOLUSD",1722090267213,13.4106,186.42,186.31,5.3673]
["bitfinex","SOLUSD",1722090267214,5.3656,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722090267513,5.3656,186.37,186.27,25.7164278]
["bitfinex","SOLUSD",1722090267721,5.3659,186.36,186.27,25.7164278]
["bitfinex","SOLUSD",1722090267923,5.3662,186.35,186.27,25.7164278]
["bitfinex","SOLUSD",1722090268097,5.3662,186.35,186.27,0.7764278]
["bitfinex","SOLUSD",1722090269509,20.0,186.38,186.27,0.7764278]
["bitfinex","SOLUSD",1722090269709,5.3671,186.32,186.27,6.1446278]
["bitfinex","SOLUSD",1722090270019,5.3671,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090270217,5.3668,186.33,186.27,6.1448278]
["bitfinex","SOLUSD",1722090271437,25.3656,186.37,186.32,5.3668]
["bitfinex","SOLUSD",1722090271608,5.3654,186.38,186.32,5.3668]
["bitfinex","SOLUSD",1722090271809,7.6928439,186.44,186.28,24.94]
["bitfinex","SOLUSD",1722090272023,29.68061115,186.43,186.28,24.94]
["bitfinex","SOLUSD",1722090272326,5.3659,186.36,186.31,5.3672]
["bitfinex","SOLUSD",1722090272519,5.54301587,186.44,186.27,0.7764278]
["bitfinex","SOLUSD",1722090272520,13.412,186.4,186.27,0.7764278]
["bitfinex","SOLUSD",1722090272725,5.3674,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090272918,5.3671,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090273113,5.3668,186.33,186.27,6.1448278]
["bitfinex","SOLUSD",1722090273306,5.3668,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722090273505,5.3671,186.32,186.27,6.1448278]
["bitfinex","SOLUSD",1722090273810,5.3668,186.33,186.27,6.1448278]
["bitfinex","SOLUSD",1722090275815,5.3671,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090276519,5.3668,186.33,186.27,6.1447278]
["bitfinex","SOLUSD",1722090277129,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722090278211,5.3668,186.33,186.27,6.1449278]
["bitfinex","SOLUSD",1722090278417,5.3671,186.32,186.27,0.7764278]
["bitfinex","SOLUSD",1722090279204,13.4154,186.36,186.27,0.7764278]
["bitfinex","SOLUSD",1722090279413,5.3679,186.3,186.27,0.7764278]
["bitfinex","SOLUSD",1722090280023,5.3674,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090280628,5.3677,186.3,186.27,0.7764278]
["bitfinex","SOLUSD",1722090281134,17.8474,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090282013,12.48,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090282206,17.8474,186.31,186.27,0.7764278]
["bitfinex","SOLUSD",1722090283438,12.48,186.33,186.27,0.7764278]
["bitfinex","SOLUSD",1722090283620,12.48,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722090284112,35.50906553,186.4,186.28,5.3681]
["bitfinex","SOLUSD",1722090284327,9.68251463,186.39,186.29,12.48]
["bitfinex","SOLUSD",1722090284518,12.48,186.38,186.32,5.3671]
["bitfinex","SOLUSD",1722090284726,5.3659,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722090284921,17.8459,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722090285121,5.366,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722090285325,17.8456,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722090285516,12.48,186.37,186.33,5.3667]
["bitfinex","SOLUSD",1722090285722,12.48,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722090286213,20.0,186.45,186.32,5.367]
["bitfinex","SOLUSD",1722090286214,5.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722090286413,12.48,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722090286638,12.48,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722090286820,12.48,186.36,186.33,5.3667]
["bitfinex","SOLUSD",1722090287015,5.3654,186.38,186.31,15.9497]
["bitfinex","SOLUSD",1722090287233,5.54616277,186.45,186.31,15.9497]
["bitfinex","SOLUSD",1722090287417,5.3641,186.43,186.36,5.3656]
["bitfinex","SOLUSD",1722090287631,5.3636,186.45,186.34,6.3715]
["bitfinex","SOLUSD",1722090287839,5.3636,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722090288154,5.3636,186.44,186.35,1.07294048]
["bitfinex","SOLUSD",1722090288155,5.3636,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722090288527,5.3636,186.44,186.34,6.3715]
["bitfinex","SOLUSD",1722090288528,13.4049,186.5,186.4,5.3647]
["bitfinex","SOLUSD",1722090288731,9.67752482,186.49,186.36,15.9497]
["bitfinex","SOLUSD",1722090288944,9.67752482,186.48,186.36,17.02258781]
["bitfinex","SOLUSD",1722090289120,9.67752482,186.47,186.36,17.02258781]
["bitfinex","SOLUSD",1722090289448,38.3449,186.5,186.36,17.02258781]
["bitfinex","SOLUSD",1722090289659,9.67740857,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1722090289945,44.26971144,186.56,186.38,1.07263778]
["bitfinex","SOLUSD",1722090290150,44.26971144,186.56,186.46,5.363]
["bitfinex","SOLUSD",1722090290151,5.3617,186.51,186.46,5.363]
["bitfinex","SOLUSD",1722090290331,5.3612,186.53,186.47,5.3626]
["bitfinex","SOLUSD",1722090290523,5.3613,186.52,186.4,1.07234838]
["bitfinex","SOLUSD",1722090290845,5.362,186.5,186.4,45.0]
["bitfinex","SOLUSD",1722090291149,13.4035,186.52,186.39,15.9497]
["bitfinex","SOLUSD",1722090291346,5.3629,186.47,186.39,15.9497]
["bitfinex","SOLUSD",1722090291552,13.4035,186.52,186.39,15.9497]
["bitfinex","SOLUSD",1722090291720,5.3628,186.47,186.41,5.3645]
["bitfinex","SOLUSD",1722090291926,13.4035,186.52,186.39,15.9497]
["bitfinex","SOLUSD",1722090292130,5.3633,186.46,186.39,15.9497]
["bitfinex","SOLUSD",1722090292342,13.4035,186.52,186.39,15.9497]
["bitfinex","SOLUSD",1722090292650,20.0,186.51,186.39,15.9497]
["bitfinex","SOLUSD",1722090293447,5.3624,186.49,186.43,5.3639]
["bitfinex","SOLUSD",1722090293651,20.0,186.51,186.44,5.3636]
["bitfinex","SOLUSD",1722090293969,5.3618,186.51,186.44,5.3636]
["bitfinex","SOLUSD",1722090294156,20.0,186.5,186.39,15.9497]
["bitfinex","SOLUSD",1722090294328,5.3621,186.5,186.44,5.3635]
["bitfinex","SOLUSD",1722090294531,20.0,186.52,186.4,1.0725793]
["bitfinex","SOLUSD",1722090294833,20.0,186.56,186.4,46.0725793]
["bitfinex","SOLUSD",1722090295027,20.0,186.56,186.45,6.3715]
["bitfinex","SOLUSD",1722090295247,5.3608,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1722090295445,5.3604,186.56,186.5,5.3618]
["bitfinex","SOLUSD",1722090295645,5.3605,186.55,186.49,5.3621]
["bitfinex","SOLUSD",1722090295827,5.3608,186.54,186.48,5.3624]
["bitfinex","SOLUSD",1722090296025,38.3383,186.6,186.48,5.3624]
["bitfinex","SOLUSD",1722090296233,24.94,186.57,186.47,15.9497]
["bitfinex","SOLUSD",1722090296437,5.3613,186.53,186.47,21.3124]
["bitfinex","SOLUSD",1722090296666,24.94,186.57,186.48,5.3624]
["bitfinex","SOLUSD",1722090297148,5.361,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1722090297455,5.3605,186.55,186.5,5.3618]
["bitfinex","SOLUSD",1722090298059,55.08512535,186.63,186.47,15.9497]
["bitfinex","SOLUSD",1722090298060,6.1883,186.63,186.48,1.07222234]
["bitfinex","SOLUSD",1722090298267,5.3587,186.61,186.56,5.3599]
["bitfinex","SOLUSD",1722090298446,5.3585,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722090298636,38.3339,186.66,186.51,1.07222234]
["bitfinex","SOLUSD",1722090298959,5.359,186.6,186.54,5.3606]
["bitfinex","SOLUSD",1722090299551,5.3581,186.64,186.57,5.3597]
["bitfinex","SOLUSD",1722090299744,13.3939,186.66,186.57,5.3597]
["bitfinex","SOLUSD",1722090299745,5.3582,186.63,186.57,5.3597]
["bitfinex","SOLUSD",1722090300242,24.94,186.66,186.51,23.39302346]
["bitfinex","SOLUSD",1722090300448,13.398,186.6,186.51,22.3212]
["bitfinex","SOLUSD",1722090300742,24.94,186.62,186.51,22.3212]
["bitfinex","SOLUSD",1722090300955,38.3334,186.66,186.55,5.3604]
["bitfinex","SOLUSD",1722090301263,5.3605,186.55,186.51,22.3212]
["bitfinex","SOLUSD",1722090301558,5.3602,186.56,186.51,22.3212]
["bitfinex","SOLUSD",1722090302052,38.3371,186.61,186.51,22.3212]
["bitfinex","SOLUSD",1722090302357,5.3604,186.56,186.51,22.3212]
["bitfinex","SOLUSD",1722090302854,5.3605,186.55,186.51,22.3212]
["bitfinex","SOLUSD",1722090303054,25.3593,186.6,186.51,22.3212]
["bitfinex","SOLUSD",1722090303268,25.3593,186.6,186.54,5.3605]
["bitfinex","SOLUSD",1722090303637,5.3586,186.62,186.55,5.3602]
["bitfinex","SOLUSD",1722090303842,5.3586,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722090304051,5.3582,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722090304252,13.3919,186.68,186.58,5.3593]
["bitfinex","SOLUSD",1722090304752,5.3582,186.63,186.57,5.3598]
["bitfinex","SOLUSD",1722090304943,13.3919,186.68,186.59,5.3593]
["bitfinex","SOLUSD",1722090305148,24.94,186.69,186.59,15.9497]
["bitfinex","SOLUSD",1722090305349,5.3581,186.64,186.59,15.9497]
["bitfinex","SOLUSD",1722090305558,5.3584,186.63,186.59,15.9497]
["bitfinex","SOLUSD",1722090305758,38.3313,186.69,186.59,15.9497]
["bitfinex","SOLUSD",1722090305957,5.359,186.61,186.59,15.9497]
["bitfinex","SOLUSD",1722090306370,5.359,186.6,186.55,15.288]
["bitfinex","SOLUSD",1722090306575,24.94,186.66,186.55,15.288]
["bitfinex","SOLUSD",1722090306757,5.3587,186.62,186.55,20.6482]
["bitfinex","SOLUSD",1722090307064,5.3587,186.61,186.55,20.6482]
["bitfinex","SOLUSD",1722090307252,5.3591,186.6,186.55,15.288]
["bitfinex","SOLUSD",1722090307558,20.0,186.65,186.55,15.288]
["bitfinex","SOLUSD",1722090307858,5.3585,186.62,186.56,5.3601]
["bitfinex","SOLUSD",1722090308245,5.3582,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1722090308673,25.3578,186.65,186.55,16.3598109]
["bitfinex","SOLUSD",1722090308850,24.94,186.69,186.57,1.0718109]
["bitfinex","SOLUSD",1722090309053,5.3575,186.66,186.6,5.3589]
["bitfinex","SOLUSD",1722090309247,5.3577,186.65,186.59,5.3593]
["bitfinex","SOLUSD",1722090309472,5.358,186.64,186.58,5.3596]
["bitfinex","SOLUSD",1722090311939,38.3335,186.66,186.55,15.288]
["bitfinex","SOLUSD",1722090312171,38.3335,186.66,186.56,5.3601]
["bitfinex","SOLUSD",1722090312172,20.0,186.65,186.56,5.3601]
["bitfinex","SOLUSD",1722090312870,13.3954,186.64,186.55,15.288]
["bitfinex","SOLUSD",1722090313049,5.3595,186.59,186.55,15.288]
["bitfinex","SOLUSD",1722090313244,24.94,186.63,186.55,15.288]
["bitfinex","SOLUSD",1722090313557,24.94,186.63,186.51,27.0209]
["bitfinex","SOLUSD",1722090313558,5.3601,186.57,186.51,27.0209]
["bitfinex","SOLUSD",1722090314341,5.3596,186.59,186.51,21.6595]
["bitfinex","SOLUSD",1722090314541,5.3597,186.58,186.52,5.3612]
["bitfinex","SOLUSD",1722090314845,5.3599,186.57,186.52,5.3612]
["bitfinex","SOLUSD",1722090315046,5.3599,186.57,186.51,27.0211]
["bitfinex","SOLUSD",1722090315247,5.3602,186.56,186.51,21.6595]
["bitfinex","SOLUSD",1722090315980,5.3611,186.53,186.47,26.6745]
["bitfinex","SOLUSD",1722090316272,5.3611,186.53,186.47,21.3118]
["bitfinex","SOLUSD",1722090316485,5.3615,186.52,186.47,15.288]
["bitfinex","SOLUSD",1722090316961,24.94,186.57,186.47,20.6507]
["bitfinex","SOLUSD",1722090316962,5.3611,186.53,186.47,20.6507]
["bitfinex","SOLUSD",1722090317269,24.94,186.57,186.48,5.3623]
["bitfinex","SOLUSD",1722090317768,5.3617,186.51,186.47,15.288]
["bitfinex","SOLUSD",1722090317973,5.3619,186.5,186.47,15.288]
["bitfinex","SOLUSD",1722090318187,5.3617,186.51,186.47,15.288]
["bitfinex","SOLUSD",1722090318349,5.3609,186.54,186.48,5.3622]
["bitfinex","SOLUSD",1722090318554,5.3606,186.55,186.48,5.3622]
["bitfinex","SOLUSD",1722090319176,20.0,186.56,186.47,16.360304]
["bitfinex","SOLUSD",1722090319348,5.3594,186.59,186.53,5.3607]
["bitfinex","SOLUSD",1722090319549,5.3596,186.58,186.5,6.0238]
["bitfinex","SOLUSD",1722090319774,5.3593,186.6,186.53,5.361]
["bitfinex","SOLUSD",1722090319971,5.3594,186.59,186.53,5.361]
["bitfinex","SOLUSD",1722090320277,5.3594,186.59,186.54,5.3607]
["bitfinex","SOLUSD",1722090320468,38.3334,186.66,186.52,1.07200401]
["bitfinex","SOLUSD",1722090320771,38.3334,186.66,186.53,15.288]
["bitfinex","SOLUSD",1722090320772,5.3588,186.61,186.53,15.288]
["bitfinex","SOLUSD",1722090320979,38.3334,186.66,186.55,5.3604]
["bitfinex","SOLUSD",1722090320980,5.359,186.6,186.55,5.3604]
["bitfinex","SOLUSD",1722090321148,5.359,186.6,186.53,15.288]
["bitfinex","SOLUSD",1722090321149,24.94,186.6,186.53,15.288]
["bitfinex","SOLUSD",1722090321356,5.3607,186.54,186.5,6.0238]
["bitfinex","SOLUSD",1722090321573,5.3605,186.55,186.5,6.0238]
["bitfinex","SOLUSD",1722090321878,5.3605,186.55,186.49,5.3622]
["bitfinex","SOLUSD",1722090322051,5.3608,186.54,186.48,15.288]
["bitfinex","SOLUSD",1722090322257,5.3608,186.54,186.48,20.6503]
["bitfinex","SOLUSD",1722090322454,5.3599,186.57,186.51,5.3616]
["bitfinex","SOLUSD",1722090323162,5.3599,186.57,186.52,5.3613]
["bitfinex","SOLUSD",1722090323678,5.3602,186.56,186.5,5.3619]
["bitfinex","SOLUSD",1722090323850,5.3602,186.56,186.48,15.288]
["bitfinex","SOLUSD",1722090323851,0.17,186.55,186.42,15.288]
["bitfinex","SOLUSD",1722090324047,0.17,186.55,186.45,5.3633]
["bitfinex","SOLUSD",1722090324048,5.3615,186.52,186.45,5.3633]
["bitfinex","SOLUSD",1722090324251,5.3617,186.51,186.45,5.3633]
["bitfinex","SOLUSD",1722090324450,13.4018,186.55,186.46,5.3629]
["bitfinex","SOLUSD",1722090324650,13.4018,186.55,186.45,5.3633]
["bitfinex","SOLUSD",1722090324868,5.3619,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722090325083,5.3623,186.49,186.42,15.288]
["bitfinex","SOLUSD",1722090325777,5.3623,186.49,186.43,20.0]
["bitfinex","SOLUSD",1722090325959,13.4018,186.55,186.42,15.288]
["bitfinex","SOLUSD",1722090325960,13.4034,186.52,186.42,15.288]
["bitfinex","SOLUSD",1722090326161,5.3629,186.47,186.42,15.288]
["bitfinex","SOLUSD",1722090326359,5.3637,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722090326554,5.3633,186.46,186.39,5.365]
["bitfinex","SOLUSD",1722090326875,13.4056,186.49,186.39,5.365]
["bitfinex","SOLUSD",1722090327177,5.364,186.43,186.37,21.5371]
["bitfinex","SOLUSD",1722090327373,5.3643,186.42,186.33,16.1715]
["bitfinex","SOLUSD",1722090329282,5.3643,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722090329706,5.3643,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090329999,65.11,186.48,186.36,5.3659]
["bitfinex","SOLUSD",1722090330000,5.3645,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722090330208,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090330373,5.3638,186.44,186.33,17.24458904]
["bitfinex","SOLUSD",1722090330575,13.4076,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722090330576,5.363,186.47,186.41,5.3644]
["bitfinex","SOLUSD",1722090331192,20.0,186.48,186.35,1.07288572]
["bitfinex","SOLUSD",1722090331399,24.94,186.51,186.36,0.34]
["bitfinex","SOLUSD",1722090331581,5.3619,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1722090331785,5.3623,186.49,186.43,5.3639]
["bitfinex","SOLUSD",1722090331985,5.3629,186.47,186.4,5.3646]
["bitfinex","SOLUSD",1722090332174,13.406,186.49,186.37,5.3654]
["bitfinex","SOLUSD",1722090332381,5.3639,186.43,186.37,5.3654]
["bitfinex","SOLUSD",1722090332705,5.3637,186.44,186.33,17.24446791]
["bitfinex","SOLUSD",1722090332880,5.3632,186.46,186.39,5.365]
["bitfinex","SOLUSD",1722090333083,5.3632,186.46,186.4,5.3646]
["bitfinex","SOLUSD",1722090333275,5.3632,186.46,186.33,17.24446791]
["bitfinex","SOLUSD",1722090333594,13.406,186.49,186.39,5.365]
["bitfinex","SOLUSD",1722090333595,5.3633,186.45,186.39,5.365]
["bitfinex","SOLUSD",1722090334304,5.3631,186.46,186.4,5.3646]
["bitfinex","SOLUSD",1722090334800,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090335188,5.3642,186.42,186.37,5.3655]
["bitfinex","SOLUSD",1722090335397,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090335598,5.3646,186.41,186.33,16.1715]
["bitfinex","SOLUSD",1722090335798,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090336505,13.4078,186.46,186.36,5.3659]
["bitfinex","SOLUSD",1722090336506,5.3646,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722090337207,5.3648,186.4,186.33,16.1715]
["bitfinex","SOLUSD",1722090337509,5.3642,186.42,186.36,5.3657]
["bitfinex","SOLUSD",1722090338400,0.17,186.43,186.33,16.1715]
["bitfinex","SOLUSD",1722090338712,24.94,186.42,186.28,16.1715]
["bitfinex","SOLUSD",1722090339035,24.94,186.42,186.31,5.3672]
["bitfinex","SOLUSD",1722090339036,58.5814,186.41,186.31,5.3672]
["bitfinex","SOLUSD",1722090339794,5.3654,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722090340384,5.3654,186.38,186.28,16.1715]
["bitfinex","SOLUSD",1722090340589,5.3651,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722090340784,5.3645,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722090341009,5.3645,186.41,186.28,16.1715]
["bitfinex","SOLUSD",1722090341010,5.3642,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722090341212,20.0,186.43,186.38,5.3652]
["bitfinex","SOLUSD",1722090341508,20.0,186.46,186.37,5.3656]
["bitfinex","SOLUSD",1722090341716,5.3643,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090342011,5.3639,186.43,186.37,5.3655]
["bitfinex","SOLUSD",1722090342836,5.3637,186.44,186.39,5.3649]
["bitfinex","SOLUSD",1722090343020,5.364,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722090343218,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090343422,5.3639,186.43,186.3,51.01300178]
["bitfinex","SOLUSD",1722090343719,61.3127,186.51,186.33,24.94]
["bitfinex","SOLUSD",1722090343930,61.3127,186.51,186.34,46.2428668]
["bitfinex","SOLUSD",1722090344134,61.3127,186.51,186.41,5.3644]
["bitfinex","SOLUSD",1722090344514,5.3633,186.46,186.4,5.3648]
["bitfinex","SOLUSD",1722090344715,5.3633,186.46,186.35,16.1715]
["bitfinex","SOLUSD",1722090344716,13.4062,186.49,186.35,16.1715]
["bitfinex","SOLUSD",1722090344911,5.3644,186.42,186.36,5.3656]
["bitfinex","SOLUSD",1722090345623,5.3644,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722090345930,5.3644,186.42,186.36,5.3658]
["bitfinex","SOLUSD",1722090346615,13.4074,186.47,186.35,16.1715]
["bitfinex","SOLUSD",1722090346616,5.3645,186.41,186.35,16.1715]
["bitfinex","SOLUSD",1722090346821,5.3645,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722090347022,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722090347314,13.4074,186.47,186.36,5.3659]
["bitfinex","SOLUSD",1722090347514,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722090347919,45.0,186.46,186.35,5.3661]
["bitfinex","SOLUSD",1722090347920,5.3645,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722090348324,58.3491,186.45,186.33,5.3665]
["bitfinex","SOLUSD",1722090348511,5.3653,186.38,186.33,5.3665]
["bitfinex","SOLUSD",1722090349524,0.17,186.44,186.3,30.3676]
["bitfinex","SOLUSD",1722090349525,6.4381,186.41,186.3,30.3676]
["bitfinex","SOLUSD",1722090349821,5.3658,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722090350221,5.3653,186.38,186.32,5.3668]
["bitfinex","SOLUSD",1722090350428,5.3653,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722090350630,5.3653,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722090351042,5.3657,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722090351427,5.3654,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722090351848,5.3657,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722090352142,5.3659,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722090353223,5.3657,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722090353439,5.366,186.36,186.3,30.3676]
["bitfinex","SOLUSD",1722090353813,5.3662,186.35,186.3,25.0]
["bitfinex","SOLUSD",1722090354025,5.3662,186.35,186.3,30.3676]
["bitfinex","SOLUSD",1722090354729,5.3662,186.35,186.3,25.0]
["bitfinex","SOLUSD",1722090354937,13.4144,186.37,186.3,25.0]
["bitfinex","SOLUSD",1722090355249,20.17,186.36,186.3,25.0]
["bitfinex","SOLUSD",1722090355553,5.3668,186.33,186.3,25.0]
["bitfinex","SOLUSD",1722090355720,5.3671,186.32,186.3,25.0]
["bitfinex","SOLUSD",1722090356245,5.3671,186.32,186.19,24.94]
["bitfinex","SOLUSD",1722090356246,5.3671,186.32,186.15,160.09222044]
["bitfinex","SOLUSD",1722090356449,20.17,186.36,186.12,387.4]
["bitfinex","SOLUSD",1722090356450,5.3668,186.33,186.2,24.94]
["bitfinex","SOLUSD",1722090356749,5.3668,186.33,186.21,21.07359344]
["bitfinex","SOLUSD",1722090357759,1.07353351,186.35,186.22,45.0]
["bitfinex","SOLUSD",1722090358051,5.3667,186.34,186.22,45.0]
["bitfinex","SOLUSD",1722090358841,5.3668,186.33,186.22,45.0]
["bitfinex","SOLUSD",1722090359353,5.3666,186.34,186.23,17.48879758]
["bitfinex","SOLUSD",1722090359548,5.3666,186.34,186.24,45.0]
["bitfinex","SOLUSD",1722090360239,5.3668,186.33,186.24,45.0]
["bitfinex","SOLUSD",1722090360440,1.07353351,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722090360644,20.0,186.36,186.24,45.0]
["bitfinex","SOLUSD",1722090360645,5.3671,186.32,186.24,45.0]
["bitfinex","SOLUSD",1722090360847,20.17,186.36,186.24,45.0]
["bitfinex","SOLUSD",1722090361152,5.3671,186.32,186.24,45.0]
["bitfinex","SOLUSD",1722090363546,5.3668,186.33,186.24,45.0]
["bitfinex","SOLUSD",1722090363748,20.0,186.36,186.24,46.07344944]
["bitfinex","SOLUSD",1722090363948,5.3682,186.28,186.2,16.4152]
["bitfinex","SOLUSD",1722090364134,5.368,186.29,186.2,16.4152]
["bitfinex","SOLUSD",1722090364332,5.3677,186.3,186.2,16.4152]
["bitfinex","SOLUSD",1722090364635,5.3683,186.28,186.2,16.4152]
["bitfinex","SOLUSD",1722090364832,14.49123351,186.32,186.2,16.4152]
["bitfinex","SOLUSD",1722090365037,5.3687,186.27,186.16,26.01375475]
["bitfinex","SOLUSD",1722090365239,5.3687,186.27,186.16,1.07375475]
["bitfinex","SOLUSD",1722090366265,0.17,186.31,186.16,1.07375475]
["bitfinex","SOLUSD",1722090366426,20.17,186.31,186.15,16.4152]
["bitfinex","SOLUSD",1722090366628,71.01353351,186.3,186.15,16.4152]
["bitfinex","SOLUSD",1722090366847,5.3689,186.26,186.15,16.4152]
["bitfinex","SOLUSD",1722090367239,20.0,186.31,186.16,1.0739773]
["bitfinex","SOLUSD",1722090367445,5.3679,186.3,186.16,1.0739773]
["bitfinex","SOLUSD",1722090367658,5.368,186.29,186.16,1.0739773]
["bitfinex","SOLUSD",1722090367943,5.368,186.29,186.17,0.34]
["bitfinex","SOLUSD",1722090368152,5.368,186.29,186.18,1.07374296]
["bitfinex","SOLUSD",1722090368333,5.368,186.29,186.19,0.17]
["bitfinex","SOLUSD",1722090369332,25.3675,186.31,186.19,0.17]
["bitfinex","SOLUSD",1722090369555,20.0,186.31,186.18,0.17]
["bitfinex","SOLUSD",1722090369763,21.07353351,186.32,186.18,1.24374274]
["bitfinex","SOLUSD",1722090369939,21.07353351,186.32,186.18,46.24374274]
["bitfinex","SOLUSD",1722090370648,5.3679,186.29,186.18,46.24374274]
["bitfinex","SOLUSD",1722090371237,5.3673,186.32,186.19,20.17]
["bitfinex","SOLUSD",1722090371434,5.3674,186.31,186.2,45.17]
["bitfinex","SOLUSD",1722090371651,21.6003,186.35,186.21,1.07368515]
["bitfinex","SOLUSD",1722090371851,21.6003,186.35,186.22,0.34]
["bitfinex","SOLUSD",1722090372047,21.6003,186.35,186.24,15.9717]
["bitfinex","SOLUSD",1722090372351,26.9666,186.35,186.25,45.0]
["bitfinex","SOLUSD",1722090372857,5.3665,186.34,186.25,45.0]
["bitfinex","SOLUSD",1722090373433,5.3665,186.34,186.26,1.07346363]
["bitfinex","SOLUSD",1722090373633,5.3665,186.34,186.25,45.0]
["bitfinex","SOLUSD",1722090374039,5.3662,186.35,186.25,46.07342364]
["bitfinex","SOLUSD",1722090374243,5.3662,186.35,186.25,45.0]
["bitfinex","SOLUSD",1722090374476,5.3665,186.34,186.26,0.17]
["bitfinex","SOLUSD",1722090374637,1.07353351,186.39,186.25,45.0]
["bitfinex","SOLUSD",1722090374837,5.3668,186.33,186.25,45.0]
["bitfinex","SOLUSD",1722090375252,5.3676,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722090375447,5.3676,186.31,186.24,15.9717]
["bitfinex","SOLUSD",1722090375767,24.94,186.34,186.2,17.0453775]
["bitfinex","SOLUSD",1722090375934,20.0,186.33,186.2,17.0453775]
["bitfinex","SOLUSD",1722090376341,1.07353351,186.32,186.2,15.9717]
["bitfinex","SOLUSD",1722090376540,5.3679,186.3,186.2,15.9717]
["bitfinex","SOLUSD",1722090376866,5.368,186.29,186.21,45.0]
["bitfinex","SOLUSD",1722090377039,5.3677,186.3,186.21,45.0]
["bitfinex","SOLUSD",1722090377641,20.0,186.33,186.21,45.0]
["bitfinex","SOLUSD",1722090377642,5.368,186.29,186.21,45.0]
["bitfinex","SOLUSD",1722090378143,1.07353351,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722090378968,21.07353351,186.33,186.2,17.0454434]
["bitfinex","SOLUSD",1722090379167,5.368,186.29,186.24,5.3692]
["bitfinex","SOLUSD",1722090379465,21.07353351,186.33,186.25,5.3691]
["bitfinex","SOLUSD",1722090379667,1.07353351,186.32,186.25,5.3691]
["bitfinex","SOLUSD",1722090379850,20.0,186.33,186.25,5.3691]
["bitfinex","SOLUSD",1722090380464,5.3679,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722090380671,5.3679,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722090380972,5.3673,186.32,186.26,5.3685]
["bitfinex","SOLUSD",1722090381356,5.3673,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722090381666,20.0,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722090381667,25.367,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722090381838,5.3671,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722090382039,1.07353351,186.32,186.2,15.9717]
["bitfinex","SOLUSD",1722090382249,5.3679,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722090382472,5.3676,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722090382967,5.3677,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722090383338,5.3674,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722090383946,5.3677,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722090384156,5.3679,186.29,186.24,5.3694]
["bitfinex","SOLUSD",1722090384456,5.3677,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722090384863,5.3673,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722090385452,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722090385867,5.3665,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722090386167,20.0,186.36,186.22,24.94]
["bitfinex","SOLUSD",1722090386477,20.0,186.37,186.28,5.3681]
["bitfinex","SOLUSD",1722090386672,20.0,186.37,186.23,66.24349288]
["bitfinex","SOLUSD",1722090386673,1.07353351,186.36,186.26,5.3685]
["bitfinex","SOLUSD",1722090386847,5.3673,186.32,186.26,5.3685]
["bitfinex","SOLUSD",1722090387457,5.3668,186.33,186.27,5.3684]
["bitfinex","SOLUSD",1722090387865,13.4154,186.36,186.25,5.369]
["bitfinex","SOLUSD",1722090388174,5.3671,186.32,186.26,5.3685]
["bitfinex","SOLUSD",1722090388349,5.3671,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722090389168,5.3669,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722090389675,13.4154,186.36,186.27,5.3685]
["bitfinex","SOLUSD",1722090389676,5.3671,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722090391981,5.3661,186.36,186.24,1.07354167]
["bitfinex","SOLUSD",1722090392181,5.3661,186.36,186.3,5.3674]
["bitfinex","SOLUSD",1722090392759,1.07353351,186.38,186.29,5.3679]
["bitfinex","SOLUSD",1722090392962,1.07353351,186.38,186.24,20.0]
["bitfinex","SOLUSD",1722090392963,5.3668,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722090393164,5.3668,186.33,186.25,45.0]
["bitfinex","SOLUSD",1722090393371,5.3671,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722090393662,5.3674,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722090393864,5.3674,186.31,186.22,24.94]
["bitfinex","SOLUSD",1722090393865,5.3677,186.3,186.19,24.94]
["bitfinex","SOLUSD",1722090394186,5.3679,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722090394357,5.3677,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722090394564,5.3677,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722090394966,5.3674,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1722090395356,38.356,186.35,186.21,1.07361183]
["bitfinex","SOLUSD",1722090395566,20.0,186.34,186.21,46.07361183]
["bitfinex","SOLUSD",1722090396186,5.3674,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1722090396481,5.3672,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722090396689,5.3672,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1722090397581,1.07353351,186.32,186.21,45.0]
["bitfinex","SOLUSD",1722090397780,5.3683,186.28,186.22,5.3697]
["bitfinex","SOLUSD",1722090398378,5.369,186.26,186.2,21.3421]
["bitfinex","SOLUSD",1722090398585,5.3692,186.25,186.2,5.3704]
["bitfinex","SOLUSD",1722090399105,5.3692,186.25,186.17,1.07400902]
["bitfinex","SOLUSD",1722090399106,5.3682,186.28,186.22,5.3698]
["bitfinex","SOLUSD",1722090399386,5.3682,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722090400277,5.368,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722090400484,5.3682,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722090402376,5.3677,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722090402579,22.8473,186.32,186.24,5.3693]
["bitfinex","SOLUSD",1722090402758,5.368,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722090402966,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722090403166,17.8483,186.28,186.22,17.8499]
["bitfinex","SOLUSD",1722090403564,17.848,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722090403764,5.368,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722090404293,5.3685,186.27,186.22,5.3698]
["bitfinex","SOLUSD",1722090405064,5.3685,186.27,186.21,12.48]
["bitfinex","SOLUSD",1722090405065,17.8483,186.28,186.23,5.3695]
["bitfinex","SOLUSD",1722090405273,5.3683,186.28,186.23,5.3695]
["bitfinex","SOLUSD",1722090405470,5.368,186.29,186.23,12.48]
["bitfinex","SOLUSD",1722090405783,12.48,186.3,186.24,5.3691]
["bitfinex","SOLUSD",1722090405987,17.8479,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1722090406699,22.8473,186.32,186.22,12.48]
["bitfinex","SOLUSD",1722090406700,5.3688,186.27,186.22,12.48]
["bitfinex","SOLUSD",1722090406867,17.8484,186.28,186.22,5.3697]
["bitfinex","SOLUSD",1722090407071,5.3685,186.27,186.22,5.3697]
["bitfinex","SOLUSD",1722090407494,12.48,186.28,186.22,5.3697]
["bitfinex","SOLUSD",1722090407495,17.8483,186.28,186.22,5.3697]
["bitfinex","SOLUSD",1722090407871,17.8486,186.27,186.22,5.3697]
["bitfinex","SOLUSD",1722090408073,18.92213351,186.27,186.22,5.3697]
["bitfinex","SOLUSD",1722090408291,17.8486,186.27,186.22,5.3697]
["bitfinex","SOLUSD",1722090408668,12.48,186.26,186.16,15.8837]
["bitfinex","SOLUSD",1722090408995,17.8492,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722090409998,17.8492,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722090410295,17.8492,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722090413066,25.8997,186.3,186.19,12.48]
["bitfinex","SOLUSD",1722090413067,12.48,186.26,186.19,12.48]
["bitfinex","SOLUSD",1722090413274,5.3686,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722090413585,12.48,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1722090413779,12.48,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722090414501,17.8488,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722090414866,63.3397,186.3,186.19,12.48]
["bitfinex","SOLUSD",1722090415070,63.3397,186.3,186.16,15.8837]
["bitfinex","SOLUSD",1722090415071,12.48,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722090416672,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722090416971,17.8491,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722090417911,17.8503,186.21,186.09,17.73302081]
["bitfinex","SOLUSD",1722090418113,17.8503,186.21,186.14,12.48]
["bitfinex","SOLUSD",1722090418329,17.8503,186.21,186.09,17.73302081]
["bitfinex","SOLUSD",1722090418330,17.8506,186.2,186.13,12.48]
["bitfinex","SOLUSD",1722090418619,5.3715,186.17,186.11,5.3729]
["bitfinex","SOLUSD",1722090418805,12.48,186.18,186.09,16.659]
["bitfinex","SOLUSD",1722090419009,13.55353351,186.18,186.14,5.3722]
["bitfinex","SOLUSD",1722090419208,12.48,186.15,186.1,5.3734]
["bitfinex","SOLUSD",1722090419515,12.48,186.15,186.08,12.48]
["bitfinex","SOLUSD",1722090420323,13.55353351,186.14,186.05,16.659]
["bitfinex","SOLUSD",1722090420617,12.48,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722090420926,22.6454,186.17,186.08,12.48]
["bitfinex","SOLUSD",1722090421126,22.6454,186.17,186.03,12.48]
["bitfinex","SOLUSD",1722090421127,35.1254,186.17,186.1,12.48]
["bitfinex","SOLUSD",1722090421298,35.1254,186.17,186.1,17.8531]
["bitfinex","SOLUSD",1722090421299,6.44523351,186.16,186.1,17.8531]
["bitfinex","SOLUSD",1722090421504,13.55353351,186.16,186.08,5.3739]
["bitfinex","SOLUSD",1722090421802,12.48,186.15,186.08,12.48]
["bitfinex","SOLUSD",1722090422007,35.1254,186.17,186.1,12.48]
["bitfinex","SOLUSD",1722090422329,13.424,186.24,186.15,5.3718]
["bitfinex","SOLUSD",1722090422330,17.8505,186.2,186.15,5.3718]
["bitfinex","SOLUSD",1722090422498,17.8505,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722090422694,12.48,186.17,186.1,12.48]
["bitfinex","SOLUSD",1722090422890,12.48,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722090423122,1.07353351,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722090423309,1.07353351,186.19,186.12,5.3728]
["bitfinex","SOLUSD",1722090423512,6.44463351,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722090423815,1.07353351,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722090424300,6.44493351,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722090424713,5.3711,186.19,186.12,5.3728]
["bitfinex","SOLUSD",1722090424903,5.3711,186.19,186.13,5.3724]
["bitfinex","SOLUSD",1722090425112,22.6454,186.21,186.12,5.3728]
["bitfinex","SOLUSD",1722090425113,6.44463351,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722090425312,1.07353351,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722090425510,6.44503351,186.17,186.05,41.659]
["bitfinex","SOLUSD",1722090425814,5.3711,186.18,186.12,5.3727]
["bitfinex","SOLUSD",1722090425995,1.07353351,186.17,186.05,41.659]
["bitfinex","SOLUSD",1722090426199,5.3724,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722090426420,13.4272,186.19,186.05,41.659]
["bitfinex","SOLUSD",1722090426619,5.3721,186.15,186.05,41.659]
["bitfinex","SOLUSD",1722090426940,20.0,186.18,186.05,41.659]
["bitfinex","SOLUSD",1722090426941,6.44583351,186.14,186.05,16.659]
["bitfinex","SOLUSD",1722090427224,5.3717,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722090427429,1.07353351,186.18,186.05,16.659]
["bitfinex","SOLUSD",1722090427623,1.07353351,186.17,186.05,16.659]
["bitfinex","SOLUSD",1722090428009,21.07353351,186.17,186.08,5.374]
["bitfinex","SOLUSD",1722090428634,11.8658,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722090428831,1.07353351,186.12,186.0,21.9695]
["bitfinex","SOLUSD",1722090429147,5.3729,186.12,186.0,21.9695]
["bitfinex","SOLUSD",1722090429302,5.3732,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722090429502,22.4166,186.13,186.05,5.3746]
["bitfinex","SOLUSD",1722090429729,5.3735,186.1,186.05,5.3746]
["bitfinex","SOLUSD",1722090430231,5.3735,186.1,185.96,47.0012]
["bitfinex","SOLUSD",1722090430232,1.07353351,186.1,185.96,47.0012]
["bitfinex","SOLUSD",1722090430430,5.3746,186.06,185.97,1.0749192]
["bitfinex","SOLUSD",1722090430636,5.3743,186.07,186.01,5.3758]
["bitfinex","SOLUSD",1722090430836,5.3743,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722090431215,5.3743,186.07,185.97,1.0749192]
["bitfinex","SOLUSD",1722090431419,1.07353351,186.09,186.01,5.3759]
["bitfinex","SOLUSD",1722090431621,5.3745,186.07,186.01,5.3759]
["bitfinex","SOLUSD",1722090431823,1.07353351,186.09,186.02,5.3756]
["bitfinex","SOLUSD",1722090432021,1.07353351,186.09,186.01,5.376]
["bitfinex","SOLUSD",1722090432022,5.3743,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722090432225,5.3757,186.02,185.96,5.3773]
["bitfinex","SOLUSD",1722090432531,1.07353351,186.01,185.89,3.41736015]
["bitfinex","SOLUSD",1722090432733,26.07353351,186.05,185.9,1.07550732]
["bitfinex","SOLUSD",1722090432938,6.4932,186.06,185.9,1.07550732]
["bitfinex","SOLUSD",1722090433437,21.07353351,186.05,185.89,0.7764278]
["bitfinex","SOLUSD",1722090433624,1.07353351,186.04,185.89,1.85182103]
["bitfinex","SOLUSD",1722090433937,5.3754,186.03,185.97,5.3771]
["bitfinex","SOLUSD",1722090434137,6.4932,186.06,185.9,1.07546259]
["bitfinex","SOLUSD",1722090434338,1.07353351,186.05,185.89,0.7764278]
["bitfinex","SOLUSD",1722090434530,1.07353351,186.04,185.89,0.7764278]
["bitfinex","SOLUSD",1722090434711,1.07353351,186.04,185.94,5.378]
["bitfinex","SOLUSD",1722090434712,5.3766,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090434918,1.07353351,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090435120,5.3763,186.0,185.93,5.3781]
["bitfinex","SOLUSD",1722090435318,1.07353351,186.03,185.89,0.7764278]
["bitfinex","SOLUSD",1722090435319,11.8705,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722090435524,1.07353351,185.96,185.93,5.3783]
["bitfinex","SOLUSD",1722090435736,6.4932,185.97,185.89,0.7764278]
["bitfinex","SOLUSD",1722090436036,6.4932,185.97,185.96,5.3775]
["bitfinex","SOLUSD",1722090436234,15.9234,185.98,185.97,5.3772]
["bitfinex","SOLUSD",1722090436443,6.4932,186.02,186.01,5.376]
["bitfinex","SOLUSD",1722090436618,6.4932,186.02,185.91,25.0]
["bitfinex","SOLUSD",1722090436948,6.4932,186.02,185.92,45.0]
["bitfinex","SOLUSD",1722090437141,6.4932,186.02,185.98,5.3768]
["bitfinex","SOLUSD",1722090437445,6.4932,186.02,186.0,5.3762]
["bitfinex","SOLUSD",1722090437635,15.9234,186.03,186.01,5.376]
["bitfinex","SOLUSD",1722090438221,5.3739,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722090438222,15.9234,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722090438437,6.4932,186.11,185.98,15.5585]
["bitfinex","SOLUSD",1722090438626,6.4932,186.11,185.99,46.07485341]
["bitfinex","SOLUSD",1722090438828,15.9234,186.13,186.0,25.34]
["bitfinex","SOLUSD",1722090439043,15.9234,186.13,186.01,45.0]
["bitfinex","SOLUSD",1722090439044,22.36953351,186.13,186.01,45.0]
["bitfinex","SOLUSD",1722090439218,5.3731,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722090439421,1.07353351,186.1,185.98,15.5585]
["bitfinex","SOLUSD",1722090439616,5.3744,186.07,186.0,5.3762]
["bitfinex","SOLUSD",1722090439928,1.07353351,186.06,185.95,25.0]
["bitfinex","SOLUSD",1722090440119,1.07353351,186.06,185.96,45.0]
["bitfinex","SOLUSD",1722090440321,1.07353351,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090440516,12.94133351,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090440837,6.4932,186.06,186.03,5.3754]
["bitfinex","SOLUSD",1722090441534,1.07353351,186.05,185.93,15.5585]
["bitfinex","SOLUSD",1722090441914,1.07353351,186.05,185.98,5.3767]
["bitfinex","SOLUSD",1722090441915,5.3752,186.04,185.98,5.3767]
["bitfinex","SOLUSD",1722090442118,1.07353351,186.03,185.98,5.3767]
["bitfinex","SOLUSD",1722090442736,12.94133351,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090442937,12.94133351,186.06,185.92,7.51804578]
["bitfinex","SOLUSD",1722090442938,7.56673351,186.06,185.92,7.51804578]
["bitfinex","SOLUSD",1722090443134,12.94143351,186.06,185.99,5.3764]
["bitfinex","SOLUSD",1722090443329,5.3752,186.04,185.97,5.3769]
["bitfinex","SOLUSD",1722090443542,5.3752,186.04,185.91,25.0]
["bitfinex","SOLUSD",1722090443543,1.07353351,186.03,185.91,25.0]
["bitfinex","SOLUSD",1722090443747,15.9234,186.02,185.89,16.3349278]
["bitfinex","SOLUSD",1722090444126,1.07353351,186.01,185.89,16.3349278]
["bitfinex","SOLUSD",1722090444334,5.3764,186.0,185.94,5.3778]
["bitfinex","SOLUSD",1722090444627,1.07353351,186.01,185.89,1.85200578]
["bitfinex","SOLUSD",1722090444834,1.07353351,186.01,185.89,0.7764278]
["bitfinex","SOLUSD",1722090445345,1.07353351,186.01,185.89,25.7764278]
["bitfinex","SOLUSD",1722090445526,15.9234,186.02,185.98,5.3768]
["bitfinex","SOLUSD",1722090446122,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090446343,6.44983351,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090446547,1.07353351,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090447049,15.9234,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090447221,15.9234,186.02,185.96,5.3773]
["bitfinex","SOLUSD",1722090447222,1.07353351,186.01,185.96,5.3773]
["bitfinex","SOLUSD",1722090447627,1.07353351,186.01,185.89,0.7764278]
["bitfinex","SOLUSD",1722090447628,6.44953351,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090447828,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090448034,1.07353351,186.01,185.89,0.7764278]
["bitfinex","SOLUSD",1722090448242,5.3764,186.0,185.89,0.7764278]
["bitfinex","SOLUSD",1722090448639,6.45033351,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090448824,1.07353351,186.01,185.93,5.3783]
["bitfinex","SOLUSD",1722090449026,21.07353351,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090449362,20.0,186.01,185.95,5.3776]
["bitfinex","SOLUSD",1722090449552,20.0,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090449853,5.3766,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722090450054,5.3774,185.97,185.89,0.7764278]
["bitfinex","SOLUSD",1722090450242,5.3774,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722090450546,12.95333351,185.99,185.92,5.3783]
["bitfinex","SOLUSD",1722090450738,6.5029,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090450929,1.07353351,185.98,185.94,5.378]
["bitfinex","SOLUSD",1722090451125,6.5029,185.99,185.95,5.3776]
["bitfinex","SOLUSD",1722090451342,6.5029,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090451548,6.5029,185.99,185.98,5.3769]
["bitfinex","SOLUSD",1722090451744,15.9234,186.02,185.9,26.07540497]
["bitfinex","SOLUSD",1722090451942,15.9234,186.02,185.91,45.0]
["bitfinex","SOLUSD",1722090452251,7.57643351,186.04,185.93,40.2837]
["bitfinex","SOLUSD",1722090452252,5.3752,186.04,185.93,40.2837]
["bitfinex","SOLUSD",1722090452446,5.3752,186.04,185.93,25.0]
["bitfinex","SOLUSD",1722090452629,5.3752,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722090453158,1.07353351,186.03,185.96,5.3772]
["bitfinex","SOLUSD",1722090453363,6.44923351,186.03,185.97,5.3771]
["bitfinex","SOLUSD",1722090453532,5.3759,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090453732,1.07353351,186.03,185.98,5.3766]
["bitfinex","SOLUSD",1722090454166,5.3753,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722090454459,6.44923351,186.03,185.91,45.0]
["bitfinex","SOLUSD",1722090454654,1.07353351,186.03,185.91,45.0]
["bitfinex","SOLUSD",1722090454832,1.07353351,186.03,185.89,0.7764278]
["bitfinex","SOLUSD",1722090454833,5.3763,186.0,185.89,0.7764278]
["bitfinex","SOLUSD",1722090455039,1.07353351,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090455254,1.07353351,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722090455847,1.07353351,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090456053,6.44983351,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090456670,6.44983351,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090456871,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090457384,20.17,186.04,185.89,0.7764278]
["bitfinex","SOLUSD",1722090457385,6.45013351,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090457568,12.95303351,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090458079,6.5029,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090458280,1.07353351,185.98,185.89,0.7764278]
["bitfinex","SOLUSD",1722090459209,6.45043351,185.98,185.93,5.3782]
["bitfinex","SOLUSD",1722090459887,5.3773,185.97,185.89,0.7764278]
["bitfinex","SOLUSD",1722090460065,1.07353351,185.96,185.89,0.7764278]
["bitfinex","SOLUSD",1722090460260,1.07353351,185.95,185.89,0.7764278]
["bitfinex","SOLUSD",1722090460887,6.45133351,185.95,185.89,0.7764278]
["bitfinex","SOLUSD",1722090461189,1.07353351,185.94,185.89,0.7764278]
["bitfinex","SOLUSD",1722090461393,6.45183351,185.94,185.89,0.7764278]
["bitfinex","SOLUSD",1722090461565,1.07353351,185.94,185.89,0.7764278]
["bitfinex","SOLUSD",1722090461766,5.378,185.95,185.89,6.1558278]
["bitfinex","SOLUSD",1722090462262,1.07353351,185.96,185.89,0.7764278]
["bitfinex","SOLUSD",1722090462263,5.3783,185.94,185.89,0.7764278]
["bitfinex","SOLUSD",1722090462790,5.3785,185.93,185.89,0.7764278]
["bitfinex","SOLUSD",1722090463214,5.378,185.94,185.89,0.7764278]
["bitfinex","SOLUSD",1722090463590,5.3781,185.94,185.89,6.1557278]
["bitfinex","SOLUSD",1722090463911,20.0,185.97,185.89,6.1557278]
["bitfinex","SOLUSD",1722090463912,5.378,185.95,185.89,6.1557278]
["bitfinex","SOLUSD",1722090464214,5.378,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1722090464712,6.45103351,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1722090465092,5.3772,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722090465296,1.07353351,185.96,185.9,5.379]
["bitfinex","SOLUSD",1722090465491,1.07353351,185.98,185.89,0.7764278]
["bitfinex","SOLUSD",1722090465697,5.3772,185.97,185.92,5.3784]
["bitfinex","SOLUSD",1722090466113,6.5029,185.99,185.89,0.7764278]
["bitfinex","SOLUSD",1722090466288,6.5029,185.99,185.85,9.31967908]
["bitfinex","SOLUSD",1722090466289,5.3772,185.97,185.91,5.3787]
["bitfinex","SOLUSD",1722090466787,5.3775,185.96,185.91,5.3787]
["bitfinex","SOLUSD",1722090467785,5.3779,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1722090467999,1.07353351,185.98,185.91,5.3789]
["bitfinex","SOLUSD",1722090468000,5.3775,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1722090468207,1.07353351,185.98,185.89,5.8350388]
["bitfinex","SOLUSD",1722090468208,5.3778,185.95,185.89,5.8350388]
["bitfinex","SOLUSD",1722090468406,5.3772,185.97,185.91,5.3788]
["bitfinex","SOLUSD",1722090468626,5.3772,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722090469134,5.3771,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090469300,5.3774,185.97,185.89,0.4557388]
["bitfinex","SOLUSD",1722090469712,5.3775,185.96,185.89,0.4557388]
["bitfinex","SOLUSD",1722090469999,6.5029,185.99,185.89,0.4557388]
["bitfinex","SOLUSD",1722090470626,11.8795,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090471131,5.377,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722090472309,6.5029,185.99,185.89,1.53137913]
["bitfinex","SOLUSD",1722090472503,6.5029,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722090472504,11.8796,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722090472724,11.8796,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090473029,6.5029,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722090473405,6.5029,185.99,185.92,5.3784]
["bitfinex","SOLUSD",1722090473625,5.3769,185.98,185.92,5.3784]
["bitfinex","SOLUSD",1722090474105,15.0752,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090474301,20.4515,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722090474500,5.3766,185.99,185.89,0.4557388]
["bitfinex","SOLUSD",1722090474700,5.3766,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722090474922,5.3769,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090475225,5.3769,185.98,185.9,12.52]
["bitfinex","SOLUSD",1722090475226,12.52,185.97,185.9,12.52]
["bitfinex","SOLUSD",1722090475734,12.52,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722090475926,12.52,185.95,185.89,0.4557388]
["bitfinex","SOLUSD",1722090476102,5.3781,185.94,185.89,0.4557388]
["bitfinex","SOLUSD",1722090476439,17.8992,185.9,185.89,0.4557388]
["bitfinex","SOLUSD",1722090476731,5.3792,185.9,185.89,0.4557388]
["bitfinex","SOLUSD",1722090477233,6.45273351,185.9,185.89,0.4557388]
["bitfinex","SOLUSD",1722090478241,39.90073351,185.9,185.89,0.4557388]
["bitfinex","SOLUSD",1722090478447,13.4508,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722090478654,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722090479359,25.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722090479646,25.3824,185.79,185.78,0.2720348]
["bitfinex","SOLUSD",1722090480837,25.06,185.83,185.78,0.2720348]
["bitfinex","SOLUSD",1722090481043,5.3819,185.81,185.78,0.2720348]
["bitfinex","SOLUSD",1722090481249,5.3808,185.85,185.79,5.3824]
["bitfinex","SOLUSD",1722090481420,5.381,185.84,185.78,5.6546348]
["bitfinex","SOLUSD",1722090481621,1.07353351,185.83,185.78,0.2720348]
["bitfinex","SOLUSD",1722090481842,6.45363351,185.87,185.81,5.3818]
["bitfinex","SOLUSD",1722090482051,5.3805,185.86,185.78,0.2720348]
["bitfinex","SOLUSD",1722090482225,5.3824,185.79,185.78,0.2720348]
["bitfinex","SOLUSD",1722090482425,26.13353351,185.85,185.78,0.2720348]
["bitfinex","SOLUSD",1722090482619,1.07353351,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722090482828,7.27303351,185.89,185.78,0.2720348]
["bitfinex","SOLUSD",1722090483346,5.382,185.81,185.78,0.2720348]
["bitfinex","SOLUSD",1722090483523,5.3824,185.79,185.78,0.2720348]
["bitfinex","SOLUSD",1722090483722,38.5118,185.85,185.78,0.2720348]
["bitfinex","SOLUSD",1722090483723,1.07353351,185.84,185.78,0.2720348]
["bitfinex","SOLUSD",1722090483940,5.3821,185.8,185.78,0.2720348]
["bitfinex","SOLUSD",1722090484152,26.13353351,185.85,185.78,0.2720348]
["bitfinex","SOLUSD",1722090484153,5.3824,185.79,185.78,0.2720348]
["bitfinex","SOLUSD",1722090484319,5.382,185.81,185.78,0.2720348]
["bitfinex","SOLUSD",1722090484523,5.3821,185.8,185.78,0.2720348]
["bitfinex","SOLUSD",1722090485153,1.07353351,185.87,185.78,0.2720348]
["bitfinex","SOLUSD",1722090485329,1.07353351,185.86,185.78,0.2720348]
["bitfinex","SOLUSD",1722090485528,1.07353351,185.85,185.78,0.2720348]
["bitfinex","SOLUSD",1722090485751,5.3822,185.8,185.78,0.2720348]
["bitfinex","SOLUSD",1722090485950,5.3824,185.79,185.78,0.2720348]
["bitfinex","SOLUSD",1722090488329,5.3819,185.81,185.78,0.2720348]
["bitfinex","SOLUSD",1722090488656,5.3805,185.86,185.78,0.2720348]
["bitfinex","SOLUSD",1722090488947,1.07353351,185.87,185.78,0.2720348]
["bitfinex","SOLUSD",1722090489459,5.3815,185.82,185.78,0.2720348]
["bitfinex","SOLUSD",1722090489629,1.07353351,185.81,185.78,0.2720348]
["bitfinex","SOLUSD",1722090489832,26.7615,185.79,185.78,0.2720348]
["bitfinex","SOLUSD",1722090490059,26.7615,185.79,185.68,5.3855]
["bitfinex","SOLUSD",1722090490060,5.3838,185.74,185.68,5.3855]
["bitfinex","SOLUSD",1722090490351,13.4571,185.78,185.63,6.665]
["bitfinex","SOLUSD",1722090490522,5.3838,185.74,185.63,6.665]
["bitfinex","SOLUSD",1722090490941,5.3841,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722090491248,5.3849,185.71,185.64,5.3866]
["bitfinex","SOLUSD",1722090491454,13.459,185.75,185.63,6.165]
["bitfinex","SOLUSD",1722090491630,5.3856,185.68,185.62,5.387]
["bitfinex","SOLUSD",1722090491945,1.07353351,185.74,185.59,1.84933213]
["bitfinex","SOLUSD",1722090492244,5.3847,185.71,185.66,5.3861]
["bitfinex","SOLUSD",1722090492437,21.07353351,185.75,185.59,26.90919193]
["bitfinex","SOLUSD",1722090492639,5.3853,185.69,185.63,5.387]
["bitfinex","SOLUSD",1722090492842,5.3856,185.68,185.63,5.387]
["bitfinex","SOLUSD",1722090493051,5.3855,185.69,185.63,5.3869]
["bitfinex","SOLUSD",1722090493355,5.3855,185.69,185.59,0.7720348]
["bitfinex","SOLUSD",1722090493356,1.07353351,185.68,185.59,0.7720348]
["bitfinex","SOLUSD",1722090493537,1.07353351,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722090493863,5.387,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722090494045,14.53833351,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722090494359,1.07353351,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722090494753,5.3873,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090494951,1.07353351,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090495158,20.0,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722090495159,1.07353351,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722090495661,5.3874,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090496170,19.8344,185.68,185.59,0.7720348]
["bitfinex","SOLUSD",1722090496171,6.3704,185.68,185.59,0.7720348]
["bitfinex","SOLUSD",1722090496348,5.3859,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1722090496541,5.3859,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722090496542,5.3862,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722090496858,6.3704,185.68,185.61,5.3876]
["bitfinex","SOLUSD",1722090497163,5.387,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722090497567,5.3868,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090497868,6.3704,185.68,185.59,0.7720348]
["bitfinex","SOLUSD",1722090497869,5.3879,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722090498442,13.4663,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090498662,21.07353351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090499271,5.3879,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722090500562,20.0,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090500765,5.3865,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090500946,21.3791,185.68,185.61,5.3874]
["bitfinex","SOLUSD",1722090501155,5.3873,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090501340,5.3877,185.61,185.59,0.7720348]
["bitfinex","SOLUSD",1722090501753,1.07353351,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090501969,1.07353351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090502275,5.387,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090502450,1.07353351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090502655,5.3878,185.61,185.59,0.7720348]
["bitfinex","SOLUSD",1722090502975,5.3873,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090503180,5.387,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722090503462,1.07353351,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090503671,5.387,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722090503844,5.3866,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090504160,6.46033351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090504343,5.3852,185.7,185.64,5.3866]
["bitfinex","SOLUSD",1722090504673,1.07353351,185.72,185.64,5.3866]
["bitfinex","SOLUSD",1722090504856,1.07353351,185.72,185.59,0.7720348]
["bitfinex","SOLUSD",1722090504857,5.3856,185.68,185.63,5.387]
["bitfinex","SOLUSD",1722090505048,5.3856,185.68,185.62,5.3873]
["bitfinex","SOLUSD",1722090505448,1.07353351,185.72,185.59,0.7720348]
["bitfinex","SOLUSD",1722090505449,5.3864,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090505649,5.3874,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090505860,54.6404,185.73,185.59,0.7720348]
["bitfinex","SOLUSD",1722090505861,1.07353351,185.72,185.59,0.7720348]
["bitfinex","SOLUSD",1722090506171,6.3704,185.73,185.59,0.7720348]
["bitfinex","SOLUSD",1722090506472,7.44393351,185.73,185.59,0.7720348]
["bitfinex","SOLUSD",1722090506641,46.924,185.71,185.59,0.7720348]
["bitfinex","SOLUSD",1722090506846,5.3873,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090507253,5.3879,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722090508343,1.07353351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090508546,1.07353351,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722090508749,5.3878,185.61,185.59,0.7720348]
["bitfinex","SOLUSD",1722090509054,6.46143351,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722090509268,26.46143351,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722090509574,26.46143351,185.6,185.59,3.48e-05]
["bitfinex","SOLUSD",1722090509751,26.63143351,185.6,185.59,3.48e-05]
["bitfinex","SOLUSD",1722090510150,26.63143351,185.6,185.43,1.07800474]
["bitfinex","SOLUSD",1722090510151,21.07353351,185.6,185.45,15.8009]
["bitfinex","SOLUSD",1722090510473,5.3907,185.51,185.45,5.3922]
["bitfinex","SOLUSD",1722090510649,33.4715,185.58,185.41,6.4794]
["bitfinex","SOLUSD",1722090510650,1.07353351,185.57,185.41,6.4794]
["bitfinex","SOLUSD",1722090510851,5.3906,185.51,185.41,6.4794]
["bitfinex","SOLUSD",1722090511152,5.3909,185.5,185.41,6.4794]
["bitfinex","SOLUSD",1722090511360,5.391,185.5,185.41,6.4794]
["bitfinex","SOLUSD",1722090511553,14.54823351,185.54,185.41,6.4794]
["bitfinex","SOLUSD",1722090511554,13.4765,185.51,185.41,6.4794]
["bitfinex","SOLUSD",1722090511868,1.07353351,185.5,185.41,6.4794]
["bitfinex","SOLUSD",1722090512069,1.07353351,185.49,185.4,0.7720348]
["bitfinex","SOLUSD",1722090512251,26.5611,185.53,185.4,0.7720348]
["bitfinex","SOLUSD",1722090512252,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722090513069,1.07353351,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722090513365,1.07353351,185.49,185.43,5.3927]
["bitfinex","SOLUSD",1722090513568,6.46443351,185.5,185.44,5.3924]
["bitfinex","SOLUSD",1722090513867,1.07353351,185.52,185.4,0.7720348]
["bitfinex","SOLUSD",1722090514066,1.07353351,185.55,185.4,0.7720348]
["bitfinex","SOLUSD",1722090514271,1.07353351,185.55,185.41,1.07826891]
["bitfinex","SOLUSD",1722090514454,13.02303351,185.59,185.52,5.3901]
["bitfinex","SOLUSD",1722090514660,6.46183351,185.59,185.41,1.07826891]
["bitfinex","SOLUSD",1722090514968,5.387,185.64,185.56,5.3889]
["bitfinex","SOLUSD",1722090515173,1.07353351,185.64,185.49,6.4794]
["bitfinex","SOLUSD",1722090515362,20.0,185.71,185.6,5.3878]
["bitfinex","SOLUSD",1722090515572,34.8311,185.73,185.5,65.34]
["bitfinex","SOLUSD",1722090515573,54.8311,185.73,185.63,5.3869]
["bitfinex","SOLUSD",1722090515746,1.07353351,185.71,185.64,5.3867]
["bitfinex","SOLUSD",1722090515948,15.7021,185.74,185.53,31.9809]
["bitfinex","SOLUSD",1722090516151,1.07353351,185.73,185.54,66.24718688]
["bitfinex","SOLUSD",1722090516353,1.07353351,185.72,185.55,1.07718598]
["bitfinex","SOLUSD",1722090516856,1.07353351,185.73,185.55,1.07718598]
["bitfinex","SOLUSD",1722090517165,1.07353351,185.72,185.64,5.3867]
["bitfinex","SOLUSD",1722090517372,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722090517576,5.385,185.7,185.54,45.17]
["bitfinex","SOLUSD",1722090517577,5.60707358,185.76,185.56,28.27]
["bitfinex","SOLUSD",1722090517779,5.3831,185.77,185.7,5.3849]
["bitfinex","SOLUSD",1722090517981,5.3833,185.76,185.57,81.52]
["bitfinex","SOLUSD",1722090518153,5.3836,185.75,185.58,1.07699974]
["bitfinex","SOLUSD",1722090518354,1.07353351,185.74,185.58,1.07699974]
["bitfinex","SOLUSD",1722090518554,6.45773351,185.73,185.66,5.3861]
["bitfinex","SOLUSD",1722090518756,1.07353351,185.73,185.58,1.07699974]
["bitfinex","SOLUSD",1722090518967,5.384,185.74,185.59,0.17]
["bitfinex","SOLUSD",1722090519302,1.07353351,185.76,185.68,5.3855]
["bitfinex","SOLUSD",1722090519486,5.3839,185.74,185.66,5.3859]
["bitfinex","SOLUSD",1722090519659,5.3842,185.73,185.66,5.3859]
["bitfinex","SOLUSD",1722090519855,28.27,185.77,185.58,1.07703687]
["bitfinex","SOLUSD",1722090519856,6.45793351,185.72,185.58,1.07703687]
["bitfinex","SOLUSD",1722090520055,5.3842,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722090520375,1.07353351,185.76,185.58,1.07703687]
["bitfinex","SOLUSD",1722090520577,21.07353351,185.76,185.57,45.17]
["bitfinex","SOLUSD",1722090520879,20.0,185.75,185.57,45.0]
["bitfinex","SOLUSD",1722090521182,5.3853,185.69,185.62,5.3873]
["bitfinex","SOLUSD",1722090521369,1.07353351,185.74,185.62,5.3873]
["bitfinex","SOLUSD",1722090521370,5.3856,185.68,185.62,5.3873]
["bitfinex","SOLUSD",1722090521572,49.34353351,185.73,185.54,1.07732196]
["bitfinex","SOLUSD",1722090521772,20.0,185.72,185.54,1.07732196]
["bitfinex","SOLUSD",1722090521961,20.0,185.72,185.42,41.596406]
["bitfinex","SOLUSD",1722090521962,20.0,185.72,185.66,5.386]
["bitfinex","SOLUSD",1722090522280,20.0,185.72,185.55,1.07716796]
["bitfinex","SOLUSD",1722090522281,21.07353351,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722090522485,20.0,185.73,185.68,5.3855]
["bitfinex","SOLUSD",1722090522688,1.07353351,185.76,185.63,5.3868]
["bitfinex","SOLUSD",1722090522689,5.3849,185.71,185.63,5.3868]
["bitfinex","SOLUSD",1722090522865,1.07353351,185.76,185.58,1.07707709]
["bitfinex","SOLUSD",1722090523070,1.07353351,185.76,185.59,0.17]
["bitfinex","SOLUSD",1722090523389,5.3841,185.73,185.66,5.3859]
["bitfinex","SOLUSD",1722090523590,1.07353351,185.79,185.61,1.07707442]
["bitfinex","SOLUSD",1722090523801,1.07353351,185.79,185.72,5.3844]
["bitfinex","SOLUSD",1722090524088,1.07353351,185.79,185.63,1.07679357]
["bitfinex","SOLUSD",1722090524303,1.07353351,185.79,185.63,46.07679357]
["bitfinex","SOLUSD",1722090524467,5.3834,185.76,185.7,5.3849]
["bitfinex","SOLUSD",1722090524792,5.3835,185.75,185.69,5.3852]
["bitfinex","SOLUSD",1722090524997,49.1569,185.81,185.72,5.3844]
["bitfinex","SOLUSD",1722090524998,13.4548,185.81,185.72,5.3844]
["bitfinex","SOLUSD",1722090525198,1.07353351,185.81,185.63,46.07679357]
["bitfinex","SOLUSD",1722090525370,28.27,185.84,185.74,5.3836]
["bitfinex","SOLUSD",1722090525371,5.3821,185.8,185.74,5.3836]
["bitfinex","SOLUSD",1722090525569,5.3818,185.81,185.75,5.3834]
["bitfinex","SOLUSD",1722090525980,5.3814,185.83,185.76,5.3831]
["bitfinex","SOLUSD",1722090526293,5.3814,185.83,185.68,1.07647968]
["bitfinex","SOLUSD",1722090526492,43.9721,185.88,185.68,1.07647968]
["bitfinex","SOLUSD",1722090526493,1.07353351,185.88,185.69,0.34]
["bitfinex","SOLUSD",1722090526683,5.3804,185.86,185.79,5.3824]
["bitfinex","SOLUSD",1722090526891,1.07353351,185.91,185.69,0.34]
["bitfinex","SOLUSD",1722090526892,13.4483,185.9,185.71,1.07631214]
["bitfinex","SOLUSD",1722090527065,5.3803,185.87,185.81,5.3818]
["bitfinex","SOLUSD",1722090527266,1.07353351,185.91,185.83,5.3811]
["bitfinex","SOLUSD",1722090527267,5.3797,185.89,185.83,5.3811]
["bitfinex","SOLUSD",1722090527574,1.07353351,185.92,185.81,5.3816]
["bitfinex","SOLUSD",1722090527892,41.7157,185.94,185.74,1.07610106]
["bitfinex","SOLUSD",1722090527893,41.7157,185.94,185.75,6.5]
["bitfinex","SOLUSD",1722090528104,13.4457,185.94,185.76,46.41593275]
["bitfinex","SOLUSD",1722090528281,13.4457,185.94,185.77,1.07595835]
["bitfinex","SOLUSD",1722090528477,13.4457,185.94,185.78,0.17]
["bitfinex","SOLUSD",1722090528694,13.4457,185.94,185.79,1.07593445]
["bitfinex","SOLUSD",1722090528893,13.4457,185.94,185.8,1.07592368]
["bitfinex","SOLUSD",1722090529096,5.3791,185.91,185.85,5.3805]
["bitfinex","SOLUSD",1722090529285,15.4424,185.96,185.8,1.07592368]
["bitfinex","SOLUSD",1722090529478,5.3783,185.94,185.87,5.38]
["bitfinex","SOLUSD",1722090529802,1.07353351,185.96,185.86,5.3801]
["bitfinex","SOLUSD",1722090530004,1.07353351,185.95,185.8,1.07592368]
["bitfinex","SOLUSD",1722090530171,1.07353351,185.95,185.85,5.3805]
["bitfinex","SOLUSD",1722090530172,14.51843351,185.95,185.85,5.3805]
["bitfinex","SOLUSD",1722090530374,5.3788,185.92,185.85,5.3805]
["bitfinex","SOLUSD",1722090530578,14.51843351,185.95,185.8,1.07592368]
["bitfinex","SOLUSD",1722090531083,5.3791,185.91,185.84,5.3809]
["bitfinex","SOLUSD",1722090531284,5.3791,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090532014,1.07353351,185.94,185.8,1.0759355]
["bitfinex","SOLUSD",1722090532204,1.07353351,185.94,185.83,5.3809]
["bitfinex","SOLUSD",1722090532205,5.3795,185.89,185.83,5.3809]
["bitfinex","SOLUSD",1722090532581,5.3792,185.9,185.83,5.3809]
["bitfinex","SOLUSD",1722090532780,5.3795,185.89,185.82,5.3812]
["bitfinex","SOLUSD",1722090533001,5.3795,185.89,185.8,1.0759355]
["bitfinex","SOLUSD",1722090533310,5.3792,185.9,185.84,5.3806]
["bitfinex","SOLUSD",1722090533492,5.3789,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090534199,5.3786,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090534780,5.3786,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722090534981,5.378,185.94,185.88,5.3797]
["bitfinex","SOLUSD",1722090535297,13.4423,185.98,185.81,1.07576735]
["bitfinex","SOLUSD",1722090535494,5.3789,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090536089,5.3786,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090536286,1.07353351,185.97,185.82,1.41577445]
["bitfinex","SOLUSD",1722090536491,5.3781,185.94,185.83,1.07565218]
["bitfinex","SOLUSD",1722090536689,14.51583351,185.98,185.82,1.07569495]
["bitfinex","SOLUSD",1722090536985,14.51583351,185.98,185.83,1.2457692]
["bitfinex","SOLUSD",1722090537191,6.0692,185.99,185.83,1.2457692]
["bitfinex","SOLUSD",1722090537497,5.3781,185.94,185.88,5.3797]
["bitfinex","SOLUSD",1722090537698,5.3786,185.92,185.83,0.17]
["bitfinex","SOLUSD",1722090537904,5.379,185.91,185.83,5.381]
["bitfinex","SOLUSD",1722090538109,5.379,185.91,185.82,1.4156149]
["bitfinex","SOLUSD",1722090538110,1.07353351,185.95,185.79,1.07578502]
["bitfinex","SOLUSD",1722090538308,5.3794,185.9,185.8,1.07593258]
["bitfinex","SOLUSD",1722090538499,13.4458,185.94,185.8,1.07593258]
["bitfinex","SOLUSD",1722090538812,5.3799,185.88,185.8,1.07593258]
["bitfinex","SOLUSD",1722090539021,5.3792,185.9,185.83,5.381]
["bitfinex","SOLUSD",1722090539220,20.0,185.93,185.86,5.3803]
["bitfinex","SOLUSD",1722090539517,5.378,185.94,185.87,5.3799]
["bitfinex","SOLUSD",1722090539924,5.378,185.94,185.83,1.07579225]
["bitfinex","SOLUSD",1722090539925,5.3778,185.95,185.88,5.3797]
["bitfinex","SOLUSD",1722090540088,25.3781,185.94,185.87,5.38]
["bitfinex","SOLUSD",1722090540284,25.3781,185.94,185.83,1.07579225]
["bitfinex","SOLUSD",1722090540285,20.0,185.94,185.83,1.07579225]
["bitfinex","SOLUSD",1722090540616,14.52003351,185.93,185.79,1.07569635]
["bitfinex","SOLUSD",1722090540921,20.0,185.92,185.8,1.075928]
["bitfinex","SOLUSD",1722090541098,13.4436,185.97,185.87,5.38]
["bitfinex","SOLUSD",1722090541414,5.3783,185.94,185.87,5.38]
["bitfinex","SOLUSD",1722090541609,20.0,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722090541905,5.3778,185.95,185.88,5.3797]
["bitfinex","SOLUSD",1722090542106,5.3778,185.95,185.78,44.45]
["bitfinex","SOLUSD",1722090542107,5.3775,185.96,185.9,5.3792]
["bitfinex","SOLUSD",1722090542314,13.4408,186.01,185.91,6.45446012]
["bitfinex","SOLUSD",1722090542495,5.3762,186.01,185.94,5.3778]
["bitfinex","SOLUSD",1722090542696,13.4378,186.05,185.92,1.07547122]
["bitfinex","SOLUSD",1722090542697,13.4378,186.05,185.92,1.07537818]
["bitfinex","SOLUSD",1722090543008,1.07353351,186.04,185.91,0.17]
["bitfinex","SOLUSD",1722090543215,1.07353351,186.05,185.94,5.378]
["bitfinex","SOLUSD",1722090543396,5.376,186.01,185.91,1.07529792]
["bitfinex","SOLUSD",1722090543597,5.376,186.02,185.91,1.07529792]
["bitfinex","SOLUSD",1722090543805,5.3761,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090544007,14.2086348,186.06,185.95,1.07532653]
["bitfinex","SOLUSD",1722090544204,14.2086348,186.06,185.9,1.24521566]
["bitfinex","SOLUSD",1722090544391,14.2086348,186.06,185.91,0.17]
["bitfinex","SOLUSD",1722090544592,5.376,186.01,185.94,5.3778]
["bitfinex","SOLUSD",1722090544918,5.376,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090545211,5.376,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090545415,5.3754,186.04,185.91,1.24521807]
["bitfinex","SOLUSD",1722090545595,1.84556831,186.06,185.92,0.17]
["bitfinex","SOLUSD",1722090545800,5.3769,185.98,185.9,50.5489]
["bitfinex","SOLUSD",1722090545990,5.3769,185.98,185.91,5.3787]
["bitfinex","SOLUSD",1722090546190,20.0,186.02,185.87,1.07537705]
["bitfinex","SOLUSD",1722090546385,14.51163351,186.04,185.89,1.07549024]
["bitfinex","SOLUSD",1722090546386,13.4381,186.04,185.89,1.07549024]
["bitfinex","SOLUSD",1722090546620,1.07353351,186.04,185.94,5.378]
["bitfinex","SOLUSD",1722090546819,5.3763,186.0,185.9,1.07540218]
["bitfinex","SOLUSD",1722090547017,5.376,186.02,185.94,5.3779]
["bitfinex","SOLUSD",1722090547193,5.3759,186.02,185.94,5.3778]
["bitfinex","SOLUSD",1722090547393,5.3761,186.01,185.94,5.3778]
["bitfinex","SOLUSD",1722090547614,13.4373,186.05,185.92,5.3784]
["bitfinex","SOLUSD",1722090547795,5.3774,185.97,185.9,1.07536164]
["bitfinex","SOLUSD",1722090548002,5.3766,185.99,185.92,5.3786]
["bitfinex","SOLUSD",1722090548212,5.3763,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090548519,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090548819,20.0,186.04,185.9,1.07537445]
["bitfinex","SOLUSD",1722090549027,25.3752,186.04,185.91,0.34]
["bitfinex","SOLUSD",1722090549197,5.3754,186.03,185.92,1.07518357]
["bitfinex","SOLUSD",1722090549394,5.3757,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090549617,5.3757,186.02,185.93,1.24518987]
["bitfinex","SOLUSD",1722090549798,5.3754,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090549996,5.3763,186.0,185.93,0.17]
["bitfinex","SOLUSD",1722090550196,5.3763,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090550395,5.3763,186.0,185.9,1.07537599]
["bitfinex","SOLUSD",1722090550618,5.376,186.01,185.9,1.07537599]
["bitfinex","SOLUSD",1722090550823,5.3757,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090550996,5.376,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090551195,21.07353351,186.04,185.9,1.07537599]
["bitfinex","SOLUSD",1722090551196,5.3764,186.0,185.9,1.07537599]
["bitfinex","SOLUSD",1722090551413,21.07353351,186.04,185.95,5.3775]
["bitfinex","SOLUSD",1722090551414,5.376,186.02,185.95,5.3775]
["bitfinex","SOLUSD",1722090552003,5.3757,186.02,185.96,5.3772]
["bitfinex","SOLUSD",1722090552698,5.3757,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090553095,5.3761,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090553804,5.3761,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090554004,5.3757,186.02,185.95,5.3776]
["bitfinex","SOLUSD",1722090554424,20.0,186.04,185.96,5.3774]
["bitfinex","SOLUSD",1722090554721,21.07353351,186.05,185.95,5.3777]
["bitfinex","SOLUSD",1722090554909,1.07353351,186.03,185.89,1.07535226]
["bitfinex","SOLUSD",1722090555110,1.07353351,186.03,185.91,5.3788]
["bitfinex","SOLUSD",1722090555430,0.7720348,186.06,185.9,0.17]
["bitfinex","SOLUSD",1722090555431,5.3762,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090555805,20.0,186.04,185.95,5.3777]
["bitfinex","SOLUSD",1722090556018,1.07353351,186.03,185.92,45.0]
["bitfinex","SOLUSD",1722090556196,5.3769,185.98,185.92,45.0]
["bitfinex","SOLUSD",1722090556399,1.07353351,186.03,185.92,45.0]
["bitfinex","SOLUSD",1722090556400,5.3765,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090556627,20.0,186.04,185.92,45.0]
["bitfinex","SOLUSD",1722090556628,21.07353351,186.04,185.92,45.0]
["bitfinex","SOLUSD",1722090556799,5.3762,186.01,185.94,5.3778]
["bitfinex","SOLUSD",1722090557106,5.3763,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090557307,5.3766,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090557509,5.376,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090557729,5.3764,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090558030,33.4379,186.05,185.95,5.3777]
["bitfinex","SOLUSD",1722090558326,20.0,186.05,185.97,5.3769]
["bitfinex","SOLUSD",1722090558509,20.0,186.05,185.93,1.07520708]
["bitfinex","SOLUSD",1722090558829,5.3754,186.04,185.97,5.3769]
["bitfinex","SOLUSD",1722090559126,0.7720348,186.06,185.98,1.07517723]
["bitfinex","SOLUSD",1722090559315,5.3754,186.04,185.94,1.07517723]
["bitfinex","SOLUSD",1722090559508,5.3754,186.04,185.97,5.3771]
["bitfinex","SOLUSD",1722090559699,0.7720348,186.06,185.95,1.24509291]
["bitfinex","SOLUSD",1722090559903,0.7720348,186.06,185.98,5.3769]
["bitfinex","SOLUSD",1722090560102,5.3752,186.04,185.95,1.24509291]
["bitfinex","SOLUSD",1722090560321,5.3757,186.02,185.95,0.17]
["bitfinex","SOLUSD",1722090560512,5.3763,186.01,185.94,5.5478]
["bitfinex","SOLUSD",1722090560716,5.376,186.01,185.95,45.0]
["bitfinex","SOLUSD",1722090560918,1.84556831,186.06,185.95,50.3776]
["bitfinex","SOLUSD",1722090561105,5.3759,186.02,185.95,50.3776]
["bitfinex","SOLUSD",1722090561410,5.3757,186.03,185.95,45.0]
["bitfinex","SOLUSD",1722090561825,5.3758,186.02,185.95,50.3775]
["bitfinex","SOLUSD",1722090562344,21.84556831,186.06,185.89,1.07520214]
["bitfinex","SOLUSD",1722090562345,5.3762,186.01,185.89,1.07520214]
["bitfinex","SOLUSD",1722090562632,5.3766,185.99,185.9,1.41527323]
["bitfinex","SOLUSD",1722090562817,5.3766,185.99,185.92,5.3784]
["bitfinex","SOLUSD",1722090563014,5.3766,185.99,185.93,45.0]
["bitfinex","SOLUSD",1722090563416,5.3763,186.0,185.93,50.3782]
["bitfinex","SOLUSD",1722090563613,1.07353351,186.04,185.93,45.0]
["bitfinex","SOLUSD",1722090563816,0.7720348,186.06,185.98,5.3766]
["bitfinex","SOLUSD",1722090564017,5.3751,186.05,185.98,5.3766]
["bitfinex","SOLUSD",1722090564336,5.3752,186.04,185.97,5.3771]
["bitfinex","SOLUSD",1722090564533,0.7720348,186.06,185.95,5.3776]
["bitfinex","SOLUSD",1722090564735,5.3763,186.0,185.93,45.0]
["bitfinex","SOLUSD",1722090565024,5.3769,185.98,185.89,1.07515999]
["bitfinex","SOLUSD",1722090565216,5.3769,185.98,185.9,1.07536661]
["bitfinex","SOLUSD",1722090565424,5.3769,185.98,185.91,5.3788]
["bitfinex","SOLUSD",1722090565826,5.3769,185.98,185.91,5.3789]
["bitfinex","SOLUSD",1722090566022,5.3769,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090566332,5.3769,185.98,185.89,20.0]
["bitfinex","SOLUSD",1722090566333,39.2491348,186.06,185.93,46.07536759]
["bitfinex","SOLUSD",1722090566537,5.376,186.01,185.93,46.07536759]
["bitfinex","SOLUSD",1722090566830,5.3758,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090567036,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090567211,5.3757,186.02,185.93,46.07521635]
["bitfinex","SOLUSD",1722090567413,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090567728,5.3762,186.01,185.94,5.3778]
["bitfinex","SOLUSD",1722090567907,5.3764,186.0,185.93,50.3783]
["bitfinex","SOLUSD",1722090568114,5.376,186.01,185.94,5.3779]
["bitfinex","SOLUSD",1722090568320,1.07353351,186.05,185.94,5.3779]
["bitfinex","SOLUSD",1722090568512,20.0,186.05,185.93,46.07527052]
["bitfinex","SOLUSD",1722090568953,20.0,186.05,185.97,5.3771]
["bitfinex","SOLUSD",1722090568954,5.3757,186.03,185.97,5.3771]
["bitfinex","SOLUSD",1722090569121,5.3757,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090569934,5.3758,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090570138,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090570322,5.3755,186.03,185.97,5.3771]
["bitfinex","SOLUSD",1722090570645,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090570820,5.3761,186.01,185.95,5.3776]
["bitfinex","SOLUSD",1722090571024,20.0,186.05,185.95,5.3776]
["bitfinex","SOLUSD",1722090571025,5.3758,186.02,185.95,5.3776]
["bitfinex","SOLUSD",1722090571857,1.07353351,186.04,185.93,50.3781]
["bitfinex","SOLUSD",1722090572027,5.3766,186.0,185.93,50.3781]
["bitfinex","SOLUSD",1722090572950,1.07353351,186.04,185.93,50.3781]
["bitfinex","SOLUSD",1722090573150,5.3763,186.0,185.93,50.3782]
["bitfinex","SOLUSD",1722090573445,1.07353351,186.04,185.88,6.5]
["bitfinex","SOLUSD",1722090573650,5.3774,185.97,185.9,5.3791]
["bitfinex","SOLUSD",1722090573818,5.3775,185.96,185.9,5.3791]
["bitfinex","SOLUSD",1722090574647,5.3765,186.0,185.9,1.07548235]
["bitfinex","SOLUSD",1722090574826,5.3768,185.99,185.92,5.3784]
["bitfinex","SOLUSD",1722090575148,5.3768,185.99,185.89,46.24538572]
["bitfinex","SOLUSD",1722090575149,5.3772,185.97,185.9,5.3792]
["bitfinex","SOLUSD",1722090575448,1.07353351,186.02,185.88,6.5]
["bitfinex","SOLUSD",1722090575449,5.3778,185.95,185.88,6.5]
["bitfinex","SOLUSD",1722090576632,51.9178,186.03,185.86,16.4074]
["bitfinex","SOLUSD",1722090576633,5.379,185.91,185.86,16.4074]
["bitfinex","SOLUSD",1722090576848,5.3792,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722090577140,13.4444,185.95,185.83,6.4607]
["bitfinex","SOLUSD",1722090577141,5.3789,185.91,185.83,6.4607]
["bitfinex","SOLUSD",1722090577350,13.4444,185.95,185.84,5.3807]
["bitfinex","SOLUSD",1722090577547,13.4444,185.95,185.83,6.4607]
["bitfinex","SOLUSD",1722090577548,5.3784,185.93,185.86,5.3801]
["bitfinex","SOLUSD",1722090577752,6.3488,185.98,185.87,1.07578042]
["bitfinex","SOLUSD",1722090578051,5.3775,185.96,185.89,5.3794]
["bitfinex","SOLUSD",1722090578345,5.3779,185.95,185.89,5.3795]
["bitfinex","SOLUSD",1722090578545,15.7161,185.99,185.9,5.3791]
["bitfinex","SOLUSD",1722090578750,5.3775,185.96,185.88,5.3795]
["bitfinex","SOLUSD",1722090578958,5.3775,185.96,185.83,31.5007]
["bitfinex","SOLUSD",1722090579250,5.3778,185.95,185.89,5.3793]
["bitfinex","SOLUSD",1722090579453,5.3775,185.96,185.89,5.3793]
["bitfinex","SOLUSD",1722090580227,20.0,185.98,185.9,1.07556666]
["bitfinex","SOLUSD",1722090580451,20.0,185.98,185.85,1.07548005]
["bitfinex","SOLUSD",1722090580654,20.0,185.98,185.92,5.3784]
["bitfinex","SOLUSD",1722090581524,5.3766,185.99,185.92,5.3784]
["bitfinex","SOLUSD",1722090581732,5.3769,185.98,185.92,5.3784]
["bitfinex","SOLUSD",1722090582340,13.4394,186.02,185.92,5.3786]
["bitfinex","SOLUSD",1722090582524,5.3774,185.97,185.9,5.3789]
["bitfinex","SOLUSD",1722090582724,13.4415,186.0,185.89,5.3793]
["bitfinex","SOLUSD",1722090582928,5.3774,185.97,185.9,45.0]
["bitfinex","SOLUSD",1722090583152,5.3774,185.97,185.9,50.379]
["bitfinex","SOLUSD",1722090583955,45.90103351,186.03,185.93,5.3783]
["bitfinex","SOLUSD",1722090584132,20.0,186.02,185.93,5.3783]
["bitfinex","SOLUSD",1722090584632,5.3763,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090584842,5.3763,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090585159,5.3763,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090586258,25.3758,186.02,185.95,5.3776]
["bitfinex","SOLUSD",1722090586462,5.3761,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090587560,5.3764,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090588457,5.3764,186.0,185.91,1.07530966]
["bitfinex","SOLUSD",1722090588658,20.0,185.99,185.9,45.0]
["bitfinex","SOLUSD",1722090588855,5.3774,185.97,185.89,46.24545644]
["bitfinex","SOLUSD",1722090589056,5.3774,185.97,185.9,5.3791]
["bitfinex","SOLUSD",1722090589366,5.3774,185.97,185.88,15.7755]
["bitfinex","SOLUSD",1722090589367,1.07353351,186.01,185.88,15.7755]
["bitfinex","SOLUSD",1722090589749,5.3775,185.96,185.89,5.3792]
["bitfinex","SOLUSD",1722090590367,5.3778,185.95,185.88,15.7755]
["bitfinex","SOLUSD",1722090590530,1.07353351,186.01,185.88,15.7755]
["bitfinex","SOLUSD",1722090590743,5.3772,185.97,185.9,5.3789]
["bitfinex","SOLUSD",1722090590962,5.3775,185.96,185.9,5.3789]
["bitfinex","SOLUSD",1722090591740,5.3775,185.96,185.89,45.0]
["bitfinex","SOLUSD",1722090591946,5.3775,185.96,185.89,50.3794]
["bitfinex","SOLUSD",1722090592157,5.3775,185.96,185.9,5.3791]
["bitfinex","SOLUSD",1722090592375,5.3772,185.97,185.9,5.3791]
["bitfinex","SOLUSD",1722090592554,5.3772,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722090593071,5.3772,185.97,185.9,5.3791]
["bitfinex","SOLUSD",1722090593478,38.4794,186.02,185.92,5.3784]
["bitfinex","SOLUSD",1722090593650,20.0,186.03,185.94,5.3779]
["bitfinex","SOLUSD",1722090593974,5.376,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090594149,25.3755,186.03,185.96,5.3773]
["bitfinex","SOLUSD",1722090594349,20.0,186.03,185.9,1.07547587]
["bitfinex","SOLUSD",1722090594678,15.7161,186.04,185.93,5.3781]
["bitfinex","SOLUSD",1722090594878,15.7161,186.04,185.9,5.379]
["bitfinex","SOLUSD",1722090594879,5.3775,185.96,185.9,5.379]
["bitfinex","SOLUSD",1722090595368,13.4406,186.01,185.87,1.07552222]
["bitfinex","SOLUSD",1722090595672,5.378,185.95,185.88,5.3797]
["bitfinex","SOLUSD",1722090596264,5.378,185.95,185.87,1.07552222]
["bitfinex","SOLUSD",1722090596265,5.3775,185.96,185.89,5.3793]
["bitfinex","SOLUSD",1722090596947,5.3772,185.97,185.9,1.07560761]
["bitfinex","SOLUSD",1722090597169,13.4406,186.01,185.87,1.07554473]
["bitfinex","SOLUSD",1722090597355,13.4406,186.01,185.86,2.53231546]
["bitfinex","SOLUSD",1722090597356,21.07353351,186.0,185.89,5.3792]
["bitfinex","SOLUSD",1722090597778,5.3778,185.95,185.89,5.3792]
["bitfinex","SOLUSD",1722090598157,5.3775,185.96,185.89,5.3792]
["bitfinex","SOLUSD",1722090598654,5.3775,185.96,185.86,47.53231546]
["bitfinex","SOLUSD",1722090598858,5.3779,185.95,185.86,47.53231546]
["bitfinex","SOLUSD",1722090599062,1.07353351,185.99,185.86,47.53231546]
["bitfinex","SOLUSD",1722090599063,26.11353351,185.99,185.88,5.3797]
["bitfinex","SOLUSD",1722090599264,5.3778,185.95,185.88,5.3797]
["bitfinex","SOLUSD",1722090599482,5.3775,185.96,185.89,5.3794]
["bitfinex","SOLUSD",1722090599685,20.0,185.98,185.85,15.7755]
["bitfinex","SOLUSD",1722090599896,5.3785,185.93,185.87,5.3798]
["bitfinex","SOLUSD",1722090600061,1.07353351,185.97,185.85,21.1559]
["bitfinex","SOLUSD",1722090600062,5.3787,185.92,185.85,21.1559]
["bitfinex","SOLUSD",1722090600257,15.6244,185.95,185.83,11.8417]
["bitfinex","SOLUSD",1722090600458,5.3792,185.9,185.83,5.381]
["bitfinex","SOLUSD",1722090600693,5.3792,185.9,185.8,16.85146556]
["bitfinex","SOLUSD",1722090600694,5.3803,185.87,185.8,5.3821]
["bitfinex","SOLUSD",1722090600989,25.04,185.93,185.8,1.07617524]
["bitfinex","SOLUSD",1722090600990,5.3798,185.88,185.8,1.07617524]
["bitfinex","SOLUSD",1722090601198,13.4472,185.92,185.83,5.3812]
["bitfinex","SOLUSD",1722090601199,5.3795,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1722090601693,13.4472,185.92,185.8,5.382]
["bitfinex","SOLUSD",1722090601694,5.3801,185.87,185.8,5.382]
["bitfinex","SOLUSD",1722090601991,6.45383351,185.87,185.79,5.3821]
["bitfinex","SOLUSD",1722090602161,5.3804,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722090602572,1.07353351,185.94,185.76,1.07623267]
["bitfinex","SOLUSD",1722090602779,26.877,186.04,185.79,25.04]
["bitfinex","SOLUSD",1722090602780,26.11353351,185.99,185.79,25.04]
["bitfinex","SOLUSD",1722090603070,21.0022,185.95,185.89,5.3794]
["bitfinex","SOLUSD",1722090603270,45.04,186.02,185.83,22.3207]
["bitfinex","SOLUSD",1722090603271,15.6244,186.0,185.83,22.3207]
["bitfinex","SOLUSD",1722090603479,15.6244,186.0,185.84,46.41560821]
["bitfinex","SOLUSD",1722090603681,5.3769,185.98,185.91,5.3788]
["bitfinex","SOLUSD",1722090603871,5.3769,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090604058,5.3766,185.99,185.92,5.3786]
["bitfinex","SOLUSD",1722090604889,5.3766,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090605073,21.0007,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090605264,6.4039,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722090605598,6.4039,186.02,185.95,5.3775]
["bitfinex","SOLUSD",1722090605783,5.376,186.01,185.95,5.3775]
["bitfinex","SOLUSD",1722090605992,6.4039,186.02,185.95,5.3775]
["bitfinex","SOLUSD",1722090606499,20.9995,186.05,185.98,5.3768]
["bitfinex","SOLUSD",1722090606667,15.6244,186.05,185.9,1.07531708]
["bitfinex","SOLUSD",1722090606874,15.6244,186.05,185.99,5.3764]
["bitfinex","SOLUSD",1722090607072,7.3881348,186.06,185.93,22.81207617]
["bitfinex","SOLUSD",1722090607376,5.3755,186.03,185.94,45.0]
["bitfinex","SOLUSD",1722090607676,5.3762,186.01,185.91,0.17]
["bitfinex","SOLUSD",1722090607881,1.07353351,186.03,185.92,5.3785]
["bitfinex","SOLUSD",1722090608100,5.377,185.98,185.91,5.3787]
["bitfinex","SOLUSD",1722090608279,5.3769,185.98,185.9,5.3789]
["bitfinex","SOLUSD",1722090609098,5.3769,185.98,185.91,5.3788]
["bitfinex","SOLUSD",1722090609283,5.3765,186.0,185.88,21.737]
["bitfinex","SOLUSD",1722090609594,1.07353351,186.01,185.88,21.737]
["bitfinex","SOLUSD",1722090609899,5.3763,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090610099,5.3769,185.98,185.91,5.3789]
["bitfinex","SOLUSD",1722090610399,15.0106,186.0,185.88,21.737]
["bitfinex","SOLUSD",1722090610400,15.0106,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090610691,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090610890,20.0,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090611102,5.3752,186.04,185.97,5.3771]
["bitfinex","SOLUSD",1722090611271,20.0,186.03,185.97,5.3771]
["bitfinex","SOLUSD",1722090611476,25.3755,186.03,185.96,5.3773]
["bitfinex","SOLUSD",1722090611675,15.0106,186.05,186.0,5.3763]
["bitfinex","SOLUSD",1722090611876,0.7720348,186.06,186.01,5.376]
["bitfinex","SOLUSD",1722090612998,0.7720348,186.06,185.99,5.3764]
["bitfinex","SOLUSD",1722090613197,5.3751,186.04,185.94,1.07503565]
["bitfinex","SOLUSD",1722090613399,0.7720348,186.06,185.93,0.17]
["bitfinex","SOLUSD",1722090613715,0.7720348,186.06,185.93,45.34]
["bitfinex","SOLUSD",1722090613879,5.3751,186.05,185.93,46.41517766]
["bitfinex","SOLUSD",1722090614207,1.07353351,186.04,185.92,45.0]
["bitfinex","SOLUSD",1722090614407,1.07353351,186.04,185.94,5.378]
["bitfinex","SOLUSD",1722090614706,1.07353351,186.04,185.98,5.3769]
["bitfinex","SOLUSD",1722090614707,5.3754,186.04,185.98,5.3769]
["bitfinex","SOLUSD",1722090615077,0.7720348,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090615382,0.7720348,186.06,185.91,25.04]
["bitfinex","SOLUSD",1722090615383,1.84556831,186.06,185.98,5.3767]
["bitfinex","SOLUSD",1722090615579,5.3757,186.02,185.95,5.3776]
["bitfinex","SOLUSD",1722090615891,5.3761,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090616093,5.3758,186.02,185.9,1.07530617]
["bitfinex","SOLUSD",1722090616400,0.7720348,186.06,185.92,16.18]
["bitfinex","SOLUSD",1722090616698,0.7720348,186.06,186.03,5.3752]
["bitfinex","SOLUSD",1722090616998,0.7720348,186.06,186.01,5.3758]
["bitfinex","SOLUSD",1722090617201,0.7720348,186.06,185.94,25.04]
["bitfinex","SOLUSD",1722090617202,0.7720348,186.06,186.02,5.3754]
["bitfinex","SOLUSD",1722090617575,0.7720348,186.06,186.03,5.3752]
["bitfinex","SOLUSD",1722090617775,0.7720348,186.06,186.04,5.3749]
["bitfinex","SOLUSD",1722090617973,0.7720348,186.06,186.02,5.3755]
["bitfinex","SOLUSD",1722090618212,0.7720348,186.06,185.99,1.07489051]
["bitfinex","SOLUSD",1722090618386,0.7720348,186.06,186.02,5.3757]
["bitfinex","SOLUSD",1722090618709,0.7720348,186.06,186.03,5.3753]
["bitfinex","SOLUSD",1722090618919,0.7720348,186.06,186.02,5.3754]
["bitfinex","SOLUSD",1722090619084,0.7720348,186.06,186.02,5.3757]
["bitfinex","SOLUSD",1722090619284,0.7720348,186.06,185.99,46.07491434]
["bitfinex","SOLUSD",1722090619285,0.7720348,186.06,186.04,5.375]
["bitfinex","SOLUSD",1722090620020,0.7720348,186.06,185.97,15.3657]
["bitfinex","SOLUSD",1722090620204,5.3754,186.04,185.96,5.3772]
["bitfinex","SOLUSD",1722090620518,5.3752,186.04,185.96,6.4523983]
["bitfinex","SOLUSD",1722090620806,5.3752,186.04,185.96,5.3772]
["bitfinex","SOLUSD",1722090621194,5.3751,186.05,185.97,5.377]
["bitfinex","SOLUSD",1722090621389,5.3751,186.05,185.98,1.07511459]
["bitfinex","SOLUSD",1722090621609,0.7720348,186.06,185.97,1.07506516]
["bitfinex","SOLUSD",1722090621806,0.7720348,186.06,186.01,5.3757]
["bitfinex","SOLUSD",1722090622306,0.7720348,186.06,185.98,0.34]
["bitfinex","SOLUSD",1722090622492,0.7720348,186.06,186.01,5.376]
["bitfinex","SOLUSD",1722090623107,0.7720348,186.06,185.98,1.41488248]
["bitfinex","SOLUSD",1722090623108,0.7720348,186.06,186.04,5.3751]
["bitfinex","SOLUSD",1722090623412,0.7720348,186.06,186.02,5.3755]
["bitfinex","SOLUSD",1722090623598,0.7720348,186.06,186.01,5.376]
["bitfinex","SOLUSD",1722090623795,0.7720348,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722090623994,0.7720348,186.06,186.04,5.375]
["bitfinex","SOLUSD",1722090624296,0.7720348,186.06,185.98,0.34]
["bitfinex","SOLUSD",1722090624886,0.7720348,186.06,185.99,5.3766]
["bitfinex","SOLUSD",1722090625106,0.7720348,186.06,186.02,5.3756]
["bitfinex","SOLUSD",1722090625311,0.7720348,186.06,186.01,5.376]
["bitfinex","SOLUSD",1722090625520,0.7720348,186.06,186.02,45.0]
["bitfinex","SOLUSD",1722090626185,0.7720348,186.06,186.03,0.17]
["bitfinex","SOLUSD",1722090626614,0.7720348,186.06,186.03,5.5453]
["bitfinex","SOLUSD",1722090626818,0.7720348,186.06,186.04,45.0]
["bitfinex","SOLUSD",1722090629199,0.7720348,186.06,186.05,6.44947632]
["bitfinex","SOLUSD",1722090629527,0.7720348,186.06,186.05,51.78947632]
["bitfinex","SOLUSD",1722090629824,0.7720348,186.06,186.05,50.7148]
["bitfinex","SOLUSD",1722090630115,0.7720348,186.06,186.05,45.17]
["bitfinex","SOLUSD",1722090630417,0.7720348,186.06,186.02,21.8151]
["bitfinex","SOLUSD",1722090631134,0.7720348,186.06,186.03,5.3754]
["bitfinex","SOLUSD",1722090631314,0.7720348,186.06,186.05,5.3748]
["bitfinex","SOLUSD",1722090631619,0.7720348,186.06,186.02,16.4394]
["bitfinex","SOLUSD",1722090631620,0.7720348,186.06,186.04,5.3751]
["bitfinex","SOLUSD",1722090631807,0.7720348,186.06,186.04,6.44983104]
["bitfinex","SOLUSD",1722090632124,0.7720348,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722090632422,5.3749,186.05,185.98,6.45147932]
["bitfinex","SOLUSD",1722090632600,0.7720348,186.06,185.99,5.3765]
["bitfinex","SOLUSD",1722090632795,6.1466348,186.06,185.99,5.3765]
["bitfinex","SOLUSD",1722090633001,0.7720348,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722090633212,0.7720348,186.06,185.98,6.45159065]
["bitfinex","SOLUSD",1722090633409,0.7720348,186.06,185.98,5.3767]
["bitfinex","SOLUSD",1722090633605,5.3752,186.04,185.96,1.07489065]
["bitfinex","SOLUSD",1722090633798,5.3749,186.05,185.98,5.3767]
["bitfinex","SOLUSD",1722090634225,5.3749,186.05,185.99,5.3765]
["bitfinex","SOLUSD",1722090634424,5.3749,186.05,185.98,5.3768]
["bitfinex","SOLUSD",1722090635699,6.1467348,186.06,185.99,6.45140798]
["bitfinex","SOLUSD",1722090636128,0.7720348,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722090636313,0.7720348,186.06,186.01,5.376]
["bitfinex","SOLUSD",1722090636625,6.1466348,186.06,186.0,50.3763]
["bitfinex","SOLUSD",1722090637210,5.3749,186.05,185.98,0.17]
["bitfinex","SOLUSD",1722090637402,5.3749,186.05,185.94,6.3713]
["bitfinex","SOLUSD",1722090637403,0.7720348,186.06,185.96,1.07499101]
["bitfinex","SOLUSD",1722090637714,5.3754,186.04,185.97,5.3771]
["bitfinex","SOLUSD",1722090637920,5.3754,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722090638727,5.3754,186.04,185.98,50.3768]
["bitfinex","SOLUSD",1722090638927,5.3749,186.05,185.98,50.3768]
["bitfinex","SOLUSD",1722090639432,6.1466348,186.06,185.99,5.3765]
["bitfinex","SOLUSD",1722090639617,6.1466348,186.06,185.98,45.0]
["bitfinex","SOLUSD",1722090639618,5.3749,186.05,185.98,50.3768]
["bitfinex","SOLUSD",1722090640529,0.7720348,186.06,185.98,45.0]
["bitfinex","SOLUSD",1722090640823,0.7720348,186.06,186.0,5.3761]
["bitfinex","SOLUSD",1722090641126,0.7720348,186.06,186.01,45.0]
["bitfinex","SOLUSD",1722090641433,6.1467348,186.06,186.0,5.3761]
["bitfinex","SOLUSD",1722090641925,0.7720348,186.06,186.01,0.17]
["bitfinex","SOLUSD",1722090642305,0.7720348,186.06,186.03,5.3754]
["bitfinex","SOLUSD",1722090642733,0.7720348,186.06,186.05,5.3748]
["bitfinex","SOLUSD",1722090642909,0.7720348,186.06,186.05,50.3748]
["bitfinex","SOLUSD",1722090643716,0.7720348,186.06,186.05,50.7148]
["bitfinex","SOLUSD",1722090644538,15.0106,186.14,186.05,46.41444763]
["bitfinex","SOLUSD",1722090644838,15.0106,186.14,186.06,45.34]
["bitfinex","SOLUSD",1722090645034,20.3829,186.14,186.06,45.34]
["bitfinex","SOLUSD",1722090645418,15.0106,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722090645627,15.0106,186.14,186.06,45.34]
["bitfinex","SOLUSD",1722090645628,15.0106,186.14,186.1,5.3733]
["bitfinex","SOLUSD",1722090645842,15.0106,186.14,186.11,45.0]
["bitfinex","SOLUSD",1722090646540,5.3726,186.13,186.06,0.17]
["bitfinex","SOLUSD",1722090646711,16.08413351,186.14,186.0,1.07454913]
["bitfinex","SOLUSD",1722090646914,5.3753,186.04,185.97,1.07474216]
["bitfinex","SOLUSD",1722090647131,5.3748,186.06,185.97,1.07474216]
["bitfinex","SOLUSD",1722090647347,5.3742,186.08,185.97,1.07474216]
["bitfinex","SOLUSD",1722090647539,5.3746,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090647838,25.0,186.11,185.97,1.07474216]
["bitfinex","SOLUSD",1722090647839,5.3751,186.05,185.98,5.3766]
["bitfinex","SOLUSD",1722090648240,5.3726,186.13,185.99,1.07501752]
["bitfinex","SOLUSD",1722090648541,15.0106,186.14,185.99,1.07501752]
["bitfinex","SOLUSD",1722090648834,5.374,186.09,186.01,5.376]
["bitfinex","SOLUSD",1722090649015,5.374,186.09,186.02,45.17]
["bitfinex","SOLUSD",1722090649222,5.374,186.09,186.02,5.5455]
["bitfinex","SOLUSD",1722090649415,25.0,186.12,186.03,1.07479259]
["bitfinex","SOLUSD",1722090649639,25.0,186.12,186.05,5.3746]
["bitfinex","SOLUSD",1722090649640,30.3729,186.12,186.05,5.3746]
["bitfinex","SOLUSD",1722090649839,30.3729,186.12,186.02,0.34]
["bitfinex","SOLUSD",1722090649840,25.0,186.12,186.02,0.34]
["bitfinex","SOLUSD",1722090650031,5.3734,186.1,186.03,5.3753]
["bitfinex","SOLUSD",1722090650238,5.374,186.08,186.02,5.5457]
["bitfinex","SOLUSD",1722090650539,5.3736,186.1,186.03,5.3753]
["bitfinex","SOLUSD",1722090650723,1.07353351,186.09,185.96,1.07483412]
["bitfinex","SOLUSD",1722090651040,5.3743,186.07,185.97,0.34]
["bitfinex","SOLUSD",1722090651229,5.374,186.08,185.97,0.34]
["bitfinex","SOLUSD",1722090651424,5.374,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722090651733,30.3737,186.09,186.02,5.3757]
["bitfinex","SOLUSD",1722090651919,5.3737,186.09,186.02,5.3757]
["bitfinex","SOLUSD",1722090652116,5.3741,186.08,186.01,5.376]
["bitfinex","SOLUSD",1722090652327,5.3741,186.08,185.97,1.41493309]
["bitfinex","SOLUSD",1722090652328,1.07353351,186.07,185.94,7.44626008]
["bitfinex","SOLUSD",1722090652513,40.4637,186.06,185.92,1.07511337]
["bitfinex","SOLUSD",1722090652718,1.07353351,186.05,185.93,5.378]
["bitfinex","SOLUSD",1722090652937,5.3762,186.01,185.93,5.378]
["bitfinex","SOLUSD",1722090653137,5.3762,186.01,185.94,5.3779]
["bitfinex","SOLUSD",1722090653322,5.3763,186.0,185.89,21.9857]
["bitfinex","SOLUSD",1722090653528,5.3769,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090654040,6.4196,185.99,185.93,5.3782]
["bitfinex","SOLUSD",1722090655015,11.7962,185.99,185.93,5.3782]
["bitfinex","SOLUSD",1722090655216,6.4196,185.99,185.95,5.3775]
["bitfinex","SOLUSD",1722090655626,6.4196,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722090655827,6.4196,185.99,185.95,45.0]
["bitfinex","SOLUSD",1722090656039,5.3758,186.02,185.95,50.3776]
["bitfinex","SOLUSD",1722090656945,11.7953,186.03,185.96,5.3773]
["bitfinex","SOLUSD",1722090657250,6.4196,186.03,185.95,45.0]
["bitfinex","SOLUSD",1722090657552,6.4196,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1722090657845,6.4196,186.03,185.99,1.07514372]
["bitfinex","SOLUSD",1722090658144,5.375,186.05,185.99,6.45174372]
["bitfinex","SOLUSD",1722090658348,20.8383,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090658643,15.4637,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090658852,20.8384,186.06,185.96,1.07509793]
["bitfinex","SOLUSD",1722090659022,20.8384,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722090659225,15.4637,186.06,185.98,1.07503208]
["bitfinex","SOLUSD",1722090659425,15.4637,186.06,186.01,5.3758]
["bitfinex","SOLUSD",1722090659640,15.4637,186.06,186.02,1.07494421]
["bitfinex","SOLUSD",1722090659845,6.4196,186.07,186.02,50.3757]
["bitfinex","SOLUSD",1722090660147,20.8372,186.1,186.03,5.3753]
["bitfinex","SOLUSD",1722090660942,5.3737,186.09,186.02,51.45052073]
["bitfinex","SOLUSD",1722090661147,5.3745,186.07,186.02,46.07482073]
["bitfinex","SOLUSD",1722090661350,15.4637,186.1,186.03,45.0]
["bitfinex","SOLUSD",1722090661650,15.4637,186.1,186.02,6.45032419]
["bitfinex","SOLUSD",1722090661830,5.3738,186.09,186.03,45.0]
["bitfinex","SOLUSD",1722090662026,15.4637,186.1,186.02,1.07482419]
["bitfinex","SOLUSD",1722090662229,15.4637,186.1,185.97,0.17]
["bitfinex","SOLUSD",1722090662230,20.0,186.09,185.97,0.17]
["bitfinex","SOLUSD",1722090662536,1.07353351,186.08,185.97,5.717]
["bitfinex","SOLUSD",1722090662727,1.07353351,186.08,185.98,45.0]
["bitfinex","SOLUSD",1722090662925,5.3751,186.05,185.98,50.3768]
["bitfinex","SOLUSD",1722090663131,5.3749,186.05,185.98,50.3768]
["bitfinex","SOLUSD",1722090663329,5.3752,186.04,185.98,45.0]
["bitfinex","SOLUSD",1722090663834,5.3742,186.08,186.01,5.3758]
["bitfinex","SOLUSD",1722090664042,45.0,186.09,186.01,5.3758]
["bitfinex","SOLUSD",1722090664230,25.374,186.09,186.02,5.3757]
["bitfinex","SOLUSD",1722090664430,20.0,186.09,186.03,50.3752]
["bitfinex","SOLUSD",1722090664630,15.4637,186.1,186.03,5.3752]
["bitfinex","SOLUSD",1722090665144,15.4637,186.1,185.99,1.07502564]
["bitfinex","SOLUSD",1722090665145,5.3737,186.09,186.02,5.3757]
["bitfinex","SOLUSD",1722090665451,15.4637,186.1,186.03,45.34]
["bitfinex","SOLUSD",1722090665630,15.4637,186.1,186.04,1.07474396]
["bitfinex","SOLUSD",1722090665826,15.4637,186.1,186.03,45.17]
["bitfinex","SOLUSD",1722090665827,15.4637,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722090666036,15.4637,186.1,186.06,45.0]
["bitfinex","SOLUSD",1722090666753,15.4637,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1722090667050,15.4637,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722090667252,20.8372,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722090667562,20.8372,186.1,186.04,45.0]
["bitfinex","SOLUSD",1722090667728,15.4637,186.1,186.04,45.0]
["bitfinex","SOLUSD",1722090667930,15.4637,186.1,186.04,50.3751]
["bitfinex","SOLUSD",1722090668226,6.4196,186.11,186.05,6.44941627]
["bitfinex","SOLUSD",1722090668548,6.4196,186.11,186.06,45.0]
["bitfinex","SOLUSD",1722090668736,16.271,186.14,186.04,45.0]
["bitfinex","SOLUSD",1722090668938,5.3731,186.12,186.05,0.34]
["bitfinex","SOLUSD",1722090669136,16.271,186.14,186.06,5.3744]
["bitfinex","SOLUSD",1722090669137,5.3727,186.13,186.06,5.3744]
["bitfinex","SOLUSD",1722090669337,21.6434,186.14,186.07,50.374]
["bitfinex","SOLUSD",1722090669554,21.6434,186.14,186.07,50.544]
["bitfinex","SOLUSD",1722090669850,16.271,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722090670051,16.271,186.14,186.09,50.3737]
["bitfinex","SOLUSD",1722090670250,16.271,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722090670550,5.372,186.15,186.08,5.3739]
["bitfinex","SOLUSD",1722090670730,6.0855,186.16,186.09,45.0]
["bitfinex","SOLUSD",1722090670936,6.0855,186.16,186.08,5.3738]
["bitfinex","SOLUSD",1722090670937,5.372,186.15,186.08,5.3738]
["bitfinex","SOLUSD",1722090671249,5.373,186.12,186.07,45.17]
["bitfinex","SOLUSD",1722090671452,5.3729,186.12,186.08,1.07465994]
["bitfinex","SOLUSD",1722090671656,5.3729,186.12,186.07,45.0]
["bitfinex","SOLUSD",1722090672038,5.3723,186.14,186.07,45.0]
["bitfinex","SOLUSD",1722090672244,5.3723,186.14,186.07,50.3742]
["bitfinex","SOLUSD",1722090672432,30.372,186.15,186.09,5.3737]
["bitfinex","SOLUSD",1722090672629,6.0855,186.16,186.1,1.07447292]
["bitfinex","SOLUSD",1722090672836,6.0855,186.16,186.12,5.3728]
["bitfinex","SOLUSD",1722090673036,25.0,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722090673235,30.3712,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722090673640,25.0,186.18,186.09,0.17]
["bitfinex","SOLUSD",1722090673936,5.3714,186.17,186.11,5.373]
["bitfinex","SOLUSD",1722090674273,5.3714,186.17,186.12,45.0]
["bitfinex","SOLUSD",1722090674487,5.3711,186.18,186.12,50.3728]
["bitfinex","SOLUSD",1722090674756,5.3701,186.22,186.16,5.3717]
["bitfinex","SOLUSD",1722090674979,5.3701,186.22,186.15,5.3719]
["bitfinex","SOLUSD",1722090675134,5.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722090675339,16.271,186.23,186.16,45.0]
["bitfinex","SOLUSD",1722090675340,5.3707,186.2,186.16,45.0]
["bitfinex","SOLUSD",1722090675635,5.3706,186.2,186.16,45.0]
["bitfinex","SOLUSD",1722090675836,5.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722090676037,5.3705,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722090676260,16.271,186.23,186.15,45.0]
["bitfinex","SOLUSD",1722090676465,5.3706,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722090676770,5.371,186.19,186.15,45.0]
["bitfinex","SOLUSD",1722090676994,5.3705,186.21,186.16,1.07415694]
["bitfinex","SOLUSD",1722090677344,5.3705,186.21,186.15,45.0]
["bitfinex","SOLUSD",1722090677569,5.3705,186.21,186.14,50.3722]
["bitfinex","SOLUSD",1722090677939,16.271,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722090678160,5.37,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722090678671,5.37,186.22,186.17,1.0741127]
["bitfinex","SOLUSD",1722090678873,16.271,186.23,186.17,45.0]
["bitfinex","SOLUSD",1722090679083,21.6409,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722090679253,11.4549,186.24,186.17,50.5413]
["bitfinex","SOLUSD",1722090679456,11.4549,186.24,186.17,45.0]
["bitfinex","SOLUSD",1722090679457,5.3702,186.22,186.17,45.0]
["bitfinex","SOLUSD",1722090679779,6.0855,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722090680072,5.3699,186.23,186.16,50.3715]
["bitfinex","SOLUSD",1722090680291,5.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722090680445,5.3711,186.18,186.12,5.3727]
["bitfinex","SOLUSD",1722090681192,5.3715,186.17,186.1,5.3731]
["bitfinex","SOLUSD",1722090681355,25.0,186.14,186.03,17.1370617]
["bitfinex","SOLUSD",1722090681559,25.0,186.14,186.03,16.0627]
["bitfinex","SOLUSD",1722090681754,25.0,186.14,186.06,5.3745]
["bitfinex","SOLUSD",1722090681755,5.3726,186.13,186.06,5.3745]
["bitfinex","SOLUSD",1722090682487,25.0,186.14,186.03,16.0627]
["bitfinex","SOLUSD",1722090682488,5.3735,186.1,186.03,5.3754]
["bitfinex","SOLUSD",1722090682786,5.3735,186.1,185.98,16.0627]
["bitfinex","SOLUSD",1722090682787,5.3736,186.1,185.99,3.50095916]
["bitfinex","SOLUSD",1722090682990,1.07353351,186.1,185.99,1.18411629]
["bitfinex","SOLUSD",1722090683299,1.07353351,186.1,185.98,16.0627]
["bitfinex","SOLUSD",1722090683300,25.0,186.08,185.94,16.0627]
["bitfinex","SOLUSD",1722090683461,1.07353351,186.07,185.97,5.3771]
["bitfinex","SOLUSD",1722090683663,5.3754,186.04,185.97,5.3771]
["bitfinex","SOLUSD",1722090683965,5.3757,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090684156,25.0,186.05,185.96,5.3774]
["bitfinex","SOLUSD",1722090684489,5.3758,186.02,185.95,5.3776]
["bitfinex","SOLUSD",1722090684663,30.3749,186.05,185.98,5.3769]
["bitfinex","SOLUSD",1722090684865,20.0,186.04,185.98,5.3769]
["bitfinex","SOLUSD",1722090685183,13.4353,186.08,185.93,1.07523483]
["bitfinex","SOLUSD",1722090685184,5.3746,186.07,185.93,1.07523483]
["bitfinex","SOLUSD",1722090685691,16.271,186.1,185.93,1.07523483]
["bitfinex","SOLUSD",1722090685876,26.07353351,186.08,185.94,0.34]
["bitfinex","SOLUSD",1722090686078,25.0,186.05,185.94,0.34]
["bitfinex","SOLUSD",1722090686260,5.3757,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090686583,25.0,186.05,185.95,5.3777]
["bitfinex","SOLUSD",1722090686584,5.3757,186.03,185.95,5.3777]
["bitfinex","SOLUSD",1722090686789,5.3757,186.03,185.95,6.4529026]
["bitfinex","SOLUSD",1722090686985,5.3758,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090687286,5.3758,186.02,185.92,7.46624529]
["bitfinex","SOLUSD",1722090687287,5.376,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090687586,5.3763,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090687958,5.3763,186.0,185.92,6.391]
["bitfinex","SOLUSD",1722090688309,5.3763,186.01,185.93,5.3783]
["bitfinex","SOLUSD",1722090688594,5.3763,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090688809,25.0,186.05,185.96,5.3774]
["bitfinex","SOLUSD",1722090688810,5.3757,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090688963,20.0,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722090689164,20.0,186.02,185.92,6.391]
["bitfinex","SOLUSD",1722090689392,5.3763,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090689595,5.3763,186.0,185.95,45.0]
["bitfinex","SOLUSD",1722090690292,5.376,186.02,185.95,50.3777]
["bitfinex","SOLUSD",1722090690470,28.16,186.06,185.97,5.3771]
["bitfinex","SOLUSD",1722090690664,28.16,186.06,185.95,50.3775]
["bitfinex","SOLUSD",1722090690665,5.3756,186.03,185.95,50.3775]
["bitfinex","SOLUSD",1722090690871,5.3756,186.03,185.96,5.3773]
["bitfinex","SOLUSD",1722090691167,5.375,186.05,185.99,5.3765]
["bitfinex","SOLUSD",1722090691375,5.3746,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722090691581,5.3746,186.06,185.93,0.17]
["bitfinex","SOLUSD",1722090691582,5.3752,186.04,185.97,5.3769]
["bitfinex","SOLUSD",1722090691785,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090692169,1.07353351,186.08,185.93,1.24504091]
["bitfinex","SOLUSD",1722090692382,13.4366,186.06,185.94,0.17]
["bitfinex","SOLUSD",1722090692577,1.07353351,186.05,185.94,0.17]
["bitfinex","SOLUSD",1722090692875,13.4366,186.06,185.94,0.17]
["bitfinex","SOLUSD",1722090692876,5.3755,186.03,185.96,5.3773]
["bitfinex","SOLUSD",1722090693193,5.3749,186.05,185.98,5.3766]
["bitfinex","SOLUSD",1722090693769,5.3752,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722090693984,6.1008,186.09,185.98,5.3766]
["bitfinex","SOLUSD",1722090694165,5.3752,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722090694779,1.07353351,186.08,185.94,0.17]
["bitfinex","SOLUSD",1722090695073,1.07353351,186.07,185.93,0.17]
["bitfinex","SOLUSD",1722090695273,5.376,186.02,185.93,0.17]
["bitfinex","SOLUSD",1722090695499,5.3761,186.01,185.93,0.17]
["bitfinex","SOLUSD",1722090695880,5.3761,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090696307,5.3761,186.01,185.93,0.17]
["bitfinex","SOLUSD",1722090696308,5.3761,186.01,185.96,45.0]
["bitfinex","SOLUSD",1722090696587,5.3761,186.01,185.92,6.391]
["bitfinex","SOLUSD",1722090696588,5.3766,185.99,185.92,5.3784]
["bitfinex","SOLUSD",1722090696888,28.16,186.03,185.89,16.0627]
["bitfinex","SOLUSD",1722090696889,5.3763,186.0,185.93,5.3782]
["bitfinex","SOLUSD",1722090697488,5.3777,185.96,185.89,5.3792]
["bitfinex","SOLUSD",1722090697699,1.07353351,185.99,185.88,5.3796]
["bitfinex","SOLUSD",1722090697700,5.3781,185.94,185.88,5.3796]
["bitfinex","SOLUSD",1722090697998,28.16,185.99,185.84,22.68749454]
["bitfinex","SOLUSD",1722090698202,21.3073,186.05,185.96,5.3774]
["bitfinex","SOLUSD",1722090698503,21.3073,186.05,185.85,1.07550984]
["bitfinex","SOLUSD",1722090698504,5.3758,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090698680,5.3758,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090698875,5.374,186.08,185.88,16.18]
["bitfinex","SOLUSD",1722090699080,5.374,186.08,186.01,5.3759]
["bitfinex","SOLUSD",1722090699477,21.3073,186.11,185.91,1.07498045]
["bitfinex","SOLUSD",1722090699683,5.3754,186.04,185.98,5.3768]
["bitfinex","SOLUSD",1722090699998,1.07353351,186.09,185.92,0.34]
["bitfinex","SOLUSD",1722090700305,13.4357,186.08,185.93,1.0752705]
["bitfinex","SOLUSD",1722090700481,5.3751,186.04,185.94,0.17]
["bitfinex","SOLUSD",1722090700682,5.3751,186.04,185.94,45.17]
["bitfinex","SOLUSD",1722090701203,5.3751,186.04,185.98,5.3769]
["bitfinex","SOLUSD",1722090701497,5.3755,186.03,185.97,5.3772]
["bitfinex","SOLUSD",1722090701707,5.3763,186.0,185.94,50.3779]
["bitfinex","SOLUSD",1722090702000,13.4372,186.05,185.95,5.3777]
["bitfinex","SOLUSD",1722090702173,5.3758,186.02,185.95,5.3777]
["bitfinex","SOLUSD",1722090702379,5.3758,186.02,185.92,1.07541535]
["bitfinex","SOLUSD",1722090702380,5.3761,186.01,185.94,5.378]
["bitfinex","SOLUSD",1722090702995,5.3764,186.0,185.92,5.3783]
["bitfinex","SOLUSD",1722090703169,1.07353351,186.03,185.93,5.3783]
["bitfinex","SOLUSD",1722090703170,5.3767,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090703382,20.0,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722090703383,5.374,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722090703580,15.2065,186.13,186.01,5.376]
["bitfinex","SOLUSD",1722090703581,5.3745,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722090703894,11.474,186.11,186.04,5.3749]
["bitfinex","SOLUSD",1722090704218,5.3738,186.09,186.02,5.3757]
["bitfinex","SOLUSD",1722090704526,11.4741,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722090704687,6.1008,186.11,186.03,1.07488899]
["bitfinex","SOLUSD",1722090705015,5.3729,186.12,186.05,5.3748]
["bitfinex","SOLUSD",1722090705192,20.5791,186.13,186.06,50.3745]
["bitfinex","SOLUSD",1722090705388,15.2065,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722090705589,15.2065,186.13,186.08,1.07470943]
["bitfinex","SOLUSD",1722090705805,15.2065,186.13,186.01,0.17]
["bitfinex","SOLUSD",1722090705806,6.1008,186.15,186.01,1.24460475]
["bitfinex","SOLUSD",1722090706110,11.4728,186.15,186.02,0.17]
["bitfinex","SOLUSD",1722090706315,11.4728,186.15,186.02,1.24460845]
["bitfinex","SOLUSD",1722090706499,6.1008,186.15,186.09,5.3735]
["bitfinex","SOLUSD",1722090706829,11.4728,186.15,186.08,5.374]
["bitfinex","SOLUSD",1722090707117,6.1008,186.15,186.09,5.3735]
["bitfinex","SOLUSD",1722090707315,6.1008,186.15,186.08,5.374]
["bitfinex","SOLUSD",1722090707505,5.3723,186.14,186.07,5.3742]
["bitfinex","SOLUSD",1722090707695,6.1008,186.15,186.05,5.3746]
["bitfinex","SOLUSD",1722090707696,5.3726,186.13,186.05,5.3746]
["bitfinex","SOLUSD",1722090707886,5.3732,186.11,186.04,5.3751]
["bitfinex","SOLUSD",1722090708093,5.3734,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1722090708295,5.3734,186.1,186.05,45.0]
["bitfinex","SOLUSD",1722090708496,5.374,186.08,186.03,0.17]
["bitfinex","SOLUSD",1722090708716,1.07353351,186.14,185.99,1.07494576]
["bitfinex","SOLUSD",1722090709025,5.3744,186.07,185.92,17.25492003]
["bitfinex","SOLUSD",1722090709208,20.0,186.14,186.05,5.3747]
["bitfinex","SOLUSD",1722090709410,5.3734,186.1,186.03,5.3754]
["bitfinex","SOLUSD",1722090709641,5.3738,186.09,186.01,5.3757]
["bitfinex","SOLUSD",1722090709804,5.3738,186.09,185.99,1.07480655]
["bitfinex","SOLUSD",1722090710007,5.3738,186.09,186.01,5.3757]
["bitfinex","SOLUSD",1722090710325,5.3732,186.11,186.04,5.3751]
["bitfinex","SOLUSD",1722090710493,5.3732,186.11,186.05,5.3748]
["bitfinex","SOLUSD",1722090710697,5.3735,186.1,186.02,45.17]
["bitfinex","SOLUSD",1722090710922,5.3735,186.1,186.03,6.45026914]
["bitfinex","SOLUSD",1722090711126,5.3737,186.09,186.03,5.3754]
["bitfinex","SOLUSD",1722090711499,5.3731,186.12,186.05,5.3748]
["bitfinex","SOLUSD",1722090711799,5.3732,186.11,186.04,5.3749]
["bitfinex","SOLUSD",1722090712423,5.3727,186.13,186.05,45.0]
["bitfinex","SOLUSD",1722090712619,5.3727,186.13,186.03,1.244735]
["bitfinex","SOLUSD",1722090712924,5.3734,186.11,186.04,5.3749]
["bitfinex","SOLUSD",1722090713232,5.3737,186.09,186.02,50.3757]
["bitfinex","SOLUSD",1722090713403,5.3741,186.08,186.02,50.3757]
["bitfinex","SOLUSD",1722090713603,25.01,186.1,185.97,15.2344]
["bitfinex","SOLUSD",1722090713926,16.6072,186.09,185.98,5.3768]
["bitfinex","SOLUSD",1722090714120,5.3749,186.05,185.98,5.3768]
["bitfinex","SOLUSD",1722090714517,5.3744,186.07,185.94,1.07517924]
["bitfinex","SOLUSD",1722090714702,20.0,186.06,185.94,1.07517924]
["bitfinex","SOLUSD",1722090715220,25.3746,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722090715408,5.3746,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722090716929,25.3742,186.08,186.01,5.3759]
["bitfinex","SOLUSD",1722090717228,20.0,186.08,186.0,5.3762]
["bitfinex","SOLUSD",1722090717605,20.0,186.08,186.01,5.376]
["bitfinex","SOLUSD",1722090717929,20.0,186.08,185.94,1.07517924]
["bitfinex","SOLUSD",1722090717930,5.3748,186.06,185.99,5.3765]
["bitfinex","SOLUSD",1722090718105,5.3748,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722090718316,5.3748,186.06,186.0,50.3763]
["bitfinex","SOLUSD",1722090719320,5.3748,186.06,186.0,45.0]
["bitfinex","SOLUSD",1722090719932,5.3734,186.1,186.01,0.17]
["bitfinex","SOLUSD",1722090720138,17.68073351,186.14,186.03,5.3754]
["bitfinex","SOLUSD",1722090720139,5.3737,186.09,186.03,5.3754]
["bitfinex","SOLUSD",1722090720439,5.3737,186.09,186.02,5.3757]
["bitfinex","SOLUSD",1722090720649,16.6072,186.14,186.0,45.0]
["bitfinex","SOLUSD",1722090720650,5.3743,186.07,186.0,45.0]
["bitfinex","SOLUSD",1722090720820,38.4422,186.12,186.0,45.0]
["bitfinex","SOLUSD",1722090720821,5.3739,186.09,186.02,5.3756]
["bitfinex","SOLUSD",1722090721019,1.07353351,186.09,186.0,45.0]
["bitfinex","SOLUSD",1722090721225,5.3735,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1722090721544,20.0,186.09,186.0,45.0]
["bitfinex","SOLUSD",1722090721733,5.3746,186.06,186.0,50.3761]
["bitfinex","SOLUSD",1722090722139,20.0,186.11,186.0,45.0]
["bitfinex","SOLUSD",1722090722329,5.3728,186.12,186.01,1.24488947]
["bitfinex","SOLUSD",1722090722648,17.68073351,186.14,186.01,1.24489023]
["bitfinex","SOLUSD",1722090722948,5.3729,186.12,186.06,5.3743]
["bitfinex","SOLUSD",1722090723517,16.6072,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722090723946,16.6072,186.14,186.09,5.3736]
["bitfinex","SOLUSD",1722090724117,11.473,186.15,186.09,5.3736]
["bitfinex","SOLUSD",1722090724724,6.1008,186.15,186.03,1.07462716]
["bitfinex","SOLUSD",1722090725046,6.1008,186.15,186.08,5.3737]
["bitfinex","SOLUSD",1722090725752,11.4728,186.15,186.08,5.3737]
["bitfinex","SOLUSD",1722090726859,5.372,186.15,186.08,5.3737]
["bitfinex","SOLUSD",1722090727027,16.6072,186.18,186.11,5.3731]
["bitfinex","SOLUSD",1722090727028,21.9784,186.18,186.11,5.3731]
["bitfinex","SOLUSD",1722090727224,5.3714,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722090727429,5.3717,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722090727624,5.3723,186.14,186.07,5.374]
["bitfinex","SOLUSD",1722090727824,5.3723,186.14,186.08,45.0]
["bitfinex","SOLUSD",1722090728560,5.3723,186.14,186.08,50.3739]
["bitfinex","SOLUSD",1722090728930,5.3726,186.13,186.02,15.0136]
["bitfinex","SOLUSD",1722090729126,5.3726,186.13,186.03,65.34]
["bitfinex","SOLUSD",1722090729446,1.07353351,186.16,186.05,5.3748]
["bitfinex","SOLUSD",1722090729447,5.3729,186.12,186.05,5.3748]
["bitfinex","SOLUSD",1722090729650,1.07353351,186.11,186.04,5.3751]
["bitfinex","SOLUSD",1722090729850,6.44673351,186.11,186.04,5.3751]
["bitfinex","SOLUSD",1722090730156,1.07353351,186.1,186.03,5.3753]
["bitfinex","SOLUSD",1722090730348,21.07353351,186.11,185.97,176.67232044]
["bitfinex","SOLUSD",1722090730738,21.07353351,186.11,186.0,5.376]
["bitfinex","SOLUSD",1722090730739,16.2622,186.08,186.0,5.376]
["bitfinex","SOLUSD",1722090730942,5.3743,186.07,186.0,5.376]
["bitfinex","SOLUSD",1722090731135,5.3743,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722090731136,6.44783351,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722090731332,5.3743,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722090731652,5.3744,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722090731823,21.6362,186.08,186.01,5.376]
["bitfinex","SOLUSD",1722090733429,16.2622,186.08,185.99,5.3764]
["bitfinex","SOLUSD",1722090733630,16.2622,186.08,186.0,5.3762]
["bitfinex","SOLUSD",1722090734156,5.3743,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722090734335,21.6362,186.08,186.01,5.376]
["bitfinex","SOLUSD",1722090735252,16.2622,186.08,185.96,7.31893954]
["bitfinex","SOLUSD",1722090735440,16.2622,186.08,186.02,45.0]
["bitfinex","SOLUSD",1722090735646,16.2622,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1722090736433,5.3749,186.05,185.97,0.17]
["bitfinex","SOLUSD",1722090736653,5.3748,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722090737156,6.44783351,186.07,186.0,5.3762]
["bitfinex","SOLUSD",1722090737354,6.44783351,186.07,185.98,5.3766]
["bitfinex","SOLUSD",1722090737355,1.07353351,186.07,185.98,5.3766]
["bitfinex","SOLUSD",1722090737566,21.07353351,186.07,185.97,45.0]
["bitfinex","SOLUSD",1722090737858,21.07353351,186.07,186.0,5.3763]
["bitfinex","SOLUSD",1722090738031,21.07353351,186.07,186.01,5.3759]
["bitfinex","SOLUSD",1722090738735,20.0,186.07,186.01,5.3759]
["bitfinex","SOLUSD",1722090739051,26.44803351,186.07,186.0,5.3762]
["bitfinex","SOLUSD",1722090739247,5.3747,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722090739436,6.6432,186.05,185.91,6.2438]
["bitfinex","SOLUSD",1722090739634,5.3757,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090739863,6.44933351,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090740047,1.07353351,186.01,185.94,5.3777]
["bitfinex","SOLUSD",1722090740562,20.0,186.02,185.88,17.65563844]
["bitfinex","SOLUSD",1722090740742,21.07353351,186.04,185.88,17.65563844]
["bitfinex","SOLUSD",1722090740948,5.3757,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090741141,20.0,186.02,185.97,5.377]
["bitfinex","SOLUSD",1722090741356,20.0,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090741737,25.3758,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090741936,20.0,186.02,185.88,16.5801]
["bitfinex","SOLUSD",1722090742156,5.3766,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090742663,1.07353351,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090742966,25.01,186.02,185.93,5.3783]
["bitfinex","SOLUSD",1722090743258,5.3766,186.0,185.94,5.378]
["bitfinex","SOLUSD",1722090743566,6.45013351,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090743761,1.07353351,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722090743931,1.07353351,185.98,185.86,31.2538]
["bitfinex","SOLUSD",1722090743932,22.71273351,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090744135,22.71273351,185.98,185.92,5.3785]
["bitfinex","SOLUSD",1722090744439,17.33573351,185.98,185.84,2.44525692]
["bitfinex","SOLUSD",1722090744741,21.6391,185.98,185.91,5.3787]
["bitfinex","SOLUSD",1722090744941,21.6391,185.98,185.92,5.3785]
["bitfinex","SOLUSD",1722090745661,21.6391,185.98,185.91,5.3789]
["bitfinex","SOLUSD",1722090746335,6.6432,186.05,185.92,66.2457006]
["bitfinex","SOLUSD",1722090746557,6.6432,186.05,186.02,5.3757]
["bitfinex","SOLUSD",1722090746957,15.9981,186.06,185.93,26.08515028]
["bitfinex","SOLUSD",1722090747163,6.4582,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722090747369,6.4582,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722090748238,11.8319,186.09,185.96,1.0749603]
["bitfinex","SOLUSD",1722090748459,7.53173351,186.09,185.97,0.34]
["bitfinex","SOLUSD",1722090748877,7.53173351,186.09,185.97,45.34]
["bitfinex","SOLUSD",1722090749181,5.3741,186.08,185.98,20.0]
["bitfinex","SOLUSD",1722090749378,5.3741,186.08,185.99,45.17]
["bitfinex","SOLUSD",1722090749588,5.3741,186.08,186.01,5.3758]
["bitfinex","SOLUSD",1722090750464,5.3744,186.07,186.01,5.3758]
["bitfinex","SOLUSD",1722090750679,6.44793351,186.07,186.01,5.3758]
["bitfinex","SOLUSD",1722090750980,5.3746,186.06,186.0,5.3762]
["bitfinex","SOLUSD",1722090751354,1.07353351,186.05,186.0,5.3762]
["bitfinex","SOLUSD",1722090751561,5.3749,186.05,185.98,5.3766]
["bitfinex","SOLUSD",1722090751750,6.44813351,186.06,185.99,5.3764]
["bitfinex","SOLUSD",1722090751954,6.44813351,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722090752178,6.44813351,186.06,185.99,5.3765]
["bitfinex","SOLUSD",1722090752554,6.44813351,186.06,185.91,1.07518501]
["bitfinex","SOLUSD",1722090752555,1.07353351,186.06,185.91,1.07518501]
["bitfinex","SOLUSD",1722090752757,25.01,186.05,185.95,5.3776]
["bitfinex","SOLUSD",1722090752956,5.3758,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090753181,21.07353351,186.04,185.96,5.3774]
["bitfinex","SOLUSD",1722090753182,5.3755,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722090753382,1.07353351,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722090753559,5.3766,186.0,185.88,16.6503]
["bitfinex","SOLUSD",1722090753765,21.07353351,185.99,185.84,41.6603]
["bitfinex","SOLUSD",1722090753989,1.07353351,185.98,185.84,16.6503]
["bitfinex","SOLUSD",1722090754284,5.3778,185.95,185.84,16.6503]
["bitfinex","SOLUSD",1722090754490,1.07353351,185.94,185.82,23.0049]
["bitfinex","SOLUSD",1722090754659,5.3786,185.93,185.86,5.3803]
["bitfinex","SOLUSD",1722090754863,5.3786,185.93,185.78,6.3546]
["bitfinex","SOLUSD",1722090754864,6.4582,185.91,185.78,6.3546]
["bitfinex","SOLUSD",1722090755062,6.4582,185.91,185.86,5.3803]
["bitfinex","SOLUSD",1722090755492,6.4582,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090756970,5.3795,185.89,185.82,5.3815]
["bitfinex","SOLUSD",1722090757288,6.4582,185.91,185.77,16.6503]
["bitfinex","SOLUSD",1722090757461,25.3795,185.9,185.82,5.3814]
["bitfinex","SOLUSD",1722090757667,1.07353351,185.89,185.74,7.43080935]
["bitfinex","SOLUSD",1722090757885,45.01,185.9,185.74,7.43080935]
["bitfinex","SOLUSD",1722090758507,50.3892,185.9,185.83,5.3812]
["bitfinex","SOLUSD",1722090758992,5.3795,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1722090759173,45.01,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722090759368,45.01,185.9,185.74,23.60080935]
["bitfinex","SOLUSD",1722090759369,50.3892,185.9,185.74,23.60080935]
["bitfinex","SOLUSD",1722090759573,5.3796,185.89,185.83,5.3809]
["bitfinex","SOLUSD",1722090759787,45.01,185.9,185.83,5.3809]
["bitfinex","SOLUSD",1722090760106,6.45333351,185.89,185.82,5.3813]
["bitfinex","SOLUSD",1722090760597,5.3798,185.88,185.82,5.3813]
["bitfinex","SOLUSD",1722090760981,5.3802,185.87,185.75,0.34]
["bitfinex","SOLUSD",1722090761291,45.01,185.9,185.75,20.34]
["bitfinex","SOLUSD",1722090761292,5.3798,185.88,185.75,20.34]
["bitfinex","SOLUSD",1722090761474,5.3798,185.88,185.82,5.3815]
["bitfinex","SOLUSD",1722090761990,5.3798,185.88,185.75,20.34]
["bitfinex","SOLUSD",1722090762494,5.3798,185.88,185.76,45.0]
["bitfinex","SOLUSD",1722090762701,6.45333351,185.88,185.77,20.17]
["bitfinex","SOLUSD",1722090762871,5.3802,185.87,185.81,5.3816]
["bitfinex","SOLUSD",1722090763076,5.3802,185.87,185.78,45.0]
["bitfinex","SOLUSD",1722090763077,1.07353351,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722090763481,1.07353351,185.85,185.79,5.3824]
["bitfinex","SOLUSD",1722090763680,41.0081,185.84,185.69,166.44682044]
["bitfinex","SOLUSD",1722090763887,6.4582,185.81,185.68,16.6503]
["bitfinex","SOLUSD",1722090764414,6.4582,185.81,185.69,1.07658409]
["bitfinex","SOLUSD",1722090764778,6.4582,185.81,185.76,5.383]
["bitfinex","SOLUSD",1722090765090,6.4582,185.81,185.77,4.3829]
["bitfinex","SOLUSD",1722090765298,6.4582,185.81,185.76,5.3832]
["bitfinex","SOLUSD",1722090765998,6.4582,185.81,185.76,4.3832]
["bitfinex","SOLUSD",1722090766788,5.3829,185.78,185.66,1.07662391]
["bitfinex","SOLUSD",1722090767199,5.3833,185.76,185.7,5.3849]
["bitfinex","SOLUSD",1722090767492,16.10423351,185.76,185.69,5.3853]
["bitfinex","SOLUSD",1722090767690,5.3838,185.74,185.68,5.3855]
["bitfinex","SOLUSD",1722090768007,6.45733351,185.74,185.67,5.3857]
["bitfinex","SOLUSD",1722090768177,5.3853,185.69,185.63,5.3868]
["bitfinex","SOLUSD",1722090768384,15.0307,185.7,185.59,0.7720348]
["bitfinex","SOLUSD",1722090768582,16.10423351,185.7,185.63,5.3868]
["bitfinex","SOLUSD",1722090768784,20.0,185.69,185.63,5.3868]
["bitfinex","SOLUSD",1722090769004,25.3854,185.69,185.62,5.3873]
["bitfinex","SOLUSD",1722090769194,20.0,185.69,185.59,0.7720348]
["bitfinex","SOLUSD",1722090769394,20.0,185.69,185.61,5.3876]
["bitfinex","SOLUSD",1722090769395,5.3859,185.67,185.61,5.3876]
["bitfinex","SOLUSD",1722090769596,1.07353351,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722090769790,5.3866,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090770085,5.3862,185.66,185.59,6.1600348]
["bitfinex","SOLUSD",1722090770291,5.3862,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722090770292,5.3865,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090770482,1.07353351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722090770711,5.3865,185.65,185.59,6.1601348]
["bitfinex","SOLUSD",1722090770916,5.3871,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722090771089,1.07353351,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722090772292,20.0,185.69,185.62,5.3873]
["bitfinex","SOLUSD",1722090772293,1.07353351,185.67,185.62,5.3873]
["bitfinex","SOLUSD",1722090772607,5.386,185.67,185.6,5.3877]
["bitfinex","SOLUSD",1722090772810,25.3862,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722090773309,5.3866,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722090773485,1.07353351,185.65,185.59,6.1600348]
["bitfinex","SOLUSD",1722090773688,20.0,185.69,185.59,0.7720348]
["bitfinex","SOLUSD",1722090774009,15.0307,185.7,185.59,0.7720348]
["bitfinex","SOLUSD",1722090774221,15.0307,185.7,185.6,0.34]
["bitfinex","SOLUSD",1722090774516,15.0307,185.7,185.61,1.07722341]
["bitfinex","SOLUSD",1722090774698,16.10423351,185.7,185.59,0.7720348]
["bitfinex","SOLUSD",1722090775086,15.0307,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1722090775392,15.0307,185.7,185.67,5.3858]
["bitfinex","SOLUSD",1722090775595,6.2668,185.72,185.69,5.3852]
["bitfinex","SOLUSD",1722090775792,6.2668,185.72,185.59,1.84928124]
["bitfinex","SOLUSD",1722090775982,6.2668,185.72,185.6,0.34]
["bitfinex","SOLUSD",1722090776185,22.37103351,185.81,185.61,1.07707869]
["bitfinex","SOLUSD",1722090776387,22.37103351,185.81,185.75,5.3834]
["bitfinex","SOLUSD",1722090776388,21.2975,185.81,185.75,5.3834]
["bitfinex","SOLUSD",1722090776721,5.3821,185.8,185.73,5.3839]
["bitfinex","SOLUSD",1722090776918,1.07353351,185.79,185.63,1.07669612]
["bitfinex","SOLUSD",1722090777085,5.3835,185.76,185.68,5.3855]
["bitfinex","SOLUSD",1722090777295,1.07353351,185.75,185.66,5.3861]
["bitfinex","SOLUSD",1722090777789,5.3838,185.74,185.67,5.3857]
["bitfinex","SOLUSD",1722090778116,21.07353351,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722090778702,25.3842,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722090779001,5.3845,185.72,185.66,5.3861]
["bitfinex","SOLUSD",1722090779309,21.07353351,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722090779487,1.07353351,185.77,185.61,1.0771838]
["bitfinex","SOLUSD",1722090779695,1.07353351,185.79,185.62,0.17]
["bitfinex","SOLUSD",1722090779899,22.37103351,185.81,185.63,1.07692149]
["bitfinex","SOLUSD",1722090780214,21.2975,185.81,185.64,0.34]
["bitfinex","SOLUSD",1722090780402,26.6793,185.81,185.75,5.3834]
["bitfinex","SOLUSD",1722090780707,26.6793,185.81,185.65,1.07666758]
["bitfinex","SOLUSD",1722090780912,21.2975,185.81,185.66,0.34]
["bitfinex","SOLUSD",1722090781088,6.2668,185.81,185.68,6.2267]
["bitfinex","SOLUSD",1722090781291,1.07353351,185.8,185.66,0.17]
["bitfinex","SOLUSD",1722090781494,6.2668,185.81,185.66,46.07688797]
["bitfinex","SOLUSD",1722090781714,6.2668,185.81,185.77,5.3828]
["bitfinex","SOLUSD",1722090782023,6.2668,185.81,185.75,5.3833]
["bitfinex","SOLUSD",1722090782191,6.2668,185.81,185.68,1.07659947]
["bitfinex","SOLUSD",1722090782396,21.2975,185.86,185.79,5.3823]
["bitfinex","SOLUSD",1722090782914,1.07353351,185.85,185.76,5.383]
["bitfinex","SOLUSD",1722090783219,5.3823,185.8,185.73,5.384]
["bitfinex","SOLUSD",1722090783623,5.3817,185.82,185.69,0.17]
["bitfinex","SOLUSD",1722090783911,22.37103351,185.86,185.77,5.3827]
["bitfinex","SOLUSD",1722090784216,5.3813,185.83,185.69,21.41668449]
["bitfinex","SOLUSD",1722090784388,25.3815,185.82,185.75,5.3833]
["bitfinex","SOLUSD",1722090784589,5.3815,185.82,185.75,5.3833]
["bitfinex","SOLUSD",1722090784814,21.07353351,185.85,185.7,45.0]
["bitfinex","SOLUSD",1722090784815,5.3821,185.8,185.73,5.3838]
["bitfinex","SOLUSD",1722090785020,5.3818,185.81,185.74,5.3836]
["bitfinex","SOLUSD",1722090785212,21.2975,185.86,185.71,1.07663844]
["bitfinex","SOLUSD",1722090785392,21.2975,185.86,185.72,1.41638599]
["bitfinex","SOLUSD",1722090785593,21.2975,185.86,185.81,5.3816]
["bitfinex","SOLUSD",1722090786025,6.2668,185.86,185.81,5.3815]
["bitfinex","SOLUSD",1722090786317,21.7616,185.91,185.85,5.3804]
["bitfinex","SOLUSD",1722090786491,27.1405,185.91,185.84,5.3809]
["bitfinex","SOLUSD",1722090786916,5.3792,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722090787093,21.7616,185.91,185.85,5.3804]
["bitfinex","SOLUSD",1722090787094,27.1405,185.91,185.85,5.3804]
["bitfinex","SOLUSD",1722090787293,21.7616,185.91,185.85,5.3804]
["bitfinex","SOLUSD",1722090787493,27.1407,185.91,185.84,5.3808]
["bitfinex","SOLUSD",1722090787695,27.1407,185.91,185.75,1.07607722]
["bitfinex","SOLUSD",1722090787696,20.0,185.9,185.75,1.07607722]
["bitfinex","SOLUSD",1722090787900,20.0,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722090788192,21.7616,185.91,185.86,5.3802]
["bitfinex","SOLUSD",1722090788398,21.7616,185.91,185.87,5.3798]
["bitfinex","SOLUSD",1722090788701,5.3792,185.91,185.76,1.41607843]
["bitfinex","SOLUSD",1722090788918,5.3792,185.91,185.77,1.07608538]
["bitfinex","SOLUSD",1722090789117,5.3786,185.93,185.78,0.34]
["bitfinex","SOLUSD",1722090789414,5.3787,185.92,185.86,5.3802]
["bitfinex","SOLUSD",1722090789625,1.07353351,185.95,185.79,1.07603012]
["bitfinex","SOLUSD",1722090789797,5.38,185.88,185.78,0.17]
["bitfinex","SOLUSD",1722090789998,1.07353351,185.92,185.74,6.4291]
["bitfinex","SOLUSD",1722090790201,5.3804,185.86,185.8,5.3818]
["bitfinex","SOLUSD",1722090790415,5.3798,185.88,185.74,7.50545775]
["bitfinex","SOLUSD",1722090790616,5.3789,185.91,185.84,5.3807]
["bitfinex","SOLUSD",1722090790797,1.07353351,185.92,185.85,5.3805]
["bitfinex","SOLUSD",1722090790798,5.3786,185.92,185.85,5.3805]
["bitfinex","SOLUSD",1722090791001,20.0,185.91,185.85,5.3805]
["bitfinex","SOLUSD",1722090791213,20.0,185.91,185.74,7.50545775]
["bitfinex","SOLUSD",1722090791214,25.379,185.91,185.83,5.3809]
["bitfinex","SOLUSD",1722090791414,25.379,185.91,185.84,5.3808]
["bitfinex","SOLUSD",1722090791415,5.3793,185.9,185.84,5.3808]
["bitfinex","SOLUSD",1722090791598,20.0,185.91,185.74,23.67545775]
["bitfinex","SOLUSD",1722090791913,20.0,185.95,185.75,81.51]
["bitfinex","SOLUSD",1722090792106,1.07353351,185.94,185.76,1.07590107]
["bitfinex","SOLUSD",1722090792311,1.07353351,185.94,185.75,65.0]
["bitfinex","SOLUSD",1722090792312,5.3792,185.9,185.84,5.3806]
["bitfinex","SOLUSD",1722090792508,1.07353351,185.94,185.84,5.3806]
["bitfinex","SOLUSD",1722090792711,5.3789,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090793100,5.3786,185.93,185.77,1.07619219]
["bitfinex","SOLUSD",1722090793304,5.3783,185.93,185.87,5.3798]
["bitfinex","SOLUSD",1722090793519,11.6382,185.96,185.9,5.3789]
["bitfinex","SOLUSD",1722090793735,11.6382,185.96,185.77,1.07619219]
["bitfinex","SOLUSD",1722090793913,11.6382,185.96,185.78,0.34]
["bitfinex","SOLUSD",1722090794243,11.6382,185.96,185.79,1.07589553]
["bitfinex","SOLUSD",1722090794447,6.2607,185.96,185.8,1.41589584]
["bitfinex","SOLUSD",1722090794815,6.2607,185.96,185.91,5.3787]
["bitfinex","SOLUSD",1722090795321,6.2607,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1722090795618,5.3783,185.94,185.87,5.3798]
["bitfinex","SOLUSD",1722090796026,1.07353351,185.94,185.8,1.41589584]
["bitfinex","SOLUSD",1722090796224,5.3786,185.93,185.85,5.3803]
["bitfinex","SOLUSD",1722090796424,6.2607,185.96,185.85,5.3803]
["bitfinex","SOLUSD",1722090796425,6.45223351,185.92,185.85,5.3803]
["bitfinex","SOLUSD",1722090796733,5.3787,185.92,185.85,5.3803]
["bitfinex","SOLUSD",1722090796914,5.3783,185.94,185.88,5.3797]
["bitfinex","SOLUSD",1722090797131,6.2607,185.96,185.89,5.3792]
["bitfinex","SOLUSD",1722090797346,20.0,185.95,185.89,5.3792]
["bitfinex","SOLUSD",1722090798147,20.0,185.95,185.8,1.41596161]
["bitfinex","SOLUSD",1722090798325,21.07353351,185.95,185.76,1.07592042]
["bitfinex","SOLUSD",1722090798639,21.07353351,185.95,185.75,16.17]
["bitfinex","SOLUSD",1722090798640,5.3791,185.91,185.85,5.3805]
["bitfinex","SOLUSD",1722090798845,21.07353351,185.95,185.87,5.38]
["bitfinex","SOLUSD",1722090799028,21.07353351,185.95,185.86,5.3803]
["bitfinex","SOLUSD",1722090799029,5.3787,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090799219,21.07353351,185.95,185.77,1.07609028]
["bitfinex","SOLUSD",1722090799220,5.3792,185.9,185.77,1.07609028]
["bitfinex","SOLUSD",1722090799815,5.3792,185.9,185.74,6.4291]
["bitfinex","SOLUSD",1722090799816,1.07353351,185.89,185.74,6.4291]
["bitfinex","SOLUSD",1722090800544,1.07353351,185.89,185.74,7.50537667]
["bitfinex","SOLUSD",1722090800735,1.07353351,185.89,185.79,5.3823]
["bitfinex","SOLUSD",1722090801044,5.3807,185.85,185.79,5.3823]
["bitfinex","SOLUSD",1722090801422,6.45423351,185.85,185.79,5.3823]
["bitfinex","SOLUSD",1722090801617,5.3807,185.85,185.79,5.3823]
["bitfinex","SOLUSD",1722090801821,6.45423351,185.85,185.79,5.3823]
["bitfinex","SOLUSD",1722090802137,6.45423351,185.85,185.78,5.3826]
["bitfinex","SOLUSD",1722090802845,1.07353351,185.85,185.69,6.4291]
["bitfinex","SOLUSD",1722090803048,1.07353351,185.85,185.76,5.3831]
["bitfinex","SOLUSD",1722090803049,5.3815,185.82,185.76,5.3831]
["bitfinex","SOLUSD",1722090803229,6.45543351,185.81,185.74,5.3836]
["bitfinex","SOLUSD",1722090803540,6.45543351,185.81,185.75,5.3834]
["bitfinex","SOLUSD",1722090803729,5.3822,185.8,185.69,6.4291]
["bitfinex","SOLUSD",1722090803927,5.3819,185.81,185.74,5.3836]
["bitfinex","SOLUSD",1722090804238,1.07353351,185.8,185.74,5.3836]
["bitfinex","SOLUSD",1722090804428,1.07353351,185.79,185.74,5.3836]
["bitfinex","SOLUSD",1722090804747,6.2607,185.86,185.68,1.07668337]
["bitfinex","SOLUSD",1722090804748,5.381,185.84,185.68,1.07668337]
["bitfinex","SOLUSD",1722090805049,20.0,185.83,185.68,1.07668337]
["bitfinex","SOLUSD",1722090805648,25.3807,185.85,185.68,1.07668337]
["bitfinex","SOLUSD",1722090805852,20.0,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722090806827,20.0,185.85,185.79,5.3824]
["bitfinex","SOLUSD",1722090807143,5.3809,185.84,185.7,1.07641684]
["bitfinex","SOLUSD",1722090807339,5.3809,185.84,185.71,0.34]
["bitfinex","SOLUSD",1722090807530,5.3809,185.84,185.72,1.07641535]
["bitfinex","SOLUSD",1722090807730,5.3809,185.84,185.73,0.17]
["bitfinex","SOLUSD",1722090807949,11.6413,185.86,185.8,5.3818]
["bitfinex","SOLUSD",1722090808131,6.2607,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1722090808335,5.3807,185.85,185.79,5.3824]
["bitfinex","SOLUSD",1722090808544,6.2607,185.86,185.73,1.24641385]
["bitfinex","SOLUSD",1722090808736,6.2607,185.86,185.82,5.3813]
["bitfinex","SOLUSD",1722090809342,6.2607,185.86,185.74,0.17]
["bitfinex","SOLUSD",1722090809644,1.07353351,185.85,185.73,0.17]
["bitfinex","SOLUSD",1722090809822,1.07353351,185.85,185.8,5.3818]
["bitfinex","SOLUSD",1722090810024,11.6413,185.86,185.8,5.3818]
["bitfinex","SOLUSD",1722090810262,6.2607,185.86,185.73,1.24641873]
["bitfinex","SOLUSD",1722090810554,6.0087,185.9,185.87,5.3798]
["bitfinex","SOLUSD",1722090810729,6.0087,185.9,185.74,22.7445]
["bitfinex","SOLUSD",1722090810730,6.0087,185.9,185.77,16.4665]
["bitfinex","SOLUSD",1722090811055,11.388,185.9,185.83,5.381]
["bitfinex","SOLUSD",1722090811249,11.388,185.9,185.84,5.3808]
["bitfinex","SOLUSD",1722090811548,6.0087,185.9,185.78,1.24607594]
["bitfinex","SOLUSD",1722090811736,6.0087,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722090811934,11.388,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722090812448,6.0087,185.9,185.85,5.3805]
["bitfinex","SOLUSD",1722090812645,6.0087,185.9,185.86,5.3803]
["bitfinex","SOLUSD",1722090812944,15.1944,185.93,185.78,66.24613998]
["bitfinex","SOLUSD",1722090813146,20.0,185.92,185.79,0.17]
["bitfinex","SOLUSD",1722090813347,1.07353351,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090814128,6.45253351,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090814323,1.07353351,185.91,185.78,65.17]
["bitfinex","SOLUSD",1722090814956,5.3792,185.9,185.83,5.3809]
["bitfinex","SOLUSD",1722090815132,1.07353351,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1722090815448,5.3803,185.87,185.74,6.4045]
["bitfinex","SOLUSD",1722090815642,1.07353351,185.89,185.82,5.3814]
["bitfinex","SOLUSD",1722090816139,1.07353351,185.89,185.74,1.07632759]
["bitfinex","SOLUSD",1722090816548,1.07353351,185.89,185.72,1.07636151]
["bitfinex","SOLUSD",1722090816753,5.3804,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722090816945,5.3799,185.88,185.72,1.07636151]
["bitfinex","SOLUSD",1722090817149,20.0,185.87,185.72,1.07636151]
["bitfinex","SOLUSD",1722090817361,16.26793351,185.93,185.72,17.24636151]
["bitfinex","SOLUSD",1722090817657,20.0,185.89,185.72,17.24636151]
["bitfinex","SOLUSD",1722090817835,25.3797,185.89,185.83,5.381]
["bitfinex","SOLUSD",1722090818159,5.38,185.88,185.82,5.3815]
["bitfinex","SOLUSD",1722090819457,26.45303351,185.89,185.83,5.3811]
["bitfinex","SOLUSD",1722090820067,5.3798,185.88,185.83,5.3811]
["bitfinex","SOLUSD",1722090820449,5.3798,185.88,185.82,5.3814]
["bitfinex","SOLUSD",1722090820650,20.0,185.89,185.81,5.3817]
["bitfinex","SOLUSD",1722090820651,5.3801,185.87,185.81,5.3817]
["bitfinex","SOLUSD",1722090821263,5.3798,185.88,185.82,5.3815]
["bitfinex","SOLUSD",1722090821951,1.07353351,185.92,185.74,1.07619432]
["bitfinex","SOLUSD",1722090822257,21.07353351,185.92,185.75,0.34]
["bitfinex","SOLUSD",1722090822456,5.3797,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1722090822636,20.0,185.92,185.84,1.0761976]
["bitfinex","SOLUSD",1722090822842,20.0,185.92,185.75,0.34]
["bitfinex","SOLUSD",1722090822843,5.3791,185.91,185.77,1.07603426]
["bitfinex","SOLUSD",1722090823045,15.1944,185.93,185.78,0.34]
["bitfinex","SOLUSD",1722090823364,15.1944,185.93,185.78,1.41596046]
["bitfinex","SOLUSD",1722090823552,15.1944,185.93,185.79,1.07611719]
["bitfinex","SOLUSD",1722090823744,1.07353351,185.92,185.8,0.34]
["bitfinex","SOLUSD",1722090824073,1.07353351,185.92,185.78,1.41605947]
["bitfinex","SOLUSD",1722090824565,20.0,185.92,185.78,1.41605947]
["bitfinex","SOLUSD",1722090824872,20.0,185.92,185.78,0.34]
["bitfinex","SOLUSD",1722090825168,5.3789,185.91,185.85,5.3804]
["bitfinex","SOLUSD",1722090825342,20.0,185.92,185.78,7.8205601]
["bitfinex","SOLUSD",1722090825666,25.3786,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090825866,20.0,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722090826035,15.1944,185.93,185.88,5.3795]
["bitfinex","SOLUSD",1722090826868,15.1944,185.93,185.8,1.07597822]
["bitfinex","SOLUSD",1722090826869,5.3787,185.92,185.8,1.07597822]
["bitfinex","SOLUSD",1722090827042,5.3787,185.92,185.81,0.34]
["bitfinex","SOLUSD",1722090827435,1.07353351,185.91,185.81,0.34]
["bitfinex","SOLUSD",1722090827639,5.3794,185.9,185.84,5.3807]
["bitfinex","SOLUSD",1722090827841,5.3794,185.9,185.8,0.34]
["bitfinex","SOLUSD",1722090828445,5.3794,185.9,185.84,5.3807]
["bitfinex","SOLUSD",1722090828651,5.379,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722090828955,25.3793,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722090829266,5.3795,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1722090830473,25.3793,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722090831541,20.0,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722090831963,20.5729,185.93,185.8,1.41606328]
["bitfinex","SOLUSD",1722090832160,20.0,185.92,185.8,21.41606328]
["bitfinex","SOLUSD",1722090832443,20.0,185.92,185.81,45.0]
["bitfinex","SOLUSD",1722090832751,5.3791,185.91,185.85,5.3804]
["bitfinex","SOLUSD",1722090833641,5.3791,185.91,185.82,20.0]
["bitfinex","SOLUSD",1722090833642,20.0,185.92,185.87,5.3798]
["bitfinex","SOLUSD",1722090833853,25.3786,185.92,185.87,5.3798]
["bitfinex","SOLUSD",1722090834066,26.45213351,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090834366,25.3786,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722090835267,25.3786,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090835652,15.1944,185.93,185.91,5.3788]
["bitfinex","SOLUSD",1722090835969,15.1944,185.93,185.9,5.3792]
["bitfinex","SOLUSD",1722090836153,5.3772,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722090836357,15.3723,185.98,185.92,5.3785]
["bitfinex","SOLUSD",1722090836358,20.7494,185.98,185.92,5.3785]
["bitfinex","SOLUSD",1722090836679,15.3723,185.98,185.91,5.3788]
["bitfinex","SOLUSD",1722090837181,15.3723,185.98,185.83,1.07592048]
["bitfinex","SOLUSD",1722090837373,15.3723,185.98,185.84,1.41559635]
["bitfinex","SOLUSD",1722090837671,15.3723,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722090837969,20.7493,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090838169,5.3778,185.95,185.89,5.3794]
["bitfinex","SOLUSD",1722090838377,16.44583351,185.98,185.84,1.41564401]
["bitfinex","SOLUSD",1722090838378,5.3775,185.96,185.9,45.0]
["bitfinex","SOLUSD",1722090838582,5.3772,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722090839952,15.3723,185.98,185.93,5.3781]
["bitfinex","SOLUSD",1722090840152,15.3723,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090840360,20.7492,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090840878,15.3723,185.98,185.93,45.0]
["bitfinex","SOLUSD",1722090841079,16.44583351,185.98,185.91,5.3787]
["bitfinex","SOLUSD",1722090841460,15.3723,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090841764,16.44583351,185.98,185.9,45.0]
["bitfinex","SOLUSD",1722090842070,15.3723,185.98,185.9,45.0]
["bitfinex","SOLUSD",1722090842269,16.44583351,185.98,185.9,45.0]
["bitfinex","SOLUSD",1722090842452,5.3778,185.95,185.9,45.0]
["bitfinex","SOLUSD",1722090842654,15.3723,185.98,185.83,2.35156898]
["bitfinex","SOLUSD",1722090842655,1.07353351,185.94,185.83,2.35156898]
["bitfinex","SOLUSD",1722090842960,1.07353351,185.94,185.78,6.4045]
["bitfinex","SOLUSD",1722090843281,5.3787,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090843451,20.0,185.97,185.91,5.3787]
["bitfinex","SOLUSD",1722090843651,20.0,185.97,185.93,5.3783]
["bitfinex","SOLUSD",1722090843878,15.3723,185.98,185.88,5.3796]
["bitfinex","SOLUSD",1722090843879,5.3779,185.95,185.88,5.3796]
["bitfinex","SOLUSD",1722090844062,5.3779,185.95,185.89,5.3795]
["bitfinex","SOLUSD",1722090844063,5.3777,185.95,185.89,5.3795]
["bitfinex","SOLUSD",1722090844460,1.07353351,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722090844461,5.3772,185.97,185.91,5.3789]
["bitfinex","SOLUSD",1722090844682,15.3723,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722090846170,20.7492,185.98,185.92,5.3786]
["bitfinex","SOLUSD",1722090846360,5.3778,185.95,185.88,5.3795]
["bitfinex","SOLUSD",1722090846563,1.07353351,185.94,185.81,1.07585349]
["bitfinex","SOLUSD",1722090846796,1.07353351,185.94,185.81,21.07585349]
["bitfinex","SOLUSD",1722090846979,15.3723,185.98,185.91,5.3786]
["bitfinex","SOLUSD",1722090847180,20.0,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722090847368,20.0,185.97,185.93,5.3783]
["bitfinex","SOLUSD",1722090847574,20.0,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722090847869,1.07353351,185.96,185.82,1.07562157]
["bitfinex","SOLUSD",1722090848183,5.3781,185.94,185.87,5.3798]
["bitfinex","SOLUSD",1722090848482,5.3787,185.92,185.85,5.3804]
["bitfinex","SOLUSD",1722090848666,6.45223351,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090848868,1.07353351,185.91,185.86,5.3803]
["bitfinex","SOLUSD",1722090849061,5.3787,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722090849893,6.607,185.9,185.84,5.3807]
["bitfinex","SOLUSD",1722090850060,16.49293351,185.89,185.74,6.4045]
["bitfinex","SOLUSD",1722090850268,15.4194,185.89,185.76,1.07606707]
["bitfinex","SOLUSD",1722090850581,15.4194,185.89,185.85,5.3806]
["bitfinex","SOLUSD",1722090850879,15.4194,185.89,185.86,5.3803]
["bitfinex","SOLUSD",1722090851060,15.4194,185.89,185.84,5.3807]
["bitfinex","SOLUSD",1722090851672,15.4194,185.89,185.77,1.07615706]
["bitfinex","SOLUSD",1722090851878,15.4194,185.89,185.78,0.34]
["bitfinex","SOLUSD",1722090852168,6.607,185.9,185.79,1.07591712]
["bitfinex","SOLUSD",1722090852486,6.607,185.9,185.87,5.3798]
["bitfinex","SOLUSD",1722090852797,6.607,185.9,185.86,5.3803]
["bitfinex","SOLUSD",1722090852972,15.4194,185.93,185.87,50.38]
["bitfinex","SOLUSD",1722090853168,15.4194,185.93,185.87,45.0]
["bitfinex","SOLUSD",1722090853376,15.4194,185.93,185.9,5.3791]
["bitfinex","SOLUSD",1722090853577,6.607,185.94,185.9,5.3791]
["bitfinex","SOLUSD",1722090853776,6.607,185.94,185.88,5.3795]
["bitfinex","SOLUSD",1722090854086,11.9851,185.94,185.89,45.0]
["bitfinex","SOLUSD",1722090854801,6.607,185.94,185.89,5.3795]
["bitfinex","SOLUSD",1722090854999,11.985,185.94,185.87,5.3799]
["bitfinex","SOLUSD",1722090855174,6.607,185.94,185.87,5.3799]
["bitfinex","SOLUSD",1722090855373,5.3786,185.92,185.81,1.07576953]
["bitfinex","SOLUSD",1722090855700,1.07353351,185.91,185.8,15.1125]
["bitfinex","SOLUSD",1722090855867,1.07353351,185.91,185.83,5.3812]
["bitfinex","SOLUSD",1722090856296,5.3795,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1722090856679,1.07353351,185.88,185.75,15.1125]
["bitfinex","SOLUSD",1722090856876,1.07353351,185.88,185.67,187.25143866]
["bitfinex","SOLUSD",1722090856877,5.3809,185.85,185.79,5.3821]
["bitfinex","SOLUSD",1722090857583,5.3809,185.85,185.8,5.3821]
["bitfinex","SOLUSD",1722090857797,5.3804,185.86,185.8,5.3821]
["bitfinex","SOLUSD",1722090857992,5.3804,185.86,185.74,7.48075581]
["bitfinex","SOLUSD",1722090857993,5.3801,185.87,185.81,5.3817]
["bitfinex","SOLUSD",1722090858180,1.07353351,185.86,185.81,5.3817]
["bitfinex","SOLUSD",1722090858497,7.68053351,185.85,185.72,3.41135489]
["bitfinex","SOLUSD",1722090858668,5.3815,185.83,185.77,5.3827]
["bitfinex","SOLUSD",1722090859083,6.45503351,185.83,185.76,5.3832]
["bitfinex","SOLUSD",1722090859301,5.3809,185.84,185.71,16.18899993]
["bitfinex","SOLUSD",1722090859793,5.381,185.84,185.78,5.3824]
["bitfinex","SOLUSD",1722090860199,15.4194,185.89,185.79,1.07648409]
["bitfinex","SOLUSD",1722090860488,15.4194,185.89,185.84,5.3806]
["bitfinex","SOLUSD",1722090860890,15.4194,185.89,185.8,0.34]
["bitfinex","SOLUSD",1722090861087,15.4194,185.89,185.85,5.3806]
["bitfinex","SOLUSD",1722090861487,1.07353351,185.95,185.86,45.0]
["bitfinex","SOLUSD",1722090861488,15.4194,185.95,185.86,45.0]
["bitfinex","SOLUSD",1722090861793,5.3781,185.94,185.88,5.3798]
["bitfinex","SOLUSD",1722090862290,20.7972,185.95,185.88,5.3798]
["bitfinex","SOLUSD",1722090862496,20.7972,185.95,185.89,5.3793]
["bitfinex","SOLUSD",1722090862987,20.0,185.94,185.86,45.0]
["bitfinex","SOLUSD",1722090863167,15.4194,185.95,185.86,45.0]
["bitfinex","SOLUSD",1722090863768,15.4194,185.95,185.87,1.07582815]
["bitfinex","SOLUSD",1722090863992,15.4194,185.95,185.91,5.3789]
["bitfinex","SOLUSD",1722090864181,15.4194,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1722090864599,21.87093351,185.95,185.86,45.17]
["bitfinex","SOLUSD",1722090864773,15.4194,185.95,185.86,45.0]
["bitfinex","SOLUSD",1722090865092,15.4194,185.95,185.87,0.34]
["bitfinex","SOLUSD",1722090865403,15.4194,185.95,185.91,5.3789]
["bitfinex","SOLUSD",1722090865704,13.4387,186.03,185.93,5.3783]
["bitfinex","SOLUSD",1722090865705,21.8364,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090865992,21.8364,186.0,185.93,6.45382811]
["bitfinex","SOLUSD",1722090866175,21.8364,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1722090866783,5.3767,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722090867502,16.4598,186.0,185.87,1.41552627]
["bitfinex","SOLUSD",1722090867503,16.4598,186.0,185.94,45.0]
["bitfinex","SOLUSD",1722090867679,16.4598,186.0,185.95,5.3776]
["bitfinex","SOLUSD",1722090868298,6.0811,186.01,185.96,50.3774]
["bitfinex","SOLUSD",1722090868501,6.0811,186.01,185.95,5.3777]
["bitfinex","SOLUSD",1722090868812,11.4571,186.01,185.96,45.0]
["bitfinex","SOLUSD",1722090869495,5.3763,186.0,185.87,0.34]
["bitfinex","SOLUSD",1722090869694,6.0811,186.01,185.87,0.34]
["bitfinex","SOLUSD",1722090870013,6.0811,186.01,185.95,5.3776]
["bitfinex","SOLUSD",1722090870305,6.0811,186.01,185.96,50.3774]
["bitfinex","SOLUSD",1722090870612,6.0811,186.01,185.96,45.0]
["bitfinex","SOLUSD",1722090871607,1.07353351,186.0,185.87,0.34]
["bitfinex","SOLUSD",1722090871790,12.53073351,186.01,185.94,5.3778]
["bitfinex","SOLUSD",1722090871991,5.3764,186.0,185.95,45.0]
["bitfinex","SOLUSD",1722090872185,5.3764,186.0,185.94,5.3778]
["bitfinex","SOLUSD",1722090872496,11.4572,186.01,185.95,50.3776]
["bitfinex","SOLUSD",1722090873115,6.0811,186.01,185.96,5.3773]
["bitfinex","SOLUSD",1722090873688,11.4571,186.01,185.95,50.3777]
["bitfinex","SOLUSD",1722090873887,14.51493351,186.0,185.85,2.38048198]
["bitfinex","SOLUSD",1722090874189,20.0,185.99,185.85,1.07576331]
["bitfinex","SOLUSD",1722090874388,20.0,185.99,185.86,1.07563755]
["bitfinex","SOLUSD",1722090875020,6.0811,186.01,185.86,1.07563755]
["bitfinex","SOLUSD",1722090875197,16.4598,186.04,186.02,5.3757]
["bitfinex","SOLUSD",1722090875396,16.4598,186.04,185.93,1.07511646]
["bitfinex","SOLUSD",1722090875695,16.4598,186.04,185.94,0.34]
["bitfinex","SOLUSD",1722090875885,16.4598,186.04,185.95,1.07511578]
["bitfinex","SOLUSD",1722090876093,16.4598,186.04,186.01,5.3759]
["bitfinex","SOLUSD",1722090876292,16.4598,186.04,185.96,1.41511723]
["bitfinex","SOLUSD",1722090876293,5.3756,186.03,185.97,5.3771]
["bitfinex","SOLUSD",1722090876525,5.3756,186.03,185.98,45.17]
["bitfinex","SOLUSD",1722090876702,16.4598,186.04,185.98,45.17]
["bitfinex","SOLUSD",1722090876899,16.4598,186.04,185.99,5.3763]
["bitfinex","SOLUSD",1722090877099,16.4598,186.04,186.0,45.0]
["bitfinex","SOLUSD",1722090877709,6.0811,186.07,186.0,50.3763]
["bitfinex","SOLUSD",1722090878315,11.4555,186.07,186.01,6.45111789]
["bitfinex","SOLUSD",1722090878918,11.4555,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722090879127,11.4555,186.07,186.01,6.45091789]
["bitfinex","SOLUSD",1722090879418,6.0811,186.07,186.03,5.3753]
["bitfinex","SOLUSD",1722090879603,16.4598,186.08,186.04,45.0]
["bitfinex","SOLUSD",1722090879805,16.4598,186.08,186.04,50.375]
["bitfinex","SOLUSD",1722090880111,16.4598,186.08,186.05,5.3748]
["bitfinex","SOLUSD",1722090880413,16.4598,186.08,186.04,45.0]
["bitfinex","SOLUSD",1722090880414,5.3734,186.1,186.04,50.3751]
["bitfinex","SOLUSD",1722090880996,7.15463351,186.11,186.04,45.0]
["bitfinex","SOLUSD",1722090881198,6.0811,186.11,186.04,45.0]
["bitfinex","SOLUSD",1722090881409,16.4598,186.16,186.11,5.373]
["bitfinex","SOLUSD",1722090881605,16.4598,186.16,186.12,45.0]
["bitfinex","SOLUSD",1722090881899,6.0811,186.17,186.14,5.3722]
["bitfinex","SOLUSD",1722090882103,21.8304,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722090882298,16.4598,186.2,186.06,1.07435312]
["bitfinex","SOLUSD",1722090882516,5.3714,186.18,186.07,0.34]
["bitfinex","SOLUSD",1722090882925,5.3714,186.18,186.08,1.07438333]
["bitfinex","SOLUSD",1722090883218,5.3708,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722090883410,5.3708,186.19,186.14,46.07432508]
["bitfinex","SOLUSD",1722090883604,5.3708,186.19,186.14,45.0]
["bitfinex","SOLUSD",1722090884319,5.3712,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722090884619,21.8303,186.2,186.14,6.44652614]
["bitfinex","SOLUSD",1722090884802,16.4598,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722090885999,16.4598,186.2,186.16,1.07429094]
["bitfinex","SOLUSD",1722090886209,6.0811,186.22,186.16,6.44569094]
["bitfinex","SOLUSD",1722090886416,11.4512,186.22,186.16,6.44569094]
["bitfinex","SOLUSD",1722090887013,5.3703,186.21,186.15,50.3719]
["bitfinex","SOLUSD",1722090887614,16.6625,186.24,186.15,45.0]
["bitfinex","SOLUSD",1722090887807,5.3697,186.23,186.17,5.3712]
["bitfinex","SOLUSD",1722090888007,5.3702,186.22,186.18,45.0]
["bitfinex","SOLUSD",1722090888224,16.6625,186.24,186.06,1.07401566]
["bitfinex","SOLUSD",1722090888225,1.07353351,186.23,186.08,15.5148]
["bitfinex","SOLUSD",1722090888404,16.6625,186.24,186.14,5.372]
["bitfinex","SOLUSD",1722090888405,5.3705,186.21,186.14,5.372]
["bitfinex","SOLUSD",1722090888717,16.6625,186.24,186.13,0.17]
["bitfinex","SOLUSD",1722090888718,17.73603351,186.24,186.13,0.17]
["bitfinex","SOLUSD",1722090888921,20.0,186.23,186.09,21.41418152]
["bitfinex","SOLUSD",1722090889127,20.0,186.23,186.09,1.41418152]
["bitfinex","SOLUSD",1722090889333,25.3698,186.23,186.17,5.3711]
["bitfinex","SOLUSD",1722090889829,16.6625,186.24,186.18,50.3711]
["bitfinex","SOLUSD",1722090890032,16.6625,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722090890327,22.0319,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722090890714,16.6625,186.24,186.19,50.3708]
["bitfinex","SOLUSD",1722090890907,22.032,186.24,186.19,45.0]
["bitfinex","SOLUSD",1722090891510,5.3697,186.23,186.19,45.0]
["bitfinex","SOLUSD",1722090891712,16.6625,186.24,186.18,45.0]
["bitfinex","SOLUSD",1722090891907,16.6625,186.24,186.1,45.0]
["bitfinex","SOLUSD",1722090892103,16.6625,186.24,186.11,1.41408497]
["bitfinex","SOLUSD",1722090892824,5.3702,186.22,186.16,5.3715]
["bitfinex","SOLUSD",1722090893131,5.3703,186.21,186.17,45.0]
["bitfinex","SOLUSD",1722090893310,5.3703,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722090893625,5.3706,186.2,186.1,46.07408617]
["bitfinex","SOLUSD",1722090893803,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722090894009,5.3708,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722090894223,5.3703,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722090894427,20.532,186.24,186.17,5.3711]
["bitfinex","SOLUSD",1722090894611,20.532,186.24,186.18,5.3711]
["bitfinex","SOLUSD",1722090894810,5.3697,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722090895412,5.3702,186.21,186.18,45.0]
["bitfinex","SOLUSD",1722090895612,5.37,186.22,186.18,45.0]
["bitfinex","SOLUSD",1722090895807,5.37,186.22,186.17,45.0]
["bitfinex","SOLUSD",1722090896028,5.3703,186.21,186.17,45.0]
["bitfinex","SOLUSD",1722090896207,5.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722090896534,5.3699,186.23,186.16,45.0]
["bitfinex","SOLUSD",1722090896712,5.3699,186.23,186.17,5.3712]
["bitfinex","SOLUSD",1722090896913,5.3699,186.23,186.18,45.0]
["bitfinex","SOLUSD",1722090897116,5.37,186.22,186.18,45.0]
["bitfinex","SOLUSD",1722090897323,5.37,186.22,186.17,45.0]
["bitfinex","SOLUSD",1722090897626,5.3702,186.21,186.17,45.0]
["bitfinex","SOLUSD",1722090897833,5.37,186.22,186.17,45.0]
["bitfinex","SOLUSD",1722090898125,5.3697,186.23,186.17,45.0]
["bitfinex","SOLUSD",1722090898326,15.1625,186.24,186.17,45.0]
["bitfinex","SOLUSD",1722090898534,15.1625,186.24,186.2,5.3704]
["bitfinex","SOLUSD",1722090898724,15.1625,186.24,186.21,45.0]
["bitfinex","SOLUSD",1722090899109,15.1625,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722090899930,5.3699,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722090900144,15.1625,186.24,186.12,1.07393498]
["bitfinex","SOLUSD",1722090900306,15.1625,186.24,186.13,0.34]
["bitfinex","SOLUSD",1722090900510,20.5319,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722090900707,5.3699,186.23,186.17,5.5414]
["bitfinex","SOLUSD",1722090900921,15.1625,186.24,186.17,5.3714]
["bitfinex","SOLUSD",1722090901125,5.3699,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722090901912,5.37,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722090902243,15.1625,186.24,186.18,45.0]
["bitfinex","SOLUSD",1722090902406,5.37,186.22,186.18,45.0]
["bitfinex","SOLUSD",1722090902610,5.37,186.22,186.17,45.0]
["bitfinex","SOLUSD",1722090902816,20.5321,186.24,186.17,50.3712]
["bitfinex","SOLUSD",1722090903113,15.1625,186.24,186.17,45.0]
["bitfinex","SOLUSD",1722090903309,15.1625,186.24,186.1,3.40672033]
["bitfinex","SOLUSD",1722090903520,5.3717,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722090903744,5.3717,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722090903745,5.3718,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722090904033,5.3723,186.14,186.08,5.374]
["bitfinex","SOLUSD",1722090904510,1.07353351,186.18,185.93,20.0]
["bitfinex","SOLUSD",1722090904511,16.6625,186.15,186.0,17.84060248]
["bitfinex","SOLUSD",1722090904712,5.3734,186.1,186.04,5.3749]
["bitfinex","SOLUSD",1722090904936,5.374,186.09,186.02,5.3755]
["bitfinex","SOLUSD",1722090905114,5.3734,186.1,186.03,5.3753]
["bitfinex","SOLUSD",1722090905430,5.3734,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1722090905630,5.3729,186.12,186.05,5.3746]
["bitfinex","SOLUSD",1722090905809,6.6277,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722090905810,12.0004,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722090906015,6.6277,186.13,185.99,1.07492627]
["bitfinex","SOLUSD",1722090906438,12.0003,186.13,186.06,5.3743]
["bitfinex","SOLUSD",1722090906639,16.6625,186.15,186.0,1.0746823]
["bitfinex","SOLUSD",1722090906830,16.6625,186.15,186.01,22.5814]
["bitfinex","SOLUSD",1722090907145,5.3726,186.13,186.07,5.3742]
["bitfinex","SOLUSD",1722090907337,5.3726,186.13,186.08,45.0]
["bitfinex","SOLUSD",1722090907639,5.3729,186.12,186.08,45.0]
["bitfinex","SOLUSD",1722090907841,1.07353351,186.14,185.96,3.47703316]
["bitfinex","SOLUSD",1722090908138,5.3731,186.11,186.04,5.3749]
["bitfinex","SOLUSD",1722090908539,5.3734,186.1,186.04,5.3749]
["bitfinex","SOLUSD",1722090908842,1.07353351,186.14,185.96,26.05843316]
["bitfinex","SOLUSD",1722090908843,5.3729,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722090909413,16.6625,186.15,186.05,0.17]
["bitfinex","SOLUSD",1722090909613,20.0,186.14,186.05,0.17]
["bitfinex","SOLUSD",1722090909837,20.0,186.14,186.09,5.3737]
["bitfinex","SOLUSD",1722090910247,20.0,186.14,186.05,0.17]
["bitfinex","SOLUSD",1722090910541,21.07353351,186.14,186.05,0.17]
["bitfinex","SOLUSD",1722090910743,5.3726,186.13,186.07,5.3743]
["bitfinex","SOLUSD",1722090910914,5.3728,186.12,186.08,45.0]
["bitfinex","SOLUSD",1722090911238,5.3728,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722090911239,5.3728,186.12,186.07,45.0]
["bitfinex","SOLUSD",1722090911436,5.3726,186.13,186.07,50.3743]
["bitfinex","SOLUSD",1722090911737,21.07353351,186.12,185.91,160.09222044]
["bitfinex","SOLUSD",1722090912049,5.374,186.09,186.03,5.3752]
["bitfinex","SOLUSD",1722090912429,5.3726,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722090912633,20.0,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722090913021,25.3724,186.14,185.97,17.24483158]
["bitfinex","SOLUSD",1722090913241,20.0,186.14,186.04,5.3749]
["bitfinex","SOLUSD",1722090913423,5.3735,186.1,185.97,17.24483158]
["bitfinex","SOLUSD",1722090913625,16.6625,186.15,185.98,36.17]
["bitfinex","SOLUSD",1722090913927,16.6625,186.15,186.07,5.3742]
["bitfinex","SOLUSD",1722090914329,5.3732,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722090914530,5.3735,186.1,185.99,1.07453913]
["bitfinex","SOLUSD",1722090914734,5.3731,186.11,186.05,5.3748]
["bitfinex","SOLUSD",1722090914941,1.07353351,186.14,186.06,50.3746]
["bitfinex","SOLUSD",1722090914942,5.3728,186.12,186.06,50.3746]
["bitfinex","SOLUSD",1722090916948,5.3728,186.12,186.06,5.3746]
["bitfinex","SOLUSD",1722090917150,21.07353351,186.11,185.96,8.81371926]
["bitfinex","SOLUSD",1722090917456,5.3741,186.08,186.01,5.3757]
["bitfinex","SOLUSD",1722090917650,5.3743,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722090917857,5.3741,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722090918243,5.3743,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722090918459,5.3749,186.05,185.92,8.813719]
["bitfinex","SOLUSD",1722090918754,16.5722,186.06,185.93,1.07522094]
["bitfinex","SOLUSD",1722090918930,21.9469,186.06,186.0,5.376]
["bitfinex","SOLUSD",1722090919343,6.1789,186.08,185.95,1.0751905]
["bitfinex","SOLUSD",1722090919656,6.1789,186.08,186.04,5.3751]
["bitfinex","SOLUSD",1722090919837,6.1789,186.08,186.05,5.3748]
["bitfinex","SOLUSD",1722090920159,6.1789,186.08,186.04,5.3751]
["bitfinex","SOLUSD",1722090920654,6.1789,186.08,185.96,1.07496164]
["bitfinex","SOLUSD",1722090920655,6.1789,186.14,186.05,45.17]
["bitfinex","SOLUSD",1722090920865,6.1789,186.14,186.1,5.3734]
["bitfinex","SOLUSD",1722090921034,6.1789,186.14,186.06,1.07467064]
["bitfinex","SOLUSD",1722090921035,6.1789,186.14,186.09,5.3734]
["bitfinex","SOLUSD",1722090921468,5.3732,186.11,186.06,0.17]
["bitfinex","SOLUSD",1722090921633,5.3728,186.12,186.06,5.3743]
["bitfinex","SOLUSD",1722090921834,5.3728,186.12,186.07,45.0]
["bitfinex","SOLUSD",1722090922333,6.1789,186.14,186.07,45.0]
["bitfinex","SOLUSD",1722090922766,16.5722,186.16,186.13,5.3725]
["bitfinex","SOLUSD",1722090922963,6.1789,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722090923130,16.5722,186.2,186.18,5.3711]
["bitfinex","SOLUSD",1722090923337,11.5483,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722090923639,1.07353351,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722090923962,6.1789,186.24,186.16,5.3716]
["bitfinex","SOLUSD",1722090924134,5.3697,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722090924778,5.37,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722090925772,5.3708,186.2,186.14,5.3723]
["bitfinex","SOLUSD",1722090926137,6.1789,186.24,186.1,1.07437882]
["bitfinex","SOLUSD",1722090926365,5.3699,186.23,186.11,1.41427707]
["bitfinex","SOLUSD",1722090926568,5.3705,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722090926743,1.07353351,186.23,186.11,0.34]
["bitfinex","SOLUSD",1722090926944,21.07353351,186.23,186.11,0.34]
["bitfinex","SOLUSD",1722090927461,21.07353351,186.23,186.13,5.3725]
["bitfinex","SOLUSD",1722090927462,5.3708,186.2,186.13,5.3725]
["bitfinex","SOLUSD",1722090927664,20.0,186.23,186.14,45.0]
["bitfinex","SOLUSD",1722090928052,5.3705,186.21,186.14,50.3722]
["bitfinex","SOLUSD",1722090928243,5.3705,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722090930451,1.07353351,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722090930660,25.3699,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722090930852,5.37,186.22,186.16,5.3717]
["bitfinex","SOLUSD",1722090931045,25.3703,186.21,186.14,50.372]
["bitfinex","SOLUSD",1722090931269,20.0,186.23,186.14,50.372]
["bitfinex","SOLUSD",1722090931970,1.07353351,186.22,186.14,50.372]
["bitfinex","SOLUSD",1722090932158,5.3706,186.2,186.14,50.372]
["bitfinex","SOLUSD",1722090932344,5.3702,186.22,186.15,5.3719]
["bitfinex","SOLUSD",1722090932542,20.0,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722090932740,20.0,186.23,186.14,45.0]
["bitfinex","SOLUSD",1722090932968,5.3694,186.24,186.18,5.3709]
["bitfinex","SOLUSD",1722090933153,17.3442348,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722090933560,22.7133348,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722090934349,0.7720348,186.25,186.2,45.0]
["bitfinex","SOLUSD",1722090934572,0.7720348,186.25,186.18,0.17]
["bitfinex","SOLUSD",1722090934759,0.7720348,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722090935380,0.7720348,186.25,186.2,5.3703]
["bitfinex","SOLUSD",1722090935555,1.84556831,186.25,186.15,20.0]
["bitfinex","SOLUSD",1722090935754,0.7720348,186.25,186.16,45.34]
["bitfinex","SOLUSD",1722090936062,0.7720348,186.25,186.19,5.3706]
["bitfinex","SOLUSD",1722090936270,0.7720348,186.25,186.16,45.0]
["bitfinex","SOLUSD",1722090936271,5.3697,186.23,186.16,45.0]
["bitfinex","SOLUSD",1722090936476,6.1414348,186.25,186.18,5.371]
["bitfinex","SOLUSD",1722090936784,5.3695,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722090937362,0.7720348,186.25,186.16,46.07410788]
["bitfinex","SOLUSD",1722090937556,0.7720348,186.25,186.17,0.17]
["bitfinex","SOLUSD",1722090937868,6.1411348,186.25,186.18,5.3708]
["bitfinex","SOLUSD",1722090938066,6.1411348,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722090938067,1.07353351,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722090938258,0.7720348,186.25,186.2,45.0]
["bitfinex","SOLUSD",1722090938577,0.7720348,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722090938781,0.7720348,186.25,186.2,45.0]
["bitfinex","SOLUSD",1722090939159,0.7720348,186.25,186.2,50.3705]
["bitfinex","SOLUSD",1722090939676,6.1411348,186.25,186.2,45.0]
["bitfinex","SOLUSD",1722090939877,1.07353351,186.24,186.17,5.3711]
["bitfinex","SOLUSD",1722090940093,1.07353351,186.24,186.13,15.9955]
["bitfinex","SOLUSD",1722090940094,1.07353351,186.24,186.16,5.3716]
["bitfinex","SOLUSD",1722090940281,1.07353351,186.23,186.16,5.3716]
["bitfinex","SOLUSD",1722090940651,1.84556831,186.25,186.13,15.9955]
["bitfinex","SOLUSD",1722090940857,5.3696,186.24,186.18,5.3709]
["bitfinex","SOLUSD",1722090941080,5.3697,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722090941282,7.21496831,186.25,186.18,5.371]
["bitfinex","SOLUSD",1722090941476,20.0,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722090941866,25.3695,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722090942464,25.3695,186.24,186.14,0.34]
["bitfinex","SOLUSD",1722090942465,0.7720348,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722090942676,0.7720348,186.25,186.19,45.0]
["bitfinex","SOLUSD",1722090942887,0.7720348,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722090943180,0.7720348,186.25,186.21,50.37]
["bitfinex","SOLUSD",1722090943385,0.7720348,186.25,186.22,45.0]
["bitfinex","SOLUSD",1722090943790,0.7720348,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722090943978,0.7720348,186.25,186.21,50.3702]
["bitfinex","SOLUSD",1722090944691,6.1412348,186.25,186.21,45.0]
["bitfinex","SOLUSD",1722090944881,6.1412348,186.25,186.2,45.0]
["bitfinex","SOLUSD",1722090945476,5.3694,186.24,186.2,45.0]
["bitfinex","SOLUSD",1722090945684,0.7720348,186.25,186.2,45.0]
["bitfinex","SOLUSD",1722090945882,0.7720348,186.25,186.2,50.3705]
["bitfinex","SOLUSD",1722090946064,0.7720348,186.25,186.17,0.17]
["bitfinex","SOLUSD",1722090946280,0.7720348,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722090946281,6.1413348,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722090946584,0.7720348,186.25,186.17,5.5413]
["bitfinex","SOLUSD",1722090946787,0.7720348,186.25,186.18,50.3711]
["bitfinex","SOLUSD",1722090946991,5.3696,186.24,186.18,50.3711]
["bitfinex","SOLUSD",1722090947170,5.3697,186.23,186.18,50.3711]
["bitfinex","SOLUSD",1722090947697,5.3697,186.23,186.18,45.0]
["bitfinex","SOLUSD",1722090948002,6.1413348,186.25,186.18,50.3711]
["bitfinex","SOLUSD",1722090948172,20.0,186.24,186.18,50.3711]
["bitfinex","SOLUSD",1722090948492,25.3695,186.24,186.18,50.3711]
["bitfinex","SOLUSD",1722090948804,5.3698,186.23,186.14,0.17]
["bitfinex","SOLUSD",1722090948976,5.3702,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722090949173,5.3702,186.22,186.17,50.3713]
["bitfinex","SOLUSD",1722090949379,25.3695,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722090949672,5.3697,186.23,186.16,5.3715]
["bitfinex","SOLUSD",1722090949882,20.0,186.24,186.17,50.3713]
["bitfinex","SOLUSD",1722090950090,0.7720348,186.25,186.21,5.37]
["bitfinex","SOLUSD",1722090950586,0.7720348,186.25,186.22,5.3699]
["bitfinex","SOLUSD",1722090951297,0.7720348,186.25,186.21,5.3702]
["bitfinex","SOLUSD",1722090951591,0.7720348,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722090951799,6.1411348,186.25,186.21,45.0]
["bitfinex","SOLUSD",1722090951980,0.7720348,186.25,186.21,45.0]
["bitfinex","SOLUSD",1722090952583,0.7720348,186.25,186.16,0.17]
["bitfinex","SOLUSD",1722090952780,0.7720348,186.25,186.21,5.37]
["bitfinex","SOLUSD",1722090952982,0.7720348,186.25,186.22,45.0]
["bitfinex","SOLUSD",1722090953687,0.7720348,186.25,186.24,5.3694]
["bitfinex","SOLUSD",1722090953899,0.7720348,186.25,186.24,50.3694]
["bitfinex","SOLUSD",1722090954100,0.7720348,186.25,186.24,65.5931]
["bitfinex","SOLUSD",1722090954274,20.7926,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722090954696,1.07353351,186.35,186.24,60.5637]
["bitfinex","SOLUSD",1722090954900,1.07353351,186.35,186.25,45.34]
["bitfinex","SOLUSD",1722090954901,5.3668,186.33,186.25,45.34]
["bitfinex","SOLUSD",1722090955209,15.4265,186.36,186.25,45.34]
["bitfinex","SOLUSD",1722090955383,5.3667,186.34,186.25,45.34]
["bitfinex","SOLUSD",1722090955573,5.3667,186.34,186.28,5.368]
["bitfinex","SOLUSD",1722090955773,5.3667,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722090956095,1.07353351,186.35,186.29,50.3679]
["bitfinex","SOLUSD",1722090956096,6.43983351,186.35,186.29,50.3679]
["bitfinex","SOLUSD",1722090956284,5.3665,186.34,186.29,45.0]
["bitfinex","SOLUSD",1722090956486,6.44033351,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722090956793,6.44033351,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722090956984,5.3668,186.33,186.28,45.0]
["bitfinex","SOLUSD",1722090957168,1.07353351,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722090957369,21.07353351,186.35,186.28,45.0]
["bitfinex","SOLUSD",1722090957776,26.43983351,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722090958007,25.3663,186.35,186.3,45.0]
["bitfinex","SOLUSD",1722090958193,25.3663,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722090958372,5.367,186.33,186.25,0.17]
["bitfinex","SOLUSD",1722090958582,20.0,186.35,186.25,45.0]
["bitfinex","SOLUSD",1722090958785,5.3679,186.3,186.25,45.0]
["bitfinex","SOLUSD",1722090959089,5.3673,186.32,186.25,50.3689]
["bitfinex","SOLUSD",1722090959291,5.3673,186.31,186.25,50.3689]
["bitfinex","SOLUSD",1722090959532,5.367,186.33,186.25,45.0]
["bitfinex","SOLUSD",1722090959803,5.3674,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722090960011,5.3674,186.31,186.25,45.0]
["bitfinex","SOLUSD",1722090960178,34.48973351,186.35,186.25,45.0]
["bitfinex","SOLUSD",1722090960383,34.48973351,186.35,186.19,18.65450959]
["bitfinex","SOLUSD",1722090960384,5.3677,186.3,186.19,18.65450959]
["bitfinex","SOLUSD",1722090960585,5.368,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722090960780,6.2815,186.32,186.23,5.3694]
["bitfinex","SOLUSD",1722090961012,1.07353351,186.31,186.19,15.2237]
["bitfinex","SOLUSD",1722090961188,5.3679,186.29,186.23,5.3695]
["bitfinex","SOLUSD",1722090961388,5.3679,186.3,186.24,5.3692]
["bitfinex","SOLUSD",1722090961614,1.07353351,186.29,186.14,15.2237]
["bitfinex","SOLUSD",1722090961796,15.4265,186.28,186.14,15.2237]
["bitfinex","SOLUSD",1722090962106,15.4265,186.28,186.18,5.3711]
["bitfinex","SOLUSD",1722090962341,5.37,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722090962484,1.07353351,186.26,186.14,15.2237]
["bitfinex","SOLUSD",1722090962685,5.3707,186.2,186.09,15.2237]
["bitfinex","SOLUSD",1722090962884,1.07353351,186.24,186.09,15.2237]
["bitfinex","SOLUSD",1722090963086,5.3706,186.2,186.09,15.2237]
["bitfinex","SOLUSD",1722090963590,5.3703,186.21,186.15,5.372]
["bitfinex","SOLUSD",1722090964508,12.72493351,186.23,186.16,5.3717]
["bitfinex","SOLUSD",1722090964715,6.2815,186.23,186.09,16.29802629]
["bitfinex","SOLUSD",1722090964888,6.2815,186.23,186.19,5.3708]
["bitfinex","SOLUSD",1722090965219,6.2815,186.23,186.11,1.0741528]
["bitfinex","SOLUSD",1722090965389,6.2815,186.23,186.12,0.34]
["bitfinex","SOLUSD",1722090965591,6.2815,186.23,186.19,5.3707]
["bitfinex","SOLUSD",1722090965803,6.2815,186.23,186.12,0.34]
["bitfinex","SOLUSD",1722090966131,6.2815,186.23,186.13,1.07417751]
["bitfinex","SOLUSD",1722090966298,21.07353351,186.27,186.19,5.3708]
["bitfinex","SOLUSD",1722090966492,1.07353351,186.26,186.19,5.3708]
["bitfinex","SOLUSD",1722090966692,1.07353351,186.26,186.18,5.3711]
["bitfinex","SOLUSD",1722090966998,1.07353351,186.25,186.18,5.3711]
["bitfinex","SOLUSD",1722090967202,21.07353351,186.27,186.18,5.3711]
["bitfinex","SOLUSD",1722090967401,5.3697,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722090967602,5.3693,186.25,186.18,5.3709]
["bitfinex","SOLUSD",1722090967920,21.07353351,186.24,186.1,1.07415289]
["bitfinex","SOLUSD",1722090968233,5.3712,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722090968527,5.3714,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722090968729,5.3714,186.17,186.1,5.3733]
["bitfinex","SOLUSD",1722090969017,1.07353351,186.17,186.08,5.3737]
["bitfinex","SOLUSD",1722090969515,1.07353351,186.17,186.07,5.3742]
["bitfinex","SOLUSD",1722090969698,1.07353351,186.17,186.08,5.374]
["bitfinex","SOLUSD",1722090969699,5.3726,186.13,186.08,5.374]
["bitfinex","SOLUSD",1722090970101,5.3726,186.13,186.04,22.7121]
["bitfinex","SOLUSD",1722090970102,20.0,186.18,186.05,1.07469842]
["bitfinex","SOLUSD",1722090970405,5.3724,186.14,186.07,5.374]
["bitfinex","SOLUSD",1722090970597,5.3726,186.13,186.07,5.374]
["bitfinex","SOLUSD",1722090970798,5.3729,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722090971319,5.3716,186.17,186.11,5.373]
["bitfinex","SOLUSD",1722090971525,25.3717,186.16,186.09,5.3734]
["bitfinex","SOLUSD",1722090971719,5.3721,186.15,186.09,5.3734]
["bitfinex","SOLUSD",1722090971926,1.07353351,186.14,186.0,25.07943337]
["bitfinex","SOLUSD",1722090972109,1.07353351,186.14,186.02,5.3755]
["bitfinex","SOLUSD",1722090972110,5.374,186.08,186.02,5.3755]
["bitfinex","SOLUSD",1722090972428,5.3737,186.1,186.04,5.3751]
["bitfinex","SOLUSD",1722090972729,5.3738,186.09,186.03,5.3752]
["bitfinex","SOLUSD",1722090972908,5.3731,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722090973420,5.3734,186.1,186.05,5.3746]
["bitfinex","SOLUSD",1722090973631,5.3731,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722090974425,5.3734,186.1,186.05,5.3746]
["bitfinex","SOLUSD",1722090974626,5.3741,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722090974812,5.3743,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722090975018,5.374,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722090975311,5.3745,186.07,186.0,5.3761]
["bitfinex","SOLUSD",1722090975515,5.3745,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722090975716,5.374,186.08,186.02,5.3757]
["bitfinex","SOLUSD",1722090976611,5.374,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1722090978130,5.3737,186.09,186.03,5.3754]
["bitfinex","SOLUSD",1722090978628,26.8694,186.1,185.96,17.32929556]
["bitfinex","SOLUSD",1722090978833,20.0,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722090979031,15.4535,186.1,185.98,1.0749794]
["bitfinex","SOLUSD",1722090979218,21.496,186.14,185.99,1.41476942]
["bitfinex","SOLUSD",1722090979531,21.496,186.14,186.05,5.3748]
["bitfinex","SOLUSD",1722090979532,5.3732,186.11,186.05,5.3748]
["bitfinex","SOLUSD",1722090979732,5.3732,186.11,186.06,50.3745]
["bitfinex","SOLUSD",1722090979933,5.3729,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722090981030,22.56953351,186.14,186.04,5.375]
["bitfinex","SOLUSD",1722090981238,5.3732,186.11,186.05,45.0]
["bitfinex","SOLUSD",1722090981440,20.0,186.1,186.05,50.3746]
["bitfinex","SOLUSD",1722090981637,25.3735,186.1,186.05,50.3746]
["bitfinex","SOLUSD",1722090981807,20.0,186.1,186.05,5.3746]
["bitfinex","SOLUSD",1722090982008,21.496,186.14,186.0,1.41488323]
["bitfinex","SOLUSD",1722090982210,5.3731,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722090982433,5.3731,186.11,186.05,5.3747]
["bitfinex","SOLUSD",1722090982640,5.3731,186.11,186.06,45.0]
["bitfinex","SOLUSD",1722090983931,25.3728,186.13,186.06,50.3745]
["bitfinex","SOLUSD",1722090984137,20.0,186.13,186.08,5.374]
["bitfinex","SOLUSD",1722090984438,20.0,186.24,186.0,1.41472458]
["bitfinex","SOLUSD",1722090984439,6.0425,186.18,186.09,50.3737]
["bitfinex","SOLUSD",1722090985009,5.3725,186.13,186.09,45.0]
["bitfinex","SOLUSD",1722090985731,5.3723,186.14,186.09,45.0]
["bitfinex","SOLUSD",1722090985945,6.0425,186.18,186.09,45.0]
["bitfinex","SOLUSD",1722090986120,20.0,186.17,186.12,5.3727]
["bitfinex","SOLUSD",1722090986315,20.0,186.17,186.13,45.0]
["bitfinex","SOLUSD",1722090987049,20.0,186.17,186.13,50.3725]
["bitfinex","SOLUSD",1722090987211,20.0,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722090987531,20.0,186.18,186.13,50.3725]
["bitfinex","SOLUSD",1722090987734,20.0,186.18,186.14,1.07442335]
["bitfinex","SOLUSD",1722090987938,6.0425,186.22,186.15,6.44607867]
["bitfinex","SOLUSD",1722090988112,6.0425,186.22,186.16,45.0]
["bitfinex","SOLUSD",1722090988820,5.3711,186.19,186.15,45.0]
["bitfinex","SOLUSD",1722090989021,7.11603351,186.22,186.15,45.0]
["bitfinex","SOLUSD",1722090989022,5.3706,186.2,186.15,45.0]
["bitfinex","SOLUSD",1722090989238,5.3711,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722090989422,5.3708,186.19,186.13,50.3725]
["bitfinex","SOLUSD",1722090989629,6.0425,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722090989630,5.3712,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722090989824,6.0425,186.22,186.09,5.3736]
["bitfinex","SOLUSD",1722090990129,6.0425,186.22,186.04,22.7121]
["bitfinex","SOLUSD",1722090990130,13.427,186.2,186.1,5.3733]
["bitfinex","SOLUSD",1722090990333,5.3721,186.15,186.08,5.3738]
["bitfinex","SOLUSD",1722090990510,20.0,186.19,186.06,1.07452845]
["bitfinex","SOLUSD",1722090990715,5.3717,186.16,186.1,5.3732]
["bitfinex","SOLUSD",1722090990938,5.3716,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722090991142,20.0,186.19,186.06,1.07452845]
["bitfinex","SOLUSD",1722090991325,1.07353351,186.19,186.07,0.34]
["bitfinex","SOLUSD",1722090991642,20.0,186.21,186.12,5.3728]
["bitfinex","SOLUSD",1722090991817,6.0425,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722090992016,6.0425,186.22,186.14,0.17]
["bitfinex","SOLUSD",1722090992217,5.3714,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722090992435,5.3715,186.17,186.13,45.0]
["bitfinex","SOLUSD",1722090992636,5.3715,186.17,186.06,1.07426141]
["bitfinex","SOLUSD",1722090992840,5.3711,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722090993411,5.3711,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722090993629,5.3709,186.19,186.13,50.3725]
["bitfinex","SOLUSD",1722090993836,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722090994542,5.3708,186.19,186.13,50.3725]
["bitfinex","SOLUSD",1722090995031,5.3711,186.18,186.13,50.3725]
["bitfinex","SOLUSD",1722090995626,5.3711,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722090995945,5.3709,186.19,186.13,50.3725]
["bitfinex","SOLUSD",1722090996157,5.3711,186.18,186.13,50.3725]
["bitfinex","SOLUSD",1722090996345,5.3706,186.2,186.13,45.0]
["bitfinex","SOLUSD",1722090996649,5.3702,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722090996822,25.3703,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722090997146,25.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722090997334,5.3705,186.2,186.16,45.0]
["bitfinex","SOLUSD",1722090997520,25.3703,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722090997839,25.3703,186.21,186.12,0.17]
["bitfinex","SOLUSD",1722090997840,20.0,186.21,186.12,0.17]
["bitfinex","SOLUSD",1722090998151,20.0,186.22,186.12,0.17]
["bitfinex","SOLUSD",1722090998323,15.8513,186.28,186.14,0.17]
["bitfinex","SOLUSD",1722090998526,5.369,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722090998730,15.8513,186.28,186.2,5.3704]
["bitfinex","SOLUSD",1722090999042,15.8513,186.28,186.14,46.41398132]
["bitfinex","SOLUSD",1722090999429,21.14403351,186.31,186.14,46.41398132]
["bitfinex","SOLUSD",1722090999625,5.3691,186.25,186.14,46.41398132]
["bitfinex","SOLUSD",1722091000217,5.3687,186.27,186.14,46.41398132]
["bitfinex","SOLUSD",1722091000841,5.3687,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722091001143,5.3688,186.26,186.22,45.0]
["bitfinex","SOLUSD",1722091002851,5.3691,186.25,186.21,45.0]
["bitfinex","SOLUSD",1722091003141,5.3689,186.26,186.2,50.3704]
["bitfinex","SOLUSD",1722091003343,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091003660,20.0705,186.31,186.22,45.0]
["bitfinex","SOLUSD",1722091003661,5.3685,186.27,186.22,45.0]
["bitfinex","SOLUSD",1722091003853,5.3688,186.26,186.22,45.0]
["bitfinex","SOLUSD",1722091004160,5.3692,186.25,186.22,45.0]
["bitfinex","SOLUSD",1722091004360,20.0705,186.31,186.22,45.0]
["bitfinex","SOLUSD",1722091004361,5.3688,186.26,186.22,45.0]
["bitfinex","SOLUSD",1722091004540,5.3688,186.26,186.21,45.0]
["bitfinex","SOLUSD",1722091004737,5.3691,186.25,186.21,45.0]
["bitfinex","SOLUSD",1722091004932,5.3689,186.26,186.21,45.0]
["bitfinex","SOLUSD",1722091005350,5.3689,186.26,186.21,50.3702]
["bitfinex","SOLUSD",1722091006042,6.652,186.31,186.23,5.3694]
["bitfinex","SOLUSD",1722091006245,5.3682,186.29,186.24,45.0]
["bitfinex","SOLUSD",1722091006754,1.07353351,186.29,186.13,6.0782]
["bitfinex","SOLUSD",1722091007061,5.3694,186.24,186.15,1.2438724]
["bitfinex","SOLUSD",1722091007263,5.3694,186.24,186.16,0.17]
["bitfinex","SOLUSD",1722091007430,5.3694,186.24,186.15,0.17]
["bitfinex","SOLUSD",1722091007834,1.07353351,186.29,186.19,5.3708]
["bitfinex","SOLUSD",1722091007835,5.3691,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091008049,1.07353351,186.24,186.15,0.17]
["bitfinex","SOLUSD",1722091008251,5.3697,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722091008457,5.3697,186.23,186.18,45.0]
["bitfinex","SOLUSD",1722091008757,5.3705,186.2,186.15,5.3718]
["bitfinex","SOLUSD",1722091008932,5.3705,186.21,186.15,5.3718]
["bitfinex","SOLUSD",1722091009436,1.07353351,186.25,186.14,5.3722]
["bitfinex","SOLUSD",1722091009636,21.07353351,186.25,186.14,5.3722]
["bitfinex","SOLUSD",1722091009836,13.4242,186.24,186.12,16.2778]
["bitfinex","SOLUSD",1722091010051,5.3713,186.18,186.12,5.3726]
["bitfinex","SOLUSD",1722091011172,1.07353351,186.17,186.1,5.3732]
["bitfinex","SOLUSD",1722091011462,21.6215,186.18,186.05,1.07459717]
["bitfinex","SOLUSD",1722091011841,25.3714,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722091012237,16.2504,186.18,186.13,5.3724]
["bitfinex","SOLUSD",1722091012551,16.2504,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722091012861,21.6215,186.18,186.11,5.3729]
["bitfinex","SOLUSD",1722091013064,5.3707,186.2,186.05,1.07459717]
["bitfinex","SOLUSD",1722091013370,5.3707,186.2,186.13,5.3725]
["bitfinex","SOLUSD",1722091013371,25.3708,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722091013961,25.3708,186.19,186.06,1.41442656]
["bitfinex","SOLUSD",1722091013962,20.0,186.19,186.14,50.3722]
["bitfinex","SOLUSD",1722091014162,20.0,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091015536,25.3708,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091015761,20.0,186.19,186.06,0.34]
["bitfinex","SOLUSD",1722091015939,20.0,186.21,186.06,5.3743]
["bitfinex","SOLUSD",1722091016142,5.3723,186.14,186.09,5.3736]
["bitfinex","SOLUSD",1722091016762,1.07353351,186.17,186.03,22.76736898]
["bitfinex","SOLUSD",1722091016963,5.3723,186.14,186.08,5.3739]
["bitfinex","SOLUSD",1722091017465,5.3723,186.14,186.03,21.6927]
["bitfinex","SOLUSD",1722091017466,5.3719,186.16,186.1,5.3731]
["bitfinex","SOLUSD",1722091018361,5.3711,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722091018567,20.0,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722091018766,25.3714,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722091018967,25.3714,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722091019668,5.3717,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722091020370,5.3717,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722091020554,5.372,186.15,186.1,5.3733]
["bitfinex","SOLUSD",1722091020752,5.372,186.15,186.09,50.5436]
["bitfinex","SOLUSD",1722091021155,6.1244,186.22,186.1,1.07453544]
["bitfinex","SOLUSD",1722091021478,6.1244,186.22,186.11,1.41431935]
["bitfinex","SOLUSD",1722091021479,11.4945,186.22,186.11,1.41431935]
["bitfinex","SOLUSD",1722091021669,5.3704,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091021986,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091022275,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091022880,7.19793351,186.22,186.12,5.3728]
["bitfinex","SOLUSD",1722091023057,5.3714,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722091023376,20.62333351,186.22,186.12,5.3728]
["bitfinex","SOLUSD",1722091023377,5.3711,186.19,186.12,5.3728]
["bitfinex","SOLUSD",1722091023575,5.3711,186.19,186.13,5.3724]
["bitfinex","SOLUSD",1722091024341,5.3711,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091024551,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091025571,5.3703,186.21,186.11,1.2444189]
["bitfinex","SOLUSD",1722091025766,11.4944,186.22,186.12,0.17]
["bitfinex","SOLUSD",1722091026070,20.0,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091027184,3.43981243,186.28,186.17,45.0]
["bitfinex","SOLUSD",1722091027185,5.3696,186.24,186.17,45.0]
["bitfinex","SOLUSD",1722091027356,6.395,186.26,186.18,0.17]
["bitfinex","SOLUSD",1722091027563,5.3689,186.26,186.18,0.17]
["bitfinex","SOLUSD",1722091027883,5.3689,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722091028258,16.3703,186.27,186.2,5.3705]
["bitfinex","SOLUSD",1722091028259,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091028575,1.07353351,186.26,186.17,45.0]
["bitfinex","SOLUSD",1722091028883,1.07353351,186.26,186.07,1.07398533]
["bitfinex","SOLUSD",1722091028884,5.3702,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091029058,5.3702,186.21,186.16,45.0]
["bitfinex","SOLUSD",1722091029379,21.07353351,186.26,186.13,5.3723]
["bitfinex","SOLUSD",1722091029380,6.395,186.23,186.13,5.3723]
["bitfinex","SOLUSD",1722091029584,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091029912,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091031295,6.395,186.23,186.16,45.0]
["bitfinex","SOLUSD",1722091031466,21.07353351,186.22,186.13,5.3723]
["bitfinex","SOLUSD",1722091031664,21.07353351,186.22,186.12,0.17]
["bitfinex","SOLUSD",1722091031665,5.3714,186.17,186.12,0.17]
["bitfinex","SOLUSD",1722091031892,5.3714,186.17,186.12,50.3727]
["bitfinex","SOLUSD",1722091032091,5.3713,186.18,186.12,50.3727]
["bitfinex","SOLUSD",1722091032387,16.3703,186.2,186.12,45.0]
["bitfinex","SOLUSD",1722091032702,5.3726,186.13,186.03,6.2619]
["bitfinex","SOLUSD",1722091032860,5.3725,186.14,186.09,5.3736]
["bitfinex","SOLUSD",1722091033063,5.3717,186.17,186.1,1.07455412]
["bitfinex","SOLUSD",1722091033288,20.0,186.16,186.11,5.373]
["bitfinex","SOLUSD",1722091033469,20.0,186.16,186.12,5.3727]
["bitfinex","SOLUSD",1722091033887,20.0,186.17,186.12,5.3727]
["bitfinex","SOLUSD",1722091034292,21.7409,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091034475,20.0,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091035201,6.44493351,186.18,186.13,45.0]
["bitfinex","SOLUSD",1722091035374,6.44493351,186.18,186.04,1.07436681]
["bitfinex","SOLUSD",1722091035375,20.0,186.19,186.04,1.07436681]
["bitfinex","SOLUSD",1722091035579,5.3717,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722091036270,20.0,186.19,186.09,5.3736]
["bitfinex","SOLUSD",1722091036271,5.372,186.15,186.09,5.3736]
["bitfinex","SOLUSD",1722091036582,5.372,186.15,186.04,45.0]
["bitfinex","SOLUSD",1722091036583,5.3731,186.12,186.06,5.3745]
["bitfinex","SOLUSD",1722091036780,5.3731,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1722091037006,5.3726,186.13,186.07,5.3743]
["bitfinex","SOLUSD",1722091037788,5.3722,186.15,186.02,1.07475754]
["bitfinex","SOLUSD",1722091037996,11.7667,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722091038178,23.83883351,186.2,186.11,45.0]
["bitfinex","SOLUSD",1722091038502,5.3719,186.16,186.1,5.3733]
["bitfinex","SOLUSD",1722091038798,5.3719,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722091038994,23.83883351,186.2,186.02,1.07475754]
["bitfinex","SOLUSD",1722091038995,22.7653,186.2,186.02,1.07475754]
["bitfinex","SOLUSD",1722091039297,22.7653,186.2,186.03,0.34]
["bitfinex","SOLUSD",1722091039607,22.7653,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091039977,5.3716,186.17,186.11,5.3731]
["bitfinex","SOLUSD",1722091040194,5.3716,186.17,186.12,45.17]
["bitfinex","SOLUSD",1722091040796,5.3716,186.17,186.12,50.5428]
["bitfinex","SOLUSD",1722091041096,5.3712,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722091041285,5.3709,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722091041804,22.7653,186.2,186.05,1.07432753]
["bitfinex","SOLUSD",1722091042096,25.3708,186.19,186.06,0.34]
["bitfinex","SOLUSD",1722091042300,5.3711,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722091042478,5.3711,186.18,186.06,1.41432788]
["bitfinex","SOLUSD",1722091042479,5.3711,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722091043273,21.07353351,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722091043274,20.0,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722091043673,5.3713,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722091045494,26.44433351,186.19,186.06,1.41443792]
["bitfinex","SOLUSD",1722091045686,20.0,186.19,186.15,5.3717]
["bitfinex","SOLUSD",1722091046992,22.7653,186.2,186.16,5.3716]
["bitfinex","SOLUSD",1722091047383,22.7653,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091047589,28.136,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091048476,6.44443351,186.19,186.09,16.2389]
["bitfinex","SOLUSD",1722091048674,1.07353351,186.19,186.13,5.3724]
["bitfinex","SOLUSD",1722091049273,5.3709,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091049500,22.7653,186.2,186.1,0.34]
["bitfinex","SOLUSD",1722091049702,22.7653,186.2,186.1,45.34]
["bitfinex","SOLUSD",1722091049881,22.7653,186.2,186.16,5.3715]
["bitfinex","SOLUSD",1722091050396,22.7653,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091052414,28.1358,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091053677,22.7653,186.2,186.16,5.3717]
["bitfinex","SOLUSD",1722091053909,22.7653,186.2,186.11,1.07432949]
["bitfinex","SOLUSD",1722091054084,16.3703,186.2,186.18,5.3708]
["bitfinex","SOLUSD",1722091054291,6.6505,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722091055400,6.6505,186.24,186.12,1.41422818]
["bitfinex","SOLUSD",1722091055589,6.6505,186.24,186.2,5.3705]
["bitfinex","SOLUSD",1722091055995,6.6505,186.24,186.18,5.3709]
["bitfinex","SOLUSD",1722091056303,15.4682,186.25,186.12,7.90302818]
["bitfinex","SOLUSD",1722091056304,15.4682,186.25,186.19,45.0]
["bitfinex","SOLUSD",1722091056501,15.4682,186.25,186.2,5.3704]
["bitfinex","SOLUSD",1722091057080,15.4682,186.25,186.21,5.3701]
["bitfinex","SOLUSD",1722091057286,15.4682,186.29,186.22,45.0]
["bitfinex","SOLUSD",1722091057488,15.4682,186.29,186.25,5.3688]
["bitfinex","SOLUSD",1722091058107,15.4682,186.29,186.26,5.3688]
["bitfinex","SOLUSD",1722091058410,6.6505,186.32,186.27,1.0736992]
["bitfinex","SOLUSD",1722091058581,15.4682,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722091058780,6.6505,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722091058982,6.6505,186.36,186.23,1.24353103]
["bitfinex","SOLUSD",1722091059202,6.6505,186.36,186.28,5.3682]
["bitfinex","SOLUSD",1722091059203,5.3665,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722091059403,5.3674,186.31,186.25,5.3688]
["bitfinex","SOLUSD",1722091059709,5.3673,186.32,186.25,5.3689]
["bitfinex","SOLUSD",1722091059892,6.44083351,186.32,186.25,5.3689]
["bitfinex","SOLUSD",1722091060098,5.3678,186.3,186.23,5.5394]
["bitfinex","SOLUSD",1722091060297,5.3678,186.3,186.24,45.0]
["bitfinex","SOLUSD",1722091060607,1.07353351,186.35,186.28,5.3681]
["bitfinex","SOLUSD",1722091060906,20.0,186.35,186.24,45.0]
["bitfinex","SOLUSD",1722091061099,20.0,186.35,186.25,0.34]
["bitfinex","SOLUSD",1722091061302,21.07353351,186.35,186.25,0.34]
["bitfinex","SOLUSD",1722091062413,25.3662,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722091062793,21.07353351,186.35,186.27,5.3682]
["bitfinex","SOLUSD",1722091062994,21.07353351,186.35,186.28,45.17]
["bitfinex","SOLUSD",1722091063195,21.07353351,186.35,186.32,5.3668]
["bitfinex","SOLUSD",1722091063196,20.0,186.35,186.32,5.3668]
["bitfinex","SOLUSD",1722091063405,6.6505,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722091063406,12.0164,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722091064309,15.4682,186.39,186.31,5.3673]
["bitfinex","SOLUSD",1722091064516,20.0,186.38,186.31,5.3673]
["bitfinex","SOLUSD",1722091064717,5.366,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722091065017,5.366,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722091066106,5.3662,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722091066307,21.07353351,186.38,186.28,0.17]
["bitfinex","SOLUSD",1722091066508,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722091066702,20.0,186.38,186.3,5.3674]
["bitfinex","SOLUSD",1722091066894,20.0,186.38,186.25,1.24349324]
["bitfinex","SOLUSD",1722091067095,25.3654,186.38,186.26,0.17]
["bitfinex","SOLUSD",1722091067320,20.0,186.38,186.26,0.17]
["bitfinex","SOLUSD",1722091067522,5.3659,186.36,186.31,5.3671]
["bitfinex","SOLUSD",1722091067693,5.3659,186.36,186.26,0.17]
["bitfinex","SOLUSD",1722091067898,5.3659,186.36,186.3,5.3674]
["bitfinex","SOLUSD",1722091068118,20.0,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722091068396,5.3657,186.37,186.31,50.3673]
["bitfinex","SOLUSD",1722091068628,20.0,186.36,186.31,50.3673]
["bitfinex","SOLUSD",1722091068828,5.3654,186.38,186.32,1.07328082]
["bitfinex","SOLUSD",1722091068999,5.3654,186.38,186.33,1.07320454]
["bitfinex","SOLUSD",1722091069328,15.4682,186.39,186.32,0.17]
["bitfinex","SOLUSD",1722091069506,12.0152,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722091069829,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722091070200,5.3657,186.37,186.31,50.3673]
["bitfinex","SOLUSD",1722091070415,20.0,186.39,186.31,50.3673]
["bitfinex","SOLUSD",1722091070618,25.3653,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722091070822,25.3653,186.39,186.32,0.17]
["bitfinex","SOLUSD",1722091070823,20.0,186.39,186.32,0.17]
["bitfinex","SOLUSD",1722091070998,20.0,186.39,186.32,0.34]
["bitfinex","SOLUSD",1722091071205,20.0,186.39,186.34,5.3663]
["bitfinex","SOLUSD",1722091071405,20.0,186.39,186.35,45.0]
["bitfinex","SOLUSD",1722091072114,5.3648,186.4,186.35,50.3662]
["bitfinex","SOLUSD",1722091072324,12.015,186.41,186.35,50.3662]
["bitfinex","SOLUSD",1722091072713,5.3642,186.42,186.36,5.3658]
["bitfinex","SOLUSD",1722091073024,5.3642,186.42,186.37,46.07302164]
["bitfinex","SOLUSD",1722091073331,6.1359348,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722091073529,6.1359348,186.44,186.38,5.5352]
["bitfinex","SOLUSD",1722091073713,6.1359348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091074037,5.364,186.43,186.39,45.0]
["bitfinex","SOLUSD",1722091074514,5.364,186.43,186.38,45.17]
["bitfinex","SOLUSD",1722091075221,5.364,186.43,186.38,50.5353]
["bitfinex","SOLUSD",1722091075797,0.7720348,186.44,186.38,50.5353]
["bitfinex","SOLUSD",1722091076108,20.7720348,186.44,186.38,50.5353]
["bitfinex","SOLUSD",1722091076520,5.3645,186.41,186.38,45.0]
["bitfinex","SOLUSD",1722091076828,5.3646,186.41,186.37,45.0]
["bitfinex","SOLUSD",1722091077001,5.3642,186.43,186.37,50.3654]
["bitfinex","SOLUSD",1722091077203,5.3642,186.43,186.38,0.17]
["bitfinex","SOLUSD",1722091077404,5.3642,186.43,186.38,5.5352]
["bitfinex","SOLUSD",1722091077731,26.1357348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091078105,26.1357348,186.44,186.39,50.365]
["bitfinex","SOLUSD",1722091078627,0.7720348,186.44,186.39,50.365]
["bitfinex","SOLUSD",1722091078832,0.7720348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091079026,6.1357348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091079236,0.7720348,186.44,186.39,50.365]
["bitfinex","SOLUSD",1722091079418,0.7720348,186.44,186.4,5.5347]
["bitfinex","SOLUSD",1722091079618,0.7720348,186.44,186.4,0.17]
["bitfinex","SOLUSD",1722091079927,0.7720348,186.44,186.4,5.7047]
["bitfinex","SOLUSD",1722091080103,0.7720348,186.44,186.41,45.0]
["bitfinex","SOLUSD",1722091080306,0.7720348,186.44,186.4,0.34]
["bitfinex","SOLUSD",1722091080539,6.1357348,186.44,186.4,0.34]
["bitfinex","SOLUSD",1722091080708,6.1357348,186.44,186.39,50.365]
["bitfinex","SOLUSD",1722091081131,0.7720348,186.44,186.41,5.3643]
["bitfinex","SOLUSD",1722091081439,0.7720348,186.44,186.42,45.17]
["bitfinex","SOLUSD",1722091081818,0.7720348,186.44,186.42,45.0]
["bitfinex","SOLUSD",1722091082019,0.7720348,186.44,186.41,45.0]
["bitfinex","SOLUSD",1722091082227,0.7720348,186.44,186.34,16.2126]
["bitfinex","SOLUSD",1722091082228,5.3642,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1722091082540,5.3639,186.43,186.37,5.3654]
["bitfinex","SOLUSD",1722091082844,6.1357348,186.44,186.38,5.3652]
["bitfinex","SOLUSD",1722091083514,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722091083831,5.3639,186.43,186.39,45.0]
["bitfinex","SOLUSD",1722091084003,6.1356348,186.44,186.39,50.365]
["bitfinex","SOLUSD",1722091084431,6.1356348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091085134,0.7720348,186.44,186.36,5.3657]
["bitfinex","SOLUSD",1722091085306,0.7720348,186.44,186.21,20.0]
["bitfinex","SOLUSD",1722091085307,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722091085507,1.07353351,186.42,186.33,5.3668]
["bitfinex","SOLUSD",1722091085718,6.1848,186.41,186.28,6.5601]
["bitfinex","SOLUSD",1722091085913,5.3654,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722091086137,5.3657,186.37,186.28,6.5601]
["bitfinex","SOLUSD",1722091086339,5.3657,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722091086911,5.3657,186.37,186.32,5.3671]
["bitfinex","SOLUSD",1722091087226,6.1848,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722091087428,6.1848,186.41,186.29,1.0732901]
["bitfinex","SOLUSD",1722091087429,20.0,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722091087608,25.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722091088529,6.0023,186.45,186.33,15.3403]
["bitfinex","SOLUSD",1722091088738,1.07353351,186.43,186.34,45.17]
["bitfinex","SOLUSD",1722091088917,6.0023,186.45,186.36,5.3656]
["bitfinex","SOLUSD",1722091088918,17.22906831,186.44,186.36,5.3656]
["bitfinex","SOLUSD",1722091089115,17.22906831,186.44,186.34,45.17]
["bitfinex","SOLUSD",1722091089116,5.3651,186.39,186.34,50.5365]
["bitfinex","SOLUSD",1722091089315,5.3648,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722091089527,5.3647,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722091089711,1.07353351,186.43,186.35,5.3662]
["bitfinex","SOLUSD",1722091089911,1.07353351,186.42,186.28,22.9735288]
["bitfinex","SOLUSD",1722091090142,21.07353351,186.43,186.34,5.3662]
["bitfinex","SOLUSD",1722091090447,5.3651,186.39,186.33,5.3668]
["bitfinex","SOLUSD",1722091090641,5.3651,186.39,186.28,21.9004]
["bitfinex","SOLUSD",1722091090813,5.3651,186.39,186.33,5.3665]
["bitfinex","SOLUSD",1722091091141,5.3657,186.37,186.28,21.9004]
["bitfinex","SOLUSD",1722091091433,1.07353351,186.41,186.28,21.9004]
["bitfinex","SOLUSD",1722091091637,5.3653,186.38,186.33,5.3668]
["bitfinex","SOLUSD",1722091091842,1.07353351,186.42,186.28,21.9004]
["bitfinex","SOLUSD",1722091092039,5.365,186.4,186.34,5.3663]
["bitfinex","SOLUSD",1722091092240,1.07353351,186.42,186.34,5.3663]
["bitfinex","SOLUSD",1722091092241,5.3651,186.39,186.34,5.3663]
["bitfinex","SOLUSD",1722091092619,5.3651,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722091092815,6.43893351,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722091093019,5.3662,186.35,186.24,6.1687]
["bitfinex","SOLUSD",1722091093239,1.07353351,186.34,186.29,5.3678]
["bitfinex","SOLUSD",1722091093941,1.07353351,186.34,186.3,5.3676]
["bitfinex","SOLUSD",1722091094418,1.07353351,186.34,186.24,6.1687]
["bitfinex","SOLUSD",1722091094618,66.8199,186.43,186.25,5.369]
["bitfinex","SOLUSD",1722091094619,15.6201,186.35,186.25,5.369]
["bitfinex","SOLUSD",1722091094835,21.07353351,186.34,186.25,5.369]
["bitfinex","SOLUSD",1722091095239,5.3677,186.3,186.24,5.3691]
["bitfinex","SOLUSD",1722091095420,5.3677,186.3,186.19,21.509]
["bitfinex","SOLUSD",1722091095621,6.44153351,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722091095854,6.44153351,186.29,186.19,21.509]
["bitfinex","SOLUSD",1722091095855,6.44183351,186.28,186.19,15.3403]
["bitfinex","SOLUSD",1722091096023,5.369,186.26,186.15,21.509]
["bitfinex","SOLUSD",1722091096221,1.07353351,186.26,186.15,21.509]
["bitfinex","SOLUSD",1722091096435,5.3691,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091096646,21.07353351,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722091096821,1.07353351,186.23,186.1,21.509]
["bitfinex","SOLUSD",1722091097021,1.07353351,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722091097330,1.07353351,186.23,186.1,21.509]
["bitfinex","SOLUSD",1722091097521,5.3701,186.22,186.16,5.3715]
["bitfinex","SOLUSD",1722091097727,5.3701,186.22,186.1,21.509]
["bitfinex","SOLUSD",1722091097728,25.3695,186.24,186.17,5.3713]
["bitfinex","SOLUSD",1722091098052,25.3695,186.24,186.18,5.3709]
["bitfinex","SOLUSD",1722091098348,20.0,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722091098528,21.07353351,186.26,186.19,5.3708]
["bitfinex","SOLUSD",1722091098727,21.07353351,186.26,186.17,5.3711]
["bitfinex","SOLUSD",1722091098951,20.0,186.26,186.11,1.07420058]
["bitfinex","SOLUSD",1722091099129,20.0,186.26,186.12,0.34]
["bitfinex","SOLUSD",1722091099329,6.0023,186.28,186.13,1.07401724]
["bitfinex","SOLUSD",1722091099545,16.69363351,186.32,186.14,0.34]
["bitfinex","SOLUSD",1722091099849,16.69363351,186.32,186.25,5.3688]
["bitfinex","SOLUSD",1722091099850,26.9897,186.32,186.25,5.3688]
["bitfinex","SOLUSD",1722091100066,13.4118,186.41,186.16,21.509]
["bitfinex","SOLUSD",1722091100355,6.0023,186.37,186.17,66.41358668]
["bitfinex","SOLUSD",1722091100562,5.3665,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722091101127,5.3662,186.36,186.18,1.07362763]
["bitfinex","SOLUSD",1722091101322,5.3663,186.35,186.29,5.3677]
["bitfinex","SOLUSD",1722091101552,11.3682,186.37,186.2,1.07349793]
["bitfinex","SOLUSD",1722091101741,11.3682,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722091101935,11.3682,186.37,186.21,1.41346]
["bitfinex","SOLUSD",1722091101936,1.07353351,186.36,186.28,5.3682]
["bitfinex","SOLUSD",1722091102136,5.3674,186.31,186.26,5.3685]
["bitfinex","SOLUSD",1722091102449,5.3676,186.3,186.17,21.07363032]
["bitfinex","SOLUSD",1722091102652,5.3676,186.3,186.18,1.07378637]
["bitfinex","SOLUSD",1722091102947,5.367,186.33,186.27,5.3684]
["bitfinex","SOLUSD",1722091103253,20.0,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722091103657,11.368,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722091103823,20.0,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722091104152,20.0,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722091104153,1.07353351,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722091104352,20.0,186.36,186.3,5.3675]
["bitfinex","SOLUSD",1722091104966,25.3662,186.36,186.3,5.3675]
["bitfinex","SOLUSD",1722091105134,20.0,186.36,186.3,5.3675]
["bitfinex","SOLUSD",1722091105330,25.3659,186.36,186.3,5.3675]
["bitfinex","SOLUSD",1722091105535,5.367,186.33,186.26,5.3685]
["bitfinex","SOLUSD",1722091105754,5.3668,186.33,186.27,5.3684]
["bitfinex","SOLUSD",1722091107070,5.3678,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722091107239,1.07353351,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722091107436,5.3677,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722091107758,1.07353351,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722091108067,5.3676,186.31,186.25,5.3689]
["bitfinex","SOLUSD",1722091108939,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722091109139,5.368,186.29,186.16,21.509]
["bitfinex","SOLUSD",1722091109351,5.3676,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722091110339,1.07353351,186.33,186.23,5.3696]
["bitfinex","SOLUSD",1722091110340,5.3681,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722091110835,5.3674,186.31,186.25,5.369]
["bitfinex","SOLUSD",1722091111465,20.0,186.36,186.17,66.4138565]
["bitfinex","SOLUSD",1722091111466,1.07353351,186.35,186.27,5.3684]
["bitfinex","SOLUSD",1722091111637,5.367,186.33,186.27,5.3684]
["bitfinex","SOLUSD",1722091111839,5.3674,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722091112033,5.3671,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1722091112262,20.0,186.31,186.27,5.3685]
["bitfinex","SOLUSD",1722091112491,20.0,186.31,186.18,1.073851]
["bitfinex","SOLUSD",1722091112492,6.0023,186.37,186.18,1.073851]
["bitfinex","SOLUSD",1722091112761,5.3663,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722091113154,6.0023,186.37,186.2,1.07353345]
["bitfinex","SOLUSD",1722091113348,6.0023,186.37,186.21,0.34]
["bitfinex","SOLUSD",1722091113547,11.368,186.37,186.31,5.3671]
["bitfinex","SOLUSD",1722091113850,6.0023,186.37,186.22,1.07341244]
["bitfinex","SOLUSD",1722091114058,6.0023,186.37,186.23,0.34]
["bitfinex","SOLUSD",1722091114264,6.0023,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722091114642,20.0,186.36,186.32,5.367]
["bitfinex","SOLUSD",1722091115543,20.0,186.36,186.33,5.3668]
["bitfinex","SOLUSD",1722091115754,1.07353351,186.42,186.25,22.64835452]
["bitfinex","SOLUSD",1722091115755,5.3646,186.41,186.25,22.64835452]
["bitfinex","SOLUSD",1722091115937,5.3646,186.41,186.34,45.0]
["bitfinex","SOLUSD",1722091116136,5.3646,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722091116371,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722091116862,5.3648,186.4,186.34,50.3664]
["bitfinex","SOLUSD",1722091117067,5.3648,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722091117438,6.3178,186.42,186.36,5.3658]
["bitfinex","SOLUSD",1722091117656,0.7720348,186.44,186.36,5.3658]
["bitfinex","SOLUSD",1722091117843,5.3644,186.42,186.36,5.3658]
["bitfinex","SOLUSD",1722091118045,5.3644,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722091118245,5.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722091118445,5.3645,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722091118643,5.3642,186.42,186.36,50.3659]
["bitfinex","SOLUSD",1722091118861,5.3642,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722091119070,0.7720348,186.44,186.34,45.0]
["bitfinex","SOLUSD",1722091119253,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722091119447,6.1358348,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722091119645,5.3639,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722091119842,5.3639,186.43,186.38,45.0]
["bitfinex","SOLUSD",1722091120039,5.3639,186.43,186.38,50.3653]
["bitfinex","SOLUSD",1722091120238,0.7720348,186.44,186.38,50.3653]
["bitfinex","SOLUSD",1722091120239,6.1357348,186.44,186.38,50.3653]
["bitfinex","SOLUSD",1722091120866,6.1357348,186.44,186.36,5.3658]
["bitfinex","SOLUSD",1722091120867,1.07353351,186.43,186.36,5.3658]
["bitfinex","SOLUSD",1722091121050,5.3642,186.42,186.37,45.0]
["bitfinex","SOLUSD",1722091121567,5.364,186.43,186.37,50.3655]
["bitfinex","SOLUSD",1722091121949,5.3643,186.42,186.37,50.3655]
["bitfinex","SOLUSD",1722091122151,5.3646,186.41,186.37,45.0]
["bitfinex","SOLUSD",1722091122352,5.3648,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722091122759,5.3652,186.39,186.27,7.39094387]
["bitfinex","SOLUSD",1722091123047,5.3652,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722091123246,0.7720348,186.44,186.34,5.3664]
["bitfinex","SOLUSD",1722091123247,5.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722091123552,5.3654,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722091123750,1.07353351,186.37,186.25,21.575]
["bitfinex","SOLUSD",1722091123949,26.822,186.42,186.29,5.3678]
["bitfinex","SOLUSD",1722091123950,5.3666,186.34,186.29,5.3678]
["bitfinex","SOLUSD",1722091124150,5.3666,186.34,186.25,21.575]
["bitfinex","SOLUSD",1722091124151,5.3666,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722091124556,5.3662,186.35,186.29,5.3678]
["bitfinex","SOLUSD",1722091125076,5.366,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722091126150,5.3662,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722091126476,1.07353351,186.4,186.3,5.3676]
["bitfinex","SOLUSD",1722091126477,5.366,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722091127374,5.3663,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722091128467,5.3663,186.35,186.29,5.3679]
["bitfinex","SOLUSD",1722091129870,5.3666,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722091130078,6.44043351,186.33,186.27,5.3682]
["bitfinex","SOLUSD",1722091130269,1.07353351,186.32,186.27,5.3682]
["bitfinex","SOLUSD",1722091130474,5.3671,186.32,186.26,5.3688]
["bitfinex","SOLUSD",1722091130646,5.3671,186.32,186.21,15.3013]
["bitfinex","SOLUSD",1722091130854,5.3671,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722091131371,5.3671,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1722091131678,1.07353351,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722091131866,1.07353351,186.31,186.21,15.3013]
["bitfinex","SOLUSD",1722091131867,1.07353351,186.31,186.27,5.3684]
["bitfinex","SOLUSD",1722091132674,1.07353351,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1722091132848,6.44093351,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1722091133176,1.07353351,186.3,186.26,5.3688]
["bitfinex","SOLUSD",1722091133352,1.07353351,186.29,186.24,5.3691]
["bitfinex","SOLUSD",1722091133553,1.07353351,186.29,186.21,15.3013]
["bitfinex","SOLUSD",1722091133770,1.07353351,186.31,186.27,5.3685]
["bitfinex","SOLUSD",1722091134362,1.07353351,186.31,186.22,45.34]
["bitfinex","SOLUSD",1722091134363,6.44093351,186.31,186.25,5.3689]
["bitfinex","SOLUSD",1722091134571,6.44093351,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722091134771,1.07353351,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1722091134955,1.07353351,186.29,186.26,5.3687]
["bitfinex","SOLUSD",1722091135878,5.3671,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722091135879,6.44063351,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722091136051,5.3667,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722091136262,20.0,186.33,186.29,5.3678]
["bitfinex","SOLUSD",1722091136675,20.0,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722091136879,1.07353351,186.32,186.27,5.3684]
["bitfinex","SOLUSD",1722091137459,20.0,186.33,186.22,45.34]
["bitfinex","SOLUSD",1722091137671,20.0,186.34,186.22,45.34]
["bitfinex","SOLUSD",1722091137881,20.0,186.34,186.23,1.07362269]
["bitfinex","SOLUSD",1722091137882,5.3665,186.34,186.23,1.07362269]
["bitfinex","SOLUSD",1722091138091,5.3665,186.34,186.22,45.34]
["bitfinex","SOLUSD",1722091138092,5.3665,186.34,186.24,0.34]
["bitfinex","SOLUSD",1722091138290,20.0,186.33,186.22,45.34]
["bitfinex","SOLUSD",1722091138491,16.284,186.36,186.23,1.07359911]
["bitfinex","SOLUSD",1722091138685,16.284,186.36,186.24,0.34]
["bitfinex","SOLUSD",1722091138982,5.3665,186.34,186.28,5.3682]
["bitfinex","SOLUSD",1722091139186,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722091139389,5.3673,186.32,186.26,5.3685]
["bitfinex","SOLUSD",1722091139593,16.284,186.36,186.27,5.3685]
["bitfinex","SOLUSD",1722091139594,1.07353351,186.33,186.27,5.3685]
["bitfinex","SOLUSD",1722091139759,1.07353351,186.32,186.24,0.17]
["bitfinex","SOLUSD",1722091139965,1.07353351,186.32,186.21,15.3013]
["bitfinex","SOLUSD",1722091139966,5.3674,186.31,186.21,15.3013]
["bitfinex","SOLUSD",1722091140164,5.367,186.33,186.27,5.3683]
["bitfinex","SOLUSD",1722091141265,5.367,186.33,186.22,1.41372399]
["bitfinex","SOLUSD",1722091141266,1.07353351,186.35,186.22,0.34]
["bitfinex","SOLUSD",1722091141567,5.3676,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1722091143283,6.44133351,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1722091143461,6.44153351,186.29,186.24,5.3694]
["bitfinex","SOLUSD",1722091143666,5.3673,186.32,186.22,45.34]
["bitfinex","SOLUSD",1722091144066,5.3673,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1722091144271,6.1018,186.38,186.22,45.34]
["bitfinex","SOLUSD",1722091144464,6.1018,186.38,186.33,5.3666]
["bitfinex","SOLUSD",1722091144667,5.3653,186.39,186.24,1.07328846]
["bitfinex","SOLUSD",1722091144883,5.3653,186.39,186.33,5.3666]
["bitfinex","SOLUSD",1722091145072,5.3648,186.4,186.34,5.3664]
["bitfinex","SOLUSD",1722091145587,6.43863351,186.39,186.25,1.41328789]
["bitfinex","SOLUSD",1722091145784,6.43863351,186.39,186.33,5.3666]
["bitfinex","SOLUSD",1722091146270,20.0,186.38,186.34,5.3665]
["bitfinex","SOLUSD",1722091146873,21.6486,186.41,186.35,5.3661]
["bitfinex","SOLUSD",1722091147085,21.6486,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722091147289,16.284,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722091147669,21.6485,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722091147869,5.3648,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722091149077,21.6485,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722091149275,21.6485,186.41,186.3,15.3181]
["bitfinex","SOLUSD",1722091149276,16.284,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1722091149480,5.3642,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1722091149676,5.3652,186.39,186.3,15.3181]
["bitfinex","SOLUSD",1722091149882,5.3645,186.41,186.31,45.34]
["bitfinex","SOLUSD",1722091150088,1.07353351,186.4,186.33,5.3666]
["bitfinex","SOLUSD",1722091150470,5.3651,186.39,186.33,5.3667]
["bitfinex","SOLUSD",1722091150674,5.3653,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722091150891,5.3653,186.38,186.31,45.17]
["bitfinex","SOLUSD",1722091151192,5.3653,186.38,186.32,5.3668]
["bitfinex","SOLUSD",1722091151680,5.3653,186.38,186.31,0.17]
["bitfinex","SOLUSD",1722091151681,5.3653,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722091152194,1.07353351,186.39,186.32,5.367]
["bitfinex","SOLUSD",1722091152195,5.3657,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722091152901,1.07353351,186.39,186.32,5.367]
["bitfinex","SOLUSD",1722091152902,5.3654,186.38,186.32,5.367]
["bitfinex","SOLUSD",1722091153076,1.07353351,186.37,186.33,5.3668]
["bitfinex","SOLUSD",1722091153281,5.3654,186.38,186.33,5.3668]
["bitfinex","SOLUSD",1722091153785,5.3651,186.39,186.33,5.3668]
["bitfinex","SOLUSD",1722091153988,6.43863351,186.39,186.33,5.3668]
["bitfinex","SOLUSD",1722091154906,20.0,186.42,186.3,45.0]
["bitfinex","SOLUSD",1722091155203,5.3647,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722091155376,20.0,186.4,186.36,5.3659]
["bitfinex","SOLUSD",1722091155573,20.0,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722091155774,21.07353351,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722091156172,20.0,186.4,186.35,5.3661]
["bitfinex","SOLUSD",1722091156378,26.43833351,186.4,186.34,5.3665]
["bitfinex","SOLUSD",1722091156584,5.3654,186.38,186.33,5.3667]
["bitfinex","SOLUSD",1722091156789,5.3656,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722091157298,88.63223351,186.36,186.15,1.07335121]
["bitfinex","SOLUSD",1722091157523,5.3685,186.27,186.21,5.37]
["bitfinex","SOLUSD",1722091157712,5.3698,186.23,186.17,5.3711]
["bitfinex","SOLUSD",1722091157884,17.28023351,186.26,186.14,15.3181]
["bitfinex","SOLUSD",1722091158078,5.3699,186.22,186.14,15.3181]
["bitfinex","SOLUSD",1722091158288,5.3699,186.22,186.16,5.3714]
["bitfinex","SOLUSD",1722091159612,5.3692,186.25,186.19,5.3707]
["bitfinex","SOLUSD",1722091159919,5.3694,186.24,186.19,5.3707]
["bitfinex","SOLUSD",1722091160086,6.352,186.27,186.17,45.0]
["bitfinex","SOLUSD",1722091160287,25.3688,186.26,186.19,5.3706]
["bitfinex","SOLUSD",1722091160485,25.3688,186.26,186.2,45.0]
["bitfinex","SOLUSD",1722091160788,5.3692,186.25,186.18,0.17]
["bitfinex","SOLUSD",1722091160991,25.3688,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722091161706,25.3688,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091161707,20.0,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091161912,20.0,186.26,186.22,5.3697]
["bitfinex","SOLUSD",1722091162095,21.07353351,186.26,186.22,5.3697]
["bitfinex","SOLUSD",1722091162294,26.44243351,186.26,186.2,5.3703]
["bitfinex","SOLUSD",1722091162593,26.44243351,186.26,186.18,0.17]
["bitfinex","SOLUSD",1722091162594,5.3692,186.25,186.18,5.5408]
["bitfinex","SOLUSD",1722091162796,5.3692,186.25,186.19,45.0]
["bitfinex","SOLUSD",1722091163478,5.3692,186.25,186.19,50.3706]
["bitfinex","SOLUSD",1722091163706,20.0,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722091163880,11.7208,186.27,186.2,5.3704]
["bitfinex","SOLUSD",1722091164491,5.3688,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722091164692,5.3692,186.25,186.19,50.3708]
["bitfinex","SOLUSD",1722091164888,5.3692,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091165096,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091165282,22.5587,186.31,186.23,5.3696]
["bitfinex","SOLUSD",1722091165494,1.07353351,186.3,186.23,5.3696]
["bitfinex","SOLUSD",1722091165696,5.3679,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722091166712,5.3677,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722091167206,23.63223351,186.31,186.23,5.3696]
["bitfinex","SOLUSD",1722091167207,6.44163351,186.29,186.23,5.3696]
["bitfinex","SOLUSD",1722091167613,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722091167789,5.3683,186.28,186.22,50.3699]
["bitfinex","SOLUSD",1722091168298,5.3688,186.27,186.2,0.17]
["bitfinex","SOLUSD",1722091168497,5.3683,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722091168690,5.3683,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722091169793,1.07353351,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722091170116,25.3677,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1722091171711,5.3681,186.29,186.24,5.3693]
["bitfinex","SOLUSD",1722091172219,5.3681,186.29,186.19,45.34]
["bitfinex","SOLUSD",1722091172220,20.0,186.3,186.19,45.34]
["bitfinex","SOLUSD",1722091172415,22.5587,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1722091172931,6.44033351,186.34,186.2,1.07373093]
["bitfinex","SOLUSD",1722091173220,22.9234,186.35,186.3,5.3676]
["bitfinex","SOLUSD",1722091173430,22.9234,186.35,186.22,6.169]
["bitfinex","SOLUSD",1722091173730,22.9234,186.35,186.23,46.4134884]
["bitfinex","SOLUSD",1722091174103,22.9234,186.35,186.25,5.369]
["bitfinex","SOLUSD",1722091174104,5.3674,186.31,186.25,5.369]
["bitfinex","SOLUSD",1722091174298,5.3674,186.31,186.26,50.3687]
["bitfinex","SOLUSD",1722091174494,5.3678,186.3,186.23,0.34]
["bitfinex","SOLUSD",1722091174696,5.368,186.29,186.23,0.34]
["bitfinex","SOLUSD",1722091174924,5.368,186.29,186.18,15.1317]
["bitfinex","SOLUSD",1722091175130,5.368,186.29,186.23,5.3694]
["bitfinex","SOLUSD",1722091175419,36.3396,186.35,186.18,16.20552526]
["bitfinex","SOLUSD",1722091175632,5.3674,186.31,186.25,5.3688]
["bitfinex","SOLUSD",1722091176424,5.3674,186.31,186.18,16.20552526]
["bitfinex","SOLUSD",1722091176425,5.3681,186.29,186.23,5.3694]
["bitfinex","SOLUSD",1722091176628,5.3683,186.28,186.23,5.3694]
["bitfinex","SOLUSD",1722091176999,5.3683,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722091177220,5.3683,186.28,186.23,5.3697]
["bitfinex","SOLUSD",1722091177615,14.49273351,186.3,186.18,15.1317]
["bitfinex","SOLUSD",1722091177925,1.07353351,186.27,186.18,5.371]
["bitfinex","SOLUSD",1722091178116,5.3691,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091178699,5.3697,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722091179031,1.07353351,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091179219,22.9234,186.26,186.13,15.1317]
["bitfinex","SOLUSD",1722091179220,22.9234,186.26,186.13,16.2058363]
["bitfinex","SOLUSD",1722091179402,6.3262,186.3,186.13,16.2058363]
["bitfinex","SOLUSD",1722091179599,6.3262,186.3,186.14,20.0]
["bitfinex","SOLUSD",1722091179600,11.6939,186.3,186.14,20.0]
["bitfinex","SOLUSD",1722091179900,1.07353351,186.29,186.15,46.41377887]
["bitfinex","SOLUSD",1722091180301,7.39973351,186.3,186.15,46.41377887]
["bitfinex","SOLUSD",1722091180514,5.3682,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722091180711,5.3686,186.27,186.15,0.34]
["bitfinex","SOLUSD",1722091180917,6.44233351,186.26,186.2,5.3704]
["bitfinex","SOLUSD",1722091181225,1.07353351,186.26,186.21,5.3701]
["bitfinex","SOLUSD",1722091181409,6.44203351,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722091181922,5.3685,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722091182827,6.44203351,186.27,186.21,5.3701]
["bitfinex","SOLUSD",1722091183328,6.3262,186.3,186.22,45.0]
["bitfinex","SOLUSD",1722091183636,6.3262,186.3,186.28,5.3682]
["bitfinex","SOLUSD",1722091183834,6.3262,186.3,186.22,45.17]
["bitfinex","SOLUSD",1722091183835,22.9234,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722091184212,28.289,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722091184530,22.9234,186.37,186.3,5.3676]
["bitfinex","SOLUSD",1722091184717,22.9234,186.37,186.29,45.0]
["bitfinex","SOLUSD",1722091185034,5.366,186.36,186.3,5.3675]
["bitfinex","SOLUSD",1722091185729,5.366,186.36,186.31,5.3672]
["bitfinex","SOLUSD",1722091185936,28.2891,186.37,186.31,5.3672]
["bitfinex","SOLUSD",1722091186242,2.28781701,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1722091186540,15.8159,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722091187109,21.1798,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722091187631,21.1798,186.43,186.35,5.3659]
["bitfinex","SOLUSD",1722091187632,5.3643,186.42,186.35,5.3659]
["bitfinex","SOLUSD",1722091187810,5.3643,186.42,186.36,45.0]
["bitfinex","SOLUSD",1722091188639,5.3643,186.42,186.36,50.3657]
["bitfinex","SOLUSD",1722091188817,5.3647,186.41,186.34,5.5362]
["bitfinex","SOLUSD",1722091189023,5.3647,186.41,186.3,6.1154]
["bitfinex","SOLUSD",1722091189024,6.43823351,186.41,186.35,5.3659]
["bitfinex","SOLUSD",1722091189230,5.3647,186.41,186.35,5.3659]
["bitfinex","SOLUSD",1722091189906,5.3647,186.41,186.36,5.3659]
["bitfinex","SOLUSD",1722091190209,21.1799,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722091191107,5.3643,186.42,186.36,5.3659]
["bitfinex","SOLUSD",1722091191308,5.3643,186.42,186.37,45.0]
["bitfinex","SOLUSD",1722091191807,5.3645,186.41,186.37,45.0]
["bitfinex","SOLUSD",1722091193428,5.3645,186.41,186.36,45.0]
["bitfinex","SOLUSD",1722091193613,5.3648,186.4,186.3,6.1154]
["bitfinex","SOLUSD",1722091193815,5.3648,186.4,186.34,5.3663]
["bitfinex","SOLUSD",1722091194138,5.3648,186.4,186.35,45.0]
["bitfinex","SOLUSD",1722091194513,5.3652,186.39,186.35,45.0]
["bitfinex","SOLUSD",1722091194712,5.3652,186.39,186.34,45.0]
["bitfinex","SOLUSD",1722091195341,5.3652,186.39,186.34,50.3664]
["bitfinex","SOLUSD",1722091197320,15.8159,186.43,186.35,5.3661]
["bitfinex","SOLUSD",1722091197627,15.8159,186.43,186.36,45.0]
["bitfinex","SOLUSD",1722091197826,5.3648,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722091198638,5.3645,186.42,186.36,45.0]
["bitfinex","SOLUSD",1722091198840,5.3646,186.41,186.36,45.0]
["bitfinex","SOLUSD",1722091199717,5.3645,186.41,186.36,50.3657]
["bitfinex","SOLUSD",1722091201626,5.3645,186.41,186.36,45.0]
["bitfinex","SOLUSD",1722091201825,5.3648,186.4,186.36,45.0]
["bitfinex","SOLUSD",1722091202647,5.3644,186.42,186.36,50.3659]
["bitfinex","SOLUSD",1722091202821,15.8159,186.43,186.36,50.3659]
["bitfinex","SOLUSD",1722091204135,5.3642,186.42,186.36,45.0]
["bitfinex","SOLUSD",1722091204339,0.7720348,186.44,186.4,5.3645]
["bitfinex","SOLUSD",1722091204544,0.7720348,186.44,186.41,1.07281727]
["bitfinex","SOLUSD",1722091204743,0.7720348,186.44,186.41,6.43721727]
["bitfinex","SOLUSD",1722091204916,0.7720348,186.44,186.41,45.0]
["bitfinex","SOLUSD",1722091206731,0.7720348,186.44,186.41,50.3644]
["bitfinex","SOLUSD",1722091207951,0.7720348,186.44,186.41,45.0]
["bitfinex","SOLUSD",1722091208159,0.7720348,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722091208347,6.1357348,186.44,186.39,50.365]
["bitfinex","SOLUSD",1722091208656,0.7720348,186.44,186.39,50.3649]
["bitfinex","SOLUSD",1722091209027,6.1357348,186.44,186.39,50.3649]
["bitfinex","SOLUSD",1722091209755,0.7720348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091210353,0.7720348,186.44,186.4,5.3647]
["bitfinex","SOLUSD",1722091211039,0.7720348,186.44,186.39,50.365]
["bitfinex","SOLUSD",1722091211248,6.1357348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091211446,5.364,186.43,186.39,45.0]
["bitfinex","SOLUSD",1722091211759,6.1356348,186.44,186.39,45.0]
["bitfinex","SOLUSD",1722091212133,6.1356348,186.44,186.39,50.3649]
["bitfinex","SOLUSD",1722091212856,0.7720348,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1722091213069,5.3642,186.42,186.32,1.0728847]
["bitfinex","SOLUSD",1722091213246,5.3642,186.42,186.33,0.34]
["bitfinex","SOLUSD",1722091213450,5.3642,186.42,186.33,1.41297938]
["bitfinex","SOLUSD",1722091213864,5.364,186.43,186.37,5.3654]
["bitfinex","SOLUSD",1722091214072,5.364,186.43,186.38,45.0]
["bitfinex","SOLUSD",1722091216053,0.7720348,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722091216252,6.1357348,186.44,186.39,5.365]
["bitfinex","SOLUSD",1722091216863,5.3639,186.43,186.38,45.0]
["bitfinex","SOLUSD",1722091217386,5.3639,186.43,186.38,50.3652]
["bitfinex","SOLUSD",1722091217976,5.3642,186.42,186.33,0.34]
["bitfinex","SOLUSD",1722091218177,5.3642,186.42,186.33,1.07296176]
["bitfinex","SOLUSD",1722091218378,5.3642,186.42,186.34,0.34]
["bitfinex","SOLUSD",1722091218583,5.3639,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722091219379,5.3642,186.42,186.34,0.34]
["bitfinex","SOLUSD",1722091220188,5.364,186.43,186.37,5.3654]
["bitfinex","SOLUSD",1722091220493,5.364,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1722091221198,5.364,186.43,186.37,5.3656]
["bitfinex","SOLUSD",1722091221890,0.7720348,186.44,186.32,45.0]
["bitfinex","SOLUSD",1722091222071,5.365,186.4,186.34,5.3662]
["bitfinex","SOLUSD",1722091222773,5.3651,186.39,186.34,5.3662]
["bitfinex","SOLUSD",1722091222975,5.3648,186.4,186.35,5.3662]
["bitfinex","SOLUSD",1722091223179,5.3645,186.41,186.35,5.3662]
["bitfinex","SOLUSD",1722091223787,6.43773351,186.42,186.36,45.0]
["bitfinex","SOLUSD",1722091223987,0.7720348,186.44,186.36,45.0]
["bitfinex","SOLUSD",1722091223988,5.3639,186.43,186.37,5.3653]
["bitfinex","SOLUSD",1722091224299,5.3639,186.43,186.38,50.3651]
["bitfinex","SOLUSD",1722091224471,0.7720348,186.44,186.38,45.0]
["bitfinex","SOLUSD",1722091224672,5.3643,186.42,186.38,45.0]
["bitfinex","SOLUSD",1722091225083,5.3645,186.41,186.36,5.3658]
["bitfinex","SOLUSD",1722091225287,5.3645,186.41,186.37,45.0]
["bitfinex","SOLUSD",1722091228986,5.3642,186.42,186.37,45.0]
["bitfinex","SOLUSD",1722091229882,5.3642,186.42,186.37,50.3656]
["bitfinex","SOLUSD",1722091230086,5.3642,186.42,186.37,45.0]
["bitfinex","SOLUSD",1722091230796,0.7720348,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722091230980,0.7720348,186.44,186.34,5.3664]
["bitfinex","SOLUSD",1722091230981,13.4103,186.43,186.34,5.3664]
["bitfinex","SOLUSD",1722091231391,5.3651,186.39,186.34,5.3664]
["bitfinex","SOLUSD",1722091231593,1.07353351,186.42,186.32,5.367]
["bitfinex","SOLUSD",1722091231801,15.9346,186.41,186.32,5.367]
["bitfinex","SOLUSD",1722091232005,1.07353351,186.4,186.32,5.367]
["bitfinex","SOLUSD",1722091232298,15.9346,186.41,186.32,5.367]
["bitfinex","SOLUSD",1722091232299,5.3656,186.37,186.32,5.367]
["bitfinex","SOLUSD",1722091232883,7.62473351,186.4,186.26,16.3652]
["bitfinex","SOLUSD",1722091233078,5.3662,186.35,186.26,16.3652]
["bitfinex","SOLUSD",1722091233599,1.07353351,186.39,186.26,16.3652]
["bitfinex","SOLUSD",1722091233600,5.366,186.36,186.26,16.3652]
["bitfinex","SOLUSD",1722091233804,5.366,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722091234394,5.3657,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1722091234982,5.366,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1722091236386,5.366,186.36,186.3,5.3676]
["bitfinex","SOLUSD",1722091236695,5.366,186.36,186.31,45.0]
["bitfinex","SOLUSD",1722091236998,5.3663,186.35,186.31,45.0]
["bitfinex","SOLUSD",1722091237180,1.07353351,186.39,186.26,16.3652]
["bitfinex","SOLUSD",1722091237181,5.3666,186.34,186.29,5.3679]
["bitfinex","SOLUSD",1722091237380,1.07353351,186.39,186.29,5.3679]
["bitfinex","SOLUSD",1722091237608,1.07353351,186.39,186.28,5.3682]
["bitfinex","SOLUSD",1722091237609,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722091237786,5.3671,186.32,186.22,16.3652]
["bitfinex","SOLUSD",1722091237990,6.5512,186.4,186.23,5.3696]
["bitfinex","SOLUSD",1722091237991,5.3682,186.28,186.23,5.3696]
["bitfinex","SOLUSD",1722091238300,15.9346,186.33,186.25,5.369]
["bitfinex","SOLUSD",1722091238501,5.3674,186.31,186.25,5.369]
["bitfinex","SOLUSD",1722091239881,5.3677,186.3,186.25,5.369]
["bitfinex","SOLUSD",1722091241914,5.3682,186.28,186.23,5.3694]
["bitfinex","SOLUSD",1722091242080,5.3684,186.28,186.22,5.3699]
["bitfinex","SOLUSD",1722091242394,5.3684,186.28,186.17,16.3652]
["bitfinex","SOLUSD",1722091242395,6.44213351,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722091242791,6.44233351,186.26,186.17,16.3652]
["bitfinex","SOLUSD",1722091242999,1.07353351,186.25,186.17,16.3652]
["bitfinex","SOLUSD",1722091243194,5.369,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722091243795,5.3686,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722091244395,5.3688,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091245709,5.3688,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722091245908,19.969,186.32,186.19,5.3708]
["bitfinex","SOLUSD",1722091245909,6.44273351,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091246090,13.4211,186.28,186.17,16.3652]
["bitfinex","SOLUSD",1722091246294,21.07353351,186.27,186.13,16.3011]
["bitfinex","SOLUSD",1722091246513,21.07353351,186.27,186.14,20.0]
["bitfinex","SOLUSD",1722091246810,20.0,186.27,186.15,1.07415105]
["bitfinex","SOLUSD",1722091246997,20.0,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722091246998,5.3685,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722091247202,1.07353351,186.3,186.2,5.3705]
["bitfinex","SOLUSD",1722091247394,1.07353351,186.3,186.14,21.07398845]
["bitfinex","SOLUSD",1722091247395,1.07353351,186.29,186.14,20.0]
["bitfinex","SOLUSD",1722091247593,21.07353351,186.29,186.15,46.41409841]
["bitfinex","SOLUSD",1722091247797,21.07353351,186.29,186.16,20.0]
["bitfinex","SOLUSD",1722091247997,21.07353351,186.29,186.17,45.0]
["bitfinex","SOLUSD",1722091248215,21.07353351,186.29,186.2,5.3705]
["bitfinex","SOLUSD",1722091248408,21.07353351,186.29,186.17,45.0]
["bitfinex","SOLUSD",1722091248409,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091248707,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091248916,14.49473351,186.28,186.16,20.0]
["bitfinex","SOLUSD",1722091249214,14.49473351,186.28,186.13,17.37508972]
["bitfinex","SOLUSD",1722091249215,5.3693,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091249513,5.3693,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091250324,5.3688,186.26,186.2,50.3705]
["bitfinex","SOLUSD",1722091250506,5.3692,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091250703,5.3692,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091250897,5.3694,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722091251127,5.3698,186.23,186.14,20.0]
["bitfinex","SOLUSD",1722091251418,5.3698,186.23,186.15,45.34]
["bitfinex","SOLUSD",1722091251617,20.0,186.27,186.16,20.0]
["bitfinex","SOLUSD",1722091251796,5.3696,186.24,186.17,45.0]
["bitfinex","SOLUSD",1722091252000,5.3691,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091253104,21.07353351,186.28,186.18,5.3711]
["bitfinex","SOLUSD",1722091253309,1.07353351,186.27,186.18,5.3711]
["bitfinex","SOLUSD",1722091253515,14.49603351,186.26,186.17,45.0]
["bitfinex","SOLUSD",1722091253704,14.49603351,186.26,186.17,50.3711]
["bitfinex","SOLUSD",1722091253705,5.3697,186.23,186.17,50.3711]
["bitfinex","SOLUSD",1722091254509,5.37,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091254921,6.44393351,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091255223,5.3704,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091255429,1.07353351,186.24,186.16,5.3716]
["bitfinex","SOLUSD",1722091255608,5.37,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722091255804,5.3697,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722091256900,5.3697,186.23,186.13,16.3011]
["bitfinex","SOLUSD",1722091256901,1.07353351,186.24,186.13,6.5186]
["bitfinex","SOLUSD",1722091257103,15.8913,186.35,186.23,16.3011]
["bitfinex","SOLUSD",1722091257407,5.3666,186.34,186.27,5.3684]
["bitfinex","SOLUSD",1722091257611,15.8913,186.35,186.26,5.3685]
["bitfinex","SOLUSD",1722091257612,5.3668,186.33,186.26,5.3685]
["bitfinex","SOLUSD",1722091257820,5.3668,186.33,186.27,50.3684]
["bitfinex","SOLUSD",1722091258014,5.3668,186.33,186.28,5.3681]
["bitfinex","SOLUSD",1722091258223,21.2575,186.35,186.29,5.3678]
["bitfinex","SOLUSD",1722091258925,1.07353351,186.34,186.27,45.0]
["bitfinex","SOLUSD",1722091259225,5.3674,186.31,186.26,5.3686]
["bitfinex","SOLUSD",1722091259609,5.3671,186.32,186.26,5.3686]
["bitfinex","SOLUSD",1722091260711,15.8913,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722091260916,5.3668,186.33,186.28,5.3682]
["bitfinex","SOLUSD",1722091261301,5.3671,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1722091262121,1.07353351,186.32,186.24,20.0]
["bitfinex","SOLUSD",1722091262423,6.3134,186.31,186.19,16.3011]
["bitfinex","SOLUSD",1722091262625,5.369,186.26,186.19,5.3705]
["bitfinex","SOLUSD",1722091262825,6.44283351,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091263036,1.07353351,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091263323,1.07353351,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091263324,6.44273351,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091263524,5.3692,186.25,186.19,5.3708]
["bitfinex","SOLUSD",1722091263734,1.07353351,186.29,186.14,1.07413982]
["bitfinex","SOLUSD",1722091263933,6.3134,186.31,186.15,1.41399619]
["bitfinex","SOLUSD",1722091263934,21.07353351,186.3,186.15,1.41399619]
["bitfinex","SOLUSD",1722091264116,5.3685,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722091265613,1.07353351,186.29,186.2,5.3705]
["bitfinex","SOLUSD",1722091267034,1.07353351,186.29,186.15,0.34]
["bitfinex","SOLUSD",1722091267234,5.3692,186.25,186.19,5.3706]
["bitfinex","SOLUSD",1722091267535,5.3692,186.25,186.2,50.3705]
["bitfinex","SOLUSD",1722091267722,5.3692,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091268115,1.07353351,186.29,186.15,0.34]
["bitfinex","SOLUSD",1722091268116,5.3694,186.24,186.15,0.34]
["bitfinex","SOLUSD",1722091268634,5.3698,186.23,186.16,5.3714]
["bitfinex","SOLUSD",1722091268939,5.37,186.22,186.14,65.0]
["bitfinex","SOLUSD",1722091269131,17.07823351,186.27,186.14,65.0]
["bitfinex","SOLUSD",1722091269437,5.3696,186.24,186.18,5.3711]
["bitfinex","SOLUSD",1722091269913,1.07353351,186.23,186.13,16.3011]
["bitfinex","SOLUSD",1722091270117,5.3708,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091270331,1.07353351,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091270534,5.3708,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091270718,5.3702,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091270919,6.44373351,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091271235,5.3702,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722091271619,5.3702,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091272742,5.3704,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091273039,6.44393351,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091273642,5.3705,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091273840,5.3708,186.19,186.13,16.3011]
["bitfinex","SOLUSD",1722091274015,5.3708,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1722091274333,5.3708,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091274638,5.3705,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091274839,6.44403351,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091275036,5.3705,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091275338,5.3705,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091275549,5.3705,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091275914,5.37,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091276337,5.3703,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091276928,5.37,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091277130,5.3703,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091278037,5.3703,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091278545,16.0047,186.27,186.09,23.55190346]
["bitfinex","SOLUSD",1722091278718,16.0047,186.27,186.11,15.0184]
["bitfinex","SOLUSD",1722091278916,21.3734,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722091279626,21.3734,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722091279827,21.3734,186.27,186.12,1.41395225]
["bitfinex","SOLUSD",1722091279828,5.3688,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091280716,5.3688,186.26,186.12,1.41395225]
["bitfinex","SOLUSD",1722091280717,1.07353351,186.26,186.19,5.3706]
["bitfinex","SOLUSD",1722091281027,5.3697,186.23,186.17,5.3712]
["bitfinex","SOLUSD",1722091281231,5.3697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722091281743,16.0047,186.27,186.19,1.07412588]
["bitfinex","SOLUSD",1722091281926,5.3691,186.26,186.2,5.3705]
["bitfinex","SOLUSD",1722091282235,5.3691,186.26,186.21,5.3701]
["bitfinex","SOLUSD",1722091283324,21.3732,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1722091283641,21.3732,186.27,186.21,5.3702]
["bitfinex","SOLUSD",1722091283819,5.3689,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091284013,17.07823351,186.27,186.12,1.4140334]
["bitfinex","SOLUSD",1722091284218,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091285122,5.3688,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1722091286632,5.3694,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722091287725,5.3697,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722091287922,16.0047,186.27,186.12,20.0]
["bitfinex","SOLUSD",1722091288139,16.0047,186.27,186.17,5.3712]
["bitfinex","SOLUSD",1722091288140,5.3698,186.23,186.17,5.3712]
["bitfinex","SOLUSD",1722091288847,5.37,186.22,186.17,5.3712]
["bitfinex","SOLUSD",1722091289228,5.3697,186.23,186.17,5.3712]
["bitfinex","SOLUSD",1722091289628,16.0047,186.27,186.11,15.0184]
["bitfinex","SOLUSD",1722091289629,7.69823351,186.22,186.11,15.0184]
["bitfinex","SOLUSD",1722091289821,21.12333351,186.22,186.09,6.3176]
["bitfinex","SOLUSD",1722091290026,5.3706,186.2,186.14,5.3722]
["bitfinex","SOLUSD",1722091290235,1.07353351,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091290439,6.44443351,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091290650,6.44443351,186.19,186.13,5.3723]
["bitfinex","SOLUSD",1722091290947,1.07353351,186.19,186.14,5.3722]
["bitfinex","SOLUSD",1722091292041,1.07353351,186.21,186.15,5.3717]
["bitfinex","SOLUSD",1722091292229,21.07353351,186.21,186.15,5.3717]
["bitfinex","SOLUSD",1722091292657,1.07353351,186.2,186.15,5.3717]
["bitfinex","SOLUSD",1722091292942,5.3716,186.17,186.11,5.3729]
["bitfinex","SOLUSD",1722091293153,5.3715,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722091294147,1.07353351,186.2,186.12,5.3728]
["bitfinex","SOLUSD",1722091294323,5.3713,186.18,186.12,5.3728]
["bitfinex","SOLUSD",1722091294936,15.5618,186.19,186.11,5.3731]
["bitfinex","SOLUSD",1722091295746,16.63533351,186.19,186.11,5.3731]
["bitfinex","SOLUSD",1722091297040,5.3717,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722091297622,5.3717,186.16,186.1,5.3734]
["bitfinex","SOLUSD",1722091298743,5.3717,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722091300650,15.5618,186.19,186.15,5.3719]
["bitfinex","SOLUSD",1722091301026,11.9947,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091301257,16.63533351,186.24,186.09,6.5234]
["bitfinex","SOLUSD",1722091301258,15.5618,186.24,186.09,6.5234]
["bitfinex","SOLUSD",1722091301546,6.44343351,186.23,186.18,5.3709]
["bitfinex","SOLUSD",1722091301763,5.37,186.22,186.1,45.34]
["bitfinex","SOLUSD",1722091301927,5.37,186.22,186.11,20.0]
["bitfinex","SOLUSD",1722091302250,15.5618,186.24,186.11,20.0]
["bitfinex","SOLUSD",1722091302251,15.5618,186.24,186.12,45.34]
["bitfinex","SOLUSD",1722091302457,20.9313,186.24,186.19,5.3708]
["bitfinex","SOLUSD",1722091302662,20.9313,186.24,186.18,5.371]
["bitfinex","SOLUSD",1722091303528,5.3697,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722091304648,5.37,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722091304874,5.37,186.22,186.12,45.34]
["bitfinex","SOLUSD",1722091305046,5.3702,186.21,186.16,5.3714]
["bitfinex","SOLUSD",1722091305246,15.5618,186.24,186.17,5.3714]
["bitfinex","SOLUSD",1722091305563,1.07353351,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1722091305970,15.5618,186.24,186.17,5.3714]
["bitfinex","SOLUSD",1722091306447,5.3697,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1722091308567,5.3697,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722091309072,5.3701,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722091311545,5.3703,186.21,186.15,5.3717]
["bitfinex","SOLUSD",1722091311744,5.3703,186.21,186.12,45.34]
["bitfinex","SOLUSD",1722091311944,6.44403351,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091312240,5.3705,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091314669,5.3699,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722091314875,5.3699,186.23,186.18,5.371]
["bitfinex","SOLUSD",1722091317249,11.9933,186.27,186.14,15.444]
["bitfinex","SOLUSD",1722091317475,5.3683,186.28,186.19,45.0]
["bitfinex","SOLUSD",1722091317676,1.07353351,186.27,186.15,20.34]
["bitfinex","SOLUSD",1722091317972,5.3691,186.25,186.2,5.3705]
["bitfinex","SOLUSD",1722091318679,1.07353351,186.24,186.16,45.0]
["bitfinex","SOLUSD",1722091318859,5.3703,186.21,186.16,50.3714]
["bitfinex","SOLUSD",1722091319593,6.44343351,186.23,186.17,5.3713]
["bitfinex","SOLUSD",1722091319794,6.44353351,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722091319981,5.37,186.22,186.17,5.3713]
["bitfinex","SOLUSD",1722091320590,5.3704,186.21,186.09,21.9674]
["bitfinex","SOLUSD",1722091320793,5.3704,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091321396,5.3706,186.2,186.15,5.372]
["bitfinex","SOLUSD",1722091321806,5.3703,186.21,186.15,5.372]
["bitfinex","SOLUSD",1722091321990,5.3703,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091322797,5.3703,186.21,186.15,5.3719]
["bitfinex","SOLUSD",1722091322998,5.3706,186.2,186.15,5.3719]
["bitfinex","SOLUSD",1722091323998,5.3702,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091325302,5.3702,186.21,186.1,45.34]
["bitfinex","SOLUSD",1722091325303,5.37,186.22,186.17,5.3714]
["bitfinex","SOLUSD",1722091325879,5.37,186.22,186.16,5.3716]
["bitfinex","SOLUSD",1722091328206,5.3703,186.21,186.16,5.3716]
["bitfinex","SOLUSD",1722091329995,1.07353351,186.2,186.04,6.3896]
["bitfinex","SOLUSD",1722091330227,0.17,186.19,186.05,16.6042]
["bitfinex","SOLUSD",1722091330414,1.07353351,186.18,186.05,16.6042]
["bitfinex","SOLUSD",1722091330705,5.372,186.15,186.1,5.3732]
["bitfinex","SOLUSD",1722091330908,5.3717,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722091332296,21.07353351,186.21,186.13,5.3724]
["bitfinex","SOLUSD",1722091332503,5.3714,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722091333818,5.3717,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722091334801,5.3714,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722091335603,1.07353351,186.21,186.07,0.17]
["bitfinex","SOLUSD",1722091335788,29.68593351,186.22,186.07,1.07454611]
["bitfinex","SOLUSD",1722091335989,29.68593351,186.22,186.06,65.34]
["bitfinex","SOLUSD",1722091335990,5.3709,186.19,186.14,5.372]
["bitfinex","SOLUSD",1722091337604,5.3711,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1722091338011,5.3715,186.17,186.11,5.3729]
["bitfinex","SOLUSD",1722091338194,5.3715,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1722091338726,5.3719,186.16,186.1,5.3732]
["bitfinex","SOLUSD",1722091339094,5.3719,186.16,186.11,5.3731]
["bitfinex","SOLUSD",1722091340221,13.427,186.2,186.06,45.0]
["bitfinex","SOLUSD",1722091340398,5.3724,186.14,186.06,45.0]
["bitfinex","SOLUSD",1722091341326,5.372,186.15,186.1,5.3733]
["bitfinex","SOLUSD",1722091343791,5.3723,186.14,186.06,45.0]
["bitfinex","SOLUSD",1722091344216,5.372,186.15,186.06,45.0]
["bitfinex","SOLUSD",1722091344801,5.372,186.15,185.92,2.81384992]
["bitfinex","SOLUSD",1722091344802,21.07353351,186.14,186.01,15.2732]
["bitfinex","SOLUSD",1722091345207,5.3735,186.1,186.01,15.2732]
["bitfinex","SOLUSD",1722091345408,5.3737,186.09,186.01,15.2732]
["bitfinex","SOLUSD",1722091345832,5.3737,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722091347294,5.374,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1722091347895,5.3747,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722091348218,6.44843351,186.05,185.99,5.3765]
["bitfinex","SOLUSD",1722091348419,1.07353351,186.04,185.99,5.3765]
["bitfinex","SOLUSD",1722091349935,6.5566,186.08,185.98,1.07524905]
["bitfinex","SOLUSD",1722091350234,5.3746,186.06,186.0,5.3761]
["bitfinex","SOLUSD",1722091350407,5.3746,186.06,186.01,5.3759]
["bitfinex","SOLUSD",1722091350803,5.3749,186.05,186.0,5.3763]
["bitfinex","SOLUSD",1722091351010,5.3752,186.04,185.98,5.3766]
["bitfinex","SOLUSD",1722091351398,20.0,186.07,185.93,24.13014802]
["bitfinex","SOLUSD",1722091351604,5.3748,186.06,185.94,45.34]
["bitfinex","SOLUSD",1722091351908,5.3748,186.06,186.0,5.3761]
["bitfinex","SOLUSD",1722091352304,5.3752,186.04,185.94,45.34]
["bitfinex","SOLUSD",1722091352703,1.07353351,186.06,185.94,45.34]
["bitfinex","SOLUSD",1722091353105,1.07353351,186.06,185.97,5.3769]
["bitfinex","SOLUSD",1722091353307,5.3754,186.03,185.98,45.0]
["bitfinex","SOLUSD",1722091353609,1.07353351,186.06,185.98,50.3768]
["bitfinex","SOLUSD",1722091353610,5.3752,186.04,185.98,50.3768]
["bitfinex","SOLUSD",1722091354711,5.3755,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1722091354910,1.07353351,186.03,185.95,5.3775]
["bitfinex","SOLUSD",1722091355215,5.3762,186.01,185.95,5.3775]
["bitfinex","SOLUSD",1722091356205,15.6385,186.04,185.94,1.07545301]
["bitfinex","SOLUSD",1722091356411,21.0137,186.04,185.99,5.3763]
["bitfinex","SOLUSD",1722091357237,5.3755,186.03,185.93,16.6592]
["bitfinex","SOLUSD",1722091357423,5.376,186.02,185.96,5.3772]
["bitfinex","SOLUSD",1722091359337,1.07353351,186.03,185.95,5.3777]
["bitfinex","SOLUSD",1722091359527,1.07353351,186.01,185.91,45.0]
["bitfinex","SOLUSD",1722091359841,1.07353351,186.01,185.92,5.3784]
["bitfinex","SOLUSD",1722091359842,5.3769,185.98,185.92,5.3784]
["bitfinex","SOLUSD",1722091360136,33.4392,186.03,185.92,5.3784]
["bitfinex","SOLUSD",1722091360137,5.3772,185.97,185.92,5.3784]
["bitfinex","SOLUSD",1722091360433,33.4392,186.03,185.9,5.3789]
["bitfinex","SOLUSD",1722091360434,6.45103351,185.96,185.9,5.3789]
["bitfinex","SOLUSD",1722091360642,6.45103351,185.96,185.8,16.17]
["bitfinex","SOLUSD",1722091360643,1.07353351,185.95,185.81,23.0549]
["bitfinex","SOLUSD",1722091360821,5.3793,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722091361015,1.07353351,185.95,185.81,23.0549]
["bitfinex","SOLUSD",1722091361016,1.07353351,185.89,185.81,23.0549]
["bitfinex","SOLUSD",1722091361223,5.3794,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722091361435,1.07353351,185.89,185.82,5.3813]
["bitfinex","SOLUSD",1722091361742,21.07353351,185.92,185.81,16.6592]
["bitfinex","SOLUSD",1722091361928,5.3798,185.88,185.82,0.04657724]
["bitfinex","SOLUSD",1722091362110,1.07353351,185.88,185.83,5.381]
["bitfinex","SOLUSD",1722091362315,1.07353351,185.89,185.83,5.381]
["bitfinex","SOLUSD",1722091362739,1.07353351,185.89,185.77,6.3957]
["bitfinex","SOLUSD",1722091362916,5.3803,185.87,185.82,0.04657724]
["bitfinex","SOLUSD",1722091363111,5.3803,185.87,185.81,5.3817]
["bitfinex","SOLUSD",1722091363336,5.3798,185.88,185.82,5.3814]
["bitfinex","SOLUSD",1722091363531,1.07353351,185.87,185.82,5.3814]
["bitfinex","SOLUSD",1722091363738,5.3798,185.88,185.82,5.3814]
["bitfinex","SOLUSD",1722091365135,1.07353351,185.91,185.82,5.3814]
["bitfinex","SOLUSD",1722091365440,5.3804,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1722091366045,5.3804,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722091366638,1.07353351,185.85,185.79,5.3823]
["bitfinex","SOLUSD",1722091366843,1.07353351,185.85,185.76,16.6592]
["bitfinex","SOLUSD",1722091367052,5.3812,185.84,185.77,45.0]
["bitfinex","SOLUSD",1722091367347,5.3812,185.84,185.79,5.3823]
["bitfinex","SOLUSD",1722091367546,16.609,185.87,185.78,6.1546348]
["bitfinex","SOLUSD",1722091367547,6.45483351,185.83,185.78,6.1546348]
["bitfinex","SOLUSD",1722091367841,1.07353351,185.82,185.78,6.1546348]
["bitfinex","SOLUSD",1722091368051,5.3813,185.83,185.78,6.1546348]
["bitfinex","SOLUSD",1722091368723,5.3816,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091369248,5.3813,185.83,185.78,6.1546348]
["bitfinex","SOLUSD",1722091369622,1.07353351,185.86,185.79,5.3823]
["bitfinex","SOLUSD",1722091369823,16.609,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091370253,16.609,185.87,185.81,5.3815]
["bitfinex","SOLUSD",1722091370453,21.9891,185.87,185.82,5.3814]
["bitfinex","SOLUSD",1722091370636,5.3807,185.85,185.79,5.3821]
["bitfinex","SOLUSD",1722091370952,5.3807,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722091371320,16.609,185.87,185.8,5.382]
["bitfinex","SOLUSD",1722091371520,16.609,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091371758,5.3815,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091372042,5.3809,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091372544,6.45443351,185.85,185.79,5.3823]
["bitfinex","SOLUSD",1722091372741,5.381,185.84,185.79,5.3823]
["bitfinex","SOLUSD",1722091373248,10.97610137,185.92,185.87,5.3801]
["bitfinex","SOLUSD",1722091373548,5.3789,185.91,185.86,5.3803]
["bitfinex","SOLUSD",1722091373754,5.3781,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722091373926,5.3781,185.94,185.88,5.3798]
["bitfinex","SOLUSD",1722091374124,5.3781,185.94,185.88,5.3796]
["bitfinex","SOLUSD",1722091374734,5.3781,185.94,185.89,5.3793]
["bitfinex","SOLUSD",1722091375354,16.609,185.95,185.82,1.07603016]
["bitfinex","SOLUSD",1722091375527,16.609,185.95,185.89,5.3794]
["bitfinex","SOLUSD",1722091375528,21.9869,185.95,185.89,5.3794]
["bitfinex","SOLUSD",1722091375733,6.09,185.99,185.83,1.41581521]
["bitfinex","SOLUSD",1722091376029,11.4668,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722091376241,11.4668,185.99,185.83,1.41581521]
["bitfinex","SOLUSD",1722091376242,11.4668,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722091376443,11.4668,185.99,185.93,5.3783]
["bitfinex","SOLUSD",1722091376645,5.3775,185.96,185.83,1.41581521]
["bitfinex","SOLUSD",1722091376946,6.45123351,185.95,185.89,5.3792]
["bitfinex","SOLUSD",1722091377148,5.3777,185.95,185.89,5.3792]
["bitfinex","SOLUSD",1722091377532,5.3781,185.94,185.89,5.3792]
["bitfinex","SOLUSD",1722091378643,5.3781,185.94,185.88,5.3797]
["bitfinex","SOLUSD",1722091378835,5.3781,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722091379442,5.3778,185.95,185.89,5.3794]
["bitfinex","SOLUSD",1722091379655,5.3775,185.96,185.83,0.34]
["bitfinex","SOLUSD",1722091379856,1.07353351,185.95,185.83,0.34]
["bitfinex","SOLUSD",1722091380856,1.07353351,185.95,185.91,5.3786]
["bitfinex","SOLUSD",1722091381061,5.3769,185.98,185.83,1.4158038]
["bitfinex","SOLUSD",1722091381272,1.07353351,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722091381455,6.45083351,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722091383047,6.09,185.99,185.83,1.4158038]
["bitfinex","SOLUSD",1722091383247,1.07353351,185.98,185.83,1.4158038]
["bitfinex","SOLUSD",1722091383463,5.3769,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722091383657,6.45043351,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1722091384447,6.45043351,185.98,185.9,5.3789]
["bitfinex","SOLUSD",1722091384448,5.3778,185.95,185.9,5.3789]
["bitfinex","SOLUSD",1722091384766,1.07353351,185.98,185.82,21.07587605]
["bitfinex","SOLUSD",1722091384951,21.07353351,185.98,185.82,21.07587605]
["bitfinex","SOLUSD",1722091385159,21.07353351,185.98,185.81,28.591]
["bitfinex","SOLUSD",1722091385347,45.0,185.97,185.81,22.501]
["bitfinex","SOLUSD",1722091385553,21.07353351,185.96,185.81,22.501]
["bitfinex","SOLUSD",1722091385743,5.3789,185.91,185.86,5.3803]
["bitfinex","SOLUSD",1722091385942,15.946,185.92,185.85,5.3806]
["bitfinex","SOLUSD",1722091385943,6.45273351,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722091386872,5.3798,185.88,185.83,5.3812]
["bitfinex","SOLUSD",1722091387077,5.3798,185.88,185.77,6.4805]
["bitfinex","SOLUSD",1722091387078,13.02553351,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722091387264,6.5728,185.91,185.85,5.3806]
["bitfinex","SOLUSD",1722091387566,5.3789,185.91,185.77,7.55676486]
["bitfinex","SOLUSD",1722091387742,15.946,185.92,185.88,5.3797]
["bitfinex","SOLUSD",1722091388146,17.01953351,185.92,185.77,7.55643825]
["bitfinex","SOLUSD",1722091388348,5.3798,185.88,185.83,5.3809]
["bitfinex","SOLUSD",1722091388666,5.3795,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722091389049,6.45303351,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722091389456,15.946,185.92,185.8,1.07615809]
["bitfinex","SOLUSD",1722091389658,15.946,185.92,185.81,0.17]
["bitfinex","SOLUSD",1722091389853,15.946,185.92,185.81,0.34]
["bitfinex","SOLUSD",1722091390306,6.5728,185.95,185.82,1.07587794]
["bitfinex","SOLUSD",1722091390455,6.5728,185.95,185.92,5.3784]
["bitfinex","SOLUSD",1722091390761,6.5728,185.95,185.9,5.3789]
["bitfinex","SOLUSD",1722091390956,6.5728,185.95,185.91,5.3789]
["bitfinex","SOLUSD",1722091391469,7.64633351,185.95,185.83,0.34]
["bitfinex","SOLUSD",1722091391981,6.5728,185.95,185.83,0.34]
["bitfinex","SOLUSD",1722091392282,15.946,185.96,185.91,5.3788]
["bitfinex","SOLUSD",1722091392455,1.07353351,185.99,185.92,45.0]
["bitfinex","SOLUSD",1722091392652,5.3769,185.99,185.93,5.378]
["bitfinex","SOLUSD",1722091393459,5.3769,185.98,185.93,5.378]
["bitfinex","SOLUSD",1722091394182,5.3766,185.99,185.93,5.378]
["bitfinex","SOLUSD",1722091394973,22.5188,186.01,185.86,15.546]
["bitfinex","SOLUSD",1722091395173,5.3774,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722091395472,5.3774,185.97,185.91,5.3788]
["bitfinex","SOLUSD",1722091395790,5.3777,185.96,185.87,0.34]
["bitfinex","SOLUSD",1722091395980,1.07353351,186.0,185.92,5.3783]
["bitfinex","SOLUSD",1722091396373,21.07353351,186.0,185.92,5.3783]
["bitfinex","SOLUSD",1722091396572,5.3773,185.97,185.87,0.34]
["bitfinex","SOLUSD",1722091396891,5.3778,185.95,185.9,5.3789]
["bitfinex","SOLUSD",1722091397069,1.07353351,186.0,185.92,5.3786]
["bitfinex","SOLUSD",1722091397070,5.3772,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722091397270,6.45033351,185.99,185.93,5.3782]
["bitfinex","SOLUSD",1722091397874,5.3772,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722091398673,5.3775,185.96,185.91,5.3788]
["bitfinex","SOLUSD",1722091399798,1.07353351,185.97,185.85,6.4805]
["bitfinex","SOLUSD",1722091400093,1.07353351,185.97,185.86,45.0]
["bitfinex","SOLUSD",1722091401197,5.3784,185.93,185.86,45.0]
["bitfinex","SOLUSD",1722091401395,5.3784,185.93,185.88,5.3795]
["bitfinex","SOLUSD",1722091401702,5.3781,185.94,185.89,5.3793]
["bitfinex","SOLUSD",1722091401891,5.3778,185.95,185.9,5.3792]
["bitfinex","SOLUSD",1722091402095,14.51633351,185.98,185.86,45.0]
["bitfinex","SOLUSD",1722091402096,5.3774,185.97,185.92,5.3784]
["bitfinex","SOLUSD",1722091402874,5.3778,185.95,185.9,5.379]
["bitfinex","SOLUSD",1722091403278,5.3775,185.96,185.91,5.3788]
["bitfinex","SOLUSD",1722091403781,4.8775,185.96,185.91,5.3788]
["bitfinex","SOLUSD",1722091404199,20.0,185.97,185.86,45.0]
["bitfinex","SOLUSD",1722091404680,5.3774,185.97,185.92,5.3785]
["bitfinex","SOLUSD",1722091404879,5.3777,185.96,185.91,5.3788]
["bitfinex","SOLUSD",1722091405081,5.3778,185.95,185.9,5.3792]
["bitfinex","SOLUSD",1722091407682,5.3787,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722091407881,1.07353351,185.97,185.82,15.546]
["bitfinex","SOLUSD",1722091408107,1.07353351,185.97,185.84,5.3807]
["bitfinex","SOLUSD",1722091408108,5.3797,185.89,185.84,5.3807]
["bitfinex","SOLUSD",1722091409787,5.3792,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722091409988,1.07353351,185.93,185.78,1.84812765]
["bitfinex","SOLUSD",1722091409989,1.07353351,185.92,185.78,1.84812765]
["bitfinex","SOLUSD",1722091410290,5.3798,185.88,185.83,5.3812]
["bitfinex","SOLUSD",1722091410803,5.3804,185.86,185.81,5.3817]
["bitfinex","SOLUSD",1722091411103,5.3801,185.87,185.82,5.3815]
["bitfinex","SOLUSD",1722091411407,5.3801,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091411408,5.3804,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1722091411792,5.3807,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722091411993,5.3804,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1722091412983,14.52293351,185.89,185.78,0.7720348]
["bitfinex","SOLUSD",1722091413312,22.6557,185.86,185.78,0.7720348]
["bitfinex","SOLUSD",1722091413607,1.07353351,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091413804,5.3818,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091414000,21.07353351,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091414001,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091414186,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091414381,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091414582,5.3819,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091414890,5.3815,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091415090,6.45503351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091415481,5.3822,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091416317,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091417016,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091417802,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091418315,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091418513,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091418915,26.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091420599,25.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091421594,20.0,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091421805,1.07353351,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091422120,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091422324,5.3816,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091422487,2.18659754,185.88,185.78,0.7720348]
["bitfinex","SOLUSD",1722091422693,22.6557,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722091422916,5.3789,185.91,185.85,5.3805]
["bitfinex","SOLUSD",1722091423216,1.07353351,185.94,185.84,5.3809]
["bitfinex","SOLUSD",1722091423592,1.07353351,185.94,185.79,0.34]
["bitfinex","SOLUSD",1722091423593,5.3799,185.88,185.79,0.17]
["bitfinex","SOLUSD",1722091423897,5.3799,185.88,185.78,0.7720348]
["bitfinex","SOLUSD",1722091424212,1.07353351,185.87,185.79,5.3821]
["bitfinex","SOLUSD",1722091424386,5.3806,185.86,185.8,5.3818]
["bitfinex","SOLUSD",1722091424814,6.45413351,185.86,185.8,5.3818]
["bitfinex","SOLUSD",1722091425186,1.07353351,185.91,185.82,5.3814]
["bitfinex","SOLUSD",1722091425390,21.07353351,185.91,185.82,5.3814]
["bitfinex","SOLUSD",1722091425587,21.07353351,185.91,185.81,5.3817]
["bitfinex","SOLUSD",1722091425910,5.3807,185.85,185.79,5.3821]
["bitfinex","SOLUSD",1722091426214,20.17,185.9,185.78,0.7720348]
["bitfinex","SOLUSD",1722091426418,13.4502,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091426620,5.3813,185.83,185.78,6.1547348]
["bitfinex","SOLUSD",1722091427401,5.3813,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091428014,6.45503351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091428212,1.07353351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091428512,5.3817,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091428693,1.07353351,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091428901,21.07353351,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091430214,5.382,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091432602,1.07353351,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091433015,1.07353351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091433611,1.07353351,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091434011,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091434409,5.3815,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091434898,6.45503351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091435102,5.0337,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091435531,20.0,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091435733,13.4503,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091435734,5.3803,185.87,185.82,5.3815]
["bitfinex","SOLUSD",1722091435906,1.07353351,185.88,185.78,0.7720348]
["bitfinex","SOLUSD",1722091436103,5.3806,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1722091436413,5.3811,185.84,185.78,6.1544348]
["bitfinex","SOLUSD",1722091436813,6.45473351,185.83,185.78,6.1544348]
["bitfinex","SOLUSD",1722091437001,5.3812,185.83,185.78,6.1544348]
["bitfinex","SOLUSD",1722091437205,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091437405,1.07353351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091437622,21.07353351,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091437922,5.3817,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091438530,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091439221,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091439443,5.3819,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091440233,1.07353351,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091441106,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091441428,5.382,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091441621,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091442426,20.0,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091442734,6.45443351,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722091443104,5.3809,185.85,185.8,5.382]
["bitfinex","SOLUSD",1722091444639,22.50763351,185.9,185.78,17.0816348]
["bitfinex","SOLUSD",1722091444821,5.3798,185.88,185.84,5.3809]
["bitfinex","SOLUSD",1722091445023,5.3795,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1722091445617,5.3798,185.88,185.83,5.3811]
["bitfinex","SOLUSD",1722091446317,5.3794,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722091446515,5.3797,185.89,185.79,45.0]
["bitfinex","SOLUSD",1722091446715,5.3797,185.89,185.84,5.3807]
["bitfinex","SOLUSD",1722091447640,1.07353351,185.93,185.85,6.3292]
["bitfinex","SOLUSD",1722091447940,5.3786,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722091449113,5.3784,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722091450571,5.3781,185.94,185.89,5.3792]
["bitfinex","SOLUSD",1722091450719,5.3781,185.94,185.9,5.3792]
["bitfinex","SOLUSD",1722091451041,5.3781,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722091451347,5.3778,185.95,185.89,5.3792]
["bitfinex","SOLUSD",1722091451837,5.378,185.94,185.87,16.1642]
["bitfinex","SOLUSD",1722091452052,5.378,185.94,185.88,45.0]
["bitfinex","SOLUSD",1722091453524,14.51503351,186.0,185.88,45.0]
["bitfinex","SOLUSD",1722091453720,5.3772,185.97,185.92,5.3784]
["bitfinex","SOLUSD",1722091454046,18.77764468,186.01,185.93,5.3782]
["bitfinex","SOLUSD",1722091454047,5.3769,185.98,185.93,5.3782]
["bitfinex","SOLUSD",1722091454261,5.3772,185.97,185.93,5.3782]
["bitfinex","SOLUSD",1722091454557,5.3772,185.97,185.92,5.3786]
["bitfinex","SOLUSD",1722091455160,5.3772,185.97,185.93,5.3783]
["bitfinex","SOLUSD",1722091455348,5.3767,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722091456249,5.3758,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722091456551,1.07353351,186.05,185.96,5.3774]
["bitfinex","SOLUSD",1722091456730,1.07353351,186.04,185.96,5.3774]
["bitfinex","SOLUSD",1722091457057,5.3761,186.01,185.97,5.3771]
["bitfinex","SOLUSD",1722091457645,5.3761,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722091457837,1.07353351,186.0,185.95,16.1642]
["bitfinex","SOLUSD",1722091458037,1.07353351,186.05,185.95,21.5419]
["bitfinex","SOLUSD",1722091458237,5.376,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722091458639,5.3755,186.03,185.98,5.3766]
["bitfinex","SOLUSD",1722091459051,5.3757,186.02,185.98,5.3766]
["bitfinex","SOLUSD",1722091459547,13.4343,186.09,185.98,5.3767]
["bitfinex","SOLUSD",1722091459753,1.07353351,186.08,185.95,16.1642]
["bitfinex","SOLUSD",1722091460069,14.50983351,186.07,185.96,45.0]
["bitfinex","SOLUSD",1722091460259,14.50983351,186.07,185.95,16.1642]
["bitfinex","SOLUSD",1722091460557,5.3766,185.99,185.95,16.1642]
["bitfinex","SOLUSD",1722091460745,5.3763,186.0,185.95,21.5419]
["bitfinex","SOLUSD",1722091461134,5.3759,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722091461551,14.51123351,186.05,185.95,21.5417]
["bitfinex","SOLUSD",1722091461552,5.3762,186.01,185.95,21.5417]
["bitfinex","SOLUSD",1722091461855,5.3762,186.01,185.95,16.1642]
["bitfinex","SOLUSD",1722091462235,5.3764,186.0,185.95,16.1642]
["bitfinex","SOLUSD",1722091463155,5.3764,186.0,185.95,21.5419]
["bitfinex","SOLUSD",1722091463467,5.3767,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722091463632,13.4394,186.02,185.91,16.1642]
["bitfinex","SOLUSD",1722091463828,5.377,185.98,185.93,5.3782]
["bitfinex","SOLUSD",1722091464048,5.3764,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722091466558,5.376,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722091466746,1.07353351,186.0,185.91,16.1642]
["bitfinex","SOLUSD",1722091466953,21.07353351,186.03,185.92,45.0]
["bitfinex","SOLUSD",1722091467268,20.0,186.03,185.92,45.0]
["bitfinex","SOLUSD",1722091467558,5.376,186.01,185.96,5.3772]
["bitfinex","SOLUSD",1722091468549,5.376,186.01,185.92,45.0]
["bitfinex","SOLUSD",1722091468550,28.7317,186.08,185.98,5.3766]
["bitfinex","SOLUSD",1722091468758,5.3752,186.04,185.99,5.3765]
["bitfinex","SOLUSD",1722091469058,5.3754,186.03,185.99,5.3765]
["bitfinex","SOLUSD",1722091469566,5.3754,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1722091469751,5.376,186.01,185.96,5.3773]
["bitfinex","SOLUSD",1722091469949,13.4369,186.06,185.93,1.07546654]
["bitfinex","SOLUSD",1722091470139,20.0,186.05,185.94,0.17]
["bitfinex","SOLUSD",1722091470759,1.07353351,186.04,185.92,45.17]
["bitfinex","SOLUSD",1722091470946,5.3765,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722091471146,21.07353351,186.05,185.94,5.3778]
["bitfinex","SOLUSD",1722091471460,5.3765,186.0,185.95,5.3775]
["bitfinex","SOLUSD",1722091472564,5.3761,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722091472885,5.3761,186.01,185.97,5.3771]
["bitfinex","SOLUSD",1722091473442,5.3756,186.03,185.98,5.3769]
["bitfinex","SOLUSD",1722091473968,15.2966,186.08,185.93,1.07544927]
["bitfinex","SOLUSD",1722091474141,6.1543,186.1,185.94,0.34]
["bitfinex","SOLUSD",1722091474471,5.3737,186.09,186.04,5.3749]
["bitfinex","SOLUSD",1722091474670,5.374,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1722091475038,5.3743,186.07,186.03,5.3754]
["bitfinex","SOLUSD",1722091475439,5.3743,186.07,185.99,17.69631753]
["bitfinex","SOLUSD",1722091475667,5.3743,186.07,186.0,45.0]
["bitfinex","SOLUSD",1722091475835,5.3743,186.07,186.01,1.07503158]
["bitfinex","SOLUSD",1722091476040,5.3743,186.07,186.02,1.07503165]
["bitfinex","SOLUSD",1722091476256,5.374,186.08,186.02,1.07503165]
["bitfinex","SOLUSD",1722091476460,5.374,186.08,186.0,45.0]
["bitfinex","SOLUSD",1722091476644,5.3743,186.07,186.03,5.3752]
["bitfinex","SOLUSD",1722091477050,5.3743,186.07,186.0,45.0]
["bitfinex","SOLUSD",1722091477445,15.2966,186.12,186.0,45.0]
["bitfinex","SOLUSD",1722091477645,20.0,186.11,186.04,5.3751]
["bitfinex","SOLUSD",1722091477858,1.07353351,186.16,186.0,46.07497086]
["bitfinex","SOLUSD",1722091478143,5.3731,186.12,186.07,5.374]
["bitfinex","SOLUSD",1722091479042,5.3732,186.11,186.05,5.3746]
["bitfinex","SOLUSD",1722091479243,5.3732,186.11,186.06,45.0]
["bitfinex","SOLUSD",1722091479651,5.3732,186.11,186.06,50.3744]
["bitfinex","SOLUSD",1722091480459,5.3734,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722091480959,13.4306,186.15,186.01,0.34]
["bitfinex","SOLUSD",1722091481169,21.07353351,186.14,186.0,65.34]
["bitfinex","SOLUSD",1722091481374,21.07353351,186.14,186.02,0.17]
["bitfinex","SOLUSD",1722091481573,21.07353351,186.14,186.0,65.34]
["bitfinex","SOLUSD",1722091481960,5.3734,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722091482163,5.3734,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722091483554,5.3734,186.1,186.06,5.3746]
["bitfinex","SOLUSD",1722091485374,5.3732,186.11,186.06,5.3746]
["bitfinex","SOLUSD",1722091485763,5.3729,186.12,186.07,5.3742]
["bitfinex","SOLUSD",1722091486156,20.0,186.14,186.01,1.07484031]
["bitfinex","SOLUSD",1722091486474,5.3723,186.14,186.09,5.3735]
["bitfinex","SOLUSD",1722091486648,6.44583351,186.14,186.09,5.3735]
["bitfinex","SOLUSD",1722091486844,5.3723,186.14,186.09,5.3735]
["bitfinex","SOLUSD",1722091488177,5.3726,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722091488553,5.3723,186.14,186.09,5.3735]
["bitfinex","SOLUSD",1722091488877,1.07353351,186.16,186.02,0.34]
["bitfinex","SOLUSD",1722091489170,1.07353351,186.14,186.01,0.34]
["bitfinex","SOLUSD",1722091489562,6.44603351,186.14,186.09,5.3734]
["bitfinex","SOLUSD",1722091489770,5.3726,186.13,186.09,5.3734]
["bitfinex","SOLUSD",1722091490673,5.3726,186.13,186.08,5.3739]
["bitfinex","SOLUSD",1722091491069,5.3728,186.12,186.08,5.3739]
["bitfinex","SOLUSD",1722091491258,5.3728,186.12,186.02,1.07474974]
["bitfinex","SOLUSD",1722091491259,5.3728,186.12,186.07,5.3742]
["bitfinex","SOLUSD",1722091491463,5.3732,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722091492270,5.3738,186.09,186.04,5.3749]
["bitfinex","SOLUSD",1722091492471,5.3734,186.1,186.05,5.3747]
["bitfinex","SOLUSD",1722091492650,1.07353351,186.15,186.05,5.3747]
["bitfinex","SOLUSD",1722091492855,5.3731,186.11,186.07,5.3741]
["bitfinex","SOLUSD",1722091493055,5.3731,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1722091495167,5.3735,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722091495678,21.07353351,186.15,186.05,5.3748]
["bitfinex","SOLUSD",1722091495854,13.6012,186.14,186.04,5.375]
["bitfinex","SOLUSD",1722091496057,21.07353351,186.13,186.0,45.0]
["bitfinex","SOLUSD",1722091496282,21.07353351,186.13,186.04,5.3751]
["bitfinex","SOLUSD",1722091496283,5.3737,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722091496459,5.3735,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722091496659,5.3738,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722091497282,5.3738,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722091497665,5.3735,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722091497863,5.3738,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722091498270,5.3738,186.09,186.05,5.3748]
["bitfinex","SOLUSD",1722091498477,6.44703351,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722091499758,6.44703351,186.1,186.0,45.0]
["bitfinex","SOLUSD",1722091499759,5.3737,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722091499959,6.44723351,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1722091500270,5.3734,186.1,186.05,5.3748]
["bitfinex","SOLUSD",1722091500874,1.07353351,186.09,186.0,45.0]
["bitfinex","SOLUSD",1722091501182,5.3746,186.06,186.01,5.3759]
["bitfinex","SOLUSD",1722091502379,5.3743,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722091502686,5.3746,186.06,186.02,5.3757]
["bitfinex","SOLUSD",1722091502899,5.3746,186.06,186.01,5.3759]
["bitfinex","SOLUSD",1722091503262,5.3749,186.05,186.0,5.3762]
["bitfinex","SOLUSD",1722091503488,5.3753,186.04,185.95,16.047]
["bitfinex","SOLUSD",1722091503989,5.3753,186.04,186.0,5.3763]
["bitfinex","SOLUSD",1722091504985,5.3755,186.03,185.98,5.3767]
["bitfinex","SOLUSD",1722091505773,5.3758,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722091506805,5.3766,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722091507100,15.8291,186.03,185.96,5.3774]
["bitfinex","SOLUSD",1722091507400,20.0,186.02,185.96,5.3774]
["bitfinex","SOLUSD",1722091508163,5.376,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722091508993,5.3763,186.0,185.96,5.3774]
["bitfinex","SOLUSD",1722091509171,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722091509373,5.3768,185.99,185.91,16.2059]
["bitfinex","SOLUSD",1722091509795,5.3768,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722091510475,5.3768,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722091510670,4.7782,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722091510870,5.3764,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722091511696,5.376,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722091512790,5.3763,186.0,185.96,5.3774]
["bitfinex","SOLUSD",1722091513095,13.4353,186.08,185.91,17.2814674]
["bitfinex","SOLUSD",1722091513392,5.3751,186.05,186.0,5.3761]
["bitfinex","SOLUSD",1722091513595,5.3751,186.05,185.93,1.07522119]
["bitfinex","SOLUSD",1722091513803,5.3748,186.06,186.0,5.3763]
["bitfinex","SOLUSD",1722091514013,5.3744,186.07,186.02,5.3757]
["bitfinex","SOLUSD",1722091514311,5.3745,186.07,186.01,5.376]
["bitfinex","SOLUSD",1722091514603,5.3757,186.02,185.98,5.3768]
["bitfinex","SOLUSD",1722091514799,5.3757,186.02,185.94,0.34]
["bitfinex","SOLUSD",1722091515109,5.3763,186.01,185.93,0.17]
["bitfinex","SOLUSD",1722091515281,5.3758,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722091515479,1.07353351,186.06,185.93,0.17]
["bitfinex","SOLUSD",1722091515676,5.376,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722091516373,21.07353351,186.06,185.93,0.34]
["bitfinex","SOLUSD",1722091516587,5.3755,186.03,185.99,5.3766]
["bitfinex","SOLUSD",1722091516781,6.44903351,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1722091517578,5.3757,186.02,185.98,5.3768]
["bitfinex","SOLUSD",1722091517796,5.3762,186.01,185.96,5.3773]
["bitfinex","SOLUSD",1722091518178,5.3767,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722091518380,5.3767,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722091518691,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722091519089,5.3763,186.0,185.91,16.2059]
["bitfinex","SOLUSD",1722091519090,5.3761,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1722091520179,1.07353351,186.03,185.95,5.3777]
["bitfinex","SOLUSD",1722091520688,5.3774,185.97,185.92,5.3784]
["bitfinex","SOLUSD",1722091521001,1.07353351,186.01,185.91,16.2059]
["bitfinex","SOLUSD",1722091521197,21.07353351,186.01,185.91,16.2059]
["bitfinex","SOLUSD",1722091521402,36.90263351,186.01,185.91,16.2059]
["bitfinex","SOLUSD",1722091521708,43.31163351,186.01,185.85,22.6071]
["bitfinex","SOLUSD",1722091521908,5.3775,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1722091522207,5.3775,185.96,185.85,22.6071]
["bitfinex","SOLUSD",1722091522208,5.3779,185.95,185.9,5.3792]
["bitfinex","SOLUSD",1722091522410,5.3778,185.95,185.9,5.3792]
["bitfinex","SOLUSD",1722091522584,13.6113,186.0,185.85,22.6071]
["bitfinex","SOLUSD",1722091522909,5.3781,185.94,185.89,5.3795]
["bitfinex","SOLUSD",1722091523100,5.3781,185.94,185.85,22.6071]
["bitfinex","SOLUSD",1722091523101,6.45193351,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722091523303,5.379,185.91,185.87,5.38]
["bitfinex","SOLUSD",1722091523504,5.379,185.91,185.8,22.6071]
["bitfinex","SOLUSD",1722091524307,1.07353351,185.9,185.87,5.38]
["bitfinex","SOLUSD",1722091524611,5.3787,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722091525380,1.07353351,185.98,185.8,23.68306891]
["bitfinex","SOLUSD",1722091525585,20.0,185.99,185.81,46.41596891]
["bitfinex","SOLUSD",1722091525885,5.3784,185.93,185.89,5.3794]
["bitfinex","SOLUSD",1722091526681,1.24353351,185.98,185.89,5.3794]
["bitfinex","SOLUSD",1722091526682,5.3781,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722091526884,5.3784,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722091527607,5.3786,185.92,185.88,5.3797]
["bitfinex","SOLUSD",1722091527816,5.3786,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722091528391,5.3792,185.9,185.81,45.34]
["bitfinex","SOLUSD",1722091528798,1.07353351,185.95,185.81,45.34]
["bitfinex","SOLUSD",1722091528799,5.3789,185.91,185.81,45.34]
["bitfinex","SOLUSD",1722091529012,5.3786,185.93,185.88,5.3795]
["bitfinex","SOLUSD",1722091529228,1.07353351,185.95,185.9,5.379]
["bitfinex","SOLUSD",1722091529229,5.3779,185.95,185.9,5.379]
["bitfinex","SOLUSD",1722091529892,5.3781,185.94,185.9,5.379]
["bitfinex","SOLUSD",1722091530408,13.4431,185.97,185.82,1.07580465]
["bitfinex","SOLUSD",1722091530604,21.07353351,185.96,185.87,5.38]
["bitfinex","SOLUSD",1722091530808,5.3788,185.92,185.88,45.0]
["bitfinex","SOLUSD",1722091531205,5.3784,185.93,185.88,50.3797]
["bitfinex","SOLUSD",1722091533213,5.3781,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722091533402,25.3776,185.96,185.88,45.0]
["bitfinex","SOLUSD",1722091533618,25.3776,185.96,185.89,1.07567639]
["bitfinex","SOLUSD",1722091533794,25.3776,185.96,185.9,1.07573375]
["bitfinex","SOLUSD",1722091533996,5.3778,185.95,185.91,5.3787]
["bitfinex","SOLUSD",1722091534516,5.3781,185.94,185.89,5.3792]
["bitfinex","SOLUSD",1722091534707,5.3783,185.93,185.88,50.3797]
["bitfinex","SOLUSD",1722091535622,5.3786,185.92,185.88,50.3797]
["bitfinex","SOLUSD",1722091536605,5.3782,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1722091537110,22.2381,186.01,185.9,1.07580889]
["bitfinex","SOLUSD",1722091537313,5.3765,186.0,185.94,5.3777]
["bitfinex","SOLUSD",1722091537522,5.3766,185.99,185.95,5.3776]
["bitfinex","SOLUSD",1722091537704,5.3766,185.99,185.94,5.3779]
["bitfinex","SOLUSD",1722091538715,5.3766,185.99,185.95,5.3777]
["bitfinex","SOLUSD",1722091539424,5.3766,185.99,185.94,5.3779]
["bitfinex","SOLUSD",1722091539798,5.377,185.98,185.9,45.0]
["bitfinex","SOLUSD",1722091542724,5.377,185.98,185.94,5.3779]
["bitfinex","SOLUSD",1722091543530,5.3767,185.99,185.94,5.3779]
["bitfinex","SOLUSD",1722091543730,5.3767,185.99,185.9,45.0]
["bitfinex","SOLUSD",1722091543731,22.2381,186.01,185.9,45.0]
["bitfinex","SOLUSD",1722091544030,5.3755,186.03,185.91,0.34]
["bitfinex","SOLUSD",1722091544261,5.3755,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1722091545024,16.3064,186.06,185.92,1.07530953]
["bitfinex","SOLUSD",1722091545338,5.3749,186.05,185.93,1.41530965]
["bitfinex","SOLUSD",1722091545650,5.3752,186.04,185.93,1.41530965]
["bitfinex","SOLUSD",1722091545819,5.3754,186.03,185.99,5.3765]
["bitfinex","SOLUSD",1722091546918,16.3064,186.06,185.93,0.34]
["bitfinex","SOLUSD",1722091546919,1.07353351,186.05,185.93,0.34]
["bitfinex","SOLUSD",1722091547147,5.376,186.01,185.92,0.34]
["bitfinex","SOLUSD",1722091547338,5.3763,186.0,185.95,5.3777]
["bitfinex","SOLUSD",1722091547545,1.07353351,186.05,185.92,45.34]
["bitfinex","SOLUSD",1722091547723,21.07353351,186.05,185.92,45.34]
["bitfinex","SOLUSD",1722091548654,27.95063351,186.04,185.89,16.0001]
["bitfinex","SOLUSD",1722091548834,27.95063351,186.04,185.9,5.379]
["bitfinex","SOLUSD",1722091548835,96.44720332,186.03,185.9,5.379]
["bitfinex","SOLUSD",1722091549037,10.77453683,186.02,185.9,5.379]
["bitfinex","SOLUSD",1722091549241,13.4411,186.0,185.9,5.379]
["bitfinex","SOLUSD",1722091549429,21.07353351,185.99,185.9,5.379]
["bitfinex","SOLUSD",1722091549630,1.07353351,185.98,185.9,5.379]
["bitfinex","SOLUSD",1722091549834,1.07353351,185.98,185.92,5.3784]
["bitfinex","SOLUSD",1722091550242,20.0,185.99,185.86,1.0756386]
["bitfinex","SOLUSD",1722091550451,20.0,186.0,185.95,5.3775]
["bitfinex","SOLUSD",1722091550650,21.7462,186.03,185.88,1.07541654]
["bitfinex","SOLUSD",1722091550851,20.9645,186.03,185.98,5.3766]
["bitfinex","SOLUSD",1722091551923,5.3759,186.02,185.97,5.3771]
["bitfinex","SOLUSD",1722091552128,15.5889,186.03,185.95,5.3775]
["bitfinex","SOLUSD",1722091552447,1.07353351,186.02,185.92,5.3783]
["bitfinex","SOLUSD",1722091552625,1.07353351,186.02,185.9,1.07558088]
["bitfinex","SOLUSD",1722091552626,20.0,186.02,185.9,1.07558088]
["bitfinex","SOLUSD",1722091553442,5.3769,185.98,185.94,5.3779]
["bitfinex","SOLUSD",1722091553630,5.3773,185.97,185.92,5.3784]
["bitfinex","SOLUSD",1722091553826,5.3776,185.96,185.91,5.3789]
["bitfinex","SOLUSD",1722091554030,5.378,185.95,185.9,5.3789]
["bitfinex","SOLUSD",1722091554327,5.3781,185.94,185.89,5.3792]
["bitfinex","SOLUSD",1722091555461,5.3784,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722091555750,13.442,185.99,185.86,5.3801]
["bitfinex","SOLUSD",1722091555751,1.07353351,185.92,185.86,5.3801]
["bitfinex","SOLUSD",1722091556551,5.379,185.91,185.86,5.3801]
["bitfinex","SOLUSD",1722091557831,6.45213351,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722091558053,5.3786,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722091560939,20.0,185.96,185.8,16.74649688]
["bitfinex","SOLUSD",1722091561146,6.45133351,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1722091561349,20.0,185.96,185.82,1.07580291]
["bitfinex","SOLUSD",1722091561538,20.0,185.96,185.83,1.41570187]
["bitfinex","SOLUSD",1722091561740,6.1573,186.0,185.96,5.3773]
["bitfinex","SOLUSD",1722091561938,5.3763,186.0,185.85,1.07551814]
["bitfinex","SOLUSD",1722091562142,5.3763,186.0,185.86,1.41551826]
["bitfinex","SOLUSD",1722091562343,5.3763,186.0,185.96,5.3774]
["bitfinex","SOLUSD",1722091562652,5.3766,185.99,185.94,5.378]
["bitfinex","SOLUSD",1722091562850,5.3769,185.98,185.93,5.3782]
["bitfinex","SOLUSD",1722091563938,5.3769,185.98,185.86,1.41551826]
["bitfinex","SOLUSD",1722091563939,5.3779,185.95,185.9,5.3791]
["bitfinex","SOLUSD",1722091564157,5.3779,185.95,185.91,5.3788]
["bitfinex","SOLUSD",1722091564650,5.3779,185.95,185.86,0.17]
["bitfinex","SOLUSD",1722091564855,5.3781,185.94,185.89,5.3792]
["bitfinex","SOLUSD",1722091565053,1.07353351,185.97,185.89,5.3792]
["bitfinex","SOLUSD",1722091565054,5.3784,185.93,185.89,5.3792]
["bitfinex","SOLUSD",1722091565256,5.3787,185.92,185.88,5.3797]
["bitfinex","SOLUSD",1722091565754,5.3787,185.92,185.87,5.38]
["bitfinex","SOLUSD",1722091566945,5.3795,185.89,185.85,5.3806]
["bitfinex","SOLUSD",1722091567146,1.07353351,185.92,185.85,5.3806]
["bitfinex","SOLUSD",1722091567147,5.3792,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722091568268,15.5889,185.94,185.8,15.6705]
["bitfinex","SOLUSD",1722091568269,6.45303351,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1722091568448,1.07353351,185.88,185.84,5.3809]
["bitfinex","SOLUSD",1722091568961,15.5889,185.94,185.84,5.3809]
["bitfinex","SOLUSD",1722091568962,29.0345,185.94,185.84,5.3809]
["bitfinex","SOLUSD",1722091569142,29.0345,185.94,185.78,0.7720348]
["bitfinex","SOLUSD",1722091569143,5.3804,185.86,185.82,5.3815]
["bitfinex","SOLUSD",1722091569465,1.24353351,185.93,185.78,0.7720348]
["bitfinex","SOLUSD",1722091569466,13.4476,185.91,185.78,0.7720348]
["bitfinex","SOLUSD",1722091569666,6.6479,185.89,185.78,0.7720348]
["bitfinex","SOLUSD",1722091569966,5.3812,185.84,185.79,5.3823]
["bitfinex","SOLUSD",1722091570165,5.3812,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091570476,5.3812,185.84,185.79,5.3821]
["bitfinex","SOLUSD",1722091570662,6.45473351,185.83,185.78,6.1546348]
["bitfinex","SOLUSD",1722091570844,5.3812,185.83,185.79,5.3824]
["bitfinex","SOLUSD",1722091571039,5.381,185.84,185.79,5.3824]
["bitfinex","SOLUSD",1722091571245,5.3813,185.83,185.79,5.3824]
["bitfinex","SOLUSD",1722091571463,5.3813,185.83,185.78,6.1546348]
["bitfinex","SOLUSD",1722091572044,13.4509,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091572245,20.0,185.86,185.78,0.7720348]
["bitfinex","SOLUSD",1722091572638,5.3813,185.83,185.78,6.1546348]
["bitfinex","SOLUSD",1722091572940,6.45513351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091573142,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091573363,1.07353351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091573659,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091574052,1.07353351,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091574260,1.07353351,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091574843,5.3822,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091575038,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091576647,25.3815,185.83,185.78,6.1544348]
["bitfinex","SOLUSD",1722091577254,5.3815,185.82,185.78,6.1544348]
["bitfinex","SOLUSD",1722091577464,5.3815,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091577642,1.07353351,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091578157,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091578353,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091578566,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091579366,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091581457,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091582073,5.3822,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091582674,1.07353351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091582973,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091583167,1.07353351,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091583374,5.3818,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091583678,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091584769,1.24353351,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091585079,5.3823,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091586683,5.3818,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091586869,5.3813,185.83,185.78,6.1544348]
["bitfinex","SOLUSD",1722091587775,5.3815,185.82,185.78,6.1544348]
["bitfinex","SOLUSD",1722091588276,5.3815,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091588675,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091588866,1.07353351,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091588867,5.3822,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091589071,1.07353351,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091589267,0.17,185.84,185.78,0.7720348]
["bitfinex","SOLUSD",1722091589591,5.3815,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091589791,5.3813,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091590094,25.3816,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091590258,5.3816,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091590575,5.3819,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091590899,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091591061,1.07353351,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091591062,5.3818,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091591470,1.07353351,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091591471,5.3815,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091591664,20.0,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091591890,20.0,185.85,185.78,0.7720348]
["bitfinex","SOLUSD",1722091592069,1.07353351,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091592070,5.3801,185.87,185.78,0.7720348]
["bitfinex","SOLUSD",1722091592459,1.07353351,185.92,185.79,0.17]
["bitfinex","SOLUSD",1722091592680,5.3795,185.89,185.83,5.3811]
["bitfinex","SOLUSD",1722091592858,5.3795,185.89,185.79,0.34]
["bitfinex","SOLUSD",1722091592859,5.3792,185.91,185.84,5.3808]
["bitfinex","SOLUSD",1722091593059,5.3796,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1722091593490,5.3796,185.89,185.84,5.3809]
["bitfinex","SOLUSD",1722091593678,1.07353351,185.92,185.79,1.41613915]
["bitfinex","SOLUSD",1722091593679,5.3791,185.91,185.79,1.41613915]
["bitfinex","SOLUSD",1722091593881,5.3787,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722091594190,1.07353351,185.96,185.8,6.6141]
["bitfinex","SOLUSD",1722091594391,1.07353351,185.96,185.85,16.5228]
["bitfinex","SOLUSD",1722091594767,1.07353351,185.95,185.85,16.5228]
["bitfinex","SOLUSD",1722091594970,5.3786,185.93,185.87,5.38]
["bitfinex","SOLUSD",1722091595173,5.3781,185.94,185.88,5.3797]
["bitfinex","SOLUSD",1722091595668,20.0,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722091595868,21.07353351,185.93,185.85,16.5228]
["bitfinex","SOLUSD",1722091596070,1.07353351,185.93,185.85,16.5228]
["bitfinex","SOLUSD",1722091596289,5.379,185.91,185.85,21.9033]
["bitfinex","SOLUSD",1722091596776,5.3792,185.9,185.85,16.5228]
["bitfinex","SOLUSD",1722091596974,5.3786,185.92,185.86,5.3803]
["bitfinex","SOLUSD",1722091597577,5.3778,185.95,185.89,5.3793]
["bitfinex","SOLUSD",1722091598081,1.07353351,185.94,185.87,5.3799]
["bitfinex","SOLUSD",1722091598482,1.07353351,185.97,185.87,5.3799]
["bitfinex","SOLUSD",1722091599075,5.3783,185.93,185.87,5.3799]
["bitfinex","SOLUSD",1722091599373,5.3781,185.94,185.88,6.45561026]
["bitfinex","SOLUSD",1722091599579,5.3781,185.94,185.89,5.3795]
["bitfinex","SOLUSD",1722091600304,5.3783,185.93,185.88,5.3797]
["bitfinex","SOLUSD",1722091600482,5.3792,185.9,185.85,16.5228]
["bitfinex","SOLUSD",1722091600876,1.07353351,185.92,185.85,16.5228]
["bitfinex","SOLUSD",1722091600877,5.3795,185.89,185.85,16.5228]
["bitfinex","SOLUSD",1722091601499,5.3795,185.89,185.83,5.3811]
["bitfinex","SOLUSD",1722091602088,5.3792,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722091602276,5.3792,185.9,185.85,5.3806]
["bitfinex","SOLUSD",1722091602481,5.3792,185.9,185.84,5.3809]
["bitfinex","SOLUSD",1722091602682,6.45303351,185.89,185.83,5.3812]
["bitfinex","SOLUSD",1722091602994,5.3801,185.87,185.82,5.3815]
["bitfinex","SOLUSD",1722091603186,5.3801,185.87,185.81,16.5228]
["bitfinex","SOLUSD",1722091603704,6.45393351,185.86,185.81,21.9046]
["bitfinex","SOLUSD",1722091603900,5.3804,185.86,185.81,5.3818]
["bitfinex","SOLUSD",1722091604100,5.3804,185.86,185.77,16.5228]
["bitfinex","SOLUSD",1722091604101,5.3804,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722091604275,6.45393351,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722091604481,5.3804,185.86,185.8,5.382]
["bitfinex","SOLUSD",1722091604680,1.07353351,185.85,185.78,6.1544348]
["bitfinex","SOLUSD",1722091604882,5.3812,185.84,185.78,6.1544348]
["bitfinex","SOLUSD",1722091605202,5.3816,185.82,185.78,0.7720348]
["bitfinex","SOLUSD",1722091605508,6.45533351,185.81,185.78,0.7720348]
["bitfinex","SOLUSD",1722091605712,5.3821,185.8,185.78,0.7720348]
["bitfinex","SOLUSD",1722091605890,25.06,185.83,185.78,0.7720348]
["bitfinex","SOLUSD",1722091605891,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091606491,1.07353351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091606690,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091606891,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091608201,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091608593,5.3824,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091609503,6.45593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091610413,6.62593351,185.79,185.78,0.7720348]
["bitfinex","SOLUSD",1722091610912,6.62593351,185.79,185.68,22.8247]
["bitfinex","SOLUSD",1722091610913,46.24353351,185.79,185.68,16.3312]
["bitfinex","SOLUSD",1722091611208,20.0,185.78,185.64,6.4935]
["bitfinex","SOLUSD",1722091611408,5.3845,185.72,185.64,6.4935]
["bitfinex","SOLUSD",1722091611588,5.3841,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091611904,38.5176,185.77,185.62,16.3312]
["bitfinex","SOLUSD",1722091611905,22.7473,185.74,185.62,16.3312]
["bitfinex","SOLUSD",1722091612208,1.07353351,185.73,185.62,16.3312]
["bitfinex","SOLUSD",1722091612407,21.07353351,185.73,185.62,16.3312]
["bitfinex","SOLUSD",1722091612608,5.3851,185.7,185.64,5.3865]
["bitfinex","SOLUSD",1722091612999,5.3847,185.71,185.65,5.3863]
["bitfinex","SOLUSD",1722091613307,5.3849,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091613514,6.45853351,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091613699,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091614102,5.385,185.7,185.62,16.3312]
["bitfinex","SOLUSD",1722091614103,5.385,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1722091614299,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091614794,1.07353351,185.7,185.62,16.3312]
["bitfinex","SOLUSD",1722091614997,5.3853,185.69,185.63,5.3869]
["bitfinex","SOLUSD",1722091615198,5.3856,185.68,185.63,5.3869]
["bitfinex","SOLUSD",1722091615519,5.3856,185.68,185.59,0.7720348]
["bitfinex","SOLUSD",1722091615910,5.3853,185.69,185.59,0.7720348]
["bitfinex","SOLUSD",1722091616109,5.3853,185.69,185.63,5.3868]
["bitfinex","SOLUSD",1722091616890,1.07353351,185.68,185.59,0.7720348]
["bitfinex","SOLUSD",1722091617123,5.3862,185.66,185.6,5.3878]
["bitfinex","SOLUSD",1722091617306,1.07353351,185.65,185.6,5.3878]
["bitfinex","SOLUSD",1722091617618,5.3859,185.67,185.61,5.3875]
["bitfinex","SOLUSD",1722091617922,5.3862,185.66,185.6,5.3878]
["bitfinex","SOLUSD",1722091618221,5.3859,185.67,185.61,5.3875]
["bitfinex","SOLUSD",1722091618693,1.07353351,185.69,185.62,5.3872]
["bitfinex","SOLUSD",1722091618894,5.3858,185.68,185.62,5.3872]
["bitfinex","SOLUSD",1722091619919,13.4632,185.7,185.59,0.7720348]
["bitfinex","SOLUSD",1722091620127,91.13353351,185.69,185.59,0.7720348]
["bitfinex","SOLUSD",1722091620328,91.13353351,185.69,185.59,6.1602348]
["bitfinex","SOLUSD",1722091620329,5.3865,185.65,185.59,6.1602348]
["bitfinex","SOLUSD",1722091620921,5.3865,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722091621129,5.3865,185.65,185.59,6.1601348]
["bitfinex","SOLUSD",1722091621527,5.3865,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722091621701,21.07353351,185.69,185.59,0.7720348]
["bitfinex","SOLUSD",1722091621908,1.07353351,185.69,185.62,5.3872]
["bitfinex","SOLUSD",1722091622110,6.45893351,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1722091622306,5.3842,185.73,185.61,6.4935]
["bitfinex","SOLUSD",1722091622516,5.3845,185.72,185.66,5.3861]
["bitfinex","SOLUSD",1722091622706,16.5927,185.74,185.62,45.0]
["bitfinex","SOLUSD",1722091622907,16.5927,185.74,185.67,5.3858]
["bitfinex","SOLUSD",1722091623122,5.3841,185.74,185.68,5.3854]
["bitfinex","SOLUSD",1722091623307,5.3841,185.74,185.62,45.0]
["bitfinex","SOLUSD",1722091623308,6.45763351,185.74,185.62,45.0]
["bitfinex","SOLUSD",1722091623628,1.07353351,185.74,185.69,5.3853]
["bitfinex","SOLUSD",1722091623806,5.3835,185.75,185.69,5.3853]
["bitfinex","SOLUSD",1722091623807,6.45703351,185.75,185.69,5.3853]
["bitfinex","SOLUSD",1722091624007,5.3831,185.77,185.63,1.41703199]
["bitfinex","SOLUSD",1722091624227,5.3833,185.76,185.63,1.41703199]
["bitfinex","SOLUSD",1722091624431,6.45683351,185.76,185.63,1.41703199]
["bitfinex","SOLUSD",1722091624613,5.3837,185.75,185.68,5.3853]
["bitfinex","SOLUSD",1722091624930,1.07353351,185.74,185.66,5.386]
["bitfinex","SOLUSD",1722091625115,36.2047,185.78,185.65,5.3864]
["bitfinex","SOLUSD",1722091625116,5.3847,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091625928,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091627414,5.3847,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091628225,5.385,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1722091628427,5.3848,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091628829,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091629638,5.3856,185.68,185.6,16.3312]
["bitfinex","SOLUSD",1722091629936,13.4603,185.74,185.63,5.3869]
["bitfinex","SOLUSD",1722091629937,5.3852,185.7,185.63,5.3869]
["bitfinex","SOLUSD",1722091630232,5.3854,185.69,185.6,16.3312]
["bitfinex","SOLUSD",1722091630424,6.45913351,185.68,185.62,5.3873]
["bitfinex","SOLUSD",1722091630616,5.3856,185.68,185.62,5.3873]
["bitfinex","SOLUSD",1722091631540,5.3861,185.67,185.6,16.3312]
["bitfinex","SOLUSD",1722091632812,5.3862,185.66,185.6,16.3312]
["bitfinex","SOLUSD",1722091633008,6.46023351,185.65,185.58,5.3882]
["bitfinex","SOLUSD",1722091633214,5.3867,185.65,185.58,5.3882]
["bitfinex","SOLUSD",1722091633541,5.3867,185.65,185.59,6.1600348]
["bitfinex","SOLUSD",1722091633736,5.3861,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722091633923,17.04313351,185.7,185.62,5.3872]
["bitfinex","SOLUSD",1722091634241,5.3856,185.68,185.62,5.3872]
["bitfinex","SOLUSD",1722091634536,5.3861,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722091635040,5.3859,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722091635221,5.3859,185.67,185.61,5.3875]
["bitfinex","SOLUSD",1722091635540,5.3862,185.66,185.6,5.3878]
["bitfinex","SOLUSD",1722091636040,15.9696,185.7,185.61,5.3875]
["bitfinex","SOLUSD",1722091636233,20.0,185.69,185.61,5.3875]
["bitfinex","SOLUSD",1722091636534,5.3861,185.67,185.61,5.3875]
["bitfinex","SOLUSD",1722091637039,4.8861,185.67,185.62,5.3873]
["bitfinex","SOLUSD",1722091637421,4.8861,185.67,185.61,5.3875]
["bitfinex","SOLUSD",1722091637630,5.3862,185.66,185.61,5.3875]
["bitfinex","SOLUSD",1722091637839,5.3862,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722091638531,5.3859,185.67,185.61,5.3875]
["bitfinex","SOLUSD",1722091639222,5.3861,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1722091639935,4.8861,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1722091640641,20.0,185.69,185.59,0.7720348]
["bitfinex","SOLUSD",1722091640642,5.387,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722091640823,14.53793351,185.68,185.59,0.7720348]
["bitfinex","SOLUSD",1722091641024,5.3871,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722091641438,5.3873,185.62,185.59,0.7720348]
["bitfinex","SOLUSD",1722091641648,5.3871,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722091642945,5.3867,185.65,185.59,6.1600348]
["bitfinex","SOLUSD",1722091643135,5.3862,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722091643641,5.3862,185.66,185.6,5.3877]
["bitfinex","SOLUSD",1722091643943,5.3865,185.65,185.59,0.7720348]
["bitfinex","SOLUSD",1722091644134,5.3865,185.65,185.59,6.1601348]
["bitfinex","SOLUSD",1722091644743,20.0,185.69,185.62,5.3872]
["bitfinex","SOLUSD",1722091644944,20.0,185.69,185.6,45.0]
["bitfinex","SOLUSD",1722091645135,5.3847,185.71,185.61,1.07722572]
["bitfinex","SOLUSD",1722091645428,23.23293351,185.75,185.61,1.07722572]
["bitfinex","SOLUSD",1722091645429,22.1594,185.75,185.66,5.3861]
["bitfinex","SOLUSD",1722091645642,22.1594,185.75,185.65,5.3864]
["bitfinex","SOLUSD",1722091645643,5.3847,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091646452,1.07353351,185.74,185.6,45.0]
["bitfinex","SOLUSD",1722091646954,5.386,185.67,185.61,5.3873]
["bitfinex","SOLUSD",1722091647122,5.3858,185.68,185.61,5.3873]
["bitfinex","SOLUSD",1722091647324,5.386,185.67,185.61,5.3873]
["bitfinex","SOLUSD",1722091648845,1.07353351,185.74,185.62,45.0]
["bitfinex","SOLUSD",1722091649051,5.3851,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091649237,20.0,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1722091649743,25.3854,185.69,185.63,5.387]
["bitfinex","SOLUSD",1722091650121,36.69183351,185.75,185.63,1.0772361]
["bitfinex","SOLUSD",1722091650325,36.69183351,185.75,185.62,45.0]
["bitfinex","SOLUSD",1722091650326,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091650564,5.3853,185.69,185.63,5.3869]
["bitfinex","SOLUSD",1722091651754,5.385,185.7,185.64,5.3865]
["bitfinex","SOLUSD",1722091651921,5.385,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1722091652126,5.3847,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091652428,5.3844,185.73,185.66,5.3861]
["bitfinex","SOLUSD",1722091652629,5.3844,185.72,185.66,5.3861]
["bitfinex","SOLUSD",1722091653253,22.1594,185.75,185.63,1.0770734]
["bitfinex","SOLUSD",1722091653435,22.1594,185.75,185.67,45.0]
["bitfinex","SOLUSD",1722091653838,22.1594,185.75,185.64,15.4061]
["bitfinex","SOLUSD",1722091653839,1.07353351,185.74,185.64,15.4061]
["bitfinex","SOLUSD",1722091654036,5.385,185.7,185.65,45.0]
["bitfinex","SOLUSD",1722091654335,5.385,185.7,185.64,20.7928]
["bitfinex","SOLUSD",1722091654537,5.3847,185.71,185.65,5.3863]
["bitfinex","SOLUSD",1722091654743,22.1594,185.75,185.68,5.3856]
["bitfinex","SOLUSD",1722091654944,15.9696,185.75,185.69,1.07693087]
["bitfinex","SOLUSD",1722091655144,6.3945,185.79,185.66,46.07689818]
["bitfinex","SOLUSD",1722091655450,6.3945,185.84,185.68,21.7535]
["bitfinex","SOLUSD",1722091655652,5.3821,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1722091655949,5.3821,185.8,185.75,1.07657305]
["bitfinex","SOLUSD",1722091656158,6.3945,185.84,185.75,1.07657305]
["bitfinex","SOLUSD",1722091656330,6.3945,185.84,185.69,1.41657225]
["bitfinex","SOLUSD",1722091656532,5.3827,185.78,185.72,5.3844]
["bitfinex","SOLUSD",1722091656853,5.383,185.77,185.71,5.3847]
["bitfinex","SOLUSD",1722091657063,5.3826,185.79,185.72,5.3843]
["bitfinex","SOLUSD",1722091657241,5.3833,185.76,185.7,5.3847]
["bitfinex","SOLUSD",1722091657438,5.3828,185.78,185.71,5.3845]
["bitfinex","SOLUSD",1722091657664,1.07353351,185.82,185.68,22.83028286]
["bitfinex","SOLUSD",1722091657971,20.0,185.83,185.69,45.34]
["bitfinex","SOLUSD",1722091658157,1.07353351,185.82,185.69,45.34]
["bitfinex","SOLUSD",1722091658361,5.3839,185.74,185.68,5.3855]
["bitfinex","SOLUSD",1722091658867,16.3067,185.78,185.69,5.3852]
["bitfinex","SOLUSD",1722091659167,25.383,185.77,185.71,5.3847]
["bitfinex","SOLUSD",1722091659668,5.3833,185.76,185.7,5.385]
["bitfinex","SOLUSD",1722091659839,5.3833,185.76,185.69,5.3852]
["bitfinex","SOLUSD",1722091660042,20.0,185.77,185.65,1.07699171]
["bitfinex","SOLUSD",1722091660254,1.07353351,185.76,185.64,15.4061]
["bitfinex","SOLUSD",1722091660647,5.3846,185.72,185.66,5.3861]
["bitfinex","SOLUSD",1722091660852,20.92683351,185.76,185.64,15.4061]
["bitfinex","SOLUSD",1722091661170,5.3847,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091662883,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091663168,14.53403351,185.73,185.6,15.4061]
["bitfinex","SOLUSD",1722091663354,14.53403351,185.73,185.61,45.0]
["bitfinex","SOLUSD",1722091663355,20.0,185.72,185.61,45.0]
["bitfinex","SOLUSD",1722091663959,20.0,185.72,185.61,46.07724587]
["bitfinex","SOLUSD",1722091664161,5.3849,185.71,185.65,5.3862]
["bitfinex","SOLUSD",1722091664553,5.3855,185.69,185.63,5.3869]
["bitfinex","SOLUSD",1722091665347,5.385,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1722091665548,1.07353351,185.77,185.62,1.07719953]
["bitfinex","SOLUSD",1722091665750,22.7012,185.83,185.64,37.9535]
["bitfinex","SOLUSD",1722091666065,22.7012,185.83,185.76,5.3832]
["bitfinex","SOLUSD",1722091666365,5.3818,185.81,185.76,5.3832]
["bitfinex","SOLUSD",1722091666679,16.3067,185.83,185.77,5.3829]
["bitfinex","SOLUSD",1722091666680,5.3812,185.83,185.77,5.3829]
["bitfinex","SOLUSD",1722091667066,5.383,185.77,185.65,1.41654255]
["bitfinex","SOLUSD",1722091667266,1.07353351,185.82,185.67,5.3858]
["bitfinex","SOLUSD",1722091667267,1.07353351,185.76,185.67,5.3858]
["bitfinex","SOLUSD",1722091667447,1.07353351,185.76,185.65,5.3862]
["bitfinex","SOLUSD",1722091667656,5.3847,185.71,185.65,5.3862]
["bitfinex","SOLUSD",1722091668571,5.3845,185.72,185.66,50.3861]
["bitfinex","SOLUSD",1722091669567,5.3851,185.7,185.64,5.3865]
["bitfinex","SOLUSD",1722091669768,22.7947,185.78,185.61,1.07718844]
["bitfinex","SOLUSD",1722091669973,20.0,185.77,185.61,1.07718844]
["bitfinex","SOLUSD",1722091670467,16.5713,185.78,185.61,21.07718844]
["bitfinex","SOLUSD",1722091670859,6.2234,185.82,185.62,45.34]
["bitfinex","SOLUSD",1722091671065,6.2234,185.82,185.63,21.07667643]
["bitfinex","SOLUSD",1722091671369,6.2234,185.82,185.64,45.34]
["bitfinex","SOLUSD",1722091671552,6.2234,185.82,185.7,16.3987]
["bitfinex","SOLUSD",1722091671758,5.3821,185.8,185.74,5.3836]
["bitfinex","SOLUSD",1722091672048,5.3828,185.78,185.71,45.0]
["bitfinex","SOLUSD",1722091672255,5.3828,185.78,185.72,5.3842]
["bitfinex","SOLUSD",1722091672757,6.2234,185.82,185.71,45.0]
["bitfinex","SOLUSD",1722091673270,5.3824,185.79,185.73,5.3839]
["bitfinex","SOLUSD",1722091673667,5.3821,185.81,185.71,46.07661432]
["bitfinex","SOLUSD",1722091673979,5.3821,185.81,185.75,5.3833]
["bitfinex","SOLUSD",1722091674150,5.3821,185.81,185.72,0.17]
["bitfinex","SOLUSD",1722091674151,21.9527,185.83,185.77,5.3828]
["bitfinex","SOLUSD",1722091674477,5.3814,185.83,185.77,5.3828]
["bitfinex","SOLUSD",1722091674663,5.3815,185.82,185.76,5.3832]
["bitfinex","SOLUSD",1722091677974,1.07353351,185.85,185.75,5.3835]
["bitfinex","SOLUSD",1722091678163,0.17,185.84,185.71,45.0]
["bitfinex","SOLUSD",1722091678368,0.17,185.84,185.7,16.7387]
["bitfinex","SOLUSD",1722091678681,5.3824,185.79,185.74,5.3838]
["bitfinex","SOLUSD",1722091679049,5.3821,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1722091679668,1.07353351,185.83,185.74,5.3838]
["bitfinex","SOLUSD",1722091680258,33.4523,185.85,185.71,1.07659807]
["bitfinex","SOLUSD",1722091680462,5.3812,185.83,185.77,5.3829]
["bitfinex","SOLUSD",1722091680988,20.0,185.85,185.74,5.3838]
["bitfinex","SOLUSD",1722091680989,1.07353351,185.82,185.74,5.3838]
["bitfinex","SOLUSD",1722091681280,5.3821,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1722091681650,1.07353351,185.79,185.7,16.3987]
["bitfinex","SOLUSD",1722091681876,5.3833,185.76,185.71,5.3846]
["bitfinex","SOLUSD",1722091682175,5.3836,185.75,185.69,5.385]
["bitfinex","SOLUSD",1722091682679,5.383,185.77,185.71,5.3844]
["bitfinex","SOLUSD",1722091682983,16.5713,185.79,185.67,1.07680163]
["bitfinex","SOLUSD",1722091683156,25.3829,185.78,185.72,5.3844]
["bitfinex","SOLUSD",1722091683366,5.382,185.81,185.75,5.3833]
["bitfinex","SOLUSD",1722091683685,20.0,185.8,185.75,5.3833]
["bitfinex","SOLUSD",1722091683862,5.382,185.81,185.75,5.3833]
["bitfinex","SOLUSD",1722091684184,5.3821,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1722091684561,5.3821,185.8,185.68,1.07678453]
["bitfinex","SOLUSD",1722091684562,5.3818,185.81,185.75,5.3835]
["bitfinex","SOLUSD",1722091684757,5.3821,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1722091684975,1.07353351,185.79,185.7,5.385]
["bitfinex","SOLUSD",1722091685164,5.3836,185.75,185.69,5.3852]
["bitfinex","SOLUSD",1722091685471,5.3838,185.74,185.68,5.3855]
["bitfinex","SOLUSD",1722091685985,5.3841,185.73,185.67,5.3857]
["bitfinex","SOLUSD",1722091686360,15.3794,185.76,185.64,7.28951775]
["bitfinex","SOLUSD",1722091686670,20.0,185.75,185.65,1.07693489]
["bitfinex","SOLUSD",1722091686890,1.07353351,185.74,185.64,6.2125]
["bitfinex","SOLUSD",1722091687179,25.3836,185.75,185.64,7.28949464]
["bitfinex","SOLUSD",1722091687385,25.3836,185.75,185.65,1.41699464]
["bitfinex","SOLUSD",1722091687584,20.7627,185.76,185.7,5.3849]
["bitfinex","SOLUSD",1722091688095,15.3794,185.76,185.65,1.41693698]
["bitfinex","SOLUSD",1722091688383,21.4818,185.81,185.73,5.384]
["bitfinex","SOLUSD",1722091688581,21.07353351,185.8,185.73,5.384]
["bitfinex","SOLUSD",1722091688895,21.4818,185.81,185.75,5.3835]
["bitfinex","SOLUSD",1722091689181,5.3821,185.8,185.74,5.3838]
["bitfinex","SOLUSD",1722091689380,5.3824,185.79,185.74,5.3838]
["bitfinex","SOLUSD",1722091689685,1.07353351,185.79,185.65,46.41693698]
["bitfinex","SOLUSD",1722091689858,5.3833,185.76,185.7,5.3849]
["bitfinex","SOLUSD",1722091690278,34.937,185.81,185.65,46.41693698]
["bitfinex","SOLUSD",1722091690492,20.0,185.8,185.65,46.41693698]
["bitfinex","SOLUSD",1722091690666,5.3833,185.76,185.7,5.3849]
["bitfinex","SOLUSD",1722091690861,5.383,185.77,185.71,5.3847]
["bitfinex","SOLUSD",1722091691061,5.3827,185.78,185.72,5.3843]
["bitfinex","SOLUSD",1722091691276,5.3827,185.78,185.65,46.41681043]
["bitfinex","SOLUSD",1722091691277,25.3823,185.8,185.73,5.3839]
["bitfinex","SOLUSD",1722091691462,5.3824,185.79,185.73,5.3839]
["bitfinex","SOLUSD",1722091691988,5.3827,185.78,185.72,5.3843]
["bitfinex","SOLUSD",1722091692387,5.383,185.77,185.72,5.3843]
["bitfinex","SOLUSD",1722091692768,25.3821,185.8,185.65,46.41681043]
["bitfinex","SOLUSD",1722091693263,25.3821,185.8,185.74,5.3837]
["bitfinex","SOLUSD",1722091693464,20.0,185.8,185.67,1.07669462]
["bitfinex","SOLUSD",1722091693767,1.07353351,185.79,185.71,5.3846]
["bitfinex","SOLUSD",1722091693965,1.07353351,185.79,185.72,5.3843]
["bitfinex","SOLUSD",1722091694392,5.3827,185.78,185.72,5.3843]
["bitfinex","SOLUSD",1722091694599,5.383,185.77,185.71,5.3846]
["bitfinex","SOLUSD",1722091694796,5.3833,185.76,185.7,5.385]
["bitfinex","SOLUSD",1722091695987,5.3835,185.75,185.69,5.3852]
["bitfinex","SOLUSD",1722091696191,5.3839,185.74,185.69,5.3852]
["bitfinex","SOLUSD",1722091696693,5.3835,185.75,185.69,5.3852]
["bitfinex","SOLUSD",1722091697290,5.384,185.74,185.68,5.3855]
["bitfinex","SOLUSD",1722091697496,6.45783351,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091697707,13.4573,185.78,185.62,16.3987]
["bitfinex","SOLUSD",1722091697708,5.3844,185.72,185.62,16.3987]
["bitfinex","SOLUSD",1722091697897,5.3842,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091698089,5.3842,185.73,185.62,16.3987]
["bitfinex","SOLUSD",1722091698701,5.3842,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091699186,6.45803351,185.72,185.65,5.3862]
["bitfinex","SOLUSD",1722091699385,6.45803351,185.72,185.66,5.386]
["bitfinex","SOLUSD",1722091699781,6.45803351,185.72,185.67,5.3858]
["bitfinex","SOLUSD",1722091700188,5.3845,185.72,185.67,5.3858]
["bitfinex","SOLUSD",1722091700408,1.07353351,185.71,185.67,5.3858]
["bitfinex","SOLUSD",1722091700786,1.07353351,185.7,185.62,16.3987]
["bitfinex","SOLUSD",1722091701110,1.07353351,185.7,185.63,45.0]
["bitfinex","SOLUSD",1722091701411,1.07353351,185.7,185.62,16.3987]
["bitfinex","SOLUSD",1722091701791,21.4818,185.69,185.54,16.62972926]
["bitfinex","SOLUSD",1722091702102,6.45923351,185.68,185.62,5.3873]
["bitfinex","SOLUSD",1722091702303,1.07353351,185.67,185.62,5.3873]
["bitfinex","SOLUSD",1722091702487,21.4818,185.69,185.55,1.07742585]
["bitfinex","SOLUSD",1722091702805,15.3794,185.69,185.66,5.386]
["bitfinex","SOLUSD",1722091703191,15.3794,185.73,185.66,5.386]
["bitfinex","SOLUSD",1722091703389,20.0,185.72,185.66,5.386]
["bitfinex","SOLUSD",1722091703787,15.3794,185.73,185.59,1.84926404]
["bitfinex","SOLUSD",1722091704110,15.3794,185.73,185.68,5.3855]
["bitfinex","SOLUSD",1722091704683,20.7636,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091704887,20.7636,185.73,185.68,5.3855]
["bitfinex","SOLUSD",1722091705413,15.3794,185.73,185.68,5.3855]
["bitfinex","SOLUSD",1722091705709,20.7636,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091707219,20.7636,185.73,185.68,5.3855]
["bitfinex","SOLUSD",1722091707809,20.7636,185.73,185.62,16.11322225]
["bitfinex","SOLUSD",1722091708011,1.07353351,185.72,185.63,45.0]
["bitfinex","SOLUSD",1722091708310,1.07353351,185.72,185.6,0.34]
["bitfinex","SOLUSD",1722091708914,5.385,185.7,185.6,0.34]
["bitfinex","SOLUSD",1722091709412,5.385,185.7,185.6,45.34]
["bitfinex","SOLUSD",1722091710289,5.385,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1722091711504,5.3857,185.68,185.6,45.0]
["bitfinex","SOLUSD",1722091711710,1.07353351,185.67,185.59,45.7720348]
["bitfinex","SOLUSD",1722091712217,6.45813351,185.72,185.65,5.3861]
["bitfinex","SOLUSD",1722091712403,20.0,185.71,185.66,5.3859]
["bitfinex","SOLUSD",1722091712605,15.3794,185.73,185.6,1.07723123]
["bitfinex","SOLUSD",1722091712801,15.3794,185.73,185.68,5.3855]
["bitfinex","SOLUSD",1722091713190,15.3794,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091713392,16.45293351,185.73,185.61,0.34]
["bitfinex","SOLUSD",1722091713623,5.3849,185.71,185.65,5.3862]
["bitfinex","SOLUSD",1722091713912,16.45293351,185.73,185.64,5.3866]
["bitfinex","SOLUSD",1722091713913,5.3852,185.7,185.64,5.3866]
["bitfinex","SOLUSD",1722091714121,1.07353351,185.69,185.63,5.3869]
["bitfinex","SOLUSD",1722091714427,6.45883351,185.69,185.63,5.3869]
["bitfinex","SOLUSD",1722091714598,6.45883351,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1722091715106,5.3853,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1722091715805,5.3853,185.69,185.63,5.3869]
["bitfinex","SOLUSD",1722091716122,5.3859,185.67,185.59,45.7720348]
["bitfinex","SOLUSD",1722091716416,5.3859,185.67,185.61,5.3874]
["bitfinex","SOLUSD",1722091717018,5.3859,185.67,185.62,5.3872]
["bitfinex","SOLUSD",1722091717509,1.07353351,185.66,185.62,5.3872]
["bitfinex","SOLUSD",1722091717713,5.3859,185.67,185.62,5.3872]
["bitfinex","SOLUSD",1722091717908,5.3859,185.67,185.59,45.7720348]
["bitfinex","SOLUSD",1722091718112,20.0,185.72,185.59,0.7720348]
["bitfinex","SOLUSD",1722091718113,1.07353351,185.7,185.59,0.7720348]
["bitfinex","SOLUSD",1722091718406,5.3868,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722091718608,5.3865,185.65,185.59,6.1602348]
["bitfinex","SOLUSD",1722091718816,1.24353351,185.69,185.6,5.3879]
["bitfinex","SOLUSD",1722091718817,5.3862,185.66,185.6,5.3879]
["bitfinex","SOLUSD",1722091718990,1.07353351,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1722091719190,6.46003351,185.65,185.6,5.3879]
["bitfinex","SOLUSD",1722091719806,6.46003351,185.65,185.59,6.1601348]
["bitfinex","SOLUSD",1722091720009,5.3865,185.65,185.59,6.1601348]
["bitfinex","SOLUSD",1722091720206,1.07353351,185.7,185.59,0.7720348]
["bitfinex","SOLUSD",1722091720826,5.3859,185.67,185.59,0.7720348]
["bitfinex","SOLUSD",1722091721123,5.3859,185.67,185.61,5.3874]
["bitfinex","SOLUSD",1722091721620,5.3861,185.66,185.61,5.3874]
["bitfinex","SOLUSD",1722091721816,5.3861,185.66,185.6,5.3878]
["bitfinex","SOLUSD",1722091722500,5.3859,185.67,185.61,5.3874]
["bitfinex","SOLUSD",1722091723005,5.3868,185.64,185.59,6.1600348]
["bitfinex","SOLUSD",1722091723205,13.4633,185.69,185.59,6.1600348]
["bitfinex","SOLUSD",1722091723206,5.3867,185.65,185.59,6.1600348]
["bitfinex","SOLUSD",1722091723402,1.07353351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722091723605,5.3867,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722091723908,6.46013351,185.65,185.59,6.1599348]
["bitfinex","SOLUSD",1722091724108,6.46033351,185.64,185.59,0.7720348]
["bitfinex","SOLUSD",1722091724636,5.387,185.63,185.59,0.7720348]
["bitfinex","SOLUSD",1722091724818,23.057,185.66,185.59,0.7720348]
["bitfinex","SOLUSD",1722091724819,5.3877,185.61,185.59,0.7720348]
["bitfinex","SOLUSD",1722091725128,1.07353351,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722091725716,6.46143351,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722091725916,5.3879,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722091726310,47.7949,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722091726518,48.86843351,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722091726827,49.03843351,185.6,185.59,0.7720348]
["bitfinex","SOLUSD",1722091727126,5.3889,185.57,185.51,5.3903]
["bitfinex","SOLUSD",1722091727420,43.65053351,185.6,185.44,15.3607]
["bitfinex","SOLUSD",1722091727421,5.3894,185.55,185.44,15.3607]
["bitfinex","SOLUSD",1722091727630,42.407,185.6,185.44,15.3607]
["bitfinex","SOLUSD",1722091727925,25.3882,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722091728145,20.0,185.59,185.54,5.3895]
["bitfinex","SOLUSD",1722091728316,5.3885,185.58,185.53,18.8647]
["bitfinex","SOLUSD",1722091728519,26.46173351,185.59,185.53,18.8647]
["bitfinex","SOLUSD",1722091728829,5.3886,185.58,185.53,13.4748]
["bitfinex","SOLUSD",1722091729031,26.46173351,185.59,185.53,18.8647]
["bitfinex","SOLUSD",1722091729330,5.3885,185.58,185.53,18.8647]
["bitfinex","SOLUSD",1722091730024,26.46173351,185.59,185.53,13.4748]
["bitfinex","SOLUSD",1722091730235,22.407,185.6,185.53,13.4748]
["bitfinex","SOLUSD",1722091730541,22.407,185.6,185.55,5.3892]
["bitfinex","SOLUSD",1722091730724,22.407,185.6,185.53,18.8646]
["bitfinex","SOLUSD",1722091731035,5.3885,185.58,185.53,13.4748]
["bitfinex","SOLUSD",1722091731328,5.3882,185.59,185.53,13.4748]
["bitfinex","SOLUSD",1722091731513,5.3882,185.59,185.53,18.8645]
["bitfinex","SOLUSD",1722091732242,22.407,185.6,185.53,18.8645]
["bitfinex","SOLUSD",1722091732243,5.3885,185.58,185.53,18.8645]
["bitfinex","SOLUSD",1722091733229,5.3882,185.59,185.53,18.8645]
["bitfinex","SOLUSD",1722091733428,22.407,185.6,185.53,13.4748]
["bitfinex","SOLUSD",1722091733635,16.281,185.6,185.55,5.3891]
["bitfinex","SOLUSD",1722091733828,5.3873,185.62,185.56,5.389]
["bitfinex","SOLUSD",1722091734020,7.19953351,185.64,185.57,5.3887]
["bitfinex","SOLUSD",1722091734442,5.3874,185.62,185.56,5.389]
["bitfinex","SOLUSD",1722091734644,6.46093351,185.62,185.56,5.389]
["bitfinex","SOLUSD",1722091735441,1.07353351,185.62,185.52,20.7506]
["bitfinex","SOLUSD",1722091735840,5.3886,185.58,185.53,5.3899]
["bitfinex","SOLUSD",1722091736027,1.07353351,185.62,185.53,5.3899]
["bitfinex","SOLUSD",1722091737322,5.3882,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722091737729,5.3882,185.59,185.54,5.3896]
["bitfinex","SOLUSD",1722091738047,1.07353351,185.58,185.54,5.3896]
["bitfinex","SOLUSD",1722091738341,6.46173351,185.59,185.54,5.3896]
["bitfinex","SOLUSD",1722091738543,5.3879,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1722091738717,1.07353351,185.62,185.55,5.3891]
["bitfinex","SOLUSD",1722091738718,20.0,185.59,185.55,5.3891]
["bitfinex","SOLUSD",1722091738923,20.0,185.59,185.54,5.3896]
["bitfinex","SOLUSD",1722091739545,20.0,185.59,185.55,5.3892]
["bitfinex","SOLUSD",1722091739753,21.07353351,185.59,185.53,5.3898]
["bitfinex","SOLUSD",1722091739923,34.54173351,185.63,185.52,15.3607]
["bitfinex","SOLUSD",1722091740123,0.17,185.62,185.52,15.3607]
["bitfinex","SOLUSD",1722091740331,5.3882,185.59,185.53,5.3897]
["bitfinex","SOLUSD",1722091740518,5.3879,185.61,185.52,15.3607]
["bitfinex","SOLUSD",1722091740746,20.0,185.6,185.55,5.3891]
["bitfinex","SOLUSD",1722091741451,21.07353351,185.6,185.53,13.4746]
["bitfinex","SOLUSD",1722091741749,20.0,185.59,185.53,13.4746]
["bitfinex","SOLUSD",1722091741952,5.3884,185.59,185.53,18.8645]
["bitfinex","SOLUSD",1722091742254,5.3886,185.58,185.53,13.4746]
["bitfinex","SOLUSD",1722091742425,14.54233351,185.62,185.48,16.43858774]
["bitfinex","SOLUSD",1722091742629,5.3885,185.58,185.53,5.3899]
["bitfinex","SOLUSD",1722091744150,5.3885,185.58,185.52,5.3901]
["bitfinex","SOLUSD",1722091745528,5.3885,185.58,185.53,5.3898]
["bitfinex","SOLUSD",1722091745727,5.3882,185.59,185.53,5.3898]
["bitfinex","SOLUSD",1722091746128,20.17,185.63,185.52,13.4751]
["bitfinex","SOLUSD",1722091746329,5.387,185.63,185.57,5.3885]
["bitfinex","SOLUSD",1722091746627,7.19953351,185.64,185.56,13.4722]
["bitfinex","SOLUSD",1722091746826,5.3879,185.6,185.56,13.4722]
["bitfinex","SOLUSD",1722091747025,5.3876,185.61,185.56,13.4722]
["bitfinex","SOLUSD",1722091747252,5.3873,185.62,185.56,18.8612]
["bitfinex","SOLUSD",1722091747436,5.3873,185.62,185.57,5.3886]
["bitfinex","SOLUSD",1722091747955,1.07353351,185.62,185.54,5.3896]
["bitfinex","SOLUSD",1722091748139,5.3879,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1722091748660,29.7478,185.65,185.55,1.07765657]
["bitfinex","SOLUSD",1722091748661,16.281,185.65,185.55,1.07765657]
["bitfinex","SOLUSD",1722091748838,20.0,185.64,185.6,5.3876]
["bitfinex","SOLUSD",1722091749034,6.079,185.69,185.57,16.3714]
["bitfinex","SOLUSD",1722091749237,6.079,185.69,185.58,46.41733231]
["bitfinex","SOLUSD",1722091749440,15.2337,185.71,185.58,46.41733231]
["bitfinex","SOLUSD",1722091749441,5.3852,185.7,185.58,46.41733231]
["bitfinex","SOLUSD",1722091749762,5.3856,185.68,185.63,5.3869]
["bitfinex","SOLUSD",1722091750072,1.07353351,185.68,185.61,5.3874]
["bitfinex","SOLUSD",1722091750367,1.07353351,185.7,185.61,5.3874]
["bitfinex","SOLUSD",1722091750688,13.4634,185.69,185.58,5.3882]
["bitfinex","SOLUSD",1722091750866,6.079,185.67,185.58,5.3882]
["bitfinex","SOLUSD",1722091751168,6.079,185.67,185.53,16.3714]
["bitfinex","SOLUSD",1722091751169,5.3867,185.64,185.53,16.3714]
["bitfinex","SOLUSD",1722091751339,5.3865,185.65,185.53,17.4489743]
["bitfinex","SOLUSD",1722091751535,5.3862,185.66,185.61,5.3875]
["bitfinex","SOLUSD",1722091751747,5.3856,185.68,185.62,5.3872]
["bitfinex","SOLUSD",1722091751954,5.3853,185.69,185.63,5.387]
["bitfinex","SOLUSD",1722091752163,6.079,185.72,185.53,33.6489743]
["bitfinex","SOLUSD",1722091752354,6.079,185.72,185.66,5.3859]
["bitfinex","SOLUSD",1722091752355,11.4634,185.72,185.66,5.3859]
["bitfinex","SOLUSD",1722091753062,20.6185,185.71,185.65,5.3864]
["bitfinex","SOLUSD",1722091753262,5.3845,185.72,185.66,5.3861]
["bitfinex","SOLUSD",1722091753448,15.2337,185.75,185.62,16.3714]
["bitfinex","SOLUSD",1722091753660,20.6173,185.75,185.69,5.3852]
["bitfinex","SOLUSD",1722091753841,5.3839,185.74,185.68,5.3855]
["bitfinex","SOLUSD",1722091754163,1.07353351,185.74,185.63,0.34]
["bitfinex","SOLUSD",1722091754466,16.30723351,185.75,185.66,5.386]
["bitfinex","SOLUSD",1722091754651,20.0,185.74,185.66,5.386]
["bitfinex","SOLUSD",1722091755061,5.3844,185.72,185.66,5.386]
["bitfinex","SOLUSD",1722091755374,13.4609,185.73,185.57,16.3714]
["bitfinex","SOLUSD",1722091755667,5.3853,185.69,185.64,5.3867]
["bitfinex","SOLUSD",1722091755866,5.385,185.7,185.65,5.3864]
["bitfinex","SOLUSD",1722091756058,1.24353351,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091756059,5.3844,185.72,185.67,5.3858]
["bitfinex","SOLUSD",1722091756261,20.0,185.71,185.58,1.07732501]
["bitfinex","SOLUSD",1722091756466,15.2337,185.75,185.67,5.3858]
["bitfinex","SOLUSD",1722091756467,5.3842,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1722091756670,20.6175,185.75,185.69,5.3852]
["bitfinex","SOLUSD",1722091756875,20.0,185.74,185.69,5.3852]
["bitfinex","SOLUSD",1722091757076,20.0,185.74,185.58,1.07732501]
["bitfinex","SOLUSD",1722091757077,5.3844,185.72,185.58,1.07732501]
["bitfinex","SOLUSD",1722091757250,5.3847,185.71,185.66,5.3861]
["bitfinex","SOLUSD",1722091757456,1.07353351,185.71,185.59,0.34]
["bitfinex","SOLUSD",1722091757655,1.07353351,185.7,185.59,0.17]
["bitfinex","SOLUSD",1722091757849,1.07353351,185.7,185.58,45.0]
["bitfinex","SOLUSD",1722091758061,5.3853,185.69,185.63,5.3868]
["bitfinex","SOLUSD",1722091758369,1.07353351,185.73,185.57,17.44874105]
["bitfinex","SOLUSD",1722091758370,5.3862,185.66,185.57,16.3714]
["bitfinex","SOLUSD",1722091758570,5.3859,185.67,185.61,5.3875]
["bitfinex","SOLUSD",1722091759072,5.385,185.7,185.64,5.3865]
["bitfinex","SOLUSD",1722091759374,5.385,185.7,185.58,1.0773884]
["bitfinex","SOLUSD",1722091759375,20.0,185.74,185.67,5.3858]
["bitfinex","SOLUSD",1722091759784,1.07353351,185.73,185.58,1.07727989]
["bitfinex","SOLUSD",1722091760073,1.07353351,185.73,185.57,16.3714]
["bitfinex","SOLUSD",1722091760074,5.3862,185.66,185.57,16.3714]
["bitfinex","SOLUSD",1722091760255,1.07353351,185.65,185.57,16.3714]
["bitfinex","SOLUSD",1722091760461,13.4628,185.7,185.58,5.3882]
["bitfinex","SOLUSD",1722091760462,6.46033351,185.64,185.58,5.3882]
["bitfinex","SOLUSD",1722091761065,1.07353351,185.64,185.59,5.388]
["bitfinex","SOLUSD",1722091761269,1.07353351,185.64,185.52,16.3714]
["bitfinex","SOLUSD",1722091761478,1.07353351,185.63,185.52,16.3714]
["bitfinex","SOLUSD",1722091761657,1.07353351,185.63,185.58,5.3884]
["bitfinex","SOLUSD",1722091762255,6.46063351,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722091762454,5.3876,185.61,185.55,5.3891]
["bitfinex","SOLUSD",1722091762874,1.07353351,185.65,185.52,16.3714]
["bitfinex","SOLUSD",1722091763178,5.3865,185.65,185.52,17.44910105]
["bitfinex","SOLUSD",1722091763382,20.0,185.64,185.6,5.3878]
["bitfinex","SOLUSD",1722091763566,25.3863,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1722091763762,25.3863,185.66,185.6,5.3878]
["bitfinex","SOLUSD",1722091763969,25.3863,185.66,185.57,5.3887]
["bitfinex","SOLUSD",1722091763970,1.07353351,185.65,185.57,5.3887]
["bitfinex","SOLUSD",1722091764167,5.387,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722091764469,5.3867,185.64,185.58,5.3884]
["bitfinex","SOLUSD",1722091764673,5.3871,185.63,185.58,5.3884]
["bitfinex","SOLUSD",1722091764866,5.3868,185.64,185.58,5.3884]
["bitfinex","SOLUSD",1722091765059,6.46033351,185.64,185.58,5.3884]
["bitfinex","SOLUSD",1722091765759,5.3871,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722091766676,5.3871,185.63,185.58,5.3884]
["bitfinex","SOLUSD",1722091766855,6.46033351,185.64,185.58,5.3884]
["bitfinex","SOLUSD",1722091767665,6.46033351,185.64,185.59,5.3881]
["bitfinex","SOLUSD",1722091767872,1.07353351,185.64,185.52,16.3714]
["bitfinex","SOLUSD",1722091768185,20.0,185.64,185.59,5.3879]
["bitfinex","SOLUSD",1722091769385,20.0,185.64,185.6,5.3878]
["bitfinex","SOLUSD",1722091770776,6.46003351,185.65,185.6,5.3878]
["bitfinex","SOLUSD",1722091770970,20.0,185.64,185.6,5.3878]
["bitfinex","SOLUSD",1722091771384,20.0,185.64,185.59,5.3881]
["bitfinex","SOLUSD",1722091771798,20.0,185.64,185.6,5.3877]
["bitfinex","SOLUSD",1722091771974,20.0,185.65,185.58,5.3882]
["bitfinex","SOLUSD",1722091772384,5.387,185.64,185.58,5.3882]
["bitfinex","SOLUSD",1722091773072,20.0,185.66,185.54,1.07750486]
["bitfinex","SOLUSD",1722091773272,15.596,185.71,185.55,1.41736027]
["bitfinex","SOLUSD",1722091773568,1.07353351,185.7,185.61,5.3875]
["bitfinex","SOLUSD",1722091773780,13.4634,185.69,185.52,16.3714]
["bitfinex","SOLUSD",1722091774074,5.3867,185.65,185.59,5.3881]
["bitfinex","SOLUSD",1722091774397,1.07353351,185.64,185.52,16.3714]
["bitfinex","SOLUSD",1722091774609,5.3879,185.6,185.52,16.3714]
["bitfinex","SOLUSD",1722091774782,1.07353351,185.64,185.56,5.389]
["bitfinex","SOLUSD",1722091774972,5.3876,185.61,185.55,5.3893]
["bitfinex","SOLUSD",1722091775185,6.46153351,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1722091775507,5.388,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1722091775692,5.3876,185.62,185.55,5.3893]
["bitfinex","SOLUSD",1722091776213,14.54093351,185.64,185.52,16.3714]
["bitfinex","SOLUSD",1722091776384,5.3879,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1722091776882,5.3879,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1722091777084,5.3876,185.61,185.55,5.3893]
["bitfinex","SOLUSD",1722091777604,5.3879,185.6,185.55,5.3893]
["bitfinex","SOLUSD",1722091778277,5.3879,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1722091778605,5.3891,185.56,185.49,15.0849]
["bitfinex","SOLUSD",1722091778772,1.07353351,185.6,185.47,6.1717]
["bitfinex","SOLUSD",1722091779103,5.3887,185.58,185.52,5.3902]
["bitfinex","SOLUSD",1722091779502,5.3882,185.59,185.53,5.3899]
["bitfinex","SOLUSD",1722091779813,13.469,185.62,185.51,5.3904]
["bitfinex","SOLUSD",1722091779814,5.3888,185.57,185.51,5.3904]
["bitfinex","SOLUSD",1722091779978,5.3891,185.56,185.5,18.8671]
["bitfinex","SOLUSD",1722091781509,5.3885,185.58,185.52,5.39]
["bitfinex","SOLUSD",1722091781807,20.0,185.57,185.52,5.39]
["bitfinex","SOLUSD",1722091782303,25.3888,185.57,185.52,5.39]
["bitfinex","SOLUSD",1722091782912,25.3888,185.57,185.5,18.8669]
["bitfinex","SOLUSD",1722091783201,5.3897,185.54,185.48,5.3912]
["bitfinex","SOLUSD",1722091783408,6.46323351,185.54,185.44,15.0849]
["bitfinex","SOLUSD",1722091783892,5.3894,185.55,185.49,5.3911]
["bitfinex","SOLUSD",1722091784097,6.46323351,185.54,185.49,5.3911]
["bitfinex","SOLUSD",1722091784833,6.46323351,185.54,185.48,5.3913]
["bitfinex","SOLUSD",1722091785116,6.46353351,185.53,185.48,5.3913]
["bitfinex","SOLUSD",1722091786111,5.39,185.53,185.48,5.3913]
["bitfinex","SOLUSD",1722091786486,1.07353351,185.52,185.48,5.3913]
["bitfinex","SOLUSD",1722091786690,1.07353351,185.51,185.47,18.8706]
["bitfinex","SOLUSD",1722091786915,1.07353351,185.56,185.48,5.3913]
["bitfinex","SOLUSD",1722091787120,5.3896,185.55,185.48,5.3913]
["bitfinex","SOLUSD",1722091787307,5.3909,185.5,185.43,13.4819]
["bitfinex","SOLUSD",1722091787490,21.07353351,185.54,185.45,5.3921]
["bitfinex","SOLUSD",1722091787491,5.3907,185.51,185.45,5.3921]
["bitfinex","SOLUSD",1722091787691,21.24353351,185.54,185.45,5.3921]
["bitfinex","SOLUSD",1722091787692,5.3908,185.5,185.45,5.3921]
["bitfinex","SOLUSD",1722091787911,5.3908,185.5,185.44,5.3924]
["bitfinex","SOLUSD",1722091788105,5.3911,185.49,185.44,5.3924]
["bitfinex","SOLUSD",1722091788416,5.3908,185.51,185.45,5.3921]
["bitfinex","SOLUSD",1722091789192,21.07353351,185.54,185.4,0.7720348]
["bitfinex","SOLUSD",1722091789392,1.07353351,185.53,185.41,0.34]
["bitfinex","SOLUSD",1722091789612,5.3903,185.52,185.46,18.8714]
["bitfinex","SOLUSD",1722091789917,5.391,185.5,185.44,5.3923]
["bitfinex","SOLUSD",1722091790104,5.391,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1722091790413,20.0,185.51,185.43,13.482]
["bitfinex","SOLUSD",1722091790414,5.3911,185.49,185.43,18.8747]
["bitfinex","SOLUSD",1722091791504,1.07353351,185.48,185.43,18.8747]
["bitfinex","SOLUSD",1722091791817,6.46463351,185.49,185.43,18.8747]
["bitfinex","SOLUSD",1722091792024,5.3911,185.49,185.43,18.8747]
["bitfinex","SOLUSD",1722091793005,5.3905,185.51,185.43,13.482]
["bitfinex","SOLUSD",1722091793317,5.3905,185.51,185.4,0.7720348]
["bitfinex","SOLUSD",1722091793318,5.3904,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1722091793511,20.0,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1722091794294,20.0,185.51,185.46,4.3919]
["bitfinex","SOLUSD",1722091794494,25.3905,185.51,185.46,4.3919]
["bitfinex","SOLUSD",1722091794712,26.46403351,185.51,185.46,4.3919]
["bitfinex","SOLUSD",1722091794894,25.3905,185.51,185.46,4.3919]
["bitfinex","SOLUSD",1722091795915,25.3905,185.51,185.45,18.8722]
["bitfinex","SOLUSD",1722091796313,5.3908,185.5,185.45,18.8722]
["bitfinex","SOLUSD",1722091797421,25.3906,185.51,185.45,18.8722]
["bitfinex","SOLUSD",1722091797923,6.46433351,185.5,185.45,13.48]
["bitfinex","SOLUSD",1722091798103,5.3911,185.49,185.45,13.48]
["bitfinex","SOLUSD",1722091798310,5.3911,185.49,185.44,5.3925]
["bitfinex","SOLUSD",1722091799316,20.0,185.51,185.4,0.7720348]
["bitfinex","SOLUSD",1722091799317,5.3917,185.47,185.42,5.3929]
["bitfinex","SOLUSD",1722091799498,28.07433351,185.48,185.42,5.3929]
["bitfinex","SOLUSD",1722091799698,28.07433351,185.48,185.43,5.3927]
["bitfinex","SOLUSD",1722091799894,27.0008,185.48,185.43,5.3927]
["bitfinex","SOLUSD",1722091800129,21.6094,185.48,185.43,5.3927]
["bitfinex","SOLUSD",1722091800295,22.68293351,185.48,185.42,5.3931]
["bitfinex","SOLUSD",1722091800799,21.6094,185.48,185.42,5.3931]
["bitfinex","SOLUSD",1722091801120,21.6094,185.48,185.4,0.7720348]
["bitfinex","SOLUSD",1722091801121,15.3094,185.48,185.45,5.392]
["bitfinex","SOLUSD",1722091801324,5.3919,185.46,185.4,6.1655348]
["bitfinex","SOLUSD",1722091801503,26.3,185.47,185.4,0.7720348]
["bitfinex","SOLUSD",1722091801504,7.54353351,185.47,185.4,0.7720348]
["bitfinex","SOLUSD",1722091801702,5.3923,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091802010,5.3926,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091802201,1.07353351,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091802414,21.07353351,185.43,185.4,0.7720348]
["bitfinex","SOLUSD",1722091802720,25.392,185.46,185.4,6.1657348]
["bitfinex","SOLUSD",1722091802925,26.46553351,185.46,185.4,6.1657348]
["bitfinex","SOLUSD",1722091803234,1.07353351,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091803428,5.3929,185.43,185.4,0.7720348]
["bitfinex","SOLUSD",1722091803604,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091804006,5.3932,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091804203,16.38293351,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091804420,5.5634,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091804622,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091805803,21.77613351,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091807042,16.89363351,185.51,185.4,0.7720348]
["bitfinex","SOLUSD",1722091807244,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091807405,5.3932,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091807606,14.55343351,185.47,185.4,0.7720348]
["bitfinex","SOLUSD",1722091807839,5.392,185.46,185.4,0.7720348]
["bitfinex","SOLUSD",1722091808010,1.07353351,185.47,185.42,5.3931]
["bitfinex","SOLUSD",1722091808415,1.07353351,185.47,185.44,5.3923]
["bitfinex","SOLUSD",1722091809032,1.07353351,185.49,185.44,5.3923]
["bitfinex","SOLUSD",1722091809220,5.3909,185.5,185.44,5.3923]
["bitfinex","SOLUSD",1722091809427,1.07353351,185.49,185.44,5.3923]
["bitfinex","SOLUSD",1722091809611,6.46463351,185.49,185.44,5.3923]
["bitfinex","SOLUSD",1722091809817,1.07353351,185.48,185.43,5.3928]
["bitfinex","SOLUSD",1722091810124,5.3911,185.49,185.43,5.3928]
["bitfinex","SOLUSD",1722091810519,5.3917,185.47,185.41,5.3931]
["bitfinex","SOLUSD",1722091810723,1.07353351,185.5,185.4,0.7720348]
["bitfinex","SOLUSD",1722091810921,1.07353351,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1722091811229,1.07353351,185.5,185.4,6.8679348]
["bitfinex","SOLUSD",1722091811538,1.07353351,185.5,185.41,45.0]
["bitfinex","SOLUSD",1722091811725,1.07353351,185.5,185.45,5.392]
["bitfinex","SOLUSD",1722091812038,1.07353351,185.5,185.46,5.3919]
["bitfinex","SOLUSD",1722091812410,16.89363351,185.51,185.47,5.3916]
["bitfinex","SOLUSD",1722091812821,20.0,185.5,185.47,5.3916]
["bitfinex","SOLUSD",1722091813033,20.0,185.5,185.46,5.3919]
["bitfinex","SOLUSD",1722091813215,20.0,185.5,185.41,45.0]
["bitfinex","SOLUSD",1722091813430,16.89363351,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1722091814022,5.3909,185.5,185.44,5.3923]
["bitfinex","SOLUSD",1722091814213,1.07353351,185.49,185.44,5.3923]
["bitfinex","SOLUSD",1722091814841,1.07353351,185.48,185.44,5.3923]
["bitfinex","SOLUSD",1722091815041,1.07353351,185.49,185.44,5.3923]
["bitfinex","SOLUSD",1722091815349,15.8201,185.51,185.41,45.0]
["bitfinex","SOLUSD",1722091815536,6.6609,185.52,185.41,45.0]
["bitfinex","SOLUSD",1722091815726,21.07353351,185.51,185.47,5.3916]
["bitfinex","SOLUSD",1722091816047,1.07353351,185.52,185.48,5.3912]
["bitfinex","SOLUSD",1722091816426,1.07353351,185.51,185.4,0.7720348]
["bitfinex","SOLUSD",1722091816624,5.3915,185.48,185.42,5.3929]
["bitfinex","SOLUSD",1722091816825,1.07353351,185.51,185.45,5.392]
["bitfinex","SOLUSD",1722091817042,5.3908,185.5,185.45,5.392]
["bitfinex","SOLUSD",1722091817215,26.46473351,185.49,185.42,5.3929]
["bitfinex","SOLUSD",1722091817420,26.46473351,185.49,185.43,5.3926]
["bitfinex","SOLUSD",1722091817935,1.07353351,185.54,185.4,0.7720348]
["bitfinex","SOLUSD",1722091818335,1.07353351,185.54,185.41,0.34]
["bitfinex","SOLUSD",1722091818727,5.3903,185.52,185.46,5.3917]
["bitfinex","SOLUSD",1722091819325,6.46343351,185.54,185.41,1.41827687]
["bitfinex","SOLUSD",1722091819530,22.481,185.6,185.46,15.7237]
["bitfinex","SOLUSD",1722091819734,27.8691,185.6,185.53,5.3896]
["bitfinex","SOLUSD",1722091820226,27.8691,185.6,185.47,46.4178615]
["bitfinex","SOLUSD",1722091820227,5.39,185.53,185.47,5.3916]
["bitfinex","SOLUSD",1722091820628,1.07353351,185.52,185.47,5.3916]
["bitfinex","SOLUSD",1722091820951,13.4718,185.58,185.47,5.3916]
["bitfinex","SOLUSD",1722091820952,5.3902,185.53,185.47,5.3916]
["bitfinex","SOLUSD",1722091821153,6.46383351,185.52,185.45,5.392]
["bitfinex","SOLUSD",1722091821457,5.3903,185.52,185.41,21.8196]
["bitfinex","SOLUSD",1722091821654,5.3903,185.52,185.46,5.3917]
["bitfinex","SOLUSD",1722091821828,1.07353351,185.57,185.45,5.3922]
["bitfinex","SOLUSD",1722091821829,5.3905,185.51,185.45,5.3922]
["bitfinex","SOLUSD",1722091822167,5.3914,185.48,185.42,5.3928]
["bitfinex","SOLUSD",1722091822462,20.0,185.47,185.4,0.7720348]
["bitfinex","SOLUSD",1722091822751,1.07353351,185.48,185.4,0.7720348]
["bitfinex","SOLUSD",1722091823051,1.07353351,185.48,185.43,5.3926]
["bitfinex","SOLUSD",1722091823259,35.8201,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1722091823437,35.8201,185.5,185.4,0.7720348]
["bitfinex","SOLUSD",1722091824267,41.2109,185.5,185.44,5.3925]
["bitfinex","SOLUSD",1722091824838,5.3911,185.49,185.43,5.3928]
["bitfinex","SOLUSD",1722091825052,41.2111,185.5,185.44,5.3924]
["bitfinex","SOLUSD",1722091825450,16.89363351,185.6,185.45,21.8196]
["bitfinex","SOLUSD",1722091825633,15.8201,185.6,185.46,46.41793579]
["bitfinex","SOLUSD",1722091825962,21.208,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1722091826158,21.208,185.6,185.46,46.41793579]
["bitfinex","SOLUSD",1722091826159,15.8201,185.6,185.46,46.41793579]
["bitfinex","SOLUSD",1722091826533,21.208,185.6,185.54,5.3896]
["bitfinex","SOLUSD",1722091827134,15.8201,185.6,185.47,1.07785324]
["bitfinex","SOLUSD",1722091827333,5.3876,185.62,185.48,0.34]
["bitfinex","SOLUSD",1722091827629,5.3871,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722091827833,17.39873351,185.64,185.56,5.389]
["bitfinex","SOLUSD",1722091828031,5.3873,185.62,185.56,5.389]
["bitfinex","SOLUSD",1722091828260,5.387,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722091828862,5.387,185.63,185.58,5.3884]
["bitfinex","SOLUSD",1722091828863,20.0,185.62,185.58,5.3884]
["bitfinex","SOLUSD",1722091829065,20.0,185.62,185.57,5.3887]
["bitfinex","SOLUSD",1722091829367,25.3873,185.62,185.5,1.417666]
["bitfinex","SOLUSD",1722091829583,25.3873,185.62,185.56,5.3888]
["bitfinex","SOLUSD",1722091830150,20.0,185.62,185.57,5.3886]
["bitfinex","SOLUSD",1722091830359,25.3871,185.63,185.57,5.3886]
["bitfinex","SOLUSD",1722091830672,20.0,185.63,185.58,5.3884]
["bitfinex","SOLUSD",1722091831050,20.0,185.63,185.59,5.3881]
["bitfinex","SOLUSD",1722091831756,20.0,185.63,185.58,5.3884]
["bitfinex","SOLUSD",1722091831961,25.3871,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722091832169,20.0,185.63,185.58,5.3884]
["bitfinex","SOLUSD",1722091832387,16.3252,185.64,185.59,5.3881]
["bitfinex","SOLUSD",1722091832388,5.3869,185.64,185.59,5.3881]
["bitfinex","SOLUSD",1722091832553,5.3867,185.64,185.59,5.3881]
["bitfinex","SOLUSD",1722091832753,5.3867,185.64,185.58,5.3884]
["bitfinex","SOLUSD",1722091833077,16.3252,185.69,185.6,5.3878]
["bitfinex","SOLUSD",1722091833078,5.3865,185.65,185.6,5.3878]
["bitfinex","SOLUSD",1722091833300,5.3861,185.67,185.6,5.3878]
["bitfinex","SOLUSD",1722091833576,5.3865,185.65,185.6,5.3878]
["bitfinex","SOLUSD",1722091833777,5.3867,185.64,185.58,5.3882]
["bitfinex","SOLUSD",1722091834168,14.53853351,185.67,185.54,6.6187]
["bitfinex","SOLUSD",1722091834468,5.387,185.64,185.58,5.3884]
["bitfinex","SOLUSD",1722091834673,1.07353351,185.64,185.54,6.6187]
["bitfinex","SOLUSD",1722091834869,5.3871,185.63,185.54,6.6187]
["bitfinex","SOLUSD",1722091835071,5.3871,185.63,185.57,5.3887]
["bitfinex","SOLUSD",1722091835276,20.0,185.66,185.58,5.3884]
["bitfinex","SOLUSD",1722091835459,20.0,185.67,185.58,5.3884]
["bitfinex","SOLUSD",1722091835784,14.53953351,185.66,185.48,1.07754171]
["bitfinex","SOLUSD",1722091835975,14.53953351,185.66,185.49,1.07777418]
["bitfinex","SOLUSD",1722091835976,20.17,185.65,185.49,1.07777418]
["bitfinex","SOLUSD",1722091836177,5.389,185.57,185.49,1.07772784]
["bitfinex","SOLUSD",1722091836359,1.07353351,185.64,185.5,5.3907]
["bitfinex","SOLUSD",1722091836360,5.3891,185.56,185.5,5.3907]
["bitfinex","SOLUSD",1722091836563,5.3893,185.55,185.5,5.3907]
["bitfinex","SOLUSD",1722091836760,5.389,185.57,185.51,5.3904]
["bitfinex","SOLUSD",1722091837395,5.3891,185.56,185.51,5.3905]
["bitfinex","SOLUSD",1722091837580,5.3888,185.57,185.51,5.3905]
["bitfinex","SOLUSD",1722091838798,5.3888,185.57,185.47,21.6582]
["bitfinex","SOLUSD",1722091838799,5.3892,185.56,185.5,5.3907]
["bitfinex","SOLUSD",1722091839797,21.07353351,185.55,185.43,6.6187]
["bitfinex","SOLUSD",1722091839974,1.07353351,185.54,185.46,5.3919]
["bitfinex","SOLUSD",1722091840863,5.3903,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1722091841288,5.3909,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1722091841492,5.3911,185.49,185.39,6.6187]
["bitfinex","SOLUSD",1722091841865,5.3911,185.49,185.43,5.3926]
["bitfinex","SOLUSD",1722091842198,5.3908,185.5,185.44,5.3923]
["bitfinex","SOLUSD",1722091842361,20.0,185.49,185.45,5.3922]
["bitfinex","SOLUSD",1722091842566,20.0,185.49,185.44,5.3925]
["bitfinex","SOLUSD",1722091842996,1.07353351,185.48,185.45,45.0]
["bitfinex","SOLUSD",1722091843166,1.07353351,185.48,185.43,5.3928]
["bitfinex","SOLUSD",1722091843870,25.3911,185.49,185.43,5.3928]
["bitfinex","SOLUSD",1722091844704,20.0,185.49,185.44,50.3924]
["bitfinex","SOLUSD",1722091844994,20.0,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1722091845204,25.3909,185.5,185.45,5.3922]
["bitfinex","SOLUSD",1722091845415,21.07353351,185.5,185.44,45.0]
["bitfinex","SOLUSD",1722091845700,5.3915,185.48,185.44,45.0]
["bitfinex","SOLUSD",1722091846078,5.3911,185.49,185.43,50.3928]
["bitfinex","SOLUSD",1722091846279,20.0,185.5,185.44,6.47086524]
["bitfinex","SOLUSD",1722091846280,20.0,185.48,185.44,6.47086524]
["bitfinex","SOLUSD",1722091846480,20.0,185.48,185.45,45.0]
["bitfinex","SOLUSD",1722091846701,25.3914,185.48,185.43,50.3927]
["bitfinex","SOLUSD",1722091846905,25.3914,185.48,185.43,45.0]
["bitfinex","SOLUSD",1722091847290,1.07353351,185.47,185.43,45.0]
["bitfinex","SOLUSD",1722091847473,5.3925,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091847679,5.3925,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091848698,5.3927,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091850288,5.3923,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091850699,5.3927,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091851209,5.3922,185.46,185.4,0.7720348]
["bitfinex","SOLUSD",1722091851588,5.3922,185.46,185.4,45.7720348]
["bitfinex","SOLUSD",1722091851900,23.76273351,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091852087,5.3931,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091852291,25.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091853004,20.0,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091853308,5.3932,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091853309,22.6892,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091853494,20.0,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091853685,21.07353351,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091853890,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091854606,5.3931,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091854806,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091855009,5.3931,185.42,185.4,0.7720348]
["bitfinex","SOLUSD",1722091855188,5.3929,185.43,185.4,0.7720348]
["bitfinex","SOLUSD",1722091855388,20.0,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091855589,25.3926,185.44,185.4,45.7720348]
["bitfinex","SOLUSD",1722091855991,20.0,185.44,185.4,45.7720348]
["bitfinex","SOLUSD",1722091856196,5.3931,185.43,185.4,0.7720348]
["bitfinex","SOLUSD",1722091857107,20.0,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091857312,16.0358,185.51,185.4,0.7720348]
["bitfinex","SOLUSD",1722091857510,1.07353351,185.5,185.4,0.7720348]
["bitfinex","SOLUSD",1722091858016,5.3925,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091858890,5.392,185.46,185.4,6.1656348]
["bitfinex","SOLUSD",1722091859089,26.46583351,185.45,185.41,45.0]
["bitfinex","SOLUSD",1722091859308,25.3923,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091859713,20.0,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091859912,5.3928,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091860296,25.3928,185.43,185.4,0.7720348]
["bitfinex","SOLUSD",1722091860499,5.3928,185.43,185.4,0.7720348]
["bitfinex","SOLUSD",1722091860710,5.3924,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091860915,20.0,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091861626,1.07353351,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091861627,5.3931,185.43,185.4,0.7720348]
["bitfinex","SOLUSD",1722091862615,21.07353351,185.47,185.4,0.7720348]
["bitfinex","SOLUSD",1722091862916,5.3928,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091863110,1.07353351,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091863335,5.3926,185.44,185.4,0.7720348]
["bitfinex","SOLUSD",1722091864394,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091864595,1.07353351,185.48,185.4,0.7720348]
["bitfinex","SOLUSD",1722091864791,5.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091865010,25.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091866205,1.07353351,185.45,185.4,0.7720348]
["bitfinex","SOLUSD",1722091866404,20.0,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091867905,25.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091870513,20.0,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091876429,25.3934,185.41,185.4,0.7720348]
["bitfinex","SOLUSD",1722091876618,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091876802,20.0,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091879727,7.5667928,185.44,185.4,0.2720348]
["bitfinex","SOLUSD",1722091879931,2.1741928,185.44,185.4,0.2720348]
["bitfinex","SOLUSD",1722091880128,1.07353351,185.48,185.4,0.2720348]
["bitfinex","SOLUSD",1722091880333,5.3931,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091882630,5.3926,185.44,185.4,0.2720348]
["bitfinex","SOLUSD",1722091882831,20.0,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091883939,3.22680736,185.48,185.4,5.6656348]
["bitfinex","SOLUSD",1722091884116,5.3926,185.44,185.4,0.2720348]
["bitfinex","SOLUSD",1722091886123,1.07353351,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091886437,6.46643351,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091886638,1.07353351,185.42,185.4,0.2720348]
["bitfinex","SOLUSD",1722091886826,5.3932,185.42,185.4,0.2720348]
["bitfinex","SOLUSD",1722091887535,5.3928,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091887920,5.3933,185.42,185.4,0.2720348]
["bitfinex","SOLUSD",1722091888333,14.55293351,185.47,185.4,0.2720348]
["bitfinex","SOLUSD",1722091888522,20.17,185.46,185.4,0.2720348]
["bitfinex","SOLUSD",1722091888733,29.89908364,185.46,185.4,0.2720348]
["bitfinex","SOLUSD",1722091888929,9.72908364,185.45,185.4,0.2720348]
["bitfinex","SOLUSD",1722091889134,20.0,185.44,185.4,0.2720348]
["bitfinex","SOLUSD",1722091889317,5.393,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091889637,6.46673351,185.42,185.4,0.2720348]
["bitfinex","SOLUSD",1722091890631,5.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091890847,20.0,185.44,185.4,0.2720348]
["bitfinex","SOLUSD",1722091891028,21.24353351,185.46,185.4,0.2720348]
["bitfinex","SOLUSD",1722091891341,9.72918746,185.45,185.4,0.2720348]
["bitfinex","SOLUSD",1722091891637,20.0,185.44,185.4,0.2720348]
["bitfinex","SOLUSD",1722091891833,1.07353351,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091892036,20.0,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091892228,5.3932,185.42,185.4,0.2720348]
["bitfinex","SOLUSD",1722091892433,26.46693351,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091892736,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091895339,20.0,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091896551,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091897922,20.0,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091898326,26.46693351,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091900544,21.07353351,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091900746,20.0,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091901227,21.07353351,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091902534,26.46693351,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091902847,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091905156,35.12407186,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091906342,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091907255,35.12387807,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091907454,36.19741158,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091908052,9.73047807,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091908236,5.3929,185.43,185.4,0.2720348]
["bitfinex","SOLUSD",1722091909957,20.0,185.42,185.4,0.2720348]
["bitfinex","SOLUSD",1722091910466,5.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091910660,21.07353351,185.42,185.4,0.2720348]
["bitfinex","SOLUSD",1722091910837,5.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091911155,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091912060,35.12353614,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091915034,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091915252,35.12425435,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091916868,29.73085435,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091917565,35.12425435,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091918151,29.73085435,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091918463,29.73108122,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091919169,20.0,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091919543,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091921851,35.1240586,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091922051,35.12406176,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091922373,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091922746,26.46693351,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091923063,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091923769,35.12428832,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091924767,25.3934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091925263,35.12469719,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091927373,35.29469719,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091928174,25.5634,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091928553,35.29479589,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091930774,60.49479589,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091931557,50.7634,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091931760,60.49520501,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091934277,61.56873852,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091934669,51.83693351,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091934996,61.56922438,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091937157,36.19922438,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091937354,15.12569087,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091937554,40.32569087,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091937985,30.5934,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091938391,40.32490536,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091938788,60.32490536,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091939784,60.49490536,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091941456,60.49567447,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091941655,70.22794894,185.41,185.4,0.2720348]
["bitfinex","SOLUSD",1722091941856,70.22794894,185.41,185.24,16.2658]
["bitfinex","SOLUSD",1722091941857,102.63454894,185.41,185.24,16.2658]
["bitfinex","SOLUSD",1722091942054,17.9964,185.31,185.24,16.2658]
["bitfinex","SOLUSD",1722091942666,17.9964,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722091942667,5.3966,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722091942867,5.3969,185.29,185.24,21.6641]
["bitfinex","SOLUSD",1722091943078,12.6,185.25,185.24,16.2658]
["bitfinex","SOLUSD",1722091943267,12.6,185.25,185.2,5.3994]
["bitfinex","SOLUSD",1722091943465,12.6,185.22,185.19,22.3415]
["bitfinex","SOLUSD",1722091943878,12.6,185.22,185.2,5.3995]
["bitfinex","SOLUSD",1722091944261,88.3989,185.22,185.15,5.4007]
["bitfinex","SOLUSD",1722091944484,88.3989,185.22,185.14,6.0757]
["bitfinex","SOLUSD",1722091944485,20.0,185.22,185.14,6.0757]
["bitfinex","SOLUSD",1722091944696,5.3984,185.24,185.15,12.6]
["bitfinex","SOLUSD",1722091944882,8.11465114,185.29,185.2,16.2658]
["bitfinex","SOLUSD",1722091944883,2.18000592,185.29,185.2,16.2658]
["bitfinex","SOLUSD",1722091945072,12.6,185.26,185.2,16.2658]
["bitfinex","SOLUSD",1722091945264,12.6,185.23,185.2,16.2658]
["bitfinex","SOLUSD",1722091945498,12.6,185.22,185.2,16.2658]
["bitfinex","SOLUSD",1722091945666,12.6,185.22,185.16,103.80080294]
["bitfinex","SOLUSD",1722091945868,12.6,185.22,185.16,98.40040294]
["bitfinex","SOLUSD",1722091946995,12.6,185.22,185.19,5.3998]
["bitfinex","SOLUSD",1722091947585,12.6,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722091947901,12.6,185.22,185.16,98.40040294]
["bitfinex","SOLUSD",1722091947902,17.9989,185.22,185.16,98.40040294]
["bitfinex","SOLUSD",1722091948196,88.3989,185.22,185.16,82.13460294]
["bitfinex","SOLUSD",1722091948388,88.5689,185.22,185.16,82.13460294]
["bitfinex","SOLUSD",1722091948586,12.6,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722091949202,18.0004,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722091949567,12.6,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722091949781,14.56953351,185.24,185.16,82.13460294]
["bitfinex","SOLUSD",1722091949782,5.58320106,185.3,185.17,22.4724]
["bitfinex","SOLUSD",1722091949997,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722091950190,12.6,185.26,185.17,22.4724]
["bitfinex","SOLUSD",1722091950387,12.6,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722091951377,12.6,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722091952379,12.6,185.23,185.17,22.4724]
["bitfinex","SOLUSD",1722091952605,12.6,185.23,185.19,5.3997]
["bitfinex","SOLUSD",1722091952788,12.6,185.24,185.19,5.3997]
["bitfinex","SOLUSD",1722091952975,12.6,185.23,185.19,5.3997]
["bitfinex","SOLUSD",1722091953425,12.6,185.23,185.18,5.4001]
["bitfinex","SOLUSD",1722091953610,5.3981,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722091953787,12.6,185.23,185.18,5.4001]
["bitfinex","SOLUSD",1722091953987,20.0,185.24,185.17,22.4724]
["bitfinex","SOLUSD",1722091954215,12.6,185.24,185.18,45.0]
["bitfinex","SOLUSD",1722091954416,5.3976,185.27,185.21,5.3991]
["bitfinex","SOLUSD",1722091954708,12.6,185.25,185.21,5.3991]
["bitfinex","SOLUSD",1722091954916,37.9978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722091955401,5.3987,185.23,185.17,27.8728]
["bitfinex","SOLUSD",1722091955606,12.6,185.24,185.17,22.4724]
["bitfinex","SOLUSD",1722091955791,12.6,185.24,185.17,35.0724]
["bitfinex","SOLUSD",1722091956887,1.07353351,185.23,185.17,22.4724]
["bitfinex","SOLUSD",1722091957225,12.6,185.23,185.17,35.0724]
["bitfinex","SOLUSD",1722091957430,12.6,185.25,185.2,5.3993]
["bitfinex","SOLUSD",1722091957913,32.6,185.26,185.19,12.6]
["bitfinex","SOLUSD",1722091958113,32.6,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722091958114,33.67353351,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722091958424,37.9979,185.26,185.2,50.3993]
["bitfinex","SOLUSD",1722091958625,37.9979,185.26,185.21,5.3992]
["bitfinex","SOLUSD",1722091959216,37.9979,185.26,185.2,50.3995]
["bitfinex","SOLUSD",1722091959731,12.6,185.24,185.17,35.0724]
["bitfinex","SOLUSD",1722091959934,17.9986,185.24,185.18,50.4001]
["bitfinex","SOLUSD",1722091960135,17.9988,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722091960304,20.0,185.26,185.18,19.07987259]
["bitfinex","SOLUSD",1722091960305,5.3984,185.24,185.18,19.07987259]
["bitfinex","SOLUSD",1722091960730,20.0,185.23,185.18,12.6]
["bitfinex","SOLUSD",1722091960956,17.9981,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722091960957,12.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722091961108,5.3978,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1722091961109,12.6,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1722091961436,32.6,185.25,185.18,12.6]
["bitfinex","SOLUSD",1722091961606,5.3984,185.24,185.18,17.9999]
["bitfinex","SOLUSD",1722091961927,5.3984,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722091962117,19.07193351,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722091962311,19.07193351,185.24,185.19,5.3997]
["bitfinex","SOLUSD",1722091962520,12.6,185.24,185.19,5.3997]
["bitfinex","SOLUSD",1722091962701,37.9981,185.25,185.19,5.3997]
["bitfinex","SOLUSD",1722091962901,37.9981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722091963426,37.9981,185.25,185.16,82.13460294]
["bitfinex","SOLUSD",1722091963427,37.9981,185.25,185.19,5.3997]
["bitfinex","SOLUSD",1722091964530,12.6,185.25,185.21,5.3992]
["bitfinex","SOLUSD",1722091965139,5.3972,185.29,185.21,12.6]
["bitfinex","SOLUSD",1722091965339,17.9972,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722091965554,12.6,185.29,185.24,5.3982]
["bitfinex","SOLUSD",1722091965933,12.6,185.28,185.24,5.3982]
["bitfinex","SOLUSD",1722091966133,12.6,185.28,185.2,12.6]
["bitfinex","SOLUSD",1722091966359,17.9972,185.28,185.23,5.3985]
["bitfinex","SOLUSD",1722091966536,17.9972,185.28,185.21,57.6]
["bitfinex","SOLUSD",1722091966739,17.9972,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722091967037,17.9976,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722091967344,12.6,185.27,185.22,5.3988]
["bitfinex","SOLUSD",1722091967742,12.6,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722091968252,5.397,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722091968253,12.6,185.29,185.22,12.6]
["bitfinex","SOLUSD",1722091968463,12.6,185.29,185.25,5.3979]
["bitfinex","SOLUSD",1722091968748,16.016,185.33,185.25,12.6]
["bitfinex","SOLUSD",1722091968952,17.9961,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722091970150,16.016,185.33,185.25,5.398]
["bitfinex","SOLUSD",1722091970151,12.6,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722091970353,17.9964,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722091970540,17.9964,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722091970740,17.9964,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722091970741,12.6,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722091971142,17.9965,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722091971349,13.4877,185.36,185.24,12.6]
["bitfinex","SOLUSD",1722091971549,5.3952,185.35,185.26,12.6]
["bitfinex","SOLUSD",1722091971738,12.6,185.33,185.26,12.6]
["bitfinex","SOLUSD",1722091971940,12.6,185.33,185.24,12.6]
["bitfinex","SOLUSD",1722091971941,12.6,185.31,185.24,12.6]
["bitfinex","SOLUSD",1722091972148,11.6355,185.34,185.25,12.6]
["bitfinex","SOLUSD",1722091972351,12.6,185.32,185.29,5.3967]
["bitfinex","SOLUSD",1722091973347,12.6,185.3,185.25,5.3978]
["bitfinex","SOLUSD",1722091973736,1.07353351,185.35,185.24,12.6]
["bitfinex","SOLUSD",1722091973935,12.6,185.31,185.24,12.6]
["bitfinex","SOLUSD",1722091974142,1.07353351,185.35,185.24,12.6]
["bitfinex","SOLUSD",1722091974343,12.6,185.31,185.24,12.6]
["bitfinex","SOLUSD",1722091974555,12.6,185.3,185.23,28.5834]
["bitfinex","SOLUSD",1722091974857,12.6,185.31,185.24,57.6]
["bitfinex","SOLUSD",1722091975241,15.1804,185.37,185.27,12.6]
["bitfinex","SOLUSD",1722091975440,12.6,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722091975639,15.1804,185.37,185.29,12.6]
["bitfinex","SOLUSD",1722091975640,12.6,185.36,185.29,12.6]
["bitfinex","SOLUSD",1722091975854,12.6,185.35,185.32,5.3959]
["bitfinex","SOLUSD",1722091976458,12.6,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1722091976658,12.6,185.33,185.29,5.3966]
["bitfinex","SOLUSD",1722091977142,6.46873351,185.35,185.29,5.3969]
["bitfinex","SOLUSD",1722091977143,12.6,185.32,185.29,5.3969]
["bitfinex","SOLUSD",1722091977747,12.6,185.32,185.28,5.3971]
["bitfinex","SOLUSD",1722091978363,6.46873351,185.35,185.29,5.3968]
["bitfinex","SOLUSD",1722091978662,12.6,185.32,185.29,5.3968]
["bitfinex","SOLUSD",1722091978870,16.25393351,185.37,185.32,5.396]
["bitfinex","SOLUSD",1722091979052,16.25393351,185.37,185.32,5.3958]
["bitfinex","SOLUSD",1722091979053,12.6,185.34,185.32,5.3958]
["bitfinex","SOLUSD",1722091979249,15.1804,185.37,185.32,5.3958]
["bitfinex","SOLUSD",1722091979466,12.6,185.34,185.32,5.3958]
["bitfinex","SOLUSD",1722091979673,12.6,185.34,185.32,5.396]
["bitfinex","SOLUSD",1722091980035,12.6,185.35,185.32,5.396]
["bitfinex","SOLUSD",1722091980667,12.6,185.35,185.28,12.6]
["bitfinex","SOLUSD",1722091980668,12.6,185.35,185.29,12.6]
["bitfinex","SOLUSD",1722091980845,12.6,185.37,185.34,5.3952]
["bitfinex","SOLUSD",1722091981052,12.6,185.37,185.3,45.0]
["bitfinex","SOLUSD",1722091981255,12.6,185.34,185.3,45.0]
["bitfinex","SOLUSD",1722091981443,12.6,185.33,185.3,50.3966]
["bitfinex","SOLUSD",1722091981764,12.6,185.32,185.25,12.6]
["bitfinex","SOLUSD",1722091981973,12.6,185.32,185.27,5.3973]
["bitfinex","SOLUSD",1722091982142,12.6,185.32,185.28,50.3971]
["bitfinex","SOLUSD",1722091982339,5.3955,185.34,185.29,5.3968]
["bitfinex","SOLUSD",1722091982582,12.6,185.32,185.29,5.3968]
["bitfinex","SOLUSD",1722091982944,12.6,185.32,185.28,5.3972]
["bitfinex","SOLUSD",1722091983164,12.6,185.29,185.23,15.9834]
["bitfinex","SOLUSD",1722091983555,12.6,185.29,185.26,5.3975]
["bitfinex","SOLUSD",1722091983756,12.6,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722091983957,12.6,185.29,185.26,5.3977]
["bitfinex","SOLUSD",1722091984160,12.6,185.3,185.26,5.3977]
["bitfinex","SOLUSD",1722091984677,12.6,185.31,185.24,12.6]
["bitfinex","SOLUSD",1722091984968,20.5761,185.34,185.28,5.3971]
["bitfinex","SOLUSD",1722091985156,12.6,185.33,185.29,5.3968]
["bitfinex","SOLUSD",1722091985368,15.1804,185.38,185.27,12.6]
["bitfinex","SOLUSD",1722091985552,12.6,185.34,185.28,45.0]
["bitfinex","SOLUSD",1722091985748,20.5747,185.38,185.29,12.6]
["bitfinex","SOLUSD",1722091985954,12.6,185.35,185.32,5.3959]
["bitfinex","SOLUSD",1722091986471,6.46813351,185.37,185.3,5.3963]
["bitfinex","SOLUSD",1722091986651,12.6,185.35,185.3,5.3963]
["bitfinex","SOLUSD",1722091987047,12.6,185.35,185.28,45.0]
["bitfinex","SOLUSD",1722091987048,6.46813351,185.37,185.31,5.3963]
["bitfinex","SOLUSD",1722091987365,20.0,185.36,185.31,5.3963]
["bitfinex","SOLUSD",1722091987574,20.0,185.36,185.28,46.0790703]
["bitfinex","SOLUSD",1722091987762,20.0,185.37,185.32,5.3958]
["bitfinex","SOLUSD",1722091987961,25.3946,185.37,185.29,0.17]
["bitfinex","SOLUSD",1722091988165,25.3946,185.37,185.28,35.05]
["bitfinex","SOLUSD",1722091988483,25.3946,185.37,185.31,5.3962]
["bitfinex","SOLUSD",1722091988978,20.0,185.37,185.28,35.05]
["bitfinex","SOLUSD",1722091989148,25.3947,185.37,185.31,5.3963]
["bitfinex","SOLUSD",1722091989471,25.3947,185.37,185.3,5.3966]
["bitfinex","SOLUSD",1722091989472,5.3951,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1722091989676,20.0,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1722091990045,20.0,185.35,185.31,5.3963]
["bitfinex","SOLUSD",1722091990849,25.3953,185.35,185.22,1.07910236]
["bitfinex","SOLUSD",1722091991048,25.3953,185.35,185.21,6.4969]
["bitfinex","SOLUSD",1722091991049,5.3955,185.34,185.28,5.3969]
["bitfinex","SOLUSD",1722091991282,5.3955,185.34,185.23,15.9834]
["bitfinex","SOLUSD",1722091991571,5.3955,185.34,185.29,5.3969]
["bitfinex","SOLUSD",1722091991774,26.46873351,185.35,185.29,5.3969]
["bitfinex","SOLUSD",1722091992665,6.46873351,185.35,185.29,5.3969]
["bitfinex","SOLUSD",1722091992872,6.46903351,185.34,185.28,5.3971]
["bitfinex","SOLUSD",1722091993075,6.46933351,185.33,185.28,5.3971]
["bitfinex","SOLUSD",1722091993284,5.3948,185.37,185.24,1.07931214]
["bitfinex","SOLUSD",1722091993574,26.46843351,185.36,185.3,5.3966]
["bitfinex","SOLUSD",1722091993779,1.07353351,185.35,185.3,5.3966]
["bitfinex","SOLUSD",1722091993949,1.07353351,185.35,185.28,5.3971]
["bitfinex","SOLUSD",1722091994149,1.07353351,185.35,185.16,82.13460294]
["bitfinex","SOLUSD",1722091994150,25.21,185.29,185.16,82.13460294]
["bitfinex","SOLUSD",1722091994480,20.0,185.28,185.16,82.13460294]
["bitfinex","SOLUSD",1722091994650,1.07353351,185.27,185.19,5.3998]
["bitfinex","SOLUSD",1722091994881,5.3983,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722091995113,20.0,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722091995401,26.47193351,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722091995606,25.3984,185.24,185.18,5.4001]
["bitfinex","SOLUSD",1722091996209,20.0,185.24,185.16,82.13460294]
["bitfinex","SOLUSD",1722091996398,5.3981,185.25,185.16,82.13460294]
["bitfinex","SOLUSD",1722091996580,20.0,185.24,185.16,82.13460294]
["bitfinex","SOLUSD",1722091996780,20.0,185.24,185.17,45.0]
["bitfinex","SOLUSD",1722091997411,5.3984,185.24,185.18,5.3998]
["bitfinex","SOLUSD",1722091997618,20.0,185.23,185.18,5.3998]
["bitfinex","SOLUSD",1722091998907,5.3984,185.24,185.18,5.3998]
["bitfinex","SOLUSD",1722091999929,5.3994,185.21,185.16,82.13460294]
["bitfinex","SOLUSD",1722092000718,31.6627,185.26,185.16,82.13460294]
["bitfinex","SOLUSD",1722092001031,20.0,185.25,185.16,82.13460294]
["bitfinex","SOLUSD",1722092001327,5.3985,185.24,185.18,5.4]
["bitfinex","SOLUSD",1722092001507,20.0,185.25,185.16,82.13460294]
["bitfinex","SOLUSD",1722092001702,20.0,185.25,185.17,45.0]
["bitfinex","SOLUSD",1722092002009,6.68162375,185.3,185.18,1.07968674]
["bitfinex","SOLUSD",1722092002010,5.3975,185.28,185.18,1.07968674]
["bitfinex","SOLUSD",1722092002218,5.3969,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722092002810,5.3975,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722092003002,5.3978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722092003823,5.3975,185.27,185.21,50.3992]
["bitfinex","SOLUSD",1722092004034,5.397,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722092004207,22.2047,185.31,185.24,5.3983]
["bitfinex","SOLUSD",1722092004406,22.2047,185.31,185.25,50.398]
["bitfinex","SOLUSD",1722092004615,27.6013,185.31,185.25,50.398]
["bitfinex","SOLUSD",1722092004808,22.2047,185.31,185.26,5.3976]
["bitfinex","SOLUSD",1722092005034,15.752,185.31,185.26,5.3976]
["bitfinex","SOLUSD",1722092005620,5.3962,185.32,185.26,5.3976]
["bitfinex","SOLUSD",1722092005823,20.0,185.31,185.26,5.3976]
["bitfinex","SOLUSD",1722092006137,25.3963,185.31,185.25,50.398]
["bitfinex","SOLUSD",1722092006937,5.3966,185.3,185.25,45.0]
["bitfinex","SOLUSD",1722092008210,5.3969,185.29,185.25,45.0]
["bitfinex","SOLUSD",1722092008816,5.3969,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722092009017,5.3969,185.29,185.24,50.3983]
["bitfinex","SOLUSD",1722092009238,5.3966,185.3,185.24,50.3983]
["bitfinex","SOLUSD",1722092009778,5.3975,185.27,185.21,17.62598716]
["bitfinex","SOLUSD",1722092009931,38.7001,185.33,185.22,45.0]
["bitfinex","SOLUSD",1722092010246,5.3967,185.3,185.24,5.3983]
["bitfinex","SOLUSD",1722092010406,5.3969,185.29,185.25,45.0]
["bitfinex","SOLUSD",1722092010609,5.3969,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722092010809,5.3969,185.29,185.24,45.0]
["bitfinex","SOLUSD",1722092012131,5.3969,185.29,185.24,50.3983]
["bitfinex","SOLUSD",1722092012336,5.3966,185.3,185.24,50.3983]
["bitfinex","SOLUSD",1722092014831,5.3966,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722092015036,20.0,185.32,185.24,45.0]
["bitfinex","SOLUSD",1722092015344,5.396,185.33,185.27,5.3973]
["bitfinex","SOLUSD",1722092015642,5.396,185.33,185.28,1.07926857]
["bitfinex","SOLUSD",1722092015844,20.0,185.32,185.27,5.3973]
["bitfinex","SOLUSD",1722092016645,5.3951,185.36,185.3,5.3964]
["bitfinex","SOLUSD",1722092017828,5.3951,185.36,185.31,5.3962]
["bitfinex","SOLUSD",1722092018351,25.21,185.39,185.26,1.24913303]
["bitfinex","SOLUSD",1722092018559,5.3949,185.36,185.3,5.3963]
["bitfinex","SOLUSD",1722092018763,5.3952,185.35,185.3,5.3963]
["bitfinex","SOLUSD",1722092018939,1.07353351,185.37,185.27,5.5672]
["bitfinex","SOLUSD",1722092019137,25.21,185.36,185.24,45.0]
["bitfinex","SOLUSD",1722092019335,20.0,185.35,185.29,5.3968]
["bitfinex","SOLUSD",1722092019535,20.0,185.35,185.3,45.0]
["bitfinex","SOLUSD",1722092019763,20.0,185.35,185.3,5.3964]
["bitfinex","SOLUSD",1722092019935,20.0,185.35,185.28,5.3969]
["bitfinex","SOLUSD",1722092020145,20.0,185.35,185.29,5.3968]
["bitfinex","SOLUSD",1722092020645,25.3952,185.35,185.25,1.41913954]
["bitfinex","SOLUSD",1722092020966,20.0,185.35,185.25,0.34]
["bitfinex","SOLUSD",1722092021344,5.3955,185.34,185.28,5.3971]
["bitfinex","SOLUSD",1722092021547,20.0,185.33,185.29,45.0]
["bitfinex","SOLUSD",1722092021749,25.3958,185.33,185.29,45.0]
["bitfinex","SOLUSD",1722092021945,5.396,185.32,185.26,5.3978]
["bitfinex","SOLUSD",1722092022464,45.21,185.33,185.24,5.3983]
["bitfinex","SOLUSD",1722092022644,5.3962,185.32,185.26,5.3977]
["bitfinex","SOLUSD",1722092022845,20.0,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722092023166,25.3964,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722092023662,20.0,185.31,185.21,16.5466]
["bitfinex","SOLUSD",1722092024259,5.397,185.29,185.23,5.3984]
["bitfinex","SOLUSD",1722092024466,5.3972,185.28,185.23,5.3984]
["bitfinex","SOLUSD",1722092024863,5.3975,185.28,185.17,1.07946396]
["bitfinex","SOLUSD",1722092025182,5.3975,185.28,185.22,5.3988]
["bitfinex","SOLUSD",1722092025340,5.3976,185.27,185.22,5.3988]
["bitfinex","SOLUSD",1722092026373,5.3976,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722092026966,5.3978,185.26,185.22,45.0]
["bitfinex","SOLUSD",1722092027173,5.3978,185.26,185.21,50.3991]
["bitfinex","SOLUSD",1722092027746,5.3975,185.27,185.21,50.3991]
["bitfinex","SOLUSD",1722092027947,5.3975,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722092028150,5.3975,185.27,185.21,50.3992]
["bitfinex","SOLUSD",1722092029473,5.3975,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722092030174,34.56463351,185.31,185.21,45.0]
["bitfinex","SOLUSD",1722092030380,5.3982,185.25,185.21,45.0]
["bitfinex","SOLUSD",1722092030577,5.3982,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722092030967,5.3978,185.26,185.2,50.3994]
["bitfinex","SOLUSD",1722092031475,5.3975,185.27,185.21,5.3991]
["bitfinex","SOLUSD",1722092031847,5.3978,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722092032060,5.3978,185.26,185.2,50.3995]
["bitfinex","SOLUSD",1722092032474,5.3978,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1722092033058,12.62,185.24,185.2,5.3995]
["bitfinex","SOLUSD",1722092033448,12.62,185.23,185.18,5.4]
["bitfinex","SOLUSD",1722092033866,12.62,185.22,185.18,5.4]
["bitfinex","SOLUSD",1722092035580,77.16000329,185.31,185.21,5.3992]
["bitfinex","SOLUSD",1722092035766,5.3975,185.27,185.21,5.3992]
["bitfinex","SOLUSD",1722092036079,12.62,185.28,185.24,5.3981]
["bitfinex","SOLUSD",1722092036774,12.62,185.28,185.25,5.398]
["bitfinex","SOLUSD",1722092037364,5.3964,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722092037682,12.62,185.29,185.26,5.3978]
["bitfinex","SOLUSD",1722092038060,12.62,185.28,185.25,5.3978]
["bitfinex","SOLUSD",1722092038472,12.62,185.28,185.24,5.3983]
["bitfinex","SOLUSD",1722092038663,12.62,185.28,185.25,5.398]
["bitfinex","SOLUSD",1722092039291,5.3963,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722092039457,20.0,185.3,185.25,5.398]
["bitfinex","SOLUSD",1722092039806,13.4881,185.35,185.19,16.62461193]
["bitfinex","SOLUSD",1722092040085,5.396,185.32,185.26,5.3975]
["bitfinex","SOLUSD",1722092040760,25.23,185.34,185.26,5.3975]
["bitfinex","SOLUSD",1722092040761,5.3964,185.31,185.26,5.3975]
["bitfinex","SOLUSD",1722092040960,5.3964,185.31,185.25,5.398]
["bitfinex","SOLUSD",1722092041269,5.3964,185.31,185.2,0.34]
["bitfinex","SOLUSD",1722092041270,5.3964,185.31,185.26,5.3977]
["bitfinex","SOLUSD",1722092041989,5.3957,185.33,185.2,1.41938551]
["bitfinex","SOLUSD",1722092042288,26.46963351,185.32,185.26,5.3978]
["bitfinex","SOLUSD",1722092042461,5.3963,185.31,185.26,5.3978]
["bitfinex","SOLUSD",1722092043090,21.07353351,185.32,185.2,65.34]
["bitfinex","SOLUSD",1722092043389,5.3966,185.3,185.24,5.3981]
["bitfinex","SOLUSD",1722092043767,1.07353351,185.32,185.24,5.3981]
["bitfinex","SOLUSD",1722092043969,5.397,185.29,185.24,5.3981]
["bitfinex","SOLUSD",1722092044162,1.07353351,185.32,185.2,5.3995]
["bitfinex","SOLUSD",1722092044163,25.23,185.31,185.2,5.3995]
["bitfinex","SOLUSD",1722092044368,5.3977,185.27,185.21,5.399]
["bitfinex","SOLUSD",1722092044569,5.3977,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722092046997,6.47123351,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722092047308,15.4243,185.29,185.16,82.13460294]
["bitfinex","SOLUSD",1722092047309,1.07353351,185.28,185.16,82.13460294]
["bitfinex","SOLUSD",1722092047588,20.0,185.28,185.17,66.41970705]
["bitfinex","SOLUSD",1722092047767,20.0,185.28,185.24,5.3982]
["bitfinex","SOLUSD",1722092048293,5.3976,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722092048481,25.3973,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722092048793,20.0,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722092049193,20.0,185.28,185.18,1.07964248]
["bitfinex","SOLUSD",1722092050063,20.0,185.28,185.24,5.3983]
["bitfinex","SOLUSD",1722092051101,20.0,185.28,185.25,5.3979]
["bitfinex","SOLUSD",1722092051410,20.0,185.28,185.18,1.07964248]
["bitfinex","SOLUSD",1722092051707,20.0,185.28,185.19,0.34]
["bitfinex","SOLUSD",1722092052082,20.0,185.28,185.24,5.3983]
["bitfinex","SOLUSD",1722092052401,20.0,185.28,185.23,5.3986]
["bitfinex","SOLUSD",1722092052915,20.8213,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722092053214,5.3972,185.28,185.17,66.07960077]
["bitfinex","SOLUSD",1722092053413,5.3972,185.28,185.18,0.34]
["bitfinex","SOLUSD",1722092053719,1.07353351,185.27,185.16,82.13460294]
["bitfinex","SOLUSD",1722092054014,20.0,185.27,185.16,82.13460294]
["bitfinex","SOLUSD",1722092054191,5.3981,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722092054838,20.0,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1722092054988,25.3974,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1722092055183,20.0,185.28,185.23,5.3984]
["bitfinex","SOLUSD",1722092056188,20.0,185.28,185.24,5.3983]
["bitfinex","SOLUSD",1722092056404,20.0,185.28,185.25,5.398]
["bitfinex","SOLUSD",1722092056622,15.4243,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722092057197,16.49783351,185.29,185.25,5.398]
["bitfinex","SOLUSD",1722092057396,16.49783351,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722092057397,15.4243,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722092057600,15.5333,185.35,185.18,1.0795042]
["bitfinex","SOLUSD",1722092057883,20.0,185.34,185.22,15.0632]
["bitfinex","SOLUSD",1722092058087,20.0,185.34,185.23,46.41924202]
["bitfinex","SOLUSD",1722092058288,15.5333,185.35,185.24,1.07921957]
["bitfinex","SOLUSD",1722092058496,20.9285,185.35,185.29,5.3968]
["bitfinex","SOLUSD",1722092058693,5.396,185.33,185.27,5.3972]
["bitfinex","SOLUSD",1722092058899,5.3969,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722092059397,5.3967,185.3,185.24,5.3983]
["bitfinex","SOLUSD",1722092059831,14.56283351,185.34,185.23,5.3986]
["bitfinex","SOLUSD",1722092059832,5.3969,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722092060324,14.56283351,185.34,185.21,5.399]
["bitfinex","SOLUSD",1722092060325,5.3976,185.27,185.21,5.399]
["bitfinex","SOLUSD",1722092060619,5.3976,185.27,185.22,45.0]
["bitfinex","SOLUSD",1722092060794,5.3976,185.27,185.22,50.3989]
["bitfinex","SOLUSD",1722092061127,12.62,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722092061296,12.62,185.27,185.24,45.0]
["bitfinex","SOLUSD",1722092061620,12.62,185.26,185.24,45.0]
["bitfinex","SOLUSD",1722092061795,12.62,185.26,185.19,12.62]
["bitfinex","SOLUSD",1722092062005,5.3976,185.27,185.18,27.6832]
["bitfinex","SOLUSD",1722092062006,12.62,185.25,185.18,27.6832]
["bitfinex","SOLUSD",1722092062202,12.62,185.25,185.19,65.0]
["bitfinex","SOLUSD",1722092062588,18.0182,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722092062797,12.62,185.24,185.16,94.75460294]
["bitfinex","SOLUSD",1722092062996,15.5333,185.27,185.18,5.4001]
["bitfinex","SOLUSD",1722092062997,12.62,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722092063614,5.3981,185.26,185.19,5.3996]
["bitfinex","SOLUSD",1722092063919,12.62,185.23,185.19,5.3996]
["bitfinex","SOLUSD",1722092065108,12.62,185.22,185.18,5.4001]
["bitfinex","SOLUSD",1722092067630,12.62,185.22,185.16,82.13460294]
["bitfinex","SOLUSD",1722092067811,12.62,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722092068127,12.62,185.22,185.17,50.4002]
["bitfinex","SOLUSD",1722092068309,12.62,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722092068508,12.62,185.2,185.17,50.4003]
["bitfinex","SOLUSD",1722092068717,12.62,185.2,185.17,45.0]
["bitfinex","SOLUSD",1722092068922,12.62,185.2,185.16,82.13460294]
["bitfinex","SOLUSD",1722092070498,12.62,185.19,185.16,82.13460294]
["bitfinex","SOLUSD",1722092070711,12.62,185.18,185.16,82.13460294]
["bitfinex","SOLUSD",1722092071123,18.0202,185.18,185.16,82.13460294]
["bitfinex","SOLUSD",1722092071620,12.62,185.18,185.16,82.13460294]
["bitfinex","SOLUSD",1722092071925,12.62,185.19,185.16,82.13460294]
["bitfinex","SOLUSD",1722092072299,5.3991,185.22,185.16,87.53520294]
["bitfinex","SOLUSD",1722092072506,12.62,185.23,185.16,95.83446173]
["bitfinex","SOLUSD",1722092072701,12.62,185.22,185.16,83.21446173]
["bitfinex","SOLUSD",1722092073029,12.62,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722092073528,12.62,185.22,185.18,5.4]
["bitfinex","SOLUSD",1722092074336,12.62,185.23,185.19,50.3998]
["bitfinex","SOLUSD",1722092074516,12.62,185.23,185.19,5.3998]
["bitfinex","SOLUSD",1722092074924,16.60683351,185.27,185.2,5.3995]
["bitfinex","SOLUSD",1722092074925,18.0181,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1722092075233,18.0181,185.25,185.19,5.3998]
["bitfinex","SOLUSD",1722092075744,12.62,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722092077137,12.62,185.25,185.21,5.3991]
["bitfinex","SOLUSD",1722092077329,12.62,185.26,185.22,45.0]
["bitfinex","SOLUSD",1722092077514,15.5333,185.27,185.23,5.3985]
["bitfinex","SOLUSD",1722092077723,12.62,185.27,185.24,1.07954708]
["bitfinex","SOLUSD",1722092077919,12.62,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1722092078334,5.397,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1722092078651,18.017,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722092078829,18.017,185.29,185.25,45.0]
["bitfinex","SOLUSD",1722092079225,15.2793,185.32,185.25,50.3981]
["bitfinex","SOLUSD",1722092079435,12.62,185.3,185.27,5.3974]
["bitfinex","SOLUSD",1722092079629,15.2793,185.32,185.25,45.0]
["bitfinex","SOLUSD",1722092079630,12.62,185.32,185.28,5.397]
["bitfinex","SOLUSD",1722092080221,5.3967,185.3,185.25,5.3979]
["bitfinex","SOLUSD",1722092080425,18.0169,185.29,185.24,5.3983]
["bitfinex","SOLUSD",1722092080723,18.0169,185.29,185.25,45.0]
["bitfinex","SOLUSD",1722092082135,12.62,185.29,185.25,45.0]
["bitfinex","SOLUSD",1722092082345,12.62,185.29,185.25,50.398]
["bitfinex","SOLUSD",1722092082916,12.62,185.28,185.23,5.3984]
["bitfinex","SOLUSD",1722092083143,12.62,185.28,185.22,1.0794153]
["bitfinex","SOLUSD",1722092083144,12.62,185.28,185.24,5.3983]
["bitfinex","SOLUSD",1722092083358,12.62,185.28,185.22,1.0794385]
["bitfinex","SOLUSD",1722092083540,12.62,185.29,185.25,5.3978]
["bitfinex","SOLUSD",1722092084049,12.62,185.28,185.24,5.3983]
["bitfinex","SOLUSD",1722092084351,12.62,185.28,185.25,45.0]
["bitfinex","SOLUSD",1722092084352,18.0173,185.28,185.25,45.0]
["bitfinex","SOLUSD",1722092084523,12.62,185.28,185.24,45.0]
["bitfinex","SOLUSD",1722092085241,12.62,185.28,185.24,50.3983]
["bitfinex","SOLUSD",1722092086051,12.62,185.28,185.25,5.398]
["bitfinex","SOLUSD",1722092087033,12.62,185.26,185.24,45.0]
["bitfinex","SOLUSD",1722092087220,12.62,185.25,185.18,15.5261]
["bitfinex","SOLUSD",1722092087423,12.62,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722092087620,12.62,185.25,185.22,5.3989]
["bitfinex","SOLUSD",1722092087842,12.62,185.26,185.23,5.3985]
["bitfinex","SOLUSD",1722092088223,12.62,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1722092088430,12.62,185.25,185.22,5.3989]
["bitfinex","SOLUSD",1722092089362,18.0184,185.24,185.19,5.3998]
["bitfinex","SOLUSD",1722092089564,12.62,185.24,185.16,94.75460294]
["bitfinex","SOLUSD",1722092089765,12.62,185.24,185.17,12.62]
["bitfinex","SOLUSD",1722092090249,12.62,185.24,185.19,5.3996]
["bitfinex","SOLUSD",1722092090441,12.62,185.21,185.18,5.4]
["bitfinex","SOLUSD",1722092090648,12.62,185.21,185.16,82.13460294]
["bitfinex","SOLUSD",1722092090649,12.62,185.2,185.16,87.53530294]
["bitfinex","SOLUSD",1722092090857,12.62,185.19,185.16,87.53530294]
["bitfinex","SOLUSD",1722092091052,12.62,185.19,185.16,82.13460294]
["bitfinex","SOLUSD",1722092091257,12.62,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722092091547,11.5589,185.22,185.16,82.13460294]
["bitfinex","SOLUSD",1722092091745,12.62,185.18,185.16,82.13460294]
["bitfinex","SOLUSD",1722092093260,18.0204,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722092093460,12.62,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722092094963,5.3998,185.19,185.16,82.13460294]
["bitfinex","SOLUSD",1722092095772,12.62,185.18,185.16,82.13460294]
["bitfinex","SOLUSD",1722092097056,5.3999,185.19,185.16,82.13460294]
["bitfinex","SOLUSD",1722092097250,18.0204,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722092097652,38.0204,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722092101580,51.5215,185.17,185.16,82.13460294]
["bitfinex","SOLUSD",1722092102376,44.3501,185.17,185.16,64.94750466]
["bitfinex","SOLUSD",1722092102577,59.37825447,185.17,185.05,5.4037]
["bitfinex","SOLUSD",1722092102753,12.62,185.09,185.06,5.4036]
["bitfinex","SOLUSD",1722092102961,12.62,185.1,185.03,13.3920348]
["bitfinex","SOLUSD",1722092103353,20.0,185.16,185.04,13.70051051]
["bitfinex","SOLUSD",1722092103553,12.62,185.12,185.05,13.70039546]
["bitfinex","SOLUSD",1722092103772,5.401,185.15,185.06,12.62]
["bitfinex","SOLUSD",1722092103773,12.62,185.13,185.06,12.62]
["bitfinex","SOLUSD",1722092103969,12.62,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722092104168,5.4035,185.07,185.03,0.7720348]
["bitfinex","SOLUSD",1722092104386,20.0,185.06,185.03,0.7720348]
["bitfinex","SOLUSD",1722092104685,16.5702,185.13,185.05,5.4037]
["bitfinex","SOLUSD",1722092104859,32.62,185.12,185.08,5.403]
["bitfinex","SOLUSD",1722092105180,32.62,185.12,185.03,0.7720348]
["bitfinex","SOLUSD",1722092105181,12.62,185.1,185.03,0.7720348]
["bitfinex","SOLUSD",1722092105481,12.62,185.08,185.03,0.7720348]
["bitfinex","SOLUSD",1722092105958,12.62,185.1,185.03,13.3920348]
["bitfinex","SOLUSD",1722092106159,18.0227,185.1,185.03,0.7720348]
["bitfinex","SOLUSD",1722092106359,12.62,185.1,185.04,5.4042]
["bitfinex","SOLUSD",1722092106567,18.0222,185.11,185.04,5.404]
["bitfinex","SOLUSD",1722092106767,12.62,185.11,185.07,5.4032]
["bitfinex","SOLUSD",1722092107089,12.62,185.11,185.05,5.4036]
["bitfinex","SOLUSD",1722092107410,12.62,185.11,185.04,12.62]
["bitfinex","SOLUSD",1722092107575,12.62,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722092107970,12.62,185.11,185.07,5.4032]
["bitfinex","SOLUSD",1722092108279,12.62,185.11,185.05,50.4036]
["bitfinex","SOLUSD",1722092108586,12.62,185.11,185.06,5.4035]
["bitfinex","SOLUSD",1722092108781,12.62,185.1,185.05,50.4038]
["bitfinex","SOLUSD",1722092109087,20.0,185.12,185.03,0.7720348]
["bitfinex","SOLUSD",1722092109284,12.62,185.07,185.03,0.7720348]
["bitfinex","SOLUSD",1722092109464,25.402,185.12,185.05,5.4038]
["bitfinex","SOLUSD",1722092109781,12.62,185.1,185.05,5.4038]
["bitfinex","SOLUSD",1722092109988,20.0,185.09,185.05,5.4038]
["bitfinex","SOLUSD",1722092110761,12.62,185.1,185.03,13.3920348]
["bitfinex","SOLUSD",1722092110962,12.62,185.09,185.04,50.4041]
["bitfinex","SOLUSD",1722092111162,12.62,185.09,185.05,5.4039]
["bitfinex","SOLUSD",1722092111789,12.62,185.08,185.03,6.1764348]
["bitfinex","SOLUSD",1722092112373,12.62,185.09,185.04,5.4042]
["bitfinex","SOLUSD",1722092112977,12.62,185.09,185.05,5.4038]
["bitfinex","SOLUSD",1722092113268,12.62,185.09,185.04,5.4041]
["bitfinex","SOLUSD",1722092113691,5.4034,185.07,185.03,0.7720348]
["bitfinex","SOLUSD",1722092113989,18.0234,185.07,185.03,0.7720348]
["bitfinex","SOLUSD",1722092115096,12.62,185.07,185.03,0.7720348]
["bitfinex","SOLUSD",1722092115277,18.0239,185.06,185.03,0.7720348]
["bitfinex","SOLUSD",1722092115483,12.62,185.05,185.03,0.7720348]
["bitfinex","SOLUSD",1722092116089,18.0234,185.07,185.03,0.7720348]
["bitfinex","SOLUSD",1722092116296,5.4037,185.06,185.03,0.7720348]
["bitfinex","SOLUSD",1722092116495,6.4133,185.1,185.03,0.7720348]
["bitfinex","SOLUSD",1722092116791,5.4017,185.13,185.07,5.4032]
["bitfinex","SOLUSD",1722092116994,12.62,185.11,185.07,5.4033]
["bitfinex","SOLUSD",1722092117200,12.62,185.11,185.06,5.4036]
["bitfinex","SOLUSD",1722092117693,18.0221,185.11,185.04,33.215]
["bitfinex","SOLUSD",1722092117899,18.0225,185.1,185.04,20.595]
["bitfinex","SOLUSD",1722092118087,18.0225,185.1,184.96,1.08059192]
["bitfinex","SOLUSD",1722092118088,20.0,184.89,184.86,16.24]
["bitfinex","SOLUSD",1722092118396,63.1,185.05,184.8,6.1112]
["bitfinex","SOLUSD",1722092118397,7.7039652,184.82,184.8,6.1112]
["bitfinex","SOLUSD",1722092118595,5.4057,184.99,184.82,49.92388343]
["bitfinex","SOLUSD",1722092118798,20.0,184.98,184.9,12.62]
["bitfinex","SOLUSD",1722092118981,21.35187635,185.02,184.83,12.88480216]
["bitfinex","SOLUSD",1722092119180,12.62,184.96,184.84,0.033634]
["bitfinex","SOLUSD",1722092119497,12.62,184.91,184.84,0.033634]
["bitfinex","SOLUSD",1722092119808,12.62,184.91,184.84,12.653634]
["bitfinex","SOLUSD",1722092120179,40.0,185.03,184.84,0.033634]
["bitfinex","SOLUSD",1722092120180,12.62,184.94,184.84,0.033634]
["bitfinex","SOLUSD",1722092120400,12.62,184.91,184.84,12.62]
["bitfinex","SOLUSD",1722092120596,12.62,184.91,184.8,7.19291799]
["bitfinex","SOLUSD",1722092120791,12.62,184.91,184.83,12.62]
["bitfinex","SOLUSD",1722092120993,12.62,184.91,184.84,0.033634]
["bitfinex","SOLUSD",1722092121185,25.33,184.93,184.78,15.191]
["bitfinex","SOLUSD",1722092121389,21.35246191,184.92,184.82,0.033634]
["bitfinex","SOLUSD",1722092121593,21.35246191,184.92,184.78,16.27296953]
["bitfinex","SOLUSD",1722092121594,20.0,184.92,184.79,0.033634]
["bitfinex","SOLUSD",1722092121792,1.35226573,184.95,184.79,1.11544659]
["bitfinex","SOLUSD",1722092121982,21.35226573,184.95,184.79,1.11544659]
["bitfinex","SOLUSD",1722092122904,25.33,184.99,184.81,25.33]
["bitfinex","SOLUSD",1722092123112,1.3520881,184.98,184.82,1.11530448]
["bitfinex","SOLUSD",1722092123404,1.35197363,185.03,184.87,25.33]
["bitfinex","SOLUSD",1722092123705,1.35156299,185.08,184.9,25.33]
["bitfinex","SOLUSD",1722092123879,1.35143312,185.07,184.91,45.34]
["bitfinex","SOLUSD",1722092124081,1.35143312,185.07,184.91,46.08113341]
["bitfinex","SOLUSD",1722092124280,1.35143312,185.07,184.92,0.17]
["bitfinex","SOLUSD",1722092124496,1.35143312,185.07,184.91,45.0]
["bitfinex","SOLUSD",1722092124698,1.35143312,185.07,184.92,1.08110354]
["bitfinex","SOLUSD",1722092125286,40.7817,185.1,184.92,1.08110354]
["bitfinex","SOLUSD",1722092125287,1.35129892,185.06,184.92,1.08103914]
["bitfinex","SOLUSD",1722092125488,1.35129892,185.06,184.93,1.25103321]
["bitfinex","SOLUSD",1722092125688,1.35129151,185.09,184.93,1.08103321]
["bitfinex","SOLUSD",1722092125898,1.35129151,185.09,184.92,0.17]
["bitfinex","SOLUSD",1722092126207,1.35129151,185.09,184.91,46.08109766]
["bitfinex","SOLUSD",1722092126409,5.4036,185.06,184.91,46.08109766]
["bitfinex","SOLUSD",1722092126583,1.35142365,185.05,184.91,46.08109766]
["bitfinex","SOLUSD",1722092126788,1.35142402,185.04,184.91,46.08109766]
["bitfinex","SOLUSD",1722092126996,200.0,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722092129096,200.0,185.0,184.9,70.67]
["bitfinex","SOLUSD",1722092129301,200.0,185.0,184.91,20.0]
["bitfinex","SOLUSD",1722092129589,200.0,185.0,184.92,46.08113954]
["bitfinex","SOLUSD",1722092129899,200.0,185.0,184.92,45.0]
["bitfinex","SOLUSD",1722092131093,200.0,185.0,184.92,46.08112174]
["bitfinex","SOLUSD",1722092131420,200.0,185.0,184.93,25.67]
["bitfinex","SOLUSD",1722092131714,200.0,185.0,184.89,15.191]
["bitfinex","SOLUSD",1722092131901,200.0,185.0,184.9,21.0812999]
["bitfinex","SOLUSD",1722092132289,200.0,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722092132486,200.0,185.0,184.9,21.08120905]
["bitfinex","SOLUSD",1722092132690,200.0,185.0,184.92,25.33]
["bitfinex","SOLUSD",1722092133595,200.0,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722092133811,200.0,185.0,184.91,45.0]
["bitfinex","SOLUSD",1722092134195,200.0,185.0,184.92,26.4110998]
["bitfinex","SOLUSD",1722092134390,200.0,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722092134906,200.0,185.0,184.93,46.08107555]
["bitfinex","SOLUSD",1722092135197,200.0,185.0,184.94,6.4448]
["bitfinex","SOLUSD",1722092135411,200.0,185.0,184.95,45.0]
["bitfinex","SOLUSD",1722092135612,1.35131918,184.99,184.83,15.9564]
["bitfinex","SOLUSD",1722092135804,5.60457499,184.99,184.88,25.33]
["bitfinex","SOLUSD",1722092135995,200.0,185.0,184.88,25.33]
["bitfinex","SOLUSD",1722092136195,200.0,185.0,184.91,25.33]
["bitfinex","SOLUSD",1722092136391,200.0,185.0,184.91,26.41108504]
["bitfinex","SOLUSD",1722092136814,200.0,185.0,184.92,45.0]
["bitfinex","SOLUSD",1722092137324,200.0,185.0,184.94,25.33]
["bitfinex","SOLUSD",1722092137614,200.0,185.0,184.95,45.34]
["bitfinex","SOLUSD",1722092137813,200.0,185.0,184.95,45.0]
["bitfinex","SOLUSD",1722092138192,200.0,185.0,184.93,15.9564]
["bitfinex","SOLUSD",1722092139996,200.0,185.0,184.89,6.4448]
["bitfinex","SOLUSD",1722092139997,200.0,185.0,184.89,22.4012]
["bitfinex","SOLUSD",1722092140204,200.0,185.0,184.9,45.0]
["bitfinex","SOLUSD",1722092141200,200.0,185.0,184.93,12.65]
["bitfinex","SOLUSD",1722092142204,200.0,185.0,184.94,12.65]
["bitfinex","SOLUSD",1722092143604,1.35155465,184.99,184.84,22.4012]
["bitfinex","SOLUSD",1722092143914,12.65,184.98,184.92,12.65]
["bitfinex","SOLUSD",1722092144313,200.0,185.0,184.94,12.65]
["bitfinex","SOLUSD",1722092144521,200.0,185.0,184.95,12.65]
["bitfinex","SOLUSD",1722092146228,200.0,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722092146819,200.0,185.0,184.95,12.65]
["bitfinex","SOLUSD",1722092147539,200.0,185.0,184.94,12.65]
["bitfinex","SOLUSD",1722092148314,205.4054,185.0,184.93,12.65]
["bitfinex","SOLUSD",1722092148516,205.4054,185.0,184.85,1.08129472]
["bitfinex","SOLUSD",1722092148517,12.65,184.98,184.85,1.08129472]
["bitfinex","SOLUSD",1722092148831,12.65,184.98,184.91,12.65]
["bitfinex","SOLUSD",1722092149028,200.0,185.0,184.86,51.68129472]
["bitfinex","SOLUSD",1722092149029,200.0,185.0,184.92,12.65]
["bitfinex","SOLUSD",1722092149208,200.0,185.0,184.84,16.5006]
["bitfinex","SOLUSD",1722092149209,18.0566,184.96,184.84,16.5006]
["bitfinex","SOLUSD",1722092149413,18.0566,184.96,184.88,12.65]
["bitfinex","SOLUSD",1722092150712,200.0,185.0,184.93,12.65]
["bitfinex","SOLUSD",1722092151223,5.4062,184.98,184.92,12.65]
["bitfinex","SOLUSD",1722092151730,6.75752442,184.99,184.92,12.65]
["bitfinex","SOLUSD",1722092152231,1.35182442,184.99,184.93,12.65]
["bitfinex","SOLUSD",1722092152413,200.0,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722092152613,200.0,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722092152825,200.0,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722092153420,200.0,185.0,184.95,12.65]
["bitfinex","SOLUSD",1722092153629,200.0,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722092154415,200.0,185.0,184.86,1.08145924]
["bitfinex","SOLUSD",1722092154608,200.0,185.0,184.94,12.65]
["bitfinex","SOLUSD",1722092156911,200.0,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722092157108,200.0,185.0,184.99,12.65]
["bitfinex","SOLUSD",1722092157742,200.0,185.0,184.99,57.65]
["bitfinex","SOLUSD",1722092158721,200.0,185.0,184.99,12.65]
["bitfinex","SOLUSD",1722092159137,200.0,185.0,184.99,57.65]
["bitfinex","SOLUSD",1722092159531,200.0,185.0,184.99,57.82]
["bitfinex","SOLUSD",1722092160319,200.0,185.0,184.99,57.99]
["bitfinex","SOLUSD",1722092160738,200.0,185.0,184.99,45.0]
["bitfinex","SOLUSD",1722092160947,200.0,185.0,184.99,57.65]
["bitfinex","SOLUSD",1722092161119,200.0,185.0,184.99,45.0]
["bitfinex","SOLUSD",1722092161319,200.0,185.0,184.99,57.65]
["bitfinex","SOLUSD",1722092162522,200.0,185.0,184.99,12.65]
["bitfinex","SOLUSD",1722092162937,200.0,185.0,184.93,1.081022]
["bitfinex","SOLUSD",1722092163124,200.0,185.0,184.98,12.65]
["bitfinex","SOLUSD",1722092164251,200.0,185.0,184.93,1.081022]
["bitfinex","SOLUSD",1722092164455,200.0,185.0,184.92,22.6461]
["bitfinex","SOLUSD",1722092164755,200.0,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722092165337,200.0,185.0,184.99,12.65]
["bitfinex","SOLUSD",1722092166944,200.0,185.0,184.98,12.65]
["bitfinex","SOLUSD",1722092167350,200.0,185.0,184.99,12.65]
["bitfinex","SOLUSD",1722092169849,200.0,185.0,184.99,57.65]
["bitfinex","SOLUSD",1722092171872,200.0,185.0,184.99,12.65]
["bitfinex","SOLUSD",1722092172093,200.0,185.0,184.98,12.65]
["bitfinex","SOLUSD",1722092172379,200.0,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722092172555,200.0,185.0,184.92,23.72714034]
["bitfinex","SOLUSD",1722092172556,200.0,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722092173265,200.0,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722092176756,200.0,185.0,184.96,12.65]
["bitfinex","SOLUSD",1722092176961,200.0,185.0,184.95,12.65]
["bitfinex","SOLUSD",1722092177477,200.0,185.0,184.97,12.65]
["bitfinex","SOLUSD",1722092179675,200.0,185.0,184.99,12.65]
["bitfinex","SOLUSD",1722092182359,200.0,185.0,184.99,57.65]
["bitfinex","SOLUSD",1722092184082,200.0,185.0,184.99,57.99]
["bitfinex","SOLUSD",1722092185652,112.0773,185.0,184.99,80.741]
["bitfinex","SOLUSD",1722092188659,111.5445,185.0,184.99,80.741]
["bitfinex","SOLUSD",1722092189075,111.4557,185.0,184.99,80.741]
["bitfinex","SOLUSD",1722092190885,111.4557,185.0,184.99,96.981]
["bitfinex","SOLUSD",1722092191992,28.0852,185.14,184.99,96.981]
["bitfinex","SOLUSD",1722092191993,15.4352,185.14,184.99,96.981]
["bitfinex","SOLUSD",1722092192195,12.65,185.13,185.06,12.65]
["bitfinex","SOLUSD",1722092192689,15.4352,185.14,185.08,12.65]
["bitfinex","SOLUSD",1722092192990,28.0852,185.14,185.07,12.65]
["bitfinex","SOLUSD",1722092193168,28.0852,185.14,185.06,12.65]
["bitfinex","SOLUSD",1722092193480,19.0646,185.17,185.09,12.65]
["bitfinex","SOLUSD",1722092195276,19.0646,185.17,185.07,1.42017394]
["bitfinex","SOLUSD",1722092195482,12.65,185.16,185.09,12.65]
["bitfinex","SOLUSD",1722092195673,6.4146,185.17,185.1,57.99]
["bitfinex","SOLUSD",1722092195674,19.0646,185.17,185.1,57.99]
["bitfinex","SOLUSD",1722092196387,16.4569,185.19,185.14,12.65]
["bitfinex","SOLUSD",1722092196587,6.1212,185.22,185.1,45.34]
["bitfinex","SOLUSD",1722092196588,18.7712,185.22,185.15,13.72997232]
["bitfinex","SOLUSD",1722092196886,12.65,185.21,185.15,1.07997232]
["bitfinex","SOLUSD",1722092197083,18.7712,185.22,185.15,13.72997232]
["bitfinex","SOLUSD",1722092197461,18.7712,185.22,185.15,12.65]
["bitfinex","SOLUSD",1722092197665,18.7712,185.22,185.15,13.72982387]
["bitfinex","SOLUSD",1722092197879,12.65,185.22,185.15,13.72982387]
["bitfinex","SOLUSD",1722092198086,16.4569,185.24,185.16,12.65]
["bitfinex","SOLUSD",1722092198284,6.1212,185.26,185.18,12.65]
["bitfinex","SOLUSD",1722092198285,12.65,185.25,185.18,12.65]
["bitfinex","SOLUSD",1722092198886,12.65,185.25,185.19,1.07964968]
["bitfinex","SOLUSD",1722092199491,18.7712,185.26,185.19,13.72964968]
["bitfinex","SOLUSD",1722092199869,6.1212,185.26,185.2,12.65]
["bitfinex","SOLUSD",1722092200094,12.65,185.27,185.2,12.65]
["bitfinex","SOLUSD",1722092200673,12.65,185.25,185.17,45.34]
["bitfinex","SOLUSD",1722092200874,12.65,185.24,185.17,12.99]
["bitfinex","SOLUSD",1722092201093,12.65,185.24,185.15,15.6523]
["bitfinex","SOLUSD",1722092201262,12.65,185.21,185.14,12.65]
["bitfinex","SOLUSD",1722092201463,12.65,185.2,185.11,16.73217271]
["bitfinex","SOLUSD",1722092201667,12.65,185.2,185.13,12.65]
["bitfinex","SOLUSD",1722092202103,12.15,185.2,185.13,12.65]
["bitfinex","SOLUSD",1722092202274,12.65,185.22,185.15,12.65]
["bitfinex","SOLUSD",1722092202473,12.65,185.23,185.16,12.65]
["bitfinex","SOLUSD",1722092202982,12.65,185.24,185.17,12.99]
["bitfinex","SOLUSD",1722092203179,12.65,185.24,185.17,12.82]
["bitfinex","SOLUSD",1722092203391,16.4569,185.25,185.13,1.07989306]
["bitfinex","SOLUSD",1722092203392,12.65,185.23,185.16,12.65]
["bitfinex","SOLUSD",1722092204265,12.65,185.2,185.13,12.65]
["bitfinex","SOLUSD",1722092204671,12.65,185.21,185.14,13.72994136]
["bitfinex","SOLUSD",1722092204969,12.65,185.21,185.14,12.65]
["bitfinex","SOLUSD",1722092206081,12.65,185.21,185.13,0.34]
["bitfinex","SOLUSD",1722092206274,12.65,185.21,185.13,12.65]
["bitfinex","SOLUSD",1722092206901,12.65,185.21,185.14,12.99]
["bitfinex","SOLUSD",1722092208899,12.65,185.2,185.14,0.34]
["bitfinex","SOLUSD",1722092209597,12.65,185.21,185.14,12.99]
["bitfinex","SOLUSD",1722092211099,12.65,185.22,185.15,12.65]
["bitfinex","SOLUSD",1722092211467,12.65,185.23,185.16,12.65]
["bitfinex","SOLUSD",1722092211666,16.4569,185.25,185.18,12.65]
["bitfinex","SOLUSD",1722092211897,12.65,185.26,185.19,12.82]
["bitfinex","SOLUSD",1722092212189,15.6076,185.29,185.19,12.65]
["bitfinex","SOLUSD",1722092212395,12.65,185.26,185.19,12.65]
["bitfinex","SOLUSD",1722092212587,12.65,185.26,185.2,1.07965184]
["bitfinex","SOLUSD",1722092212796,12.65,185.26,185.19,12.65]
["bitfinex","SOLUSD",1722092212985,12.65,185.26,185.18,12.65]
["bitfinex","SOLUSD",1722092213184,12.65,185.25,185.19,0.34]
["bitfinex","SOLUSD",1722092214297,12.65,185.24,185.19,0.34]
["bitfinex","SOLUSD",1722092214476,12.65,185.24,185.18,0.34]
["bitfinex","SOLUSD",1722092214680,12.65,185.24,185.17,12.65]
["bitfinex","SOLUSD",1722092214681,12.65,185.23,185.16,12.65]
["bitfinex","SOLUSD",1722092214886,12.65,185.23,185.17,0.34]
["bitfinex","SOLUSD",1722092215276,12.65,185.24,185.17,12.99]
["bitfinex","SOLUSD",1722092215569,12.65,185.25,185.18,12.65]
["bitfinex","SOLUSD",1722092216187,12.65,185.25,185.18,13.72973238]
["bitfinex","SOLUSD",1722092216700,12.65,185.25,185.18,12.65]
["bitfinex","SOLUSD",1722092216998,5.3972,185.28,185.18,12.65]
["bitfinex","SOLUSD",1722092217202,20.0,185.27,185.19,12.99]
["bitfinex","SOLUSD",1722092217504,12.65,185.26,185.19,12.65]
["bitfinex","SOLUSD",1722092218276,20.0,185.27,185.2,57.65]
["bitfinex","SOLUSD",1722092218486,20.0,185.27,185.21,0.34]
["bitfinex","SOLUSD",1722092219299,0.7720348,185.31,185.25,12.65]
["bitfinex","SOLUSD",1722092219499,12.65,185.3,185.24,0.17]
["bitfinex","SOLUSD",1722092219682,12.65,185.3,185.22,6.2908]
["bitfinex","SOLUSD",1722092219683,12.65,185.28,185.22,6.2908]
["bitfinex","SOLUSD",1722092219884,12.65,185.28,185.21,12.65]
["bitfinex","SOLUSD",1722092220093,12.65,185.27,185.2,57.65]
["bitfinex","SOLUSD",1722092220299,12.65,185.27,185.21,0.34]
["bitfinex","SOLUSD",1722092220687,13.4220348,185.31,185.21,0.34]
["bitfinex","SOLUSD",1722092220688,12.65,185.26,185.21,0.34]
["bitfinex","SOLUSD",1722092221294,12.65,185.27,185.21,0.34]
["bitfinex","SOLUSD",1722092221603,12.65,185.24,185.19,16.036]
["bitfinex","SOLUSD",1722092221905,12.65,185.23,185.19,16.036]
["bitfinex","SOLUSD",1722092222798,12.65,185.22,185.14,24.15135712]
["bitfinex","SOLUSD",1722092222994,1.34964084,185.29,185.14,34.9768]
["bitfinex","SOLUSD",1722092222995,12.65,185.21,185.14,34.9768]
["bitfinex","SOLUSD",1722092224202,1.34964084,185.29,185.09,1.07988922]
["bitfinex","SOLUSD",1722092224203,12.65,185.18,185.1,16.036]
["bitfinex","SOLUSD",1722092224779,12.65,185.17,185.11,12.65]
["bitfinex","SOLUSD",1722092224980,12.65,185.17,185.1,28.686]
["bitfinex","SOLUSD",1722092225204,1.35018389,185.21,185.1,16.036]
["bitfinex","SOLUSD",1722092225384,20.0,185.21,185.1,16.036]
["bitfinex","SOLUSD",1722092225579,20.0,185.21,185.11,1.08003477]
["bitfinex","SOLUSD",1722092225798,20.0,185.21,185.11,45.0]
["bitfinex","SOLUSD",1722092225988,20.0,185.21,185.1,16.036]
["bitfinex","SOLUSD",1722092225989,1.35005931,185.2,185.1,16.376]
["bitfinex","SOLUSD",1722092226198,1.35005931,185.2,185.11,0.34]
["bitfinex","SOLUSD",1722092226402,21.35016987,185.21,185.11,0.34]
["bitfinex","SOLUSD",1722092226806,1.35017007,185.2,185.1,16.036]
["bitfinex","SOLUSD",1722092227207,26.5228,185.21,185.11,0.34]
["bitfinex","SOLUSD",1722092227796,27.87297011,185.21,185.11,0.34]
["bitfinex","SOLUSD",1722092227995,26.5228,185.21,185.11,0.34]
["bitfinex","SOLUSD",1722092228390,26.5228,185.21,185.11,45.34]
["bitfinex","SOLUSD",1722092229008,27.87287814,185.21,185.11,45.34]
["bitfinex","SOLUSD",1722092229195,6.74977814,185.2,185.1,16.036]
["bitfinex","SOLUSD",1722092229399,20.0,185.19,185.1,16.036]
["bitfinex","SOLUSD",1722092229997,21.35007814,185.2,185.1,16.036]
["bitfinex","SOLUSD",1722092230202,21.35007814,185.2,185.05,23.43285461]
["bitfinex","SOLUSD",1722092230403,21.35007814,185.2,185.05,24.18569089]
["bitfinex","SOLUSD",1722092230794,70.26,185.19,185.05,22.3528]
["bitfinex","SOLUSD",1722092230996,70.26,185.19,185.05,16.1052]
["bitfinex","SOLUSD",1722092230997,5.4011,185.15,185.05,16.1052]
["bitfinex","SOLUSD",1722092231201,1.35065331,185.14,185.05,16.1052]
["bitfinex","SOLUSD",1722092231407,21.35065331,185.14,185.05,16.1052]
["bitfinex","SOLUSD",1722092232120,26.75195331,185.14,185.05,16.1052]
["bitfinex","SOLUSD",1722092232296,21.35065331,185.14,185.05,16.1052]
["bitfinex","SOLUSD",1722092232815,25.26,185.1,185.01,25.0]
["bitfinex","SOLUSD",1722092233114,6.75398442,185.09,185.01,25.0]
["bitfinex","SOLUSD",1722092233288,5.65354372,185.16,185.02,22.3528]
["bitfinex","SOLUSD",1722092233289,1.35117071,185.08,185.02,22.3528]
["bitfinex","SOLUSD",1722092233491,5.65354372,185.16,185.03,26.3407897]
["bitfinex","SOLUSD",1722092233718,20.0,185.15,185.03,26.3407897]
["bitfinex","SOLUSD",1722092233890,20.0,185.15,185.02,22.3528]
["bitfinex","SOLUSD",1722092234097,21.35070714,185.15,185.02,22.3528]
["bitfinex","SOLUSD",1722092234294,20.0,185.14,185.02,22.3528]
["bitfinex","SOLUSD",1722092234498,5.4016,185.13,185.02,22.3528]
["bitfinex","SOLUSD",1722092234690,1.3508534,185.12,185.02,22.3528]
["bitfinex","SOLUSD",1722092234892,21.3508534,185.12,185.02,22.3528]
["bitfinex","SOLUSD",1722092235098,20.0,185.14,185.02,23.43346849]
["bitfinex","SOLUSD",1722092235506,20.0,185.17,185.03,0.34]
["bitfinex","SOLUSD",1722092235705,5.3998,185.19,185.04,1.08034789]
["bitfinex","SOLUSD",1722092235908,5.3998,185.19,185.05,1.42028477]
["bitfinex","SOLUSD",1722092236097,24.31341086,185.21,185.05,1.42028477]
["bitfinex","SOLUSD",1722092236299,1.35021708,185.2,185.05,21.42028477]
["bitfinex","SOLUSD",1722092236499,5.3998,185.19,185.06,45.0]
["bitfinex","SOLUSD",1722092236695,5.3998,185.19,185.07,20.34]
["bitfinex","SOLUSD",1722092236696,1.35032154,185.18,185.07,20.34]
["bitfinex","SOLUSD",1722092236918,1.35032154,185.18,185.08,45.0]
["bitfinex","SOLUSD",1722092237223,21.35032154,185.18,185.09,0.34]
["bitfinex","SOLUSD",1722092237415,1.35032154,185.18,185.09,0.34]
["bitfinex","SOLUSD",1722092237606,21.35032154,185.18,185.09,0.34]
["bitfinex","SOLUSD",1722092238311,21.35032124,185.17,185.09,0.34]
["bitfinex","SOLUSD",1722092238495,1.35032124,185.17,185.09,0.34]
["bitfinex","SOLUSD",1722092238695,21.35032124,185.19,185.09,0.34]
["bitfinex","SOLUSD",1722092239100,20.0,185.2,185.09,0.34]
["bitfinex","SOLUSD",1722092239324,26.74991751,185.2,185.09,0.34]
["bitfinex","SOLUSD",1722092239506,21.35032104,185.2,185.07,20.0]
["bitfinex","SOLUSD",1722092239831,5.4007,185.16,185.06,0.34]
["bitfinex","SOLUSD",1722092240021,21.35057094,185.15,185.05,45.34]
["bitfinex","SOLUSD",1722092240327,20.0,185.15,185.05,0.34]
["bitfinex","SOLUSD",1722092240512,20.0,185.15,185.02,22.3528]
["bitfinex","SOLUSD",1722092240513,46.35079412,185.14,185.02,22.3528]
["bitfinex","SOLUSD",1722092240712,20.0,185.13,185.02,22.3528]
["bitfinex","SOLUSD",1722092240917,21.35080085,185.13,185.02,22.3528]
["bitfinex","SOLUSD",1722092241105,20.0,185.13,185.02,22.3528]
["bitfinex","SOLUSD",1722092241826,45.0,185.12,185.02,16.1052]
["bitfinex","SOLUSD",1722092242123,5.4025,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092242426,1.35100744,185.09,185.02,16.1052]
["bitfinex","SOLUSD",1722092243210,1.35097585,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092243415,1.35097574,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092243902,20.0,185.11,185.02,16.1052]
["bitfinex","SOLUSD",1722092244103,1.35085697,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092244606,5.4022,185.11,185.02,16.1052]
["bitfinex","SOLUSD",1722092244802,20.0,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092245021,25.4024,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092245322,20.0,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092246007,21.35097533,185.12,185.02,16.1052]
["bitfinex","SOLUSD",1722092246207,5.4025,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092246818,21.35104565,185.09,185.02,16.1052]
["bitfinex","SOLUSD",1722092248023,20.0,185.09,185.02,16.1052]
["bitfinex","SOLUSD",1722092248402,20.0,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092248608,1.3510933,185.09,185.02,16.1052]
["bitfinex","SOLUSD",1722092248901,20.0,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092249722,21.35107033,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092249929,26.75367033,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092250623,21.35107033,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092251524,20.0,185.1,185.02,16.1052]
["bitfinex","SOLUSD",1722092251724,25.26,185.13,185.02,16.1052]
["bitfinex","SOLUSD",1722092251725,20.0,185.11,185.02,16.1052]
["bitfinex","SOLUSD",1722092251929,20.0,185.12,185.03,0.34]
["bitfinex","SOLUSD",1722092252124,1.35076452,185.15,185.03,0.34]
["bitfinex","SOLUSD",1722092252327,5.4009,185.16,185.03,65.34]
["bitfinex","SOLUSD",1722092252639,5.4009,185.16,185.04,1.08048751]
["bitfinex","SOLUSD",1722092252836,5.4009,185.16,185.03,65.34]
["bitfinex","SOLUSD",1722092252837,25.26,185.18,185.05,7.64305237]
["bitfinex","SOLUSD",1722092253020,5.4005,185.17,185.06,45.0]
["bitfinex","SOLUSD",1722092253207,5.4005,185.17,185.07,0.17]
["bitfinex","SOLUSD",1722092253526,5.4002,185.18,185.07,0.17]
["bitfinex","SOLUSD",1722092254742,20.0,185.17,185.07,0.34]
["bitfinex","SOLUSD",1722092255235,5.3999,185.19,185.07,20.34]
["bitfinex","SOLUSD",1722092255409,1.35032176,185.2,185.09,15.1837]
["bitfinex","SOLUSD",1722092255613,1.35032176,185.2,185.1,0.34]
["bitfinex","SOLUSD",1722092255915,6.75002176,185.2,185.1,0.34]
["bitfinex","SOLUSD",1722092256115,1.35022702,185.24,185.1,0.34]
["bitfinex","SOLUSD",1722092256329,1.35016658,185.23,185.1,45.34]
["bitfinex","SOLUSD",1722092256538,15.9877,185.25,185.11,7.30268395]
["bitfinex","SOLUSD",1722092256740,5.3986,185.24,185.12,45.34]
["bitfinex","SOLUSD",1722092257035,5.3986,185.24,185.13,1.08004629]
["bitfinex","SOLUSD",1722092257238,5.3986,185.24,185.14,0.17]
["bitfinex","SOLUSD",1722092257615,5.3986,185.24,185.14,1.24996838]
["bitfinex","SOLUSD",1722092257927,15.9877,185.29,185.14,1.24996838]
["bitfinex","SOLUSD",1722092257928,8.43664142,185.31,185.15,15.3537]
["bitfinex","SOLUSD",1722092258112,7.51854142,185.31,185.16,66.24972632]
["bitfinex","SOLUSD",1722092258307,5.3966,185.3,185.18,6.2226]
["bitfinex","SOLUSD",1722092258544,6.1683348,185.31,185.19,66.4195697]
["bitfinex","SOLUSD",1722092259123,6.1683348,185.31,185.19,65.34]
["bitfinex","SOLUSD",1722092259331,5.397,185.29,185.19,65.34]
["bitfinex","SOLUSD",1722092259641,1.34951258,185.28,185.19,20.17]
["bitfinex","SOLUSD",1722092259939,1.34951258,185.28,185.19,20.0]
["bitfinex","SOLUSD",1722092260230,1.34962127,185.3,185.19,20.0]
["bitfinex","SOLUSD",1722092261133,5.3969,185.29,185.19,20.0]
["bitfinex","SOLUSD",1722092261941,26.0320348,185.31,185.19,20.0]
["bitfinex","SOLUSD",1722092262152,26.0320348,185.31,185.2,46.4197546]
["bitfinex","SOLUSD",1722092262321,26.0320348,185.31,185.21,21.07953254]
["bitfinex","SOLUSD",1722092262322,20.0,185.3,185.21,21.07953254]
["bitfinex","SOLUSD",1722092262523,0.7720348,185.31,185.22,15.5237]
["bitfinex","SOLUSD",1722092262838,0.7720348,185.31,185.23,1.07947257]
["bitfinex","SOLUSD",1722092263015,0.7720348,185.31,185.24,1.07945994]
["bitfinex","SOLUSD",1722092263213,0.7720348,185.31,185.22,15.5237]
["bitfinex","SOLUSD",1722092265250,20.7720348,185.31,185.22,15.5237]
["bitfinex","SOLUSD",1722092265542,0.7720348,185.31,185.22,15.5237]
["bitfinex","SOLUSD",1722092266331,0.7720348,185.31,185.23,1.07946169]
["bitfinex","SOLUSD",1722092266528,0.7720348,185.31,185.24,0.17]
["bitfinex","SOLUSD",1722092266833,0.7720348,185.31,185.23,45.0]
["bitfinex","SOLUSD",1722092267042,0.7720348,185.31,185.24,0.34]
["bitfinex","SOLUSD",1722092267641,25.26,185.34,185.24,0.34]
["bitfinex","SOLUSD",1722092268024,1.34925147,185.33,185.24,0.34]
["bitfinex","SOLUSD",1722092268222,25.26,185.34,185.24,0.34]
["bitfinex","SOLUSD",1722092268945,5.396,185.32,185.22,15.1837]
["bitfinex","SOLUSD",1722092269143,5.3958,185.33,185.22,15.1837]
["bitfinex","SOLUSD",1722092269450,1.34925969,185.32,185.23,0.34]
["bitfinex","SOLUSD",1722092269630,6.74513395,185.33,185.23,0.34]
["bitfinex","SOLUSD",1722092270142,1.34933781,185.32,185.23,0.34]
["bitfinex","SOLUSD",1722092270348,1.34933781,185.32,185.22,15.1837]
["bitfinex","SOLUSD",1722092270555,5.3958,185.33,185.22,15.1837]
["bitfinex","SOLUSD",1722092270720,30.6555,185.34,185.22,15.1837]
["bitfinex","SOLUSD",1722092271047,5.3949,185.36,185.23,45.34]
["bitfinex","SOLUSD",1722092271249,5.3949,185.36,185.25,6.3763]
["bitfinex","SOLUSD",1722092271546,7.6639225,185.39,185.25,6.3763]
["bitfinex","SOLUSD",1722092271547,25.26,185.34,185.25,6.3763]
["bitfinex","SOLUSD",1722092271723,5.396,185.32,185.25,6.3763]
["bitfinex","SOLUSD",1722092272023,6.74537803,185.32,185.25,6.3763]
["bitfinex","SOLUSD",1722092272944,70.26,185.31,185.22,15.1837]
["bitfinex","SOLUSD",1722092273144,1.34955977,185.3,185.22,15.1837]
["bitfinex","SOLUSD",1722092273332,1.34959449,185.29,185.22,15.1837]
["bitfinex","SOLUSD",1722092273536,70.26,185.31,185.22,15.1837]
["bitfinex","SOLUSD",1722092273845,25.26,185.31,185.22,15.1837]
["bitfinex","SOLUSD",1722092274243,30.6564,185.31,185.22,15.1837]
["bitfinex","SOLUSD",1722092274746,25.26,185.31,185.22,15.1837]
["bitfinex","SOLUSD",1722092274925,1.34945821,185.3,185.22,15.1837]
["bitfinex","SOLUSD",1722092275943,25.26,185.31,185.22,15.1837]
["bitfinex","SOLUSD",1722092276356,25.26,185.34,185.22,15.1837]
["bitfinex","SOLUSD",1722092276652,20.0,185.33,185.22,15.1837]
["bitfinex","SOLUSD",1722092277230,25.3957,185.33,185.22,15.1837]
["bitfinex","SOLUSD",1722092277431,20.0,185.33,185.23,0.34]
["bitfinex","SOLUSD",1722092277639,20.0,185.33,185.23,45.34]
["bitfinex","SOLUSD",1722092277829,20.34929195,185.33,185.23,0.34]
["bitfinex","SOLUSD",1722092278027,1.34929195,185.32,185.23,0.34]
["bitfinex","SOLUSD",1722092278351,1.34929195,185.32,185.23,0.17]
["bitfinex","SOLUSD",1722092278930,19.0,185.33,185.23,0.17]
["bitfinex","SOLUSD",1722092279234,25.26,185.34,185.23,0.34]
["bitfinex","SOLUSD",1722092279435,25.26,185.34,185.23,45.34]
["bitfinex","SOLUSD",1722092280644,5.3963,185.31,185.22,15.1837]
["bitfinex","SOLUSD",1722092280834,1.34923278,185.33,185.22,15.1837]
["bitfinex","SOLUSD",1722092280835,6.745539,185.32,185.22,15.1837]
["bitfinex","SOLUSD",1722092281045,30.6555,185.34,185.22,15.1837]
["bitfinex","SOLUSD",1722092281344,25.26,185.34,185.22,15.1837]
["bitfinex","SOLUSD",1722092281843,1.34921119,185.33,185.23,45.0]
["bitfinex","SOLUSD",1722092282045,25.26,185.37,185.24,1.0793862]
["bitfinex","SOLUSD",1722092282227,25.26,185.37,185.25,0.34]
["bitfinex","SOLUSD",1722092282432,25.26,185.37,185.26,15.0905]
["bitfinex","SOLUSD",1722092282633,25.26,185.37,185.27,0.34]
["bitfinex","SOLUSD",1722092283041,12.61,185.34,185.27,12.95]
["bitfinex","SOLUSD",1722092283432,12.61,185.33,185.27,0.34]
["bitfinex","SOLUSD",1722092283954,12.61,185.32,185.27,0.34]
["bitfinex","SOLUSD",1722092284574,12.61,185.32,185.27,0.17]
["bitfinex","SOLUSD",1722092284723,12.61,185.3,185.26,15.0905]
["bitfinex","SOLUSD",1722092285127,12.61,185.29,185.26,15.0905]
["bitfinex","SOLUSD",1722092287154,1.34922711,185.34,185.26,15.0905]
["bitfinex","SOLUSD",1722092287455,30.6152,185.35,185.26,15.0905]
["bitfinex","SOLUSD",1722092287754,1.34920692,185.34,185.26,15.0905]
["bitfinex","SOLUSD",1722092288444,5.3947,185.37,185.26,15.0905]
["bitfinex","SOLUSD",1722092288639,25.3949,185.36,185.26,15.0905]
["bitfinex","SOLUSD",1722092289252,20.0,185.36,185.26,15.0905]
["bitfinex","SOLUSD",1722092289660,1.34913533,185.36,185.26,15.0905]
["bitfinex","SOLUSD",1722092289837,6.74423533,185.36,185.26,15.0905]
["bitfinex","SOLUSD",1722092290152,20.0,185.37,185.26,15.0905]
["bitfinex","SOLUSD",1722092290456,20.0,185.37,185.27,45.34]
["bitfinex","SOLUSD",1722092291041,25.3946,185.37,185.27,45.34]
["bitfinex","SOLUSD",1722092291448,25.3946,185.37,185.27,46.41921977]
["bitfinex","SOLUSD",1722092291757,5.3946,185.37,185.27,46.41921977]
["bitfinex","SOLUSD",1722092291961,25.22,185.38,185.27,45.34]
["bitfinex","SOLUSD",1722092291962,5.3951,185.36,185.27,45.34]
["bitfinex","SOLUSD",1722092292561,5.3946,185.37,185.26,15.0905]
["bitfinex","SOLUSD",1722092292854,25.22,185.38,185.27,46.0793093]
["bitfinex","SOLUSD",1722092293158,25.22,185.38,185.28,6.3584]
["bitfinex","SOLUSD",1722092293363,25.22,185.38,185.29,1.07921677]
["bitfinex","SOLUSD",1722092294040,25.22,185.38,185.28,6.3584]
["bitfinex","SOLUSD",1722092294235,5.394,185.39,185.28,6.3584]
["bitfinex","SOLUSD",1722092294455,5.394,185.39,185.29,0.17]
["bitfinex","SOLUSD",1722092294664,20.0,185.38,185.29,0.17]
["bitfinex","SOLUSD",1722092294956,25.3943,185.38,185.29,0.17]
["bitfinex","SOLUSD",1722092295342,20.0,185.38,185.29,0.17]
["bitfinex","SOLUSD",1722092295657,5.3946,185.37,185.29,0.17]
["bitfinex","SOLUSD",1722092296050,5.3943,185.38,185.29,0.17]
["bitfinex","SOLUSD",1722092296257,26.74282966,185.4,185.29,45.34]
["bitfinex","SOLUSD",1722092296448,5.3941,185.39,185.29,45.34]
["bitfinex","SOLUSD",1722092296848,20.0,185.38,185.29,45.34]
["bitfinex","SOLUSD",1722092297050,20.0,185.4,185.29,46.41903756]
["bitfinex","SOLUSD",1722092297251,25.22,185.42,185.3,1.07903201]
["bitfinex","SOLUSD",1722092297452,25.22,185.42,185.31,0.34]
["bitfinex","SOLUSD",1722092297760,1.34875814,185.41,185.31,0.34]
["bitfinex","SOLUSD",1722092297946,1.34875814,185.41,185.29,45.0]
["bitfinex","SOLUSD",1722092298141,5.3943,185.38,185.3,0.17]
["bitfinex","SOLUSD",1722092298444,5.3938,185.4,185.3,0.34]
["bitfinex","SOLUSD",1722092298647,5.3938,185.4,185.31,15.9585]
["bitfinex","SOLUSD",1722092299367,6.74261171,185.4,185.31,15.9585]
["bitfinex","SOLUSD",1722092299664,5.394,185.39,185.31,15.9585]
["bitfinex","SOLUSD",1722092300163,1.34881243,185.38,185.31,15.9585]
["bitfinex","SOLUSD",1722092300369,1.34885679,185.43,185.31,15.9585]
["bitfinex","SOLUSD",1722092300549,1.34885679,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722092300869,20.0,185.41,185.32,0.17]
["bitfinex","SOLUSD",1722092301337,30.6131,185.42,185.32,0.17]
["bitfinex","SOLUSD",1722092301338,25.22,185.42,185.32,45.34]
["bitfinex","SOLUSD",1722092301742,5.3929,185.43,185.32,45.34]
["bitfinex","SOLUSD",1722092301944,25.3931,185.42,185.32,45.34]
["bitfinex","SOLUSD",1722092302243,20.0,185.42,185.33,7.43729875]
["bitfinex","SOLUSD",1722092302438,20.0,185.42,185.34,45.34]
["bitfinex","SOLUSD",1722092302642,20.0,185.43,185.34,45.34]
["bitfinex","SOLUSD",1722092303061,5.392,185.46,185.35,1.07874642]
["bitfinex","SOLUSD",1722092303238,5.392,185.46,185.37,15.9585]
["bitfinex","SOLUSD",1722092303572,25.22,185.46,185.37,15.9585]
["bitfinex","SOLUSD",1722092304061,5.3923,185.45,185.37,15.9585]
["bitfinex","SOLUSD",1722092304458,5.3922,185.46,185.37,15.9585]
["bitfinex","SOLUSD",1722092305249,20.0,185.45,185.38,0.17]
["bitfinex","SOLUSD",1722092305445,25.3921,185.46,185.38,0.17]
["bitfinex","SOLUSD",1722092305749,25.3921,185.46,185.37,15.9585]
["bitfinex","SOLUSD",1722092306144,20.0,185.46,185.38,0.17]
["bitfinex","SOLUSD",1722092306463,20.0,185.46,185.38,45.34]
["bitfinex","SOLUSD",1722092307065,12.59,185.43,185.38,45.34]
["bitfinex","SOLUSD",1722092307367,20.0,185.46,185.38,45.34]
["bitfinex","SOLUSD",1722092307578,55.7513,185.49,185.39,6.0619]
["bitfinex","SOLUSD",1722092307742,12.59,185.45,185.4,0.34]
["bitfinex","SOLUSD",1722092308265,12.59,185.46,185.4,0.34]
["bitfinex","SOLUSD",1722092308458,0.7720348,185.5,185.41,16.1849]
["bitfinex","SOLUSD",1722092308459,12.59,185.47,185.41,16.1849]
["bitfinex","SOLUSD",1722092308661,2.120096,185.5,185.41,16.1849]
["bitfinex","SOLUSD",1722092308870,12.59,185.43,185.41,16.1849]
["bitfinex","SOLUSD",1722092309456,5.3912,185.49,185.41,16.1849]
["bitfinex","SOLUSD",1722092309656,12.59,185.46,185.41,16.1849]
["bitfinex","SOLUSD",1722092309853,12.59,185.47,185.42,45.34]
["bitfinex","SOLUSD",1722092310469,20.0,185.48,185.42,45.34]
["bitfinex","SOLUSD",1722092310778,12.59,185.48,185.42,45.34]
["bitfinex","SOLUSD",1722092310975,12.59,185.47,185.42,45.34]
["bitfinex","SOLUSD",1722092311871,26.1628348,185.5,185.42,45.34]
["bitfinex","SOLUSD",1722092312175,12.59,185.48,185.42,45.34]
["bitfinex","SOLUSD",1722092312355,12.59,185.49,185.42,45.34]
["bitfinex","SOLUSD",1722092312769,12.59,185.48,185.42,45.34]
["bitfinex","SOLUSD",1722092312957,12.59,185.45,185.41,16.1849]
["bitfinex","SOLUSD",1722092313660,12.59,185.44,185.41,16.1849]
["bitfinex","SOLUSD",1722092314453,1.34812753,185.48,185.41,16.1849]
["bitfinex","SOLUSD",1722092314659,12.59,185.42,185.41,16.1849]
["bitfinex","SOLUSD",1722092314966,5.3923,185.45,185.41,16.1849]
["bitfinex","SOLUSD",1722092315774,12.59,185.42,185.41,16.1849]
["bitfinex","SOLUSD",1722092316767,12.59,185.42,185.36,16.1849]
["bitfinex","SOLUSD",1722092316971,12.59,185.41,185.36,16.1849]
["bitfinex","SOLUSD",1722092317578,5.3925,185.44,185.36,16.1849]
["bitfinex","SOLUSD",1722092317775,1.34849186,185.48,185.36,16.1849]
["bitfinex","SOLUSD",1722092317776,12.59,185.42,185.36,16.1849]
["bitfinex","SOLUSD",1722092318276,12.59,185.44,185.37,12.59]
["bitfinex","SOLUSD",1722092318650,5.3919,185.47,185.37,12.59]
["bitfinex","SOLUSD",1722092318859,20.0,185.46,185.38,45.34]
["bitfinex","SOLUSD",1722092319067,12.59,185.44,185.38,45.34]
["bitfinex","SOLUSD",1722092319265,12.59,185.45,185.38,0.34]
["bitfinex","SOLUSD",1722092319468,20.0,185.44,185.37,12.93]
["bitfinex","SOLUSD",1722092319673,12.59,185.43,185.37,0.34]
["bitfinex","SOLUSD",1722092320353,12.59,185.43,185.37,12.93]
["bitfinex","SOLUSD",1722092320875,12.59,185.43,185.37,0.34]
["bitfinex","SOLUSD",1722092321079,12.59,185.43,185.37,45.34]
["bitfinex","SOLUSD",1722092321279,0.7720348,185.5,185.38,16.1849]
["bitfinex","SOLUSD",1722092321470,0.7720348,185.5,185.4,12.59]
["bitfinex","SOLUSD",1722092321471,5.3911,185.49,185.4,12.59]
["bitfinex","SOLUSD",1722092321657,12.59,185.47,185.41,0.34]
["bitfinex","SOLUSD",1722092321977,12.59,185.45,185.39,0.34]
["bitfinex","SOLUSD",1722092322185,12.59,185.45,185.39,45.34]
["bitfinex","SOLUSD",1722092322481,5.3915,185.48,185.38,16.1849]
["bitfinex","SOLUSD",1722092322482,12.59,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092323173,25.3917,185.47,185.39,0.34]
["bitfinex","SOLUSD",1722092323365,12.59,185.45,185.38,16.1849]
["bitfinex","SOLUSD",1722092323568,5.3923,185.45,185.38,16.1849]
["bitfinex","SOLUSD",1722092323766,12.59,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092323980,12.59,185.44,185.38,28.7749]
["bitfinex","SOLUSD",1722092324162,12.59,185.46,185.39,1.07860258]
["bitfinex","SOLUSD",1722092324368,12.59,185.45,185.38,16.1849]
["bitfinex","SOLUSD",1722092324579,12.59,185.42,185.38,16.1849]
["bitfinex","SOLUSD",1722092325168,12.59,185.44,185.39,1.07871087]
["bitfinex","SOLUSD",1722092326579,12.59,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092326885,12.59,185.43,185.38,16.1849]
["bitfinex","SOLUSD",1722092327963,12.59,185.4,185.38,16.1849]
["bitfinex","SOLUSD",1722092330282,12.59,185.41,185.38,16.1849]
["bitfinex","SOLUSD",1722092330984,5.3923,185.45,185.38,16.1849]
["bitfinex","SOLUSD",1722092331192,20.0,185.47,185.38,16.1849]
["bitfinex","SOLUSD",1722092331193,20.0,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092331482,12.59,185.43,185.38,16.1849]
["bitfinex","SOLUSD",1722092333364,20.0,185.44,185.38,28.7749]
["bitfinex","SOLUSD",1722092333760,12.59,185.45,185.38,28.7749]
["bitfinex","SOLUSD",1722092333982,12.59,185.45,185.38,16.1849]
["bitfinex","SOLUSD",1722092334180,5.3917,185.47,185.38,16.1849]
["bitfinex","SOLUSD",1722092334387,12.59,185.44,185.39,0.34]
["bitfinex","SOLUSD",1722092334781,12.59,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092335673,55.7513,185.49,185.38,28.7749]
["bitfinex","SOLUSD",1722092335881,12.59,185.45,185.39,0.17]
["bitfinex","SOLUSD",1722092336089,12.59,185.43,185.38,16.1849]
["bitfinex","SOLUSD",1722092339084,12.59,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092340075,12.59,185.42,185.38,16.1849]
["bitfinex","SOLUSD",1722092340275,5.3926,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092340276,12.59,185.41,185.38,16.1849]
["bitfinex","SOLUSD",1722092340969,12.59,185.42,185.38,16.1849]
["bitfinex","SOLUSD",1722092341174,12.59,185.43,185.38,16.1849]
["bitfinex","SOLUSD",1722092341374,12.59,185.44,185.38,16.1849]
["bitfinex","SOLUSD",1722092341795,12.59,185.43,185.38,16.1849]
["bitfinex","SOLUSD",1722092342771,5.3914,185.48,185.38,16.1849]
["bitfinex","SOLUSD",1722092342974,12.59,185.46,185.39,12.59]
["bitfinex","SOLUSD",1722092343694,2.12028086,185.5,185.38,16.1849]
["bitfinex","SOLUSD",1722092343695,0.7720348,185.5,185.43,6.019]
["bitfinex","SOLUSD",1722092343995,12.59,185.49,185.43,6.019]
["bitfinex","SOLUSD",1722092346375,0.7720348,185.5,185.44,16.5359]
["bitfinex","SOLUSD",1722092346702,12.59,185.49,185.44,16.5359]
["bitfinex","SOLUSD",1722092347597,13.3620348,185.5,185.44,16.5359]
["bitfinex","SOLUSD",1722092347804,12.59,185.49,185.44,16.5359]
["bitfinex","SOLUSD",1722092349884,0.7720348,185.5,185.44,29.1259]
["bitfinex","SOLUSD",1722092350404,0.7720348,185.5,185.46,12.59]
["bitfinex","SOLUSD",1722092350702,0.7720348,185.5,185.47,13.66817784]
["bitfinex","SOLUSD",1722092351598,0.7720348,185.5,185.47,12.59]
["bitfinex","SOLUSD",1722092352192,0.7720348,185.5,185.48,13.66810994]
["bitfinex","SOLUSD",1722092352595,0.7720348,185.5,185.49,1.07809685]
["bitfinex","SOLUSD",1722092353802,0.7720348,185.5,185.49,13.66809685]
["bitfinex","SOLUSD",1722092354325,0.7720348,185.5,185.49,57.93]
["bitfinex","SOLUSD",1722092355912,0.7720348,185.5,185.45,1.07789413]
["bitfinex","SOLUSD",1722092356117,0.7720348,185.5,185.47,12.59]
["bitfinex","SOLUSD",1722092356309,0.7720348,185.5,185.48,1.0780786]
["bitfinex","SOLUSD",1722092356510,0.7720348,185.5,185.49,1.07807703]
["bitfinex","SOLUSD",1722092357094,0.7720348,185.5,185.49,13.66807703]
["bitfinex","SOLUSD",1722092357404,0.7720348,185.5,185.49,12.59]
["bitfinex","SOLUSD",1722092358397,3.48e-05,185.5,185.49,76.7642]
["bitfinex","SOLUSD",1722092358603,12.59,185.59,185.49,80.7101]
["bitfinex","SOLUSD",1722092358903,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722092359296,12.59,185.59,185.53,45.0]
["bitfinex","SOLUSD",1722092360015,6.73426005,185.63,185.53,45.0]
["bitfinex","SOLUSD",1722092360217,20.0,185.62,185.53,45.0]
["bitfinex","SOLUSD",1722092360521,12.59,185.56,185.49,22.7801]
["bitfinex","SOLUSD",1722092360901,1.34747032,185.61,185.49,22.7801]
["bitfinex","SOLUSD",1722092361098,20.0,185.62,185.49,35.3701]
["bitfinex","SOLUSD",1722092361099,12.59,185.56,185.49,35.3701]
["bitfinex","SOLUSD",1722092361892,12.59,185.55,185.49,22.7801]
["bitfinex","SOLUSD",1722092362412,12.59,185.55,185.5,1.07803624]
["bitfinex","SOLUSD",1722092362625,21.3475453,185.62,185.5,1.07803624]
["bitfinex","SOLUSD",1722092362828,12.59,185.56,185.5,1.07803624]
["bitfinex","SOLUSD",1722092363194,21.3475453,185.62,185.49,35.3701]
["bitfinex","SOLUSD",1722092363531,12.59,185.56,185.5,0.34]
["bitfinex","SOLUSD",1722092363820,12.59,185.56,185.5,45.34]
["bitfinex","SOLUSD",1722092364504,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722092364717,12.59,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722092365026,5.387,185.63,185.53,12.59]
["bitfinex","SOLUSD",1722092365229,12.59,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722092365400,12.59,185.6,185.54,0.17]
["bitfinex","SOLUSD",1722092365723,12.59,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722092367003,12.59,185.61,185.53,12.59]
["bitfinex","SOLUSD",1722092367004,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722092367204,12.59,185.58,185.51,12.59]
["bitfinex","SOLUSD",1722092367413,12.59,185.6,185.52,12.59]
["bitfinex","SOLUSD",1722092368015,12.59,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722092369323,12.59,185.59,185.52,12.93]
["bitfinex","SOLUSD",1722092369825,12.59,185.59,185.52,0.34]
["bitfinex","SOLUSD",1722092370184,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722092370503,12.59,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722092372006,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722092372227,5.3874,185.62,185.52,12.59]
["bitfinex","SOLUSD",1722092372524,68.42840405,185.67,185.53,12.59]
["bitfinex","SOLUSD",1722092372525,12.59,185.6,185.53,12.59]
["bitfinex","SOLUSD",1722092372822,12.59,185.6,185.54,0.17]
["bitfinex","SOLUSD",1722092373206,5.3871,185.63,185.54,0.17]
["bitfinex","SOLUSD",1722092373405,1.34724511,185.64,185.54,12.76]
["bitfinex","SOLUSD",1722092373730,20.0,185.72,185.58,12.59]
["bitfinex","SOLUSD",1722092373731,2.11911089,185.69,185.58,12.59]
["bitfinex","SOLUSD",1722092373966,12.59,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722092374234,7.50441089,185.69,185.58,12.59]
["bitfinex","SOLUSD",1722092374446,12.59,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722092374648,12.59,185.66,185.59,1.07744678]
["bitfinex","SOLUSD",1722092374834,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722092375938,12.59,185.65,185.57,12.93]
["bitfinex","SOLUSD",1722092376945,12.59,185.65,185.58,12.59]
["bitfinex","SOLUSD",1722092377318,12.59,185.66,185.58,12.59]
["bitfinex","SOLUSD",1722092377666,7.50416564,185.69,185.59,12.59]
["bitfinex","SOLUSD",1722092377667,0.7720348,185.69,185.59,12.59]
["bitfinex","SOLUSD",1722092377831,12.59,185.67,185.6,12.76]
["bitfinex","SOLUSD",1722092378031,12.59,185.67,185.6,12.93]
["bitfinex","SOLUSD",1722092378713,12.59,185.67,185.6,12.76]
["bitfinex","SOLUSD",1722092378917,0.7720348,185.69,185.61,12.59]
["bitfinex","SOLUSD",1722092379150,12.59,185.68,185.61,12.59]
["bitfinex","SOLUSD",1722092379316,0.7720348,185.69,185.61,12.59]
["bitfinex","SOLUSD",1722092379517,12.59,185.68,185.61,12.59]
["bitfinex","SOLUSD",1722092380924,0.7720348,185.69,185.62,18.6345]
["bitfinex","SOLUSD",1722092381119,0.7720348,185.69,185.63,12.59]
["bitfinex","SOLUSD",1722092381324,0.7720348,185.69,185.63,13.66725705]
["bitfinex","SOLUSD",1722092381528,0.7720348,185.69,185.62,6.0445]
["bitfinex","SOLUSD",1722092381851,0.7720348,185.69,185.6,16.8173]
["bitfinex","SOLUSD",1722092381852,12.59,185.66,185.6,16.6473]
["bitfinex","SOLUSD",1722092382034,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092382233,12.59,185.64,185.6,16.6473]
["bitfinex","SOLUSD",1722092382437,6.1574348,185.69,185.6,16.6473]
["bitfinex","SOLUSD",1722092382750,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092383053,12.59,185.66,185.6,16.6473]
["bitfinex","SOLUSD",1722092383423,21.34672996,185.68,185.6,16.6473]
["bitfinex","SOLUSD",1722092383623,12.59,185.67,185.6,29.2373]
["bitfinex","SOLUSD",1722092385629,22.11876826,185.69,185.6,29.2373]
["bitfinex","SOLUSD",1722092385630,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092385826,12.59,185.63,185.6,16.6473]
["bitfinex","SOLUSD",1722092386024,12.59,185.64,185.6,16.6473]
["bitfinex","SOLUSD",1722092386261,12.59,185.66,185.6,16.6473]
["bitfinex","SOLUSD",1722092389366,12.59,185.67,185.6,29.2373]
["bitfinex","SOLUSD",1722092389656,12.59,185.67,185.6,16.6473]
["bitfinex","SOLUSD",1722092389862,12.59,185.66,185.6,16.6473]
["bitfinex","SOLUSD",1722092390367,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092391946,1.3468563,185.64,185.6,16.6473]
["bitfinex","SOLUSD",1722092392851,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092393056,6.73295205,185.67,185.6,16.6473]
["bitfinex","SOLUSD",1722092393057,12.59,185.64,185.6,16.6473]
["bitfinex","SOLUSD",1722092394457,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092394860,26.1574348,185.69,185.6,16.6473]
["bitfinex","SOLUSD",1722092395049,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092399161,22.11879386,185.69,185.6,16.6473]
["bitfinex","SOLUSD",1722092399364,12.59,185.67,185.6,29.2373]
["bitfinex","SOLUSD",1722092400666,12.59,185.67,185.6,16.6473]
["bitfinex","SOLUSD",1722092400667,12.59,185.63,185.6,16.6473]
["bitfinex","SOLUSD",1722092400872,5.3858,185.68,185.6,16.6473]
["bitfinex","SOLUSD",1722092401051,20.7720348,185.69,185.6,16.6473]
["bitfinex","SOLUSD",1722092401052,20.0,185.67,185.6,16.6473]
["bitfinex","SOLUSD",1722092401252,12.59,185.66,185.6,16.6473]
["bitfinex","SOLUSD",1722092402167,12.59,185.68,185.61,12.59]
["bitfinex","SOLUSD",1722092402869,20.7720348,185.69,185.61,12.59]
["bitfinex","SOLUSD",1722092403174,12.59,185.68,185.61,12.59]
["bitfinex","SOLUSD",1722092403350,12.59,185.67,185.6,29.2373]
["bitfinex","SOLUSD",1722092403740,12.59,185.66,185.6,16.6473]
["bitfinex","SOLUSD",1722092403943,12.59,185.65,185.6,16.6473]
["bitfinex","SOLUSD",1722092404869,0.7720348,185.69,185.6,16.6473]
["bitfinex","SOLUSD",1722092405054,0.7720348,185.69,185.61,12.59]
["bitfinex","SOLUSD",1722092405268,0.7720348,185.69,185.62,12.59]
["bitfinex","SOLUSD",1722092405650,13.3620348,185.69,185.62,12.59]
["bitfinex","SOLUSD",1722092405972,0.7720348,185.69,185.64,12.59]
["bitfinex","SOLUSD",1722092406779,0.7720348,185.69,185.64,18.9607]
["bitfinex","SOLUSD",1722092407349,0.7720348,185.69,185.64,6.3707]
["bitfinex","SOLUSD",1722092408587,12.59,185.66,185.6,23.018]
["bitfinex","SOLUSD",1722092408765,12.59,185.65,185.6,23.018]
["bitfinex","SOLUSD",1722092409077,12.59,185.64,185.6,23.018]
["bitfinex","SOLUSD",1722092409660,0.7720348,185.69,185.6,23.018]
["bitfinex","SOLUSD",1722092409853,12.59,185.66,185.6,23.018]
["bitfinex","SOLUSD",1722092410254,12.59,185.65,185.6,23.018]
["bitfinex","SOLUSD",1722092410959,12.59,185.66,185.6,23.018]
["bitfinex","SOLUSD",1722092413980,13.3620348,185.69,185.61,12.59]
["bitfinex","SOLUSD",1722092414154,13.3620348,185.69,185.63,12.59]
["bitfinex","SOLUSD",1722092414155,0.7720348,185.69,185.63,12.59]
["bitfinex","SOLUSD",1722092414562,13.3620348,185.69,185.6,23.018]
["bitfinex","SOLUSD",1722092414756,12.59,185.68,185.61,12.59]
["bitfinex","SOLUSD",1722092414979,12.59,185.67,185.6,35.608]
["bitfinex","SOLUSD",1722092416182,12.59,185.68,185.61,12.59]
["bitfinex","SOLUSD",1722092416557,12.59,185.67,185.6,35.608]
["bitfinex","SOLUSD",1722092417076,12.59,185.68,185.61,13.66735438]
["bitfinex","SOLUSD",1722092417282,13.3620348,185.69,185.61,12.59]
["bitfinex","SOLUSD",1722092417472,0.7720348,185.69,185.62,12.59]
["bitfinex","SOLUSD",1722092417674,13.3620348,185.69,185.61,12.59]
["bitfinex","SOLUSD",1722092419168,0.7720348,185.69,185.63,12.59]
["bitfinex","SOLUSD",1722092419584,13.3620348,185.69,185.63,12.59]
["bitfinex","SOLUSD",1722092419792,0.7720348,185.69,185.63,12.59]
["bitfinex","SOLUSD",1722092420086,0.7720348,185.69,185.64,1.07726859]
["bitfinex","SOLUSD",1722092420589,0.7720348,185.69,185.63,12.59]
["bitfinex","SOLUSD",1722092421188,0.7720348,185.69,185.64,12.59]
["bitfinex","SOLUSD",1722092421483,0.7720348,185.69,185.65,12.59]
["bitfinex","SOLUSD",1722092421664,0.7720348,185.69,185.64,12.59]
["bitfinex","SOLUSD",1722092421866,0.7720348,185.69,185.66,12.59]
["bitfinex","SOLUSD",1722092422787,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092423171,0.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092423784,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092423970,0.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092424791,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092425997,0.7720348,185.69,185.67,12.93]
["bitfinex","SOLUSD",1722092426289,0.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092428584,0.7720348,185.69,185.66,16.3373]
["bitfinex","SOLUSD",1722092428772,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092428974,0.7720348,185.69,185.67,0.34]
["bitfinex","SOLUSD",1722092429492,0.7720348,185.69,185.67,0.17]
["bitfinex","SOLUSD",1722092429977,0.7720348,185.69,185.67,12.76]
["bitfinex","SOLUSD",1722092430571,0.7720348,185.69,185.66,16.1673]
["bitfinex","SOLUSD",1722092431283,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092431975,0.7720348,185.69,185.67,0.34]
["bitfinex","SOLUSD",1722092432392,0.7720348,185.69,185.66,16.1673]
["bitfinex","SOLUSD",1722092434395,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092435070,0.7720348,185.69,185.68,12.59]
["bitfinex","SOLUSD",1722092436494,0.7720348,185.69,185.68,12.93]
["bitfinex","SOLUSD",1722092436797,0.7720348,185.69,185.68,0.34]
["bitfinex","SOLUSD",1722092436970,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092437177,0.7720348,185.69,185.67,0.34]
["bitfinex","SOLUSD",1722092437387,0.7720348,185.69,185.68,12.59]
["bitfinex","SOLUSD",1722092437594,0.7720348,185.69,185.68,0.34]
["bitfinex","SOLUSD",1722092437894,0.7720348,185.69,185.67,12.93]
["bitfinex","SOLUSD",1722092438277,0.7720348,185.69,185.67,0.34]
["bitfinex","SOLUSD",1722092438884,0.7720348,185.69,185.66,28.7573]
["bitfinex","SOLUSD",1722092439482,0.7720348,185.69,185.67,45.34]
["bitfinex","SOLUSD",1722092439679,0.7720348,185.69,185.67,57.93]
["bitfinex","SOLUSD",1722092440706,0.7720348,185.69,185.67,59.00651137]
["bitfinex","SOLUSD",1722092441303,0.7720348,185.69,185.68,13.6664384]
["bitfinex","SOLUSD",1722092441513,0.7720348,185.69,185.68,59.0064384]
["bitfinex","SOLUSD",1722092442814,0.7720348,185.69,185.68,79.0064384]
["bitfinex","SOLUSD",1722092444122,0.7720348,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092444608,0.7720348,185.69,185.68,65.34]
["bitfinex","SOLUSD",1722092444792,0.7720348,185.69,185.68,79.00605821]
["bitfinex","SOLUSD",1722092445414,0.7720348,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092446306,0.7720348,185.69,185.68,57.93]
["bitfinex","SOLUSD",1722092448394,0.7720348,185.69,185.66,12.59]
["bitfinex","SOLUSD",1722092448602,0.7720348,185.69,185.67,0.34]
["bitfinex","SOLUSD",1722092448817,0.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092450012,0.7720348,185.69,185.63,6.308]
["bitfinex","SOLUSD",1722092450013,0.7720348,185.69,185.68,12.59]
["bitfinex","SOLUSD",1722092450609,0.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092450814,0.7720348,185.69,185.63,6.308]
["bitfinex","SOLUSD",1722092451020,0.7720348,185.69,185.66,12.59]
["bitfinex","SOLUSD",1722092453499,0.7720348,185.69,185.65,12.59]
["bitfinex","SOLUSD",1722092454119,100.7720348,185.69,185.65,12.59]
["bitfinex","SOLUSD",1722092455025,100.7720348,185.69,185.66,12.59]
["bitfinex","SOLUSD",1722092455392,100.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092455697,100.7720348,185.69,185.68,12.76]
["bitfinex","SOLUSD",1722092457326,100.7720348,185.69,185.68,12.59]
["bitfinex","SOLUSD",1722092458422,100.7720348,185.69,185.62,15.7066]
["bitfinex","SOLUSD",1722092458602,100.7720348,185.69,185.65,12.59]
["bitfinex","SOLUSD",1722092459901,100.7720348,185.69,185.64,12.59]
["bitfinex","SOLUSD",1722092462432,100.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092463708,100.7720348,185.69,185.66,12.59]
["bitfinex","SOLUSD",1722092464716,100.7720348,185.69,185.65,12.93]
["bitfinex","SOLUSD",1722092464920,100.7720348,185.69,185.66,1.07712104]
["bitfinex","SOLUSD",1722092465118,100.7720348,185.69,185.67,12.59]
["bitfinex","SOLUSD",1722092465336,100.7720348,185.69,185.68,12.59]
["bitfinex","SOLUSD",1722092465637,100.7720348,185.69,185.68,12.93]
["bitfinex","SOLUSD",1722092465806,100.7720348,185.69,185.68,32.93]
["bitfinex","SOLUSD",1722092466305,100.7720348,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092469025,98.74023421,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092471112,98.74023421,185.69,185.68,79.00641031]
["bitfinex","SOLUSD",1722092472424,98.74023421,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092472937,98.74023421,185.69,185.68,79.00632729]
["bitfinex","SOLUSD",1722092473432,98.74023421,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092474025,57.69823422,185.69,185.68,79.00632263]
["bitfinex","SOLUSD",1722092474226,53.27323422,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092476107,48.83323422,185.69,185.68,65.34]
["bitfinex","SOLUSD",1722092476331,48.83323422,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092478318,42.61123422,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092480338,35.76533432,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092482754,23.11233432,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092485417,23.65089529,185.69,185.68,77.93]
["bitfinex","SOLUSD",1722092486235,6.1078953,185.69,185.68,94.17]
["bitfinex","SOLUSD",1722092486437,22.8125,185.82,185.69,32.7731]
["bitfinex","SOLUSD",1722092486735,16.2135,185.82,185.79,12.59]
["bitfinex","SOLUSD",1722092486933,16.2135,185.82,185.8,1.07479721]
["bitfinex","SOLUSD",1722092487136,16.2135,185.82,185.78,0.34]
["bitfinex","SOLUSD",1722092487453,16.2135,185.82,185.79,12.59]
["bitfinex","SOLUSD",1722092487629,16.2135,185.82,185.72,21.07479721]
["bitfinex","SOLUSD",1722092487956,28.8035,185.82,185.73,45.34]
["bitfinex","SOLUSD",1722092488125,12.59,185.8,185.72,12.59]
["bitfinex","SOLUSD",1722092488330,18.8237,185.8,185.74,12.59]
["bitfinex","SOLUSD",1722092488828,6.2337,185.8,185.72,12.59]
["bitfinex","SOLUSD",1722092489035,12.59,185.79,185.72,12.59]
["bitfinex","SOLUSD",1722092489248,18.8237,185.8,185.73,12.59]
["bitfinex","SOLUSD",1722092489452,18.8237,185.8,185.68,1.07524357]
["bitfinex","SOLUSD",1722092489629,6.2337,185.8,185.73,12.59]
["bitfinex","SOLUSD",1722092489950,18.8237,185.8,185.73,12.59]
["bitfinex","SOLUSD",1722092491929,6.2337,185.8,185.73,12.59]
["bitfinex","SOLUSD",1722092492155,18.8237,185.8,185.73,12.59]
["bitfinex","SOLUSD",1722092492334,6.2337,185.8,185.74,12.59]
["bitfinex","SOLUSD",1722092492658,18.8237,185.8,185.73,12.59]
["bitfinex","SOLUSD",1722092492836,18.8237,185.8,185.72,12.93]
["bitfinex","SOLUSD",1722092493247,12.59,185.79,185.72,12.93]
["bitfinex","SOLUSD",1722092493454,18.8237,185.8,185.72,12.93]
["bitfinex","SOLUSD",1722092494265,6.2337,185.8,185.74,12.59]
["bitfinex","SOLUSD",1722092494442,6.2337,185.8,185.75,12.59]
["bitfinex","SOLUSD",1722092494629,6.2337,185.8,185.76,12.59]
["bitfinex","SOLUSD",1722092495345,16.2135,185.82,185.76,12.59]
["bitfinex","SOLUSD",1722092495549,16.2135,185.82,185.77,0.34]
["bitfinex","SOLUSD",1722092496550,79.125386,185.8,185.77,0.34]
["bitfinex","SOLUSD",1722092496757,79.125386,185.8,185.79,12.59]
["bitfinex","SOLUSD",1722092496948,79.125386,185.8,185.79,12.93]
["bitfinex","SOLUSD",1722092497748,79.125386,185.8,185.79,57.93]
["bitfinex","SOLUSD",1722092501146,79.125386,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092505373,79.66362811,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092509560,68.979977,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092510154,67.27432708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092510662,60.00832708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092510864,60.00832708,185.8,185.79,65.34]
["bitfinex","SOLUSD",1722092511072,60.00832708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092512655,49.65632708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092513058,49.65632708,185.8,185.79,65.34]
["bitfinex","SOLUSD",1722092513262,49.65632708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092515556,49.65632708,185.8,185.79,65.34]
["bitfinex","SOLUSD",1722092515751,49.65632708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092519056,49.65632708,185.8,185.79,32.59]
["bitfinex","SOLUSD",1722092520460,49.65632708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092520672,49.65632708,185.8,185.79,32.93]
["bitfinex","SOLUSD",1722092521977,49.65632708,185.8,185.79,77.93]
["bitfinex","SOLUSD",1722092522458,49.65632708,185.8,185.79,20.0]
["bitfinex","SOLUSD",1722092522663,49.65632708,185.8,185.76,12.59]
["bitfinex","SOLUSD",1722092522859,49.65632708,185.8,185.7,1.94098222]
["bitfinex","SOLUSD",1722092523059,49.65632708,185.8,185.74,12.59]
["bitfinex","SOLUSD",1722092523364,12.59,185.77,185.67,1.91541193]
["bitfinex","SOLUSD",1722092523569,12.59,185.77,185.65,6.69741908]
["bitfinex","SOLUSD",1722092523570,12.59,185.73,185.65,5.62171553]
["bitfinex","SOLUSD",1722092523766,28.1031,185.7,185.6,547.49222044]
["bitfinex","SOLUSD",1722092524081,28.1031,185.7,185.63,12.59]
["bitfinex","SOLUSD",1722092524259,15.5131,185.7,185.63,12.59]
["bitfinex","SOLUSD",1722092524460,12.59,185.68,185.56,15.1375]
["bitfinex","SOLUSD",1722092524665,12.59,185.68,185.56,16.21469785]
["bitfinex","SOLUSD",1722092524877,12.59,185.68,185.61,12.59]
["bitfinex","SOLUSD",1722092525262,0.53824211,185.62,185.61,12.59]
["bitfinex","SOLUSD",1722092526185,6.2878,185.72,185.61,12.59]
["bitfinex","SOLUSD",1722092526362,6.2878,185.72,185.59,6.94289254]
["bitfinex","SOLUSD",1722092526363,13.93638923,185.71,185.59,6.94289254]
["bitfinex","SOLUSD",1722092526563,12.59,185.69,185.62,12.59]
["bitfinex","SOLUSD",1722092528880,12.59,185.7,185.63,12.59]
["bitfinex","SOLUSD",1722092529059,12.59,185.71,185.63,12.59]
["bitfinex","SOLUSD",1722092529965,18.8778,185.72,185.65,12.59]
["bitfinex","SOLUSD",1722092530166,6.2878,185.72,185.66,12.59]
["bitfinex","SOLUSD",1722092530374,20.22422901,185.72,185.6,20.0]
["bitfinex","SOLUSD",1722092530563,12.59,185.69,185.61,45.0]
["bitfinex","SOLUSD",1722092530761,12.59,185.69,185.62,12.59]
["bitfinex","SOLUSD",1722092530982,12.59,185.7,185.62,12.59]
["bitfinex","SOLUSD",1722092531279,12.59,185.71,185.63,12.59]
["bitfinex","SOLUSD",1722092531580,18.8778,185.72,185.65,12.59]
["bitfinex","SOLUSD",1722092531783,20.22429238,185.72,185.64,12.59]
["bitfinex","SOLUSD",1722092532564,12.59,185.71,185.64,12.59]
["bitfinex","SOLUSD",1722092532875,13.9365919,185.7,185.62,12.59]
["bitfinex","SOLUSD",1722092533477,12.59,185.67,185.55,34.8420801]
["bitfinex","SOLUSD",1722092533678,28.5062,185.66,185.55,1.93131153]
["bitfinex","SOLUSD",1722092533988,12.59,185.59,185.52,12.59]
["bitfinex","SOLUSD",1722092534157,29.85369063,185.58,185.51,18.20675532]
["bitfinex","SOLUSD",1722092534358,1.34749003,185.57,185.51,12.59]
["bitfinex","SOLUSD",1722092534962,15.9162,185.58,185.54,12.59]
["bitfinex","SOLUSD",1722092535154,15.9162,185.58,185.53,12.59]
["bitfinex","SOLUSD",1722092535357,15.9162,185.58,185.52,12.59]
["bitfinex","SOLUSD",1722092535358,17.26365864,185.58,185.52,12.59]
["bitfinex","SOLUSD",1722092535554,12.59,185.56,185.43,6.6307]
["bitfinex","SOLUSD",1722092535779,12.59,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722092536157,12.59,185.56,185.48,12.59]
["bitfinex","SOLUSD",1722092536383,7.91161886,185.57,185.43,1.07818366]
["bitfinex","SOLUSD",1722092536384,12.59,185.54,185.43,1.07818366]
["bitfinex","SOLUSD",1722092536554,12.59,185.54,185.46,12.59]
["bitfinex","SOLUSD",1722092536758,5.3896,185.55,185.46,12.59]
["bitfinex","SOLUSD",1722092536759,12.59,185.53,185.46,12.59]
["bitfinex","SOLUSD",1722092536960,12.59,185.52,185.45,12.59]
["bitfinex","SOLUSD",1722092537685,12.59,185.54,185.47,12.59]
["bitfinex","SOLUSD",1722092538271,7.91175508,185.57,185.49,12.59]
["bitfinex","SOLUSD",1722092538470,20.0,185.56,185.49,12.59]
["bitfinex","SOLUSD",1722092538689,32.59,185.56,185.48,12.59]
["bitfinex","SOLUSD",1722092539086,20.0,185.56,185.43,25.15]
["bitfinex","SOLUSD",1722092539265,20.0,185.56,185.44,65.34]
["bitfinex","SOLUSD",1722092539464,6.5639,185.57,185.44,65.34]
["bitfinex","SOLUSD",1722092539666,6.5639,185.57,185.46,25.15]
["bitfinex","SOLUSD",1722092539876,6.5639,185.57,185.47,65.34]
["bitfinex","SOLUSD",1722092540085,27.8674,185.62,185.47,65.34]
["bitfinex","SOLUSD",1722092540261,1.34745372,185.61,185.47,65.34]
["bitfinex","SOLUSD",1722092540593,23.82755372,185.62,185.47,66.41787542]
["bitfinex","SOLUSD",1722092540808,1.34734615,185.6,185.47,66.41787542]
["bitfinex","SOLUSD",1722092541090,1.34734615,185.6,185.47,65.34]
["bitfinex","SOLUSD",1722092541296,5.3882,185.59,185.47,65.34]
["bitfinex","SOLUSD",1722092541501,1.34752926,185.58,185.47,65.34]
["bitfinex","SOLUSD",1722092541794,1.34752752,185.57,185.47,65.34]
["bitfinex","SOLUSD",1722092542772,1.3475287,185.59,185.47,65.34]
["bitfinex","SOLUSD",1722092543088,1.34752626,185.6,185.47,20.0]
["bitfinex","SOLUSD",1722092543279,6.73602626,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722092543487,1.34760607,185.57,185.44,20.0]
["bitfinex","SOLUSD",1722092543969,1.34760526,185.6,185.44,20.0]
["bitfinex","SOLUSD",1722092544371,1.34760526,185.6,185.45,45.34]
["bitfinex","SOLUSD",1722092544604,1.34760526,185.6,185.46,20.0]
["bitfinex","SOLUSD",1722092544770,1.34760526,185.6,185.47,45.34]
["bitfinex","SOLUSD",1722092545078,1.34760526,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722092545311,1.34760526,185.6,185.49,45.34]
["bitfinex","SOLUSD",1722092545593,21.34752941,185.61,185.49,45.34]
["bitfinex","SOLUSD",1722092545991,26.73512941,185.61,185.49,45.34]
["bitfinex","SOLUSD",1722092546194,1.34737703,185.6,185.49,45.34]
["bitfinex","SOLUSD",1722092546402,21.34735783,185.61,185.49,45.34]
["bitfinex","SOLUSD",1722092546572,1.34735783,185.6,185.49,45.34]
["bitfinex","SOLUSD",1722092547400,20.0,185.61,185.49,45.34]
["bitfinex","SOLUSD",1722092547693,21.34742363,185.61,185.49,45.34]
["bitfinex","SOLUSD",1722092548096,1.34742368,185.6,185.49,45.34]
["bitfinex","SOLUSD",1722092548578,6.73532368,185.6,185.49,45.34]
["bitfinex","SOLUSD",1722092548896,1.34742368,185.6,185.49,45.34]
["bitfinex","SOLUSD",1722092552483,1.34744256,185.59,185.49,45.34]
["bitfinex","SOLUSD",1722092553881,1.3475159,185.58,185.49,45.34]
["bitfinex","SOLUSD",1722092554106,1.3475159,185.57,185.49,45.34]
["bitfinex","SOLUSD",1722092555011,1.34751504,185.6,185.49,45.34]
["bitfinex","SOLUSD",1722092556401,21.34751348,185.61,185.49,61.5856]
["bitfinex","SOLUSD",1722092556976,1.34742004,185.6,185.49,61.5856]
["bitfinex","SOLUSD",1722092557195,6.73532004,185.6,185.49,61.5856]
["bitfinex","SOLUSD",1722092558498,21.34751204,185.61,185.49,61.5856]
["bitfinex","SOLUSD",1722092558674,20.0,185.61,185.49,62.66353011]
["bitfinex","SOLUSD",1722092558881,21.34740217,185.61,185.49,61.5856]
["bitfinex","SOLUSD",1722092559081,26.73500217,185.61,185.49,61.5856]
["bitfinex","SOLUSD",1722092559279,6.73542813,185.6,185.49,16.5856]
["bitfinex","SOLUSD",1722092559807,6.73542813,185.6,185.43,1.99824755]
["bitfinex","SOLUSD",1722092559808,5.3891,185.56,185.44,16.2456]
["bitfinex","SOLUSD",1722092560102,25.15,185.58,185.45,1.078249]
["bitfinex","SOLUSD",1722092560294,26.49781125,185.55,185.44,16.2456]
["bitfinex","SOLUSD",1722092560494,1.34797415,185.54,185.44,16.2456]
["bitfinex","SOLUSD",1722092560886,6.73767415,185.54,185.44,16.2456]
["bitfinex","SOLUSD",1722092561090,12.58,185.5,185.44,16.2456]
["bitfinex","SOLUSD",1722092562101,12.58,185.51,185.44,28.8256]
["bitfinex","SOLUSD",1722092562499,12.58,185.49,185.44,16.2456]
["bitfinex","SOLUSD",1722092563189,12.58,185.45,185.39,16.2456]
["bitfinex","SOLUSD",1722092563394,12.58,185.43,185.36,12.58]
["bitfinex","SOLUSD",1722092563696,12.58,185.43,185.35,28.8256]
["bitfinex","SOLUSD",1722092563889,13.92853817,185.42,185.35,28.8256]
["bitfinex","SOLUSD",1722092564407,1.34858014,185.45,185.35,28.8256]
["bitfinex","SOLUSD",1722092564580,12.58,185.43,185.36,12.58]
["bitfinex","SOLUSD",1722092564782,12.58,185.44,185.36,12.58]
["bitfinex","SOLUSD",1722092565325,0.53949073,185.37,185.35,16.2456]
["bitfinex","SOLUSD",1722092566402,0.53949073,185.37,185.36,0.34]
["bitfinex","SOLUSD",1722092566701,0.53949073,185.37,185.36,1.4187863]
["bitfinex","SOLUSD",1722092566883,0.53949073,185.37,185.36,45.34]
["bitfinex","SOLUSD",1722092567387,0.53949073,185.37,185.36,0.34]
["bitfinex","SOLUSD",1722092568379,0.53949073,185.37,185.36,45.34]
["bitfinex","SOLUSD",1722092570490,0.53949073,185.37,185.36,0.34]
["bitfinex","SOLUSD",1722092571012,0.53949073,185.37,185.35,16.2456]
["bitfinex","SOLUSD",1722092574509,0.53949073,185.37,185.3,23.94961576]
["bitfinex","SOLUSD",1722092574704,0.53949073,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722092576008,0.53949073,185.37,185.3,21.9829]
["bitfinex","SOLUSD",1722092576509,0.53949073,185.37,185.3,15.7448]
["bitfinex","SOLUSD",1722092577414,0.53949073,185.37,185.26,6.2381]
["bitfinex","SOLUSD",1722092577708,9.73121855,185.36,185.26,6.2381]
["bitfinex","SOLUSD",1722092577897,0.53949073,185.37,185.26,6.2381]
["bitfinex","SOLUSD",1722092578299,1.34905636,185.36,185.26,6.2381]
["bitfinex","SOLUSD",1722092578806,1.34905636,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722092579707,0.53949073,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722092579892,0.53949073,185.37,185.28,45.34]
["bitfinex","SOLUSD",1722092580198,0.53949073,185.37,185.28,70.53]
["bitfinex","SOLUSD",1722092580390,0.53949073,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722092580589,0.53949073,185.37,185.3,45.17]
["bitfinex","SOLUSD",1722092580806,0.53949073,185.37,185.31,0.17]
["bitfinex","SOLUSD",1722092582826,0.53949073,185.37,185.29,20.0]
["bitfinex","SOLUSD",1722092583120,0.53949073,185.37,185.31,0.34]
["bitfinex","SOLUSD",1722092583305,0.53949073,185.37,185.31,20.34]
["bitfinex","SOLUSD",1722092584408,0.53949073,185.37,185.32,46.0788602]
["bitfinex","SOLUSD",1722092584606,0.53949073,185.37,185.33,20.34]
["bitfinex","SOLUSD",1722092584912,0.53949073,185.37,185.34,45.0]
["bitfinex","SOLUSD",1722092585116,0.53949073,185.37,185.35,0.17]
["bitfinex","SOLUSD",1722092585995,1.34832803,185.49,185.35,0.34]
["bitfinex","SOLUSD",1722092586196,9.72771422,185.48,185.35,20.34]
["bitfinex","SOLUSD",1722092586420,21.8984,185.5,185.36,46.07861653]
["bitfinex","SOLUSD",1722092586621,21.8984,185.5,185.37,45.53]
["bitfinex","SOLUSD",1722092586916,1.34807265,185.49,185.38,45.0]
["bitfinex","SOLUSD",1722092587105,21.8984,185.5,185.43,12.58]
["bitfinex","SOLUSD",1722092587106,34.4784,185.5,185.43,12.58]
["bitfinex","SOLUSD",1722092587523,12.58,185.52,185.45,12.58]
["bitfinex","SOLUSD",1722092588220,27.7602,185.54,185.45,12.58]
["bitfinex","SOLUSD",1722092588427,27.7602,185.54,185.42,16.0956]
["bitfinex","SOLUSD",1722092588428,12.58,185.53,185.46,12.58]
["bitfinex","SOLUSD",1722092588920,22.3706,185.54,185.48,12.58]
["bitfinex","SOLUSD",1722092589094,1.34789855,185.58,185.45,0.17]
["bitfinex","SOLUSD",1722092589419,22.3706,185.59,185.46,25.15]
["bitfinex","SOLUSD",1722092589714,22.3706,185.59,185.47,1.07798224]
["bitfinex","SOLUSD",1722092589899,22.3706,185.59,185.48,0.34]
["bitfinex","SOLUSD",1722092589900,23.71801085,185.59,185.48,0.34]
["bitfinex","SOLUSD",1722092590215,6.2512,185.59,185.48,1.41793543]
["bitfinex","SOLUSD",1722092590398,16.1194,185.63,185.48,1.41793543]
["bitfinex","SOLUSD",1722092590399,5.3873,185.62,185.48,1.41793543]
["bitfinex","SOLUSD",1722092590719,27.7577,185.63,185.49,25.15]
["bitfinex","SOLUSD",1722092590919,5.3881,185.6,185.5,81.2656]
["bitfinex","SOLUSD",1722092591120,1.34741919,185.59,185.5,81.2656]
["bitfinex","SOLUSD",1722092591696,1.34741919,185.59,185.5,36.2656]
["bitfinex","SOLUSD",1722092591915,1.34741919,185.59,185.46,41.0756]
["bitfinex","SOLUSD",1722092592218,26.49744401,185.62,185.47,65.34]
["bitfinex","SOLUSD",1722092592594,45.0,185.61,185.47,65.34]
["bitfinex","SOLUSD",1722092592825,5.3883,185.59,185.47,65.34]
["bitfinex","SOLUSD",1722092593016,1.34751454,185.58,185.47,65.34]
["bitfinex","SOLUSD",1722092593900,1.34751442,185.6,185.47,65.34]
["bitfinex","SOLUSD",1722092594127,6.73540375,185.6,185.47,65.34]
["bitfinex","SOLUSD",1722092594302,5.3882,185.59,185.47,65.34]
["bitfinex","SOLUSD",1722092594499,1.34751548,185.58,185.47,65.34]
["bitfinex","SOLUSD",1722092594704,1.34751677,185.57,185.47,65.34]
["bitfinex","SOLUSD",1722092595819,1.34751677,185.57,185.47,20.34]
["bitfinex","SOLUSD",1722092596010,1.34751677,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722092596225,5.3882,185.6,185.47,20.0]
["bitfinex","SOLUSD",1722092596520,1.34756987,185.6,185.47,20.0]
["bitfinex","SOLUSD",1722092596721,5.3885,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722092596925,1.34762284,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722092597301,6.735544,185.6,185.48,45.0]
["bitfinex","SOLUSD",1722092597616,6.735544,185.6,185.47,20.0]
["bitfinex","SOLUSD",1722092597617,5.3885,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722092597819,1.34765174,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722092598012,1.34765903,185.58,185.47,20.0]
["bitfinex","SOLUSD",1722092598824,5.3882,185.59,185.47,20.0]
["bitfinex","SOLUSD",1722092598825,1.34763478,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722092599214,1.34780693,185.6,185.46,16.0956]
["bitfinex","SOLUSD",1722092599424,1.34770337,185.6,185.47,0.17]
["bitfinex","SOLUSD",1722092600622,1.34770337,185.6,185.46,15.9256]
["bitfinex","SOLUSD",1722092600797,5.3894,185.55,185.46,15.9256]
["bitfinex","SOLUSD",1722092601000,6.73762957,185.54,185.46,15.9256]
["bitfinex","SOLUSD",1722092601229,1.34792957,185.54,185.43,6.2186]
["bitfinex","SOLUSD",1722092601401,20.0,185.53,185.43,6.2186]
["bitfinex","SOLUSD",1722092601605,1.34806058,185.52,185.43,6.2186]
["bitfinex","SOLUSD",1722092601822,46.34813443,185.52,185.43,6.2186]
["bitfinex","SOLUSD",1722092602139,1.34810205,185.51,185.43,6.2186]
["bitfinex","SOLUSD",1722092602617,21.34808851,185.53,185.43,6.2186]
["bitfinex","SOLUSD",1722092602839,1.34808851,185.53,185.43,6.2186]
["bitfinex","SOLUSD",1722092603317,21.34808851,185.53,185.43,6.2186]
["bitfinex","SOLUSD",1722092604027,1.34808697,185.54,185.43,6.2186]
["bitfinex","SOLUSD",1722092604201,30.5393,185.56,185.44,45.34]
["bitfinex","SOLUSD",1722092604202,1.34780203,185.56,185.44,45.34]
["bitfinex","SOLUSD",1722092604532,21.34780203,185.56,185.44,45.34]
["bitfinex","SOLUSD",1722092605507,1.34780203,185.56,185.44,45.34]
["bitfinex","SOLUSD",1722092605720,1.34769388,185.58,185.45,20.0]
["bitfinex","SOLUSD",1722092606021,6.73581144,185.6,185.46,45.34]
["bitfinex","SOLUSD",1722092606226,6.73581144,185.6,185.47,20.0]
["bitfinex","SOLUSD",1722092606524,6.73581144,185.6,185.48,45.34]
["bitfinex","SOLUSD",1722092607112,1.34761144,185.6,185.48,45.34]
["bitfinex","SOLUSD",1722092607625,21.34761144,185.6,185.48,45.34]
["bitfinex","SOLUSD",1722092607846,26.73561144,185.6,185.48,45.34]
["bitfinex","SOLUSD",1722092609025,20.0,185.6,185.49,17.70632244]
["bitfinex","SOLUSD",1722092609236,1.34752805,185.62,185.5,45.34]
["bitfinex","SOLUSD",1722092609530,25.3875,185.62,185.51,1.0779126]
["bitfinex","SOLUSD",1722092609719,5.3879,185.6,185.5,65.34]
["bitfinex","SOLUSD",1722092610031,20.0,185.62,185.5,65.34]
["bitfinex","SOLUSD",1722092610032,6.73565124,185.59,185.5,65.34]
["bitfinex","SOLUSD",1722092610213,6.73565124,185.59,185.5,20.0]
["bitfinex","SOLUSD",1722092610418,1.3475062,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722092610718,1.3475062,185.6,185.5,20.0]
["bitfinex","SOLUSD",1722092612204,6.7354062,185.6,185.5,20.0]
["bitfinex","SOLUSD",1722092612411,5.3882,185.59,185.49,16.6283]
["bitfinex","SOLUSD",1722092612612,6.7355062,185.6,185.49,16.6283]
["bitfinex","SOLUSD",1722092612918,26.73480033,185.62,185.5,0.17]
["bitfinex","SOLUSD",1722092613220,21.34750033,185.62,185.51,6.3912]
["bitfinex","SOLUSD",1722092613423,5.3865,185.65,185.52,0.34]
["bitfinex","SOLUSD",1722092613629,5.3865,185.65,185.52,1.41775618]
["bitfinex","SOLUSD",1722092613811,1.34719839,185.64,185.52,0.34]
["bitfinex","SOLUSD",1722092614226,5.3871,185.63,185.52,0.34]
["bitfinex","SOLUSD",1722092614535,5.3876,185.61,185.52,0.34]
["bitfinex","SOLUSD",1722092614853,1.34737673,185.6,185.52,0.17]
["bitfinex","SOLUSD",1722092615218,5.3881,185.6,185.51,6.3912]
["bitfinex","SOLUSD",1722092615423,13.4662,185.65,185.51,6.3912]
["bitfinex","SOLUSD",1722092615649,5.3879,185.6,185.51,7.46917231]
["bitfinex","SOLUSD",1722092615924,1.34749174,185.59,185.51,6.3912]
["bitfinex","SOLUSD",1722092616137,5.3891,185.56,185.51,6.3912]
["bitfinex","SOLUSD",1722092616332,6.73589174,185.59,185.51,6.3912]
["bitfinex","SOLUSD",1722092616543,45.0,185.58,185.51,6.3912]
["bitfinex","SOLUSD",1722092617050,30.5378,185.61,185.51,6.3912]
["bitfinex","SOLUSD",1722092617251,71.73549012,185.6,185.51,6.3912]
["bitfinex","SOLUSD",1722092617434,5.3885,185.58,185.51,6.3912]
["bitfinex","SOLUSD",1722092617754,1.3476081,185.57,185.51,6.3912]
["bitfinex","SOLUSD",1722092617931,6.7364081,185.57,185.51,6.3912]
["bitfinex","SOLUSD",1722092618445,5.3895,185.55,185.49,16.6283]
["bitfinex","SOLUSD",1722092618620,6.73747475,185.54,185.49,16.6283]
["bitfinex","SOLUSD",1722092618821,1.34777475,185.54,185.49,16.6283]
["bitfinex","SOLUSD",1722092619355,6.73747475,185.54,185.49,16.6283]
["bitfinex","SOLUSD",1722092619535,5.3897,185.54,185.46,6.3912]
["bitfinex","SOLUSD",1722092619842,25.15,185.58,185.46,6.3912]
["bitfinex","SOLUSD",1722092619843,45.0,185.53,185.46,6.3912]
["bitfinex","SOLUSD",1722092620055,1.34794854,185.52,185.46,6.3912]
["bitfinex","SOLUSD",1722092620227,45.0,185.53,185.46,6.3912]
["bitfinex","SOLUSD",1722092620427,5.3893,185.56,185.46,6.3912]
["bitfinex","SOLUSD",1722092620629,66.34790403,185.55,185.46,6.3912]
["bitfinex","SOLUSD",1722092620829,71.73730403,185.55,185.46,6.3912]
["bitfinex","SOLUSD",1722092621059,1.34791331,185.54,185.46,6.3912]
["bitfinex","SOLUSD",1722092621252,6.73761331,185.54,185.46,6.3912]
["bitfinex","SOLUSD",1722092621850,22.5939,185.53,185.35,5.58888481]
["bitfinex","SOLUSD",1722092622030,25.15,185.48,185.34,16.6283]
["bitfinex","SOLUSD",1722092622232,1.34849739,185.47,185.34,16.6283]
["bitfinex","SOLUSD",1722092622445,46.34849739,185.47,185.34,16.6283]
["bitfinex","SOLUSD",1722092622838,20.0,185.46,185.34,16.6283]
["bitfinex","SOLUSD",1722092623137,45.0,185.45,185.34,16.6283]
["bitfinex","SOLUSD",1722092623338,1.34855358,185.45,185.34,16.6283]
["bitfinex","SOLUSD",1722092623929,1.34855358,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722092624131,1.34842814,185.51,185.35,20.0]
["bitfinex","SOLUSD",1722092624339,1.34842814,185.51,185.37,16.6283]
["bitfinex","SOLUSD",1722092624553,1.34842814,185.51,185.38,27.80976399]
["bitfinex","SOLUSD",1722092624851,65.0,185.52,185.39,45.0]
["bitfinex","SOLUSD",1722092625056,65.0,185.52,185.4,0.34]
["bitfinex","SOLUSD",1722092625229,1.34806811,185.54,185.41,16.6283]
["bitfinex","SOLUSD",1722092625426,5.3894,185.55,185.42,0.34]
["bitfinex","SOLUSD",1722092625643,1.34791686,185.54,185.42,20.34]
["bitfinex","SOLUSD",1722092626737,6.73761686,185.54,185.42,20.34]
["bitfinex","SOLUSD",1722092626944,5.3897,185.54,185.42,20.34]
["bitfinex","SOLUSD",1722092627150,6.73762868,185.54,185.42,20.34]
["bitfinex","SOLUSD",1722092627746,5.3893,185.55,185.42,20.34]
["bitfinex","SOLUSD",1722092628052,25.15,185.58,185.42,20.34]
["bitfinex","SOLUSD",1722092628053,5.3891,185.56,185.44,6.4054]
["bitfinex","SOLUSD",1722092628250,1.34774603,185.59,185.45,1.41819683]
["bitfinex","SOLUSD",1722092628449,1.34774603,185.59,185.46,1.07819004]
["bitfinex","SOLUSD",1722092628755,1.34774603,185.59,185.45,0.34]
["bitfinex","SOLUSD",1722092629153,5.3894,185.55,185.45,0.34]
["bitfinex","SOLUSD",1722092629354,1.3477755,185.54,185.45,0.34]
["bitfinex","SOLUSD",1722092630061,6.7373755,185.54,185.45,0.34]
["bitfinex","SOLUSD",1722092630246,6.73777553,185.53,185.45,0.17]
["bitfinex","SOLUSD",1722092630448,5.3903,185.52,185.44,6.4054]
["bitfinex","SOLUSD",1722092630644,6.73846344,185.51,185.44,6.4054]
["bitfinex","SOLUSD",1722092631035,1.34796344,185.51,185.44,6.4054]
["bitfinex","SOLUSD",1722092631466,5.3911,185.49,185.44,6.4054]
["bitfinex","SOLUSD",1722092631769,1.34821915,185.48,185.44,6.4054]
["bitfinex","SOLUSD",1722092632541,6.73961915,185.48,185.44,6.4054]
["bitfinex","SOLUSD",1722092632847,1.34820212,185.47,185.41,16.6283]
["bitfinex","SOLUSD",1722092633762,1.34826328,185.49,185.41,16.6283]
["bitfinex","SOLUSD",1722092634067,1.34826256,185.48,185.41,16.6283]
["bitfinex","SOLUSD",1722092635946,5.3919,185.47,185.41,16.6283]
["bitfinex","SOLUSD",1722092636157,46.34842415,185.46,185.41,16.6283]
["bitfinex","SOLUSD",1722092636355,45.0,185.46,185.41,16.6283]
["bitfinex","SOLUSD",1722092636554,46.34842397,185.46,185.41,16.6283]
["bitfinex","SOLUSD",1722092636760,1.34842028,185.45,185.41,16.6283]
["bitfinex","SOLUSD",1722092637750,1.34836242,185.47,185.41,16.6283]
["bitfinex","SOLUSD",1722092640349,5.3925,185.45,185.41,16.6283]
["bitfinex","SOLUSD",1722092640545,1.34842328,185.44,185.41,16.6283]
["bitfinex","SOLUSD",1722092640747,1.34842703,185.46,185.41,16.6283]
["bitfinex","SOLUSD",1722092641468,1.34838684,185.45,185.41,16.6283]
["bitfinex","SOLUSD",1722092644150,6.74058684,185.45,185.41,16.6283]
["bitfinex","SOLUSD",1722092644681,45.0,185.44,185.36,22.4527]
["bitfinex","SOLUSD",1722092644973,6.74169941,185.43,185.36,22.4527]
["bitfinex","SOLUSD",1722092645174,1.34869941,185.42,185.36,22.4527]
["bitfinex","SOLUSD",1722092649181,1.34869763,185.42,185.36,22.4527]
["bitfinex","SOLUSD",1722092651787,6.74209763,185.42,185.36,22.4527]
["bitfinex","SOLUSD",1722092652270,50.3934,185.41,185.36,16.0473]
["bitfinex","SOLUSD",1722092652582,1.3488415,185.4,185.36,16.0473]
["bitfinex","SOLUSD",1722092652781,1.34886333,185.39,185.36,16.0473]
["bitfinex","SOLUSD",1722092652958,5.3943,185.38,185.32,16.4278]
["bitfinex","SOLUSD",1722092653281,1.34902715,185.37,185.32,16.4278]
["bitfinex","SOLUSD",1722092653486,46.34902715,185.37,185.28,16.4278]
["bitfinex","SOLUSD",1722092654190,51.74362715,185.37,185.28,16.4278]
["bitfinex","SOLUSD",1722092655488,51.74362715,185.37,185.21,25.9220348]
["bitfinex","SOLUSD",1722092655489,25.15,185.31,185.21,0.7720348]
["bitfinex","SOLUSD",1722092655791,5.3969,185.29,185.21,0.7720348]
["bitfinex","SOLUSD",1722092655960,1.34997566,185.28,185.21,0.7720348]
["bitfinex","SOLUSD",1722092656161,66.34997566,185.28,185.21,0.7720348]
["bitfinex","SOLUSD",1722092656362,5.3978,185.26,185.21,0.7720348]
["bitfinex","SOLUSD",1722092656672,1.35014679,185.26,185.21,0.7720348]
["bitfinex","SOLUSD",1722092657072,6.74814679,185.26,185.21,0.7720348]
["bitfinex","SOLUSD",1722092657388,45.0,185.25,185.21,0.7720348]
["bitfinex","SOLUSD",1722092657583,1.35014698,185.24,185.21,0.7720348]
["bitfinex","SOLUSD",1722092657765,6.74914766,185.23,185.21,0.7720348]
["bitfinex","SOLUSD",1722092657963,50.3989,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092658162,45.0,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092659488,50.3989,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092661471,45.0,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092662793,70.3989,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092662989,70.5689,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092664979,50.5689,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092665370,70.5689,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092675004,70.3989,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092675183,1.35024766,185.23,185.21,0.7720348]
["bitfinex","SOLUSD",1722092675377,1.35014863,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092676374,6.74904863,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092676699,51.74904863,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092677277,71.74904863,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092677687,51.74904863,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092677920,71.74904863,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092679102,65.0,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092679406,70.3989,185.22,185.21,0.7720348]
["bitfinex","SOLUSD",1722092680192,70.3989,185.22,185.15,16.4278]
["bitfinex","SOLUSD",1722092680193,5.3999,185.19,185.15,16.4278]
["bitfinex","SOLUSD",1722092680393,71.74932056,185.22,185.15,16.4278]
["bitfinex","SOLUSD",1722092680595,21.35032056,185.22,185.15,16.4278]
["bitfinex","SOLUSD",1722092680801,1.35032056,185.22,185.15,16.4278]
["bitfinex","SOLUSD",1722092681102,21.35013776,185.24,185.15,16.4278]
["bitfinex","SOLUSD",1722092681507,1.35015304,185.23,185.15,16.4278]
["bitfinex","SOLUSD",1722092682485,6.74895304,185.23,185.15,16.4278]
["bitfinex","SOLUSD",1722092682812,6.74885304,185.23,185.15,16.4278]
["bitfinex","SOLUSD",1722092683115,45.0,185.24,185.15,16.4278]
["bitfinex","SOLUSD",1722092683314,50.3981,185.25,185.15,16.4278]
["bitfinex","SOLUSD",1722092683611,25.3984,185.24,185.15,16.4278]
["bitfinex","SOLUSD",1722092683800,1.35001252,185.23,185.15,16.4278]
["bitfinex","SOLUSD",1722092685092,1.35005804,185.28,185.15,16.4278]
["bitfinex","SOLUSD",1722092685437,1.34989,185.31,185.18,6.4193]
["bitfinex","SOLUSD",1722092685607,1.34989,185.31,185.19,35.4212]
["bitfinex","SOLUSD",1722092685905,5.3964,185.31,185.19,35.4212]
["bitfinex","SOLUSD",1722092686112,1.34956905,185.3,185.19,35.4212]
["bitfinex","SOLUSD",1722092686285,6.74549354,185.33,185.2,15.0812]
["bitfinex","SOLUSD",1722092686481,6.74448185,185.36,185.23,15.7586]
["bitfinex","SOLUSD",1722092686702,1.34927921,185.37,185.24,20.34]
["bitfinex","SOLUSD",1722092687213,6.74407921,185.37,185.24,20.34]
["bitfinex","SOLUSD",1722092688312,6.74407921,185.37,185.25,22.0754]
["bitfinex","SOLUSD",1722092688621,6.74407921,185.37,185.26,0.34]
["bitfinex","SOLUSD",1722092688622,5.3951,185.36,185.26,0.34]
["bitfinex","SOLUSD",1722092688789,6.74438792,185.35,185.26,0.34]
["bitfinex","SOLUSD",1722092688987,1.34919087,185.34,185.26,0.34]
["bitfinex","SOLUSD",1722092689189,6.74479087,185.34,185.26,0.17]
["bitfinex","SOLUSD",1722092689518,5.396,185.32,185.25,22.0754]
["bitfinex","SOLUSD",1722092689693,6.74595012,185.31,185.25,22.0754]
["bitfinex","SOLUSD",1722092689895,5.3967,185.3,185.25,22.0754]
["bitfinex","SOLUSD",1722092690208,1.34955648,185.29,185.25,22.0754]
["bitfinex","SOLUSD",1722092690525,6.74645648,185.29,185.25,22.0754]
["bitfinex","SOLUSD",1722092690811,5.3966,185.31,185.25,22.0754]
["bitfinex","SOLUSD",1722092690990,50.3966,185.3,185.25,22.0754]
["bitfinex","SOLUSD",1722092691399,1.34959638,185.29,185.25,22.0754]
["bitfinex","SOLUSD",1722092691914,6.74659638,185.29,185.25,22.0754]
["bitfinex","SOLUSD",1722092692314,6.74659638,185.29,185.13,25.15]
["bitfinex","SOLUSD",1722092692315,45.0,185.28,185.21,15.7586]
["bitfinex","SOLUSD",1722092692492,1.34981683,185.27,185.21,15.7586]
["bitfinex","SOLUSD",1722092692692,1.34982204,185.26,185.21,15.7586]
["bitfinex","SOLUSD",1722092693424,46.34982204,185.26,185.21,15.7586]
["bitfinex","SOLUSD",1722092693594,6.74762204,185.26,185.21,15.7586]
["bitfinex","SOLUSD",1722092694315,50.3981,185.25,185.21,15.7586]
["bitfinex","SOLUSD",1722092694508,1.34991281,185.24,185.21,15.7586]
["bitfinex","SOLUSD",1722092694707,1.34992012,185.23,185.21,15.7586]
["bitfinex","SOLUSD",1722092695209,46.3499491,185.24,185.21,15.7586]
["bitfinex","SOLUSD",1722092695612,1.3499491,185.24,185.21,15.7586]
["bitfinex","SOLUSD",1722092697006,1.34994821,185.23,185.2,6.3168]
["bitfinex","SOLUSD",1722092697204,1.34994821,185.23,185.17,15.7586]
["bitfinex","SOLUSD",1722092698094,6.74864821,185.23,185.17,15.7586]
["bitfinex","SOLUSD",1722092698294,20.0,185.22,185.17,15.7586]
["bitfinex","SOLUSD",1722092698517,1.35012286,185.21,185.17,15.7586]
["bitfinex","SOLUSD",1722092699101,1.35012278,185.2,185.17,15.7586]
["bitfinex","SOLUSD",1722092700300,1.35012262,185.22,185.17,15.7586]
["bitfinex","SOLUSD",1722092701689,46.35012262,185.22,185.13,15.7586]
["bitfinex","SOLUSD",1722092701892,20.0,185.21,185.13,15.7586]
["bitfinex","SOLUSD",1722092702094,1.35023657,185.2,185.13,15.7586]
["bitfinex","SOLUSD",1722092702706,20.0,185.21,185.13,15.7586]
["bitfinex","SOLUSD",1722092703008,1.35024711,185.2,185.13,15.7586]
["bitfinex","SOLUSD",1722092703695,6.74974711,185.2,185.13,15.7586]
["bitfinex","SOLUSD",1722092704412,1.35024711,185.2,185.13,15.7586]
["bitfinex","SOLUSD",1722092704611,5.4004,185.17,185.13,15.7586]
["bitfinex","SOLUSD",1722092705003,1.35049028,185.19,185.13,15.7586]
["bitfinex","SOLUSD",1722092705201,5.4001,185.19,185.13,15.7586]
["bitfinex","SOLUSD",1722092705900,5.4006,185.17,185.13,15.7586]
["bitfinex","SOLUSD",1722092706105,1.35048642,185.16,185.13,15.7586]
["bitfinex","SOLUSD",1722092706311,46.35048642,185.16,185.06,22.0754]
["bitfinex","SOLUSD",1722092706507,51.75118642,185.16,185.07,20.0]
["bitfinex","SOLUSD",1722092707095,1.35072392,185.15,185.07,20.0]
["bitfinex","SOLUSD",1722092707301,1.35072399,185.14,185.07,20.0]
["bitfinex","SOLUSD",1722092707716,46.35072399,185.14,185.07,20.0]
["bitfinex","SOLUSD",1722092708027,50.4016,185.13,185.06,22.0754]
["bitfinex","SOLUSD",1722092708228,5.4024,185.11,185.01,41.0913]
["bitfinex","SOLUSD",1722092708401,51.75357265,185.1,185.01,41.0913]
["bitfinex","SOLUSD",1722092708601,5.4028,185.09,185.01,41.0913]
["bitfinex","SOLUSD",1722092708824,46.35122169,185.08,185.01,41.0913]
["bitfinex","SOLUSD",1722092709135,0.17,185.12,185.01,41.0913]
["bitfinex","SOLUSD",1722092709430,1.35109914,185.11,185.01,41.0913]
["bitfinex","SOLUSD",1722092709726,0.17,185.12,185.01,41.0913]
["bitfinex","SOLUSD",1722092709727,1.35128154,185.1,185.01,41.0913]
["bitfinex","SOLUSD",1722092710097,6.75302238,185.12,185.01,41.0913]
["bitfinex","SOLUSD",1722092710404,45.0,185.11,185.01,41.0913]
["bitfinex","SOLUSD",1722092710607,1.35109857,185.1,185.01,41.0913]
["bitfinex","SOLUSD",1722092710908,6.75369857,185.1,185.01,41.0913]
["bitfinex","SOLUSD",1722092711112,46.35119261,185.09,185.01,41.0913]
["bitfinex","SOLUSD",1722092711322,1.35119261,185.09,185.01,41.0913]
["bitfinex","SOLUSD",1722092711804,46.35119261,185.09,185.01,41.0913]
["bitfinex","SOLUSD",1722092712501,51.75399261,185.09,185.01,41.0913]
["bitfinex","SOLUSD",1722092712697,1.3512503,185.08,185.01,41.0913]
["bitfinex","SOLUSD",1722092712997,1.35125536,185.07,185.01,41.0913]
["bitfinex","SOLUSD",1722092713428,1.3513017,185.06,185.01,41.0913]
["bitfinex","SOLUSD",1722092713924,1.35129447,185.08,185.01,41.0913]
["bitfinex","SOLUSD",1722092714132,1.35129449,185.07,185.01,41.0913]
["bitfinex","SOLUSD",1722092715717,46.35129449,185.07,185.01,41.0913]
["bitfinex","SOLUSD",1722092716626,51.75459449,185.07,185.01,41.0913]
["bitfinex","SOLUSD",1722092718034,51.75459449,185.07,185.01,25.0]
["bitfinex","SOLUSD",1722092718035,46.35129449,185.07,185.01,25.0]
["bitfinex","SOLUSD",1722092718328,1.35130142,185.1,185.01,25.0]
["bitfinex","SOLUSD",1722092718630,1.35126932,185.08,185.01,25.0]
["bitfinex","SOLUSD",1722092718935,1.35128151,185.07,185.01,25.0]
["bitfinex","SOLUSD",1722092720620,21.5777,185.06,185.01,25.0]
["bitfinex","SOLUSD",1722092720823,5.4042,185.04,185.01,25.0]
["bitfinex","SOLUSD",1722092721022,5.4046,185.03,185.01,25.0]
["bitfinex","SOLUSD",1722092721334,51.75638518,185.02,185.01,25.0]
["bitfinex","SOLUSD",1722092721637,50.5748,185.02,185.01,25.0]
["bitfinex","SOLUSD",1722092721945,70.5748,185.02,185.01,24.19745975]
["bitfinex","SOLUSD",1722092722247,20.0,184.98,184.82,16.0913]
["bitfinex","SOLUSD",1722092722432,25.15,184.96,184.82,16.0913]
["bitfinex","SOLUSD",1722092722618,5.4076,184.93,184.82,16.0913]
["bitfinex","SOLUSD",1722092722819,1.35158518,184.95,184.82,16.0913]
["bitfinex","SOLUSD",1722092722820,46.35158518,184.92,184.82,16.0913]
["bitfinex","SOLUSD",1722092723226,21.35158518,184.91,184.78,1.98520508]
["bitfinex","SOLUSD",1722092723430,5.4091,184.88,184.71,25.15]
["bitfinex","SOLUSD",1722092723643,1.35158518,184.87,184.71,25.15]
["bitfinex","SOLUSD",1722092724017,1.35158518,184.87,184.74,25.15]
["bitfinex","SOLUSD",1722092724218,1.35158518,184.87,184.72,2.04679323]
["bitfinex","SOLUSD",1722092724219,1.35158518,184.87,184.84,16.8633348]
["bitfinex","SOLUSD",1722092724420,25.15,184.94,184.84,16.8633348]
["bitfinex","SOLUSD",1722092724627,5.4078,184.92,184.84,16.8633348]
["bitfinex","SOLUSD",1722092724829,46.35158518,184.91,184.84,16.8633348]
["bitfinex","SOLUSD",1722092725152,1.35158518,184.96,184.84,16.8633348]
["bitfinex","SOLUSD",1722092725329,1.35158518,184.95,184.84,16.8633348]
["bitfinex","SOLUSD",1722092725649,6.75838518,184.95,184.84,16.8633348]
["bitfinex","SOLUSD",1722092725950,6.75838518,184.95,184.85,0.34]
["bitfinex","SOLUSD",1722092725951,1.35158518,184.95,184.85,0.34]
["bitfinex","SOLUSD",1722092726248,6.4067,185.04,184.85,21.42166819]
["bitfinex","SOLUSD",1722092726249,31.90648518,185.02,184.85,21.42166819]
["bitfinex","SOLUSD",1722092726436,1.35158518,185.01,184.85,20.34]
["bitfinex","SOLUSD",1722092726643,5.4057,184.99,184.85,20.34]
["bitfinex","SOLUSD",1722092726847,1.35158518,184.98,184.85,20.34]
["bitfinex","SOLUSD",1722092727044,6.75758518,184.98,184.85,20.34]
["bitfinex","SOLUSD",1722092727360,1.35158518,184.98,184.85,20.34]
["bitfinex","SOLUSD",1722092729056,25.15,184.96,184.84,16.8633348]
["bitfinex","SOLUSD",1722092729350,5.4076,184.93,184.84,16.8633348]
["bitfinex","SOLUSD",1722092729551,6.75928518,184.92,184.84,16.8633348]
["bitfinex","SOLUSD",1722092729766,50.4081,184.91,184.84,16.8633348]
["bitfinex","SOLUSD",1722092729937,1.35158518,184.9,184.84,16.8633348]
["bitfinex","SOLUSD",1722092730250,1.35158518,184.89,184.84,16.8633348]
["bitfinex","SOLUSD",1722092730431,46.35158518,184.89,184.84,16.8633348]
["bitfinex","SOLUSD",1722092730638,6.76038518,184.89,184.84,16.8633348]
["bitfinex","SOLUSD",1722092730840,45.0,184.88,184.84,16.8633348]
["bitfinex","SOLUSD",1722092731037,1.35158518,184.87,184.84,16.8633348]
["bitfinex","SOLUSD",1722092731955,1.35158518,184.87,184.84,0.7720348]
["bitfinex","SOLUSD",1722092732335,5.4095,184.86,184.84,0.7720348]
["bitfinex","SOLUSD",1722092732656,1.35158518,184.86,184.84,0.7720348]
["bitfinex","SOLUSD",1722092732962,1.35158518,184.87,184.84,0.7720348]
["bitfinex","SOLUSD",1722092733544,6.76078518,184.87,184.84,0.7720348]
["bitfinex","SOLUSD",1722092733735,45.0,184.86,184.84,0.7720348]
["bitfinex","SOLUSD",1722092734136,1.35158518,184.86,184.84,0.7720348]
["bitfinex","SOLUSD",1722092734356,21.35158518,184.92,184.84,0.7720348]
["bitfinex","SOLUSD",1722092734572,0.17,184.91,184.84,0.7720348]
["bitfinex","SOLUSD",1722092734775,6.75998518,184.9,184.84,0.7720348]
["bitfinex","SOLUSD",1722092735065,5.4093,184.87,184.84,0.7720348]
["bitfinex","SOLUSD",1722092735243,1.35158518,184.86,184.84,0.7720348]
["bitfinex","SOLUSD",1722092735446,6.76118518,184.86,184.84,0.7720348]
["bitfinex","SOLUSD",1722092735749,1.35158518,184.85,184.84,0.7720348]
["bitfinex","SOLUSD",1722092735939,46.35158518,184.85,184.84,0.7720348]
["bitfinex","SOLUSD",1722092736465,51.76128518,184.85,184.84,0.7720348]
["bitfinex","SOLUSD",1722092736656,51.93128518,184.85,184.84,0.7720348]
["bitfinex","SOLUSD",1722092737167,52.83948518,184.85,184.67,16.4472]
["bitfinex","SOLUSD",1722092737465,25.15,184.82,184.67,16.4472]
["bitfinex","SOLUSD",1722092737766,5.4116,184.79,184.67,16.4472]
["bitfinex","SOLUSD",1722092737990,1.35158518,184.78,184.67,13.9472]
["bitfinex","SOLUSD",1722092738943,6.76338518,184.78,184.67,13.9472]
["bitfinex","SOLUSD",1722092739239,1.35158518,184.78,184.67,13.9472]
["bitfinex","SOLUSD",1722092739442,1.35158518,184.77,184.67,13.9472]
["bitfinex","SOLUSD",1722092739745,21.35158518,184.84,184.68,20.0]
["bitfinex","SOLUSD",1722092739940,45.17,184.83,184.68,20.0]
["bitfinex","SOLUSD",1722092740260,21.35158518,184.82,184.68,20.0]
["bitfinex","SOLUSD",1722092740460,50.5809,184.81,184.68,20.0]
["bitfinex","SOLUSD",1722092740663,1.35158518,184.8,184.68,20.0]
["bitfinex","SOLUSD",1722092740867,1.35158518,184.79,184.68,20.0]
["bitfinex","SOLUSD",1722092741172,1.35158518,184.82,184.68,20.0]
["bitfinex","SOLUSD",1722092741338,1.35158518,184.82,184.69,25.15]
["bitfinex","SOLUSD",1722092741739,6.76248518,184.82,184.7,20.0]
["bitfinex","SOLUSD",1722092741939,1.35158518,184.82,184.7,20.0]
["bitfinex","SOLUSD",1722092742371,5.4115,184.8,184.7,20.0]
["bitfinex","SOLUSD",1722092742565,46.35158518,184.79,184.68,20.0]
["bitfinex","SOLUSD",1722092743365,5.4118,184.78,184.67,13.9472]
["bitfinex","SOLUSD",1722092743674,46.35158518,184.77,184.67,13.9472]
["bitfinex","SOLUSD",1722092744864,45.0,184.76,184.67,3.9472]
["bitfinex","SOLUSD",1722092745051,45.0,184.76,184.67,23.9472]
["bitfinex","SOLUSD",1722092745675,1.35158518,184.75,184.67,23.9472]
["bitfinex","SOLUSD",1722092746054,45.0,184.76,184.67,23.9472]
["bitfinex","SOLUSD",1722092747970,1.35158518,184.79,184.67,23.9472]
["bitfinex","SOLUSD",1722092748969,1.35158518,184.78,184.67,23.9472]
["bitfinex","SOLUSD",1722092749176,1.35158518,184.77,184.67,23.9472]
["bitfinex","SOLUSD",1722092749366,5.4109,184.82,184.67,23.9472]
["bitfinex","SOLUSD",1722092749563,5.4114,184.8,184.67,23.9472]
["bitfinex","SOLUSD",1722092749758,46.35158518,184.79,184.67,23.9472]
["bitfinex","SOLUSD",1722092750268,51.76318518,184.79,184.67,23.9472]
["bitfinex","SOLUSD",1722092750665,1.35158518,184.78,184.67,23.9472]
["bitfinex","SOLUSD",1722092753071,45.0,184.79,184.69,25.15]
["bitfinex","SOLUSD",1722092753375,1.35158518,184.82,184.7,20.17]
["bitfinex","SOLUSD",1722092753776,31.4679,184.9,184.72,25.15]
["bitfinex","SOLUSD",1722092753777,1.35158518,184.81,184.72,25.15]
["bitfinex","SOLUSD",1722092754090,5.4095,184.86,184.74,22.0676]
["bitfinex","SOLUSD",1722092754379,5.4101,184.84,184.74,22.0676]
["bitfinex","SOLUSD",1722092754682,6.76198518,184.83,184.74,22.0676]
["bitfinex","SOLUSD",1722092754983,1.35158518,184.82,184.74,22.0676]
["bitfinex","SOLUSD",1722092755873,51.76228518,184.82,184.74,22.0676]
["bitfinex","SOLUSD",1722092756082,1.35158518,184.81,184.74,22.0676]
["bitfinex","SOLUSD",1722092756280,6.76258518,184.81,184.74,22.0676]
["bitfinex","SOLUSD",1722092756481,50.4112,184.8,184.74,15.9347]
["bitfinex","SOLUSD",1722092756786,1.35158518,184.8,184.74,15.9347]
["bitfinex","SOLUSD",1722092756954,45.0,184.79,184.74,15.9347]
["bitfinex","SOLUSD",1722092757162,1.35158518,184.79,184.74,15.9347]
["bitfinex","SOLUSD",1722092757382,1.35158518,184.84,184.74,15.9347]
["bitfinex","SOLUSD",1722092758063,20.0,184.89,184.75,20.0]
["bitfinex","SOLUSD",1722092758064,1.35158518,184.87,184.75,20.0]
["bitfinex","SOLUSD",1722092758266,1.35158518,184.87,184.76,6.1329]
["bitfinex","SOLUSD",1722092758975,5.4082,184.91,184.77,20.0]
["bitfinex","SOLUSD",1722092759289,1.35158518,184.9,184.77,20.0]
["bitfinex","SOLUSD",1722092759586,1.35158518,184.89,184.77,20.0]
["bitfinex","SOLUSD",1722092760289,5.4096,184.86,184.76,6.1329]
["bitfinex","SOLUSD",1722092760596,1.35158518,184.88,184.76,6.1329]
["bitfinex","SOLUSD",1722092760882,1.35158518,184.88,184.77,20.0]
["bitfinex","SOLUSD",1722092761267,6.75928518,184.92,184.77,21.08208658]
["bitfinex","SOLUSD",1722092761467,1.35158518,184.92,184.79,25.15]
["bitfinex","SOLUSD",1722092762071,1.35158518,184.94,184.8,23.14958643]
["bitfinex","SOLUSD",1722092762265,5.4065,184.97,184.82,25.15]
["bitfinex","SOLUSD",1722092762266,1.35158518,184.96,184.82,25.15]
["bitfinex","SOLUSD",1722092762488,1.35158518,184.95,184.83,20.0]
["bitfinex","SOLUSD",1722092762975,1.35158518,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722092763171,5.4061,184.98,184.84,15.9347]
["bitfinex","SOLUSD",1722092763363,5.4062,184.97,184.84,15.9347]
["bitfinex","SOLUSD",1722092763569,6.75818518,184.96,184.84,15.9347]
["bitfinex","SOLUSD",1722092763791,51.505,185.02,184.8,22.0676]
["bitfinex","SOLUSD",1722092763792,26.50158518,184.95,184.8,22.0676]
["bitfinex","SOLUSD",1722092763966,1.35158518,184.95,184.81,20.0]
["bitfinex","SOLUSD",1722092764377,1.35158518,184.95,184.83,25.15]
["bitfinex","SOLUSD",1722092764586,1.35158518,184.97,184.84,20.0]
["bitfinex","SOLUSD",1722092764793,5.4059,184.98,184.85,1.08167136]
["bitfinex","SOLUSD",1722092764966,1.35158518,184.99,184.85,1.08167136]
["bitfinex","SOLUSD",1722092765166,1.35158518,184.98,184.87,6.1329]
["bitfinex","SOLUSD",1722092765577,6.75768518,184.98,184.87,6.1329]
["bitfinex","SOLUSD",1722092765779,5.4062,184.97,184.87,6.1329]
["bitfinex","SOLUSD",1722092766090,1.35158518,184.98,184.87,6.1329]
["bitfinex","SOLUSD",1722092766400,5.4063,184.97,184.87,6.1329]
["bitfinex","SOLUSD",1722092766591,1.35158518,184.96,184.87,6.1329]
["bitfinex","SOLUSD",1722092766808,1.35158518,184.95,184.87,6.1329]
["bitfinex","SOLUSD",1722092766985,6.75838518,184.95,184.87,6.1329]
["bitfinex","SOLUSD",1722092767298,1.35158518,184.95,184.87,6.1329]
["bitfinex","SOLUSD",1722092767716,5.55639547,185.03,184.87,6.1329]
["bitfinex","SOLUSD",1722092767717,1.35158518,184.99,184.87,6.1329]
["bitfinex","SOLUSD",1722092768016,1.35158518,184.99,184.88,25.15]
["bitfinex","SOLUSD",1722092768302,1.35158518,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722092768679,6.75618518,185.03,184.89,20.0]
["bitfinex","SOLUSD",1722092768884,1.35158518,185.05,184.91,41.4946]
["bitfinex","SOLUSD",1722092769085,1.35158227,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722092769691,5.4053,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722092769871,5.4053,185.01,184.91,16.3446]
["bitfinex","SOLUSD",1722092769872,1.35158518,185.0,184.91,16.3446]
["bitfinex","SOLUSD",1722092770592,5.4062,184.97,184.91,16.3446]
["bitfinex","SOLUSD",1722092770767,6.75788518,184.97,184.91,16.3446]
["bitfinex","SOLUSD",1722092771474,1.35158518,184.97,184.91,16.3446]
["bitfinex","SOLUSD",1722092771670,5.4071,184.94,184.91,16.3446]
["bitfinex","SOLUSD",1722092771881,1.35158518,184.95,184.87,6.1329]
["bitfinex","SOLUSD",1722092772099,5.4078,184.92,184.87,6.1329]
["bitfinex","SOLUSD",1722092772290,1.35158518,184.91,184.87,6.1329]
["bitfinex","SOLUSD",1722092772483,1.35158518,184.91,184.86,16.3446]
["bitfinex","SOLUSD",1722092772984,1.35158518,184.99,184.86,16.3446]
["bitfinex","SOLUSD",1722092773180,1.35158518,184.98,184.86,16.3446]
["bitfinex","SOLUSD",1722092773804,1.35158518,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722092774179,6.75758518,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722092774380,0.17,185.01,184.87,20.0]
["bitfinex","SOLUSD",1722092774381,5.4069,184.95,184.87,20.0]
["bitfinex","SOLUSD",1722092774580,6.75878518,184.94,184.86,16.3446]
["bitfinex","SOLUSD",1722092774783,5.4072,184.94,184.86,16.3446]
["bitfinex","SOLUSD",1722092775184,6.75758518,184.98,184.86,16.3446]
["bitfinex","SOLUSD",1722092775395,1.35158518,184.98,184.86,16.3446]
["bitfinex","SOLUSD",1722092775600,5.4069,184.95,184.86,16.3446]
["bitfinex","SOLUSD",1722092775881,5.4072,184.94,184.86,16.3446]
["bitfinex","SOLUSD",1722092776283,1.35158518,184.93,184.86,16.3446]
["bitfinex","SOLUSD",1722092776506,1.35158518,184.92,184.86,16.3446]
["bitfinex","SOLUSD",1722092777013,5.408,184.91,184.86,16.3446]
["bitfinex","SOLUSD",1722092777305,1.35158518,184.9,184.86,16.3446]
["bitfinex","SOLUSD",1722092777678,6.76028518,184.89,184.83,6.4426]
["bitfinex","SOLUSD",1722092777877,1.35158518,184.89,184.83,6.4426]
["bitfinex","SOLUSD",1722092778077,6.76028518,184.89,184.83,6.4426]
["bitfinex","SOLUSD",1722092778284,6.76018518,184.89,184.81,16.3446]
["bitfinex","SOLUSD",1722092778506,25.15,184.91,184.81,16.3446]
["bitfinex","SOLUSD",1722092778507,1.35158518,184.91,184.81,16.3446]
["bitfinex","SOLUSD",1722092778690,2.00309741,184.99,184.81,16.3446]
["bitfinex","SOLUSD",1722092778691,1.35158518,184.95,184.82,0.81256222]
["bitfinex","SOLUSD",1722092778882,1.35158518,184.95,184.81,17.42647129]
["bitfinex","SOLUSD",1722092779099,46.35158518,184.95,184.81,16.3446]
["bitfinex","SOLUSD",1722092779298,1.35158518,184.97,184.82,1.08187026]
["bitfinex","SOLUSD",1722092779604,1.35158518,184.97,184.84,6.4426]
["bitfinex","SOLUSD",1722092779792,5.4072,184.94,184.84,6.4426]
["bitfinex","SOLUSD",1722092779993,6.75918518,184.93,184.84,6.4426]
["bitfinex","SOLUSD",1722092780201,1.35158518,184.98,184.84,6.4426]
["bitfinex","SOLUSD",1722092780704,0.17,184.97,184.84,6.4426]
["bitfinex","SOLUSD",1722092781009,1.35158518,184.96,184.84,6.4426]
["bitfinex","SOLUSD",1722092781214,5.4084,184.9,184.84,6.4426]
["bitfinex","SOLUSD",1722092781389,1.35158518,184.95,184.84,6.4426]
["bitfinex","SOLUSD",1722092781589,46.35158518,184.95,184.84,6.4426]
["bitfinex","SOLUSD",1722092781788,5.408,184.91,184.84,6.4426]
["bitfinex","SOLUSD",1722092781984,1.35158518,184.9,184.84,6.4426]
["bitfinex","SOLUSD",1722092782208,1.35158518,184.89,184.81,16.3446]
["bitfinex","SOLUSD",1722092782791,5.4092,184.87,184.81,16.3446]
["bitfinex","SOLUSD",1722092783119,1.35158518,184.86,184.81,16.3446]
["bitfinex","SOLUSD",1722092784107,5.4086,184.89,184.81,16.3446]
["bitfinex","SOLUSD",1722092784282,5.4089,184.88,184.81,16.3446]
["bitfinex","SOLUSD",1722092784489,5.4096,184.86,184.81,16.3446]
["bitfinex","SOLUSD",1722092784791,5.4092,184.87,184.81,16.3446]
["bitfinex","SOLUSD",1722092784990,45.0,184.86,184.81,16.3446]
["bitfinex","SOLUSD",1722092785390,5.4089,184.88,184.81,16.3446]
["bitfinex","SOLUSD",1722092785590,5.4086,184.89,184.81,16.3446]
["bitfinex","SOLUSD",1722092785807,6.76018518,184.89,184.81,16.3446]
["bitfinex","SOLUSD",1722092786008,1.35158518,184.89,184.81,16.3446]
["bitfinex","SOLUSD",1722092786213,5.4098,184.85,184.81,16.3446]
["bitfinex","SOLUSD",1722092786404,6.76158518,184.84,184.77,15.1257]
["bitfinex","SOLUSD",1722092786713,5.41,184.84,184.77,15.1257]
["bitfinex","SOLUSD",1722092786921,5.4098,184.85,184.77,15.1257]
["bitfinex","SOLUSD",1722092787098,1.35158518,184.84,184.77,15.1257]
["bitfinex","SOLUSD",1722092787631,1.35158518,184.89,184.77,15.1257]
["bitfinex","SOLUSD",1722092787920,6.76038518,184.89,184.77,15.1257]
["bitfinex","SOLUSD",1722092788218,1.35158518,184.89,184.77,15.1257]
["bitfinex","SOLUSD",1722092788415,1.35158518,184.89,184.78,20.0]
["bitfinex","SOLUSD",1722092788622,5.4099,184.85,184.78,20.0]
["bitfinex","SOLUSD",1722092788797,5.4099,184.85,184.77,15.1257]
["bitfinex","SOLUSD",1722092789311,1.35158518,184.88,184.77,15.1257]
["bitfinex","SOLUSD",1722092789312,6.76048518,184.88,184.77,15.1257]
["bitfinex","SOLUSD",1722092789504,1.35158518,184.92,184.77,15.1257]
["bitfinex","SOLUSD",1722092789694,46.35158518,184.92,184.77,15.1257]
["bitfinex","SOLUSD",1722092789893,5.4086,184.89,184.77,15.1257]
["bitfinex","SOLUSD",1722092790116,1.35158518,184.89,184.77,15.1257]
["bitfinex","SOLUSD",1722092790413,1.35158518,184.91,184.77,15.1257]
["bitfinex","SOLUSD",1722092790598,1.35158518,184.88,184.77,15.1257]
["bitfinex","SOLUSD",1722092791295,5.4098,184.85,184.77,15.1257]
["bitfinex","SOLUSD",1722092791606,1.35158518,184.88,184.77,15.1257]
["bitfinex","SOLUSD",1722092791811,46.35158518,184.88,184.77,15.1257]
["bitfinex","SOLUSD",1722092792006,5.4098,184.85,184.77,15.1257]
["bitfinex","SOLUSD",1722092792206,6.76138518,184.85,184.77,15.1257]
["bitfinex","SOLUSD",1722092792417,1.35158518,184.85,184.77,15.1257]
["bitfinex","SOLUSD",1722092793116,5.4102,184.84,184.77,15.1257]
["bitfinex","SOLUSD",1722092793337,50.4091,184.88,184.77,15.1257]
["bitfinex","SOLUSD",1722092793530,45.0,184.88,184.77,15.1257]
["bitfinex","SOLUSD",1722092793995,5.41,184.84,184.77,15.1257]
["bitfinex","SOLUSD",1722092794319,5.4092,184.87,184.77,15.1257]
["bitfinex","SOLUSD",1722092794522,1.35158518,184.87,184.77,15.1257]
["bitfinex","SOLUSD",1722092795401,5.4101,184.84,184.77,15.1257]
["bitfinex","SOLUSD",1722092795721,6.76168518,184.84,184.77,15.1257]
["bitfinex","SOLUSD",1722092796028,5.4104,184.83,184.77,15.1257]
["bitfinex","SOLUSD",1722092796225,1.35158518,184.82,184.77,15.1257]
["bitfinex","SOLUSD",1722092796528,54.5884,184.8,184.66,5.55763245]
["bitfinex","SOLUSD",1722092796698,1.35158518,184.79,184.65,0.7720348]
["bitfinex","SOLUSD",1722092796902,46.35158518,184.79,184.65,0.7720348]
["bitfinex","SOLUSD",1722092797117,1.35158518,184.79,184.65,0.7720348]
["bitfinex","SOLUSD",1722092797513,5.4126,184.76,184.65,0.7720348]
["bitfinex","SOLUSD",1722092797696,6.76438518,184.75,184.65,0.7720348]
["bitfinex","SOLUSD",1722092797904,50.413,184.74,184.65,0.7720348]
["bitfinex","SOLUSD",1722092798098,1.35158518,184.73,184.65,0.7720348]
["bitfinex","SOLUSD",1722092798506,5.4138,184.72,184.66,5.4151]
["bitfinex","SOLUSD",1722092798902,5.4138,184.72,184.67,5.415]
["bitfinex","SOLUSD",1722092799231,6.76538518,184.71,184.65,0.7720348]
["bitfinex","SOLUSD",1722092799404,1.35158518,184.7,184.65,0.7720348]
["bitfinex","SOLUSD",1722092800033,1.35158518,184.73,184.65,0.7720348]
["bitfinex","SOLUSD",1722092800329,1.35158518,184.73,184.66,5.4151]
["bitfinex","SOLUSD",1722092800506,1.35158518,184.73,184.67,5.4148]
["bitfinex","SOLUSD",1722092800703,46.35158518,184.74,184.65,0.7720348]
["bitfinex","SOLUSD",1722092801006,45.0,184.74,184.65,0.7720348]
["bitfinex","SOLUSD",1722092801201,45.0,184.74,184.68,5.4146]
["bitfinex","SOLUSD",1722092801409,5.4136,184.72,184.66,5.415]
["bitfinex","SOLUSD",1722092801701,1.35158518,184.73,184.72,5.4135]
["bitfinex","SOLUSD",1722092801915,1.35158518,184.82,184.77,5.4118]
["bitfinex","SOLUSD",1722092802217,6.0984,184.9,184.66,38.57882242]
["bitfinex","SOLUSD",1722092802218,1.35158518,184.81,184.66,38.57882242]
["bitfinex","SOLUSD",1722092802423,33.8991,184.88,184.8,5.4109]
["bitfinex","SOLUSD",1722092802424,1.35158518,184.85,184.8,5.4109]
["bitfinex","SOLUSD",1722092802629,1.35158518,184.85,184.68,1.0823143]
["bitfinex","SOLUSD",1722092802834,1.35158518,184.85,184.69,0.34]
["bitfinex","SOLUSD",1722092803018,1.35158518,184.85,184.7,1.0823691]
["bitfinex","SOLUSD",1722092803215,1.35158518,184.87,184.71,1.42236191]
["bitfinex","SOLUSD",1722092803526,1.35158518,184.87,184.71,46.42236191]
["bitfinex","SOLUSD",1722092803724,1.35158518,184.87,184.72,20.0]
["bitfinex","SOLUSD",1722092803930,1.35158518,184.87,184.73,0.34]
["bitfinex","SOLUSD",1722092804123,6.76078518,184.87,184.73,0.34]
["bitfinex","SOLUSD",1722092804444,6.76108518,184.86,184.73,0.34]
["bitfinex","SOLUSD",1722092804619,47.65073678,184.92,184.72,20.0]
["bitfinex","SOLUSD",1722092804620,1.35158518,184.85,184.72,20.0]
["bitfinex","SOLUSD",1722092804818,1.35158518,184.85,184.67,21.08229305]
["bitfinex","SOLUSD",1722092805016,28.49,184.8,184.66,21.2861]
["bitfinex","SOLUSD",1722092805340,13.5267,184.82,184.66,21.2861]
["bitfinex","SOLUSD",1722092805341,5.4124,184.77,184.66,21.2861]
["bitfinex","SOLUSD",1722092805513,1.35158518,184.76,184.66,21.2861]
["bitfinex","SOLUSD",1722092805710,1.35158518,184.76,184.69,5.4142]
["bitfinex","SOLUSD",1722092805942,1.35158518,184.75,184.68,5.4146]
["bitfinex","SOLUSD",1722092806147,1.35158518,184.76,184.66,21.2861]
["bitfinex","SOLUSD",1722092806439,1.35158518,184.76,184.68,5.4147]
["bitfinex","SOLUSD",1722092807143,1.35158518,184.76,184.66,21.2861]
["bitfinex","SOLUSD",1722092807445,5.4131,184.74,184.66,21.2861]
["bitfinex","SOLUSD",1722092807625,46.35158518,184.73,184.66,21.2861]
["bitfinex","SOLUSD",1722092808219,46.35158518,184.73,184.62,5.4163]
["bitfinex","SOLUSD",1722092808220,5.4136,184.72,184.62,5.4163]
["bitfinex","SOLUSD",1722092808419,46.35158518,184.71,184.63,5.416]
["bitfinex","SOLUSD",1722092808643,46.35158518,184.71,184.64,5.4157]
["bitfinex","SOLUSD",1722092808940,1.35158518,184.73,184.61,1.08318189]
["bitfinex","SOLUSD",1722092809140,38.46684487,184.87,184.69,5.4143]
["bitfinex","SOLUSD",1722092809141,1.35158518,184.74,184.69,5.4143]
["bitfinex","SOLUSD",1722092809313,1.35158518,184.77,184.7,5.4139]
["bitfinex","SOLUSD",1722092809522,1.35158518,184.76,184.68,5.4145]
["bitfinex","SOLUSD",1722092809719,1.35158518,184.76,184.6,22.1026]
["bitfinex","SOLUSD",1722092809924,1.35158518,184.81,184.64,0.34]
["bitfinex","SOLUSD",1722092810128,5.4128,184.75,184.67,5.4149]
["bitfinex","SOLUSD",1722092810327,6.76468518,184.74,184.67,5.4149]
["bitfinex","SOLUSD",1722092810552,1.35158518,184.73,184.67,5.4149]
["bitfinex","SOLUSD",1722092810712,1.35158518,184.73,184.68,5.4146]
["bitfinex","SOLUSD",1722092810916,5.413,184.74,184.66,5.4151]
["bitfinex","SOLUSD",1722092811138,1.35158518,184.79,184.66,5.4151]
["bitfinex","SOLUSD",1722092811330,5.4136,184.72,184.6,22.1026]
["bitfinex","SOLUSD",1722092811540,1.35158518,184.72,184.63,5.416]
["bitfinex","SOLUSD",1722092811739,5.4142,184.7,184.63,5.416]
["bitfinex","SOLUSD",1722092811918,6.76608518,184.69,184.63,5.416]
["bitfinex","SOLUSD",1722092812116,5.4145,184.69,184.63,5.416]
["bitfinex","SOLUSD",1722092812342,1.35158518,184.68,184.63,5.416]
["bitfinex","SOLUSD",1722092812845,1.35158518,184.67,184.6,22.1026]
["bitfinex","SOLUSD",1722092813070,5.4153,184.66,184.54,6.346]
["bitfinex","SOLUSD",1722092813236,70.4153,184.66,184.54,6.346]
["bitfinex","SOLUSD",1722092813912,45.17,184.66,184.52,15.7566]
["bitfinex","SOLUSD",1722092814118,6.76738518,184.65,184.58,5.4176]
["bitfinex","SOLUSD",1722092814317,6.76568518,184.71,184.63,5.416]
["bitfinex","SOLUSD",1722092814541,6.76588518,184.7,184.63,5.4159]
["bitfinex","SOLUSD",1722092814735,1.35158518,184.69,184.59,5.4172]
["bitfinex","SOLUSD",1722092814936,1.35158518,184.69,184.52,16.84003991]
["bitfinex","SOLUSD",1722092815141,1.35158518,184.69,184.52,16.84006392]
["bitfinex","SOLUSD",1722092815315,6.76608518,184.69,184.63,5.4161]
["bitfinex","SOLUSD",1722092815517,6.76608518,184.69,184.53,20.0]
["bitfinex","SOLUSD",1722092815722,20.0,184.74,184.52,15.9266]
["bitfinex","SOLUSD",1722092815723,1.35158518,184.68,184.52,15.9266]
["bitfinex","SOLUSD",1722092815940,13.534,184.72,184.57,5.4177]
["bitfinex","SOLUSD",1722092815941,1.35158518,184.67,184.57,5.4177]
["bitfinex","SOLUSD",1722092816140,1.35158518,184.67,184.58,5.4176]
["bitfinex","SOLUSD",1722092816333,5.4159,184.64,184.58,5.4176]
["bitfinex","SOLUSD",1722092816534,5.4154,184.66,184.52,16.84014165]
["bitfinex","SOLUSD",1722092816743,5.4145,184.69,184.63,5.4161]
["bitfinex","SOLUSD",1722092816956,5.4148,184.68,184.61,5.4165]
["bitfinex","SOLUSD",1722092817122,6.76668518,184.67,184.61,5.4165]
["bitfinex","SOLUSD",1722092817323,1.35158518,184.66,184.61,5.4165]
["bitfinex","SOLUSD",1722092817544,1.35158518,184.66,184.53,0.34]
["bitfinex","SOLUSD",1722092817733,1.35158518,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1722092817734,6.76688518,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1722092818047,5.4152,184.67,184.53,20.34]
["bitfinex","SOLUSD",1722092818356,6.76588518,184.7,184.64,5.4158]
["bitfinex","SOLUSD",1722092818647,6.76588518,184.7,184.54,46.08335054]
["bitfinex","SOLUSD",1722092818648,1.35158518,184.7,184.55,1.08319219]
["bitfinex","SOLUSD",1722092818821,1.35158518,184.7,184.64,5.4159]
["bitfinex","SOLUSD",1722092819530,6.76598518,184.7,184.56,0.34]
["bitfinex","SOLUSD",1722092819733,20.0,184.69,184.55,1.42327897]
["bitfinex","SOLUSD",1722092819919,1.35158518,184.68,184.61,5.4168]
["bitfinex","SOLUSD",1722092820124,46.35158518,184.68,184.61,5.4168]
["bitfinex","SOLUSD",1722092820356,45.0,184.68,184.61,5.4168]
["bitfinex","SOLUSD",1722092820653,21.35158518,184.69,184.6,5.4171]
["bitfinex","SOLUSD",1722092820947,45.17,184.68,184.52,15.7566]
["bitfinex","SOLUSD",1722092821148,5.4166,184.62,184.56,5.418]
["bitfinex","SOLUSD",1722092821352,1.35158518,184.61,184.47,1.08369906]
["bitfinex","SOLUSD",1722092821647,1.35158518,184.63,184.47,1.08369906]
["bitfinex","SOLUSD",1722092821842,46.35158518,184.63,184.47,1.08369906]
["bitfinex","SOLUSD",1722092822028,5.4161,184.64,184.57,5.4178]
["bitfinex","SOLUSD",1722092822231,5.4154,184.66,184.48,28.49]
["bitfinex","SOLUSD",1722092822431,6.76658518,184.67,184.49,1.08340376]
["bitfinex","SOLUSD",1722092822649,1.35158518,184.67,184.62,5.4164]
["bitfinex","SOLUSD",1722092822946,1.35158518,184.67,184.59,5.4171]
["bitfinex","SOLUSD",1722092823145,1.35158518,184.67,184.49,1.08340376]
["bitfinex","SOLUSD",1722092823146,1.35158518,184.67,184.6,5.4169]
["bitfinex","SOLUSD",1722092823328,1.35158518,184.67,184.6,5.4171]
["bitfinex","SOLUSD",1722092823527,1.35158518,184.66,184.6,5.4171]
["bitfinex","SOLUSD",1722092823754,1.35158518,184.66,184.56,5.4181]
["bitfinex","SOLUSD",1722092824046,6.036,184.69,184.5,38.3126]
["bitfinex","SOLUSD",1722092824244,1.35158518,184.71,184.65,5.4156]
["bitfinex","SOLUSD",1722092824457,1.35158518,184.71,184.53,1.08320178]
["bitfinex","SOLUSD",1722092824765,5.4136,184.72,184.66,5.4153]
["bitfinex","SOLUSD",1722092825063,5.4136,184.72,184.66,5.4152]
["bitfinex","SOLUSD",1722092825255,6.76458518,184.74,184.68,5.4146]
["bitfinex","SOLUSD",1722092825434,1.35158518,184.73,184.67,5.4149]
["bitfinex","SOLUSD",1722092825954,5.4134,184.73,184.67,5.4149]
["bitfinex","SOLUSD",1722092826160,6.76498518,184.73,184.67,5.4149]
["bitfinex","SOLUSD",1722092826345,5.4136,184.72,184.66,5.4153]
["bitfinex","SOLUSD",1722092826537,5.4139,184.71,184.66,5.4152]
["bitfinex","SOLUSD",1722092826738,5.4139,184.71,184.65,5.4156]
["bitfinex","SOLUSD",1722092826935,5.4139,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1722092827160,5.4132,184.74,184.68,5.4146]
["bitfinex","SOLUSD",1722092827459,5.4132,184.74,184.61,22.1026]
["bitfinex","SOLUSD",1722092827460,1.35158518,184.76,184.66,5.4153]
["bitfinex","SOLUSD",1722092827649,5.4134,184.73,184.66,5.4153]
["bitfinex","SOLUSD",1722092827854,6.76528518,184.72,184.66,5.4153]
["bitfinex","SOLUSD",1722092828025,6.76528518,184.72,184.61,22.1026]
["bitfinex","SOLUSD",1722092828026,5.4132,184.74,184.61,22.1026]
["bitfinex","SOLUSD",1722092828232,1.35158518,184.76,184.62,1.42285812]
["bitfinex","SOLUSD",1722092828459,5.412,184.78,184.71,5.4137]
["bitfinex","SOLUSD",1722092828641,7.38758518,184.79,184.71,5.4137]
["bitfinex","SOLUSD",1722092829257,5.4142,184.7,184.62,0.34]
["bitfinex","SOLUSD",1722092829461,7.38758518,184.79,184.68,5.4147]
["bitfinex","SOLUSD",1722092829632,5.4133,184.73,184.68,5.4147]
["bitfinex","SOLUSD",1722092829830,5.4129,184.75,184.61,23.18557916]
["bitfinex","SOLUSD",1722092830061,5.4123,184.77,184.7,5.4141]
["bitfinex","SOLUSD",1722092830250,7.38758518,184.79,184.7,5.4141]
["bitfinex","SOLUSD",1722092830439,65.0,184.78,184.62,0.34]
["bitfinex","SOLUSD",1722092830631,14.88188518,184.77,184.62,0.34]
["bitfinex","SOLUSD",1722092830834,66.35158518,184.76,184.61,22.1026]
["bitfinex","SOLUSD",1722092831259,5.4143,184.7,184.65,5.4156]
["bitfinex","SOLUSD",1722092831440,5.4148,184.68,184.61,22.1026]
["bitfinex","SOLUSD",1722092831646,5.4144,184.7,184.61,22.1026]
["bitfinex","SOLUSD",1722092831869,5.4139,184.71,184.61,22.1026]
["bitfinex","SOLUSD",1722092832244,5.4141,184.71,184.65,5.4156]
["bitfinex","SOLUSD",1722092832467,5.4141,184.71,184.66,5.4153]
["bitfinex","SOLUSD",1722092833461,5.4132,184.74,184.67,5.4147]
["bitfinex","SOLUSD",1722092833665,5.4132,184.74,184.68,5.4147]
["bitfinex","SOLUSD",1722092834041,5.4129,184.75,184.62,1.08306362]
["bitfinex","SOLUSD",1722092834231,5.4129,184.75,184.63,0.34]
["bitfinex","SOLUSD",1722092834430,1.35158518,184.78,184.63,0.34]
["bitfinex","SOLUSD",1722092834431,5.4132,184.74,184.63,0.34]
["bitfinex","SOLUSD",1722092834639,1.35158518,184.78,184.63,0.34]
["bitfinex","SOLUSD",1722092835039,7.38758518,184.79,184.64,1.08284823]
["bitfinex","SOLUSD",1722092835263,13.5265,184.83,184.74,5.4127]
["bitfinex","SOLUSD",1722092835264,6.223,184.83,184.74,5.4127]
["bitfinex","SOLUSD",1722092835588,5.4122,184.77,184.72,5.4134]
["bitfinex","SOLUSD",1722092835775,5.4115,184.8,184.65,1.42266793]
["bitfinex","SOLUSD",1722092836069,5.4116,184.79,184.65,1.42266793]
["bitfinex","SOLUSD",1722092836367,6.223,184.83,184.65,1.42266793]
["bitfinex","SOLUSD",1722092836368,5.4112,184.8,184.65,1.42266793]
["bitfinex","SOLUSD",1722092836664,5.4119,184.78,184.65,1.42266793]
["bitfinex","SOLUSD",1722092837257,5.4122,184.77,184.65,0.34]
["bitfinex","SOLUSD",1722092837463,6.76398518,184.76,184.64,0.34]
["bitfinex","SOLUSD",1722092837663,5.4121,184.77,184.71,5.4138]
["bitfinex","SOLUSD",1722092838045,5.412,184.78,184.72,5.4135]
["bitfinex","SOLUSD",1722092838568,6.76378518,184.77,184.72,5.4135]
["bitfinex","SOLUSD",1722092839145,5.4125,184.76,184.7,5.4139]
["bitfinex","SOLUSD",1722092839371,5.4127,184.75,184.7,5.4139]
["bitfinex","SOLUSD",1722092839759,6.76398518,184.76,184.7,5.4139]
["bitfinex","SOLUSD",1722092840070,6.76398518,184.76,184.71,5.4138]
["bitfinex","SOLUSD",1722092840371,5.4127,184.75,184.69,5.4142]
["bitfinex","SOLUSD",1722092840587,5.4124,184.76,184.7,5.4138]
["bitfinex","SOLUSD",1722092840756,1.35158518,184.75,184.71,5.4138]
["bitfinex","SOLUSD",1722092840952,6.223,184.83,184.62,20.0]
["bitfinex","SOLUSD",1722092840953,13.5292,184.79,184.62,20.0]
["bitfinex","SOLUSD",1722092841156,5.4136,184.72,184.61,22.1026]
["bitfinex","SOLUSD",1722092841565,1.35158518,184.71,184.61,22.1026]
["bitfinex","SOLUSD",1722092841765,21.35158518,184.76,184.61,22.1026]
["bitfinex","SOLUSD",1722092841967,5.4145,184.69,184.61,22.1026]
["bitfinex","SOLUSD",1722092842682,5.415,184.68,184.61,22.1026]
["bitfinex","SOLUSD",1722092842870,5.4147,184.69,184.61,22.1026]
["bitfinex","SOLUSD",1722092843089,1.35158518,184.73,184.61,22.1026]
["bitfinex","SOLUSD",1722092843280,66.35158518,184.73,184.61,22.1026]
["bitfinex","SOLUSD",1722092843577,5.4145,184.69,184.61,22.1026]
["bitfinex","SOLUSD",1722092843779,5.4142,184.7,184.61,22.1026]
["bitfinex","SOLUSD",1722092844081,1.35158518,184.69,184.61,22.1026]
["bitfinex","SOLUSD",1722092844489,1.35158518,184.69,184.57,16.3545]
["bitfinex","SOLUSD",1722092844781,5.4139,184.71,184.58,1.08313155]
["bitfinex","SOLUSD",1722092844958,6.76518518,184.72,184.58,1.08313155]
["bitfinex","SOLUSD",1722092845678,5.414,184.71,184.58,1.08313155]
["bitfinex","SOLUSD",1722092845870,5.4132,184.74,184.59,0.34]
["bitfinex","SOLUSD",1722092846073,1.35158518,184.74,184.6,1.08286493]
["bitfinex","SOLUSD",1722092846379,1.35158518,184.78,184.62,22.5663]
["bitfinex","SOLUSD",1722092846582,5.4122,184.77,184.63,1.42276424]
["bitfinex","SOLUSD",1722092847081,5.4129,184.75,184.63,0.17]
["bitfinex","SOLUSD",1722092847466,6.76478518,184.74,184.62,22.5663]
["bitfinex","SOLUSD",1722092847664,5.4134,184.73,184.62,22.5663]
["bitfinex","SOLUSD",1722092848157,5.4127,184.75,184.62,22.5663]
["bitfinex","SOLUSD",1722092848559,1.35158518,184.74,184.62,22.5663]
["bitfinex","SOLUSD",1722092848884,21.35158518,184.78,184.62,22.5663]
["bitfinex","SOLUSD",1722092849081,5.4142,184.7,184.62,22.5663]
["bitfinex","SOLUSD",1722092849271,5.414,184.71,184.62,22.5663]
["bitfinex","SOLUSD",1722092850187,1.35158518,184.7,184.62,22.5663]
["bitfinex","SOLUSD",1722092850389,5.4147,184.69,184.62,22.5663]
["bitfinex","SOLUSD",1722092850561,1.35158518,184.68,184.62,22.5663]
["bitfinex","SOLUSD",1722092850973,1.35158518,184.67,184.62,22.5663]
["bitfinex","SOLUSD",1722092851260,13.5327,184.74,184.62,22.5663]
["bitfinex","SOLUSD",1722092851261,5.4144,184.7,184.62,22.5663]
["bitfinex","SOLUSD",1722092851671,1.35158518,184.69,184.62,22.5663]
["bitfinex","SOLUSD",1722092851885,6.76608518,184.69,184.64,5.4159]
["bitfinex","SOLUSD",1722092852092,5.4148,184.68,184.62,16.3545]
["bitfinex","SOLUSD",1722092852394,1.35158518,184.67,184.64,5.4158]
["bitfinex","SOLUSD",1722092852570,1.35158518,184.67,184.63,5.4162]
["bitfinex","SOLUSD",1722092852886,6.76668518,184.67,184.62,16.3545]
["bitfinex","SOLUSD",1722092853187,1.35158518,184.73,184.62,16.3545]
["bitfinex","SOLUSD",1722092853366,5.4147,184.69,184.64,5.4158]
["bitfinex","SOLUSD",1722092853565,46.35158518,184.68,184.62,16.3545]
["bitfinex","SOLUSD",1722092853782,0.17,184.72,184.57,6.3406]
["bitfinex","SOLUSD",1722092853783,5.4153,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722092853995,0.17,184.72,184.57,22.3117]
["bitfinex","SOLUSD",1722092853996,6.76718518,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722092854298,1.35158518,184.64,184.6,5.417]
["bitfinex","SOLUSD",1722092854671,5.4156,184.65,184.6,5.417]
["bitfinex","SOLUSD",1722092854880,5.4154,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722092856181,6.76748518,184.65,184.59,5.4171]
["bitfinex","SOLUSD",1722092856368,5.4165,184.62,184.57,27.7294]
["bitfinex","SOLUSD",1722092856691,5.4162,184.63,184.58,5.4176]
["bitfinex","SOLUSD",1722092857199,1.35158518,184.67,184.59,5.4173]
["bitfinex","SOLUSD",1722092857383,5.4162,184.63,184.58,5.4176]
["bitfinex","SOLUSD",1722092858192,5.4162,184.63,184.59,5.4174]
["bitfinex","SOLUSD",1722092858382,5.4162,184.63,184.57,22.3117]
["bitfinex","SOLUSD",1722092858383,5.4154,184.66,184.61,5.4165]
["bitfinex","SOLUSD",1722092858577,5.415,184.68,184.57,22.3117]
["bitfinex","SOLUSD",1722092858897,5.4142,184.7,184.58,1.08327422]
["bitfinex","SOLUSD",1722092859066,1.35158518,184.73,184.58,1.08327422]
["bitfinex","SOLUSD",1722092859267,1.35158518,184.73,184.59,0.17]
["bitfinex","SOLUSD",1722092859475,1.35158518,184.73,184.59,1.25307986]
["bitfinex","SOLUSD",1722092859667,5.4133,184.73,184.59,1.25307986]
["bitfinex","SOLUSD",1722092860081,6.76518518,184.72,184.59,1.25307986]
["bitfinex","SOLUSD",1722092860487,1.35158518,184.75,184.59,1.25307986]
["bitfinex","SOLUSD",1722092860674,9.76712396,184.74,184.59,1.25307986]
["bitfinex","SOLUSD",1722092860995,1.35158518,184.75,184.59,1.25307986]
["bitfinex","SOLUSD",1722092861200,46.35158518,184.75,184.59,1.25307986]
["bitfinex","SOLUSD",1722092861366,5.4136,184.72,184.59,1.25307986]
["bitfinex","SOLUSD",1722092861700,14.88328518,184.76,184.59,21.25307986]
["bitfinex","SOLUSD",1722092861887,14.88328518,184.76,184.6,15.9711]
["bitfinex","SOLUSD",1722092862191,5.4138,184.72,184.6,15.9711]
["bitfinex","SOLUSD",1722092862385,9.76686107,184.75,184.61,1.0830253]
["bitfinex","SOLUSD",1722092862386,5.4133,184.73,184.61,1.0830253]
["bitfinex","SOLUSD",1722092862696,5.4133,184.73,184.6,17.05405229]
["bitfinex","SOLUSD",1722092862886,5.4133,184.73,184.61,1.42295885]
["bitfinex","SOLUSD",1722092863084,1.35158518,184.75,184.61,1.08293528]
["bitfinex","SOLUSD",1722092863284,5.4138,184.72,184.61,1.08293528]
["bitfinex","SOLUSD",1722092863476,6.76488518,184.73,184.6,17.05415785]
["bitfinex","SOLUSD",1722092863683,1.35158518,184.77,184.61,1.08292982]
["bitfinex","SOLUSD",1722092863880,15.1786762,184.76,184.61,1.08292982]
["bitfinex","SOLUSD",1722092864086,6.76368518,184.78,184.63,15.9711]
["bitfinex","SOLUSD",1722092864289,6.76368518,184.78,184.63,17.05387961]
["bitfinex","SOLUSD",1722092864596,6.76368518,184.78,184.64,0.17]
["bitfinex","SOLUSD",1722092865092,5.4122,184.77,184.64,0.17]
["bitfinex","SOLUSD",1722092865302,46.35158518,184.76,184.63,15.9711]
["bitfinex","SOLUSD",1722092865494,5.4133,184.73,184.63,15.9711]
["bitfinex","SOLUSD",1722092866496,45.0,184.77,184.63,15.9711]
["bitfinex","SOLUSD",1722092866497,5.4137,184.72,184.63,15.9711]
["bitfinex","SOLUSD",1722092866882,5.4132,184.74,184.63,15.9711]
["bitfinex","SOLUSD",1722092867078,5.4127,184.75,184.63,15.9711]
["bitfinex","SOLUSD",1722092867498,5.62965491,184.79,184.63,17.05397551]
["bitfinex","SOLUSD",1722092867800,15.17755832,184.78,184.64,0.17]
["bitfinex","SOLUSD",1722092867998,5.4116,184.79,184.65,1.08269926]
["bitfinex","SOLUSD",1722092868189,15.17681925,184.78,184.66,0.34]
["bitfinex","SOLUSD",1722092868384,5.4118,184.78,184.66,0.34]
["bitfinex","SOLUSD",1722092868692,6.76378518,184.77,184.66,0.34]
["bitfinex","SOLUSD",1722092868882,1.35158518,184.76,184.65,0.34]
["bitfinex","SOLUSD",1722092869081,5.4124,184.76,184.64,20.0]
["bitfinex","SOLUSD",1722092869282,1.35158518,184.75,184.63,16.3111]
["bitfinex","SOLUSD",1722092869494,1.35158518,184.75,184.63,15.9711]
["bitfinex","SOLUSD",1722092869891,5.413,184.74,184.63,15.9711]
["bitfinex","SOLUSD",1722092870089,1.35158518,184.73,184.63,15.9711]
["bitfinex","SOLUSD",1722092870293,6.76498518,184.73,184.63,15.9711]
["bitfinex","SOLUSD",1722092870488,1.35158518,184.78,184.64,1.08291941]
["bitfinex","SOLUSD",1722092870690,1.35158518,184.83,184.66,22.7265]
["bitfinex","SOLUSD",1722092870892,6.97911679,184.84,184.67,1.42250574]
["bitfinex","SOLUSD",1722092871196,5.4098,184.85,184.69,6.4551]
["bitfinex","SOLUSD",1722092871499,28.49,184.87,184.7,1.42237553]
["bitfinex","SOLUSD",1722092871705,29.84158518,184.87,184.72,16.2714]
["bitfinex","SOLUSD",1722092872001,29.84158518,184.87,184.73,1.08237602]
["bitfinex","SOLUSD",1722092872203,5.4101,184.84,184.73,1.08237602]
["bitfinex","SOLUSD",1722092872582,31.91992139,184.87,184.72,16.2714]
["bitfinex","SOLUSD",1722092872900,5.4107,184.82,184.72,16.2714]
["bitfinex","SOLUSD",1722092873116,5.4104,184.83,184.72,16.2714]
["bitfinex","SOLUSD",1722092873905,5.4101,184.84,184.72,16.2714]
["bitfinex","SOLUSD",1722092874103,51.76198518,184.83,184.72,16.2714]
["bitfinex","SOLUSD",1722092874308,1.35158518,184.82,184.72,16.2714]
["bitfinex","SOLUSD",1722092874902,6.76228518,184.82,184.72,16.2714]
["bitfinex","SOLUSD",1722092875905,5.4104,184.83,184.72,16.2714]
["bitfinex","SOLUSD",1722092876208,1.35158518,184.82,184.72,16.2714]
["bitfinex","SOLUSD",1722092876590,5.4104,184.83,184.72,16.2714]
["bitfinex","SOLUSD",1722092877508,6.76158518,184.85,184.72,16.2714]
["bitfinex","SOLUSD",1722092877812,50.4101,184.84,184.72,16.2714]
["bitfinex","SOLUSD",1722092878193,6.76128518,184.86,184.72,16.2714]
["bitfinex","SOLUSD",1722092878503,45.0,184.85,184.72,16.2714]
["bitfinex","SOLUSD",1722092879215,5.4101,184.84,184.72,16.2714]
["bitfinex","SOLUSD",1722092879418,6.76168518,184.84,184.72,16.2714]
["bitfinex","SOLUSD",1722092880107,1.35158518,184.84,184.72,16.2714]
["bitfinex","SOLUSD",1722092880299,5.4101,184.84,184.72,16.2714]
["bitfinex","SOLUSD",1722092880509,1.35158518,184.83,184.72,16.2714]
["bitfinex","SOLUSD",1722092881012,5.4095,184.86,184.72,17.35371121]
["bitfinex","SOLUSD",1722092881211,6.76148518,184.85,184.73,6.4551]
["bitfinex","SOLUSD",1722092881520,5.4101,184.84,184.73,6.4551]
["bitfinex","SOLUSD",1722092882398,1.35158518,184.85,184.73,6.4551]
["bitfinex","SOLUSD",1722092882399,5.4118,184.79,184.73,6.4551]
["bitfinex","SOLUSD",1722092882596,5.4121,184.77,184.73,6.4551]
["bitfinex","SOLUSD",1722092883202,5.4121,184.77,184.72,16.2714]
["bitfinex","SOLUSD",1722092883513,6.76398518,184.76,184.72,16.2714]
["bitfinex","SOLUSD",1722092883822,87.0159,184.83,184.72,16.2714]
["bitfinex","SOLUSD",1722092883823,1.35158518,184.75,184.72,16.2714]
["bitfinex","SOLUSD",1722092884114,13.5299,184.78,184.68,16.2714]
["bitfinex","SOLUSD",1722092884319,5.4132,184.74,184.68,16.2714]
["bitfinex","SOLUSD",1722092884500,6.76498518,184.73,184.68,16.2714]
["bitfinex","SOLUSD",1722092885327,65.0,184.77,184.68,16.2714]
["bitfinex","SOLUSD",1722092885328,70.4122,184.77,184.68,16.2714]
["bitfinex","SOLUSD",1722092885627,20.0,184.77,184.68,16.2714]
["bitfinex","SOLUSD",1722092885825,1.35158518,184.78,184.68,16.2714]
["bitfinex","SOLUSD",1722092886218,45.0,184.79,184.68,16.2714]
["bitfinex","SOLUSD",1722092886909,1.35158518,184.83,184.68,16.2714]
["bitfinex","SOLUSD",1722092887107,5.4114,184.8,184.68,16.2714]
["bitfinex","SOLUSD",1722092887418,1.35158518,184.79,184.68,16.2714]
["bitfinex","SOLUSD",1722092887821,5.412,184.78,184.68,16.2714]
["bitfinex","SOLUSD",1722092888024,1.35158518,184.82,184.68,16.2714]
["bitfinex","SOLUSD",1722092888323,5.4107,184.82,184.68,17.35395363]
["bitfinex","SOLUSD",1722092888621,1.35158518,184.86,184.69,6.7337]
["bitfinex","SOLUSD",1722092888917,5.4106,184.83,184.71,16.0071]
["bitfinex","SOLUSD",1722092889108,5.4107,184.82,184.71,16.0071]
["bitfinex","SOLUSD",1722092890404,1.35158518,184.85,184.72,0.34]
["bitfinex","SOLUSD",1722092890612,6.76138518,184.85,184.72,0.34]
["bitfinex","SOLUSD",1722092890818,20.0,184.84,184.72,0.34]
["bitfinex","SOLUSD",1722092891021,5.4106,184.82,184.71,16.0071]
["bitfinex","SOLUSD",1722092891320,1.35158518,184.82,184.71,16.0071]
["bitfinex","SOLUSD",1722092891715,5.4116,184.79,184.71,16.0071]
["bitfinex","SOLUSD",1722092892017,1.35158518,184.84,184.71,17.08963806]
["bitfinex","SOLUSD",1722092892219,5.4103,184.84,184.71,17.08963806]
["bitfinex","SOLUSD",1722092892527,20.0,184.85,184.71,17.08963806]
["bitfinex","SOLUSD",1722092892702,5.4106,184.82,184.71,17.08963806]
["bitfinex","SOLUSD",1722092892896,5.4104,184.83,184.71,17.08963806]
["bitfinex","SOLUSD",1722092893314,5.4106,184.82,184.71,17.08963806]
["bitfinex","SOLUSD",1722092893824,5.4106,184.82,184.71,16.0071]
["bitfinex","SOLUSD",1722092894126,5.4106,184.82,184.71,17.0894389]
["bitfinex","SOLUSD",1722092894309,42.0144,184.86,184.71,16.0071]
["bitfinex","SOLUSD",1722092894512,66.52158518,184.85,184.71,16.0071]
["bitfinex","SOLUSD",1722092894902,5.4112,184.81,184.71,16.0071]
["bitfinex","SOLUSD",1722092895297,5.4115,184.79,184.71,16.0071]
["bitfinex","SOLUSD",1722092895821,1.35158518,184.78,184.71,16.0071]
["bitfinex","SOLUSD",1722092896019,13.5275,184.81,184.71,16.0071]
["bitfinex","SOLUSD",1722092896325,66.35158518,184.8,184.71,16.0071]
["bitfinex","SOLUSD",1722092896504,14.88098518,184.79,184.71,16.0071]
["bitfinex","SOLUSD",1722092896708,45.0,184.78,184.71,16.0071]
["bitfinex","SOLUSD",1722092896919,5.4132,184.74,184.71,16.0071]
["bitfinex","SOLUSD",1722092897102,5.4127,184.75,184.71,16.0071]
["bitfinex","SOLUSD",1722092897622,5.413,184.74,184.71,16.0071]
["bitfinex","SOLUSD",1722092897824,5.4127,184.75,184.71,16.0071]
["bitfinex","SOLUSD",1722092898127,5.4116,184.79,184.71,16.0071]
["bitfinex","SOLUSD",1722092898328,5.4111,184.81,184.71,16.0071]
["bitfinex","SOLUSD",1722092899606,5.4112,184.8,184.71,16.0071]
["bitfinex","SOLUSD",1722092899805,1.35158518,184.84,184.72,6.5637]
["bitfinex","SOLUSD",1722092900009,2.02477477,184.84,184.74,16.0071]
["bitfinex","SOLUSD",1722092900331,14.87388518,184.88,184.74,16.0071]
["bitfinex","SOLUSD",1722092900516,5.4106,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092900716,5.4107,184.82,184.74,16.0071]
["bitfinex","SOLUSD",1722092901425,14.87388518,184.88,184.74,17.08941804]
["bitfinex","SOLUSD",1722092901626,5.4103,184.84,184.75,1.08225763]
["bitfinex","SOLUSD",1722092902324,5.4103,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092902721,5.4113,184.8,184.74,16.0071]
["bitfinex","SOLUSD",1722092903024,28.49,184.86,184.74,16.0071]
["bitfinex","SOLUSD",1722092903025,5.411,184.81,184.74,16.0071]
["bitfinex","SOLUSD",1722092903226,5.4113,184.8,184.74,16.0071]
["bitfinex","SOLUSD",1722092904028,5.412,184.78,184.74,16.0071]
["bitfinex","SOLUSD",1722092904225,5.4112,184.8,184.74,16.0071]
["bitfinex","SOLUSD",1722092904608,5.4109,184.81,184.74,16.0071]
["bitfinex","SOLUSD",1722092905210,5.4106,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092905811,5.4101,184.84,184.74,17.08932422]
["bitfinex","SOLUSD",1722092906218,5.4103,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092906439,5.4106,184.82,184.74,16.0071]
["bitfinex","SOLUSD",1722092907013,5.4104,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092907234,5.4104,184.83,184.75,1.08224698]
["bitfinex","SOLUSD",1722092907541,5.4104,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092907910,13.5232,184.87,184.74,16.0071]
["bitfinex","SOLUSD",1722092908152,5.4106,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092908338,5.4109,184.81,184.74,16.0071]
["bitfinex","SOLUSD",1722092908551,14.87668518,184.85,184.74,16.0071]
["bitfinex","SOLUSD",1722092908836,5.4121,184.77,184.74,16.0071]
["bitfinex","SOLUSD",1722092909217,5.4118,184.78,184.74,16.0071]
["bitfinex","SOLUSD",1722092909537,5.4115,184.8,184.74,16.0071]
["bitfinex","SOLUSD",1722092910531,13.5266,184.83,184.74,16.0071]
["bitfinex","SOLUSD",1722092910758,5.4116,184.79,184.74,16.0071]
["bitfinex","SOLUSD",1722092911111,45.0,184.82,184.74,16.0071]
["bitfinex","SOLUSD",1722092911112,5.4121,184.77,184.74,16.0071]
["bitfinex","SOLUSD",1722092911509,5.4118,184.78,184.74,16.0071]
["bitfinex","SOLUSD",1722092911910,5.4116,184.79,184.74,16.0071]
["bitfinex","SOLUSD",1722092912839,5.4118,184.78,184.74,16.0071]
["bitfinex","SOLUSD",1722092913218,1.35158518,184.81,184.74,16.0071]
["bitfinex","SOLUSD",1722092913428,1.35158518,184.82,184.74,16.0071]
["bitfinex","SOLUSD",1722092913624,5.4113,184.8,184.74,16.0071]
["bitfinex","SOLUSD",1722092914428,5.4115,184.79,184.74,16.0071]
["bitfinex","SOLUSD",1722092914633,1.35158518,184.82,184.74,16.0071]
["bitfinex","SOLUSD",1722092914828,66.35158518,184.82,184.74,16.0071]
["bitfinex","SOLUSD",1722092916032,5.4122,184.77,184.74,16.0071]
["bitfinex","SOLUSD",1722092916349,13.5281,184.81,184.74,16.0071]
["bitfinex","SOLUSD",1722092916552,46.35158518,184.8,184.74,16.0071]
["bitfinex","SOLUSD",1722092916752,5.4127,184.75,184.72,6.5637]
["bitfinex","SOLUSD",1722092916927,1.35158518,184.74,184.72,6.5637]
["bitfinex","SOLUSD",1722092917248,1.35158518,184.74,184.69,15.3565]
["bitfinex","SOLUSD",1722092917450,13.5297,184.78,184.69,15.3565]
["bitfinex","SOLUSD",1722092917451,5.4138,184.72,184.69,15.3565]
["bitfinex","SOLUSD",1722092917829,1.35158518,184.73,184.69,15.3565]
["bitfinex","SOLUSD",1722092918025,1.35158518,184.73,184.57,1.08289523]
["bitfinex","SOLUSD",1722092918026,5.4141,184.71,184.65,15.3565]
["bitfinex","SOLUSD",1722092918221,1.35158518,184.7,184.65,15.3565]
["bitfinex","SOLUSD",1722092918532,1.35158518,184.7,184.51,13.5317]
["bitfinex","SOLUSD",1722092918533,5.4153,184.66,184.58,6.4662]
["bitfinex","SOLUSD",1722092918719,1.35158518,184.7,184.59,15.3565]
["bitfinex","SOLUSD",1722092918923,0.17,184.69,184.59,15.3565]
["bitfinex","SOLUSD",1722092919122,25.58,184.69,184.59,16.43984096]
["bitfinex","SOLUSD",1722092919340,25.41,184.69,184.59,16.43984096]
["bitfinex","SOLUSD",1722092919646,45.0,184.68,184.63,5.416]
["bitfinex","SOLUSD",1722092919944,30.8245,184.69,184.63,5.416]
["bitfinex","SOLUSD",1722092920130,5.4145,184.69,184.63,5.416]
["bitfinex","SOLUSD",1722092920661,5.4142,184.7,184.59,15.3565]
["bitfinex","SOLUSD",1722092920952,20.0,184.74,184.6,1.25304172]
["bitfinex","SOLUSD",1722092921156,5.4133,184.73,184.67,5.4148]
["bitfinex","SOLUSD",1722092921927,5.4137,184.72,184.67,5.4148]
["bitfinex","SOLUSD",1722092922332,5.4139,184.71,184.6,0.17]
["bitfinex","SOLUSD",1722092922552,5.4139,184.71,184.6,0.34]
["bitfinex","SOLUSD",1722092922723,5.4143,184.7,184.6,0.34]
["bitfinex","SOLUSD",1722092922924,5.4143,184.7,184.6,0.17]
["bitfinex","SOLUSD",1722092923349,5.4144,184.69,184.6,0.34]
["bitfinex","SOLUSD",1722092923537,5.4144,184.69,184.6,0.17]
["bitfinex","SOLUSD",1722092923733,1.35158518,184.72,184.59,15.3565]
["bitfinex","SOLUSD",1722092924050,5.4147,184.68,184.59,15.3565]
["bitfinex","SOLUSD",1722092924428,1.35158518,184.72,184.59,15.3565]
["bitfinex","SOLUSD",1722092924750,5.4153,184.67,184.61,5.4167]
["bitfinex","SOLUSD",1722092925125,1.35158518,184.69,184.61,5.4167]
["bitfinex","SOLUSD",1722092925126,5.4153,184.66,184.61,5.4167]
["bitfinex","SOLUSD",1722092925727,5.4156,184.65,184.59,15.3565]
["bitfinex","SOLUSD",1722092925931,5.4167,184.62,184.52,15.3565]
["bitfinex","SOLUSD",1722092926131,5.4168,184.61,184.52,15.3565]
["bitfinex","SOLUSD",1722092926356,5.4165,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722092926728,5.4165,184.62,184.52,15.3565]
["bitfinex","SOLUSD",1722092926929,5.4169,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722092927346,5.4172,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1722092927542,66.35158518,184.64,184.53,5.4189]
["bitfinex","SOLUSD",1722092927543,5.4179,184.58,184.53,5.4189]
["bitfinex","SOLUSD",1722092927833,5.4177,184.58,184.53,5.4189]
["bitfinex","SOLUSD",1722092928035,5.4174,184.59,184.53,5.4189]
["bitfinex","SOLUSD",1722092928424,79.89198518,184.64,184.53,5.4189]
["bitfinex","SOLUSD",1722092928425,5.4177,184.58,184.53,5.4189]
["bitfinex","SOLUSD",1722092929560,5.4174,184.59,184.53,5.4189]
["bitfinex","SOLUSD",1722092929727,5.4177,184.58,184.53,5.4189]
["bitfinex","SOLUSD",1722092929934,5.4181,184.57,184.52,15.3565]
["bitfinex","SOLUSD",1722092930236,5.4181,184.57,184.52,20.7759]
["bitfinex","SOLUSD",1722092930543,5.4177,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1722092931556,66.35158518,184.64,184.52,15.3565]
["bitfinex","SOLUSD",1722092931851,5.4171,184.6,184.52,15.3565]
["bitfinex","SOLUSD",1722092932033,5.4171,184.6,184.55,5.4183]
["bitfinex","SOLUSD",1722092932744,66.35158518,184.64,184.52,15.3565]
["bitfinex","SOLUSD",1722092933132,5.4168,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722092933347,5.4166,184.62,184.57,5.4179]
["bitfinex","SOLUSD",1722092933749,5.4168,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1722092934070,5.4168,184.61,184.51,1.08362712]
["bitfinex","SOLUSD",1722092934071,28.56,184.64,184.57,1.08362822]
["bitfinex","SOLUSD",1722092934244,20.0,184.73,184.46,0.7720348]
["bitfinex","SOLUSD",1722092934245,6.4899,184.57,184.46,0.7720348]
["bitfinex","SOLUSD",1722092934436,7.72982733,184.45,184.44,5.4217]
["bitfinex","SOLUSD",1722092934953,1.35513817,184.56,184.39,13.8432]
["bitfinex","SOLUSD",1722092934954,1.35520203,184.49,184.39,13.8432]
["bitfinex","SOLUSD",1722092935155,6.4899,184.43,184.32,0.81789313]
["bitfinex","SOLUSD",1722092935367,6.4899,184.43,184.26,7.729827]
["bitfinex","SOLUSD",1722092935368,5.4268,184.27,184.26,7.729827]
["bitfinex","SOLUSD",1722092935540,42.1195,184.38,184.15,0.15883059]
["bitfinex","SOLUSD",1722092935751,21.35660951,184.37,184.15,0.15883059]
["bitfinex","SOLUSD",1722092935958,5.4251,184.33,184.24,5.4274]
["bitfinex","SOLUSD",1722092936148,28.56,184.3,184.15,0.15883059]
["bitfinex","SOLUSD",1722092936334,66.35741088,184.29,184.15,0.15883059]
["bitfinex","SOLUSD",1722092936534,5.4269,184.27,184.2,5.4286]
["bitfinex","SOLUSD",1722092936734,1.35712273,184.31,184.15,0.15883059]
["bitfinex","SOLUSD",1722092936961,5.4268,184.27,184.2,5.4287]
["bitfinex","SOLUSD",1722092937145,1.35712273,184.31,184.15,0.15883059]
["bitfinex","SOLUSD",1722092937343,1.52713692,184.3,184.15,0.15883059]
["bitfinex","SOLUSD",1722092937562,1.35716406,184.29,184.15,0.15883059]
["bitfinex","SOLUSD",1722092937777,6.78362458,184.28,184.21,5.4284]
["bitfinex","SOLUSD",1722092937986,6.78362458,184.28,184.19,5.429]
["bitfinex","SOLUSD",1722092937987,50.4269,184.27,184.19,5.429]
["bitfinex","SOLUSD",1722092938142,1.35711628,184.26,184.15,0.15883059]
["bitfinex","SOLUSD",1722092938350,1.35711628,184.26,184.19,5.429]
["bitfinex","SOLUSD",1722092938568,1.35711628,184.26,184.15,0.15883059]
["bitfinex","SOLUSD",1722092938879,1.35712574,184.26,184.19,5.429]
["bitfinex","SOLUSD",1722092939046,6.78422574,184.26,184.19,5.429]
["bitfinex","SOLUSD",1722092939242,5.62736148,184.31,184.15,0.15883059]
["bitfinex","SOLUSD",1722092939478,1.35655454,184.39,184.18,28.56]
["bitfinex","SOLUSD",1722092939677,5.4221,184.43,184.35,5.4243]
["bitfinex","SOLUSD",1722092939844,5.61011084,184.48,184.27,44.4032]
["bitfinex","SOLUSD",1722092940168,36.289828,184.52,184.27,44.4032]
["bitfinex","SOLUSD",1722092940376,28.56,184.48,184.35,5.4242]
["bitfinex","SOLUSD",1722092940700,5.4231,184.4,184.33,5.4248]
["bitfinex","SOLUSD",1722092940844,1.35616722,184.43,184.27,15.8432]
["bitfinex","SOLUSD",1722092941046,1.35615798,184.42,184.34,5.4246]
["bitfinex","SOLUSD",1722092941271,1.35615798,184.42,184.28,0.34]
["bitfinex","SOLUSD",1722092941272,6.77875798,184.42,184.35,5.4244]
["bitfinex","SOLUSD",1722092941471,1.35568651,184.46,184.39,5.423]
["bitfinex","SOLUSD",1722092941767,28.56,184.5,184.35,5.4243]
["bitfinex","SOLUSD",1722092941768,1.35568467,184.45,184.35,5.4243]
["bitfinex","SOLUSD",1722092941944,5.4224,184.42,184.35,5.4243]
["bitfinex","SOLUSD",1722092942140,5.422,184.44,184.36,5.424]
["bitfinex","SOLUSD",1722092942456,5.422,184.44,184.27,15.8432]
["bitfinex","SOLUSD",1722092942457,5.4236,184.38,184.27,15.8432]
["bitfinex","SOLUSD",1722092942656,1.35610744,184.42,184.27,15.8432]
["bitfinex","SOLUSD",1722092942868,5.4235,184.39,184.32,5.4252]
["bitfinex","SOLUSD",1722092943046,5.4236,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1722092943249,5.4242,184.36,184.27,15.8432]
["bitfinex","SOLUSD",1722092943546,14.91386145,184.4,184.28,5.4264]
["bitfinex","SOLUSD",1722092943850,66.35639164,184.39,184.28,5.4264]
["bitfinex","SOLUSD",1722092944053,66.35633999,184.39,184.29,5.4261]
["bitfinex","SOLUSD",1722092944253,1.35633992,184.44,184.27,15.8432]
["bitfinex","SOLUSD",1722092944463,5.4225,184.42,184.27,15.8432]
["bitfinex","SOLUSD",1722092944661,5.4223,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1722092944977,6.77676871,184.47,184.41,5.4225]
["bitfinex","SOLUSD",1722092945157,5.421,184.47,184.41,5.4225]
["bitfinex","SOLUSD",1722092945361,5.4209,184.47,184.4,5.4228]
["bitfinex","SOLUSD",1722092945567,1.35561208,184.46,184.38,5.4233]
["bitfinex","SOLUSD",1722092945778,5.4216,184.45,184.38,5.4233]
["bitfinex","SOLUSD",1722092945990,1.35561384,184.52,184.28,44.85]
["bitfinex","SOLUSD",1722092946286,1.35553212,184.51,184.29,81.63]
["bitfinex","SOLUSD",1722092946466,5.4209,184.47,184.29,65.34]
["bitfinex","SOLUSD",1722092946788,1.35553212,184.51,184.42,5.4224]
["bitfinex","SOLUSD",1722092947165,1.35553212,184.51,184.43,5.4219]
["bitfinex","SOLUSD",1722092947379,1.35553212,184.51,184.44,5.4216]
["bitfinex","SOLUSD",1722092947581,1.35553212,184.51,184.29,65.34]
["bitfinex","SOLUSD",1722092947789,1.35543937,184.5,184.29,65.34]
["bitfinex","SOLUSD",1722092948089,5.4203,184.49,184.43,5.422]
["bitfinex","SOLUSD",1722092948260,5.4207,184.48,184.41,5.4224]
["bitfinex","SOLUSD",1722092948583,5.4207,184.48,184.3,16.29]
["bitfinex","SOLUSD",1722092948790,28.56,184.53,184.32,44.85]
["bitfinex","SOLUSD",1722092949082,5.4197,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722092949388,1.35518507,184.56,184.46,5.4209]
["bitfinex","SOLUSD",1722092949693,5.4197,184.52,184.46,5.4209]
["bitfinex","SOLUSD",1722092949857,5.4198,184.51,184.45,5.4215]
["bitfinex","SOLUSD",1722092950059,1.35516386,184.51,184.31,180.09222044]
["bitfinex","SOLUSD",1722092950263,5.4209,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722092950562,14.90496386,184.51,184.39,5.4232]
["bitfinex","SOLUSD",1722092950771,5.4216,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722092951068,5.4212,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1722092951578,20.0,184.5,184.38,5.4233]
["bitfinex","SOLUSD",1722092951775,13.5521,184.48,184.27,15.8432]
["bitfinex","SOLUSD",1722092951997,13.5538,184.45,184.34,5.4244]
["bitfinex","SOLUSD",1722092952196,20.0,184.44,184.3,5.4257]
["bitfinex","SOLUSD",1722092952376,20.0,184.44,184.27,15.8432]
["bitfinex","SOLUSD",1722092952377,5.4231,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1722092952577,45.0,184.43,184.35,5.4243]
["bitfinex","SOLUSD",1722092952778,5.4226,184.42,184.36,5.4239]
["bitfinex","SOLUSD",1722092953184,5.4236,184.38,184.33,5.4248]
["bitfinex","SOLUSD",1722092953381,1.35589259,184.41,184.31,5.4256]
["bitfinex","SOLUSD",1722092953382,5.4241,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1722092953583,1.35589259,184.41,184.27,15.8432]
["bitfinex","SOLUSD",1722092953796,1.52583495,184.49,184.27,49.99145542]
["bitfinex","SOLUSD",1722092954003,13.5516,184.48,184.4,5.4229]
["bitfinex","SOLUSD",1722092954183,14.90729318,184.48,184.27,49.99145542]
["bitfinex","SOLUSD",1722092954382,50.5651,184.47,184.27,5.58825542]
["bitfinex","SOLUSD",1722092954589,50.5651,184.47,184.16,22.6291]
["bitfinex","SOLUSD",1722092954590,28.56,184.39,184.16,22.6291]
["bitfinex","SOLUSD",1722092954795,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722092955101,20.0,184.37,184.16,22.6291]
["bitfinex","SOLUSD",1722092955102,13.5656,184.29,184.16,22.6291]
["bitfinex","SOLUSD",1722092955281,5.4283,184.22,184.16,28.059]
["bitfinex","SOLUSD",1722092955477,13.5662,184.29,184.16,22.6291]
["bitfinex","SOLUSD",1722092955719,1.35692026,184.34,184.22,5.4282]
["bitfinex","SOLUSD",1722092955877,5.4268,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722092956072,5.4268,184.27,184.16,22.6291]
["bitfinex","SOLUSD",1722092956073,5.4264,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1722092956305,1.35692026,184.34,184.16,22.6291]
["bitfinex","SOLUSD",1722092956517,28.56,184.42,184.17,28.56]
["bitfinex","SOLUSD",1722092956811,5.4243,184.36,184.18,20.0]
["bitfinex","SOLUSD",1722092957014,5.4243,184.36,184.3,5.4259]
["bitfinex","SOLUSD",1722092957314,21.35630324,184.41,184.18,20.0]
["bitfinex","SOLUSD",1722092957315,5.4245,184.35,184.18,20.0]
["bitfinex","SOLUSD",1722092957485,21.35630324,184.41,184.29,5.4262]
["bitfinex","SOLUSD",1722092957486,5.4248,184.34,184.29,5.4262]
["bitfinex","SOLUSD",1722092957690,5.4244,184.36,184.29,5.4262]
["bitfinex","SOLUSD",1722092957891,1.35636408,184.39,184.29,5.4262]
["bitfinex","SOLUSD",1722092958101,21.35636408,184.39,184.29,5.4262]
["bitfinex","SOLUSD",1722092958293,5.4248,184.34,184.17,20.0]
["bitfinex","SOLUSD",1722092958491,13.5604,184.36,184.24,5.4274]
["bitfinex","SOLUSD",1722092958802,20.0,184.35,184.16,22.6291]
["bitfinex","SOLUSD",1722092958975,1.35648067,184.37,184.16,22.6291]
["bitfinex","SOLUSD",1722092959181,5.425,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1722092959380,5.4251,184.33,184.27,5.4268]
["bitfinex","SOLUSD",1722092959682,5.425,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1722092959882,5.58592704,184.4,184.16,219.01132044]
["bitfinex","SOLUSD",1722092960095,5.4236,184.38,184.32,5.425]
["bitfinex","SOLUSD",1722092960320,5.4241,184.36,184.3,5.4257]
["bitfinex","SOLUSD",1722092960476,14.91307372,184.41,184.17,45.0]
["bitfinex","SOLUSD",1722092960683,14.91307372,184.41,184.18,20.0]
["bitfinex","SOLUSD",1722092960979,5.4244,184.35,184.19,45.34]
["bitfinex","SOLUSD",1722092961180,14.91307372,184.41,184.2,20.0]
["bitfinex","SOLUSD",1722092961398,5.4247,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722092961602,5.4247,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722092961886,5.4247,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722092962716,5.4247,184.35,184.21,45.34]
["bitfinex","SOLUSD",1722092962895,5.4247,184.35,184.22,20.0]
["bitfinex","SOLUSD",1722092963224,5.4247,184.34,184.23,45.34]
["bitfinex","SOLUSD",1722092963511,13.5568,184.41,184.23,45.34]
["bitfinex","SOLUSD",1722092963708,5.4241,184.36,184.23,45.34]
["bitfinex","SOLUSD",1722092964312,20.0,184.4,184.24,20.0]
["bitfinex","SOLUSD",1722092964313,5.4232,184.4,184.24,20.0]
["bitfinex","SOLUSD",1722092964491,5.4235,184.39,184.34,5.4246]
["bitfinex","SOLUSD",1722092964684,13.5569,184.41,184.25,0.34]
["bitfinex","SOLUSD",1722092964888,5.4244,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722092965086,5.4237,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1722092965290,5.4237,184.38,184.33,5.425]
["bitfinex","SOLUSD",1722092965505,5.4237,184.38,184.25,0.34]
["bitfinex","SOLUSD",1722092965506,5.4244,184.36,184.31,5.4253]
["bitfinex","SOLUSD",1722092965687,14.91310526,184.41,184.29,5.4259]
["bitfinex","SOLUSD",1722092965888,5.4245,184.35,184.29,5.4259]
["bitfinex","SOLUSD",1722092966088,1.35616303,184.39,184.28,5.4263]
["bitfinex","SOLUSD",1722092966287,5.4253,184.32,184.15,35.20883059]
["bitfinex","SOLUSD",1722092966602,5.4254,184.32,184.16,22.6291]
["bitfinex","SOLUSD",1722092966798,13.5604,184.36,184.16,22.6291]
["bitfinex","SOLUSD",1722092966989,5.4257,184.31,184.25,5.4271]
["bitfinex","SOLUSD",1722092967322,5.4259,184.3,184.25,5.4272]
["bitfinex","SOLUSD",1722092967495,5.4262,184.29,184.24,5.4276]
["bitfinex","SOLUSD",1722092967824,5.4259,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1722092967992,1.35645976,184.35,184.23,5.4279]
["bitfinex","SOLUSD",1722092967993,13.5624,184.34,184.23,5.4279]
["bitfinex","SOLUSD",1722092968315,5.4271,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1722092968615,1.35680739,184.32,184.15,0.15883059]
["bitfinex","SOLUSD",1722092968789,46.52680739,184.32,184.15,0.15883059]
["bitfinex","SOLUSD",1722092968989,20.0,184.31,184.15,0.15883059]
["bitfinex","SOLUSD",1722092969201,5.4277,184.24,184.18,5.4294]
["bitfinex","SOLUSD",1722092969418,5.428,184.23,184.18,5.4294]
["bitfinex","SOLUSD",1722092969629,13.5675,184.27,184.15,0.15883059]
["bitfinex","SOLUSD",1722092969782,5.4277,184.24,184.19,5.4289]
["bitfinex","SOLUSD",1722092969983,5.4276,184.25,184.19,5.4289]
["bitfinex","SOLUSD",1722092970205,5.4275,184.25,184.15,0.15883059]
["bitfinex","SOLUSD",1722092970509,1.35695993,184.29,184.21,5.4285]
["bitfinex","SOLUSD",1722092970693,5.4267,184.28,184.15,0.15883059]
["bitfinex","SOLUSD",1722092971012,5.4277,184.24,184.19,5.4289]
["bitfinex","SOLUSD",1722092971312,20.0,184.31,184.15,0.15883059]
["bitfinex","SOLUSD",1722092971313,1.35716843,184.26,184.15,0.15883059]
["bitfinex","SOLUSD",1722092971523,5.4286,184.21,184.16,5.4297]
["bitfinex","SOLUSD",1722092971821,5.4286,184.21,184.15,0.15883059]
["bitfinex","SOLUSD",1722092972023,5.4286,184.21,184.16,5.4298]
["bitfinex","SOLUSD",1722092972325,1.35716843,184.26,184.15,0.15883059]
["bitfinex","SOLUSD",1722092972326,5.43,184.16,184.15,0.15883059]
["bitfinex","SOLUSD",1722092973190,13.5746,184.17,184.09,0.7720348]
["bitfinex","SOLUSD",1722092973516,5.4314,184.12,184.09,0.7720348]
["bitfinex","SOLUSD",1722092973726,5.4318,184.1,184.09,0.7720348]
["bitfinex","SOLUSD",1722092973897,45.0,184.16,184.04,5.4335]
["bitfinex","SOLUSD",1722092974093,5.4321,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722092974394,5.4318,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722092974813,13.579,184.11,183.92,181.61312044]
["bitfinex","SOLUSD",1722092975128,11.79640479,184.09,183.9,0.8262348]
["bitfinex","SOLUSD",1722092975422,20.0,184.08,183.9,0.8262348]
["bitfinex","SOLUSD",1722092975743,20.0,184.1,183.9,0.8262348]
["bitfinex","SOLUSD",1722092975886,21.35835026,184.12,184.01,5.4344]
["bitfinex","SOLUSD",1722092976085,20.0,184.12,183.91,16.29]
["bitfinex","SOLUSD",1722092976284,5.56127748,184.13,184.12,5.4312]
["bitfinex","SOLUSD",1722092976511,1.35765928,184.23,183.97,16.29]
["bitfinex","SOLUSD",1722092976697,5.55776956,184.2,183.99,35.05]
["bitfinex","SOLUSD",1722092976897,5.55776956,184.2,184.13,5.4306]
["bitfinex","SOLUSD",1722092976898,5.4293,184.19,184.13,5.4306]
["bitfinex","SOLUSD",1722092977089,16.1449,184.28,184.01,35.3596]
["bitfinex","SOLUSD",1722092977090,1.35747453,184.23,184.01,35.3596]
["bitfinex","SOLUSD",1722092977294,16.1449,184.28,184.03,6.1613]
["bitfinex","SOLUSD",1722092977295,1.35727742,184.22,184.03,6.1613]
["bitfinex","SOLUSD",1722092977629,5.55715249,184.25,184.03,6.1613]
["bitfinex","SOLUSD",1722092977630,5.55715249,184.25,184.04,65.34]
["bitfinex","SOLUSD",1722092977788,1.35733151,184.27,184.04,65.34]
["bitfinex","SOLUSD",1722092977988,6.2394,184.3,184.19,5.4291]
["bitfinex","SOLUSD",1722092977989,5.4275,184.25,184.19,5.4291]
["bitfinex","SOLUSD",1722092978190,1.3572447,184.24,184.17,5.4294]
["bitfinex","SOLUSD",1722092978389,5.428,184.23,184.18,5.4293]
["bitfinex","SOLUSD",1722092978610,5.4266,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1722092978891,14.92429281,184.27,184.04,20.34]
["bitfinex","SOLUSD",1722092979108,1.35737882,184.26,184.04,20.34]
["bitfinex","SOLUSD",1722092979312,1.35737882,184.26,184.19,5.4288]
["bitfinex","SOLUSD",1722092979589,1.35737882,184.26,184.04,20.34]
["bitfinex","SOLUSD",1722092979798,1.35737882,184.26,184.13,5.4308]
["bitfinex","SOLUSD",1722092979799,5.4294,184.19,184.13,5.4308]
["bitfinex","SOLUSD",1722092980017,13.5699,184.24,184.12,5.4311]
["bitfinex","SOLUSD",1722092980207,46.35764472,184.23,184.03,6.1613]
["bitfinex","SOLUSD",1722092980394,1.35764391,184.22,184.03,6.1613]
["bitfinex","SOLUSD",1722092980599,5.4297,184.17,184.03,6.1613]
["bitfinex","SOLUSD",1722092980793,66.35762519,184.23,184.14,5.4305]
["bitfinex","SOLUSD",1722092980794,5.4291,184.19,184.14,5.4305]
["bitfinex","SOLUSD",1722092981287,66.35762519,184.23,184.12,5.4309]
["bitfinex","SOLUSD",1722092981487,5.4294,184.19,184.12,5.4309]
["bitfinex","SOLUSD",1722092981717,5.4294,184.19,184.13,5.4307]
["bitfinex","SOLUSD",1722092981894,1.35764505,184.18,184.03,6.1613]
["bitfinex","SOLUSD",1722092982106,14.92863603,184.22,184.03,6.1613]
["bitfinex","SOLUSD",1722092982440,20.0,184.21,184.03,6.1613]
["bitfinex","SOLUSD",1722092982725,1.3576548,184.2,184.03,6.1613]
["bitfinex","SOLUSD",1722092982892,1.3576548,184.2,184.12,5.4312]
["bitfinex","SOLUSD",1722092983097,5.4297,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1722092983321,1.3576548,184.2,184.12,5.4312]
["bitfinex","SOLUSD",1722092983621,1.3576548,184.2,184.03,6.1613]
["bitfinex","SOLUSD",1722092983925,1.35763922,184.2,184.03,6.1613]
["bitfinex","SOLUSD",1722092984097,1.3575228,184.21,184.13,5.4306]
["bitfinex","SOLUSD",1722092984624,5.4294,184.18,184.12,5.4309]
["bitfinex","SOLUSD",1722092985136,1.35752694,184.22,184.03,6.1613]
["bitfinex","SOLUSD",1722092985301,1.35745902,184.26,184.04,65.34]
["bitfinex","SOLUSD",1722092985501,5.4288,184.21,184.15,5.43]
["bitfinex","SOLUSD",1722092985802,13.5676,184.27,184.08,5.4323]
["bitfinex","SOLUSD",1722092985803,1.35735107,184.25,184.08,5.4323]
["bitfinex","SOLUSD",1722092986023,1.35735107,184.25,184.03,6.1613]
["bitfinex","SOLUSD",1722092986024,55.05,184.24,184.03,6.1613]
["bitfinex","SOLUSD",1722092986207,13.5747,184.17,184.03,6.1613]
["bitfinex","SOLUSD",1722092986415,5.4308,184.14,184.03,6.1613]
["bitfinex","SOLUSD",1722092986627,5.4307,184.14,184.09,5.4319]
["bitfinex","SOLUSD",1722092986801,5.4307,184.14,184.03,6.1613]
["bitfinex","SOLUSD",1722092986999,5.4315,184.11,184.01,15.3596]
["bitfinex","SOLUSD",1722092987202,5.4319,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722092987421,5.4325,184.08,184.01,15.3596]
["bitfinex","SOLUSD",1722092987626,5.4321,184.09,184.01,15.3596]
["bitfinex","SOLUSD",1722092987828,1.35809225,184.14,184.01,15.3596]
["bitfinex","SOLUSD",1722092988025,5.4321,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1722092988331,5.4324,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1722092989026,5.4327,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1722092989322,13.5781,184.12,183.99,5.435]
["bitfinex","SOLUSD",1722092989551,66.35842421,184.11,183.99,5.435]
["bitfinex","SOLUSD",1722092989717,5.4335,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722092989923,5.4336,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1722092990117,1.35842425,184.1,183.99,5.4349]
["bitfinex","SOLUSD",1722092990324,1.35842425,184.1,184.0,5.4346]
["bitfinex","SOLUSD",1722092990325,5.4333,184.05,184.0,5.4346]
["bitfinex","SOLUSD",1722092990534,5.4333,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722092991223,5.4339,184.03,183.98,5.4351]
["bitfinex","SOLUSD",1722092991444,5.4339,184.03,183.97,5.4356]
["bitfinex","SOLUSD",1722092991737,5.4342,184.02,183.95,27.4819]
["bitfinex","SOLUSD",1722092992047,5.4345,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1722092992351,13.5849,184.03,183.93,5.4368]
["bitfinex","SOLUSD",1722092992537,1.35887138,184.05,183.95,5.4361]
["bitfinex","SOLUSD",1722092992740,5.4342,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1722092992958,14.94115092,184.07,183.9,0.8262348]
["bitfinex","SOLUSD",1722092993260,14.94291543,184.04,183.9,0.8262348]
["bitfinex","SOLUSD",1722092993544,1.35893862,184.05,183.9,0.8262348]
["bitfinex","SOLUSD",1722092993754,5.4337,184.04,183.98,5.4352]
["bitfinex","SOLUSD",1722092994039,1.35872481,184.07,183.9,0.8262348]
["bitfinex","SOLUSD",1722092994243,1.35844772,184.11,183.9,0.8262348]
["bitfinex","SOLUSD",1722092994547,1.3585507,184.1,183.9,0.8262348]
["bitfinex","SOLUSD",1722092994731,1.3585507,184.1,183.99,5.4348]
["bitfinex","SOLUSD",1722092995041,5.4341,184.03,183.9,0.8262348]
["bitfinex","SOLUSD",1722092995244,5.4331,184.06,184.0,5.4345]
["bitfinex","SOLUSD",1722092995547,28.78,184.08,184.0,13.5869]
["bitfinex","SOLUSD",1722092995714,1.35864964,184.11,184.0,13.5869]
["bitfinex","SOLUSD",1722092995916,1.35834334,184.12,184.02,5.4341]
["bitfinex","SOLUSD",1722092996115,1.35834334,184.12,183.99,5.435]
["bitfinex","SOLUSD",1722092996116,13.5806,184.09,183.99,5.435]
["bitfinex","SOLUSD",1722092996354,13.5832,184.05,183.92,13.5921]
["bitfinex","SOLUSD",1722092996653,5.4335,184.05,183.9,0.8262348]
["bitfinex","SOLUSD",1722092996843,5.4337,184.04,183.9,0.8262348]
["bitfinex","SOLUSD",1722092997041,5.4337,184.04,183.98,5.435]
["bitfinex","SOLUSD",1722092997350,5.4337,184.04,183.9,0.8262348]
["bitfinex","SOLUSD",1722092997351,5.4345,184.01,183.94,13.5907]
["bitfinex","SOLUSD",1722092997539,1.35882564,184.11,183.9,0.8262348]
["bitfinex","SOLUSD",1722092997854,5.4336,184.04,183.98,5.435]
["bitfinex","SOLUSD",1722092998048,13.5825,184.06,183.9,0.8262348]
["bitfinex","SOLUSD",1722092998540,5.4345,184.01,183.96,13.5898]
["bitfinex","SOLUSD",1722092998843,1.358679,184.1,183.92,28.78]
["bitfinex","SOLUSD",1722092999054,21.358679,184.1,184.01,5.4344]
["bitfinex","SOLUSD",1722092999258,21.358679,184.1,183.9,0.8262348]
["bitfinex","SOLUSD",1722092999259,5.4335,184.05,183.99,5.4347]
["bitfinex","SOLUSD",1722092999431,5.4339,184.03,183.98,13.5884]
["bitfinex","SOLUSD",1722092999630,5.4338,184.04,183.98,19.0237]
["bitfinex","SOLUSD",1722092999940,5.4342,184.02,183.98,13.5884]
["bitfinex","SOLUSD",1722093000139,5.4342,184.02,183.96,5.4358]
["bitfinex","SOLUSD",1722093000346,5.4345,184.01,183.96,5.4358]
["bitfinex","SOLUSD",1722093000527,5.4342,184.02,183.96,5.4358]
["bitfinex","SOLUSD",1722093000951,1.35887043,184.01,183.96,5.4358]
["bitfinex","SOLUSD",1722093001132,1.35887043,184.01,183.95,13.5906]
["bitfinex","SOLUSD",1722093001320,1.35898685,184.05,183.97,5.4356]
["bitfinex","SOLUSD",1722093001639,1.35871679,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1722093001950,1.35871679,184.06,184.01,13.5861]
["bitfinex","SOLUSD",1722093002139,1.35871679,184.06,183.92,28.78]
["bitfinex","SOLUSD",1722093002140,1.35871679,184.06,183.9,0.8262348]
["bitfinex","SOLUSD",1722093002444,40.0,184.1,183.96,13.5894]
["bitfinex","SOLUSD",1722093002445,1.35894628,184.05,183.96,13.5894]
["bitfinex","SOLUSD",1722093002636,1.35873796,184.04,183.96,13.5894]
["bitfinex","SOLUSD",1722093002946,5.4344,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1722093003150,1.35881582,184.09,183.96,13.5894]
["bitfinex","SOLUSD",1722093003356,1.35867838,184.08,183.91,28.78]
["bitfinex","SOLUSD",1722093003522,1.35867838,184.08,183.9,0.8262348]
["bitfinex","SOLUSD",1722093003523,6.7911682,184.08,183.95,28.78]
["bitfinex","SOLUSD",1722093003719,5.4325,184.08,184.03,5.4336]
["bitfinex","SOLUSD",1722093003924,5.56853507,184.12,184.03,13.5846]
["bitfinex","SOLUSD",1722093004156,5.4324,184.08,184.03,19.0182]
["bitfinex","SOLUSD",1722093004328,1.35849919,184.1,184.03,13.5846]
["bitfinex","SOLUSD",1722093004530,1.35849919,184.1,183.99,13.5876]
["bitfinex","SOLUSD",1722093004531,13.5804,184.09,183.99,13.5876]
["bitfinex","SOLUSD",1722093004731,52.72493507,184.12,184.01,5.4342]
["bitfinex","SOLUSD",1722093004732,5.4329,184.07,184.01,5.4342]
["bitfinex","SOLUSD",1722093004951,1.35855688,184.07,184.02,13.5847]
["bitfinex","SOLUSD",1722093005256,5.4319,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722093005460,5.56853507,184.12,183.98,22.046]
["bitfinex","SOLUSD",1722093005784,1.35826083,184.16,184.09,5.4319]
["bitfinex","SOLUSD",1722093006259,5.4303,184.15,184.1,5.4318]
["bitfinex","SOLUSD",1722093006557,5.5851325,184.17,184.1,13.5789]
["bitfinex","SOLUSD",1722093006768,5.4295,184.18,184.12,5.4311]
["bitfinex","SOLUSD",1722093007059,5.4298,184.17,184.11,5.4313]
["bitfinex","SOLUSD",1722093007239,5.4298,184.17,184.1,13.5789]
["bitfinex","SOLUSD",1722093007428,1.35770452,184.18,184.1,13.5789]
["bitfinex","SOLUSD",1722093007631,5.58461723,184.21,184.1,13.5789]
["bitfinex","SOLUSD",1722093007632,1.35775134,184.17,184.1,13.5789]
["bitfinex","SOLUSD",1722093007862,19.15611723,184.21,184.1,13.5789]
["bitfinex","SOLUSD",1722093007863,1.3577502,184.2,184.1,13.5789]
["bitfinex","SOLUSD",1722093008160,1.3577502,184.2,184.03,28.78]
["bitfinex","SOLUSD",1722093008161,5.4295,184.18,184.12,5.4312]
["bitfinex","SOLUSD",1722093008368,5.4291,184.19,184.13,19.0081]
["bitfinex","SOLUSD",1722093008570,1.35757837,184.21,184.13,13.5772]
["bitfinex","SOLUSD",1722093008738,5.4293,184.19,184.13,13.5772]
["bitfinex","SOLUSD",1722093008936,5.4288,184.21,184.15,5.4303]
["bitfinex","SOLUSD",1722093009243,5.4289,184.2,184.13,13.5772]
["bitfinex","SOLUSD",1722093009456,5.4292,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1722093009640,5.4289,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1722093009844,5.4292,184.19,184.13,19.0081]
["bitfinex","SOLUSD",1722093010141,5.4297,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1722093010350,1.35769746,184.16,184.09,13.5796]
["bitfinex","SOLUSD",1722093010551,1.35769746,184.16,183.98,22.046]
["bitfinex","SOLUSD",1722093010552,5.4312,184.12,183.98,22.046]
["bitfinex","SOLUSD",1722093010762,5.4316,184.11,184.05,5.433]
["bitfinex","SOLUSD",1722093010961,1.35769746,184.16,183.98,22.046]
["bitfinex","SOLUSD",1722093011269,5.4315,184.12,184.06,5.4327]
["bitfinex","SOLUSD",1722093011558,5.4323,184.09,184.03,5.4337]
["bitfinex","SOLUSD",1722093011757,6.4933,184.16,184.01,5.4341]
["bitfinex","SOLUSD",1722093011758,1.35829372,184.1,184.01,5.4341]
["bitfinex","SOLUSD",1722093012073,5.4331,184.06,184.01,13.5857]
["bitfinex","SOLUSD",1722093012447,1.35843418,184.1,183.98,22.046]
["bitfinex","SOLUSD",1722093012663,5.4332,184.06,183.98,22.046]
["bitfinex","SOLUSD",1722093012850,1.35857624,184.05,183.98,20.8201]
["bitfinex","SOLUSD",1722093013047,6.79228709,184.04,183.98,20.8201]
["bitfinex","SOLUSD",1722093013261,5.4336,184.04,183.98,20.8201]
["bitfinex","SOLUSD",1722093013571,5.4336,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722093013946,5.4333,184.05,183.98,15.3849]
["bitfinex","SOLUSD",1722093014147,5.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093014479,5.4321,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722093015270,5.4315,184.12,184.03,13.5845]
["bitfinex","SOLUSD",1722093015571,13.5742,184.18,184.07,5.4324]
["bitfinex","SOLUSD",1722093015749,13.5742,184.18,184.08,5.4323]
["bitfinex","SOLUSD",1722093015750,5.4309,184.14,184.08,5.4323]
["bitfinex","SOLUSD",1722093015946,5.4309,184.14,184.09,5.4321]
["bitfinex","SOLUSD",1722093016145,6.4933,184.19,184.09,13.5801]
["bitfinex","SOLUSD",1722093016369,5.4303,184.15,184.09,19.0119]
["bitfinex","SOLUSD",1722093016573,5.4308,184.14,184.09,13.5801]
["bitfinex","SOLUSD",1722093016758,5.4312,184.12,184.05,20.0214]
["bitfinex","SOLUSD",1722093016950,5.4309,184.13,184.07,5.4326]
["bitfinex","SOLUSD",1722093017149,5.4318,184.1,184.05,13.5825]
["bitfinex","SOLUSD",1722093017370,5.4318,184.1,184.05,19.0157]
["bitfinex","SOLUSD",1722093017569,5.4315,184.12,184.05,19.0157]
["bitfinex","SOLUSD",1722093017868,1.35822374,184.14,184.06,5.4327]
["bitfinex","SOLUSD",1722093018081,5.4315,184.11,184.05,19.0158]
["bitfinex","SOLUSD",1722093018372,1.35822374,184.14,184.05,19.0158]
["bitfinex","SOLUSD",1722093018676,14.93582756,184.13,184.03,5.4336]
["bitfinex","SOLUSD",1722093018874,5.4324,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1722093019182,5.4321,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1722093019350,5.4312,184.12,184.07,5.4326]
["bitfinex","SOLUSD",1722093019549,26.9404489,184.15,184.05,13.5832]
["bitfinex","SOLUSD",1722093019749,5.4315,184.11,184.05,19.0162]
["bitfinex","SOLUSD",1722093019972,5.4315,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722093020176,5.4315,184.11,184.05,13.5832]
["bitfinex","SOLUSD",1722093020362,5.4319,184.1,184.05,19.0163]
["bitfinex","SOLUSD",1722093020551,5.4321,184.09,184.05,13.5832]
["bitfinex","SOLUSD",1722093020749,5.4321,184.09,184.03,5.4336]
["bitfinex","SOLUSD",1722093021554,13.5779,184.13,184.01,13.5855]
["bitfinex","SOLUSD",1722093021770,21.35833206,184.12,184.01,13.5855]
["bitfinex","SOLUSD",1722093022058,5.4333,184.05,184.01,13.5855]
["bitfinex","SOLUSD",1722093022276,5.433,184.06,184.01,13.5855]
["bitfinex","SOLUSD",1722093022767,5.4334,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722093022973,13.5809,184.09,183.98,19.0233]
["bitfinex","SOLUSD",1722093023172,21.35867177,184.08,183.99,5.435]
["bitfinex","SOLUSD",1722093023383,21.35862049,184.08,183.99,5.435]
["bitfinex","SOLUSD",1722093023749,5.4333,184.06,183.99,5.435]
["bitfinex","SOLUSD",1722093023949,5.4336,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722093024166,1.35871156,184.07,183.98,13.5882]
["bitfinex","SOLUSD",1722093024351,5.4339,184.03,183.98,19.0234]
["bitfinex","SOLUSD",1722093025078,5.4339,184.03,183.98,13.5882]
["bitfinex","SOLUSD",1722093025472,5.4339,184.03,183.98,19.0234]
["bitfinex","SOLUSD",1722093025854,5.4339,184.03,183.98,13.5882]
["bitfinex","SOLUSD",1722093026071,1.35872284,184.07,183.96,5.4359]
["bitfinex","SOLUSD",1722093026072,14.94102284,184.07,183.96,5.4359]
["bitfinex","SOLUSD",1722093026277,5.4345,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722093027084,5.4342,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1722093027496,6.79208176,184.05,183.95,6.4389]
["bitfinex","SOLUSD",1722093027673,5.4337,184.04,183.95,6.4389]
["bitfinex","SOLUSD",1722093028105,20.0,184.06,183.95,6.4389]
["bitfinex","SOLUSD",1722093028311,5.433,184.06,183.98,13.5877]
["bitfinex","SOLUSD",1722093028600,1.35857305,184.08,183.95,6.4389]
["bitfinex","SOLUSD",1722093028804,20.0,184.09,183.95,6.4389]
["bitfinex","SOLUSD",1722093028805,17.51707305,184.12,184.03,13.584]
["bitfinex","SOLUSD",1722093028981,1.35840006,184.09,184.03,13.584]
["bitfinex","SOLUSD",1722093029174,1.35840006,184.09,184.02,5.4341]
["bitfinex","SOLUSD",1722093029175,5.4327,184.07,184.0,13.5867]
["bitfinex","SOLUSD",1722093029402,5.4322,184.09,184.03,5.4337]
["bitfinex","SOLUSD",1722093029571,6.79060021,184.09,184.03,5.4337]
["bitfinex","SOLUSD",1722093029777,5.4318,184.1,184.02,13.5848]
["bitfinex","SOLUSD",1722093030296,5.4318,184.1,184.05,5.4333]
["bitfinex","SOLUSD",1722093030485,5.4321,184.09,184.03,5.4336]
["bitfinex","SOLUSD",1722093030897,5.4321,184.09,184.04,5.4334]
["bitfinex","SOLUSD",1722093032298,1.35821254,184.08,183.99,13.5876]
["bitfinex","SOLUSD",1722093032479,5.4332,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1722093032800,5.4332,184.06,184.0,5.4347]
["bitfinex","SOLUSD",1722093033006,13.58,184.1,183.99,13.5876]
["bitfinex","SOLUSD",1722093033178,5.4333,184.05,183.99,13.5876]
["bitfinex","SOLUSD",1722093033382,13.58,184.1,183.99,13.5876]
["bitfinex","SOLUSD",1722093033586,1.35861024,184.08,183.99,13.5876]
["bitfinex","SOLUSD",1722093033796,5.433,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1722093034408,5.4335,184.05,183.99,19.0224]
["bitfinex","SOLUSD",1722093034580,5.4337,184.04,183.99,19.0224]
["bitfinex","SOLUSD",1722093034784,5.4344,184.02,183.96,5.4357]
["bitfinex","SOLUSD",1722093034993,5.4344,184.02,183.97,5.4355]
["bitfinex","SOLUSD",1722093035201,5.4338,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1722093035407,5.4338,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722093035596,5.4333,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722093035902,14.94256048,184.04,183.95,6.4389]
["bitfinex","SOLUSD",1722093036103,5.4345,184.01,183.96,5.4358]
["bitfinex","SOLUSD",1722093036482,5.4342,184.02,183.96,5.4358]
["bitfinex","SOLUSD",1722093036883,5.4339,184.03,183.97,5.4354]
["bitfinex","SOLUSD",1722093037078,13.5819,184.07,183.95,6.4389]
["bitfinex","SOLUSD",1722093037314,9.80439359,184.06,183.96,13.5893]
["bitfinex","SOLUSD",1722093037506,5.4341,184.03,183.97,5.4356]
["bitfinex","SOLUSD",1722093038598,5.4341,184.03,183.98,5.4352]
["bitfinex","SOLUSD",1722093038910,5.4336,184.04,183.98,5.4352]
["bitfinex","SOLUSD",1722093039211,6.494,184.08,183.98,13.5878]
["bitfinex","SOLUSD",1722093039703,5.4333,184.05,183.98,13.5878]
["bitfinex","SOLUSD",1722093040406,5.4333,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722093040813,5.4336,184.04,183.98,19.0231]
["bitfinex","SOLUSD",1722093041105,5.4336,184.04,183.95,6.4389]
["bitfinex","SOLUSD",1722093041106,1.35853754,184.07,183.96,5.4357]
["bitfinex","SOLUSD",1722093041318,1.35853754,184.07,183.95,25.4655]
["bitfinex","SOLUSD",1722093041319,5.4343,184.02,183.95,25.4655]
["bitfinex","SOLUSD",1722093041506,5.4351,183.99,183.95,20.0294]
["bitfinex","SOLUSD",1722093041999,5.4348,184.0,183.95,13.5905]
["bitfinex","SOLUSD",1722093042409,5.4352,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722093042900,5.4348,184.0,183.95,5.4361]
["bitfinex","SOLUSD",1722093043113,13.5815,184.08,183.93,15.6278]
["bitfinex","SOLUSD",1722093043322,9.80466896,184.07,183.99,5.4349]
["bitfinex","SOLUSD",1722093043614,5.4328,184.07,183.94,0.17]
["bitfinex","SOLUSD",1722093043784,5.57959389,184.1,184.04,21.7758]
["bitfinex","SOLUSD",1722093043985,13.5738,184.18,184.09,5.4321]
["bitfinex","SOLUSD",1722093043986,5.4303,184.16,184.09,5.4321]
["bitfinex","SOLUSD",1722093044191,5.4303,184.16,184.09,19.0124]
["bitfinex","SOLUSD",1722093044394,5.4303,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1722093044593,5.4304,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722093044787,35.43923641,184.22,184.06,13.5824]
["bitfinex","SOLUSD",1722093044788,5.4313,184.12,184.06,13.5824]
["bitfinex","SOLUSD",1722093045007,5.4317,184.11,184.06,13.5824]
["bitfinex","SOLUSD",1722093045306,5.4317,184.11,184.05,13.5829]
["bitfinex","SOLUSD",1722093045511,1.35774816,184.19,184.05,13.5829]
["bitfinex","SOLUSD",1722093045512,5.4306,184.14,184.08,5.4321]
["bitfinex","SOLUSD",1722093045805,5.4301,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1722093045986,5.4301,184.16,184.04,21.7758]
["bitfinex","SOLUSD",1722093045987,13.5755,184.16,184.04,21.7758]
["bitfinex","SOLUSD",1722093046192,11.15726743,184.15,184.04,21.7758]
["bitfinex","SOLUSD",1722093046388,1.35792309,184.16,184.04,21.7758]
["bitfinex","SOLUSD",1722093046598,1.35786365,184.19,184.04,21.7758]
["bitfinex","SOLUSD",1722093046793,1.35786365,184.19,184.11,5.4313]
["bitfinex","SOLUSD",1722093047105,1.35786365,184.19,184.05,0.34]
["bitfinex","SOLUSD",1722093047298,5.57793641,184.22,184.05,0.34]
["bitfinex","SOLUSD",1722093047299,5.4309,184.14,184.07,5.4326]
["bitfinex","SOLUSD",1722093047502,5.57793641,184.22,184.05,0.17]
["bitfinex","SOLUSD",1722093047503,5.4303,184.16,184.08,13.581]
["bitfinex","SOLUSD",1722093047710,5.4297,184.18,184.05,0.34]
["bitfinex","SOLUSD",1722093047915,1.35757581,184.21,184.05,45.34]
["bitfinex","SOLUSD",1722093048101,5.4295,184.18,184.12,19.0085]
["bitfinex","SOLUSD",1722093048298,5.4298,184.17,184.12,13.5774]
["bitfinex","SOLUSD",1722093048999,1.35757581,184.21,184.12,13.5774]
["bitfinex","SOLUSD",1722093049192,9.7972462,184.2,184.12,13.5774]
["bitfinex","SOLUSD",1722093049497,5.43,184.17,184.12,13.5774]
["bitfinex","SOLUSD",1722093049911,5.4292,184.19,184.13,5.4309]
["bitfinex","SOLUSD",1722093050213,1.35752322,184.25,184.15,5.4302]
["bitfinex","SOLUSD",1722093050516,5.4289,184.2,184.15,5.4302]
["bitfinex","SOLUSD",1722093050709,1.35728242,184.25,184.07,21.6782]
["bitfinex","SOLUSD",1722093050710,5.428,184.23,184.07,21.6782]
["bitfinex","SOLUSD",1722093050910,5.56460744,184.25,184.21,5.4285]
["bitfinex","SOLUSD",1722093051300,6.78153839,184.35,184.28,5.4262]
["bitfinex","SOLUSD",1722093051493,25.46266715,184.34,184.22,15.4172]
["bitfinex","SOLUSD",1722093051692,9.79333352,184.34,184.26,5.4268]
["bitfinex","SOLUSD",1722093051922,1.35659677,184.33,184.22,15.4172]
["bitfinex","SOLUSD",1722093052097,5.4255,184.32,184.26,5.4271]
["bitfinex","SOLUSD",1722093052421,1.35651912,184.36,184.22,15.4172]
["bitfinex","SOLUSD",1722093052616,5.4253,184.33,184.22,15.4172]
["bitfinex","SOLUSD",1722093052802,5.4247,184.34,184.28,5.4264]
["bitfinex","SOLUSD",1722093053114,5.4248,184.34,184.28,5.4262]
["bitfinex","SOLUSD",1722093053497,5.4251,184.33,184.28,18.9923]
["bitfinex","SOLUSD",1722093053908,5.4251,184.33,184.28,13.5659]
["bitfinex","SOLUSD",1722093054102,1.35625743,184.36,184.26,5.4268]
["bitfinex","SOLUSD",1722093054295,5.4253,184.33,184.26,5.4268]
["bitfinex","SOLUSD",1722093054611,1.35651306,184.37,184.26,5.4268]
["bitfinex","SOLUSD",1722093054821,1.35651306,184.37,184.22,15.4172]
["bitfinex","SOLUSD",1722093054822,5.425,184.33,184.27,5.4267]
["bitfinex","SOLUSD",1722093055012,1.35651306,184.37,184.22,15.4172]
["bitfinex","SOLUSD",1722093055619,5.4248,184.34,184.28,5.4262]
["bitfinex","SOLUSD",1722093055826,16.29,184.34,184.22,15.4172]
["bitfinex","SOLUSD",1722093056008,35.12,184.38,184.17,15.4172]
["bitfinex","SOLUSD",1722093056009,5.427,184.27,184.17,15.4172]
["bitfinex","SOLUSD",1722093056316,5.427,184.27,184.21,5.4283]
["bitfinex","SOLUSD",1722093056492,5.4265,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1722093056696,31.20796053,184.35,184.17,15.4172]
["bitfinex","SOLUSD",1722093056912,5.4259,184.3,184.24,5.4274]
["bitfinex","SOLUSD",1722093057101,1.3567649,184.33,184.18,19.834]
["bitfinex","SOLUSD",1722093057305,1.35687329,184.32,184.18,19.834]
["bitfinex","SOLUSD",1722093057506,5.4274,184.25,184.2,5.4287]
["bitfinex","SOLUSD",1722093057709,5.427,184.27,184.21,5.4285]
["bitfinex","SOLUSD",1722093057927,5.427,184.27,184.18,19.834]
["bitfinex","SOLUSD",1722093057928,5.427,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1722093058224,1.35687127,184.32,184.18,6.261]
["bitfinex","SOLUSD",1722093058398,13.5624,184.34,184.18,6.261]
["bitfinex","SOLUSD",1722093058598,5.4256,184.32,184.18,6.261]
["bitfinex","SOLUSD",1722093058910,1.35658231,184.31,184.25,5.4271]
["bitfinex","SOLUSD",1722093059212,13.5613,184.35,184.25,5.4273]
["bitfinex","SOLUSD",1722093059213,5.426,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1722093059430,1.35667027,184.34,184.27,5.4267]
["bitfinex","SOLUSD",1722093059595,1.35667027,184.34,184.28,13.566]
["bitfinex","SOLUSD",1722093059914,5.4251,184.33,184.28,18.9922]
["bitfinex","SOLUSD",1722093060116,5.4251,184.33,184.28,13.566]
["bitfinex","SOLUSD",1722093060318,1.35652338,184.38,184.28,13.566]
["bitfinex","SOLUSD",1722093060519,5.4245,184.35,184.3,5.4258]
["bitfinex","SOLUSD",1722093060723,19.12174284,184.39,184.36,5.4239]
["bitfinex","SOLUSD",1722093060724,5.56314284,184.39,184.36,5.4239]
["bitfinex","SOLUSD",1722093060926,1.3558392,184.47,184.37,5.4238]
["bitfinex","SOLUSD",1722093061131,5.4225,184.42,184.37,18.9834]
["bitfinex","SOLUSD",1722093061421,5.4221,184.43,184.37,13.5596]
["bitfinex","SOLUSD",1722093061629,5.56158709,184.46,184.38,5.4235]
["bitfinex","SOLUSD",1722093061801,5.4223,184.43,184.37,13.5596]
["bitfinex","SOLUSD",1722093062003,1.3556485,184.47,184.38,5.4235]
["bitfinex","SOLUSD",1722093062528,5.422,184.44,184.38,5.4235]
["bitfinex","SOLUSD",1722093062704,5.422,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722093062903,19.7225,184.48,184.38,5.4235]
["bitfinex","SOLUSD",1722093062904,5.4217,184.45,184.38,5.4235]
["bitfinex","SOLUSD",1722093063109,21.0780665,184.48,184.37,18.9834]
["bitfinex","SOLUSD",1722093063306,21.0780665,184.48,184.36,5.424]
["bitfinex","SOLUSD",1722093063622,5.4237,184.38,184.33,13.562]
["bitfinex","SOLUSD",1722093063826,5.4235,184.38,184.32,5.4252]
["bitfinex","SOLUSD",1722093064129,5.4233,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722093064424,14.91227985,184.42,184.31,28.9806]
["bitfinex","SOLUSD",1722093064601,46.35597946,184.41,184.31,28.9806]
["bitfinex","SOLUSD",1722093064806,5.4233,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722093065006,31.1999507,184.45,184.34,5.4247]
["bitfinex","SOLUSD",1722093065228,45.0,184.44,184.34,5.4247]
["bitfinex","SOLUSD",1722093065636,5.4232,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1722093065933,5.4227,184.41,184.36,5.424]
["bitfinex","SOLUSD",1722093066224,5.4218,184.44,184.39,5.4231]
["bitfinex","SOLUSD",1722093066409,5.4218,184.44,184.31,15.4172]
["bitfinex","SOLUSD",1722093066608,5.4215,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722093066839,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722093067003,5.4218,184.44,184.38,5.4235]
["bitfinex","SOLUSD",1722093067204,5.4218,184.44,184.39,5.4231]
["bitfinex","SOLUSD",1722093067407,5.4218,184.44,184.32,45.34]
["bitfinex","SOLUSD",1722093067408,5.5614416,184.49,184.41,5.4226]
["bitfinex","SOLUSD",1722093067829,6.91695784,184.49,184.41,5.4226]
["bitfinex","SOLUSD",1722093068011,5.4213,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722093068211,5.4213,184.46,184.4,18.9803]
["bitfinex","SOLUSD",1722093068418,5.4215,184.45,184.4,18.9803]
["bitfinex","SOLUSD",1722093068632,6.91695784,184.49,184.4,13.5574]
["bitfinex","SOLUSD",1722093068830,1.35551631,184.51,184.4,13.5574]
["bitfinex","SOLUSD",1722093069310,5.4211,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1722093069505,5.4215,184.46,184.4,18.9802]
["bitfinex","SOLUSD",1722093069708,1.35551631,184.51,184.4,18.9802]
["bitfinex","SOLUSD",1722093069936,82.64551631,184.51,184.4,18.9802]
["bitfinex","SOLUSD",1722093070434,5.4215,184.45,184.4,13.5574]
["bitfinex","SOLUSD",1722093070634,29.8407,184.5,184.37,5.4236]
["bitfinex","SOLUSD",1722093070850,5.4226,184.42,184.31,15.4172]
["bitfinex","SOLUSD",1722093071005,5.4221,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1722093071324,5.4225,184.42,184.36,5.4238]
["bitfinex","SOLUSD",1722093071525,5.4225,184.42,184.31,15.4172]
["bitfinex","SOLUSD",1722093071526,29.8421,184.48,184.31,15.4172]
["bitfinex","SOLUSD",1722093071710,5.4219,184.44,184.38,5.4233]
["bitfinex","SOLUSD",1722093072111,48.66,184.49,184.31,15.4172]
["bitfinex","SOLUSD",1722093072315,48.66,184.49,184.32,0.34]
["bitfinex","SOLUSD",1722093072316,5.4214,184.46,184.32,0.34]
["bitfinex","SOLUSD",1722093072512,20.0,184.49,184.32,0.34]
["bitfinex","SOLUSD",1722093072726,20.0,184.51,184.43,5.4218]
["bitfinex","SOLUSD",1722093072919,21.355376,184.51,184.44,5.4217]
["bitfinex","SOLUSD",1722093073132,5.4205,184.49,184.43,18.9764]
["bitfinex","SOLUSD",1722093073515,5.4198,184.51,184.45,5.4214]
["bitfinex","SOLUSD",1722093073818,6.91766124,184.52,184.45,5.4214]
["bitfinex","SOLUSD",1722093074015,1.35515113,184.51,184.43,18.9764]
["bitfinex","SOLUSD",1722093074312,5.4209,184.48,184.43,18.9766]
["bitfinex","SOLUSD",1722093074525,1.35515113,184.51,184.43,18.9766]
["bitfinex","SOLUSD",1722093074724,5.421,184.47,184.42,20.8362]
["bitfinex","SOLUSD",1722093074927,5.4212,184.46,184.42,15.4139]
["bitfinex","SOLUSD",1722093075425,5.4217,184.45,184.42,15.4139]
["bitfinex","SOLUSD",1722093076028,5.4219,184.44,184.42,15.4139]
["bitfinex","SOLUSD",1722093076237,16.29,184.49,184.37,15.4139]
["bitfinex","SOLUSD",1722093076418,16.29,184.47,184.37,15.4139]
["bitfinex","SOLUSD",1722093076733,5.4229,184.41,184.37,15.4139]
["bitfinex","SOLUSD",1722093077037,13.5544,184.45,184.37,15.4139]
["bitfinex","SOLUSD",1722093077038,5.4235,184.39,184.37,15.4139]
["bitfinex","SOLUSD",1722093077424,31.20024209,184.45,184.31,22.0528]
["bitfinex","SOLUSD",1722093077425,13.5558,184.43,184.31,22.0528]
["bitfinex","SOLUSD",1722093077747,1.355977,184.42,184.31,22.0528]
["bitfinex","SOLUSD",1722093077948,5.4235,184.39,184.33,5.4247]
["bitfinex","SOLUSD",1722093078310,5.4235,184.39,184.34,5.4246]
["bitfinex","SOLUSD",1722093078515,5.4235,184.39,184.33,5.425]
["bitfinex","SOLUSD",1722093079444,5.423,184.4,184.34,5.4246]
["bitfinex","SOLUSD",1722093079833,5.4234,184.39,184.34,5.4246]
["bitfinex","SOLUSD",1722093081245,5.4234,184.39,184.32,13.5628]
["bitfinex","SOLUSD",1722093081246,5.424,184.37,184.32,13.5628]
["bitfinex","SOLUSD",1722093081425,5.4241,184.36,184.32,13.5628]
["bitfinex","SOLUSD",1722093081625,5.4241,184.36,184.31,22.0528]
["bitfinex","SOLUSD",1722093082356,5.4236,184.38,184.33,5.4249]
["bitfinex","SOLUSD",1722093082517,5.4233,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722093083016,5.423,184.4,184.34,5.4247]
["bitfinex","SOLUSD",1722093083627,5.4233,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1722093084024,5.423,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1722093084837,5.4241,184.36,184.31,27.4783]
["bitfinex","SOLUSD",1722093085139,13.558,184.4,184.31,22.0528]
["bitfinex","SOLUSD",1722093085331,13.558,184.4,184.28,5.4264]
["bitfinex","SOLUSD",1722093085332,5.425,184.33,184.28,5.4264]
["bitfinex","SOLUSD",1722093085745,5.4248,184.34,184.29,5.4261]
["bitfinex","SOLUSD",1722093086130,5.4256,184.32,184.27,13.5669]
["bitfinex","SOLUSD",1722093086526,5.4256,184.32,184.27,18.9935]
["bitfinex","SOLUSD",1722093086737,5.425,184.34,184.28,5.4262]
["bitfinex","SOLUSD",1722093086947,5.4256,184.31,184.27,13.5669]
["bitfinex","SOLUSD",1722093087534,5.4253,184.32,184.27,18.9936]
["bitfinex","SOLUSD",1722093087841,5.4257,184.31,184.27,13.5669]
["bitfinex","SOLUSD",1722093088236,5.4254,184.32,184.27,13.5669]
["bitfinex","SOLUSD",1722093088437,31.20585637,184.38,184.27,13.5669]
["bitfinex","SOLUSD",1722093088438,5.4251,184.33,184.28,5.4262]
["bitfinex","SOLUSD",1722093088630,13.5594,184.38,184.27,13.5669]
["bitfinex","SOLUSD",1722093088833,20.0,184.37,184.27,13.5669]
["bitfinex","SOLUSD",1722093089149,5.4241,184.37,184.3,13.5647]
["bitfinex","SOLUSD",1722093089456,5.4241,184.37,184.32,5.4251]
["bitfinex","SOLUSD",1722093089744,13.5566,184.42,184.32,13.5628]
["bitfinex","SOLUSD",1722093089924,5.57810468,184.44,184.26,44.0739]
["bitfinex","SOLUSD",1722093090123,5.57810468,184.44,184.36,5.424]
["bitfinex","SOLUSD",1722093090124,5.4229,184.41,184.36,5.424]
["bitfinex","SOLUSD",1722093090324,5.4229,184.41,184.27,45.34]
["bitfinex","SOLUSD",1722093090325,5.57810468,184.44,184.27,45.34]
["bitfinex","SOLUSD",1722093090632,5.422,184.44,184.38,5.4235]
["bitfinex","SOLUSD",1722093091031,5.422,184.44,184.39,5.4231]
["bitfinex","SOLUSD",1722093091548,13.5515,184.49,184.36,23.0165]
["bitfinex","SOLUSD",1722093091722,5.4218,184.44,184.39,18.9808]
["bitfinex","SOLUSD",1722093091927,5.4221,184.43,184.36,36.5768]
["bitfinex","SOLUSD",1722093092135,14.90865897,184.47,184.36,23.0165]
["bitfinex","SOLUSD",1722093092530,5.423,184.4,184.36,23.0165]
["bitfinex","SOLUSD",1722093092853,5.4224,184.42,184.36,28.4405]
["bitfinex","SOLUSD",1722093093052,1.35578331,184.49,184.4,5.4227]
["bitfinex","SOLUSD",1722093093252,1.35558696,184.48,184.4,5.4229]
["bitfinex","SOLUSD",1722093093751,1.35558696,184.48,184.37,5.4238]
["bitfinex","SOLUSD",1722093093752,5.4223,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1722093093952,1.35558696,184.48,184.36,28.4405]
["bitfinex","SOLUSD",1722093093953,5.4227,184.41,184.36,28.4405]
["bitfinex","SOLUSD",1722093094155,5.4224,184.42,184.36,28.4405]
["bitfinex","SOLUSD",1722093094360,5.4224,184.42,184.36,42.0009]
["bitfinex","SOLUSD",1722093094556,5.4218,184.45,184.36,36.5769]
["bitfinex","SOLUSD",1722093094727,5.4218,184.45,184.4,5.4229]
["bitfinex","SOLUSD",1722093095248,5.4218,184.44,184.39,13.5582]
["bitfinex","SOLUSD",1722093095435,5.4214,184.46,184.39,13.5582]
["bitfinex","SOLUSD",1722093095643,5.4214,184.46,184.4,5.4229]
["bitfinex","SOLUSD",1722093096054,35.40935206,184.52,184.41,13.5562]
["bitfinex","SOLUSD",1722093096359,5.4206,184.48,184.41,13.5562]
["bitfinex","SOLUSD",1722093096655,56.13669419,184.51,184.41,13.5562]
["bitfinex","SOLUSD",1722093096854,5.4214,184.46,184.41,13.5562]
["bitfinex","SOLUSD",1722093097051,5.4214,184.46,184.41,18.9788]
["bitfinex","SOLUSD",1722093098557,5.4213,184.46,184.41,13.5562]
["bitfinex","SOLUSD",1722093098758,5.4216,184.45,184.39,5.4232]
["bitfinex","SOLUSD",1722093098964,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722093099252,5.4224,184.42,184.38,13.5587]
["bitfinex","SOLUSD",1722093099861,5.4221,184.43,184.38,18.9822]
["bitfinex","SOLUSD",1722093100244,5.4214,184.46,184.38,13.5587]
["bitfinex","SOLUSD",1722093100433,58.55,184.51,184.41,5.4226]
["bitfinex","SOLUSD",1722093100758,5.4209,184.47,184.42,5.4224]
["bitfinex","SOLUSD",1722093101334,5.4212,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722093102045,5.4212,184.46,184.4,18.9797]
["bitfinex","SOLUSD",1722093102248,5.4216,184.45,184.4,18.9797]
["bitfinex","SOLUSD",1722093102559,20.0,184.5,184.4,13.5568]
["bitfinex","SOLUSD",1722093102777,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722093103064,5.4216,184.45,184.4,5.4228]
["bitfinex","SOLUSD",1722093103468,5.4212,184.46,184.41,5.4226]
["bitfinex","SOLUSD",1722093103645,5.4209,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1722093103844,20.0,184.5,184.42,5.4223]
["bitfinex","SOLUSD",1722093104046,5.4208,184.48,184.42,5.4223]
["bitfinex","SOLUSD",1722093104246,15.20290963,184.47,184.42,5.4223]
["bitfinex","SOLUSD",1722093104458,9.78190963,184.46,184.43,5.422]
["bitfinex","SOLUSD",1722093104668,9.78190963,184.49,184.41,18.9786]
["bitfinex","SOLUSD",1722093104875,5.4212,184.46,184.41,18.9786]
["bitfinex","SOLUSD",1722093105045,5.4218,184.44,184.36,23.0165]
["bitfinex","SOLUSD",1722093105375,5.4218,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1722093105574,5.57720973,184.5,184.36,23.0165]
["bitfinex","SOLUSD",1722093105893,9.78204814,184.49,184.46,5.4211]
["bitfinex","SOLUSD",1722093106077,5.4195,184.52,184.37,45.34]
["bitfinex","SOLUSD",1722093106078,5.42,184.5,184.45,5.4215]
["bitfinex","SOLUSD",1722093106241,5.42,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1722093106242,9.78009411,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722093106440,15.20049411,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722093106637,1.35516999,184.52,184.44,5.4217]
["bitfinex","SOLUSD",1722093106638,5.4201,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1722093106871,1.35518637,184.52,184.44,5.4217]
["bitfinex","SOLUSD",1722093106872,5.4203,184.49,184.44,5.4217]
["bitfinex","SOLUSD",1722093107071,5.42,184.5,184.44,5.4217]
["bitfinex","SOLUSD",1722093107273,19.12154745,184.55,184.37,45.34]
["bitfinex","SOLUSD",1722093107274,5.57454745,184.55,184.37,45.34]
["bitfinex","SOLUSD",1722093107479,5.4197,184.52,184.46,5.4209]
["bitfinex","SOLUSD",1722093107775,9.77960868,184.51,184.46,5.4209]
["bitfinex","SOLUSD",1722093107966,5.4197,184.52,184.46,5.4209]
["bitfinex","SOLUSD",1722093108271,5.4191,184.54,184.46,13.5529]
["bitfinex","SOLUSD",1722093108473,9.77905986,184.53,184.46,13.5529]
["bitfinex","SOLUSD",1722093108644,5.4191,184.54,184.46,13.5529]
["bitfinex","SOLUSD",1722093108844,9.77859246,184.53,184.46,13.5529]
["bitfinex","SOLUSD",1722093109050,5.4191,184.54,184.46,13.5529]
["bitfinex","SOLUSD",1722093109365,0.7720348,184.56,184.5,5.4199]
["bitfinex","SOLUSD",1722093109366,9.77859403,184.53,184.5,5.4199]
["bitfinex","SOLUSD",1722093109550,9.77859403,184.53,184.52,13.5486]
["bitfinex","SOLUSD",1722093109761,2.12678794,184.56,184.5,15.2064]
["bitfinex","SOLUSD",1722093109963,5.4189,184.54,184.48,5.4203]
["bitfinex","SOLUSD",1722093110169,9.77778004,184.55,184.49,5.42]
["bitfinex","SOLUSD",1722093110383,19.55605309,184.55,184.4,21.3591]
["bitfinex","SOLUSD",1722093110555,9.77778004,184.55,184.51,5.4197]
["bitfinex","SOLUSD",1722093110758,9.77778004,184.55,184.5,5.42]
["bitfinex","SOLUSD",1722093111265,5.4191,184.53,184.41,0.34]
["bitfinex","SOLUSD",1722093111464,5.4192,184.53,184.47,18.9723]
["bitfinex","SOLUSD",1722093111774,5.4189,184.54,184.47,13.5517]
["bitfinex","SOLUSD",1722093111951,9.77778004,184.55,184.5,5.4199]
["bitfinex","SOLUSD",1722093112559,15.19658004,184.55,184.49,5.4203]
["bitfinex","SOLUSD",1722093112754,15.19658004,184.55,184.41,0.34]
["bitfinex","SOLUSD",1722093112755,9.77778004,184.55,184.41,0.34]
["bitfinex","SOLUSD",1722093112971,15.19628004,184.55,184.5,5.4198]
["bitfinex","SOLUSD",1722093113170,9.77778004,184.55,184.41,0.34]
["bitfinex","SOLUSD",1722093113391,9.77778004,184.55,184.41,45.34]
["bitfinex","SOLUSD",1722093113582,5.4195,184.52,184.47,5.4207]
["bitfinex","SOLUSD",1722093113761,5.4191,184.53,184.47,5.4207]
["bitfinex","SOLUSD",1722093114183,5.4191,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722093115187,5.4189,184.54,184.48,5.4205]
["bitfinex","SOLUSD",1722093115565,5.4191,184.53,184.48,5.4205]
["bitfinex","SOLUSD",1722093115862,15.19648004,184.55,184.49,5.4201]
["bitfinex","SOLUSD",1722093116889,9.77778004,184.55,184.51,5.4196]
["bitfinex","SOLUSD",1722093117068,9.77778004,184.55,184.41,45.34]
["bitfinex","SOLUSD",1722093117069,9.77778004,184.55,184.43,28.66]
["bitfinex","SOLUSD",1722093117258,9.77778004,184.55,184.45,15.2064]
["bitfinex","SOLUSD",1722093117464,9.77778004,184.55,184.54,5.4188]
["bitfinex","SOLUSD",1722093117674,0.7720348,184.56,184.54,5.4188]
["bitfinex","SOLUSD",1722093118475,0.7720348,184.56,184.55,5.4185]
["bitfinex","SOLUSD",1722093118888,0.7720348,184.56,184.55,20.6249]
["bitfinex","SOLUSD",1722093120374,0.7720348,184.56,184.5,6.1527]
["bitfinex","SOLUSD",1722093120375,0.7720348,184.56,184.54,5.4188]
["bitfinex","SOLUSD",1722093120758,0.7720348,184.56,184.55,5.4185]
["bitfinex","SOLUSD",1722093121465,0.7720348,184.56,184.47,2.07253954]
["bitfinex","SOLUSD",1722093121694,28.4320348,184.62,184.45,15.2064]
["bitfinex","SOLUSD",1722093121885,28.4320348,184.62,184.43,6.1527]
["bitfinex","SOLUSD",1722093121886,28.66,184.53,184.35,15.2064]
["bitfinex","SOLUSD",1722093122070,5.4236,184.38,184.35,15.2064]
["bitfinex","SOLUSD",1722093122386,28.66,184.49,184.35,15.2064]
["bitfinex","SOLUSD",1722093122387,5.4232,184.4,184.35,15.2064]
["bitfinex","SOLUSD",1722093122556,5.4225,184.42,184.36,5.424]
["bitfinex","SOLUSD",1722093122761,5.4221,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1722093123064,5.4228,184.41,184.35,15.2064]
["bitfinex","SOLUSD",1722093123576,0.2128,184.37,184.24,21.3591]
["bitfinex","SOLUSD",1722093123785,0.2128,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1722093124863,5.4242,184.36,184.31,13.5641]
["bitfinex","SOLUSD",1722093125282,0.2128,184.37,184.31,18.9896]
["bitfinex","SOLUSD",1722093125485,0.2128,184.37,184.32,5.4252]
["bitfinex","SOLUSD",1722093125791,0.2128,184.37,184.33,5.4248]
["bitfinex","SOLUSD",1722093126281,0.2128,184.37,184.34,5.4247]
["bitfinex","SOLUSD",1722093126482,0.2128,184.37,184.31,13.5641]
["bitfinex","SOLUSD",1722093126483,0.2128,184.37,184.32,5.4251]
["bitfinex","SOLUSD",1722093126687,0.2128,184.37,184.34,5.4246]
["bitfinex","SOLUSD",1722093126986,0.2128,184.37,184.24,21.3591]
["bitfinex","SOLUSD",1722093127158,0.2128,184.37,184.34,13.5613]
["bitfinex","SOLUSD",1722093127361,5.4244,184.35,184.3,13.5644]
["bitfinex","SOLUSD",1722093127663,0.2128,184.37,184.3,13.5644]
["bitfinex","SOLUSD",1722093127885,0.2128,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1722093128076,1.56898405,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1722093128271,0.2128,184.37,184.31,5.4256]
["bitfinex","SOLUSD",1722093128488,5.4242,184.36,184.3,13.5644]
["bitfinex","SOLUSD",1722093128994,5.4242,184.36,184.3,18.99]
["bitfinex","SOLUSD",1722093129966,5.4242,184.36,184.31,5.4256]
["bitfinex","SOLUSD",1722093130360,0.2128,184.37,184.24,21.3591]
["bitfinex","SOLUSD",1722093130666,5.4245,184.35,184.29,5.4261]
["bitfinex","SOLUSD",1722093130866,5.425,184.33,184.27,5.4266]
["bitfinex","SOLUSD",1722093131074,5.425,184.33,184.24,21.3591]
["bitfinex","SOLUSD",1722093131075,1.35647665,184.32,184.26,18.9944]
["bitfinex","SOLUSD",1722093131389,0.2128,184.37,184.25,5.4273]
["bitfinex","SOLUSD",1722093131390,5.4259,184.3,184.25,5.4273]
["bitfinex","SOLUSD",1722093131591,5.4259,184.3,184.24,20.634]
["bitfinex","SOLUSD",1722093131890,6.78288694,184.29,184.23,13.7906]
["bitfinex","SOLUSD",1722093132084,5.4265,184.28,184.23,13.7906]
["bitfinex","SOLUSD",1722093132271,17.6468101,184.32,184.23,0.2207]
["bitfinex","SOLUSD",1722093132593,5.4269,184.27,184.23,0.2207]
["bitfinex","SOLUSD",1722093132976,6.78427439,184.26,184.23,0.2207]
["bitfinex","SOLUSD",1722093133304,6.78451155,184.25,184.23,0.2207]
["bitfinex","SOLUSD",1722093133460,1.35712408,184.24,184.23,0.2207]
["bitfinex","SOLUSD",1722093134170,5.4274,184.25,184.23,0.2207]
["bitfinex","SOLUSD",1722093134370,5.4271,184.26,184.23,0.2207]
["bitfinex","SOLUSD",1722093134665,5.4277,184.24,184.23,0.2207]
["bitfinex","SOLUSD",1722093135585,5.4291,184.19,184.13,5.4308]
["bitfinex","SOLUSD",1722093135782,5.4291,184.19,184.12,13.578]
["bitfinex","SOLUSD",1722093136084,5.4291,184.19,183.97,20.0]
["bitfinex","SOLUSD",1722093136085,1.35760862,184.18,184.0,22.2024]
["bitfinex","SOLUSD",1722093136290,5.4316,184.11,184.05,5.433]
["bitfinex","SOLUSD",1722093136496,6.79006056,184.1,183.92,15.0377]
["bitfinex","SOLUSD",1722093136684,6.79006056,184.1,183.71,8.60648661]
["bitfinex","SOLUSD",1722093136685,23.89776056,184.1,183.83,28.66]
["bitfinex","SOLUSD",1722093136991,13.5822,184.07,183.96,5.4358]
["bitfinex","SOLUSD",1722093137163,5.4339,184.03,183.96,5.4358]
["bitfinex","SOLUSD",1722093137363,45.17,184.09,183.87,28.66]
["bitfinex","SOLUSD",1722093137693,45.0,184.09,183.91,28.66]
["bitfinex","SOLUSD",1722093137872,5.4325,184.08,183.95,16.1186]
["bitfinex","SOLUSD",1722093138191,6.2495,184.1,183.95,22.2024]
["bitfinex","SOLUSD",1722093138371,5.4332,184.06,183.95,22.2024]
["bitfinex","SOLUSD",1722093138567,5.4326,184.08,184.0,5.4347]
["bitfinex","SOLUSD",1722093138774,5.4326,184.08,183.95,22.2024]
["bitfinex","SOLUSD",1722093138775,5.4327,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1722093138974,1.35853284,184.08,184.01,5.4343]
["bitfinex","SOLUSD",1722093139371,1.35853284,184.08,183.95,22.2024]
["bitfinex","SOLUSD",1722093139372,5.4329,184.07,183.95,22.2024]
["bitfinex","SOLUSD",1722093139573,1.35853284,184.08,184.01,5.4343]
["bitfinex","SOLUSD",1722093139777,5.4323,184.09,183.95,22.2024]
["bitfinex","SOLUSD",1722093139974,6.78937418,184.14,184.06,5.4329]
["bitfinex","SOLUSD",1722093140266,1.35847418,184.14,184.04,5.4334]
["bitfinex","SOLUSD",1722093140583,5.4321,184.09,183.95,50.8624]
["bitfinex","SOLUSD",1722093140790,258.6,184.15,184.03,5.4338]
["bitfinex","SOLUSD",1722093140791,1.35839491,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093140992,1.35840109,184.1,183.95,50.8624]
["bitfinex","SOLUSD",1722093141375,5.4329,184.07,183.99,5.4349]
["bitfinex","SOLUSD",1722093141579,1.35858817,184.06,183.99,5.4349]
["bitfinex","SOLUSD",1722093141785,13.5804,184.09,183.95,22.2024]
["bitfinex","SOLUSD",1722093142277,5.4331,184.06,183.99,5.435]
["bitfinex","SOLUSD",1722093142474,1.35868321,184.05,183.95,22.2024]
["bitfinex","SOLUSD",1722093142696,1.35870756,184.04,183.95,16.1186]
["bitfinex","SOLUSD",1722093142896,5.4339,184.03,183.95,16.1186]
["bitfinex","SOLUSD",1722093143500,1.35870756,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1722093143501,5.4336,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1722093143805,5.4332,184.06,184.0,5.4347]
["bitfinex","SOLUSD",1722093144205,6.79198374,184.05,183.95,16.1186]
["bitfinex","SOLUSD",1722093144391,5.4336,184.04,183.95,16.1186]
["bitfinex","SOLUSD",1722093144589,1.35868374,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722093144590,5.4333,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722093144778,46.35868716,184.08,184.0,5.4346]
["bitfinex","SOLUSD",1722093144779,5.4329,184.07,184.0,5.4346]
["bitfinex","SOLUSD",1722093145112,1.35868556,184.07,183.98,5.435]
["bitfinex","SOLUSD",1722093145405,51.23068556,184.07,183.94,5.4362]
["bitfinex","SOLUSD",1722093145604,13.5842,184.04,183.89,22.2024]
["bitfinex","SOLUSD",1722093145781,1.35890834,184.03,183.89,22.2024]
["bitfinex","SOLUSD",1722093145980,5.4345,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722093146217,1.35890006,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722093146504,5.4352,183.99,183.89,22.2024]
["bitfinex","SOLUSD",1722093146698,1.35890006,184.01,183.94,5.4364]
["bitfinex","SOLUSD",1722093146916,1.35890006,184.01,183.89,22.2024]
["bitfinex","SOLUSD",1722093147075,1.35890006,184.01,183.94,5.4365]
["bitfinex","SOLUSD",1722093147278,1.35896055,184.03,183.94,5.4365]
["bitfinex","SOLUSD",1722093147478,1.35896055,184.03,183.89,22.2024]
["bitfinex","SOLUSD",1722093147678,21.3587426,184.07,183.89,22.2024]
["bitfinex","SOLUSD",1722093147896,5.4341,184.03,183.9,45.8262348]
["bitfinex","SOLUSD",1722093148185,5.4341,184.03,183.97,5.4356]
["bitfinex","SOLUSD",1722093148401,1.35870784,184.06,183.97,5.4356]
["bitfinex","SOLUSD",1722093148710,5.4339,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1722093148907,5.4336,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1722093149207,5.434,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1722093149409,5.4335,184.05,183.99,5.4349]
["bitfinex","SOLUSD",1722093149609,1.35881957,184.05,183.9,45.8262348]
["bitfinex","SOLUSD",1722093149905,5.4333,184.06,183.91,0.34]
["bitfinex","SOLUSD",1722093150415,22.6486,184.05,183.91,0.34]
["bitfinex","SOLUSD",1722093150605,16.29,184.02,183.9,0.8262348]
["bitfinex","SOLUSD",1722093150798,5.4357,183.97,183.92,5.437]
["bitfinex","SOLUSD",1722093150998,1.35919157,184.01,183.93,5.4368]
["bitfinex","SOLUSD",1722093151208,1.35919157,184.01,183.93,5.4365]
["bitfinex","SOLUSD",1722093151522,5.4356,183.97,183.91,5.4374]
["bitfinex","SOLUSD",1722093151806,5.4364,183.95,183.9,0.8262348]
["bitfinex","SOLUSD",1722093152012,6.79593922,183.94,183.9,0.8262348]
["bitfinex","SOLUSD",1722093152181,5.4364,183.95,183.9,0.8262348]
["bitfinex","SOLUSD",1722093152381,6.79575396,183.95,183.9,6.2639348]
["bitfinex","SOLUSD",1722093152588,5.4364,183.95,183.9,6.2639348]
["bitfinex","SOLUSD",1722093152811,1.35937617,183.94,183.9,6.2639348]
["bitfinex","SOLUSD",1722093153417,6.79440583,183.99,183.93,5.4365]
["bitfinex","SOLUSD",1722093153709,1.35912377,183.98,183.9,0.8262348]
["bitfinex","SOLUSD",1722093154021,5.4365,183.95,183.9,0.8262348]
["bitfinex","SOLUSD",1722093154182,1.35949243,183.94,183.9,0.8262348]
["bitfinex","SOLUSD",1722093154487,1.35949243,183.94,183.71,1.71393738]
["bitfinex","SOLUSD",1722093154488,14.2302,183.93,183.73,22.6114]
["bitfinex","SOLUSD",1722093154697,5.4383,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722093154895,6.79878097,183.87,183.81,5.4401]
["bitfinex","SOLUSD",1722093155100,6.79878097,183.87,183.73,22.6114]
["bitfinex","SOLUSD",1722093155101,5.4389,183.86,183.79,5.4407]
["bitfinex","SOLUSD",1722093155293,13.5929,183.92,183.75,5.4421]
["bitfinex","SOLUSD",1722093155294,46.3600677,183.85,183.75,5.4421]
["bitfinex","SOLUSD",1722093155494,16.29,183.88,183.8,5.4405]
["bitfinex","SOLUSD",1722093155721,66.3601985,183.87,183.71,0.7720348]
["bitfinex","SOLUSD",1722093156112,71.7990985,183.87,183.8,5.4404]
["bitfinex","SOLUSD",1722093156335,62.6501985,183.87,183.71,0.7720348]
["bitfinex","SOLUSD",1722093156702,62.6501985,183.87,183.8,5.4406]
["bitfinex","SOLUSD",1722093156896,13.5945,183.9,183.71,0.7720348]
["bitfinex","SOLUSD",1722093157229,66.36015368,183.89,183.72,28.66]
["bitfinex","SOLUSD",1722093157437,1.36015368,183.89,183.72,28.66]
["bitfinex","SOLUSD",1722093157728,5.4374,183.91,183.73,16.0401]
["bitfinex","SOLUSD",1722093158024,1.35989984,183.92,183.73,36.0401]
["bitfinex","SOLUSD",1722093158025,6.79693413,183.92,183.73,36.0401]
["bitfinex","SOLUSD",1722093158203,1.35983413,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722093158414,1.35983413,183.92,183.75,28.66]
["bitfinex","SOLUSD",1722093158608,1.35983413,183.92,183.76,45.34]
["bitfinex","SOLUSD",1722093158934,6.4348,183.93,183.76,45.34]
["bitfinex","SOLUSD",1722093159222,1.35972749,183.92,183.73,16.0401]
["bitfinex","SOLUSD",1722093159396,5.4378,183.9,183.82,5.4398]
["bitfinex","SOLUSD",1722093159597,1.35980352,183.9,183.74,74.0]
["bitfinex","SOLUSD",1722093159819,6.79780183,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093160130,5.4377,183.9,183.83,5.4395]
["bitfinex","SOLUSD",1722093160299,5.4377,183.9,183.74,74.0]
["bitfinex","SOLUSD",1722093160300,6.79781203,183.89,183.74,74.0]
["bitfinex","SOLUSD",1722093160501,1.35981203,183.89,183.74,73.66]
["bitfinex","SOLUSD",1722093160705,5.4391,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722093160930,5.4393,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093161101,5.4396,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722093161301,1.36009237,183.84,183.73,16.0401]
["bitfinex","SOLUSD",1722093161623,5.4376,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093161938,5.4376,183.91,183.71,7.3433348]
["bitfinex","SOLUSD",1722093161939,16.2138,183.85,183.71,0.7720348]
["bitfinex","SOLUSD",1722093162311,16.36,183.89,183.71,0.7720348]
["bitfinex","SOLUSD",1722093162712,20.0,183.88,183.71,0.7720348]
["bitfinex","SOLUSD",1722093162931,20.0,183.88,183.78,5.4411]
["bitfinex","SOLUSD",1722093162932,5.4397,183.84,183.78,5.4411]
["bitfinex","SOLUSD",1722093163101,20.0,183.88,183.78,5.441]
["bitfinex","SOLUSD",1722093163102,5.4392,183.85,183.78,5.441]
["bitfinex","SOLUSD",1722093163302,5.4392,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722093163525,5.4397,183.84,183.71,0.7720348]
["bitfinex","SOLUSD",1722093163828,1.36022639,183.87,183.73,16.0401]
["bitfinex","SOLUSD",1722093164032,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722093164211,5.4392,183.85,183.78,5.441]
["bitfinex","SOLUSD",1722093164418,1.36008563,183.89,183.73,22.6114]
["bitfinex","SOLUSD",1722093164604,5.4398,183.83,183.73,22.6114]
["bitfinex","SOLUSD",1722093164805,5.4392,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722093165027,6.79961551,183.84,183.73,22.6114]
["bitfinex","SOLUSD",1722093165229,13.5964,183.88,183.73,22.6114]
["bitfinex","SOLUSD",1722093165425,5.4397,183.84,183.78,5.4411]
["bitfinex","SOLUSD",1722093165743,5.4392,183.85,183.78,5.4411]
["bitfinex","SOLUSD",1722093165959,5.4395,183.84,183.78,5.4411]
["bitfinex","SOLUSD",1722093166122,1.36009023,183.87,183.76,5.4416]
["bitfinex","SOLUSD",1722093166436,1.36009023,183.87,183.74,0.17]
["bitfinex","SOLUSD",1722093166437,5.4399,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093166608,5.4399,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722093166805,5.4399,183.83,183.78,5.4411]
["bitfinex","SOLUSD",1722093167023,1.36009023,183.87,183.76,5.4418]
["bitfinex","SOLUSD",1722093167335,5.4392,183.85,183.73,22.6114]
["bitfinex","SOLUSD",1722093167512,6.79957565,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093167710,5.4396,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093167916,5.4396,183.84,183.74,45.17]
["bitfinex","SOLUSD",1722093167917,5.4399,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722093168227,5.4398,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722093168631,5.4394,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722093168836,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093169132,5.4399,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093169303,29.9576,183.86,183.73,22.6114]
["bitfinex","SOLUSD",1722093169508,62.72037709,183.85,183.71,0.7720348]
["bitfinex","SOLUSD",1722093170257,5.443,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722093170534,35.4546,183.79,183.71,0.7720348]
["bitfinex","SOLUSD",1722093170535,1.36116403,183.75,183.71,0.7720348]
["bitfinex","SOLUSD",1722093170742,5.443,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722093171027,1.36093689,183.78,183.71,0.7720348]
["bitfinex","SOLUSD",1722093171227,5.443,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722093171420,21.973,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722093171728,66.973,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722093171915,68.33442889,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722093172122,6.80442889,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722093172327,5.443,183.72,183.71,3.48e-05]
["bitfinex","SOLUSD",1722093173013,17.72138219,183.73,183.63,5.4456]
["bitfinex","SOLUSD",1722093173246,17.72138219,183.73,183.54,15.1094]
["bitfinex","SOLUSD",1722093173538,5.4434,183.71,183.65,5.4451]
["bitfinex","SOLUSD",1722093173750,5.4437,183.7,183.64,5.4452]
["bitfinex","SOLUSD",1722093173909,1.36113929,183.7,183.62,5.4459]
["bitfinex","SOLUSD",1722093174107,1.36113929,183.7,183.54,43.7694]
["bitfinex","SOLUSD",1722093174312,5.4444,183.68,183.54,43.7694]
["bitfinex","SOLUSD",1722093174540,1.36135852,183.75,183.54,43.7694]
["bitfinex","SOLUSD",1722093174829,5.4434,183.71,183.54,43.7694]
["bitfinex","SOLUSD",1722093175015,5.4438,183.7,183.64,5.4451]
["bitfinex","SOLUSD",1722093175219,5.4442,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722093175430,13.6071,183.73,183.54,43.7694]
["bitfinex","SOLUSD",1722093175730,5.4432,183.72,183.55,45.34]
["bitfinex","SOLUSD",1722093175942,5.4434,183.71,183.55,45.34]
["bitfinex","SOLUSD",1722093176111,5.4447,183.67,183.55,45.34]
["bitfinex","SOLUSD",1722093176316,5.4447,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722093176317,5.4445,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722093176823,29.9698,183.7,183.54,43.7694]
["bitfinex","SOLUSD",1722093177022,5.57515828,183.76,183.54,15.1094]
["bitfinex","SOLUSD",1722093177023,1.36155127,183.72,183.54,15.1094]
["bitfinex","SOLUSD",1722093177228,5.4434,183.71,183.65,5.4448]
["bitfinex","SOLUSD",1722093177428,5.57515828,183.76,183.54,15.1094]
["bitfinex","SOLUSD",1722093177429,1.36128812,183.73,183.54,43.7694]
["bitfinex","SOLUSD",1722093177657,5.57515828,183.76,183.55,16.36]
["bitfinex","SOLUSD",1722093177818,5.57515828,183.76,183.59,45.02]
["bitfinex","SOLUSD",1722093178144,5.4429,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722093178323,1.36099669,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1722093178513,1.36099669,183.74,183.54,15.1094]
["bitfinex","SOLUSD",1722093178514,1.36103037,183.73,183.54,43.7694]
["bitfinex","SOLUSD",1722093178719,6.80373037,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722093178917,1.36096704,183.72,183.55,65.34]
["bitfinex","SOLUSD",1722093179149,5.4415,183.78,183.58,28.66]
["bitfinex","SOLUSD",1722093179319,5.4422,183.75,183.59,65.34]
["bitfinex","SOLUSD",1722093179641,1.36082568,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093179844,5.4413,183.78,183.72,5.4429]
["bitfinex","SOLUSD",1722093180145,6.93544891,183.83,183.75,5.4421]
["bitfinex","SOLUSD",1722093180332,1.36044517,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722093180534,5.4414,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722093180735,5.4414,183.78,183.56,20.0]
["bitfinex","SOLUSD",1722093180736,1.36053974,183.77,183.59,21.3338]
["bitfinex","SOLUSD",1722093180920,1.36113853,183.76,183.59,21.3338]
["bitfinex","SOLUSD",1722093181320,5.4432,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722093181527,1.36113853,183.76,183.59,21.3338]
["bitfinex","SOLUSD",1722093181729,5.4436,183.71,183.64,5.4451]
["bitfinex","SOLUSD",1722093181933,5.4438,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722093182130,1.36113853,183.76,183.59,21.3338]
["bitfinex","SOLUSD",1722093182527,1.36113853,183.76,183.66,5.4448]
["bitfinex","SOLUSD",1722093182731,5.4428,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722093183026,5.4427,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722093183228,5.4427,183.73,183.59,21.3338]
["bitfinex","SOLUSD",1722093183534,1.36094772,183.72,183.62,5.4458]
["bitfinex","SOLUSD",1722093183738,5.4448,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722093184045,5.444,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722093184240,1.36115517,183.74,183.59,15.1094]
["bitfinex","SOLUSD",1722093184447,5.4439,183.7,183.59,15.1094]
["bitfinex","SOLUSD",1722093184643,13.6047,183.76,183.59,15.1094]
["bitfinex","SOLUSD",1722093184844,16.36,183.73,183.59,15.1094]
["bitfinex","SOLUSD",1722093185028,5.4446,183.67,183.59,15.1094]
["bitfinex","SOLUSD",1722093185231,1.36132536,183.7,183.59,15.1094]
["bitfinex","SOLUSD",1722093185549,5.4442,183.68,183.61,5.4461]
["bitfinex","SOLUSD",1722093185843,20.0,183.79,183.59,15.1094]
["bitfinex","SOLUSD",1722093185844,22.3898,183.8,183.59,15.1094]
["bitfinex","SOLUSD",1722093186044,27.2081,183.77,183.59,15.1094]
["bitfinex","SOLUSD",1722093186245,5.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722093186431,5.4448,183.67,183.59,15.1094]
["bitfinex","SOLUSD",1722093186631,13.61,183.69,183.59,15.1094]
["bitfinex","SOLUSD",1722093186833,5.4451,183.65,183.59,20.5563]
["bitfinex","SOLUSD",1722093187150,1.36142162,183.76,183.64,5.4453]
["bitfinex","SOLUSD",1722093187337,1.36101702,183.75,183.59,15.1094]
["bitfinex","SOLUSD",1722093187544,5.4432,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722093187835,5.4432,183.72,183.59,15.1094]
["bitfinex","SOLUSD",1722093187836,5.443,183.72,183.66,5.4448]
["bitfinex","SOLUSD",1722093188038,1.36101702,183.75,183.59,15.1094]
["bitfinex","SOLUSD",1722093188230,5.4441,183.69,183.6,45.34]
["bitfinex","SOLUSD",1722093188427,13.6045,183.77,183.67,5.4443]
["bitfinex","SOLUSD",1722093188646,5.4421,183.75,183.69,5.4436]
["bitfinex","SOLUSD",1722093188849,14.96216177,183.81,183.7,5.4435]
["bitfinex","SOLUSD",1722093189029,5.4432,183.72,183.66,5.4446]
["bitfinex","SOLUSD",1722093189544,1.36096159,183.77,183.6,45.34]
["bitfinex","SOLUSD",1722093189744,5.4421,183.76,183.6,45.34]
["bitfinex","SOLUSD",1722093189942,1.36096159,183.77,183.6,45.34]
["bitfinex","SOLUSD",1722093190147,14.96353941,183.79,183.6,45.34]
["bitfinex","SOLUSD",1722093190328,5.4418,183.77,183.7,5.4434]
["bitfinex","SOLUSD",1722093190530,14.96353941,183.79,183.66,6.4645]
["bitfinex","SOLUSD",1722093190531,5.4412,183.79,183.72,5.443]
["bitfinex","SOLUSD",1722093190852,1.36053979,183.79,183.67,16.432]
["bitfinex","SOLUSD",1722093191030,1.36085315,183.78,183.67,16.432]
["bitfinex","SOLUSD",1722093191352,1.36085315,183.78,183.6,16.432]
["bitfinex","SOLUSD",1722093191353,6.2539,183.76,183.6,16.432]
["bitfinex","SOLUSD",1722093191530,5.4443,183.68,183.6,16.432]
["bitfinex","SOLUSD",1722093191731,5.4441,183.69,183.6,16.432]
["bitfinex","SOLUSD",1722093192030,5.4436,183.71,183.6,16.432]
["bitfinex","SOLUSD",1722093192339,1.36110127,183.77,183.6,16.432]
["bitfinex","SOLUSD",1722093192541,5.58694054,183.81,183.61,20.0]
["bitfinex","SOLUSD",1722093192542,1.36066113,183.8,183.61,20.0]
["bitfinex","SOLUSD",1722093192741,5.58694054,183.81,183.74,5.4423]
["bitfinex","SOLUSD",1722093192945,5.4409,183.8,183.74,5.4423]
["bitfinex","SOLUSD",1722093193151,5.441,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722093193545,5.4406,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722093193749,1.36030978,183.84,183.76,5.4418]
["bitfinex","SOLUSD",1722093193949,5.4405,183.81,183.72,16.432]
["bitfinex","SOLUSD",1722093194169,5.4409,183.8,183.72,16.432]
["bitfinex","SOLUSD",1722093194448,1.3603299,183.84,183.72,16.432]
["bitfinex","SOLUSD",1722093194625,6.94451527,183.85,183.72,16.432]
["bitfinex","SOLUSD",1722093194831,5.44,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093195027,1.36009239,183.82,183.73,5.4427]
["bitfinex","SOLUSD",1722093195239,5.4404,183.81,183.72,16.432]
["bitfinex","SOLUSD",1722093195449,5.4419,183.76,183.72,16.432]
["bitfinex","SOLUSD",1722093195751,13.5998,183.83,183.48,20.0]
["bitfinex","SOLUSD",1722093195752,1.36063902,183.79,183.64,22.8965]
["bitfinex","SOLUSD",1722093195975,5.4406,183.81,183.74,5.4422]
["bitfinex","SOLUSD",1722093196145,28.66,183.83,183.66,5.4446]
["bitfinex","SOLUSD",1722093196146,5.4431,183.72,183.66,5.4446]
["bitfinex","SOLUSD",1722093196326,5.4431,183.72,183.64,22.8965]
["bitfinex","SOLUSD",1722093196327,5.4427,183.74,183.67,5.4443]
["bitfinex","SOLUSD",1722093196530,1.36091,183.78,183.64,22.8965]
["bitfinex","SOLUSD",1722093196727,13.6025,183.79,183.64,22.8965]
["bitfinex","SOLUSD",1722093196728,5.4412,183.79,183.64,22.8965]
["bitfinex","SOLUSD",1722093196959,5.4412,183.78,183.72,5.4429]
["bitfinex","SOLUSD",1722093197147,5.4412,183.79,183.73,5.4426]
["bitfinex","SOLUSD",1722093197363,5.4407,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1722093197556,5.441,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722093197856,14.96051328,183.83,183.64,22.8965]
["bitfinex","SOLUSD",1722093198035,5.4407,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722093198227,1.36042816,183.85,183.73,5.4426]
["bitfinex","SOLUSD",1722093198432,16.36,183.83,183.73,5.4426]
["bitfinex","SOLUSD",1722093198639,16.36,183.83,183.65,45.34]
["bitfinex","SOLUSD",1722093198640,1.36056147,183.82,183.65,45.34]
["bitfinex","SOLUSD",1722093198840,13.6011,183.81,183.72,5.4429]
["bitfinex","SOLUSD",1722093199042,5.4413,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722093199433,5.441,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722093199638,1.36045569,183.78,183.64,22.8965]
["bitfinex","SOLUSD",1722093199852,5.4433,183.72,183.66,5.4446]
["bitfinex","SOLUSD",1722093200057,1.36045569,183.78,183.64,22.8965]
["bitfinex","SOLUSD",1722093200630,5.4421,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722093200832,5.442,183.76,183.7,5.4434]
["bitfinex","SOLUSD",1722093201057,14.96098243,183.82,183.72,5.443]
["bitfinex","SOLUSD",1722093201264,14.96098243,183.82,183.76,5.4416]
["bitfinex","SOLUSD",1722093201265,6.80088243,183.82,183.76,5.4416]
["bitfinex","SOLUSD",1722093201431,5.44,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722093201638,13.5975,183.86,183.75,16.432]
["bitfinex","SOLUSD",1722093201639,5.4407,183.8,183.75,16.432]
["bitfinex","SOLUSD",1722093201965,6.80140591,183.79,183.75,16.432]
["bitfinex","SOLUSD",1722093202135,5.4406,183.81,183.75,16.432]
["bitfinex","SOLUSD",1722093202334,5.4406,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093202537,5.58467271,183.87,183.75,22.8965]
["bitfinex","SOLUSD",1722093202837,0.58467271,183.87,183.85,5.4389]
["bitfinex","SOLUSD",1722093203039,1.36009435,183.89,183.76,45.17]
["bitfinex","SOLUSD",1722093203488,1.35974062,183.93,183.82,5.4399]
["bitfinex","SOLUSD",1722093203667,1.35973799,183.92,183.83,5.4397]
["bitfinex","SOLUSD",1722093203847,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093204042,1.35974156,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722093204467,1.35974156,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093204850,5.4377,183.9,183.77,0.17]
["bitfinex","SOLUSD",1722093205052,6.2539,183.94,183.77,0.17]
["bitfinex","SOLUSD",1722093205053,5.4381,183.89,183.77,0.17]
["bitfinex","SOLUSD",1722093205254,1.35973349,183.89,183.77,0.17]
["bitfinex","SOLUSD",1722093205464,1.35973349,183.89,183.76,45.17]
["bitfinex","SOLUSD",1722093205661,5.439,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722093205859,5.439,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093206063,5.4379,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722093206246,6.797131,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093206451,1.35963486,183.95,183.76,45.02]
["bitfinex","SOLUSD",1722093206753,6.79603486,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722093207053,1.35942627,183.98,183.92,5.4368]
["bitfinex","SOLUSD",1722093207245,1.35942627,183.98,183.86,6.4386]
["bitfinex","SOLUSD",1722093207448,5.4359,183.96,183.9,5.4376]
["bitfinex","SOLUSD",1722093207744,1.35927893,183.98,183.94,5.4364]
["bitfinex","SOLUSD",1722093208074,5.4356,183.97,183.92,5.4368]
["bitfinex","SOLUSD",1722093208287,1.35925933,183.96,183.86,6.4386]
["bitfinex","SOLUSD",1722093208566,5.4368,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722093208739,5.4371,183.92,183.86,11.8772]
["bitfinex","SOLUSD",1722093209238,5.4368,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722093209441,5.4365,183.94,183.88,5.4381]
["bitfinex","SOLUSD",1722093210581,5.4366,183.94,183.88,5.4381]
["bitfinex","SOLUSD",1722093210770,5.4369,183.93,183.88,5.4381]
["bitfinex","SOLUSD",1722093210998,27.181,183.96,183.77,15.6575]
["bitfinex","SOLUSD",1722093211184,28.66,183.91,183.77,15.6575]
["bitfinex","SOLUSD",1722093211489,5.4395,183.84,183.78,5.4411]
["bitfinex","SOLUSD",1722093211643,5.4389,183.86,183.77,15.6575]
["bitfinex","SOLUSD",1722093211841,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093212246,1.3599376,183.89,183.82,5.44]
["bitfinex","SOLUSD",1722093212247,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093212447,5.4386,183.87,183.77,15.6575]
["bitfinex","SOLUSD",1722093212645,5.4389,183.86,183.81,5.4402]
["bitfinex","SOLUSD",1722093213257,5.4389,183.86,183.77,15.6575]
["bitfinex","SOLUSD",1722093213543,5.4389,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722093213761,5.4389,183.86,183.77,15.6575]
["bitfinex","SOLUSD",1722093214070,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722093214252,5.4394,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722093214464,5.4386,183.87,183.77,15.6575]
["bitfinex","SOLUSD",1722093214791,6.79787659,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093214995,5.438,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093215310,5.4374,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093215503,5.4377,183.9,183.84,5.4392]
["bitfinex","SOLUSD",1722093216172,1.3596245,183.92,183.78,45.0]
["bitfinex","SOLUSD",1722093216503,5.4393,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093216680,5.4396,183.84,183.79,5.4408]
["bitfinex","SOLUSD",1722093217175,5.4398,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093217780,5.4408,183.8,183.77,15.6575]
["bitfinex","SOLUSD",1722093217992,1.36024351,183.87,183.77,15.6575]
["bitfinex","SOLUSD",1722093218196,5.4396,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093218704,1.36002132,183.93,183.77,15.6575]
["bitfinex","SOLUSD",1722093219005,1.35972506,183.92,183.81,5.4403]
["bitfinex","SOLUSD",1722093219384,16.36,183.9,183.77,15.6575]
["bitfinex","SOLUSD",1722093219589,5.4402,183.82,183.77,21.099]
["bitfinex","SOLUSD",1722093219803,5.4398,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093220009,5.4394,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093220181,1.36009545,183.89,183.77,15.6575]
["bitfinex","SOLUSD",1722093220182,1.36002604,183.89,183.77,15.6575]
["bitfinex","SOLUSD",1722093220375,5.4389,183.86,183.77,15.6575]
["bitfinex","SOLUSD",1722093220701,5.4386,183.87,183.81,5.4401]
["bitfinex","SOLUSD",1722093220896,5.4383,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722093221104,5.4383,183.88,183.77,15.6575]
["bitfinex","SOLUSD",1722093221105,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093221406,5.4389,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722093221705,5.4392,183.85,183.8,5.4404]
["bitfinex","SOLUSD",1722093222002,5.4387,183.87,183.77,15.6575]
["bitfinex","SOLUSD",1722093222199,5.4387,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1722093222501,5.4381,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093222681,5.4375,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1722093222877,1.35972345,183.95,183.78,6.4386]
["bitfinex","SOLUSD",1722093223081,5.437,183.93,183.88,5.4383]
["bitfinex","SOLUSD",1722093224015,6.2258,184.0,183.79,90.36]
["bitfinex","SOLUSD",1722093224307,5.4362,183.95,183.81,15.6575]
["bitfinex","SOLUSD",1722093224483,5.4362,183.95,183.82,45.34]
["bitfinex","SOLUSD",1722093224679,1.35926644,183.98,183.8,5.4405]
["bitfinex","SOLUSD",1722093224680,5.4392,183.85,183.8,5.4405]
["bitfinex","SOLUSD",1722093224889,1.36001732,183.92,183.8,5.4405]
["bitfinex","SOLUSD",1722093225093,5.4388,183.87,183.81,5.4402]
["bitfinex","SOLUSD",1722093225418,1.35995412,183.86,183.78,15.6575]
["bitfinex","SOLUSD",1722093225594,5.4403,183.82,183.78,15.6575]
["bitfinex","SOLUSD",1722093225793,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093225988,5.4391,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093226200,5.4385,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722093226609,5.4387,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722093226912,5.4389,183.86,183.78,15.6575]
["bitfinex","SOLUSD",1722093227100,5.4386,183.87,183.78,15.6575]
["bitfinex","SOLUSD",1722093227418,5.4377,183.9,183.78,15.6575]
["bitfinex","SOLUSD",1722093227705,5.4377,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093228280,5.438,183.89,183.83,5.4395]
["bitfinex","SOLUSD",1722093228815,14.95254496,183.92,183.79,45.0]
["bitfinex","SOLUSD",1722093228983,5.4382,183.89,183.79,45.0]
["bitfinex","SOLUSD",1722093229508,5.4382,183.89,183.84,5.4395]
["bitfinex","SOLUSD",1722093229913,5.4382,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722093230107,14.95254496,183.92,183.78,15.6575]
["bitfinex","SOLUSD",1722093230108,14.95254496,183.92,183.81,5.4401]
["bitfinex","SOLUSD",1722093230318,5.4393,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093230522,5.4393,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093230695,5.4393,183.85,183.78,15.6575]
["bitfinex","SOLUSD",1722093230696,5.4393,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093231320,5.4395,183.84,183.78,21.0985]
["bitfinex","SOLUSD",1722093231527,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093231707,1.35998072,183.89,183.78,15.6575]
["bitfinex","SOLUSD",1722093231708,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093231902,1.36000636,183.92,183.78,15.6575]
["bitfinex","SOLUSD",1722093232109,14.9540987,183.91,183.78,15.6575]
["bitfinex","SOLUSD",1722093232424,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093233208,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722093233596,5.4392,183.85,183.8,5.4405]
["bitfinex","SOLUSD",1722093233791,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093233998,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722093234297,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093234495,5.4391,183.86,183.8,5.4404]
["bitfinex","SOLUSD",1722093234694,14.95423938,183.91,183.78,15.6575]
["bitfinex","SOLUSD",1722093234922,1.35985388,183.9,183.78,15.6575]
["bitfinex","SOLUSD",1722093235224,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093235405,6.79934018,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093235614,5.4388,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722093235907,1.35994018,183.88,183.81,5.4403]
["bitfinex","SOLUSD",1722093235908,5.439,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093236516,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093237523,1.35991182,183.92,183.78,15.6575]
["bitfinex","SOLUSD",1722093237705,5.4386,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1722093238227,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093238604,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093238802,33.5928,183.92,183.78,15.6575]
["bitfinex","SOLUSD",1722093239024,5.438,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093239201,1.35972977,183.92,183.79,45.0]
["bitfinex","SOLUSD",1722093239399,5.4381,183.89,183.84,5.4392]
["bitfinex","SOLUSD",1722093240335,1.35972977,183.92,183.82,5.44]
["bitfinex","SOLUSD",1722093240336,5.439,183.86,183.82,5.44]
["bitfinex","SOLUSD",1722093240505,31.31272977,183.92,183.78,15.6575]
["bitfinex","SOLUSD",1722093240711,13.5953,183.89,183.78,15.6575]
["bitfinex","SOLUSD",1722093241043,1.3599697,183.88,183.78,15.6575]
["bitfinex","SOLUSD",1722093241742,5.4394,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722093242042,5.4394,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093242823,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093243014,5.4385,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093243217,1.35991994,183.92,183.78,15.6575]
["bitfinex","SOLUSD",1722093243423,21.35991994,183.92,183.78,15.6575]
["bitfinex","SOLUSD",1722093243721,9.8123317,183.91,183.78,15.6575]
["bitfinex","SOLUSD",1722093243916,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093244310,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093244638,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093246212,1.35981821,183.9,183.78,15.6575]
["bitfinex","SOLUSD",1722093246408,13.5963,183.88,183.78,15.6575]
["bitfinex","SOLUSD",1722093246608,5.4395,183.84,183.78,15.6575]
["bitfinex","SOLUSD",1722093246808,5.4391,183.86,183.78,15.6575]
["bitfinex","SOLUSD",1722093247028,5.4395,183.84,183.78,21.0984]
["bitfinex","SOLUSD",1722093247328,5.4395,183.84,183.78,15.6575]
["bitfinex","SOLUSD",1722093247531,5.4412,183.79,183.73,15.0164]
["bitfinex","SOLUSD",1722093247743,9.8152397,183.83,183.61,20.0]
["bitfinex","SOLUSD",1722093247744,5.4417,183.77,183.7,5.4434]
["bitfinex","SOLUSD",1722093248040,5.4416,183.77,183.7,5.4435]
["bitfinex","SOLUSD",1722093249833,5.441,183.79,183.68,15.0164]
["bitfinex","SOLUSD",1722093250127,1.36046219,183.84,183.68,15.0164]
["bitfinex","SOLUSD",1722093250434,6.80056219,183.82,183.74,5.4422]
["bitfinex","SOLUSD",1722093250614,6.80056219,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722093250615,6.80050975,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722093250810,1.36040975,183.82,183.73,5.4426]
["bitfinex","SOLUSD",1722093251206,5.441,183.79,183.73,5.4426]
["bitfinex","SOLUSD",1722093251434,5.4406,183.81,183.74,5.4423]
["bitfinex","SOLUSD",1722093251728,5.4407,183.8,183.68,15.0164]
["bitfinex","SOLUSD",1722093251931,5.4407,183.8,183.69,45.0]
["bitfinex","SOLUSD",1722093252139,1.36041534,183.84,183.68,15.0164]
["bitfinex","SOLUSD",1722093252347,9.81734195,183.83,183.68,15.0164]
["bitfinex","SOLUSD",1722093252543,5.4415,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722093252842,5.4415,183.77,183.71,5.4433]
["bitfinex","SOLUSD",1722093253031,5.4412,183.79,183.72,5.443]
["bitfinex","SOLUSD",1722093253349,1.36045062,183.82,183.72,5.443]
["bitfinex","SOLUSD",1722093253636,29.9579,183.86,183.73,5.4427]
["bitfinex","SOLUSD",1722093253637,5.4409,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722093254145,1.36050979,183.81,183.68,15.0164]
["bitfinex","SOLUSD",1722093254146,5.4412,183.78,183.68,15.0164]
["bitfinex","SOLUSD",1722093254333,5.4409,183.8,183.73,5.4427]
["bitfinex","SOLUSD",1722093254532,5.441,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722093255032,1.36049256,183.78,183.68,15.0164]
["bitfinex","SOLUSD",1722093255541,5.4419,183.76,183.7,5.4434]
["bitfinex","SOLUSD",1722093255722,5.4421,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722093256062,1.36075966,183.78,183.68,15.0164]
["bitfinex","SOLUSD",1722093256221,5.4429,183.73,183.68,15.0164]
["bitfinex","SOLUSD",1722093256540,1.36075966,183.78,183.68,20.4606]
["bitfinex","SOLUSD",1722093257249,5.4425,183.74,183.68,20.4606]
["bitfinex","SOLUSD",1722093257446,16.36,183.79,183.68,15.0164]
["bitfinex","SOLUSD",1722093257447,5.4428,183.73,183.68,15.0164]
["bitfinex","SOLUSD",1722093257633,5.4428,183.73,183.64,15.0164]
["bitfinex","SOLUSD",1722093258019,5.443,183.72,183.64,15.0164]
["bitfinex","SOLUSD",1722093258225,5.443,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722093258538,1.36100502,183.71,183.64,15.0164]
["bitfinex","SOLUSD",1722093258846,1.36116866,183.7,183.64,15.0164]
["bitfinex","SOLUSD",1722093259028,1.36116866,183.74,183.64,15.0164]
["bitfinex","SOLUSD",1722093259233,1.3609668,183.73,183.64,15.0164]
["bitfinex","SOLUSD",1722093259544,1.3609668,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722093259729,5.4427,183.74,183.68,5.4441]
["bitfinex","SOLUSD",1722093259931,5.4425,183.74,183.68,5.444]
["bitfinex","SOLUSD",1722093260135,6.80382174,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722093260349,5.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722093260537,5.4432,183.72,183.64,15.0164]
["bitfinex","SOLUSD",1722093260728,5.4427,183.73,183.67,5.4444]
["bitfinex","SOLUSD",1722093260929,5.4431,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722093261132,5.4431,183.72,183.64,15.0164]
["bitfinex","SOLUSD",1722093261648,5.4427,183.74,183.67,5.4445]
["bitfinex","SOLUSD",1722093261844,1.3610566,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722093262144,6.8038566,183.73,183.67,5.4445]
["bitfinex","SOLUSD",1722093262342,16.36,183.79,183.7,5.4435]
["bitfinex","SOLUSD",1722093262523,20.0,183.78,183.7,5.4435]
["bitfinex","SOLUSD",1722093262722,1.36090203,183.77,183.7,5.4435]
["bitfinex","SOLUSD",1722093262923,1.36089871,183.76,183.64,15.0164]
["bitfinex","SOLUSD",1722093263144,1.36089871,183.76,183.71,5.4431]
["bitfinex","SOLUSD",1722093263558,1.36089871,183.76,183.64,15.0164]
["bitfinex","SOLUSD",1722093263559,5.4416,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722093263748,1.36080003,183.76,183.73,5.4425]
["bitfinex","SOLUSD",1722093263926,1.36062128,183.8,183.64,15.0164]
["bitfinex","SOLUSD",1722093264126,1.360519,183.79,183.65,0.17]
["bitfinex","SOLUSD",1722093264428,1.360519,183.79,183.75,5.442]
["bitfinex","SOLUSD",1722093264628,5.4404,183.81,183.75,5.442]
["bitfinex","SOLUSD",1722093264841,5.4404,183.81,183.64,15.0164]
["bitfinex","SOLUSD",1722093264842,5.4404,183.81,183.76,5.4417]
["bitfinex","SOLUSD",1722093265051,5.4404,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722093265236,6.80115727,183.8,183.74,5.4423]
["bitfinex","SOLUSD",1722093265434,5.4404,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722093265635,1.3605754,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722093265844,1.3605747,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1722093266138,5.44,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1722093266348,1.36041546,183.82,183.74,5.4421]
["bitfinex","SOLUSD",1722093266737,5.4405,183.81,183.75,5.442]
["bitfinex","SOLUSD",1722093266939,1.36041546,183.82,183.76,5.4416]
["bitfinex","SOLUSD",1722093267645,5.4397,183.84,183.74,16.234]
["bitfinex","SOLUSD",1722093267848,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722093268039,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093268248,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722093268556,5.439,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093268764,1.36003168,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093269045,1.35985195,183.89,183.74,16.234]
["bitfinex","SOLUSD",1722093269254,5.4392,183.85,183.79,5.4407]
["bitfinex","SOLUSD",1722093269459,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093270127,5.4387,183.87,183.81,5.4402]
["bitfinex","SOLUSD",1722093270326,5.4387,183.87,183.74,16.234]
["bitfinex","SOLUSD",1722093270327,1.35997468,183.9,183.74,16.234]
["bitfinex","SOLUSD",1722093270538,5.4383,183.88,183.82,5.4398]
["bitfinex","SOLUSD",1722093271124,1.35984094,183.87,183.8,5.4404]
["bitfinex","SOLUSD",1722093271353,5.4392,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093271932,6.79854094,183.87,183.74,16.234]
["bitfinex","SOLUSD",1722093272126,5.4389,183.86,183.8,5.4406]
["bitfinex","SOLUSD",1722093272434,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093272635,5.4386,183.87,183.81,5.4403]
["bitfinex","SOLUSD",1722093273653,5.4386,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093273852,5.4383,183.89,183.83,5.4396]
["bitfinex","SOLUSD",1722093274057,5.4386,183.88,183.74,41.864]
["bitfinex","SOLUSD",1722093274236,5.4387,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093274433,1.35983691,183.93,183.83,5.4397]
["bitfinex","SOLUSD",1722093274651,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093275035,5.4383,183.88,183.75,50.92725428]
["bitfinex","SOLUSD",1722093275345,5.4387,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093275856,5.4383,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722093276564,1.35980635,183.87,183.75,50.92725428]
["bitfinex","SOLUSD",1722093276862,54.03561298,183.94,183.75,50.92725428]
["bitfinex","SOLUSD",1722093276863,21.35977096,183.93,183.82,5.44]
["bitfinex","SOLUSD",1722093277039,11.17274227,183.92,183.82,5.44]
["bitfinex","SOLUSD",1722093277232,20.0,183.91,183.82,5.44]
["bitfinex","SOLUSD",1722093277432,5.4383,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722093277642,5.4381,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093278356,5.4381,183.89,183.83,5.4397]
["bitfinex","SOLUSD",1722093278861,5.4384,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093279049,1.35973229,183.92,183.85,5.4392]
["bitfinex","SOLUSD",1722093279234,20.0,183.93,183.85,5.4392]
["bitfinex","SOLUSD",1722093279436,5.4374,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1722093279658,5.4378,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1722093279860,5.4381,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093280037,1.35959543,183.92,183.84,5.4394]
["bitfinex","SOLUSD",1722093280038,5.4377,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722093281968,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093282169,14.95309697,183.92,183.75,50.92725428]
["bitfinex","SOLUSD",1722093282970,5.4387,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1722093283155,5.4387,183.87,183.75,50.92725428]
["bitfinex","SOLUSD",1722093283156,14.95309697,183.92,183.75,50.92725428]
["bitfinex","SOLUSD",1722093283666,5.4379,183.9,183.85,5.4389]
["bitfinex","SOLUSD",1722093283871,20.0,183.93,183.84,5.4394]
["bitfinex","SOLUSD",1722093283872,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093285065,1.35959856,183.88,183.75,50.92852122]
["bitfinex","SOLUSD",1722093285249,5.4386,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722093285556,5.4386,183.88,183.75,50.92852122]
["bitfinex","SOLUSD",1722093285557,26.98961979,183.92,183.75,50.92935021]
["bitfinex","SOLUSD",1722093285759,5.4382,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093286274,5.4383,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722093286450,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093287083,1.35968239,183.92,183.82,5.4398]
["bitfinex","SOLUSD",1722093287281,33.5927,183.93,183.75,53.06719328]
["bitfinex","SOLUSD",1722093287448,33.5927,183.93,183.84,5.4392]
["bitfinex","SOLUSD",1722093287449,5.438,183.89,183.84,5.4392]
["bitfinex","SOLUSD",1722093287851,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093288070,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093288445,13.5943,183.9,183.75,7.72719328]
["bitfinex","SOLUSD",1722093288649,13.5943,183.9,183.78,5.441]
["bitfinex","SOLUSD",1722093288650,5.4398,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722093288871,5.4395,183.84,183.78,5.441]
["bitfinex","SOLUSD",1722093289179,5.4398,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722093289473,5.4407,183.8,183.74,21.6762]
["bitfinex","SOLUSD",1722093289662,5.4407,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722093289888,5.441,183.79,183.74,21.6764]
["bitfinex","SOLUSD",1722093290092,31.8992,183.83,183.73,5.4427]
["bitfinex","SOLUSD",1722093290403,1.36044177,183.82,183.69,15.8902]
["bitfinex","SOLUSD",1722093290602,5.4415,183.77,183.69,15.8902]
["bitfinex","SOLUSD",1722093290800,5.4417,183.77,183.71,5.4431]
["bitfinex","SOLUSD",1722093290968,13.601,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722093290969,5.4413,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722093291169,5.441,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722093291894,1.36044209,183.82,183.69,15.8902]
["bitfinex","SOLUSD",1722093292191,1.36044209,183.82,183.73,5.4426]
["bitfinex","SOLUSD",1722093292192,5.4413,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722093292382,1.36053404,183.77,183.69,15.8902]
["bitfinex","SOLUSD",1722093292578,1.36059095,183.8,183.69,15.8902]
["bitfinex","SOLUSD",1722093292787,5.442,183.76,183.7,5.4434]
["bitfinex","SOLUSD",1722093293394,5.4415,183.78,183.69,15.8902]
["bitfinex","SOLUSD",1722093293693,1.36064377,183.82,183.69,15.8902]
["bitfinex","SOLUSD",1722093293895,31.8992,183.83,183.76,5.4416]
["bitfinex","SOLUSD",1722093293896,7.62959349,183.83,183.76,5.4416]
["bitfinex","SOLUSD",1722093294070,5.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093294265,15.5212,183.85,183.7,45.34]
["bitfinex","SOLUSD",1722093294492,1.36015977,183.86,183.71,25.63]
["bitfinex","SOLUSD",1722093294694,1.3600997,183.85,183.72,45.34]
["bitfinex","SOLUSD",1722093294897,5.4398,183.83,183.72,45.34]
["bitfinex","SOLUSD",1722093295093,1.3600997,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093295274,6.2692,183.87,183.72,45.34]
["bitfinex","SOLUSD",1722093295472,5.4389,183.86,183.81,5.4403]
["bitfinex","SOLUSD",1722093295693,6.79921821,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093295892,5.4393,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722093296695,5.4395,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093297206,1.35996294,183.83,183.72,45.34]
["bitfinex","SOLUSD",1722093297377,5.44,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722093297582,1.36023518,183.86,183.77,5.4414]
["bitfinex","SOLUSD",1722093297779,1.36023337,183.85,183.77,5.4414]
["bitfinex","SOLUSD",1722093297999,13.5971,183.87,183.77,5.4414]
["bitfinex","SOLUSD",1722093298295,5.4398,183.84,183.78,5.4411]
["bitfinex","SOLUSD",1722093298502,13.5971,183.87,183.78,5.4411]
["bitfinex","SOLUSD",1722093298882,6.2692,183.91,183.81,5.4401]
["bitfinex","SOLUSD",1722093298883,5.4392,183.86,183.81,5.4401]
["bitfinex","SOLUSD",1722093299081,15.5212,183.94,183.77,25.63]
["bitfinex","SOLUSD",1722093299082,1.35989495,183.93,183.77,25.63]
["bitfinex","SOLUSD",1722093299281,5.4378,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093299778,5.438,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722093300104,30.47234032,183.94,183.85,5.4391]
["bitfinex","SOLUSD",1722093300275,30.47234032,183.94,183.84,5.4394]
["bitfinex","SOLUSD",1722093300276,20.0,183.93,183.84,5.4394]
["bitfinex","SOLUSD",1722093300475,5.4382,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093301298,5.4386,183.87,183.83,5.4398]
["bitfinex","SOLUSD",1722093301498,5.4386,183.87,183.82,5.4398]
["bitfinex","SOLUSD",1722093301712,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093302199,5.4383,183.88,183.84,5.4394]
["bitfinex","SOLUSD",1722093302419,5.4376,183.91,183.85,5.439]
["bitfinex","SOLUSD",1722093302593,5.438,183.9,183.85,5.439]
["bitfinex","SOLUSD",1722093302979,5.4374,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093303175,1.35971801,183.92,183.9,5.4375]
["bitfinex","SOLUSD",1722093303381,5.4371,183.92,183.86,5.4386]
["bitfinex","SOLUSD",1722093303603,5.4375,183.91,183.86,5.4386]
["bitfinex","SOLUSD",1722093303806,5.4375,183.91,183.76,6.4151]
["bitfinex","SOLUSD",1722093303807,1.35960761,183.9,183.81,5.4403]
["bitfinex","SOLUSD",1722093303978,5.4388,183.87,183.82,5.44]
["bitfinex","SOLUSD",1722093304312,5.4381,183.89,183.77,26.45063487]
["bitfinex","SOLUSD",1722093304485,5.4377,183.9,183.85,5.4389]
["bitfinex","SOLUSD",1722093306315,5.4377,183.9,183.86,5.4389]
["bitfinex","SOLUSD",1722093306496,5.4374,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722093306810,1.35960801,183.94,183.85,5.4389]
["bitfinex","SOLUSD",1722093307124,21.35960801,183.94,183.84,5.4392]
["bitfinex","SOLUSD",1722093307287,5.4383,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1722093307614,13.5929,183.92,183.85,5.4391]
["bitfinex","SOLUSD",1722093307615,5.438,183.89,183.85,5.4391]
["bitfinex","SOLUSD",1722093307812,5.4366,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1722093308112,5.4369,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722093308297,7.62857416,183.96,183.81,0.81939145]
["bitfinex","SOLUSD",1722093308298,13.5907,183.95,183.81,0.81939145]
["bitfinex","SOLUSD",1722093308640,5.4375,183.91,183.86,5.4386]
["bitfinex","SOLUSD",1722093308780,14.95019814,183.95,183.87,5.4386]
["bitfinex","SOLUSD",1722093308987,9.81154084,183.94,183.87,5.4386]
["bitfinex","SOLUSD",1722093309180,14.95019814,183.95,183.87,5.4386]
["bitfinex","SOLUSD",1722093309181,9.81154084,183.93,183.87,5.4386]
["bitfinex","SOLUSD",1722093309414,9.81154084,183.93,183.85,5.4389]
["bitfinex","SOLUSD",1722093309415,5.4377,183.9,183.85,5.4389]
["bitfinex","SOLUSD",1722093310295,1.35960803,183.89,183.78,15.8902]
["bitfinex","SOLUSD",1722093310488,26.98960803,183.89,183.78,15.8902]
["bitfinex","SOLUSD",1722093310808,5.4396,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722093310984,5.4392,183.85,183.78,15.8902]
["bitfinex","SOLUSD",1722093311193,5.4392,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1722093311393,1.36008939,183.87,183.78,21.3314]
["bitfinex","SOLUSD",1722093311582,1.36008939,183.87,183.72,0.8207051]
["bitfinex","SOLUSD",1722093311583,5.44,183.83,183.77,5.4414]
["bitfinex","SOLUSD",1722093311784,9.81487602,183.86,183.62,15.8902]
["bitfinex","SOLUSD",1722093311785,5.4406,183.81,183.73,15.7827]
["bitfinex","SOLUSD",1722093312187,41.99,183.86,183.73,15.7827]
["bitfinex","SOLUSD",1722093312188,5.4407,183.8,183.73,15.7827]
["bitfinex","SOLUSD",1722093312720,5.4407,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722093313012,39.2278,183.86,183.73,15.7827]
["bitfinex","SOLUSD",1722093313215,9.81528229,183.85,183.82,5.44]
["bitfinex","SOLUSD",1722093313511,13.5949,183.9,183.74,0.82132223]
["bitfinex","SOLUSD",1722093313512,6.0359,183.92,183.84,5.4394]
["bitfinex","SOLUSD",1722093313817,5.4382,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093314489,5.4383,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093315490,5.4391,183.86,183.81,5.4401]
["bitfinex","SOLUSD",1722093315823,5.4392,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093316007,31.03749628,183.91,183.76,5.4418]
["bitfinex","SOLUSD",1722093316008,5.4406,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093316526,5.4407,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722093316722,6.80144069,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722093317024,1.36044029,183.78,183.73,15.7827]
["bitfinex","SOLUSD",1722093317192,5.441,183.79,183.73,21.2251]
["bitfinex","SOLUSD",1722093317397,5.4413,183.78,183.73,21.2251]
["bitfinex","SOLUSD",1722093317611,20.0,183.83,183.75,5.4421]
["bitfinex","SOLUSD",1722093317816,20.0,183.83,183.74,5.4424]
["bitfinex","SOLUSD",1722093318119,9.81653127,183.82,183.76,5.4416]
["bitfinex","SOLUSD",1722093318523,1.36035827,183.82,183.73,15.7827]
["bitfinex","SOLUSD",1722093319789,5.4394,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093320093,1.36010786,183.84,183.74,45.0]
["bitfinex","SOLUSD",1722093320303,1.36019394,183.83,183.73,15.7827]
["bitfinex","SOLUSD",1722093320514,6.80067978,183.82,183.76,5.4417]
["bitfinex","SOLUSD",1722093320825,1.36037978,183.82,183.74,5.4422]
["bitfinex","SOLUSD",1722093321308,5.4411,183.79,183.74,5.4422]
["bitfinex","SOLUSD",1722093321505,13.5989,183.84,183.65,15.7827]
["bitfinex","SOLUSD",1722093321506,23.75637492,183.78,183.65,15.7827]
["bitfinex","SOLUSD",1722093322006,13.6057,183.75,183.65,15.7827]
["bitfinex","SOLUSD",1722093322205,13.6075,183.73,183.65,15.7827]
["bitfinex","SOLUSD",1722093322526,1.3612229,183.72,183.6,22.2905]
["bitfinex","SOLUSD",1722093322821,5.4442,183.68,183.63,5.4454]
["bitfinex","SOLUSD",1722093323117,5.444,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722093323424,1.36120491,183.69,183.6,22.2905]
["bitfinex","SOLUSD",1722093323723,5.444,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722093323925,1.36124672,183.76,183.61,0.82388561]
["bitfinex","SOLUSD",1722093324224,5.4416,183.77,183.61,0.82388561]
["bitfinex","SOLUSD",1722093324410,11.4773,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722093324607,5.4414,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722093324806,5.4415,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722093325007,5.4422,183.75,183.7,5.4433]
["bitfinex","SOLUSD",1722093325321,5.4428,183.73,183.67,5.4442]
["bitfinex","SOLUSD",1722093325527,15.8061,183.8,183.62,0.8231064]
["bitfinex","SOLUSD",1722093325528,16.88828448,183.8,183.62,0.8231064]
["bitfinex","SOLUSD",1722093325702,1.36074759,183.79,183.63,0.34]
["bitfinex","SOLUSD",1722093325897,5.4423,183.75,183.69,5.4437]
["bitfinex","SOLUSD",1722093326113,5.4423,183.75,183.63,0.34]
["bitfinex","SOLUSD",1722093326114,5.443,183.73,183.67,5.4442]
["bitfinex","SOLUSD",1722093326322,5.443,183.73,183.63,0.34]
["bitfinex","SOLUSD",1722093326526,1.36079552,183.78,183.63,0.34]
["bitfinex","SOLUSD",1722093326723,5.4431,183.72,183.61,65.0]
["bitfinex","SOLUSD",1722093326945,46.36079552,183.78,183.6,22.2905]
["bitfinex","SOLUSD",1722093326946,1.36116515,183.71,183.6,22.2905]
["bitfinex","SOLUSD",1722093327120,1.36126975,183.7,183.6,22.2905]
["bitfinex","SOLUSD",1722093327438,5.4446,183.67,183.6,22.2905]
["bitfinex","SOLUSD",1722093327730,1.36126975,183.7,183.6,22.2905]
["bitfinex","SOLUSD",1722093327731,5.4443,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722093328042,5.4445,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722093328206,5.4445,183.67,183.6,22.2905]
["bitfinex","SOLUSD",1722093328207,1.36128353,183.7,183.6,15.7827]
["bitfinex","SOLUSD",1722093328402,5.4448,183.66,183.6,15.7827]
["bitfinex","SOLUSD",1722093328712,26.24,183.72,183.63,5.4456]
["bitfinex","SOLUSD",1722093329118,5.4436,183.7,183.64,5.4454]
["bitfinex","SOLUSD",1722093329431,25.444,183.69,183.63,5.4454]
["bitfinex","SOLUSD",1722093329726,6.80478285,183.71,183.6,15.7827]
["bitfinex","SOLUSD",1722093329923,26.80493976,183.7,183.64,5.4451]
["bitfinex","SOLUSD",1722093330323,21.36123976,183.7,183.6,15.7827]
["bitfinex","SOLUSD",1722093330633,5.4448,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722093330930,5.4451,183.65,183.6,21.2293]
["bitfinex","SOLUSD",1722093331151,1.36123976,183.7,183.58,5.4469]
["bitfinex","SOLUSD",1722093331334,13.61,183.69,183.59,5.4467]
["bitfinex","SOLUSD",1722093331630,13.61,183.69,183.56,16.002]
["bitfinex","SOLUSD",1722093331631,5.4453,183.65,183.56,16.002]
["bitfinex","SOLUSD",1722093331928,5.4451,183.65,183.56,16.002]
["bitfinex","SOLUSD",1722093332132,5.4451,183.65,183.59,5.4468]
["bitfinex","SOLUSD",1722093332343,31.33154703,183.69,183.56,16.002]
["bitfinex","SOLUSD",1722093332512,5.4454,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722093332707,5.4457,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722093332908,5.4457,183.63,183.57,5.4474]
["bitfinex","SOLUSD",1722093333231,5.4457,183.63,183.57,6.27235366]
["bitfinex","SOLUSD",1722093333407,5.446,183.62,183.57,6.27235366]
["bitfinex","SOLUSD",1722093333604,13.6071,183.73,183.58,0.82491119]
["bitfinex","SOLUSD",1722093333815,1.0819453,183.73,183.58,0.82491119]
["bitfinex","SOLUSD",1722093334309,1.0819453,183.73,183.56,16.002]
["bitfinex","SOLUSD",1722093334310,1.0819453,183.73,183.59,0.17]
["bitfinex","SOLUSD",1722093334520,1.0819453,183.73,183.57,0.82395035]
["bitfinex","SOLUSD",1722093334707,16.36,183.71,183.56,16.002]
["bitfinex","SOLUSD",1722093334910,5.4451,183.65,183.59,5.4469]
["bitfinex","SOLUSD",1722093335310,5.4445,183.68,183.56,16.82644989]
["bitfinex","SOLUSD",1722093335501,13.61,183.69,183.56,16.002]
["bitfinex","SOLUSD",1722093335706,5.4437,183.7,183.56,16.8266893]
["bitfinex","SOLUSD",1722093335921,5.4428,183.73,183.66,5.4445]
["bitfinex","SOLUSD",1722093336126,19.843,183.79,183.6,0.82333778]
["bitfinex","SOLUSD",1722093336331,5.4425,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722093336528,1.36089702,183.76,183.69,5.4439]
["bitfinex","SOLUSD",1722093336731,6.80279702,183.76,183.63,6.6649]
["bitfinex","SOLUSD",1722093336938,5.4422,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1722093337109,1.36089464,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722093337306,1.3609645,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722093337628,19.843,183.79,183.63,6.6649]
["bitfinex","SOLUSD",1722093337629,6.80410566,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722093337824,5.4427,183.73,183.63,6.6649]
["bitfinex","SOLUSD",1722093338029,5.4425,183.74,183.63,6.6649]
["bitfinex","SOLUSD",1722093338229,1.36099805,183.75,183.63,6.6649]
["bitfinex","SOLUSD",1722093338230,6.80319805,183.75,183.69,5.4437]
["bitfinex","SOLUSD",1722093338534,25.42725054,183.79,183.63,7.48803601]
["bitfinex","SOLUSD",1722093338535,1.36093569,183.78,183.63,7.48803601]
["bitfinex","SOLUSD",1722093338747,28.83,183.84,183.65,16.002]
["bitfinex","SOLUSD",1722093338748,1.36093569,183.81,183.65,16.002]
["bitfinex","SOLUSD",1722093338936,1.36093569,183.81,183.73,5.4427]
["bitfinex","SOLUSD",1722093339238,1.36066855,183.83,183.66,1.16233644]
["bitfinex","SOLUSD",1722093339533,5.4408,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722093339924,1.36044579,183.79,183.66,1.16233644]
["bitfinex","SOLUSD",1722093340231,5.4415,183.77,183.66,65.34]
["bitfinex","SOLUSD",1722093340431,5.4415,183.77,183.66,20.34]
["bitfinex","SOLUSD",1722093340737,6.24,183.84,183.66,21.16262651]
["bitfinex","SOLUSD",1722093340738,1.3607221,183.83,183.66,21.16262651]
["bitfinex","SOLUSD",1722093340916,21.36051255,183.83,183.67,45.0]
["bitfinex","SOLUSD",1722093341112,1.36050289,183.83,183.72,6.6649]
["bitfinex","SOLUSD",1722093341320,1.36050289,183.83,183.75,16.002]
["bitfinex","SOLUSD",1722093341617,1.36050289,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722093341818,5.4392,183.85,183.8,5.4405]
["bitfinex","SOLUSD",1722093342027,1.36015907,183.84,183.8,5.4405]
["bitfinex","SOLUSD",1722093342331,5.4398,183.83,183.78,5.441]
["bitfinex","SOLUSD",1722093342533,6.80061712,183.82,183.75,16.002]
["bitfinex","SOLUSD",1722093342836,6.80061712,183.82,183.72,6.6649]
["bitfinex","SOLUSD",1722093342837,1.36049184,183.81,183.72,6.6649]
["bitfinex","SOLUSD",1722093343224,1.36049184,183.81,183.74,5.4422]
["bitfinex","SOLUSD",1722093343418,5.4409,183.8,183.74,5.4422]
["bitfinex","SOLUSD",1722093343732,1.36053165,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722093344032,37.72051241,183.84,183.76,5.4417]
["bitfinex","SOLUSD",1722093344241,37.72051241,183.84,183.72,6.6649]
["bitfinex","SOLUSD",1722093344740,37.72051241,183.84,183.75,5.4419]
["bitfinex","SOLUSD",1722093345033,5.4409,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722093345234,1.36051135,183.79,183.75,5.4419]
["bitfinex","SOLUSD",1722093345614,1.36051086,183.83,183.76,5.4418]
["bitfinex","SOLUSD",1722093345818,6.80058854,183.82,183.7,16.002]
["bitfinex","SOLUSD",1722093346020,1.36048854,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722093346249,5.4397,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722093346535,1.36026715,183.83,183.7,16.002]
["bitfinex","SOLUSD",1722093346747,5.4398,183.83,183.71,45.34]
["bitfinex","SOLUSD",1722093346932,6.80061579,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722093347114,1.36031579,183.82,183.77,5.4414]
["bitfinex","SOLUSD",1722093347540,13.5979,183.86,183.77,5.4414]
["bitfinex","SOLUSD",1722093347541,1.36031574,183.85,183.77,5.4414]
["bitfinex","SOLUSD",1722093347837,40.66301306,183.89,183.71,0.34]
["bitfinex","SOLUSD",1722093347838,1.3603176,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722093348045,17.7203176,183.88,183.8,5.4406]
["bitfinex","SOLUSD",1722093348343,29.9577,183.86,183.75,5.442]
["bitfinex","SOLUSD",1722093348514,1.36035515,183.85,183.75,5.442]
["bitfinex","SOLUSD",1722093348710,1.36035515,183.85,183.71,0.17]
["bitfinex","SOLUSD",1722093348933,1.36035515,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1722093349139,1.36035515,183.85,183.71,46.16179511]
["bitfinex","SOLUSD",1722093349342,6.79955515,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093349537,1.36017429,183.84,183.8,5.4405]
["bitfinex","SOLUSD",1722093349717,5.4391,183.86,183.8,5.4405]
["bitfinex","SOLUSD",1722093349925,1.36017437,183.87,183.71,46.16179511]
["bitfinex","SOLUSD",1722093350246,1.36017437,183.87,183.71,46.16095161]
["bitfinex","SOLUSD",1722093350428,5.4418,183.77,183.71,5.443]
["bitfinex","SOLUSD",1722093350630,1.36068651,183.83,183.7,16.002]
["bitfinex","SOLUSD",1722093350839,1.36052877,183.82,183.7,16.002]
["bitfinex","SOLUSD",1722093351042,5.4413,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722093351245,1.36066589,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722093351449,6.80216589,183.77,183.72,5.4429]
["bitfinex","SOLUSD",1722093351642,6.80196568,183.78,183.72,5.4429]
["bitfinex","SOLUSD",1722093352222,5.4412,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1722093352430,5.4413,183.78,183.72,5.443]
["bitfinex","SOLUSD",1722093352650,1.36066552,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722093352946,1.36066552,183.77,183.7,16.002]
["bitfinex","SOLUSD",1722093352947,1.36066552,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722093353149,1.36064593,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722093353357,5.442,183.76,183.7,16.002]
["bitfinex","SOLUSD",1722093353671,1.36066501,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722093353853,1.36066501,183.76,183.68,5.4442]
["bitfinex","SOLUSD",1722093353854,5.4427,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722093354023,1.36097236,183.73,183.66,16.1693]
["bitfinex","SOLUSD",1722093354322,5.4434,183.71,183.66,16.1693]
["bitfinex","SOLUSD",1722093354522,31.32665829,183.75,183.62,16.1693]
["bitfinex","SOLUSD",1722093354717,20.0,183.74,183.62,16.1693]
["bitfinex","SOLUSD",1722093354922,5.4431,183.72,183.62,16.1693]
["bitfinex","SOLUSD",1722093355141,1.36111892,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722093355344,1.36111892,183.73,183.62,16.1693]
["bitfinex","SOLUSD",1722093356245,38.1543,183.72,183.59,6.5845]
["bitfinex","SOLUSD",1722093356543,21.36135498,183.71,183.59,6.5845]
["bitfinex","SOLUSD",1722093356746,5.4442,183.68,183.63,5.4457]
["bitfinex","SOLUSD",1722093356928,20.0,183.71,183.59,6.5845]
["bitfinex","SOLUSD",1722093356929,1.36135488,183.67,183.59,6.5845]
["bitfinex","SOLUSD",1722093357124,1.36135488,183.67,183.61,5.4463]
["bitfinex","SOLUSD",1722093357350,36.36,183.71,183.61,5.4463]
["bitfinex","SOLUSD",1722093357351,1.36148712,183.7,183.61,5.4463]
["bitfinex","SOLUSD",1722093357546,5.4445,183.68,183.62,5.4459]
["bitfinex","SOLUSD",1722093357854,5.4445,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722093358027,1.36148712,183.7,183.59,6.5845]
["bitfinex","SOLUSD",1722093358228,1.36148,183.69,183.59,6.5845]
["bitfinex","SOLUSD",1722093358423,21.36135478,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722093358649,1.36117041,183.72,183.7,5.4436]
["bitfinex","SOLUSD",1722093358836,5.4427,183.74,183.68,5.4439]
["bitfinex","SOLUSD",1722093359157,5.4428,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722093359324,1.08202755,183.72,183.59,6.5845]
["bitfinex","SOLUSD",1722093359531,5.4431,183.72,183.6,46.16365989]
["bitfinex","SOLUSD",1722093359841,5.4427,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722093360026,5.4427,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722093360027,1.36096156,183.74,183.71,5.4432]
["bitfinex","SOLUSD",1722093360229,1.36096156,183.74,183.68,5.444]
["bitfinex","SOLUSD",1722093360428,5.4424,183.74,183.69,5.4437]
["bitfinex","SOLUSD",1722093360627,7.51975759,183.77,183.62,16.1693]
["bitfinex","SOLUSD",1722093360628,5.4417,183.77,183.62,16.1693]
["bitfinex","SOLUSD",1722093360827,1.36071738,183.8,183.63,46.16261517]
["bitfinex","SOLUSD",1722093361054,1.36056356,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722093361556,1.36052493,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722093361853,1.36052493,183.78,183.63,52.74665794]
["bitfinex","SOLUSD",1722093362047,1.36052493,183.78,183.63,51.9245]
["bitfinex","SOLUSD",1722093362232,5.4428,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722093362435,5.4433,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722093362839,5.4434,183.71,183.63,6.5845]
["bitfinex","SOLUSD",1722093363035,6.80395996,183.73,183.67,5.4443]
["bitfinex","SOLUSD",1722093363356,5.4423,183.75,183.63,6.5845]
["bitfinex","SOLUSD",1722093363537,5.4425,183.74,183.63,6.5845]
["bitfinex","SOLUSD",1722093364153,5.4425,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722093364354,5.4425,183.74,183.69,5.4437]
["bitfinex","SOLUSD",1722093364554,6.80361931,183.73,183.67,5.4443]
["bitfinex","SOLUSD",1722093364858,5.4425,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722093365054,5.4425,183.74,183.63,6.5845]
["bitfinex","SOLUSD",1722093365055,5.4431,183.72,183.67,5.4442]
["bitfinex","SOLUSD",1722093365432,1.36105384,183.71,183.59,6.5845]
["bitfinex","SOLUSD",1722093365633,1.36138176,183.72,183.59,6.5845]
["bitfinex","SOLUSD",1722093365866,20.0,183.72,183.59,6.5845]
["bitfinex","SOLUSD",1722093366856,1.36121609,183.71,183.6,45.0]
["bitfinex","SOLUSD",1722093367154,6.80481609,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722093367538,29.2415,183.75,183.6,45.0]
["bitfinex","SOLUSD",1722093367539,15.6478,183.76,183.6,0.82373624]
["bitfinex","SOLUSD",1722093367855,47.54192319,183.75,183.61,0.34]
["bitfinex","SOLUSD",1722093368053,5.4437,183.7,183.65,5.4451]
["bitfinex","SOLUSD",1722093368265,37.72104645,183.75,183.66,5.4448]
["bitfinex","SOLUSD",1722093368266,5.4434,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722093368448,1.36120955,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1722093368771,5.4427,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722093368928,20.0,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1722093369133,20.0,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722093369362,20.0,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722093369667,21.36093772,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722093369965,20.0,183.75,183.61,0.82342526]
["bitfinex","SOLUSD",1722093370148,5.4427,183.73,183.62,0.34]
["bitfinex","SOLUSD",1722093370345,1.36095034,183.73,183.63,15.3473]
["bitfinex","SOLUSD",1722093370565,27.2045,183.8,183.64,45.0]
["bitfinex","SOLUSD",1722093370566,20.0,183.76,183.64,45.0]
["bitfinex","SOLUSD",1722093370736,1.36078597,183.78,183.65,0.17]
["bitfinex","SOLUSD",1722093370935,2.1688854,183.83,183.65,0.17]
["bitfinex","SOLUSD",1722093370936,19.706,183.84,183.69,28.83]
["bitfinex","SOLUSD",1722093371172,19.706,183.84,183.78,5.4411]
["bitfinex","SOLUSD",1722093371173,6.1065,183.84,183.78,5.4411]
["bitfinex","SOLUSD",1722093371361,6.1065,183.84,183.7,46.16150641]
["bitfinex","SOLUSD",1722093371362,5.4397,183.84,183.79,5.4408]
["bitfinex","SOLUSD",1722093371754,5.4392,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093372136,1.36020897,183.85,183.71,0.82131197]
["bitfinex","SOLUSD",1722093372336,5.4401,183.83,183.72,0.17]
["bitfinex","SOLUSD",1722093372566,5.4401,183.83,183.7,65.34]
["bitfinex","SOLUSD",1722093372567,1.36038638,183.83,183.7,0.82182078]
["bitfinex","SOLUSD",1722093372741,1.36049772,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722093373333,1.36049772,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722093373650,5.4406,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1722093373963,5.4406,183.81,183.76,5.4417]
["bitfinex","SOLUSD",1722093374168,5.4407,183.8,183.74,5.4422]
["bitfinex","SOLUSD",1722093374339,6.80165152,183.79,183.74,5.4422]
["bitfinex","SOLUSD",1722093374546,6.80188161,183.78,183.67,15.3473]
["bitfinex","SOLUSD",1722093374769,1.36048161,183.78,183.67,15.3473]
["bitfinex","SOLUSD",1722093374946,16.36,183.8,183.67,15.3473]
["bitfinex","SOLUSD",1722093375265,5.4418,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722093375438,6.80261517,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722093375645,1.36075056,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722093375971,20.0,183.79,183.68,0.82271243]
["bitfinex","SOLUSD",1722093376155,5.4404,183.81,183.76,5.4416]
["bitfinex","SOLUSD",1722093376348,19.7024,183.88,183.68,0.82271243]
["bitfinex","SOLUSD",1722093376554,27.25888685,183.86,183.68,0.82271243]
["bitfinex","SOLUSD",1722093376856,5.4405,183.81,183.75,5.4419]
["bitfinex","SOLUSD",1722093377066,5.4405,183.81,183.76,5.4417]
["bitfinex","SOLUSD",1722093377367,5.4398,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093377867,5.4401,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722093378366,33.36815504,183.87,183.74,5.4424]
["bitfinex","SOLUSD",1722093378367,5.441,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722093378542,15.6478,183.87,183.67,60.3473]
["bitfinex","SOLUSD",1722093378543,5.4415,183.77,183.72,5.4428]
["bitfinex","SOLUSD",1722093378939,1.36045989,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722093379162,1.36045989,183.78,183.67,15.3473]
["bitfinex","SOLUSD",1722093379473,1.36045989,183.78,183.69,5.4438]
["bitfinex","SOLUSD",1722093379474,5.4425,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722093379650,34.96435989,183.78,183.62,15.3473]
["bitfinex","SOLUSD",1722093379651,5.4432,183.72,183.62,15.3473]
["bitfinex","SOLUSD",1722093379852,6.80368892,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722093380149,6.80368892,183.73,183.66,5.4446]
["bitfinex","SOLUSD",1722093380150,1.36088892,183.73,183.66,5.4446]
["bitfinex","SOLUSD",1722093380364,1.36088892,183.73,183.62,15.3473]
["bitfinex","SOLUSD",1722093380543,5.4436,183.7,183.62,15.3473]
["bitfinex","SOLUSD",1722093380743,5.444,183.69,183.62,15.3473]
["bitfinex","SOLUSD",1722093380939,6.80517226,183.69,183.62,15.3473]
["bitfinex","SOLUSD",1722093381164,1.36125458,183.68,183.64,5.4452]
["bitfinex","SOLUSD",1722093382053,6.80555458,183.68,183.58,15.3473]
["bitfinex","SOLUSD",1722093382255,6.1065,183.69,183.58,15.3473]
["bitfinex","SOLUSD",1722093382463,5.4445,183.68,183.58,15.3473]
["bitfinex","SOLUSD",1722093382653,5.4439,183.7,183.58,16.17164373]
["bitfinex","SOLUSD",1722093382854,5.4434,183.71,183.65,5.4448]
["bitfinex","SOLUSD",1722093383176,5.443,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722093383379,20.0,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722093383711,20.0,183.75,183.59,28.83]
["bitfinex","SOLUSD",1722093383712,5.4421,183.75,183.59,28.83]
["bitfinex","SOLUSD",1722093383883,1.36083727,183.76,183.6,66.16290291]
["bitfinex","SOLUSD",1722093384047,5.4405,183.81,183.64,15.3473]
["bitfinex","SOLUSD",1722093384247,1.36046135,183.8,183.74,5.4421]
["bitfinex","SOLUSD",1722093384553,1.36053993,183.79,183.66,0.82218929]
["bitfinex","SOLUSD",1722093384766,1.36053993,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1722093385157,1.36049066,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722093385370,1.36047931,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722093386172,5.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093386376,5.4404,183.81,183.67,0.34]
["bitfinex","SOLUSD",1722093386377,6.80062255,183.82,183.69,6.2503]
["bitfinex","SOLUSD",1722093386553,5.4401,183.82,183.77,5.4413]
["bitfinex","SOLUSD",1722093386756,5.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093387681,5.4407,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1722093387864,6.80051373,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722093388067,5.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093388374,1.36036792,183.8,183.74,5.4422]
["bitfinex","SOLUSD",1722093388583,1.36044956,183.79,183.72,5.4428]
["bitfinex","SOLUSD",1722093388774,1.36044956,183.79,183.69,6.2503]
["bitfinex","SOLUSD",1722093388976,1.36044956,183.79,183.7,5.4434]
["bitfinex","SOLUSD",1722093389168,1.36044956,183.79,183.64,21.5192]
["bitfinex","SOLUSD",1722093389370,1.36044956,183.79,183.68,5.444]
["bitfinex","SOLUSD",1722093389371,26.1801652,183.78,183.68,5.444]
["bitfinex","SOLUSD",1722093389572,5.4428,183.73,183.68,5.444]
["bitfinex","SOLUSD",1722093390071,5.443,183.72,183.64,21.5192]
["bitfinex","SOLUSD",1722093390275,1.36105855,183.75,183.64,15.3473]
["bitfinex","SOLUSD",1722093390454,5.4433,183.71,183.65,5.4449]
["bitfinex","SOLUSD",1722093390660,1.36116267,183.7,183.65,5.4449]
["bitfinex","SOLUSD",1722093391357,5.4437,183.7,183.65,5.4449]
["bitfinex","SOLUSD",1722093391563,6.5296,183.74,183.6,6.9956862]
["bitfinex","SOLUSD",1722093391780,20.0,183.73,183.6,6.9956862]
["bitfinex","SOLUSD",1722093391987,5.444,183.69,183.6,6.1719]
["bitfinex","SOLUSD",1722093392166,6.80550933,183.68,183.6,6.1719]
["bitfinex","SOLUSD",1722093392365,36.36,183.73,183.64,5.4454]
["bitfinex","SOLUSD",1722093392366,5.4441,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722093392563,1.36137429,183.72,183.61,5.446]
["bitfinex","SOLUSD",1722093392564,1.3613767,183.68,183.61,5.446]
["bitfinex","SOLUSD",1722093392772,5.4447,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1722093393286,5.4441,183.69,183.63,5.4457]
["bitfinex","SOLUSD",1722093393501,20.0,183.7,183.59,15.7672]
["bitfinex","SOLUSD",1722093393502,25.4436,183.7,183.65,5.4448]
["bitfinex","SOLUSD",1722093393664,5.4436,183.7,183.65,5.4448]
["bitfinex","SOLUSD",1722093393860,1.36122736,183.72,183.66,5.4447]
["bitfinex","SOLUSD",1722093394062,26.80407528,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722093394276,6.52503125,183.72,183.59,15.7672]
["bitfinex","SOLUSD",1722093394480,1.08203125,183.72,183.6,0.34]
["bitfinex","SOLUSD",1722093394680,6.52533125,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722093394871,5.4433,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722093395165,1.08203125,183.72,183.6,0.34]
["bitfinex","SOLUSD",1722093395479,1.08203125,183.72,183.65,5.4448]
["bitfinex","SOLUSD",1722093395480,5.4437,183.7,183.65,5.4448]
["bitfinex","SOLUSD",1722093395678,5.4437,183.7,183.6,45.34]
["bitfinex","SOLUSD",1722093395679,1.36106141,183.7,183.59,15.7672]
["bitfinex","SOLUSD",1722093395887,5.444,183.69,183.59,15.7672]
["bitfinex","SOLUSD",1722093396058,5.4442,183.69,183.63,5.4456]
["bitfinex","SOLUSD",1722093396263,5.4442,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722093396784,5.4439,183.7,183.59,15.7672]
["bitfinex","SOLUSD",1722093396969,5.4436,183.7,183.65,5.4449]
["bitfinex","SOLUSD",1722093397292,1.36129984,183.69,183.59,15.7672]
["bitfinex","SOLUSD",1722093397582,5.4449,183.66,183.61,5.4462]
["bitfinex","SOLUSD",1722093397782,5.4451,183.65,183.6,5.4464]
["bitfinex","SOLUSD",1722093397988,5.4451,183.65,183.56,6.1719]
["bitfinex","SOLUSD",1722093397989,5.4442,183.69,183.57,0.82440512]
["bitfinex","SOLUSD",1722093398158,6.80558822,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722093398362,1.36128822,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1722093398588,5.444,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722093399093,6.80499287,183.7,183.65,5.4449]
["bitfinex","SOLUSD",1722093399481,1.36128888,183.73,183.67,5.4443]
["bitfinex","SOLUSD",1722093399863,1.36128888,183.73,183.58,0.82337491]
["bitfinex","SOLUSD",1722093400060,5.4436,183.71,183.66,5.4447]
["bitfinex","SOLUSD",1722093400795,5.4429,183.73,183.68,5.4439]
["bitfinex","SOLUSD",1722093400966,5.4431,183.72,183.67,5.4442]
["bitfinex","SOLUSD",1722093401162,7.8907735,183.74,183.63,15.7672]
["bitfinex","SOLUSD",1722093401163,5.4427,183.74,183.63,15.7672]
["bitfinex","SOLUSD",1722093401374,6.80310727,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722093401571,5.4424,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722093401774,6.80300727,183.75,183.7,5.4435]
["bitfinex","SOLUSD",1722093402083,1.36090727,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722093402290,5.4428,183.73,183.64,45.0]
["bitfinex","SOLUSD",1722093402795,22.8896,183.78,183.64,45.0]
["bitfinex","SOLUSD",1722093402796,5.4425,183.74,183.64,45.0]
["bitfinex","SOLUSD",1722093403892,5.4421,183.75,183.64,45.0]
["bitfinex","SOLUSD",1722093404080,1.36089499,183.76,183.69,5.4437]
["bitfinex","SOLUSD",1722093404594,4.9427,183.74,183.69,5.4437]
["bitfinex","SOLUSD",1722093404894,5.4427,183.73,183.69,5.4437]
["bitfinex","SOLUSD",1722093405091,5.4416,183.77,183.65,6.1719]
["bitfinex","SOLUSD",1722093405293,5.4416,183.77,183.66,45.17]
["bitfinex","SOLUSD",1722093405476,1.36072162,183.77,183.66,45.17]
["bitfinex","SOLUSD",1722093405672,6.80239551,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722093405876,6.80239551,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093406216,1.36059551,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722093406400,5.4421,183.75,183.66,45.17]
["bitfinex","SOLUSD",1722093406573,5.4421,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722093407506,1.36059551,183.76,183.66,45.17]
["bitfinex","SOLUSD",1722093407895,6.80239551,183.76,183.66,45.17]
["bitfinex","SOLUSD",1722093408079,6.80239551,183.76,183.7,5.4434]
["bitfinex","SOLUSD",1722093408278,17.72059551,183.76,183.6,6.5894]
["bitfinex","SOLUSD",1722093408484,5.443,183.72,183.61,0.82348363]
["bitfinex","SOLUSD",1722093408775,5.4427,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722093409102,5.4436,183.7,183.66,5.4448]
["bitfinex","SOLUSD",1722093409275,1.36107852,183.74,183.66,5.4448]
["bitfinex","SOLUSD",1722093409475,5.4434,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722093409675,5.443,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722093410105,6.80387852,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722093410282,5.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722093411087,1.36094458,183.75,183.71,5.443]
["bitfinex","SOLUSD",1722093411290,21.3608432,183.77,183.7,5.4436]
["bitfinex","SOLUSD",1722093411489,5.4427,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722093411673,5.4425,183.74,183.7,5.4436]
["bitfinex","SOLUSD",1722093411879,5.4422,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722093412081,5.442,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093412301,5.442,183.76,183.64,45.82311598]
["bitfinex","SOLUSD",1722093412602,5.442,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093412782,6.80273722,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093413102,5.4421,183.75,183.71,5.4432]
["bitfinex","SOLUSD",1722093413306,5.4421,183.75,183.65,0.34]
["bitfinex","SOLUSD",1722093413307,1.36074112,183.74,183.7,5.4436]
["bitfinex","SOLUSD",1722093413490,5.4422,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722093413798,15.1665,183.8,183.65,1.16269784]
["bitfinex","SOLUSD",1722093413996,1.36051558,183.79,183.65,0.34]
["bitfinex","SOLUSD",1722093414504,1.36051558,183.79,183.65,1.16255951]
["bitfinex","SOLUSD",1722093414699,1.36051558,183.79,183.65,21.16255951]
["bitfinex","SOLUSD",1722093414891,1.36051558,183.79,183.66,45.0]
["bitfinex","SOLUSD",1722093415198,1.36051558,183.79,183.67,0.34]
["bitfinex","SOLUSD",1722093415385,5.4415,183.78,183.73,5.4425]
["bitfinex","SOLUSD",1722093415586,1.36058138,183.77,183.67,0.34]
["bitfinex","SOLUSD",1722093416084,1.36058138,183.77,183.74,5.4422]
["bitfinex","SOLUSD",1722093416398,6.0676,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722093416590,6.0676,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722093416772,5.4406,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093417697,6.0676,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722093418001,1.36026174,183.85,183.72,15.3685]
["bitfinex","SOLUSD",1722093418188,1.36037305,183.84,183.68,6.5894]
["bitfinex","SOLUSD",1722093418385,29.9596,183.83,183.69,45.0]
["bitfinex","SOLUSD",1722093418711,15.2362,183.79,183.67,15.3685]
["bitfinex","SOLUSD",1722093418910,1.36073727,183.78,183.67,15.3685]
["bitfinex","SOLUSD",1722093419208,5.4416,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722093419406,15.2362,183.79,183.67,15.3685]
["bitfinex","SOLUSD",1722093419710,6.0676,183.8,183.68,0.82251389]
["bitfinex","SOLUSD",1722093419891,6.80059032,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722093420390,1.36049032,183.82,183.72,5.4427]
["bitfinex","SOLUSD",1722093420574,13.601,183.81,183.67,15.3685]
["bitfinex","SOLUSD",1722093420780,13.601,183.81,183.68,45.17]
["bitfinex","SOLUSD",1722093420781,1.36058205,183.8,183.68,45.17]
["bitfinex","SOLUSD",1722093420979,1.36058205,183.79,183.67,15.3685]
["bitfinex","SOLUSD",1722093421200,5.4418,183.77,183.71,5.4431]
["bitfinex","SOLUSD",1722093421400,5.4419,183.76,183.71,5.4431]
["bitfinex","SOLUSD",1722093421794,5.4413,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722093421993,5.4413,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722093422207,6.80173461,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722093422402,5.4413,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722093422879,1.36058064,183.82,183.68,0.822287]
["bitfinex","SOLUSD",1722093423084,1.36058064,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722093423085,5.441,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1722093423384,1.36058064,183.82,183.75,5.4421]
["bitfinex","SOLUSD",1722093423885,31.32138064,183.82,183.67,15.3685]
["bitfinex","SOLUSD",1722093424286,5.4418,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722093424790,5.4419,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093425294,5.4419,183.76,183.67,15.3685]
["bitfinex","SOLUSD",1722093425295,13.6027,183.79,183.67,15.3685]
["bitfinex","SOLUSD",1722093425501,5.4407,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722093425700,1.36061226,183.79,183.67,15.3685]
["bitfinex","SOLUSD",1722093426091,5.4418,183.77,183.72,5.4427]
["bitfinex","SOLUSD",1722093426307,13.6005,183.82,183.71,5.4432]
["bitfinex","SOLUSD",1722093426308,6.80262427,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093426608,5.4419,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093426814,5.443,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722093426991,1.36108894,183.74,183.64,6.5894]
["bitfinex","SOLUSD",1722093427196,1.36108894,183.74,183.63,16.0608]
["bitfinex","SOLUSD",1722093427197,1.36108044,183.73,183.63,16.0608]
["bitfinex","SOLUSD",1722093427505,1.36117766,183.74,183.68,5.4439]
["bitfinex","SOLUSD",1722093427705,16.36,183.77,183.64,0.82328939]
["bitfinex","SOLUSD",1722093427706,5.4418,183.77,183.64,0.82328939]
["bitfinex","SOLUSD",1722093427891,1.36063713,183.82,183.68,6.2706]
["bitfinex","SOLUSD",1722093428099,5.4416,183.77,183.72,5.4429]
["bitfinex","SOLUSD",1722093428403,1.0824191,183.81,183.68,6.2706]
["bitfinex","SOLUSD",1722093428608,5.4415,183.78,183.68,6.2706]
["bitfinex","SOLUSD",1722093428983,5.4415,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722093429183,5.4415,183.78,183.68,6.2706]
["bitfinex","SOLUSD",1722093429184,16.36,183.81,183.68,6.2706]
["bitfinex","SOLUSD",1722093429418,5.4422,183.75,183.68,6.2706]
["bitfinex","SOLUSD",1722093429708,5.4422,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722093430415,27.55966281,183.83,183.64,6.2706]
["bitfinex","SOLUSD",1722093430416,5.443,183.72,183.64,6.2706]
["bitfinex","SOLUSD",1722093430591,16.36,183.77,183.64,7.09398256]
["bitfinex","SOLUSD",1722093430795,5.4421,183.76,183.64,6.2706]
["bitfinex","SOLUSD",1722093431001,5.4421,183.76,183.71,5.4433]
["bitfinex","SOLUSD",1722093431198,5.4421,183.76,183.64,6.2706]
["bitfinex","SOLUSD",1722093431199,1.36095421,183.78,183.64,6.2706]
["bitfinex","SOLUSD",1722093431398,1.36095421,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1722093431399,1.36084867,183.76,183.71,5.4432]
["bitfinex","SOLUSD",1722093431707,1.36084833,183.78,183.71,5.4432]
["bitfinex","SOLUSD",1722093431884,5.4421,183.76,183.64,7.09352945]
["bitfinex","SOLUSD",1722093432082,5.4422,183.75,183.65,45.0]
["bitfinex","SOLUSD",1722093432413,5.4425,183.74,183.68,5.4442]
["bitfinex","SOLUSD",1722093432790,6.8037519,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722093432992,5.4419,183.76,183.64,6.2706]
["bitfinex","SOLUSD",1722093433292,1.36094278,183.75,183.64,6.2706]
["bitfinex","SOLUSD",1722093434005,1.36094278,183.75,183.66,5.4447]
["bitfinex","SOLUSD",1722093434215,36.6058,183.74,183.63,16.0608]
["bitfinex","SOLUSD",1722093434379,36.6058,183.74,183.59,6.2706]
["bitfinex","SOLUSD",1722093434380,16.36,183.72,183.59,6.2706]
["bitfinex","SOLUSD",1722093434589,21.36146556,183.71,183.63,5.4455]
["bitfinex","SOLUSD",1722093434803,5.4448,183.67,183.61,5.446]
["bitfinex","SOLUSD",1722093435004,6.52425181,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722093435205,5.4418,183.76,183.61,0.82328722]
["bitfinex","SOLUSD",1722093435414,1.36092311,183.75,183.63,25.66]
["bitfinex","SOLUSD",1722093435610,1.36092311,183.75,183.68,5.4441]
["bitfinex","SOLUSD",1722093435786,1.36092311,183.75,183.63,25.66]
["bitfinex","SOLUSD",1722093435985,29.964,183.77,183.7,5.4435]
["bitfinex","SOLUSD",1722093435986,1.36105185,183.74,183.7,5.4435]
["bitfinex","SOLUSD",1722093436312,6.80345185,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722093436614,6.80379145,183.73,183.63,25.66]
["bitfinex","SOLUSD",1722093437015,5.4424,183.75,183.69,5.4439]
["bitfinex","SOLUSD",1722093437511,5.4425,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722093437690,20.243,183.78,183.63,25.66]
["bitfinex","SOLUSD",1722093437691,1.36098988,183.75,183.63,25.66]
["bitfinex","SOLUSD",1722093437893,6.6397,183.78,183.6,0.82327796]
["bitfinex","SOLUSD",1722093437894,1.36087653,183.78,183.68,6.2706]
["bitfinex","SOLUSD",1722093438100,1.3606583,183.82,183.69,25.66]
["bitfinex","SOLUSD",1722093438292,1.3606583,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722093438492,1.3606583,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722093438686,6.8009583,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722093438886,6.8009583,183.82,183.69,25.66]
["bitfinex","SOLUSD",1722093438887,6.8009583,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1722093439089,5.4398,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1722093439312,1.36042906,183.82,183.69,25.66]
["bitfinex","SOLUSD",1722093439500,5.44,183.83,183.77,5.4413]
["bitfinex","SOLUSD",1722093440301,5.4395,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722093440527,22.9997,183.87,183.78,5.4412]
["bitfinex","SOLUSD",1722093440528,6.80022401,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093441018,1.36032356,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722093441188,1.36032356,183.82,183.7,45.17]
["bitfinex","SOLUSD",1722093441189,1.36032356,183.82,183.77,5.4414]
["bitfinex","SOLUSD",1722093441614,1.36032356,183.82,183.78,5.4411]
["bitfinex","SOLUSD",1722093441784,5.4398,183.83,183.78,5.4411]
["bitfinex","SOLUSD",1722093442591,5.4396,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1722093442991,6.6397,183.87,183.76,16.0608]
["bitfinex","SOLUSD",1722093443224,5.67179494,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093443391,5.67179494,183.88,183.77,0.82111791]
["bitfinex","SOLUSD",1722093443392,22.0492,183.93,183.77,7.09171791]
["bitfinex","SOLUSD",1722093443693,22.0492,183.93,183.9,5.4374]
["bitfinex","SOLUSD",1722093443694,6.6397,183.93,183.9,5.4374]
["bitfinex","SOLUSD",1722093443888,16.49297455,183.98,183.79,29.65969977]
["bitfinex","SOLUSD",1722093443889,23.40870262,183.98,183.79,29.65969977]
["bitfinex","SOLUSD",1722093444090,23.40870262,183.98,183.81,16.0608]
["bitfinex","SOLUSD",1722093444292,5.4362,183.96,183.91,5.4373]
["bitfinex","SOLUSD",1722093444514,1.35943543,183.95,183.82,0.34]
["bitfinex","SOLUSD",1722093444715,6.79523543,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722093444887,5.4358,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722093445087,1.35926467,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1722093445310,5.4358,183.97,183.91,5.4373]
["bitfinex","SOLUSD",1722093446106,27.4845,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1722093446513,27.4845,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722093446714,27.4845,183.98,183.92,5.4371]
["bitfinex","SOLUSD",1722093446907,5.4349,184.0,183.88,28.84]
["bitfinex","SOLUSD",1722093447213,5.4347,184.0,183.95,5.4361]
["bitfinex","SOLUSD",1722093447414,15.2999,184.03,183.96,5.4359]
["bitfinex","SOLUSD",1722093447415,1.35908162,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1722093447615,5.4344,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1722093447820,5.4344,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1722093448117,16.65894094,184.03,183.94,5.4362]
["bitfinex","SOLUSD",1722093448118,5.4351,183.99,183.94,5.4362]
["bitfinex","SOLUSD",1722093448298,5.4351,183.99,183.88,28.84]
["bitfinex","SOLUSD",1722093448299,6.79416631,183.99,183.88,28.84]
["bitfinex","SOLUSD",1722093448501,6.79416631,183.99,183.89,45.0]
["bitfinex","SOLUSD",1722093448721,1.35906616,183.98,183.91,5.4371]
["bitfinex","SOLUSD",1722093449015,45.2453,184.03,183.93,5.4365]
["bitfinex","SOLUSD",1722093449016,5.4351,183.99,183.93,5.4365]
["bitfinex","SOLUSD",1722093449216,5.4349,184.0,183.94,5.4362]
["bitfinex","SOLUSD",1722093449422,28.8853,184.03,183.87,15.0099]
["bitfinex","SOLUSD",1722093449423,5.4353,183.98,183.87,15.0099]
["bitfinex","SOLUSD",1722093449733,1.35925513,183.97,183.87,15.0099]
["bitfinex","SOLUSD",1722093450104,5.4365,183.95,183.87,15.0099]
["bitfinex","SOLUSD",1722093450304,16.36,184.01,183.88,5.4381]
["bitfinex","SOLUSD",1722093450305,6.79593987,183.94,183.88,5.4381]
["bitfinex","SOLUSD",1722093450505,5.4374,183.91,183.84,5.4392]
["bitfinex","SOLUSD",1722093450717,5.4369,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722093451018,1.35973813,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722093451256,6.79633813,183.94,183.81,15.0099]
["bitfinex","SOLUSD",1722093451425,1.35973813,183.94,183.89,5.438]
["bitfinex","SOLUSD",1722093451806,1.35973813,183.94,183.9,5.4377]
["bitfinex","SOLUSD",1722093452126,1.35947108,183.94,183.81,15.82952407]
["bitfinex","SOLUSD",1722093452421,5.4371,183.93,183.87,5.4383]
["bitfinex","SOLUSD",1722093452594,1.35970394,183.95,183.81,15.82997124]
["bitfinex","SOLUSD",1722093452794,5.4368,183.93,183.81,15.0099]
["bitfinex","SOLUSD",1722093453005,5.4374,183.91,183.86,5.4387]
["bitfinex","SOLUSD",1722093453198,1.35971727,183.9,183.81,15.0099]
["bitfinex","SOLUSD",1722093453400,1.35971727,183.9,183.78,34.9814]
["bitfinex","SOLUSD",1722093453401,1.35988175,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093453616,1.35988175,183.89,183.85,5.4389]
["bitfinex","SOLUSD",1722093453816,1.35983239,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722093454300,16.65953872,183.93,183.78,35.80159336]
["bitfinex","SOLUSD",1722093454507,1.35961289,183.92,183.78,35.80159336]
["bitfinex","SOLUSD",1722093454809,1.35961289,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722093455201,6.79605043,183.95,183.8,0.82004854]
["bitfinex","SOLUSD",1722093455411,5.4364,183.95,183.9,5.4377]
["bitfinex","SOLUSD",1722093455612,5.4364,183.95,183.82,28.84]
["bitfinex","SOLUSD",1722093455613,1.3595062,183.94,183.88,5.438]
["bitfinex","SOLUSD",1722093456017,5.4369,183.93,183.87,5.4385]
["bitfinex","SOLUSD",1722093456325,1.35959907,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722093457130,1.35959907,183.92,183.85,5.439]
["bitfinex","SOLUSD",1722093457314,1.35959907,183.92,183.78,34.9814]
["bitfinex","SOLUSD",1722093457503,5.4377,183.9,183.84,5.4394]
["bitfinex","SOLUSD",1722093458003,1.35984041,183.92,183.78,35.80191044]
["bitfinex","SOLUSD",1722093458216,6.79704041,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722093458603,5.4366,183.94,183.79,0.82024886]
["bitfinex","SOLUSD",1722093458799,5.4366,183.94,183.8,1.15978842]
["bitfinex","SOLUSD",1722093458998,1.35954165,183.94,183.91,5.4373]
["bitfinex","SOLUSD",1722093459227,1.35943821,183.99,183.83,15.0099]
["bitfinex","SOLUSD",1722093459430,1.35919741,183.98,183.94,5.4363]
["bitfinex","SOLUSD",1722093459725,1.08392414,183.97,183.9,5.4374]
["bitfinex","SOLUSD",1722093459935,1.08392414,183.97,183.83,15.0099]
["bitfinex","SOLUSD",1722093460135,5.4371,183.92,183.86,5.4387]
["bitfinex","SOLUSD",1722093460298,5.4371,183.92,183.83,15.0099]
["bitfinex","SOLUSD",1722093460503,1.35957533,183.91,183.84,5.4392]
["bitfinex","SOLUSD",1722093460705,6.79697533,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1722093460924,1.35957533,183.91,183.87,5.4386]
["bitfinex","SOLUSD",1722093461128,1.35957533,183.91,183.87,5.4385]
["bitfinex","SOLUSD",1722093461335,1.35957533,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093461511,6.79707533,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093461832,6.79707533,183.91,183.78,49.9913]
["bitfinex","SOLUSD",1722093461833,1.35957533,183.91,183.78,49.9913]
["bitfinex","SOLUSD",1722093462039,1.35957533,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093462338,6.79697533,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722093462507,1.35957533,183.91,183.85,5.4391]
["bitfinex","SOLUSD",1722093462706,5.4378,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093462928,6.79798444,183.89,183.83,5.4395]
["bitfinex","SOLUSD",1722093463126,5.4383,183.88,183.83,5.4395]
["bitfinex","SOLUSD",1722093463404,1.36007048,183.87,183.81,5.4401]
["bitfinex","SOLUSD",1722093463930,6.79867048,183.87,183.81,5.4401]
["bitfinex","SOLUSD",1722093464318,1.08303371,183.86,183.82,5.44]
["bitfinex","SOLUSD",1722093464538,5.4377,183.9,183.75,28.84]
["bitfinex","SOLUSD",1722093464716,5.4377,183.9,183.73,15.0099]
["bitfinex","SOLUSD",1722093464717,5.4374,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1722093464922,5.4372,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722093465120,6.79690238,183.92,183.86,5.4388]
["bitfinex","SOLUSD",1722093465328,5.4375,183.91,183.86,5.4388]
["bitfinex","SOLUSD",1722093465530,1.35978578,183.9,183.79,28.84]
["bitfinex","SOLUSD",1722093465732,1.35978578,183.9,183.86,5.4388]
["bitfinex","SOLUSD",1722093465919,1.35978578,183.9,183.87,5.4386]
["bitfinex","SOLUSD",1722093466250,1.3597631,183.92,183.88,5.4382]
["bitfinex","SOLUSD",1722093466537,5.4356,183.98,183.87,28.84]
["bitfinex","SOLUSD",1722093466713,11.6818,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722093466908,11.6818,183.99,183.87,28.84]
["bitfinex","SOLUSD",1722093466909,6.2467,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722093467214,6.2467,183.99,183.95,5.4362]
["bitfinex","SOLUSD",1722093467413,6.2467,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722093467730,6.2467,183.99,183.87,28.84]
["bitfinex","SOLUSD",1722093467731,6.2467,183.99,183.95,5.4361]
["bitfinex","SOLUSD",1722093468110,6.2467,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722093468714,5.4342,184.02,183.96,5.4357]
["bitfinex","SOLUSD",1722093468913,24.44210208,184.04,183.98,5.435]
["bitfinex","SOLUSD",1722093469107,24.44210208,184.04,183.97,5.4356]
["bitfinex","SOLUSD",1722093469108,5.4339,184.03,183.97,5.4356]
["bitfinex","SOLUSD",1722093469338,24.44202649,184.04,183.88,0.81816321]
["bitfinex","SOLUSD",1722093469516,1.35892166,184.02,183.89,0.34]
["bitfinex","SOLUSD",1722093469832,1.35888959,184.02,183.98,5.4351]
["bitfinex","SOLUSD",1722093470007,6.6031,184.04,183.91,29.65811646]
["bitfinex","SOLUSD",1722093470210,1.35875724,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722093470415,6.79145724,184.07,184.01,5.4343]
["bitfinex","SOLUSD",1722093470818,1.35875724,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722093471334,6.6031,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093471506,7.96165269,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093471711,1.35848453,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722093471907,6.79118453,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722093472308,12.0355,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093472618,7.96162407,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093472825,7.96162407,184.08,183.96,28.84]
["bitfinex","SOLUSD",1722093472826,6.79114769,184.07,183.96,28.84]
["bitfinex","SOLUSD",1722093473118,1.35844769,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722093473317,1.35844769,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722093473526,1.35845821,184.07,184.01,5.4342]
["bitfinex","SOLUSD",1722093473728,1.35845821,184.07,183.96,28.84]
["bitfinex","SOLUSD",1722093473913,5.4336,184.04,183.98,5.4353]
["bitfinex","SOLUSD",1722093474114,5.4336,184.04,183.94,22.7504]
["bitfinex","SOLUSD",1722093474115,1.35874414,184.03,183.94,22.7504]
["bitfinex","SOLUSD",1722093474643,5.4346,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1722093474818,1.35894443,184.0,183.96,5.4359]
["bitfinex","SOLUSD",1722093475138,1.35895595,184.05,183.94,16.4498]
["bitfinex","SOLUSD",1722093475340,6.79245595,184.05,183.99,5.4349]
["bitfinex","SOLUSD",1722093475530,1.3588516,184.04,184.0,5.4346]
["bitfinex","SOLUSD",1722093475735,1.3588516,184.04,183.94,16.4498]
["bitfinex","SOLUSD",1722093476043,6.7925516,184.04,183.99,5.4348]
["bitfinex","SOLUSD",1722093476220,1.35877361,184.03,183.89,6.3006]
["bitfinex","SOLUSD",1722093476622,5.4347,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1722093476822,1.35910352,184.02,183.89,6.3006]
["bitfinex","SOLUSD",1722093477016,1.35895775,184.05,183.89,6.3006]
["bitfinex","SOLUSD",1722093477242,5.434,184.03,183.98,5.4351]
["bitfinex","SOLUSD",1722093477626,5.4336,184.04,183.99,5.4349]
["bitfinex","SOLUSD",1722093477821,5.4333,184.05,183.99,5.4349]
["bitfinex","SOLUSD",1722093478025,1.35872068,184.04,184.0,5.4346]
["bitfinex","SOLUSD",1722093478735,1.35868236,184.05,184.0,5.4346]
["bitfinex","SOLUSD",1722093478920,1.35868236,184.05,183.92,29.65772679]
["bitfinex","SOLUSD",1722093479131,1.35868055,184.07,183.93,46.15772679]
["bitfinex","SOLUSD",1722093479837,1.35868055,184.07,183.94,16.4498]
["bitfinex","SOLUSD",1722093479838,5.4339,184.03,183.94,16.4498]
["bitfinex","SOLUSD",1722093480044,5.4346,184.01,183.94,16.4498]
["bitfinex","SOLUSD",1722093480338,1.35891895,184.0,183.9,16.4498]
["bitfinex","SOLUSD",1722093480539,5.4369,183.93,183.84,28.84]
["bitfinex","SOLUSD",1722093480724,5.4365,183.95,183.84,28.84]
["bitfinex","SOLUSD",1722093480925,14.94792306,183.98,183.84,28.84]
["bitfinex","SOLUSD",1722093480926,1.35937575,183.94,183.84,28.84]
["bitfinex","SOLUSD",1722093481146,1.35937575,183.97,183.84,29.65911073]
["bitfinex","SOLUSD",1722093481343,1.08373078,183.98,183.84,29.65911073]
["bitfinex","SOLUSD",1722093481858,1.3591539,183.97,183.85,20.0]
["bitfinex","SOLUSD",1722093482159,1.3591539,183.97,183.84,28.84]
["bitfinex","SOLUSD",1722093482318,5.4367,183.94,183.84,28.84]
["bitfinex","SOLUSD",1722093482520,1.35948331,183.93,183.84,28.84]
["bitfinex","SOLUSD",1722093482747,1.35946122,183.92,183.83,16.4498]
["bitfinex","SOLUSD",1722093482950,1.35946122,183.92,183.78,24.90571021]
["bitfinex","SOLUSD",1722093483122,23.1231,183.91,183.78,2.15531021]
["bitfinex","SOLUSD",1722093483328,1.36008813,183.9,183.78,2.15531021]
["bitfinex","SOLUSD",1722093483636,1.36008628,183.89,183.78,2.15531021]
["bitfinex","SOLUSD",1722093483827,1.36008628,183.89,183.73,282.14]
["bitfinex","SOLUSD",1722093484029,5.4383,183.88,183.73,28.84]
["bitfinex","SOLUSD",1722093484238,1.36010861,183.87,183.73,28.84]
["bitfinex","SOLUSD",1722093484549,1.36010861,183.87,183.74,20.0]
["bitfinex","SOLUSD",1722093484925,1.36010861,183.87,183.75,45.0]
["bitfinex","SOLUSD",1722093485255,1.36008699,183.9,183.77,28.84]
["bitfinex","SOLUSD",1722093485420,1.35981582,183.89,183.78,45.34]
["bitfinex","SOLUSD",1722093486047,6.6031,183.91,183.78,45.34]
["bitfinex","SOLUSD",1722093486851,1.35970748,183.9,183.78,45.34]
["bitfinex","SOLUSD",1722093487162,1.35971216,183.89,183.78,45.34]
["bitfinex","SOLUSD",1722093487844,6.79629723,183.95,183.79,20.82040682]
["bitfinex","SOLUSD",1722093488049,5.4365,183.95,183.81,28.84]
["bitfinex","SOLUSD",1722093488234,5.4365,183.95,183.82,20.81979721]
["bitfinex","SOLUSD",1722093488550,5.4363,183.95,183.83,68.3413]
["bitfinex","SOLUSD",1722093488768,6.79577993,183.95,183.83,68.3413]
["bitfinex","SOLUSD",1722093489454,1.35947993,183.95,183.83,68.3413]
["bitfinex","SOLUSD",1722093489747,1.35948078,183.98,183.85,28.84]
["bitfinex","SOLUSD",1722093489929,1.35948078,183.98,183.86,45.0]
["bitfinex","SOLUSD",1722093490822,1.35948078,183.98,183.87,0.34]
["bitfinex","SOLUSD",1722093491239,1.35915488,184.0,183.87,0.34]
["bitfinex","SOLUSD",1722093491652,1.08395165,183.99,183.84,20.0]
["bitfinex","SOLUSD",1722093491837,5.4369,183.93,183.84,20.0]
["bitfinex","SOLUSD",1722093492034,1.35954743,183.92,183.83,52.0113]
["bitfinex","SOLUSD",1722093492255,1.35954743,183.92,183.83,23.1713]
["bitfinex","SOLUSD",1722093492547,5.437,183.93,183.83,23.1713]
["bitfinex","SOLUSD",1722093492749,5.4366,183.94,183.83,23.1713]
["bitfinex","SOLUSD",1722093492948,1.35954665,183.94,183.83,23.1713]
["bitfinex","SOLUSD",1722093493123,5.4362,183.95,183.83,23.1713]
["bitfinex","SOLUSD",1722093493324,1.35951783,183.98,183.84,45.0]
["bitfinex","SOLUSD",1722093493620,5.4351,183.99,183.85,0.81927354]
["bitfinex","SOLUSD",1722093493820,5.4351,183.99,183.86,0.17]
["bitfinex","SOLUSD",1722093494034,6.79412503,184.0,183.86,0.9890882]
["bitfinex","SOLUSD",1722093494242,5.4348,184.0,183.86,74.8290882]
["bitfinex","SOLUSD",1722093494437,11.9164,184.01,183.87,0.17]
["bitfinex","SOLUSD",1722093494626,11.9164,184.01,183.87,0.98876638]
["bitfinex","SOLUSD",1722093494827,7.84097428,184.01,183.87,0.98876638]
["bitfinex","SOLUSD",1722093495027,7.84097428,184.01,183.88,0.17]
["bitfinex","SOLUSD",1722093495229,22.65105677,184.05,183.89,0.81832697]
["bitfinex","SOLUSD",1722093495432,1.35888848,184.04,183.9,0.34]
["bitfinex","SOLUSD",1722093495734,5.4342,184.02,183.9,45.34]
["bitfinex","SOLUSD",1722093495929,1.35892439,184.01,183.9,45.34]
["bitfinex","SOLUSD",1722093496229,5.4351,183.99,183.86,28.84]
["bitfinex","SOLUSD",1722093496529,5.4362,183.95,183.87,20.0]
["bitfinex","SOLUSD",1722093496738,5.4362,183.95,183.83,23.1713]
["bitfinex","SOLUSD",1722093496739,1.3593284,183.94,183.83,23.1713]
["bitfinex","SOLUSD",1722093497431,29.9369,184.01,183.83,23.1713]
["bitfinex","SOLUSD",1722093497432,5.4356,183.97,183.83,23.1713]
["bitfinex","SOLUSD",1722093497631,1.35940776,183.96,183.83,23.1713]
["bitfinex","SOLUSD",1722093497835,1.35940857,183.95,183.84,45.0]
["bitfinex","SOLUSD",1722093498035,1.359402,184.0,183.86,28.84]
["bitfinex","SOLUSD",1722093498339,5.4353,183.99,183.86,28.84]
["bitfinex","SOLUSD",1722093498535,1.35932701,183.98,183.86,28.84]
["bitfinex","SOLUSD",1722093499060,5.4353,183.99,183.87,45.0]
["bitfinex","SOLUSD",1722093499231,5.4348,184.0,183.87,45.0]
["bitfinex","SOLUSD",1722093499959,5.4343,184.02,183.88,0.98890153]
["bitfinex","SOLUSD",1722093500163,1.35926955,184.03,183.91,16.5958]
["bitfinex","SOLUSD",1722093500365,1.35926955,184.03,183.92,45.0]
["bitfinex","SOLUSD",1722093501038,1.35926955,184.03,183.93,6.5755]
["bitfinex","SOLUSD",1722093501243,22.8319,184.06,183.94,20.0]
["bitfinex","SOLUSD",1722093501244,1.35889618,184.05,183.94,20.0]
["bitfinex","SOLUSD",1722093501568,5.434,184.03,183.94,20.0]
["bitfinex","SOLUSD",1722093501733,5.4353,183.99,183.91,16.5958]
["bitfinex","SOLUSD",1722093502060,1.35923067,183.98,183.91,16.5958]
["bitfinex","SOLUSD",1722093502559,5.4348,184.0,183.91,16.5958]
["bitfinex","SOLUSD",1722093503062,1.35919314,184.01,183.91,16.5958]
["bitfinex","SOLUSD",1722093503241,5.4339,184.03,183.92,20.0]
["bitfinex","SOLUSD",1722093503436,1.35896888,184.02,183.91,16.5958]
["bitfinex","SOLUSD",1722093503778,1.35904784,184.01,183.91,16.5958]
["bitfinex","SOLUSD",1722093504537,1.35903707,184.0,183.91,16.5958]
["bitfinex","SOLUSD",1722093505265,5.4343,184.02,183.91,16.5958]
["bitfinex","SOLUSD",1722093505566,1.35899294,184.01,183.91,16.5958]
["bitfinex","SOLUSD",1722093506738,5.4343,184.02,183.91,16.5958]
["bitfinex","SOLUSD",1722093506941,1.3590357,184.01,183.91,16.5958]
["bitfinex","SOLUSD",1722093507147,6.7927814,184.03,183.92,45.17]
["bitfinex","SOLUSD",1722093508080,1.35888999,184.02,183.92,45.17]
["bitfinex","SOLUSD",1722093508244,1.35888823,184.01,183.92,45.17]
["bitfinex","SOLUSD",1722093508785,6.79278798,184.03,183.92,45.17]
["bitfinex","SOLUSD",1722093509370,1.35888798,184.03,183.92,45.17]
["bitfinex","SOLUSD",1722093509566,6.79288798,184.03,183.92,45.17]
["bitfinex","SOLUSD",1722093510672,5.4342,184.02,183.92,45.17]
["bitfinex","SOLUSD",1722093511173,1.35891728,184.01,183.91,16.5958]
["bitfinex","SOLUSD",1722093511474,1.3590057,184.04,183.91,16.5958]
["bitfinex","SOLUSD",1722093511773,6.4819,184.06,183.92,20.81785542]
["bitfinex","SOLUSD",1722093511774,1.35873415,184.06,183.92,20.81785542]
["bitfinex","SOLUSD",1722093511945,1.35856121,184.09,183.94,28.84]
["bitfinex","SOLUSD",1722093512143,5.4333,184.05,183.92,20.0]
["bitfinex","SOLUSD",1722093512359,5.4333,184.05,183.93,45.0]
["bitfinex","SOLUSD",1722093512746,5.4333,184.05,183.94,20.0]
["bitfinex","SOLUSD",1722093513065,1.35876326,184.07,183.95,45.0]
["bitfinex","SOLUSD",1722093513276,1.35876016,184.09,183.96,20.0]
["bitfinex","SOLUSD",1722093513575,5.4326,184.08,183.97,45.17]
["bitfinex","SOLUSD",1722093513743,1.35855421,184.07,183.97,51.308]
["bitfinex","SOLUSD",1722093514050,6.79125236,184.07,183.97,51.138]
["bitfinex","SOLUSD",1722093515084,1.35855236,184.07,183.97,51.138]
["bitfinex","SOLUSD",1722093515258,1.35856306,184.08,183.97,51.138]
["bitfinex","SOLUSD",1722093515464,6.79064466,184.09,183.98,20.0]
["bitfinex","SOLUSD",1722093516183,1.35854466,184.09,183.99,16.1223]
["bitfinex","SOLUSD",1722093517254,5.4325,184.08,183.99,16.1223]
["bitfinex","SOLUSD",1722093517481,6.79099455,184.08,183.99,16.1223]
["bitfinex","SOLUSD",1722093517783,5.433,184.06,183.99,16.1223]
["bitfinex","SOLUSD",1722093517963,6.79199961,184.05,183.99,16.1223]
["bitfinex","SOLUSD",1722093518162,1.35869961,184.04,183.99,16.1223]
["bitfinex","SOLUSD",1722093518366,6.79229961,184.04,183.95,16.1223]
["bitfinex","SOLUSD",1722093518565,5.4339,184.03,183.95,16.1223]
["bitfinex","SOLUSD",1722093518797,1.35891365,184.02,183.95,16.1223]
["bitfinex","SOLUSD",1722093518980,5.4336,184.04,183.95,16.1223]
["bitfinex","SOLUSD",1722093519284,5.4333,184.05,183.95,16.1223]
["bitfinex","SOLUSD",1722093519485,1.35870638,184.04,183.95,16.1223]
["bitfinex","SOLUSD",1722093520488,1.3588778,184.07,183.96,45.0]
["bitfinex","SOLUSD",1722093521187,1.3588778,184.07,183.97,20.34]
["bitfinex","SOLUSD",1722093521382,6.1582,184.11,183.98,45.0]
["bitfinex","SOLUSD",1722093521383,1.35849115,184.1,183.98,45.0]
["bitfinex","SOLUSD",1722093521583,1.35849115,184.1,183.99,0.17]
["bitfinex","SOLUSD",1722093521792,1.35849115,184.1,184.0,22.2603]
["bitfinex","SOLUSD",1722093522084,6.1582,184.17,184.01,94.99609126]
["bitfinex","SOLUSD",1722093522085,7.51658903,184.17,184.01,94.99609126]
["bitfinex","SOLUSD",1722093522268,7.51658903,184.17,184.02,0.81611272]
["bitfinex","SOLUSD",1722093522468,7.51658903,184.17,184.03,0.34]
["bitfinex","SOLUSD",1722093522679,5.4304,184.15,184.03,0.34]
["bitfinex","SOLUSD",1722093522985,6.78837259,184.15,184.03,0.34]
["bitfinex","SOLUSD",1722093523185,1.35797259,184.15,184.03,0.34]
["bitfinex","SOLUSD",1722093523384,1.3579265,184.16,184.03,0.34]
["bitfinex","SOLUSD",1722093523590,0.7720348,184.18,184.05,28.84]
["bitfinex","SOLUSD",1722093523591,6.2015348,184.18,184.05,28.84]
["bitfinex","SOLUSD",1722093523764,0.7720348,184.18,184.06,45.34]
["bitfinex","SOLUSD",1722093524168,6.7878326,184.17,184.06,45.34]
["bitfinex","SOLUSD",1722093524467,1.3578326,184.17,184.06,45.34]
["bitfinex","SOLUSD",1722093524790,6.2015348,184.18,184.06,45.34]
["bitfinex","SOLUSD",1722093525090,0.7720348,184.18,184.06,45.34]
["bitfinex","SOLUSD",1722093525789,0.7720348,184.18,184.08,16.1223]
["bitfinex","SOLUSD",1722093525965,0.7720348,184.18,184.1,6.138]
["bitfinex","SOLUSD",1722093526314,2.12965886,184.18,184.1,6.138]
["bitfinex","SOLUSD",1722093526596,5.4303,184.15,184.08,16.1223]
["bitfinex","SOLUSD",1722093526777,1.35774248,184.17,184.08,16.1223]
["bitfinex","SOLUSD",1722093526983,6.78774248,184.17,184.08,16.1223]
["bitfinex","SOLUSD",1722093527663,6.78744248,184.17,184.08,16.1223]
["bitfinex","SOLUSD",1722093527981,0.17,184.16,184.04,22.5121]
["bitfinex","SOLUSD",1722093528164,5.4302,184.16,184.05,0.81602721]
["bitfinex","SOLUSD",1722093528366,1.35787904,184.15,184.04,22.5121]
["bitfinex","SOLUSD",1722093528572,6.78876039,184.14,184.04,22.5121]
["bitfinex","SOLUSD",1722093529485,1.3580606,184.13,184.04,22.5121]
["bitfinex","SOLUSD",1722093530087,6.7890606,184.13,184.04,22.5121]
["bitfinex","SOLUSD",1722093530578,5.431,184.13,184.04,22.5121]
["bitfinex","SOLUSD",1722093530765,5.4306,184.15,184.04,22.5121]
["bitfinex","SOLUSD",1722093530968,1.3579679,184.16,184.05,45.34]
["bitfinex","SOLUSD",1722093531486,1.3579679,184.16,184.04,22.5121]
["bitfinex","SOLUSD",1722093531698,5.4308,184.14,184.04,22.5121]
["bitfinex","SOLUSD",1722093531991,6.78892926,184.14,184.04,22.5121]
["bitfinex","SOLUSD",1722093532195,5.4303,184.16,184.04,22.5121]
["bitfinex","SOLUSD",1722093532496,0.7720348,184.18,184.04,22.5121]
["bitfinex","SOLUSD",1722093532497,0.7720348,184.18,184.05,45.34]
["bitfinex","SOLUSD",1722093532788,1.35785605,184.17,184.05,45.34]
["bitfinex","SOLUSD",1722093533170,1.35785605,184.17,184.06,20.0]
["bitfinex","SOLUSD",1722093533371,1.35785605,184.17,184.07,45.17]
["bitfinex","SOLUSD",1722093533572,6.78785605,184.17,184.07,45.17]
["bitfinex","SOLUSD",1722093533774,1.35785605,184.17,184.07,45.0]
["bitfinex","SOLUSD",1722093533983,5.4297,184.17,184.07,45.0]
["bitfinex","SOLUSD",1722093534172,5.4297,184.17,184.07,45.81559727]
["bitfinex","SOLUSD",1722093534391,5.4297,184.17,184.07,45.0]
["bitfinex","SOLUSD",1722093534697,0.7720348,184.18,184.08,0.81560857]
["bitfinex","SOLUSD",1722093535195,0.7720348,184.18,184.1,16.3741]
["bitfinex","SOLUSD",1722093535399,0.7720348,184.18,184.11,45.0]
["bitfinex","SOLUSD",1722093535575,0.7720348,184.18,184.12,7.19345219]
["bitfinex","SOLUSD",1722093535904,0.7720348,184.18,184.12,6.3784]
["bitfinex","SOLUSD",1722093538777,5.4301,184.16,184.1,16.3741]
["bitfinex","SOLUSD",1722093538992,1.35780997,184.15,184.1,16.3741]
["bitfinex","SOLUSD",1722093539375,1.35786033,184.14,184.08,6.3784]
["bitfinex","SOLUSD",1722093539680,1.35786033,184.14,184.05,16.3741]
["bitfinex","SOLUSD",1722093539882,5.4311,184.13,184.05,16.3741]
["bitfinex","SOLUSD",1722093540083,1.35811163,184.12,184.05,16.3741]
["bitfinex","SOLUSD",1722093540480,1.35807867,184.14,184.05,16.3741]
["bitfinex","SOLUSD",1722093540669,5.4309,184.13,184.05,16.3741]
["bitfinex","SOLUSD",1722093541188,5.4306,184.15,184.05,16.3741]
["bitfinex","SOLUSD",1722093541496,6.78874228,184.14,184.05,16.3741]
["bitfinex","SOLUSD",1722093541708,1.35804228,184.14,184.05,16.3741]
["bitfinex","SOLUSD",1722093542199,5.431,184.13,184.05,16.3741]
["bitfinex","SOLUSD",1722093542401,1.35807404,184.12,184.05,16.3741]
["bitfinex","SOLUSD",1722093542606,6.78927404,184.12,184.05,16.3741]
["bitfinex","SOLUSD",1722093542803,5.4308,184.14,184.05,16.3741]
["bitfinex","SOLUSD",1722093543004,1.35807073,184.16,184.05,16.3741]
["bitfinex","SOLUSD",1722093543211,1.35807073,184.16,184.06,45.34]
["bitfinex","SOLUSD",1722093543382,0.7720348,184.18,184.06,66.15560801]
["bitfinex","SOLUSD",1722093543708,0.7720348,184.18,184.06,65.34]
["bitfinex","SOLUSD",1722093543885,1.35773968,184.17,184.06,65.34]
["bitfinex","SOLUSD",1722093544895,0.7720348,184.18,184.07,0.81544704]
["bitfinex","SOLUSD",1722093545082,0.7720348,184.18,184.08,0.34]
["bitfinex","SOLUSD",1722093545694,0.7720348,184.18,184.07,0.34]
["bitfinex","SOLUSD",1722093545898,1.35759064,184.17,184.07,0.34]
["bitfinex","SOLUSD",1722093546308,0.7720348,184.18,184.08,6.3784]
["bitfinex","SOLUSD",1722093546506,0.7720348,184.18,184.09,45.34]
["bitfinex","SOLUSD",1722093546724,0.7720348,184.18,184.09,45.0]
["bitfinex","SOLUSD",1722093547081,1.35770763,184.17,184.09,45.0]
["bitfinex","SOLUSD",1722093548003,0.7720348,184.18,184.1,0.17]
["bitfinex","SOLUSD",1722093548203,0.7720348,184.18,184.1,20.34]
["bitfinex","SOLUSD",1722093548403,0.7720348,184.18,184.11,45.0]
["bitfinex","SOLUSD",1722093548814,0.7720348,184.18,184.13,15.2124]
["bitfinex","SOLUSD",1722093550316,0.7720348,184.18,184.14,74.01]
["bitfinex","SOLUSD",1722093550505,0.7720348,184.18,184.14,74.18]
["bitfinex","SOLUSD",1722093551014,0.7720348,184.18,184.15,6.482]
["bitfinex","SOLUSD",1722093551323,0.7720348,184.18,184.16,45.17]
["bitfinex","SOLUSD",1722093551615,0.7720348,184.18,184.15,6.482]
["bitfinex","SOLUSD",1722093552916,0.7720348,184.18,184.16,45.34]
["bitfinex","SOLUSD",1722093555114,0.7720348,184.18,184.16,70.85]
["bitfinex","SOLUSD",1722093557615,0.7720348,184.18,184.17,0.8136577]
["bitfinex","SOLUSD",1722093557815,0.7720348,184.18,184.15,31.992]
["bitfinex","SOLUSD",1722093558016,0.7720348,184.18,184.16,20.0]
["bitfinex","SOLUSD",1722093559318,0.7720348,184.18,184.17,45.34]
["bitfinex","SOLUSD",1722093559519,0.7720348,184.18,184.17,65.34]
["bitfinex","SOLUSD",1722093560619,16.4059,184.32,184.17,65.34]
["bitfinex","SOLUSD",1722093560831,6.78189908,184.33,184.21,25.51]
["bitfinex","SOLUSD",1722093561036,6.78189908,184.33,184.22,0.17]
["bitfinex","SOLUSD",1722093561242,1.35669908,184.33,184.22,45.34]
["bitfinex","SOLUSD",1722093561719,6.78169908,184.33,184.22,45.34]
["bitfinex","SOLUSD",1722093562119,5.4253,184.32,184.22,45.34]
["bitfinex","SOLUSD",1722093563228,5.4249,184.34,184.22,45.34]
["bitfinex","SOLUSD",1722093563438,1.35671712,184.32,184.21,25.51]
["bitfinex","SOLUSD",1722093563741,5.4264,184.29,184.18,60.7224]
["bitfinex","SOLUSD",1722093563926,6.78341957,184.28,184.18,60.7224]
["bitfinex","SOLUSD",1722093564123,5.4263,184.29,184.18,60.7224]
["bitfinex","SOLUSD",1722093564324,1.35688424,184.31,184.18,60.7224]
["bitfinex","SOLUSD",1722093564521,1.35688424,184.31,184.21,25.51]
["bitfinex","SOLUSD",1722093564721,5.4259,184.3,184.21,25.51]
["bitfinex","SOLUSD",1722093565039,6.78268424,184.31,184.21,25.51]
["bitfinex","SOLUSD",1722093565230,1.35688424,184.31,184.21,25.51]
["bitfinex","SOLUSD",1722093565435,5.4262,184.29,184.21,25.51]
["bitfinex","SOLUSD",1722093565614,1.35688424,184.31,184.21,25.51]
["bitfinex","SOLUSD",1722093566217,1.35688424,184.31,184.18,60.7224]
["bitfinex","SOLUSD",1722093566417,0.17,184.3,184.18,15.2124]
["bitfinex","SOLUSD",1722093566719,1.35709573,184.29,184.18,15.2124]
["bitfinex","SOLUSD",1722093567426,5.4279,184.24,184.15,31.992]
["bitfinex","SOLUSD",1722093567642,31.27329573,184.29,184.14,15.3857]
["bitfinex","SOLUSD",1722093567643,1.35727289,184.23,184.14,15.3857]
["bitfinex","SOLUSD",1722093567952,5.4291,184.2,184.14,15.3857]
["bitfinex","SOLUSD",1722093568121,1.35764894,184.22,184.11,6.0555]
["bitfinex","SOLUSD",1722093568322,1.35764894,184.25,184.11,6.0555]
["bitfinex","SOLUSD",1722093568619,5.4285,184.22,184.11,6.0555]
["bitfinex","SOLUSD",1722093568819,5.428,184.23,184.11,6.0555]
["bitfinex","SOLUSD",1722093569019,1.35746265,184.23,184.12,45.0]
["bitfinex","SOLUSD",1722093569234,1.35746265,184.23,184.13,25.51]
["bitfinex","SOLUSD",1722093569436,6.2761,184.26,184.13,25.51]
["bitfinex","SOLUSD",1722093569437,1.35734376,184.27,184.14,0.34]
["bitfinex","SOLUSD",1722093569646,6.78442711,184.26,184.14,45.34]
["bitfinex","SOLUSD",1722093569848,5.4276,184.25,184.14,45.34]
["bitfinex","SOLUSD",1722093570148,1.35731299,184.24,184.13,25.51]
["bitfinex","SOLUSD",1722093570353,1.35736268,184.23,184.13,25.51]
["bitfinex","SOLUSD",1722093570655,31.6439,184.2,184.06,6.0555]
["bitfinex","SOLUSD",1722093570950,31.6439,184.2,184.04,15.3857]
["bitfinex","SOLUSD",1722093570951,29.9244,184.17,184.04,15.3857]
["bitfinex","SOLUSD",1722093571151,5.4318,184.1,184.02,6.0555]
["bitfinex","SOLUSD",1722093571382,5.4318,184.1,184.0,40.8957]
["bitfinex","SOLUSD",1722093571383,1.35830838,184.09,184.0,40.8957]
["bitfinex","SOLUSD",1722093572063,6.79040838,184.09,184.0,40.8957]
["bitfinex","SOLUSD",1722093572240,1.08462181,184.08,184.0,15.3857]
["bitfinex","SOLUSD",1722093572544,1.35848422,184.07,184.0,15.3857]
["bitfinex","SOLUSD",1722093574034,5.4321,184.09,184.0,15.3857]
["bitfinex","SOLUSD",1722093574650,1.35850356,184.08,184.0,15.3857]
["bitfinex","SOLUSD",1722093575429,6.7914027,184.07,184.0,15.3857]
["bitfinex","SOLUSD",1722093575736,6.7914027,184.07,183.95,28.76]
["bitfinex","SOLUSD",1722093575737,6.7914027,184.07,183.95,44.1457]
["bitfinex","SOLUSD",1722093575947,6.7914027,184.07,183.96,45.34]
["bitfinex","SOLUSD",1722093576531,1.08455102,184.06,183.96,45.34]
["bitfinex","SOLUSD",1722093576733,1.08455102,184.06,183.96,45.17]
["bitfinex","SOLUSD",1722093577355,1.3586053,184.1,183.96,45.17]
["bitfinex","SOLUSD",1722093577654,51.7906053,184.1,183.96,45.17]
["bitfinex","SOLUSD",1722093578462,1.35853638,184.11,183.97,0.17]
["bitfinex","SOLUSD",1722093578634,1.35832345,184.11,183.98,28.76]
["bitfinex","SOLUSD",1722093578835,1.35826257,184.1,183.99,65.34]
["bitfinex","SOLUSD",1722093579335,1.35826257,184.1,183.98,28.76]
["bitfinex","SOLUSD",1722093579845,5.4321,184.09,183.98,28.76]
["bitfinex","SOLUSD",1722093580049,1.35826257,184.1,183.98,28.76]
["bitfinex","SOLUSD",1722093580233,1.35826257,184.1,183.99,45.0]
["bitfinex","SOLUSD",1722093580432,1.35838236,184.09,183.99,45.0]
["bitfinex","SOLUSD",1722093580641,1.35838051,184.12,184.0,0.17]
["bitfinex","SOLUSD",1722093580863,1.35838051,184.12,184.0,0.34]
["bitfinex","SOLUSD",1722093581230,6.78978051,184.12,184.0,0.34]
["bitfinex","SOLUSD",1722093581432,6.78978051,184.12,184.0,0.17]
["bitfinex","SOLUSD",1722093581633,1.35828395,184.11,184.0,0.17]
["bitfinex","SOLUSD",1722093581831,1.35828395,184.11,184.0,20.34]
["bitfinex","SOLUSD",1722093582055,5.4315,184.11,184.01,45.0]
["bitfinex","SOLUSD",1722093582238,5.431,184.13,184.01,45.0]
["bitfinex","SOLUSD",1722093582555,5.4315,184.11,184.01,45.0]
["bitfinex","SOLUSD",1722093582747,1.3582553,184.14,184.01,45.0]
["bitfinex","SOLUSD",1722093583154,5.4312,184.12,184.01,45.81662738]
["bitfinex","SOLUSD",1722093583341,1.35817256,184.12,184.01,45.0]
["bitfinex","SOLUSD",1722093583952,1.3581541,184.13,184.03,15.3857]
["bitfinex","SOLUSD",1722093584159,5.4306,184.14,184.03,15.3857]
["bitfinex","SOLUSD",1722093584355,1.35808344,184.13,184.04,45.0]
["bitfinex","SOLUSD",1722093584960,6.78908344,184.13,184.03,15.3857]
["bitfinex","SOLUSD",1722093585162,1.35808344,184.13,184.03,15.3857]
["bitfinex","SOLUSD",1722093585363,5.4308,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093585364,6.78891483,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093585740,20.7243,184.15,184.04,45.0]
["bitfinex","SOLUSD",1722093586061,1.3580523,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093586384,5.4301,184.16,184.04,45.0]
["bitfinex","SOLUSD",1722093587439,7.63405795,184.17,184.04,45.0]
["bitfinex","SOLUSD",1722093587760,7.63405795,184.17,184.03,21.4412]
["bitfinex","SOLUSD",1722093587761,5.4312,184.12,184.03,21.4412]
["bitfinex","SOLUSD",1722093587970,29.9255,184.16,184.03,21.4412]
["bitfinex","SOLUSD",1722093587971,5.4309,184.13,184.03,21.4412]
["bitfinex","SOLUSD",1722093588137,1.35807836,184.13,184.03,21.4412]
["bitfinex","SOLUSD",1722093589062,5.4317,184.11,184.03,21.4412]
["bitfinex","SOLUSD",1722093589359,1.35820818,184.13,184.03,21.4412]
["bitfinex","SOLUSD",1722093589946,5.4315,184.12,184.03,21.4412]
["bitfinex","SOLUSD",1722093590840,6.78973728,184.11,184.03,21.4412]
["bitfinex","SOLUSD",1722093591163,29.9264,184.15,184.03,21.4412]
["bitfinex","SOLUSD",1722093591164,5.4312,184.12,184.03,21.4412]
["bitfinex","SOLUSD",1722093591354,5.431,184.13,184.03,21.4412]
["bitfinex","SOLUSD",1722093591669,6.78916878,184.13,184.03,21.4412]
["bitfinex","SOLUSD",1722093591869,5.431,184.13,184.03,21.4412]
["bitfinex","SOLUSD",1722093592274,1.35808129,184.12,184.04,45.0]
["bitfinex","SOLUSD",1722093592766,6.78928129,184.12,184.03,21.4412]
["bitfinex","SOLUSD",1722093593147,1.35817057,184.15,184.03,21.4412]
["bitfinex","SOLUSD",1722093593366,1.35819271,184.14,184.03,21.4412]
["bitfinex","SOLUSD",1722093593672,5.4312,184.12,184.03,21.4412]
["bitfinex","SOLUSD",1722093594250,1.35819271,184.14,184.03,21.4412]
["bitfinex","SOLUSD",1722093594251,5.4315,184.11,184.03,21.4412]
["bitfinex","SOLUSD",1722093597373,5.4312,184.12,184.03,21.4412]
["bitfinex","SOLUSD",1722093598075,1.35819238,184.15,184.03,21.4412]
["bitfinex","SOLUSD",1722093598076,5.4316,184.11,184.03,21.4412]
["bitfinex","SOLUSD",1722093599274,5.4312,184.12,184.03,21.4412]
["bitfinex","SOLUSD",1722093600151,1.35819238,184.15,184.03,21.4412]
["bitfinex","SOLUSD",1722093600573,5.4308,184.14,184.03,21.4412]
["bitfinex","SOLUSD",1722093600763,6.78889042,184.14,184.03,21.4412]
["bitfinex","SOLUSD",1722093600960,6.78833517,184.15,184.05,25.55]
["bitfinex","SOLUSD",1722093601249,5.4303,184.15,184.05,25.55]
["bitfinex","SOLUSD",1722093601448,6.78825306,184.15,184.05,25.55]
["bitfinex","SOLUSD",1722093601875,5.4306,184.14,184.05,25.55]
["bitfinex","SOLUSD",1722093602056,5.4304,184.15,184.05,25.55]
["bitfinex","SOLUSD",1722093602853,6.78765271,184.17,184.05,25.55]
["bitfinex","SOLUSD",1722093603067,5.4301,184.16,184.06,45.0]
["bitfinex","SOLUSD",1722093603771,5.4301,184.16,184.05,25.55]
["bitfinex","SOLUSD",1722093603772,1.35787245,184.15,184.07,15.5246]
["bitfinex","SOLUSD",1722093603977,3.5110503,184.19,184.07,15.5246]
["bitfinex","SOLUSD",1722093604474,5.4318,184.1,184.07,15.5246]
["bitfinex","SOLUSD",1722093604675,16.6111,184.18,184.07,15.5246]
["bitfinex","SOLUSD",1722093604676,5.4315,184.12,184.07,15.5246]
["bitfinex","SOLUSD",1722093604977,1.35818145,184.14,184.07,15.5246]
["bitfinex","SOLUSD",1722093605158,5.4315,184.11,184.07,15.5246]
["bitfinex","SOLUSD",1722093605476,5.4312,184.12,184.07,15.5246]
["bitfinex","SOLUSD",1722093605650,6.78938124,184.12,184.07,15.5246]
["bitfinex","SOLUSD",1722093605851,5.4309,184.14,184.07,15.5246]
["bitfinex","SOLUSD",1722093606073,6.78897558,184.14,184.07,15.5246]
["bitfinex","SOLUSD",1722093606860,1.35807558,184.14,184.07,15.5246]
["bitfinex","SOLUSD",1722093607059,5.4298,184.17,184.07,15.5246]
["bitfinex","SOLUSD",1722093608171,7.58281077,184.19,184.07,15.5246]
["bitfinex","SOLUSD",1722093608378,5.4297,184.18,184.08,45.0]
["bitfinex","SOLUSD",1722093608558,5.4298,184.17,184.08,45.0]
["bitfinex","SOLUSD",1722093608765,5.4301,184.16,184.08,45.0]
["bitfinex","SOLUSD",1722093609071,2.15341077,184.19,184.07,15.5246]
["bitfinex","SOLUSD",1722093609072,1.35778747,184.18,184.07,15.5246]
["bitfinex","SOLUSD",1722093609456,5.4304,184.15,184.07,15.5246]
["bitfinex","SOLUSD",1722093609659,6.78859905,184.14,184.07,15.5246]
["bitfinex","SOLUSD",1722093609971,5.431,184.13,184.07,15.5246]
["bitfinex","SOLUSD",1722093610351,5.4313,184.12,184.07,15.5246]
["bitfinex","SOLUSD",1722093610553,5.4316,184.11,184.07,15.5246]
["bitfinex","SOLUSD",1722093610755,5.4316,184.11,184.03,21.2184]
["bitfinex","SOLUSD",1722093610756,5.4315,184.11,184.03,21.2184]
["bitfinex","SOLUSD",1722093610964,6.78944963,184.12,184.03,21.2184]
["bitfinex","SOLUSD",1722093611189,5.4308,184.14,184.03,21.2184]
["bitfinex","SOLUSD",1722093611357,5.4303,184.15,184.03,21.2184]
["bitfinex","SOLUSD",1722093611557,1.35801701,184.18,184.05,25.55]
["bitfinex","SOLUSD",1722093611759,1.35797685,184.17,184.05,25.55]
["bitfinex","SOLUSD",1722093612578,5.4303,184.15,184.05,25.55]
["bitfinex","SOLUSD",1722093612776,5.4306,184.14,184.05,25.55]
["bitfinex","SOLUSD",1722093613083,1.35797717,184.13,184.03,21.2184]
["bitfinex","SOLUSD",1722093613293,5.4323,184.09,184.03,21.2184]
["bitfinex","SOLUSD",1722093613586,5.4321,184.09,184.03,21.2184]
["bitfinex","SOLUSD",1722093614081,5.4318,184.1,184.03,21.2184]
["bitfinex","SOLUSD",1722093614288,1.35837359,184.12,184.03,21.2184]
["bitfinex","SOLUSD",1722093614289,5.4321,184.09,184.03,21.2184]
["bitfinex","SOLUSD",1722093615485,1.35845858,184.08,184.03,21.2184]
["bitfinex","SOLUSD",1722093615673,5.4321,184.09,184.03,21.2184]
["bitfinex","SOLUSD",1722093616979,1.35845661,184.13,184.03,21.2184]
["bitfinex","SOLUSD",1722093617285,82.70845661,184.13,184.03,21.2184]
["bitfinex","SOLUSD",1722093617582,0.17,184.12,184.03,21.2184]
["bitfinex","SOLUSD",1722093617781,1.35845556,184.11,184.03,21.2184]
["bitfinex","SOLUSD",1722093617965,1.35845556,184.1,184.03,21.2184]
["bitfinex","SOLUSD",1722093618169,5.4322,184.09,184.03,21.2184]
["bitfinex","SOLUSD",1722093618395,13.5769,184.14,184.03,21.2184]
["bitfinex","SOLUSD",1722093618396,29.9243,184.18,184.03,46.7684]
["bitfinex","SOLUSD",1722093618578,5.4303,184.15,184.04,46.15607896]
["bitfinex","SOLUSD",1722093618879,1.35799395,184.17,184.04,45.34]
["bitfinex","SOLUSD",1722093619091,6.78799395,184.17,184.04,45.34]
["bitfinex","SOLUSD",1722093619392,6.78716546,184.19,184.06,25.55]
["bitfinex","SOLUSD",1722093619559,5.4295,184.18,184.07,45.0]
["bitfinex","SOLUSD",1722093619763,1.35784858,184.17,184.07,45.0]
["bitfinex","SOLUSD",1722093619963,1.35787598,184.2,184.06,25.55]
["bitfinex","SOLUSD",1722093620170,5.43,184.17,184.06,25.55]
["bitfinex","SOLUSD",1722093620465,5.4291,184.19,184.08,15.1629]
["bitfinex","SOLUSD",1722093620669,5.4291,184.19,184.09,45.0]
["bitfinex","SOLUSD",1722093621067,6.78677598,184.2,184.09,45.0]
["bitfinex","SOLUSD",1722093621409,5.4293,184.19,184.09,45.0]
["bitfinex","SOLUSD",1722093621583,5.4297,184.17,184.08,15.1629]
["bitfinex","SOLUSD",1722093621787,5.4306,184.14,184.08,15.1629]
["bitfinex","SOLUSD",1722093622091,6.78855479,184.14,184.08,15.1629]
["bitfinex","SOLUSD",1722093622265,5.4306,184.14,184.08,15.1629]
["bitfinex","SOLUSD",1722093622465,5.4303,184.15,184.08,15.1629]
["bitfinex","SOLUSD",1722093623287,1.35791964,184.2,184.09,6.3353]
["bitfinex","SOLUSD",1722093623494,5.4291,184.19,184.09,31.8853]
["bitfinex","SOLUSD",1722093623665,6.78678489,184.19,184.09,31.8853]
["bitfinex","SOLUSD",1722093624370,5.4295,184.18,184.09,31.8853]
["bitfinex","SOLUSD",1722093624570,1.35777524,184.17,184.09,31.8853]
["bitfinex","SOLUSD",1722093624786,5.4301,184.16,184.09,31.8853]
["bitfinex","SOLUSD",1722093624988,5.4298,184.17,184.09,31.8853]
["bitfinex","SOLUSD",1722093625496,6.78782555,184.16,184.09,31.8853]
["bitfinex","SOLUSD",1722093625792,5.4303,184.15,184.09,6.3353]
["bitfinex","SOLUSD",1722093626005,1.35788511,184.2,184.09,6.3353]
["bitfinex","SOLUSD",1722093626178,5.4295,184.18,184.09,6.3353]
["bitfinex","SOLUSD",1722093626491,1.3578366,184.17,184.09,6.3353]
["bitfinex","SOLUSD",1722093627684,5.4291,184.19,184.09,6.3353]
["bitfinex","SOLUSD",1722093629268,1.35768221,184.19,184.09,6.3353]
["bitfinex","SOLUSD",1722093629595,5.4298,184.17,184.09,6.3353]
["bitfinex","SOLUSD",1722093629795,5.43,184.16,184.09,6.3353]
["bitfinex","SOLUSD",1722093630270,5.4301,184.16,184.09,6.3353]
["bitfinex","SOLUSD",1722093630794,6.78768573,184.17,184.09,6.3353]
["bitfinex","SOLUSD",1722093631368,5.4302,184.16,184.09,6.3353]
["bitfinex","SOLUSD",1722093632081,5.4298,184.17,184.09,6.3353]
["bitfinex","SOLUSD",1722093632471,5.43,184.16,184.09,6.3353]
["bitfinex","SOLUSD",1722093632668,1.35785273,184.18,184.09,6.3353]
["bitfinex","SOLUSD",1722093632869,1.35785273,184.15,184.09,6.3353]
["bitfinex","SOLUSD",1722093633089,1.35807498,184.14,184.08,15.1629]
["bitfinex","SOLUSD",1722093633574,1.35807498,184.14,184.05,6.0515]
["bitfinex","SOLUSD",1722093633867,5.432,184.1,184.05,6.0515]
["bitfinex","SOLUSD",1722093634072,1.52837521,184.13,184.05,6.0515]
["bitfinex","SOLUSD",1722093634268,13.5802,184.1,184.04,15.1129]
["bitfinex","SOLUSD",1722093634501,5.4327,184.07,184.04,15.1129]
["bitfinex","SOLUSD",1722093634674,5.4324,184.08,184.04,15.1129]
["bitfinex","SOLUSD",1722093634874,1.3584371,184.09,184.04,15.1129]
["bitfinex","SOLUSD",1722093634875,5.4321,184.09,184.04,15.1129]
["bitfinex","SOLUSD",1722093635075,5.4318,184.1,184.04,15.1129]
["bitfinex","SOLUSD",1722093635388,16.52,184.13,184.04,15.1129]
["bitfinex","SOLUSD",1722093635389,6.79062196,184.09,184.04,15.1129]
["bitfinex","SOLUSD",1722093635594,5.4318,184.1,184.04,15.1129]
["bitfinex","SOLUSD",1722093636693,1.35829866,184.09,184.04,15.1129]
["bitfinex","SOLUSD",1722093636899,5.433,184.06,184.04,15.1129]
["bitfinex","SOLUSD",1722093637099,1.35829866,184.09,184.0,6.0515]
["bitfinex","SOLUSD",1722093637473,5.4337,184.04,184.0,6.0515]
["bitfinex","SOLUSD",1722093637674,5.4332,184.06,184.0,6.0515]
["bitfinex","SOLUSD",1722093637873,5.4333,184.05,184.0,6.0515]
["bitfinex","SOLUSD",1722093638095,1.35872912,184.04,183.99,15.1129]
["bitfinex","SOLUSD",1722093638799,5.4339,184.03,183.99,15.1129]
["bitfinex","SOLUSD",1722093638996,5.4341,184.02,183.99,15.1129]
["bitfinex","SOLUSD",1722093639213,1.35872912,184.04,183.99,15.1129]
["bitfinex","SOLUSD",1722093639416,1.35879328,184.07,183.99,15.1129]
["bitfinex","SOLUSD",1722093639585,5.4326,184.08,183.99,15.1129]
["bitfinex","SOLUSD",1722093639902,5.4329,184.07,183.99,15.1129]
["bitfinex","SOLUSD",1722093640097,5.4333,184.05,183.99,15.1129]
["bitfinex","SOLUSD",1722093640302,1.35868289,184.04,183.99,15.1129]
["bitfinex","SOLUSD",1722093640476,5.4336,184.04,183.99,15.1129]
["bitfinex","SOLUSD",1722093640887,5.4333,184.05,183.99,15.1129]
["bitfinex","SOLUSD",1722093641090,5.4339,184.03,183.99,15.1129]
["bitfinex","SOLUSD",1722093641292,16.35,184.09,183.99,15.1129]
["bitfinex","SOLUSD",1722093641293,1.3587922,184.02,183.99,15.1129]
["bitfinex","SOLUSD",1722093641597,53.5802,184.1,183.99,15.1129]
["bitfinex","SOLUSD",1722093641598,5.4341,184.03,183.99,15.1129]
["bitfinex","SOLUSD",1722093641801,5.4341,184.03,183.95,6.0515]
["bitfinex","SOLUSD",1722093641802,5.435,184.0,183.95,21.1644]
["bitfinex","SOLUSD",1722093641973,1.35903135,183.99,183.95,21.1644]
["bitfinex","SOLUSD",1722093642177,5.4348,184.0,183.95,21.1644]
["bitfinex","SOLUSD",1722093642593,6.79404689,183.99,183.95,21.1644]
["bitfinex","SOLUSD",1722093642812,13.5862,184.01,183.95,15.1129]
["bitfinex","SOLUSD",1722093643000,1.35906859,183.98,183.91,6.0515]
["bitfinex","SOLUSD",1722093643307,1.35933339,183.97,183.91,6.0515]
["bitfinex","SOLUSD",1722093643711,5.4362,183.96,183.91,6.0515]
["bitfinex","SOLUSD",1722093644203,61.52,184.0,183.89,15.1129]
["bitfinex","SOLUSD",1722093644204,1.35939943,183.95,183.89,15.1129]
["bitfinex","SOLUSD",1722093644390,5.4373,183.92,183.89,15.1129]
["bitfinex","SOLUSD",1722093644593,1.35953023,183.91,183.89,15.1129]
["bitfinex","SOLUSD",1722093644903,6.79703023,183.91,183.89,15.1129]
["bitfinex","SOLUSD",1722093645207,25.55,183.99,183.86,6.0515]
["bitfinex","SOLUSD",1722093645208,29.9405,183.96,183.86,6.0515]
["bitfinex","SOLUSD",1722093645415,82.8797665,183.95,183.86,6.0515]
["bitfinex","SOLUSD",1722093645583,82.8797665,183.95,183.84,15.1129]
["bitfinex","SOLUSD",1722093645584,5.438,183.89,183.84,15.1129]
["bitfinex","SOLUSD",1722093645784,1.35987376,183.88,183.84,15.1129]
["bitfinex","SOLUSD",1722093646182,6.79817376,183.88,183.84,15.1129]
["bitfinex","SOLUSD",1722093646444,1.35987376,183.88,183.8,15.1129]
["bitfinex","SOLUSD",1722093646798,14.95665369,183.87,183.8,15.1129]
["bitfinex","SOLUSD",1722093647110,5.4395,183.84,183.8,15.1129]
["bitfinex","SOLUSD",1722093647605,1.36022081,183.83,183.8,15.1129]
["bitfinex","SOLUSD",1722093647813,6.79973164,183.84,183.8,15.1129]
["bitfinex","SOLUSD",1722093648109,1.36023164,183.84,183.8,15.1129]
["bitfinex","SOLUSD",1722093648310,6.79973164,183.84,183.8,15.1129]
["bitfinex","SOLUSD",1722093648686,5.4398,183.83,183.8,15.1129]
["bitfinex","SOLUSD",1722093649019,5.4398,183.83,183.77,6.0515]
["bitfinex","SOLUSD",1722093649305,61.52,183.86,183.77,6.0515]
["bitfinex","SOLUSD",1722093649306,45.17,183.86,183.77,6.0515]
["bitfinex","SOLUSD",1722093649488,5.4392,183.85,183.77,6.0515]
["bitfinex","SOLUSD",1722093649814,1.360267,183.89,183.77,6.0515]
["bitfinex","SOLUSD",1722093649986,25.55,184.05,183.78,70.89]
["bitfinex","SOLUSD",1722093649987,1.35986631,183.92,183.78,70.89]
["bitfinex","SOLUSD",1722093650186,1.35986631,183.92,183.79,0.82057259]
["bitfinex","SOLUSD",1722093650392,17.70986631,183.92,183.83,5.4395]
["bitfinex","SOLUSD",1722093650603,5.4385,183.88,183.82,5.44]
["bitfinex","SOLUSD",1722093650817,1.36002317,183.92,183.77,32.42244908]
["bitfinex","SOLUSD",1722093651019,39.8111,183.97,183.79,16.6541]
["bitfinex","SOLUSD",1722093651020,1.35986571,183.95,183.79,16.6541]
["bitfinex","SOLUSD",1722093651190,1.35986571,183.95,183.8,71.70990255]
["bitfinex","SOLUSD",1722093651389,1.35986571,183.95,183.8,91.70990255]
["bitfinex","SOLUSD",1722093651883,1.35986571,183.95,183.8,90.55]
["bitfinex","SOLUSD",1722093652723,5.4374,183.91,183.8,90.55]
["bitfinex","SOLUSD",1722093653213,1.35980673,183.95,183.8,65.82042961]
["bitfinex","SOLUSD",1722093653515,5.4378,183.9,183.8,45.0]
["bitfinex","SOLUSD",1722093654315,1.35970941,183.89,183.79,16.6541]
["bitfinex","SOLUSD",1722093654492,5.4389,183.87,183.79,16.6541]
["bitfinex","SOLUSD",1722093654684,5.4395,183.84,183.79,16.6541]
["bitfinex","SOLUSD",1722093654890,14.9545279,183.91,183.79,16.6541]
["bitfinex","SOLUSD",1722093655091,45.17,183.9,183.79,16.6541]
["bitfinex","SOLUSD",1722093655406,6.79746501,183.91,183.79,16.6541]
["bitfinex","SOLUSD",1722093655609,5.438,183.89,183.79,16.6541]
["bitfinex","SOLUSD",1722093655984,1.35990794,183.89,183.79,16.6541]
["bitfinex","SOLUSD",1722093656189,1.35978217,183.9,183.8,45.0]
["bitfinex","SOLUSD",1722093656703,1.35977443,183.89,183.8,45.0]
["bitfinex","SOLUSD",1722093658103,37.70980302,183.93,183.79,16.6541]
["bitfinex","SOLUSD",1722093658308,5.4383,183.88,183.79,16.6541]
["bitfinex","SOLUSD",1722093658510,1.35993893,183.87,183.79,16.6541]
["bitfinex","SOLUSD",1722093658720,6.79863893,183.87,183.79,16.6541]
["bitfinex","SOLUSD",1722093659200,1.35993893,183.87,183.79,16.6541]
["bitfinex","SOLUSD",1722093660019,5.4389,183.86,183.79,16.6541]
["bitfinex","SOLUSD",1722093660203,1.36017197,183.89,183.79,16.6541]
["bitfinex","SOLUSD",1722093660498,5.4376,183.91,183.79,16.6541]
["bitfinex","SOLUSD",1722093660700,1.35978897,183.9,183.79,16.6541]
["bitfinex","SOLUSD",1722093661000,6.79812608,183.89,183.79,16.6541]
["bitfinex","SOLUSD",1722093661201,5.4379,183.9,183.79,17.47484815]
["bitfinex","SOLUSD",1722093661404,5.4379,183.9,183.8,0.82051249]
["bitfinex","SOLUSD",1722093661620,1.52993945,183.92,183.79,17.47461983]
["bitfinex","SOLUSD",1722093661912,46.35993945,183.92,183.79,16.6541]
["bitfinex","SOLUSD",1722093662111,62.70993945,183.92,183.79,16.6541]
["bitfinex","SOLUSD",1722093662297,16.35,183.89,183.79,16.6541]
["bitfinex","SOLUSD",1722093662496,5.4402,183.82,183.79,16.6541]
["bitfinex","SOLUSD",1722093662723,5.4397,183.84,183.79,16.6541]
["bitfinex","SOLUSD",1722093662895,29.9468,183.87,183.79,16.6541]
["bitfinex","SOLUSD",1722093663097,5.4409,183.8,183.77,6.0515]
["bitfinex","SOLUSD",1722093663322,5.4409,183.8,183.74,16.6541]
["bitfinex","SOLUSD",1722093663497,5.4404,183.81,183.74,16.6541]
["bitfinex","SOLUSD",1722093664022,5.44,183.83,183.74,16.6541]
["bitfinex","SOLUSD",1722093664205,5.4394,183.85,183.74,16.6541]
["bitfinex","SOLUSD",1722093664521,5.4395,183.84,183.79,5.4407]
["bitfinex","SOLUSD",1722093664722,45.0,183.86,183.74,16.6541]
["bitfinex","SOLUSD",1722093664902,6.79932787,183.86,183.81,5.4401]
["bitfinex","SOLUSD",1722093665219,39.25558834,183.91,183.76,16.6541]
["bitfinex","SOLUSD",1722093665220,5.66178834,183.91,183.76,16.6541]
["bitfinex","SOLUSD",1722093665422,5.4377,183.9,183.85,5.4391]
["bitfinex","SOLUSD",1722093665608,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093666017,40.91964578,183.97,183.85,0.82048984]
["bitfinex","SOLUSD",1722093666018,5.65574578,183.97,183.85,0.82048984]
["bitfinex","SOLUSD",1722093666204,5.4365,183.94,183.8,16.6541]
["bitfinex","SOLUSD",1722093666405,5.4369,183.93,183.81,45.98996275]
["bitfinex","SOLUSD",1722093666607,5.4382,183.89,183.8,16.6541]
["bitfinex","SOLUSD",1722093666804,1.35964081,183.92,183.8,16.6541]
["bitfinex","SOLUSD",1722093667399,5.4383,183.88,183.8,16.6541]
["bitfinex","SOLUSD",1722093667600,1.35983261,183.87,183.8,16.6541]
["bitfinex","SOLUSD",1722093667800,6.79863261,183.87,183.8,16.6541]
["bitfinex","SOLUSD",1722093668322,5.4366,183.94,183.81,45.0]
["bitfinex","SOLUSD",1722093668508,5.4372,183.92,183.81,45.0]
["bitfinex","SOLUSD",1722093668715,5.4365,183.94,183.81,45.0]
["bitfinex","SOLUSD",1722093668948,5.4365,183.94,183.82,0.8198069]
["bitfinex","SOLUSD",1722093669230,1.35942723,183.99,183.84,16.5245]
["bitfinex","SOLUSD",1722093669603,5.4368,183.93,183.84,16.5245]
["bitfinex","SOLUSD",1722093669814,5.4365,183.94,183.84,16.5245]
["bitfinex","SOLUSD",1722093670207,5.4368,183.93,183.84,16.5245]
["bitfinex","SOLUSD",1722093670418,1.35949502,183.92,183.84,16.5245]
["bitfinex","SOLUSD",1722093670904,1.35974973,183.94,183.84,16.5245]
["bitfinex","SOLUSD",1722093671211,20.0,183.95,183.84,16.5245]
["bitfinex","SOLUSD",1722093671419,5.4371,183.92,183.84,16.5245]
["bitfinex","SOLUSD",1722093671604,5.4374,183.91,183.84,16.5245]
["bitfinex","SOLUSD",1722093671800,5.4371,183.92,183.84,16.5245]
["bitfinex","SOLUSD",1722093672006,20.0,184.05,183.84,17.34443144]
["bitfinex","SOLUSD",1722093672226,5.4357,183.97,183.85,45.34]
["bitfinex","SOLUSD",1722093672414,5.4357,183.97,183.86,0.81909727]
["bitfinex","SOLUSD",1722093672805,5.4377,183.9,183.84,16.5245]
["bitfinex","SOLUSD",1722093673006,5.4377,183.91,183.84,16.5245]
["bitfinex","SOLUSD",1722093673222,5.4371,183.92,183.84,16.5245]
["bitfinex","SOLUSD",1722093673605,5.4387,183.87,183.84,16.5245]
["bitfinex","SOLUSD",1722093673823,5.4383,183.88,183.84,16.5245]
["bitfinex","SOLUSD",1722093674007,5.4375,183.91,183.84,16.5245]
["bitfinex","SOLUSD",1722093674329,1.35959307,183.96,183.84,16.5245]
["bitfinex","SOLUSD",1722093674632,5.4374,183.91,183.84,16.5245]
["bitfinex","SOLUSD",1722093674931,1.35964794,183.96,183.84,16.5245]
["bitfinex","SOLUSD",1722093675103,21.35964794,183.96,183.84,16.5245]
["bitfinex","SOLUSD",1722093675631,5.4369,183.93,183.84,16.5245]
["bitfinex","SOLUSD",1722093676011,5.4372,183.92,183.84,16.5245]
["bitfinex","SOLUSD",1722093676206,1.35953826,183.95,183.84,16.5245]
["bitfinex","SOLUSD",1722093676509,5.4362,183.95,183.84,17.34428974]
["bitfinex","SOLUSD",1722093676704,5.4362,183.95,183.85,45.34]
["bitfinex","SOLUSD",1722093676907,5.4356,183.98,183.86,0.81921429]
["bitfinex","SOLUSD",1722093677108,5.4357,183.97,183.88,16.5245]
["bitfinex","SOLUSD",1722093677315,19.24244638,184.01,183.89,45.0]
["bitfinex","SOLUSD",1722093677316,5.4354,183.98,183.89,45.0]
["bitfinex","SOLUSD",1722093677609,5.4355,183.98,183.9,6.2612]
["bitfinex","SOLUSD",1722093678629,5.435,183.99,183.9,6.2612]
["bitfinex","SOLUSD",1722093678830,5.435,183.99,183.91,45.81845046]
["bitfinex","SOLUSD",1722093679130,1.35898208,184.06,183.91,45.81845046]
["bitfinex","SOLUSD",1722093679433,5.4342,184.02,183.92,16.8645]
["bitfinex","SOLUSD",1722093679615,5.435,183.99,183.92,16.5245]
["bitfinex","SOLUSD",1722093679943,5.4346,184.01,183.93,0.17]
["bitfinex","SOLUSD",1722093680237,5.4345,184.01,183.93,45.17]
["bitfinex","SOLUSD",1722093680437,5.4348,184.0,183.93,45.17]
["bitfinex","SOLUSD",1722093680732,5.4348,184.0,183.93,45.0]
["bitfinex","SOLUSD",1722093680932,5.4351,183.99,183.93,45.0]
["bitfinex","SOLUSD",1722093681135,14.94187499,184.06,183.93,45.0]
["bitfinex","SOLUSD",1722093681333,5.4343,184.02,183.94,0.81787611]
["bitfinex","SOLUSD",1722093682024,5.435,184.0,183.94,0.81787611]
["bitfinex","SOLUSD",1722093682224,5.4344,184.02,183.93,45.81787627]
["bitfinex","SOLUSD",1722093682428,5.4339,184.03,183.94,0.34]
["bitfinex","SOLUSD",1722093682736,20.0,184.15,183.94,0.34]
["bitfinex","SOLUSD",1722093682737,13.5802,184.1,183.96,22.7857]
["bitfinex","SOLUSD",1722093682918,9.80290387,184.09,183.97,66.15688535]
["bitfinex","SOLUSD",1722093683324,13.5802,184.1,183.97,66.15688535]
["bitfinex","SOLUSD",1722093683527,1.35834473,184.09,183.97,65.34]
["bitfinex","SOLUSD",1722093683713,5.434,184.03,183.97,65.34]
["bitfinex","SOLUSD",1722093683913,5.434,184.03,183.97,45.34]
["bitfinex","SOLUSD",1722093684114,1.35844717,184.07,183.96,22.7857]
["bitfinex","SOLUSD",1722093684335,5.4342,184.02,183.96,22.7857]
["bitfinex","SOLUSD",1722093684934,1.35844717,184.07,183.96,22.7857]
["bitfinex","SOLUSD",1722093684935,5.4339,184.03,183.96,22.7857]
["bitfinex","SOLUSD",1722093685139,13.583,184.06,183.96,22.7857]
["bitfinex","SOLUSD",1722093685732,5.4341,184.03,183.96,22.7857]
["bitfinex","SOLUSD",1722093686125,5.4353,183.98,183.96,22.7857]
["bitfinex","SOLUSD",1722093686332,5.4351,183.99,183.96,22.7857]
["bitfinex","SOLUSD",1722093686518,1.35885813,184.03,183.96,22.7857]
["bitfinex","SOLUSD",1722093687344,5.435,183.99,183.96,22.7857]
["bitfinex","SOLUSD",1722093687719,5.4347,184.01,183.96,22.7857]
["bitfinex","SOLUSD",1722093687925,5.4349,184.0,183.96,22.7857]
["bitfinex","SOLUSD",1722093688636,5.4356,183.97,183.96,22.7857]
["bitfinex","SOLUSD",1722093689139,5.4356,183.97,183.96,16.5245]
["bitfinex","SOLUSD",1722093689633,5.4364,183.95,183.92,21.7307]
["bitfinex","SOLUSD",1722093689818,1.35906375,184.01,183.92,21.7307]
["bitfinex","SOLUSD",1722093690023,5.4351,183.99,183.92,21.7307]
["bitfinex","SOLUSD",1722093690226,5.4357,183.97,183.92,21.7307]
["bitfinex","SOLUSD",1722093690820,13.5861,184.02,183.92,21.7307]
["bitfinex","SOLUSD",1722093691022,13.5833,184.05,183.92,21.7307]
["bitfinex","SOLUSD",1722093691228,5.4345,184.01,183.93,45.0]
["bitfinex","SOLUSD",1722093691533,5.4348,184.0,183.93,45.0]
["bitfinex","SOLUSD",1722093692547,5.4345,184.01,183.93,45.0]
["bitfinex","SOLUSD",1722093692933,8.52918411,184.03,183.93,45.0]
["bitfinex","SOLUSD",1722093693252,5.435,184.0,183.93,45.0]
["bitfinex","SOLUSD",1722093693541,5.4343,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722093694253,5.4349,184.0,183.93,45.0]
["bitfinex","SOLUSD",1722093694453,5.4345,184.01,183.93,45.0]
["bitfinex","SOLUSD",1722093694625,5.4345,184.01,183.93,45.81800387]
["bitfinex","SOLUSD",1722093694830,5.4345,184.01,183.94,0.81800785]
["bitfinex","SOLUSD",1722093695425,5.4345,184.01,183.93,45.0]
["bitfinex","SOLUSD",1722093695634,9.88805028,184.03,183.92,21.7307]
["bitfinex","SOLUSD",1722093695837,5.436,183.96,183.92,21.7307]
["bitfinex","SOLUSD",1722093696142,13.5862,184.01,183.92,21.7307]
["bitfinex","SOLUSD",1722093696143,5.4366,183.94,183.92,21.7307]
["bitfinex","SOLUSD",1722093696467,5.4363,183.95,183.92,21.7307]
["bitfinex","SOLUSD",1722093696749,14.94529047,184.01,183.92,21.7307]
["bitfinex","SOLUSD",1722093696750,5.4358,183.97,183.92,21.7307]
["bitfinex","SOLUSD",1722093696953,13.5862,184.01,183.92,21.7307]
["bitfinex","SOLUSD",1722093697246,5.4362,183.96,183.92,21.7307]
["bitfinex","SOLUSD",1722093697468,5.4356,183.98,183.92,21.7307]
["bitfinex","SOLUSD",1722093697923,8.52918411,184.03,183.92,21.7307]
["bitfinex","SOLUSD",1722093698338,8.52918411,184.03,183.93,45.81791112]
["bitfinex","SOLUSD",1722093698525,5.4327,184.07,183.94,15.5519]
["bitfinex","SOLUSD",1722093698722,8.52832484,184.07,183.95,46.15702934]
["bitfinex","SOLUSD",1722093698962,5.4333,184.05,183.96,0.81703068]
["bitfinex","SOLUSD",1722093699264,8.52832484,184.07,183.99,15.5519]
["bitfinex","SOLUSD",1722093699555,1.35827857,184.11,184.0,45.0]
["bitfinex","SOLUSD",1722093699859,13.5784,184.12,183.99,15.5519]
["bitfinex","SOLUSD",1722093699860,5.4344,184.02,183.99,15.5519]
["bitfinex","SOLUSD",1722093700156,5.4347,184.0,183.99,15.5519]
["bitfinex","SOLUSD",1722093700556,5.4343,184.02,183.99,15.5519]
["bitfinex","SOLUSD",1722093700736,5.4347,184.0,183.99,15.5519]
["bitfinex","SOLUSD",1722093701048,1.35878076,184.07,183.93,6.1788]
["bitfinex","SOLUSD",1722093701049,1.35878076,184.07,183.94,15.5519]
["bitfinex","SOLUSD",1722093701254,8.52794258,184.09,183.95,0.81717134]
["bitfinex","SOLUSD",1722093701444,8.52794258,184.09,183.96,0.81703836]
["bitfinex","SOLUSD",1722093701445,5.4326,184.08,183.96,0.81703836]
["bitfinex","SOLUSD",1722093701631,5.4323,184.09,183.97,21.7307]
["bitfinex","SOLUSD",1722093701831,5.4323,184.09,183.98,0.81673828]
["bitfinex","SOLUSD",1722093702032,22.10502222,184.12,183.98,0.81683054]
["bitfinex","SOLUSD",1722093702033,5.4332,184.06,183.98,0.81683054]
["bitfinex","SOLUSD",1722093702232,1.35830711,184.11,183.97,21.7307]
["bitfinex","SOLUSD",1722093702561,8.52692222,184.12,183.98,46.1571174]
["bitfinex","SOLUSD",1722093702728,8.52692222,184.12,183.99,20.0]
["bitfinex","SOLUSD",1722093702925,8.52692222,184.12,184.0,45.0]
["bitfinex","SOLUSD",1722093703138,5.4329,184.07,183.98,0.34]
["bitfinex","SOLUSD",1722093703448,5.433,184.06,183.98,45.17]
["bitfinex","SOLUSD",1722093704044,29.93,184.1,183.97,21.7307]
["bitfinex","SOLUSD",1722093704363,66.52863647,184.09,183.97,21.7307]
["bitfinex","SOLUSD",1722093704560,5.4342,184.02,183.97,21.7307]
["bitfinex","SOLUSD",1722093704735,5.4345,184.01,183.97,21.7307]
["bitfinex","SOLUSD",1722093704931,1.35879938,184.07,183.97,21.7307]
["bitfinex","SOLUSD",1722093705143,66.35879938,184.07,183.97,21.7307]
["bitfinex","SOLUSD",1722093705336,0.17,184.06,183.97,21.7307]
["bitfinex","SOLUSD",1722093706061,1.52878687,184.06,183.97,21.7307]
["bitfinex","SOLUSD",1722093706653,5.4353,183.98,183.92,6.1788]
["bitfinex","SOLUSD",1722093706861,5.4351,183.99,183.93,15.5519]
["bitfinex","SOLUSD",1722093707163,5.4347,184.0,183.93,15.5519]
["bitfinex","SOLUSD",1722093707736,5.435,183.99,183.93,15.5519]
["bitfinex","SOLUSD",1722093708153,1.35896486,183.98,183.93,15.5519]
["bitfinex","SOLUSD",1722093708943,6.79456486,183.98,183.93,15.5519]
["bitfinex","SOLUSD",1722093709146,5.4356,183.98,183.93,15.5519]
["bitfinex","SOLUSD",1722093710156,6.7949922,183.97,183.93,15.5519]
["bitfinex","SOLUSD",1722093710450,1.35925394,183.96,183.87,22.7829]
["bitfinex","SOLUSD",1722093710853,31.29965394,183.96,183.87,16.6365]
["bitfinex","SOLUSD",1722093711050,5.4377,183.9,183.87,16.6365]
["bitfinex","SOLUSD",1722093711360,5.4374,183.91,183.87,16.6365]
["bitfinex","SOLUSD",1722093711859,5.4377,183.9,183.87,16.6365]
["bitfinex","SOLUSD",1722093712041,1.35967451,183.94,183.83,6.1464]
["bitfinex","SOLUSD",1722093712042,31.30157451,183.94,183.83,6.1464]
["bitfinex","SOLUSD",1722093712356,5.4387,183.87,183.82,16.6365]
["bitfinex","SOLUSD",1722093712748,1.3599328,183.91,183.82,16.6365]
["bitfinex","SOLUSD",1722093712952,0.17,183.9,183.82,16.6365]
["bitfinex","SOLUSD",1722093713256,5.4388,183.87,183.82,16.6365]
["bitfinex","SOLUSD",1722093713432,5.4389,183.86,183.82,16.6365]
["bitfinex","SOLUSD",1722093714344,5.4386,183.87,183.82,16.6365]
["bitfinex","SOLUSD",1722093714546,0.17,183.9,183.82,16.6365]
["bitfinex","SOLUSD",1722093714937,5.4385,183.88,183.82,16.6365]
["bitfinex","SOLUSD",1722093715138,5.4387,183.87,183.82,16.6365]
["bitfinex","SOLUSD",1722093715461,1.52998933,183.9,183.82,16.6365]
["bitfinex","SOLUSD",1722093715462,5.4389,183.86,183.82,16.6365]
["bitfinex","SOLUSD",1722093715958,5.4386,183.87,183.82,16.6365]
["bitfinex","SOLUSD",1722093716865,1.35998856,183.94,183.82,16.6365]
["bitfinex","SOLUSD",1722093717038,5.4377,183.9,183.82,16.6365]
["bitfinex","SOLUSD",1722093717565,5.4374,183.91,183.82,16.6365]
["bitfinex","SOLUSD",1722093717739,5.4377,183.9,183.82,16.6365]
["bitfinex","SOLUSD",1722093717940,5.438,183.89,183.82,16.6365]
["bitfinex","SOLUSD",1722093718151,29.9421,183.93,183.82,16.6365]
["bitfinex","SOLUSD",1722093718333,1.52985856,183.92,183.82,16.6365]
["bitfinex","SOLUSD",1722093718763,5.4386,183.88,183.82,16.6365]
["bitfinex","SOLUSD",1722093719264,5.4386,183.87,183.82,16.6365]
["bitfinex","SOLUSD",1722093719438,5.4383,183.88,183.82,16.6365]
["bitfinex","SOLUSD",1722093719643,5.438,183.89,183.82,16.6365]
["bitfinex","SOLUSD",1722093719841,1.35983869,183.97,183.83,51.1464]
["bitfinex","SOLUSD",1722093720048,5.4365,183.94,183.83,51.3164]
["bitfinex","SOLUSD",1722093720255,5.4365,183.94,183.83,6.1464]
["bitfinex","SOLUSD",1722093720256,1.35954331,183.94,183.83,6.1464]
["bitfinex","SOLUSD",1722093720457,5.4374,183.91,183.83,6.1464]
["bitfinex","SOLUSD",1722093720661,1.35974431,183.9,183.83,6.1464]
["bitfinex","SOLUSD",1722093720870,5.4377,183.9,183.83,6.1464]
["bitfinex","SOLUSD",1722093721163,5.4381,183.89,183.83,6.1464]
["bitfinex","SOLUSD",1722093721764,1.35983886,183.93,183.83,6.1464]
["bitfinex","SOLUSD",1722093721942,5.4377,183.91,183.83,6.1464]
["bitfinex","SOLUSD",1722093722141,0.17,183.92,183.83,6.1464]
["bitfinex","SOLUSD",1722093722347,1.52983663,183.92,183.83,6.1464]
["bitfinex","SOLUSD",1722093722768,5.438,183.89,183.83,6.1464]
["bitfinex","SOLUSD",1722093723171,5.4383,183.88,183.83,6.1464]
["bitfinex","SOLUSD",1722093723643,5.4398,183.83,183.82,16.6365]
["bitfinex","SOLUSD",1722093723840,5.4395,183.84,183.82,16.6365]
["bitfinex","SOLUSD",1722093724067,1.35983815,183.87,183.79,6.1464]
["bitfinex","SOLUSD",1722093724068,5.4401,183.82,183.79,6.1464]
["bitfinex","SOLUSD",1722093724267,1.35983815,183.87,183.77,16.6365]
["bitfinex","SOLUSD",1722093724268,5.4404,183.81,183.77,16.6365]
["bitfinex","SOLUSD",1722093724658,5.4408,183.8,183.77,16.6365]
["bitfinex","SOLUSD",1722093725243,14.95859664,183.85,183.77,16.6365]
["bitfinex","SOLUSD",1722093725448,65.17,183.84,183.77,16.6365]
["bitfinex","SOLUSD",1722093725649,16.35,183.88,183.77,16.6365]
["bitfinex","SOLUSD",1722093725853,1.36022091,183.91,183.84,5.4392]
["bitfinex","SOLUSD",1722093726059,6.3886,183.92,183.82,5.4399]
["bitfinex","SOLUSD",1722093726060,5.4386,183.87,183.82,5.4399]
["bitfinex","SOLUSD",1722093726279,6.79852091,183.88,183.83,5.4397]
["bitfinex","SOLUSD",1722093726866,5.4387,183.87,183.77,16.6365]
["bitfinex","SOLUSD",1722093727079,6.79852091,183.88,183.77,16.6365]
["bitfinex","SOLUSD",1722093727367,5.438,183.89,183.77,16.6365]
["bitfinex","SOLUSD",1722093727573,1.36000167,183.9,183.77,16.6365]
["bitfinex","SOLUSD",1722093727574,5.4383,183.88,183.77,16.6365]
["bitfinex","SOLUSD",1722093727947,5.4386,183.87,183.77,16.6365]
["bitfinex","SOLUSD",1722093728145,5.4383,183.88,183.77,16.6365]
["bitfinex","SOLUSD",1722093728553,29.9428,183.92,183.77,16.6365]
["bitfinex","SOLUSD",1722093728554,6.79861296,183.87,183.77,16.6365]
["bitfinex","SOLUSD",1722093729182,5.4379,183.9,183.77,17.45742646]
["bitfinex","SOLUSD",1722093729474,5.4383,183.88,183.78,45.0]
["bitfinex","SOLUSD",1722093729662,1.35990216,183.89,183.78,45.0]
["bitfinex","SOLUSD",1722093730177,5.4384,183.88,183.78,45.0]
["bitfinex","SOLUSD",1722093730554,1.35992908,183.95,183.8,15.1059]
["bitfinex","SOLUSD",1722093730749,5.4361,183.96,183.83,6.4751]
["bitfinex","SOLUSD",1722093730949,1.08350381,183.95,183.83,6.4751]
["bitfinex","SOLUSD",1722093731164,5.4372,183.92,183.83,6.4751]
["bitfinex","SOLUSD",1722093731383,13.5878,183.99,183.83,6.4751]
["bitfinex","SOLUSD",1722093731564,17.70952764,183.98,183.83,6.4751]
["bitfinex","SOLUSD",1722093731950,29.9401,183.96,183.83,6.4751]
["bitfinex","SOLUSD",1722093732154,5.4377,183.91,183.83,6.4751]
["bitfinex","SOLUSD",1722093732459,29.9401,183.96,183.83,6.4751]
["bitfinex","SOLUSD",1722093732460,6.79744283,183.9,183.83,6.4751]
["bitfinex","SOLUSD",1722093732660,5.4377,183.9,183.83,6.4751]
["bitfinex","SOLUSD",1722093733046,5.4374,183.91,183.83,6.4751]
["bitfinex","SOLUSD",1722093733245,5.4372,183.92,183.83,6.4751]
["bitfinex","SOLUSD",1722093733470,1.35971936,183.91,183.83,6.4751]
["bitfinex","SOLUSD",1722093733868,5.4372,183.92,183.83,6.4751]
["bitfinex","SOLUSD",1722093734175,5.4368,183.93,183.83,6.4751]
["bitfinex","SOLUSD",1722093734370,6.79637379,183.93,183.83,6.4751]
["bitfinex","SOLUSD",1722093734678,32.82355911,184.0,183.83,6.4751]
["bitfinex","SOLUSD",1722093734679,16.35,183.95,183.83,6.4751]
["bitfinex","SOLUSD",1722093734979,5.4377,183.9,183.83,6.4751]
["bitfinex","SOLUSD",1722093735158,5.4374,183.91,183.83,6.4751]
["bitfinex","SOLUSD",1722093735663,5.4372,183.92,183.83,6.4751]
["bitfinex","SOLUSD",1722093736355,13.5877,183.99,183.84,45.98993381]
["bitfinex","SOLUSD",1722093736550,5.4362,183.96,183.85,15.1059]
["bitfinex","SOLUSD",1722093736772,5.4356,183.97,183.86,0.8193582]
["bitfinex","SOLUSD",1722093737072,5.4356,183.97,183.87,6.4751]
["bitfinex","SOLUSD",1722093737276,5.4362,183.96,183.88,60.92485691]
["bitfinex","SOLUSD",1722093737486,5.4363,183.95,183.88,60.92485691]
["bitfinex","SOLUSD",1722093737685,13.5856,184.02,183.88,60.92485691]
["bitfinex","SOLUSD",1722093737686,5.4357,183.97,183.88,60.92485691]
["bitfinex","SOLUSD",1722093737979,5.436,183.96,183.88,60.1059]
["bitfinex","SOLUSD",1722093738162,5.436,183.96,183.89,0.17]
["bitfinex","SOLUSD",1722093738359,13.5856,184.02,183.89,1.15855812]
["bitfinex","SOLUSD",1722093738580,5.4356,183.98,183.89,0.34]
["bitfinex","SOLUSD",1722093738756,5.4351,183.99,183.89,0.34]
["bitfinex","SOLUSD",1722093739352,5.4351,183.99,183.89,20.34]
["bitfinex","SOLUSD",1722093739582,5.4354,183.98,183.9,45.0]
["bitfinex","SOLUSD",1722093739766,5.4354,183.98,183.9,45.81836706]
["bitfinex","SOLUSD",1722093739969,5.4354,183.98,183.9,0.81836706]
["bitfinex","SOLUSD",1722093740554,5.4356,183.97,183.89,45.34]
["bitfinex","SOLUSD",1722093741155,13.5854,184.03,183.9,0.81833357]
["bitfinex","SOLUSD",1722093741366,5.4353,183.98,183.91,0.17]
["bitfinex","SOLUSD",1722093741769,5.4357,183.97,183.91,0.17]
["bitfinex","SOLUSD",1722093741954,21.35886878,184.02,183.89,45.0]
["bitfinex","SOLUSD",1722093741955,13.5871,184.0,183.89,45.0]
["bitfinex","SOLUSD",1722093742277,5.4363,183.95,183.88,15.1059]
["bitfinex","SOLUSD",1722093742482,5.4363,183.95,183.89,20.0]
["bitfinex","SOLUSD",1722093742857,5.4371,183.92,183.88,15.1059]
["bitfinex","SOLUSD",1722093743057,5.4377,183.9,183.88,15.1059]
["bitfinex","SOLUSD",1722093743282,5.438,183.89,183.88,15.1059]
["bitfinex","SOLUSD",1722093743883,5.4377,183.9,183.88,15.1059]
["bitfinex","SOLUSD",1722093744079,1.35958863,184.0,183.88,15.1059]
["bitfinex","SOLUSD",1722093744381,1.35958863,183.98,183.88,15.1059]
["bitfinex","SOLUSD",1722093744759,1.35958863,183.98,183.9,5.4376]
["bitfinex","SOLUSD",1722093744961,21.35958863,183.98,183.88,20.544]
["bitfinex","SOLUSD",1722093745261,5.4368,183.94,183.88,20.544]
["bitfinex","SOLUSD",1722093745460,5.4369,183.93,183.88,20.544]
["bitfinex","SOLUSD",1722093745753,5.4365,183.95,183.89,5.438]
["bitfinex","SOLUSD",1722093746384,5.4369,183.93,183.88,20.5441]
["bitfinex","SOLUSD",1722093746959,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722093747764,5.4368,183.93,183.89,5.4379]
["bitfinex","SOLUSD",1722093748381,5.4368,183.93,183.88,15.1059]
["bitfinex","SOLUSD",1722093748580,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722093748773,33.5889,183.98,183.9,5.4377]
["bitfinex","SOLUSD",1722093748982,5.4352,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722093749283,1.35915034,184.03,183.88,15.1059]
["bitfinex","SOLUSD",1722093749470,5.4356,183.97,183.89,65.0]
["bitfinex","SOLUSD",1722093749673,5.4356,183.97,183.92,5.437]
["bitfinex","SOLUSD",1722093749987,5.4353,183.99,183.94,5.4365]
["bitfinex","SOLUSD",1722093750482,5.435,184.0,183.94,5.4363]
["bitfinex","SOLUSD",1722093750687,5.435,184.0,183.95,5.4361]
["bitfinex","SOLUSD",1722093751270,5.435,183.99,183.94,5.4364]
["bitfinex","SOLUSD",1722093751590,5.4359,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722093752087,5.4353,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722093752386,1.35906939,184.01,183.9,0.81865694]
["bitfinex","SOLUSD",1722093752387,5.4345,184.01,183.9,0.81865694]
["bitfinex","SOLUSD",1722093752593,23.07923294,184.06,183.97,15.316]
["bitfinex","SOLUSD",1722093752893,5.4345,184.01,183.97,15.316]
["bitfinex","SOLUSD",1722093753388,8.52692222,184.12,183.98,45.0]
["bitfinex","SOLUSD",1722093753592,5.4318,184.1,184.04,5.4333]
["bitfinex","SOLUSD",1722093753891,5.4314,184.12,184.05,0.81684223]
["bitfinex","SOLUSD",1722093754080,5.4314,184.12,184.07,5.4327]
["bitfinex","SOLUSD",1722093755568,5.4314,184.12,184.07,20.7487]
["bitfinex","SOLUSD",1722093756589,5.4314,184.12,184.07,15.316]
["bitfinex","SOLUSD",1722093756781,5.4316,184.11,184.07,15.316]
["bitfinex","SOLUSD",1722093757103,29.9259,184.15,184.07,15.316]
["bitfinex","SOLUSD",1722093757390,5.4321,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722093757894,5.4318,184.1,184.04,5.4335]
["bitfinex","SOLUSD",1722093758094,46.52819821,184.14,184.02,21.8834]
["bitfinex","SOLUSD",1722093758095,5.4326,184.08,184.02,21.8834]
["bitfinex","SOLUSD",1722093758390,1.3583225,184.07,184.02,21.8834]
["bitfinex","SOLUSD",1722093758598,5.4328,184.07,184.02,27.3175]
["bitfinex","SOLUSD",1722093758770,1.35845727,184.12,184.02,21.8834]
["bitfinex","SOLUSD",1722093758975,7.8517712,184.18,184.03,0.81650435]
["bitfinex","SOLUSD",1722093759184,5.43,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1722093759371,5.4304,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722093759783,5.4304,184.15,184.09,5.432]
["bitfinex","SOLUSD",1722093759998,5.4307,184.14,184.09,5.432]
["bitfinex","SOLUSD",1722093760378,9.88233744,184.19,184.03,0.81650435]
["bitfinex","SOLUSD",1722093760586,5.43,184.16,184.11,5.4314]
["bitfinex","SOLUSD",1722093761299,5.4303,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722093761485,5.4306,184.14,184.09,5.432]
["bitfinex","SOLUSD",1722093761681,9.88233744,184.19,184.04,0.34]
["bitfinex","SOLUSD",1722093761875,65.17,184.18,184.04,20.34]
["bitfinex","SOLUSD",1722093762077,65.17,184.18,184.05,45.0]
["bitfinex","SOLUSD",1722093762290,65.17,184.18,184.06,20.0]
["bitfinex","SOLUSD",1722093762494,8.52451072,184.19,184.07,0.81567612]
["bitfinex","SOLUSD",1722093762792,5.4291,184.2,184.09,21.8834]
["bitfinex","SOLUSD",1722093763001,5.4291,184.2,184.1,45.0]
["bitfinex","SOLUSD",1722093763503,5.4291,184.2,184.15,5.43]
["bitfinex","SOLUSD",1722093763971,5.4294,184.18,184.13,5.4306]
["bitfinex","SOLUSD",1722093764172,5.4295,184.18,184.13,5.4309]
["bitfinex","SOLUSD",1722093764585,5.4303,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1722093764770,5.43,184.16,184.11,5.4315]
["bitfinex","SOLUSD",1722093765181,17.42557395,184.22,184.09,27.3153]
["bitfinex","SOLUSD",1722093765182,13.573,184.19,184.09,27.3153]
["bitfinex","SOLUSD",1722093765386,5.4309,184.14,184.09,27.3153]
["bitfinex","SOLUSD",1722093765586,5.4303,184.16,184.1,5.4317]
["bitfinex","SOLUSD",1722093766000,5.4298,184.17,184.09,21.8834]
["bitfinex","SOLUSD",1722093766295,5.4288,184.21,184.09,21.8834]
["bitfinex","SOLUSD",1722093766598,26.7866716,184.2,184.15,5.4302]
["bitfinex","SOLUSD",1722093766793,5.4292,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1722093767402,5.4303,184.15,184.1,5.4317]
["bitfinex","SOLUSD",1722093767578,1.35756828,184.18,184.09,21.8834]
["bitfinex","SOLUSD",1722093767906,5.4304,184.15,184.1,5.4315]
["bitfinex","SOLUSD",1722093768402,5.4314,184.12,184.08,5.4323]
["bitfinex","SOLUSD",1722093768610,66.52834524,184.11,184.02,5.4341]
["bitfinex","SOLUSD",1722093768789,66.52834524,184.11,183.99,21.6185]
["bitfinex","SOLUSD",1722093768790,1.35848263,184.1,183.99,21.6185]
["bitfinex","SOLUSD",1722093768978,37.86848263,184.1,183.99,15.558]
["bitfinex","SOLUSD",1722093769187,13.5816,184.08,183.94,6.0605]
["bitfinex","SOLUSD",1722093769485,5.4339,184.03,183.98,5.4351]
["bitfinex","SOLUSD",1722093769798,66.52868955,184.07,183.94,21.6185]
["bitfinex","SOLUSD",1722093769799,6.79290984,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1722093770004,5.4339,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1722093770199,5.4336,184.05,183.99,5.435]
["bitfinex","SOLUSD",1722093770400,20.0,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722093770597,26.7924179,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722093770806,20.0,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1722093771110,20.0,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1722093771278,20.0,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722093771501,20.0,184.05,184.02,5.4339]
["bitfinex","SOLUSD",1722093771684,25.433,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1722093771882,6.79187722,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722093772089,5.4339,184.03,183.98,5.4351]
["bitfinex","SOLUSD",1722093772700,1.3587188,184.02,183.98,5.4351]
["bitfinex","SOLUSD",1722093773100,5.4336,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722093773283,6.79231657,184.04,183.99,5.435]
["bitfinex","SOLUSD",1722093773906,17.69871634,184.1,183.94,21.6185]
["bitfinex","SOLUSD",1722093774089,65.17,184.09,183.95,65.81747286]
["bitfinex","SOLUSD",1722093774290,5.4331,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722093774499,5.4327,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1722093774898,20.0,184.09,184.03,5.4336]
["bitfinex","SOLUSD",1722093775100,1.3583234,184.14,183.96,29.60733343]
["bitfinex","SOLUSD",1722093775300,5.4315,184.11,184.06,5.4327]
["bitfinex","SOLUSD",1722093775496,5.4311,184.13,184.07,5.4325]
["bitfinex","SOLUSD",1722093775816,1.3583234,184.14,183.98,0.8166034]
["bitfinex","SOLUSD",1722093776120,1.3583234,184.14,183.99,1.1563721]
["bitfinex","SOLUSD",1722093776304,5.4316,184.11,184.05,5.433]
["bitfinex","SOLUSD",1722093776609,5.4316,184.11,184.06,5.4328]
["bitfinex","SOLUSD",1722093776996,1.3583234,184.14,183.99,0.8163721]
["bitfinex","SOLUSD",1722093777196,45.0,184.14,184.01,15.558]
["bitfinex","SOLUSD",1722093777407,5.4309,184.13,184.08,5.4323]
["bitfinex","SOLUSD",1722093777904,5.4312,184.12,184.07,5.4327]
["bitfinex","SOLUSD",1722093778090,1.35792461,184.11,184.02,51.0605]
["bitfinex","SOLUSD",1722093778299,1.35804284,184.17,184.08,5.4321]
["bitfinex","SOLUSD",1722093778613,29.9151,184.16,184.02,6.0605]
["bitfinex","SOLUSD",1722093778795,5.4318,184.1,184.02,6.0605]
["bitfinex","SOLUSD",1722093779000,13.5779,184.13,184.03,5.4338]
["bitfinex","SOLUSD",1722093779196,13.5779,184.13,184.03,5.4336]
["bitfinex","SOLUSD",1722093779197,5.4324,184.08,184.03,5.4336]
["bitfinex","SOLUSD",1722093779394,1.35829598,184.12,184.02,6.0605]
["bitfinex","SOLUSD",1722093780014,5.4321,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722093780216,1.35829598,184.12,184.02,11.4944]
["bitfinex","SOLUSD",1722093780424,0.17,184.11,184.02,6.0605]
["bitfinex","SOLUSD",1722093780727,0.17,184.11,184.04,5.4333]
["bitfinex","SOLUSD",1722093780728,5.4321,184.09,184.04,5.4333]
["bitfinex","SOLUSD",1722093781095,5.4321,184.09,184.02,6.0605]
["bitfinex","SOLUSD",1722093781096,5.4325,184.08,184.02,11.4944]
["bitfinex","SOLUSD",1722093781898,5.4325,184.08,184.03,5.4337]
["bitfinex","SOLUSD",1722093782421,5.4321,184.09,184.04,5.4335]
["bitfinex","SOLUSD",1722093783011,6.79075605,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722093783212,1.35835625,184.07,184.04,5.4335]
["bitfinex","SOLUSD",1722093783513,5.4321,184.09,184.04,5.4334]
["bitfinex","SOLUSD",1722093783710,1.35835697,184.12,184.05,5.4332]
["bitfinex","SOLUSD",1722093783916,5.432,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722093784115,20.0,184.13,184.02,6.0605]
["bitfinex","SOLUSD",1722093784323,5.4315,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722093784503,1.35823832,184.1,184.06,5.4329]
["bitfinex","SOLUSD",1722093784703,5.4315,184.11,184.07,5.4327]
["bitfinex","SOLUSD",1722093784902,5.4315,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722093785128,5.4318,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722093785423,5.4318,184.1,184.06,5.433]
["bitfinex","SOLUSD",1722093785596,5.4318,184.1,184.05,5.4332]
["bitfinex","SOLUSD",1722093785799,5.4318,184.1,184.06,5.4329]
["bitfinex","SOLUSD",1722093786009,5.4316,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722093786604,5.4313,184.12,184.07,5.4325]
["bitfinex","SOLUSD",1722093786805,5.4316,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1722093787105,5.4323,184.09,184.04,5.4333]
["bitfinex","SOLUSD",1722093787612,1.35835324,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722093787813,5.4321,184.09,184.05,5.4332]
["bitfinex","SOLUSD",1722093788129,5.4324,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722093788300,5.4324,184.08,184.02,6.0605]
["bitfinex","SOLUSD",1722093788798,31.27756883,184.11,184.01,15.558]
["bitfinex","SOLUSD",1722093789117,5.4333,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1722093789314,1.35855861,184.04,183.97,6.0135]
["bitfinex","SOLUSD",1722093789522,1.35855861,184.04,183.96,15.0013]
["bitfinex","SOLUSD",1722093789821,1.35855861,184.04,183.91,15.0013]
["bitfinex","SOLUSD",1722093789822,0.17,184.03,183.91,15.0013]
["bitfinex","SOLUSD",1722093790024,5.4349,184.0,183.91,15.0013]
["bitfinex","SOLUSD",1722093790202,6.79397649,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1722093790402,5.4349,184.0,183.91,15.0013]
["bitfinex","SOLUSD",1722093790622,1.35904027,183.99,183.95,5.436]
["bitfinex","SOLUSD",1722093790921,5.4349,184.0,183.95,5.436]
["bitfinex","SOLUSD",1722093791125,5.4344,184.02,183.98,5.4353]
["bitfinex","SOLUSD",1722093791324,5.433,184.06,183.92,0.81862547]
["bitfinex","SOLUSD",1722093791503,21.35860841,184.05,184.01,5.4342]
["bitfinex","SOLUSD",1722093792416,17.40190911,184.09,183.92,0.81755365]
["bitfinex","SOLUSD",1722093792605,16.34,184.1,183.92,0.81755365]
["bitfinex","SOLUSD",1722093792606,1.35860899,184.1,183.94,6.0135]
["bitfinex","SOLUSD",1722093792805,46.35860899,184.1,183.95,66.15724951]
["bitfinex","SOLUSD",1722093793018,5.4325,184.08,183.96,0.81724951]
["bitfinex","SOLUSD",1722093793307,5.4327,184.07,183.95,66.15725395]
["bitfinex","SOLUSD",1722093793634,6.79168523,184.06,184.0,5.4346]
["bitfinex","SOLUSD",1722093794125,5.4333,184.05,184.0,5.4346]
["bitfinex","SOLUSD",1722093794428,1.35848523,184.06,183.95,20.0]
["bitfinex","SOLUSD",1722093794429,1.35867369,184.09,183.95,20.0]
["bitfinex","SOLUSD",1722093794628,5.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093794811,20.0,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722093795011,25.4327,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722093795222,20.0,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722093795510,5.433,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722093795813,20.0,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1722093796021,5.4333,184.05,183.94,6.3535]
["bitfinex","SOLUSD",1722093796226,5.4333,184.05,183.99,5.4348]
["bitfinex","SOLUSD",1722093796416,5.4333,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1722093796620,20.0,184.08,184.03,5.4336]
["bitfinex","SOLUSD",1722093796813,5.4327,184.07,184.02,5.4339]
["bitfinex","SOLUSD",1722093797015,20.0,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722093797331,20.0,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1722093797726,20.0,184.06,184.03,5.4338]
["bitfinex","SOLUSD",1722093798025,5.4324,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1722093798425,5.4324,184.08,184.04,5.4335]
["bitfinex","SOLUSD",1722093798625,5.4353,183.99,183.93,5.4367]
["bitfinex","SOLUSD",1722093798928,5.4348,184.0,183.95,5.4361]
["bitfinex","SOLUSD",1722093799124,5.4339,184.03,183.98,5.4351]
["bitfinex","SOLUSD",1722093799332,1.35870506,184.06,183.9,0.81778562]
["bitfinex","SOLUSD",1722093799522,5.4353,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1722093799721,5.435,184.0,183.89,34.8035]
["bitfinex","SOLUSD",1722093800031,5.4345,184.01,183.96,5.4356]
["bitfinex","SOLUSD",1722093800335,1.35889506,184.04,183.97,5.4356]
["bitfinex","SOLUSD",1722093800336,5.4342,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1722093800539,0.1907,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1722093803836,0.1907,183.98,183.94,5.4363]
["bitfinex","SOLUSD",1722093804627,0.1907,183.98,183.92,5.4369]
["bitfinex","SOLUSD",1722093804628,5.4359,183.97,183.92,5.4369]
["bitfinex","SOLUSD",1722093804939,5.4361,183.96,183.91,20.4386]
["bitfinex","SOLUSD",1722093805147,0.1907,183.98,183.9,5.4376]
["bitfinex","SOLUSD",1722093805148,5.4363,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722093806222,5.436,183.96,183.91,5.4374]
["bitfinex","SOLUSD",1722093806930,5.4366,183.94,183.89,5.4377]
["bitfinex","SOLUSD",1722093807334,5.4363,183.95,183.9,5.4376]
["bitfinex","SOLUSD",1722093807521,20.0,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1722093807918,20.0,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722093810145,20.0,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722093810146,25.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722093810441,5.4369,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722093810641,20.0,183.94,183.87,5.4385]
["bitfinex","SOLUSD",1722093810642,5.4371,183.92,183.87,5.4385]
["bitfinex","SOLUSD",1722093810941,5.4383,183.88,183.82,15.4404]
["bitfinex","SOLUSD",1722093811242,21.35963576,183.94,183.82,15.4404]
["bitfinex","SOLUSD",1722093811422,20.0,183.94,183.89,5.4377]
["bitfinex","SOLUSD",1722093811623,5.4368,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722093811825,25.4365,183.94,183.83,0.81949421]
["bitfinex","SOLUSD",1722093812024,25.4365,183.94,183.89,5.4378]
["bitfinex","SOLUSD",1722093812226,25.4365,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722093812227,20.0,183.94,183.9,5.4376]
["bitfinex","SOLUSD",1722093812427,1.35930661,183.97,183.9,5.4376]
["bitfinex","SOLUSD",1722093812746,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722093813120,1.3593078,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1722093813325,5.4363,183.95,183.91,5.4373]
["bitfinex","SOLUSD",1722093813540,0.1907,183.98,183.91,5.4373]
["bitfinex","SOLUSD",1722093813743,5.436,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1722093814059,0.1907,183.98,183.83,0.81949421]
["bitfinex","SOLUSD",1722093814236,5.6263,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722093814440,5.4357,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1722093814639,13.7796,183.98,183.88,5.438]
["bitfinex","SOLUSD",1722093814944,13.7796,183.98,183.88,5.4383]
["bitfinex","SOLUSD",1722093814945,5.4371,183.92,183.88,5.4383]
["bitfinex","SOLUSD",1722093815372,5.4374,183.91,183.87,5.4386]
["bitfinex","SOLUSD",1722093815552,5.4372,183.92,183.84,0.17]
["bitfinex","SOLUSD",1722093816063,5.4376,183.91,183.83,20.0]
["bitfinex","SOLUSD",1722093816255,5.4372,183.92,183.87,5.4386]
["bitfinex","SOLUSD",1722093817368,5.4369,183.93,183.88,5.4382]
["bitfinex","SOLUSD",1722093817761,5.4366,183.94,183.89,5.4379]
["bitfinex","SOLUSD",1722093818073,5.4366,183.94,183.9,20.0]
["bitfinex","SOLUSD",1722093818868,5.4366,183.94,183.9,25.4377]
["bitfinex","SOLUSD",1722093819051,5.437,183.93,183.9,20.0]
["bitfinex","SOLUSD",1722093819250,20.0,183.92,183.9,20.0]
["bitfinex","SOLUSD",1722093820250,5.4366,183.94,183.9,20.0]
["bitfinex","SOLUSD",1722093820557,21.55005002,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093820558,5.4368,183.93,183.9,20.0]
["bitfinex","SOLUSD",1722093820752,20.0,183.92,183.9,20.0]
["bitfinex","SOLUSD",1722093822065,0.1907,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093822778,5.4357,183.97,183.92,5.4369]
["bitfinex","SOLUSD",1722093822980,5.626,183.98,183.93,5.4367]
["bitfinex","SOLUSD",1722093823481,0.1907,183.98,183.94,5.4365]
["bitfinex","SOLUSD",1722093823679,0.1907,183.98,183.93,5.4365]
["bitfinex","SOLUSD",1722093824477,5.436,183.96,183.91,15.4404]
["bitfinex","SOLUSD",1722093824656,5.4362,183.95,183.91,15.4404]
["bitfinex","SOLUSD",1722093824986,0.1907,183.98,183.92,45.34]
["bitfinex","SOLUSD",1722093825177,0.1907,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1722093825671,0.1907,183.98,183.92,45.34]
["bitfinex","SOLUSD",1722093825883,0.1907,183.98,183.97,5.4356]
["bitfinex","SOLUSD",1722093826783,0.1907,183.98,183.96,5.4358]
["bitfinex","SOLUSD",1722093828473,0.1907,183.98,183.93,0.81775926]
["bitfinex","SOLUSD",1722093828869,0.1907,183.98,183.94,0.34]
["bitfinex","SOLUSD",1722093829077,0.1907,183.98,183.95,0.81738717]
["bitfinex","SOLUSD",1722093829283,0.1907,183.98,183.94,1.15738671]
["bitfinex","SOLUSD",1722093829790,0.1907,183.98,183.94,0.34]
["bitfinex","SOLUSD",1722093831166,0.1907,183.98,183.95,0.81741318]
["bitfinex","SOLUSD",1722093831771,0.1907,183.98,183.94,1.15738915]
["bitfinex","SOLUSD",1722093836676,0.1907,183.98,183.91,15.4404]
["bitfinex","SOLUSD",1722093836885,0.1907,183.98,183.91,16.25804289]
["bitfinex","SOLUSD",1722093837061,0.1907,183.98,183.91,15.4404]
["bitfinex","SOLUSD",1722093837261,0.1907,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093837484,5.4368,183.93,183.9,20.0]
["bitfinex","SOLUSD",1722093837883,5.4365,183.94,183.9,20.0]
["bitfinex","SOLUSD",1722093838065,1.54984615,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093838066,5.4362,183.95,183.9,20.0]
["bitfinex","SOLUSD",1722093838370,5.4368,183.93,183.9,20.0]
["bitfinex","SOLUSD",1722093839274,5.4366,183.94,183.9,20.0]
["bitfinex","SOLUSD",1722093841077,21.25284615,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093841269,20.0,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093841884,5.4363,183.95,183.9,20.0]
["bitfinex","SOLUSD",1722093842588,0.1907,183.98,183.91,22.60224711]
["bitfinex","SOLUSD",1722093842788,0.1907,183.98,183.92,65.34]
["bitfinex","SOLUSD",1722093842987,0.1907,183.98,183.93,0.81724681]
["bitfinex","SOLUSD",1722093843293,0.1907,183.98,183.94,0.34]
["bitfinex","SOLUSD",1722093843491,0.1907,183.98,183.95,0.81701615]
["bitfinex","SOLUSD",1722093843800,0.1907,183.98,183.94,0.34]
["bitfinex","SOLUSD",1722093843801,0.1907,183.98,183.96,0.98724677]
["bitfinex","SOLUSD",1722093843999,0.1907,183.98,183.97,0.34]
["bitfinex","SOLUSD",1722093845199,0.1907,183.98,183.87,8.530505]
["bitfinex","SOLUSD",1722093845377,0.1907,183.98,183.91,22.60113681]
["bitfinex","SOLUSD",1722093846195,0.1907,183.98,183.92,28.77]
["bitfinex","SOLUSD",1722093846379,0.1907,183.98,183.93,0.8170089]
["bitfinex","SOLUSD",1722093846882,0.1907,183.98,183.94,0.34]
["bitfinex","SOLUSD",1722093847085,0.1907,183.98,183.95,0.81678836]
["bitfinex","SOLUSD",1722093847284,0.1907,183.98,183.94,0.34]
["bitfinex","SOLUSD",1722093847285,0.1907,183.98,183.96,29.92637068]
["bitfinex","SOLUSD",1722093847602,0.1907,183.98,183.97,45.34]
["bitfinex","SOLUSD",1722093847797,0.1907,183.98,183.97,65.34]
["bitfinex","SOLUSD",1722093848107,5.4318,184.1,183.97,65.34]
["bitfinex","SOLUSD",1722093848307,5.4318,184.1,183.98,20.81633466]
["bitfinex","SOLUSD",1722093848515,5.4322,184.09,183.99,46.15635539]
["bitfinex","SOLUSD",1722093849403,5.4318,184.1,183.99,46.15635539]
["bitfinex","SOLUSD",1722093850478,5.4321,184.09,183.99,46.15635539]
["bitfinex","SOLUSD",1722093850900,5.4318,184.1,183.99,46.15635539]
["bitfinex","SOLUSD",1722093851402,13.9583721,184.12,184.0,22.3488]
["bitfinex","SOLUSD",1722093851701,5.4309,184.14,184.01,94.925787]
["bitfinex","SOLUSD",1722093851901,5.4309,184.14,184.02,0.81574707]
["bitfinex","SOLUSD",1722093852083,5.4309,184.14,184.03,0.34]
["bitfinex","SOLUSD",1722093852283,5.4309,184.14,184.04,0.81579065]
["bitfinex","SOLUSD",1722093852486,5.4309,184.14,184.05,0.81579065]
["bitfinex","SOLUSD",1722093852799,20.0,184.13,184.05,0.81579065]
["bitfinex","SOLUSD",1722093853000,36.2874,184.21,184.06,0.34]
["bitfinex","SOLUSD",1722093853302,8.52284242,184.19,184.06,0.34]
["bitfinex","SOLUSD",1722093853602,8.52284242,184.19,184.02,0.81546736]
["bitfinex","SOLUSD",1722093853603,5.4309,184.13,184.02,0.81546736]
["bitfinex","SOLUSD",1722093853896,5.4309,184.13,184.03,0.34]
["bitfinex","SOLUSD",1722093854112,5.4306,184.15,184.04,0.81575592]
["bitfinex","SOLUSD",1722093854405,22.09624242,184.19,184.05,1.15542047]
["bitfinex","SOLUSD",1722093854406,5.4303,184.16,184.05,1.15542047]
["bitfinex","SOLUSD",1722093854603,5.4303,184.15,184.05,1.15542047]
["bitfinex","SOLUSD",1722093854897,5.4299,184.17,184.05,1.15542047]
["bitfinex","SOLUSD",1722093855105,20.0,184.16,184.05,26.69542047]
["bitfinex","SOLUSD",1722093855305,5.4295,184.18,184.06,45.0]
["bitfinex","SOLUSD",1722093855473,28.36719826,184.21,184.08,25.54]
["bitfinex","SOLUSD",1722093855674,5.4295,184.18,184.09,45.17]
["bitfinex","SOLUSD",1722093855878,5.4297,184.17,184.09,45.17]
["bitfinex","SOLUSD",1722093856302,5.4295,184.18,184.09,45.17]
["bitfinex","SOLUSD",1722093856801,20.0,184.17,184.09,45.17]
["bitfinex","SOLUSD",1722093857006,5.4295,184.18,184.09,45.17]
["bitfinex","SOLUSD",1722093857303,20.0,184.17,184.09,45.17]
["bitfinex","SOLUSD",1722093857803,8.52230524,184.2,184.1,43.16374237]
["bitfinex","SOLUSD",1722093857985,5.4282,184.23,184.11,71.69429362]
["bitfinex","SOLUSD",1722093858302,5.4277,184.24,184.12,20.0]
["bitfinex","SOLUSD",1722093858513,5.428,184.23,184.13,46.1541444]
["bitfinex","SOLUSD",1722093858999,5.4277,184.24,184.13,46.1541444]
["bitfinex","SOLUSD",1722093859513,5.4277,184.24,184.14,25.54]
["bitfinex","SOLUSD",1722093859680,5.4277,184.24,184.15,46.15384327]
["bitfinex","SOLUSD",1722093859880,16.1422,184.31,184.18,15.9967]
["bitfinex","SOLUSD",1722093860103,5.426,184.3,184.2,25.54]
["bitfinex","SOLUSD",1722093860310,5.426,184.3,184.21,0.81307739]
["bitfinex","SOLUSD",1722093860517,5.4262,184.29,184.21,0.81307739]
["bitfinex","SOLUSD",1722093860694,5.4265,184.28,184.2,25.54]
["bitfinex","SOLUSD",1722093861007,5.4268,184.27,184.19,6.3521]
["bitfinex","SOLUSD",1722093861180,9.87406808,184.33,184.19,6.3521]
["bitfinex","SOLUSD",1722093861378,20.0,184.32,184.2,0.81326209]
["bitfinex","SOLUSD",1722093861578,5.4261,184.3,184.2,45.0]
["bitfinex","SOLUSD",1722093861799,20.0,184.29,184.21,0.34]
["bitfinex","SOLUSD",1722093862007,20.0,184.29,184.19,6.3521]
["bitfinex","SOLUSD",1722093862186,5.4265,184.28,184.19,7.16553302]
["bitfinex","SOLUSD",1722093862381,5.4265,184.28,184.19,6.3521]
["bitfinex","SOLUSD",1722093862600,1.35692289,184.27,184.15,6.3521]
["bitfinex","SOLUSD",1722093862787,20.0,184.27,184.15,6.3521]
["bitfinex","SOLUSD",1722093862987,1.35711482,184.26,184.15,6.3521]
["bitfinex","SOLUSD",1722093863196,20.0,184.27,184.15,6.3521]
["bitfinex","SOLUSD",1722093863405,25.427,184.27,184.15,7.16592239]
["bitfinex","SOLUSD",1722093863581,1.35701891,184.26,184.15,6.3521]
["bitfinex","SOLUSD",1722093863787,21.35710039,184.3,184.15,6.3521]
["bitfinex","SOLUSD",1722093864002,5.4277,184.24,184.15,6.3521]
["bitfinex","SOLUSD",1722093864319,20.0,184.23,184.16,45.0]
["bitfinex","SOLUSD",1722093864603,5.4267,184.28,184.17,0.81373894]
["bitfinex","SOLUSD",1722093864809,20.0,184.27,184.18,1.15324053]
["bitfinex","SOLUSD",1722093864995,20.0,184.29,184.18,1.15324053]
["bitfinex","SOLUSD",1722093865195,20.0,184.3,184.18,46.15324053]
["bitfinex","SOLUSD",1722093865387,5.4253,184.32,184.18,46.15324053]
["bitfinex","SOLUSD",1722093865593,5.4258,184.31,184.19,20.0]
["bitfinex","SOLUSD",1722093865792,5.4279,184.24,184.15,6.3521]
["bitfinex","SOLUSD",1722093866087,5.4282,184.22,184.15,6.3521]
["bitfinex","SOLUSD",1722093866289,5.429,184.2,184.14,15.9967]
["bitfinex","SOLUSD",1722093866695,5.4292,184.19,184.1,22.3488]
["bitfinex","SOLUSD",1722093867210,5.4295,184.18,184.1,22.3488]
["bitfinex","SOLUSD",1722093867581,5.4292,184.19,184.1,22.3488]
["bitfinex","SOLUSD",1722093867784,1.35744701,184.23,184.1,22.3488]
["bitfinex","SOLUSD",1722093867785,5.4295,184.18,184.1,22.3488]
["bitfinex","SOLUSD",1722093868004,1.35744701,184.23,184.1,22.3488]
["bitfinex","SOLUSD",1722093868005,5.4292,184.19,184.1,22.3488]
["bitfinex","SOLUSD",1722093868190,6.5737,184.25,184.11,0.8147679]
["bitfinex","SOLUSD",1722093868394,5.4285,184.22,184.11,0.8147679]
["bitfinex","SOLUSD",1722093868586,20.0,184.21,184.11,0.8147679]
["bitfinex","SOLUSD",1722093868785,25.4285,184.21,184.11,0.8147679]
["bitfinex","SOLUSD",1722093869009,6.5737,184.25,184.11,0.8147679]
["bitfinex","SOLUSD",1722093869210,17.66955111,184.26,184.12,0.17]
["bitfinex","SOLUSD",1722093869211,20.0,184.24,184.12,0.17]
["bitfinex","SOLUSD",1722093869387,20.0,184.25,184.13,0.8137783]
["bitfinex","SOLUSD",1722093869588,5.4276,184.25,184.14,0.17]
["bitfinex","SOLUSD",1722093870211,5.4271,184.26,184.14,0.17]
["bitfinex","SOLUSD",1722093870389,5.4271,184.26,184.15,0.8137951]
["bitfinex","SOLUSD",1722093870708,5.4274,184.25,184.15,0.8137951]
["bitfinex","SOLUSD",1722093870889,13.5663,184.28,184.12,0.81379841]
["bitfinex","SOLUSD",1722093871085,5.4288,184.21,184.11,65.81379841]
["bitfinex","SOLUSD",1722093871290,46.52727465,184.27,184.12,0.17]
["bitfinex","SOLUSD",1722093871491,5.4284,184.22,184.12,0.17]
["bitfinex","SOLUSD",1722093871713,5.4286,184.21,184.12,0.17]
["bitfinex","SOLUSD",1722093872014,23.70560846,184.2,184.03,15.7873]
["bitfinex","SOLUSD",1722093872212,5.4306,184.15,184.04,0.81560761]
["bitfinex","SOLUSD",1722093872416,5.43,184.16,184.04,0.81560761]
["bitfinex","SOLUSD",1722093872594,20.0,184.15,184.05,0.81560794]
["bitfinex","SOLUSD",1722093872912,5.4299,184.17,184.05,0.81560794]
["bitfinex","SOLUSD",1722093873411,1.35769234,184.17,184.03,44.4873]
["bitfinex","SOLUSD",1722093873619,1.35769234,184.17,184.04,0.81535509]
["bitfinex","SOLUSD",1722093874403,5.4303,184.15,184.05,0.17]
["bitfinex","SOLUSD",1722093874612,1.35769234,184.17,184.05,0.17]
["bitfinex","SOLUSD",1722093874915,14.93219234,184.17,184.03,15.7873]
["bitfinex","SOLUSD",1722093875112,20.17,184.16,184.03,15.7873]
["bitfinex","SOLUSD",1722093875311,5.4311,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093875516,5.4306,184.15,184.03,16.603433]
["bitfinex","SOLUSD",1722093875720,1.35781018,184.14,184.03,15.7873]
["bitfinex","SOLUSD",1722093876213,5.4306,184.14,184.03,15.7873]
["bitfinex","SOLUSD",1722093876716,26.78884463,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093877021,21.35794463,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093877399,1.35794463,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093877705,1.08503768,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093877905,1.52806885,184.15,184.03,15.7873]
["bitfinex","SOLUSD",1722093878413,0.17,184.15,184.03,15.7873]
["bitfinex","SOLUSD",1722093878716,21.3580369,184.18,184.03,15.7873]
["bitfinex","SOLUSD",1722093878717,1.35788457,184.17,184.04,0.81581644]
["bitfinex","SOLUSD",1722093878911,5.4301,184.16,184.04,45.0]
["bitfinex","SOLUSD",1722093879214,20.0,184.15,184.04,45.0]
["bitfinex","SOLUSD",1722093879418,20.0,184.15,184.05,0.81541559]
["bitfinex","SOLUSD",1722093879811,20.0,184.16,184.05,0.81541559]
["bitfinex","SOLUSD",1722093880216,26.78776983,184.16,184.04,45.0]
["bitfinex","SOLUSD",1722093880704,26.78776983,184.16,184.05,0.81535201]
["bitfinex","SOLUSD",1722093881306,25.4301,184.16,184.05,0.81535201]
["bitfinex","SOLUSD",1722093881921,20.0,184.16,184.05,0.81535201]
["bitfinex","SOLUSD",1722093882124,1.35766395,184.15,184.04,45.0]
["bitfinex","SOLUSD",1722093882921,5.431,184.13,184.04,45.0]
["bitfinex","SOLUSD",1722093883210,5.431,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093883517,20.0,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093884218,5.432,184.1,184.03,15.7873]
["bitfinex","SOLUSD",1722093884418,6.78972624,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093884716,5.4315,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093884920,20.17,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093885221,5.4309,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093885394,20.0,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093886108,5.4322,184.09,184.03,15.7873]
["bitfinex","SOLUSD",1722093886416,0.17,184.08,184.03,15.7873]
["bitfinex","SOLUSD",1722093886822,26.78946,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093887002,0.17,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093887208,26.78946,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093887524,5.4316,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093887720,1.35818797,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093887922,25.6012,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093888709,1.35809959,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093889200,20.17,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093889409,25.6012,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093889817,20.17,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093890016,25.6012,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093890209,20.17,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093890414,20.0,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093890630,1.35803574,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093890808,1.52822719,184.1,184.03,15.7873]
["bitfinex","SOLUSD",1722093891013,0.17,184.1,184.03,15.7873]
["bitfinex","SOLUSD",1722093891324,5.4312,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093891519,25.4315,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093892019,20.0,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093893219,25.4315,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093894513,20.0,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093894829,25.4315,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093895124,5.4319,184.1,184.03,15.7873]
["bitfinex","SOLUSD",1722093895504,20.0,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093895719,20.0,184.11,184.04,0.81621646]
["bitfinex","SOLUSD",1722093896206,20.0,184.12,184.04,0.81621646]
["bitfinex","SOLUSD",1722093896405,20.0,184.13,184.04,0.81621646]
["bitfinex","SOLUSD",1722093897225,25.431,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093898117,20.0,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093898309,26.78854414,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093898628,25.4307,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093899327,20.0,184.14,184.04,45.815716]
["bitfinex","SOLUSD",1722093899637,20.0,184.16,184.05,0.81561174]
["bitfinex","SOLUSD",1722093900134,25.43,184.16,184.05,0.81561174]
["bitfinex","SOLUSD",1722093900338,5.4304,184.15,184.04,45.0]
["bitfinex","SOLUSD",1722093900518,20.0,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093900712,5.431,184.13,184.04,45.0]
["bitfinex","SOLUSD",1722093900919,5.431,184.13,184.05,0.81584151]
["bitfinex","SOLUSD",1722093901607,25.4307,184.14,184.05,0.81584151]
["bitfinex","SOLUSD",1722093901915,20.0,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093902106,5.4315,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093902303,20.0,184.1,184.03,15.7873]
["bitfinex","SOLUSD",1722093902717,25.4318,184.1,184.03,15.7873]
["bitfinex","SOLUSD",1722093902919,5.4323,184.09,184.03,15.7873]
["bitfinex","SOLUSD",1722093903430,20.0,184.1,184.03,15.7873]
["bitfinex","SOLUSD",1722093903625,20.0,184.1,184.04,0.81617187]
["bitfinex","SOLUSD",1722093903818,5.4311,184.13,184.04,0.81617187]
["bitfinex","SOLUSD",1722093904025,20.0,184.12,184.04,0.81617187]
["bitfinex","SOLUSD",1722093904207,20.0,184.12,184.03,15.7873]
["bitfinex","SOLUSD",1722093904832,20.0,184.12,184.04,45.0]
["bitfinex","SOLUSD",1722093906062,21.35794098,184.17,184.04,45.0]
["bitfinex","SOLUSD",1722093906209,5.4307,184.14,184.04,45.0]
["bitfinex","SOLUSD",1722093906405,20.0,184.13,184.04,45.81588023]
["bitfinex","SOLUSD",1722093906618,21.08519538,184.17,184.05,26.36558007]
["bitfinex","SOLUSD",1722093906619,20.0,184.17,184.05,26.36558007]
["bitfinex","SOLUSD",1722093906824,5.4304,184.15,184.06,45.0]
["bitfinex","SOLUSD",1722093907018,25.4309,184.14,184.05,25.55]
["bitfinex","SOLUSD",1722093907213,5.4309,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093907417,5.4309,184.13,184.04,45.0]
["bitfinex","SOLUSD",1722093907620,5.4313,184.12,184.04,45.0]
["bitfinex","SOLUSD",1722093907915,5.4313,184.12,184.03,16.60331774]
["bitfinex","SOLUSD",1722093908533,5.4316,184.11,184.03,15.7873]
["bitfinex","SOLUSD",1722093908737,13.5756,184.16,184.03,15.7873]
["bitfinex","SOLUSD",1722093908738,31.27364549,184.16,184.03,15.7873]
["bitfinex","SOLUSD",1722093909041,29.9177,184.13,184.03,15.7873]
["bitfinex","SOLUSD",1722093909210,5.4338,184.04,183.98,16.6252]
["bitfinex","SOLUSD",1722093909410,13.581,184.09,183.98,16.6252]
["bitfinex","SOLUSD",1722093909613,5.4339,184.03,183.98,16.6252]
["bitfinex","SOLUSD",1722093909845,21.08441962,184.02,183.98,16.6252]
["bitfinex","SOLUSD",1722093910131,25.4342,184.02,183.98,16.6252]
["bitfinex","SOLUSD",1722093910320,20.0,184.02,183.98,16.6252]
["bitfinex","SOLUSD",1722093911540,25.4342,184.02,183.98,16.6252]
["bitfinex","SOLUSD",1722093912130,21.35881412,184.02,183.93,6.4555]
["bitfinex","SOLUSD",1722093912313,5.4353,183.99,183.92,16.6252]
["bitfinex","SOLUSD",1722093913643,5.4345,184.01,183.92,16.6252]
["bitfinex","SOLUSD",1722093913819,20.0,184.0,183.92,16.6252]
["bitfinex","SOLUSD",1722093914328,20.0,184.06,183.92,16.6252]
["bitfinex","SOLUSD",1722093914528,1.3588091,184.07,183.93,25.55]
["bitfinex","SOLUSD",1722093914529,5.4339,184.03,183.93,25.55]
["bitfinex","SOLUSD",1722093914731,20.0,184.02,183.93,25.55]
["bitfinex","SOLUSD",1722093915124,20.0,184.16,183.94,45.0]
["bitfinex","SOLUSD",1722093915125,1.35860421,184.07,183.94,45.0]
["bitfinex","SOLUSD",1722093915513,1.35860421,184.07,183.93,26.36754358]
["bitfinex","SOLUSD",1722093915514,1.35860421,184.07,183.93,25.55]
["bitfinex","SOLUSD",1722093915733,5.4345,184.01,183.93,25.55]
["bitfinex","SOLUSD",1722093915947,14.94050421,184.07,183.93,25.55]
["bitfinex","SOLUSD",1722093916435,29.9237,184.05,183.92,16.6252]
["bitfinex","SOLUSD",1722093916622,27.750395,184.04,183.92,16.6252]
["bitfinex","SOLUSD",1722093916826,5.4351,183.99,183.92,16.6252]
["bitfinex","SOLUSD",1722093917016,45.17,184.03,183.92,16.6252]
["bitfinex","SOLUSD",1722093917017,20.0,183.98,183.92,16.6252]
["bitfinex","SOLUSD",1722093917212,1.35898545,183.97,183.92,16.6252]
["bitfinex","SOLUSD",1722093918738,5.4357,183.97,183.92,16.6252]
["bitfinex","SOLUSD",1722093919333,20.0,183.98,183.92,16.6252]
["bitfinex","SOLUSD",1722093919334,25.4359,183.96,183.92,16.6252]
["bitfinex","SOLUSD",1722093919539,5.4359,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722093919835,20.0,183.95,183.9,20.0]
["bitfinex","SOLUSD",1722093920244,1.35905389,184.02,183.9,20.0]
["bitfinex","SOLUSD",1722093920245,20.0,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722093920416,25.4356,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093921240,20.0,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093922444,25.4357,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093922934,20.0,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093923531,25.4357,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093923729,5.436,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722093923931,20.0,183.95,183.9,20.0]
["bitfinex","SOLUSD",1722093924745,20.0,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722093925120,20.0,183.96,183.9,20.81886313]
["bitfinex","SOLUSD",1722093925317,20.0,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722093925646,25.436,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722093925849,5.4367,183.94,183.9,20.0]
["bitfinex","SOLUSD",1722093926149,5.4363,183.95,183.9,20.0]
["bitfinex","SOLUSD",1722093927252,5.4368,183.93,183.9,20.0]
["bitfinex","SOLUSD",1722093927426,1.35936304,183.95,183.9,20.0]
["bitfinex","SOLUSD",1722093927627,5.4374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093928352,25.4374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093928537,25.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093931434,70.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093933848,25.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093934041,20.0,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093934248,5.65943682,183.96,183.9,20.0]
["bitfinex","SOLUSD",1722093934461,3.54774538,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093935051,1.35952914,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093935256,14.1890646,183.99,183.9,20.0]
["bitfinex","SOLUSD",1722093935454,8.53017374,183.99,183.91,16.5967]
["bitfinex","SOLUSD",1722093935755,5.4359,183.97,183.91,16.5967]
["bitfinex","SOLUSD",1722093935964,5.4359,183.96,183.91,16.5967]
["bitfinex","SOLUSD",1722093936136,5.4362,183.95,183.91,16.5967]
["bitfinex","SOLUSD",1722093936334,39.81785816,184.0,183.91,16.5967]
["bitfinex","SOLUSD",1722093936542,23.47785816,184.0,183.91,16.5967]
["bitfinex","SOLUSD",1722093936836,5.4365,183.94,183.91,16.5967]
["bitfinex","SOLUSD",1722093937055,5.4365,183.94,183.9,20.0]
["bitfinex","SOLUSD",1722093937246,5.4363,183.95,183.9,20.0]
["bitfinex","SOLUSD",1722093937553,39.81785816,184.0,183.9,20.0]
["bitfinex","SOLUSD",1722093937759,65.17,183.99,183.9,20.0]
["bitfinex","SOLUSD",1722093937942,1.35936281,183.98,183.9,20.0]
["bitfinex","SOLUSD",1722093938356,0.17,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093938549,1.52925248,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093938855,1.35925248,183.97,183.9,20.0]
["bitfinex","SOLUSD",1722093939172,5.4374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093939335,20.0,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093939539,25.4374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093939961,25.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093941055,20.0,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093943852,25.4374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093944944,70.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093945158,25.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093946559,20.0,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093947551,25.4374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093948056,25.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093948234,20.0,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093948435,25.4374,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093948637,25.6074,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093949867,71.96702878,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093950273,88.30702878,183.91,183.9,20.0]
["bitfinex","SOLUSD",1722093950762,88.30702878,183.91,183.9,2.95146436]
["bitfinex","SOLUSD",1722093950967,88.30702878,183.91,183.9,6.436e-05]
["bitfinex","SOLUSD",1722093951549,5.4403,183.82,183.78,16.5917]
["bitfinex","SOLUSD",1722093952152,5.4403,183.82,183.78,22.0329]
["bitfinex","SOLUSD",1722093952542,5.4398,183.83,183.78,22.0329]
["bitfinex","SOLUSD",1722093952763,25.4402,183.82,183.78,16.5917]
["bitfinex","SOLUSD",1722093953344,25.4402,183.82,183.78,22.0329]
["bitfinex","SOLUSD",1722093953956,20.0,183.82,183.78,22.0329]
["bitfinex","SOLUSD",1722093954171,0.17,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722093954362,20.0,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093954558,5.6095,183.84,183.79,5.4409]
["bitfinex","SOLUSD",1722093954762,20.0,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722093955464,20.0,183.83,183.8,13.6017]
["bitfinex","SOLUSD",1722093955768,20.0,183.84,183.8,13.6017]
["bitfinex","SOLUSD",1722093955958,1.35962878,183.82,183.78,22.0329]
["bitfinex","SOLUSD",1722093956156,5.4402,183.82,183.78,22.0329]
["bitfinex","SOLUSD",1722093957078,5.6098,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722093957379,0.17,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722093957554,25.6099,183.83,183.78,22.0329]
["bitfinex","SOLUSD",1722093958065,25.6099,183.83,183.79,5.4409]
["bitfinex","SOLUSD",1722093958268,20.17,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722093958450,0.17,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1722093958770,25.4392,183.85,183.79,13.6019]
["bitfinex","SOLUSD",1722093958962,0.17,183.84,183.8,5.4405]
["bitfinex","SOLUSD",1722093959178,5.6095,183.84,183.8,5.4405]
["bitfinex","SOLUSD",1722093959477,25.4398,183.83,183.79,13.6019]
["bitfinex","SOLUSD",1722093959656,6.79972878,183.82,183.78,16.5917]
["bitfinex","SOLUSD",1722093959859,5.4404,183.81,183.76,13.6044]
["bitfinex","SOLUSD",1722093960066,1.35962878,183.82,183.77,0.06732081]
["bitfinex","SOLUSD",1722093960067,5.4401,183.82,183.77,0.06732081]
["bitfinex","SOLUSD",1722093960366,26.97012878,183.81,183.77,0.06732081]
["bitfinex","SOLUSD",1722093960563,5.4407,183.8,183.76,19.0462]
["bitfinex","SOLUSD",1722093960760,25.6104,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722093960961,20.17,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722093963786,25.6104,183.81,183.76,19.0461]
["bitfinex","SOLUSD",1722093964779,25.6104,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722093965259,20.17,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1722093965456,20.17,183.81,183.76,13.6044]
["bitfinex","SOLUSD",1722093965660,5.4407,183.8,183.76,13.6044]
["bitfinex","SOLUSD",1722093965855,20.0,183.79,183.76,13.6044]
["bitfinex","SOLUSD",1722093966262,20.0,183.79,183.74,6.1707]
["bitfinex","SOLUSD",1722093966460,5.441,183.79,183.74,11.613]
["bitfinex","SOLUSD",1722093966657,20.0,183.78,183.74,11.613]
["bitfinex","SOLUSD",1722093967167,5.442,183.76,183.72,16.5917]
["bitfinex","SOLUSD",1722093967374,1.35962878,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722093967862,21.35962878,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722093969076,20.0,183.76,183.71,0.7720348]
["bitfinex","SOLUSD",1722093969285,5.4413,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1722093969582,20.17,183.77,183.72,13.607]
["bitfinex","SOLUSD",1722093969800,20.0,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722093970364,20.0,183.76,183.74,5.4423]
["bitfinex","SOLUSD",1722093970566,0.17,183.77,183.74,5.4423]
["bitfinex","SOLUSD",1722093970567,20.17,183.77,183.74,5.4423]
["bitfinex","SOLUSD",1722093971585,20.17,183.77,183.72,13.607]
["bitfinex","SOLUSD",1722093971586,25.6116,183.77,183.72,19.0497]
["bitfinex","SOLUSD",1722093971791,20.0,183.76,183.72,19.0497]
["bitfinex","SOLUSD",1722093972280,20.0,183.76,183.71,6.2153348]
["bitfinex","SOLUSD",1722093972483,0.17,183.75,183.71,0.7720348]
["bitfinex","SOLUSD",1722093972687,5.4425,183.74,183.71,0.7720348]
["bitfinex","SOLUSD",1722093972869,20.17,183.73,183.71,0.7720348]
["bitfinex","SOLUSD",1722093973587,20.17,183.73,183.71,6.2153348]
["bitfinex","SOLUSD",1722093973776,6.80032878,183.8,183.71,0.7720348]
["bitfinex","SOLUSD",1722093974084,5.441,183.79,183.73,13.6067]
["bitfinex","SOLUSD",1722093974290,5.4413,183.78,183.74,5.4422]
["bitfinex","SOLUSD",1722093974592,5.4413,183.78,183.73,13.6067]
["bitfinex","SOLUSD",1722093974886,5.4417,183.77,183.73,13.6067]
["bitfinex","SOLUSD",1722093975565,0.17,183.78,183.73,13.6067]
["bitfinex","SOLUSD",1722093976189,5.6113,183.78,183.73,19.0493]
["bitfinex","SOLUSD",1722093976369,5.6113,183.78,183.71,0.7720348]
["bitfinex","SOLUSD",1722093976370,65.0,183.77,183.71,0.7720348]
["bitfinex","SOLUSD",1722093976562,25.4416,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722093976767,20.0,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722093976969,1.35962878,183.82,183.71,0.7720348]
["bitfinex","SOLUSD",1722093977176,1.35962878,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1722093977177,5.4405,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722093977386,1.52962878,183.8,183.73,5.4425]
["bitfinex","SOLUSD",1722093977690,5.6108,183.8,183.73,13.6067]
["bitfinex","SOLUSD",1722093977867,0.17,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722093978069,0.17,183.8,183.72,20.0471]
["bitfinex","SOLUSD",1722093978283,5.441,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1722093978581,5.6113,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722093978784,5.442,183.76,183.72,13.6075]
["bitfinex","SOLUSD",1722093978974,20.0,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722093979174,20.0,183.77,183.72,13.6075]
["bitfinex","SOLUSD",1722093979380,20.17,183.78,183.72,13.6075]
["bitfinex","SOLUSD",1722093979577,20.0,183.81,183.75,13.6053]
["bitfinex","SOLUSD",1722093979877,0.17,183.8,183.76,5.4416]
["bitfinex","SOLUSD",1722093980083,25.6107,183.8,183.76,5.4416]
["bitfinex","SOLUSD",1722093980295,20.0,183.79,183.75,19.0474]
["bitfinex","SOLUSD",1722093980790,20.0,183.79,183.71,0.7720348]
["bitfinex","SOLUSD",1722093981098,5.6109,183.8,183.75,5.442]
["bitfinex","SOLUSD",1722093981263,20.0,183.79,183.75,5.442]
["bitfinex","SOLUSD",1722093981768,21.35962878,183.79,183.74,5.4422]
["bitfinex","SOLUSD",1722093981976,1.35962878,183.79,183.74,5.4422]
["bitfinex","SOLUSD",1722093982291,1.35962878,183.79,183.73,13.6063]
["bitfinex","SOLUSD",1722093982473,0.17,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722093982673,6.80022878,183.81,183.76,13.6045]
["bitfinex","SOLUSD",1722093982874,20.17,183.8,183.77,5.4413]
["bitfinex","SOLUSD",1722093983186,20.17,183.8,183.76,19.0463]
["bitfinex","SOLUSD",1722093983367,25.6107,183.8,183.76,13.6045]
["bitfinex","SOLUSD",1722093983798,20.17,183.8,183.76,13.6045]
["bitfinex","SOLUSD",1722093984466,20.17,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722093984691,0.17,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722093984884,20.0,183.79,183.77,5.4415]
["bitfinex","SOLUSD",1722093985089,0.17,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722093985273,0.17,183.8,183.76,19.0463]
["bitfinex","SOLUSD",1722093985988,0.17,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722093986995,5.6106,183.8,183.76,19.0463]
["bitfinex","SOLUSD",1722093987176,20.0,183.79,183.76,19.0463]
["bitfinex","SOLUSD",1722093988280,0.17,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1722093988479,20.0,183.81,183.76,13.6045]
["bitfinex","SOLUSD",1722093988680,5.4403,183.82,183.77,5.4414]
["bitfinex","SOLUSD",1722093988884,5.4398,183.83,183.76,13.6045]
["bitfinex","SOLUSD",1722093989210,20.0,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1722093989572,20.0,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722093990495,1.35962878,183.85,183.78,6.5189]
["bitfinex","SOLUSD",1722093990694,5.438,183.89,183.78,6.5189]
["bitfinex","SOLUSD",1722093990898,1.35962878,183.89,183.78,6.5189]
["bitfinex","SOLUSD",1722093991284,5.438,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1722093991485,5.4383,183.88,183.83,19.0386]
["bitfinex","SOLUSD",1722093991691,1.35962878,183.87,183.83,19.0386]
["bitfinex","SOLUSD",1722093991995,13.5943,183.9,183.8,5.4406]
["bitfinex","SOLUSD",1722093992201,5.4395,183.85,183.79,5.4408]
["bitfinex","SOLUSD",1722093992396,5.44,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1722093992871,20.0,183.82,183.78,5.4412]
["bitfinex","SOLUSD",1722093993075,21.35962878,183.82,183.76,15.3983]
["bitfinex","SOLUSD",1722093993275,5.441,183.79,183.73,13.6067]
["bitfinex","SOLUSD",1722093993480,6.80032878,183.8,183.75,5.4419]
["bitfinex","SOLUSD",1722093993683,26.80062878,183.79,183.75,5.4419]
["bitfinex","SOLUSD",1722093994203,5.4413,183.78,183.73,19.0494]
["bitfinex","SOLUSD",1722093994386,5.4413,183.78,183.71,16.1703348]
["bitfinex","SOLUSD",1722093994387,0.17,183.77,183.71,16.1703348]
["bitfinex","SOLUSD",1722093994696,45.0,183.78,183.72,13.607]
["bitfinex","SOLUSD",1722093994901,0.17,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722093995101,20.17,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722093995676,0.17,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722093996496,0.17,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722093996800,0.17,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722093997582,0.17,183.77,183.72,13.607]
["bitfinex","SOLUSD",1722093997789,5.4419,183.76,183.72,19.05]
["bitfinex","SOLUSD",1722093998106,20.17,183.77,183.72,19.05]
["bitfinex","SOLUSD",1722093998107,25.6116,183.77,183.72,19.05]
["bitfinex","SOLUSD",1722093998313,20.0,183.76,183.72,19.05]
["bitfinex","SOLUSD",1722093998682,0.17,183.75,183.72,19.05]
["bitfinex","SOLUSD",1722093999095,20.0,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722093999299,1.35962878,183.76,183.72,19.05]
["bitfinex","SOLUSD",1722093999478,0.17,183.75,183.72,19.05]
["bitfinex","SOLUSD",1722094000390,0.17,183.75,183.72,13.607]
["bitfinex","SOLUSD",1722094000685,20.17,183.75,183.72,13.607]
["bitfinex","SOLUSD",1722094000890,20.17,183.75,183.72,19.05]
["bitfinex","SOLUSD",1722094001699,25.6122,183.75,183.71,0.7720348]
["bitfinex","SOLUSD",1722094001901,20.17,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722094002094,20.17,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1722094002295,20.0,183.74,183.72,5.4429]
["bitfinex","SOLUSD",1722094002496,0.17,183.75,183.72,5.4429]
["bitfinex","SOLUSD",1722094002810,26.80132878,183.77,183.72,5.4429]
["bitfinex","SOLUSD",1722094003015,0.17,183.76,183.73,5.4426]
["bitfinex","SOLUSD",1722094003401,20.0,183.77,183.73,13.6063]
["bitfinex","SOLUSD",1722094003595,20.0,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722094003909,25.6112,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722094004111,20.17,183.78,183.74,5.4424]
["bitfinex","SOLUSD",1722094005313,20.17,183.78,183.73,13.6063]
["bitfinex","SOLUSD",1722094005614,0.17,183.78,183.76,5.4418]
["bitfinex","SOLUSD",1722094005810,5.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722094005994,0.17,183.8,183.77,5.4415]
["bitfinex","SOLUSD",1722094006391,0.17,183.8,183.75,13.605]
["bitfinex","SOLUSD",1722094006392,5.6107,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1722094006736,5.4404,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1722094007019,8.53880678,183.82,183.75,13.605]
["bitfinex","SOLUSD",1722094007316,20.0,183.81,183.76,5.4416]
["bitfinex","SOLUSD",1722094007696,20.0,183.81,183.75,19.0471]
["bitfinex","SOLUSD",1722094007914,46.52962878,183.8,183.75,19.0471]
["bitfinex","SOLUSD",1722094008111,20.0,183.79,183.75,19.0471]
["bitfinex","SOLUSD",1722094008504,0.17,183.78,183.75,13.605]
["bitfinex","SOLUSD",1722094009300,5.6113,183.78,183.75,13.605]
["bitfinex","SOLUSD",1722094009504,5.4416,183.77,183.72,5.443]
["bitfinex","SOLUSD",1722094009697,20.0,183.76,183.72,5.443]
["bitfinex","SOLUSD",1722094009898,20.0,183.76,183.72,19.0506]
["bitfinex","SOLUSD",1722094010213,20.0,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722094010408,21.35962878,183.77,183.74,5.4424]
["bitfinex","SOLUSD",1722094010605,25.4418,183.77,183.72,13.6076]
["bitfinex","SOLUSD",1722094010822,25.4418,183.77,183.72,19.0506]
["bitfinex","SOLUSD",1722094011000,0.17,183.76,183.72,19.0506]
["bitfinex","SOLUSD",1722094011595,5.6119,183.76,183.72,19.0506]
["bitfinex","SOLUSD",1722094011823,25.4423,183.75,183.71,0.7720348]
["bitfinex","SOLUSD",1722094012112,0.17,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722094012326,5.4422,183.75,183.71,19.8228348]
["bitfinex","SOLUSD",1722094012496,20.0,183.74,183.71,19.8228348]
["bitfinex","SOLUSD",1722094012696,20.0,183.74,183.72,5.4429]
["bitfinex","SOLUSD",1722094013096,0.17,183.76,183.72,5.4429]
["bitfinex","SOLUSD",1722094013320,5.6118,183.76,183.71,19.8231348]
["bitfinex","SOLUSD",1722094013502,20.0,183.75,183.72,5.443]
["bitfinex","SOLUSD",1722094013803,20.0,183.75,183.71,19.8231348]
["bitfinex","SOLUSD",1722094014116,25.4422,183.75,183.71,19.8231348]
["bitfinex","SOLUSD",1722094014300,20.0,183.75,183.71,19.8231348]
["bitfinex","SOLUSD",1722094014500,0.17,183.74,183.71,19.8231348]
["bitfinex","SOLUSD",1722094014715,5.443,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094015011,20.17,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094016116,25.613,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094016322,70.613,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094018029,71.97262878,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094021925,94.89882878,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094022132,114.89882878,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094022416,104.72214413,183.72,183.71,0.7720348]
["bitfinex","SOLUSD",1722094022595,104.72214413,183.72,183.62,13.6148]
["bitfinex","SOLUSD",1722094022596,5.4448,183.66,183.62,13.6148]
["bitfinex","SOLUSD",1722094022802,132.64670538,183.72,183.58,15.1048]
["bitfinex","SOLUSD",1722094022803,65.0,183.65,183.58,15.1048]
["bitfinex","SOLUSD",1722094023009,5.6154,183.64,183.59,5.4466]
["bitfinex","SOLUSD",1722094023191,26.80542878,183.63,183.58,28.7228]
["bitfinex","SOLUSD",1722094023402,26.80542878,183.63,183.56,5.4477]
["bitfinex","SOLUSD",1722094023403,5.4466,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1722094023602,21.35962878,183.63,183.56,5.4477]
["bitfinex","SOLUSD",1722094023603,20.0,183.59,183.56,5.4477]
["bitfinex","SOLUSD",1722094023921,5.447,183.59,183.55,13.62]
["bitfinex","SOLUSD",1722094024122,20.17,183.58,183.55,13.62]
["bitfinex","SOLUSD",1722094024304,20.0,183.58,183.55,19.0679]
["bitfinex","SOLUSD",1722094024617,20.0,183.58,183.55,13.62]
["bitfinex","SOLUSD",1722094024838,5.4475,183.57,183.52,34.9481348]
["bitfinex","SOLUSD",1722094025124,5.6175,183.57,183.52,34.9481348]
["bitfinex","SOLUSD",1722094025309,5.6175,183.57,183.52,0.7720348]
["bitfinex","SOLUSD",1722094025310,6.5862,183.55,183.52,0.7720348]
["bitfinex","SOLUSD",1722094025512,1.35962878,183.54,183.52,0.7720348]
["bitfinex","SOLUSD",1722094025721,0.17,183.53,183.52,0.7720348]
["bitfinex","SOLUSD",1722094025909,25.6187,183.53,183.52,0.7720348]
["bitfinex","SOLUSD",1722094026305,20.0,183.53,183.52,6.2209348]
["bitfinex","SOLUSD",1722094026630,6.80722878,183.57,183.52,6.2209348]
["bitfinex","SOLUSD",1722094026828,20.17,183.56,183.52,0.7720348]
["bitfinex","SOLUSD",1722094027130,21.35962878,183.59,183.52,0.7720348]
["bitfinex","SOLUSD",1722094027314,5.4477,183.57,183.52,0.7720348]
["bitfinex","SOLUSD",1722094027515,5.67062115,183.63,183.52,0.7720348]
["bitfinex","SOLUSD",1722094027715,5.446,183.62,183.57,5.4475]
["bitfinex","SOLUSD",1722094028115,1.35962878,183.61,183.54,28.8426]
["bitfinex","SOLUSD",1722094028335,5.4469,183.59,183.54,28.8426]
["bitfinex","SOLUSD",1722094028534,5.4464,183.61,183.54,28.8426]
["bitfinex","SOLUSD",1722094028712,5.4454,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1722094029105,5.4458,183.63,183.58,5.4471]
["bitfinex","SOLUSD",1722094029714,1.35962878,183.66,183.58,5.4471]
["bitfinex","SOLUSD",1722094029916,5.446,183.63,183.57,19.0661]
["bitfinex","SOLUSD",1722094030123,1.35962878,183.66,183.57,19.0661]
["bitfinex","SOLUSD",1722094030337,13.614,183.64,183.54,35.0366]
["bitfinex","SOLUSD",1722094030515,1.35962878,183.66,183.54,35.0366]
["bitfinex","SOLUSD",1722094030718,21.35962878,183.66,183.54,35.0366]
["bitfinex","SOLUSD",1722094030914,45.0,183.65,183.54,35.0366]
["bitfinex","SOLUSD",1722094031137,20.0,183.64,183.54,35.0366]
["bitfinex","SOLUSD",1722094031321,5.4473,183.58,183.54,21.4157]
["bitfinex","SOLUSD",1722094031521,25.4475,183.57,183.54,21.4157]
["bitfinex","SOLUSD",1722094031740,20.0,183.57,183.54,21.4157]
["bitfinex","SOLUSD",1722094032229,5.447,183.59,183.54,35.0366]
["bitfinex","SOLUSD",1722094032414,25.4472,183.58,183.54,35.0366]
["bitfinex","SOLUSD",1722094033018,25.4472,183.58,183.54,15.2222]
["bitfinex","SOLUSD",1722094033227,5.4478,183.57,183.54,15.2222]
["bitfinex","SOLUSD",1722094033421,20.0,183.56,183.54,20.6705]
["bitfinex","SOLUSD",1722094033625,20.0,183.58,183.55,5.4478]
["bitfinex","SOLUSD",1722094034136,20.0,183.59,183.55,5.4478]
["bitfinex","SOLUSD",1722094034439,20.0,183.59,183.56,5.4477]
["bitfinex","SOLUSD",1722094034614,20.0,183.6,183.57,13.6185]
["bitfinex","SOLUSD",1722094034812,20.0,183.62,183.57,13.6185]
["bitfinex","SOLUSD",1722094035240,21.35962878,183.66,183.57,13.6185]
["bitfinex","SOLUSD",1722094035426,1.35962878,183.66,183.57,13.6185]
["bitfinex","SOLUSD",1722094035941,5.4465,183.61,183.57,19.0659]
["bitfinex","SOLUSD",1722094036326,14.97222878,183.66,183.57,19.0659]
["bitfinex","SOLUSD",1722094036525,0.17,183.65,183.57,19.0659]
["bitfinex","SOLUSD",1722094036760,20.17,183.65,183.57,19.0659]
["bitfinex","SOLUSD",1722094036943,5.4468,183.6,183.55,5.4478]
["bitfinex","SOLUSD",1722094037317,5.4463,183.62,183.54,28.8431]
["bitfinex","SOLUSD",1722094037523,20.0,183.61,183.54,28.8431]
["bitfinex","SOLUSD",1722094038030,5.4457,183.63,183.55,1.08941873]
["bitfinex","SOLUSD",1722094038351,5.4454,183.65,183.6,5.4463]
["bitfinex","SOLUSD",1722094038523,17.07742878,183.7,183.56,6.1935]
["bitfinex","SOLUSD",1722094038524,6.76582551,183.71,183.57,16.31143245]
["bitfinex","SOLUSD",1722094038720,5.4439,183.69,183.64,5.4451]
["bitfinex","SOLUSD",1722094038923,5.4436,183.71,183.65,5.4448]
["bitfinex","SOLUSD",1722094039127,5.4436,183.71,183.6,1.08898054]
["bitfinex","SOLUSD",1722094039335,5.4436,183.71,183.65,15.2222]
["bitfinex","SOLUSD",1722094039525,5.4436,183.71,183.66,5.4448]
["bitfinex","SOLUSD",1722094039946,5.4436,183.7,183.65,15.2222]
["bitfinex","SOLUSD",1722094040140,5.4442,183.69,183.65,15.2222]
["bitfinex","SOLUSD",1722094040332,13.6074,183.73,183.65,15.2222]
["bitfinex","SOLUSD",1722094040526,5.4437,183.7,183.65,15.2222]
["bitfinex","SOLUSD",1722094040732,20.0,183.69,183.65,15.2222]
["bitfinex","SOLUSD",1722094040923,20.0,183.69,183.68,5.4442]
["bitfinex","SOLUSD",1722094041333,20.0,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1722094041648,5.4433,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722094041849,5.443,183.73,183.67,6.53329657]
["bitfinex","SOLUSD",1722094042024,5.443,183.73,183.68,6.53283165]
["bitfinex","SOLUSD",1722094042348,5.443,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722094042721,20.0,183.72,183.69,5.4438]
["bitfinex","SOLUSD",1722094042927,25.4427,183.73,183.68,5.4441]
["bitfinex","SOLUSD",1722094043249,5.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722094043451,20.0,183.71,183.67,5.4444]
["bitfinex","SOLUSD",1722094043759,20.0,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722094044283,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722094044627,25.443,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722094045027,20.0,183.72,183.68,13.6099]
["bitfinex","SOLUSD",1722094045244,5.4425,183.74,183.68,13.6099]
["bitfinex","SOLUSD",1722094045424,5.4428,183.73,183.68,19.054]
["bitfinex","SOLUSD",1722094045622,20.0,183.72,183.68,19.054]
["bitfinex","SOLUSD",1722094045848,20.0,183.72,183.69,6.53249403]
["bitfinex","SOLUSD",1722094046330,20.0,183.73,183.69,6.53249403]
["bitfinex","SOLUSD",1722094046635,25.4428,183.73,183.68,19.054]
["bitfinex","SOLUSD",1722094046850,25.4428,183.73,183.69,1.08866341]
["bitfinex","SOLUSD",1722094047146,20.0,183.73,183.69,6.53256341]
["bitfinex","SOLUSD",1722094047326,20.0,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1722094048449,20.0,183.73,183.7,6.53212425]
["bitfinex","SOLUSD",1722094048658,25.4425,183.74,183.7,6.53212425]
["bitfinex","SOLUSD",1722094048848,5.4422,183.75,183.7,6.53212425]
["bitfinex","SOLUSD",1722094049042,5.4422,183.75,183.71,6.5318738]
["bitfinex","SOLUSD",1722094050068,13.6052,183.76,183.68,25.55]
["bitfinex","SOLUSD",1722094050355,5.4431,183.72,183.65,40.7722]
["bitfinex","SOLUSD",1722094050561,5.4431,183.72,183.67,5.4442]
["bitfinex","SOLUSD",1722094050779,5.4431,183.72,183.65,40.7722]
["bitfinex","SOLUSD",1722094050780,0.17,183.75,183.65,15.2222]
["bitfinex","SOLUSD",1722094050940,5.4439,183.7,183.65,20.6671]
["bitfinex","SOLUSD",1722094051336,5.4439,183.69,183.65,15.2222]
["bitfinex","SOLUSD",1722094053260,5.4437,183.7,183.65,20.6673]
["bitfinex","SOLUSD",1722094053559,20.0,183.69,183.65,20.6673]
["bitfinex","SOLUSD",1722094054032,20.0,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722094054236,20.0,183.7,183.63,5.4456]
["bitfinex","SOLUSD",1722094054437,5.4445,183.67,183.62,5.4459]
["bitfinex","SOLUSD",1722094055370,5.4451,183.65,183.61,13.615]
["bitfinex","SOLUSD",1722094056058,5.4451,183.65,183.61,19.0613]
["bitfinex","SOLUSD",1722094056256,25.4456,183.64,183.59,5.4466]
["bitfinex","SOLUSD",1722094056782,5.4471,183.59,183.54,5.4481]
["bitfinex","SOLUSD",1722094056938,1.35962878,183.62,183.48,16.4206]
["bitfinex","SOLUSD",1722094057132,0.17,183.61,183.48,16.4206]
["bitfinex","SOLUSD",1722094057340,5.6165,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722094057639,26.80622878,183.6,183.55,13.6202]
["bitfinex","SOLUSD",1722094057950,20.0,183.59,183.55,13.6202]
["bitfinex","SOLUSD",1722094058470,25.4469,183.59,183.55,13.6202]
["bitfinex","SOLUSD",1722094058933,20.0,183.59,183.55,13.6202]
["bitfinex","SOLUSD",1722094059140,20.17,183.61,183.57,5.4472]
["bitfinex","SOLUSD",1722094059337,20.0,183.6,183.57,5.4472]
["bitfinex","SOLUSD",1722094059655,0.17,183.61,183.57,5.4472]
["bitfinex","SOLUSD",1722094059962,5.6163,183.61,183.55,19.068]
["bitfinex","SOLUSD",1722094060135,20.0,183.6,183.55,19.068]
["bitfinex","SOLUSD",1722094060342,20.0,183.6,183.55,13.6202]
["bitfinex","SOLUSD",1722094060643,5.4469,183.59,183.55,13.6202]
["bitfinex","SOLUSD",1722094060838,20.0,183.58,183.55,13.6202]
["bitfinex","SOLUSD",1722094061250,20.0,183.59,183.56,5.4476]
["bitfinex","SOLUSD",1722094061956,1.35962878,183.64,183.55,19.0682]
["bitfinex","SOLUSD",1722094061957,25.4466,183.6,183.55,19.0682]
["bitfinex","SOLUSD",1722094062758,20.0,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1722094062944,21.35962878,183.64,183.56,5.4476]
["bitfinex","SOLUSD",1722094063144,0.17,183.63,183.56,5.4476]
["bitfinex","SOLUSD",1722094063347,5.4466,183.6,183.55,19.0682]
["bitfinex","SOLUSD",1722094063545,20.0,183.59,183.55,19.0682]
["bitfinex","SOLUSD",1722094063858,20.0,183.59,183.48,16.4206]
["bitfinex","SOLUSD",1722094064068,0.17,183.58,183.48,16.4206]
["bitfinex","SOLUSD",1722094064251,1.52962878,183.58,183.48,16.4206]
["bitfinex","SOLUSD",1722094064646,5.4478,183.56,183.48,16.4206]
["bitfinex","SOLUSD",1722094065242,6.97712878,183.58,183.52,6.2209348]
["bitfinex","SOLUSD",1722094065445,25.4475,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722094065658,5.4475,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722094065862,20.0,183.56,183.53,5.4486]
["bitfinex","SOLUSD",1722094066245,20.0,183.56,183.55,5.4481]
["bitfinex","SOLUSD",1722094066452,5.4463,183.61,183.56,5.4477]
["bitfinex","SOLUSD",1722094066756,25.4466,183.6,183.56,0.1284068]
["bitfinex","SOLUSD",1722094067572,5.4469,183.59,183.56,0.1284068]
["bitfinex","SOLUSD",1722094067747,20.0,183.58,183.56,0.1284068]
["bitfinex","SOLUSD",1722094068242,25.4466,183.6,183.56,0.1284068]
["bitfinex","SOLUSD",1722094068442,20.0,183.6,183.56,5.5761068]
["bitfinex","SOLUSD",1722094068862,25.4465,183.61,183.56,5.5761068]
["bitfinex","SOLUSD",1722094069758,20.0,183.61,183.58,13.6179]
["bitfinex","SOLUSD",1722094069967,20.0,183.61,183.58,19.065]
["bitfinex","SOLUSD",1722094070146,25.4465,183.61,183.56,0.1284068]
["bitfinex","SOLUSD",1722094070345,25.4465,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1722094070749,20.0,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1722094070954,20.0,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722094071157,5.4456,183.64,183.59,5.4468]
["bitfinex","SOLUSD",1722094071475,25.4457,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722094071650,5.4457,183.63,183.59,5.4468]
["bitfinex","SOLUSD",1722094071855,20.0,183.62,183.58,19.0646]
["bitfinex","SOLUSD",1722094072158,20.0,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1722094072471,20.0,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1722094072656,9.90507475,183.67,183.61,5.4462]
["bitfinex","SOLUSD",1722094072864,5.4451,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722094073367,8.54544597,183.67,183.6,5.4465]
["bitfinex","SOLUSD",1722094073558,9.90507475,183.67,183.6,5.4465]
["bitfinex","SOLUSD",1722094073759,8.54544597,183.67,183.6,5.4465]
["bitfinex","SOLUSD",1722094073971,5.4453,183.65,183.6,5.4465]
["bitfinex","SOLUSD",1722094074295,0.17,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722094074296,20.0,183.64,183.62,5.446]
["bitfinex","SOLUSD",1722094074456,5.4448,183.66,183.62,5.446]
["bitfinex","SOLUSD",1722094074659,29.51079505,183.71,183.62,5.446]
["bitfinex","SOLUSD",1722094074660,5.4446,183.67,183.62,5.446]
["bitfinex","SOLUSD",1722094074879,13.98942398,183.68,183.58,26.63908376]
["bitfinex","SOLUSD",1722094075178,5.4443,183.68,183.58,26.63908376]
["bitfinex","SOLUSD",1722094075377,5.4445,183.67,183.63,5.4456]
["bitfinex","SOLUSD",1722094075678,5.4443,183.68,183.63,5.4456]
["bitfinex","SOLUSD",1722094075873,13.9883473,183.7,183.65,5.4449]
["bitfinex","SOLUSD",1722094076178,5.4437,183.7,183.66,5.4447]
["bitfinex","SOLUSD",1722094076480,27.2068,183.78,183.68,5.4439]
["bitfinex","SOLUSD",1722094076481,8.54374888,183.72,183.68,5.4439]
["bitfinex","SOLUSD",1722094076685,5.4425,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722094077058,5.4427,183.73,183.69,5.4438]
["bitfinex","SOLUSD",1722094077378,5.4424,183.75,183.69,5.4438]
["bitfinex","SOLUSD",1722094077554,6.80212878,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722094077756,5.4425,183.74,183.69,5.4438]
["bitfinex","SOLUSD",1722094077956,5.4425,183.74,183.66,29.8868]
["bitfinex","SOLUSD",1722094077957,5.4421,183.75,183.7,5.4436]
["bitfinex","SOLUSD",1722094078786,26.80212878,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1722094078975,5.4427,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1722094079176,20.0,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722094079382,20.0,183.74,183.67,5.4443]
["bitfinex","SOLUSD",1722094079577,5.4433,183.72,183.67,5.4443]
["bitfinex","SOLUSD",1722094079781,20.0,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1722094079982,20.0,183.71,183.66,16.2754]
["bitfinex","SOLUSD",1722094080171,5.4439,183.69,183.66,16.2754]
["bitfinex","SOLUSD",1722094080889,5.4439,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1722094081075,20.0,183.71,183.65,5.445]
["bitfinex","SOLUSD",1722094081076,5.4437,183.7,183.65,5.445]
["bitfinex","SOLUSD",1722094081277,20.0,183.69,183.65,5.445]
["bitfinex","SOLUSD",1722094081568,20.0,183.69,183.66,5.4447]
["bitfinex","SOLUSD",1722094081808,20.0,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1722094081989,20.0,183.7,183.68,13.6104]
["bitfinex","SOLUSD",1722094082189,21.35962878,183.76,183.69,5.4439]
["bitfinex","SOLUSD",1722094082393,21.35962878,183.76,183.68,13.6104]
["bitfinex","SOLUSD",1722094082394,0.17,183.75,183.68,19.0546]
["bitfinex","SOLUSD",1722094082583,1.35962878,183.74,183.67,5.4444]
["bitfinex","SOLUSD",1722094082788,5.4431,183.72,183.67,5.4444]
["bitfinex","SOLUSD",1722094082998,20.0,183.71,183.68,5.4442]
["bitfinex","SOLUSD",1722094083386,20.0,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722094083583,5.4428,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1722094083789,20.0,183.72,183.68,5.4442]
["bitfinex","SOLUSD",1722094084091,20.0,183.72,183.66,0.1284068]
["bitfinex","SOLUSD",1722094084278,5.4433,183.72,183.66,5.5729068]
["bitfinex","SOLUSD",1722094084472,5.4431,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1722094084680,20.0,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1722094084886,20.0,183.71,183.68,5.4441]
["bitfinex","SOLUSD",1722094085093,20.0,183.71,183.69,5.4439]
["bitfinex","SOLUSD",1722094085272,20.0,183.72,183.69,5.4439]
["bitfinex","SOLUSD",1722094085488,20.0,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1722094086489,25.4428,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1722094086803,25.4428,183.73,183.68,13.6103]
["bitfinex","SOLUSD",1722094087003,14.21601173,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722094087190,14.21601173,183.77,183.71,13.6079]
["bitfinex","SOLUSD",1722094087191,8.54167974,183.77,183.71,13.6079]
["bitfinex","SOLUSD",1722094087393,8.54167974,183.77,183.73,5.4426]
["bitfinex","SOLUSD",1722094087570,8.54167974,183.77,183.71,13.6079]
["bitfinex","SOLUSD",1722094087571,8.54167974,183.77,183.72,5.4429]
["bitfinex","SOLUSD",1722094087775,13.98337974,183.77,183.72,5.4429]
["bitfinex","SOLUSD",1722094088278,13.98337974,183.77,183.73,5.4427]
["bitfinex","SOLUSD",1722094088686,20.0,183.76,183.73,5.4427]
["bitfinex","SOLUSD",1722094089290,20.0,183.76,183.74,5.4424]
["bitfinex","SOLUSD",1722094089498,5.4413,183.78,183.73,5.4426]
["bitfinex","SOLUSD",1722094090804,25.4416,183.77,183.71,13.6079]
["bitfinex","SOLUSD",1722094091383,1.52962878,183.76,183.69,16.2754]
["bitfinex","SOLUSD",1722094091984,15.13432878,183.76,183.69,16.2754]
["bitfinex","SOLUSD",1722094092285,5.4445,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094093094,5.4443,183.68,183.66,0.1284068]
["bitfinex","SOLUSD",1722094093806,5.4445,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094094791,25.4445,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094095386,20.0,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094096089,25.4445,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094099009,26.97412878,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094099206,25.6145,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094099389,25.4445,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094100411,20.0,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094102900,25.4445,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094104516,26.97412878,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094106600,25.6145,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094106909,25.4445,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094108511,26.80412878,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094109221,26.97412878,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094109599,71.97412878,183.67,183.66,0.1284068]
["bitfinex","SOLUSD",1722094110728,5.4474,183.58,183.56,6.127]
["bitfinex","SOLUSD",1722094110930,13.6142,183.64,183.55,15.919]
["bitfinex","SOLUSD",1722094110931,5.4475,183.57,183.55,15.919]
["bitfinex","SOLUSD",1722094111302,5.4472,183.58,183.55,15.919]
["bitfinex","SOLUSD",1722094112000,5.4478,183.56,183.55,15.919]
["bitfinex","SOLUSD",1722094112608,5.4478,183.56,183.52,6.1186]
["bitfinex","SOLUSD",1722094112814,5.4478,183.56,183.5,55.0445746]
["bitfinex","SOLUSD",1722094112815,5.4486,183.54,183.5,15.8708746]
["bitfinex","SOLUSD",1722094113228,13.6172,183.6,183.51,5.4492]
["bitfinex","SOLUSD",1722094113412,65.17,183.59,183.51,5.4492]
["bitfinex","SOLUSD",1722094113613,20.17,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722094113925,20.0,183.59,183.53,5.4486]
["bitfinex","SOLUSD",1722094114120,5.4472,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722094114322,20.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722094115000,20.0,183.57,183.54,5.4483]
["bitfinex","SOLUSD",1722094115199,20.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722094116009,5.4469,183.59,183.54,5.4483]
["bitfinex","SOLUSD",1722094116330,20.0,183.58,183.54,5.4483]
["bitfinex","SOLUSD",1722094116530,5.4475,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722094116835,1.35962878,183.63,183.52,5.4489]
["bitfinex","SOLUSD",1722094116836,13.6159,183.61,183.52,5.4489]
["bitfinex","SOLUSD",1722094117004,20.0,183.6,183.5,42.5104007]
["bitfinex","SOLUSD",1722094117206,1.52962878,183.62,183.51,45.0]
["bitfinex","SOLUSD",1722094117834,21.6786,183.61,183.5,15.8708746]
["bitfinex","SOLUSD",1722094118133,1.35962878,183.6,183.51,13.6226]
["bitfinex","SOLUSD",1722094118313,5.4476,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722094118512,5.4476,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722094118917,5.4472,183.58,183.53,5.4486]
["bitfinex","SOLUSD",1722094119232,25.4475,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1722094119424,20.0,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1722094119630,20.0,183.57,183.5,41.4208746]
["bitfinex","SOLUSD",1722094119631,5.4492,183.51,183.5,0.7471746]
["bitfinex","SOLUSD",1722094120135,5.6192,183.51,183.5,0.7471746]
["bitfinex","SOLUSD",1722094120308,70.6192,183.51,183.5,0.7471746]
["bitfinex","SOLUSD",1722094120516,71.97882878,183.51,183.5,0.7471746]
["bitfinex","SOLUSD",1722094121316,71.97882878,183.51,183.42,5.4519]
["bitfinex","SOLUSD",1722094121317,5.4524,183.41,183.24,22.80075865]
["bitfinex","SOLUSD",1722094121533,147.48452878,183.51,183.27,2.13505782]
["bitfinex","SOLUSD",1722094121534,1.35962878,183.4,183.27,2.13505782]
["bitfinex","SOLUSD",1722094121705,1.35962878,183.4,183.27,28.77583151]
["bitfinex","SOLUSD",1722094122045,5.4531,183.38,183.31,13.6376]
["bitfinex","SOLUSD",1722094122333,5.4531,183.38,183.25,21.2423]
["bitfinex","SOLUSD",1722094122334,5.4546,183.33,183.19,5.4586]
["bitfinex","SOLUSD",1722094122522,5.4546,183.33,183.14,26.2971746]
["bitfinex","SOLUSD",1722094122523,5.4584,183.21,183.14,31.7573746]
["bitfinex","SOLUSD",1722094122833,46.90962878,183.32,183.14,31.7573746]
["bitfinex","SOLUSD",1722094122834,1.35962878,183.28,183.14,0.7471746]
["bitfinex","SOLUSD",1722094123032,5.459,183.19,183.12,13.6516]
["bitfinex","SOLUSD",1722094123216,1.35962878,183.18,183.04,6.1186]
["bitfinex","SOLUSD",1722094123420,21.52962878,183.17,183.04,6.1186]
["bitfinex","SOLUSD",1722094123732,5.4614,183.11,183.03,13.6582]
["bitfinex","SOLUSD",1722094123917,20.17,183.1,183.03,13.6582]
["bitfinex","SOLUSD",1722094124114,20.17,183.1,183.04,4.463]
["bitfinex","SOLUSD",1722094124311,20.17,183.1,182.98,25.55]
["bitfinex","SOLUSD",1722094124312,21.52962878,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1722094124518,0.17,183.1,183.04,5.463]
["bitfinex","SOLUSD",1722094124719,26.82052878,183.12,183.05,5.4628]
["bitfinex","SOLUSD",1722094124925,26.82052878,183.12,182.98,25.55]
["bitfinex","SOLUSD",1722094124926,20.0,183.12,183.07,13.6558]
["bitfinex","SOLUSD",1722094125119,1.35962878,183.17,183.07,13.6558]
["bitfinex","SOLUSD",1722094125320,20.0,183.22,183.03,29.04]
["bitfinex","SOLUSD",1722094125321,26.81792878,183.21,183.14,5.4601]
["bitfinex","SOLUSD",1722094125522,26.81792878,183.21,183.11,13.6527]
["bitfinex","SOLUSD",1722094125523,5.4578,183.23,183.08,1.09224589]
["bitfinex","SOLUSD",1722094125720,6.81672878,183.25,183.15,13.6499]
["bitfinex","SOLUSD",1722094125912,1.35962878,183.28,183.19,13.6469]
["bitfinex","SOLUSD",1722094126116,1.35962878,183.31,183.19,13.6469]
["bitfinex","SOLUSD",1722094126534,5.4544,183.34,183.26,5.4566]
["bitfinex","SOLUSD",1722094127042,1.35962878,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722094127249,1.35962878,183.32,183.18,13.6474]
["bitfinex","SOLUSD",1722094127840,33.6384,183.31,183.18,13.6474]
["bitfinex","SOLUSD",1722094128052,1.35962878,183.3,183.18,19.1064]
["bitfinex","SOLUSD",1722094128237,5.4576,183.23,183.13,13.6508]
["bitfinex","SOLUSD",1722094128424,1.35962878,183.29,183.12,1.09169893]
["bitfinex","SOLUSD",1722094128627,5.4565,183.27,183.2,5.4584]
["bitfinex","SOLUSD",1722094128940,0.17,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722094129235,5.4562,183.28,183.21,13.6454]
["bitfinex","SOLUSD",1722094129447,20.0,183.27,183.17,13.6483]
["bitfinex","SOLUSD",1722094129746,1.35962878,183.26,183.17,13.6483]
["bitfinex","SOLUSD",1722094129947,1.35962878,183.32,183.17,13.6483]
["bitfinex","SOLUSD",1722094130118,21.35962878,183.32,183.12,1.09160911]
["bitfinex","SOLUSD",1722094130323,5.4557,183.3,183.2,13.6455]
["bitfinex","SOLUSD",1722094130530,26.81542878,183.29,183.22,5.4576]
["bitfinex","SOLUSD",1722094130745,25.4562,183.28,183.22,5.4576]
["bitfinex","SOLUSD",1722094130924,1.35962878,183.27,183.2,19.1038]
["bitfinex","SOLUSD",1722094131125,1.35962878,183.33,183.2,13.6455]
["bitfinex","SOLUSD",1722094131340,1.35962878,183.32,183.2,13.6455]
["bitfinex","SOLUSD",1722094131648,5.4562,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722094131860,26.81602878,183.27,183.2,13.6455]
["bitfinex","SOLUSD",1722094132139,5.4562,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722094132344,26.81602878,183.27,183.2,19.1037]
["bitfinex","SOLUSD",1722094132557,1.35962878,183.31,183.23,5.4575]
["bitfinex","SOLUSD",1722094132728,21.35962878,183.31,183.25,5.4569]
["bitfinex","SOLUSD",1722094133123,21.35962878,183.31,183.23,13.6437]
["bitfinex","SOLUSD",1722094133124,1.35962878,183.31,183.23,19.1011]
["bitfinex","SOLUSD",1722094133323,5.456,183.29,183.23,19.1011]
["bitfinex","SOLUSD",1722094134149,5.455,183.32,183.26,5.4567]
["bitfinex","SOLUSD",1722094134445,26.81482878,183.31,183.24,5.457]
["bitfinex","SOLUSD",1722094134744,21.35962878,183.31,183.23,13.6437]
["bitfinex","SOLUSD",1722094135041,5.4559,183.29,183.23,13.6437]
["bitfinex","SOLUSD",1722094135250,5.4559,183.29,183.23,19.1011]
["bitfinex","SOLUSD",1722094135749,5.4559,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722094136249,1.35962878,183.31,183.24,5.4573]
["bitfinex","SOLUSD",1722094136546,1.35962878,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722094136952,1.35962878,183.29,183.23,19.101]
["bitfinex","SOLUSD",1722094137329,1.35962878,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722094137647,5.4562,183.28,183.23,19.101]
["bitfinex","SOLUSD",1722094137827,21.35962878,183.27,183.19,13.6465]
["bitfinex","SOLUSD",1722094138146,6.81632878,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722094138451,5.4574,183.24,183.19,13.6465]
["bitfinex","SOLUSD",1722094138659,5.4574,183.24,183.19,19.1052]
["bitfinex","SOLUSD",1722094138949,5.457,183.25,183.2,5.4585]
["bitfinex","SOLUSD",1722094139139,5.4573,183.24,183.19,19.1052]
["bitfinex","SOLUSD",1722094139344,5.4573,183.24,183.11,15.1237]
["bitfinex","SOLUSD",1722094139345,1.35962878,183.23,183.14,13.6504]
["bitfinex","SOLUSD",1722094139525,5.458,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1722094139730,5.458,183.22,183.14,13.6504]
["bitfinex","SOLUSD",1722094139731,21.35962878,183.21,183.11,15.1237]
["bitfinex","SOLUSD",1722094139943,1.52962878,183.2,183.1,13.653]
["bitfinex","SOLUSD",1722094140144,5.4596,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722094140351,46.52962878,183.2,183.12,5.4606]
["bitfinex","SOLUSD",1722094140352,1.35962878,183.16,183.12,5.4606]
["bitfinex","SOLUSD",1722094140553,5.4593,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722094140851,26.81912878,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722094141153,6.81942878,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722094141353,1.35962878,183.16,183.12,5.4607]
["bitfinex","SOLUSD",1722094141881,20.0,183.17,183.13,13.6513]
["bitfinex","SOLUSD",1722094142056,20.0,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722094142232,5.4582,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722094142563,5.4591,183.18,183.13,13.6513]
["bitfinex","SOLUSD",1722094142849,1.35962878,183.26,183.16,13.6485]
["bitfinex","SOLUSD",1722094143056,5.4571,183.25,183.2,5.4585]
["bitfinex","SOLUSD",1722094143260,5.4567,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722094143423,5.4567,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722094143624,1.35962878,183.28,183.22,5.4577]
["bitfinex","SOLUSD",1722094143940,1.35962878,183.28,183.19,13.647]
["bitfinex","SOLUSD",1722094144262,5.4569,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722094144558,5.4571,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722094144745,1.35962878,183.24,183.19,13.647]
["bitfinex","SOLUSD",1722094144938,5.4567,183.26,183.21,5.4582]
["bitfinex","SOLUSD",1722094145141,1.35962878,183.25,183.21,5.4582]
["bitfinex","SOLUSD",1722094145451,1.35962878,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722094145758,5.64500116,183.31,183.16,29.04]
["bitfinex","SOLUSD",1722094145925,1.35962878,183.34,183.17,46.09133998]
["bitfinex","SOLUSD",1722094146130,5.4558,183.29,183.23,5.4573]
["bitfinex","SOLUSD",1722094146355,1.35962878,183.28,183.13,1.09139387]
["bitfinex","SOLUSD",1722094146640,49.29659868,183.34,183.1,6.1793]
["bitfinex","SOLUSD",1722094146641,1.35962878,183.27,183.1,6.1793]
["bitfinex","SOLUSD",1722094146881,1.35962878,183.26,183.19,5.4587]
["bitfinex","SOLUSD",1722094147035,5.4573,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722094147354,5.4573,183.25,183.13,13.6508]
["bitfinex","SOLUSD",1722094147355,5.4582,183.22,183.13,13.6508]
["bitfinex","SOLUSD",1722094147554,1.35962878,183.25,183.12,13.6515]
["bitfinex","SOLUSD",1722094147555,5.4588,183.2,183.12,13.6515]
["bitfinex","SOLUSD",1722094147932,1.35962878,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722094148138,5.4595,183.17,183.12,19.1121]
["bitfinex","SOLUSD",1722094148445,1.35962878,183.21,183.12,13.6515]
["bitfinex","SOLUSD",1722094148640,13.6425,183.26,183.14,13.65]
["bitfinex","SOLUSD",1722094148845,5.4588,183.19,183.14,13.65]
["bitfinex","SOLUSD",1722094149037,5.4588,183.19,183.13,5.4604]
["bitfinex","SOLUSD",1722094149371,5.4588,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722094149730,6.81822878,183.2,183.15,5.4598]
["bitfinex","SOLUSD",1722094149964,20.0,183.19,183.15,5.4598]
["bitfinex","SOLUSD",1722094150156,25.4588,183.19,183.14,19.1103]
["bitfinex","SOLUSD",1722094150345,21.35962878,183.19,183.12,5.4607]
["bitfinex","SOLUSD",1722094150658,5.4597,183.16,183.1,13.6531]
["bitfinex","SOLUSD",1722094151031,5.4597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722094151256,5.4597,183.16,183.1,19.1145]
["bitfinex","SOLUSD",1722094151458,5.4616,183.1,182.98,29.04]
["bitfinex","SOLUSD",1722094151664,1.35962878,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722094151875,26.81992878,183.14,183.08,5.4619]
["bitfinex","SOLUSD",1722094152157,21.35962878,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722094152330,1.35962878,183.17,183.1,13.6534]
["bitfinex","SOLUSD",1722094152527,26.81902878,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722094152753,21.35962878,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722094152947,5.4598,183.16,183.1,19.1148]
["bitfinex","SOLUSD",1722094153159,26.81962878,183.15,183.1,13.6534]
["bitfinex","SOLUSD",1722094153360,8.56683,183.2,183.08,29.04]
["bitfinex","SOLUSD",1722094153588,8.56683,183.2,183.16,5.4595]
["bitfinex","SOLUSD",1722094153943,8.56683,183.2,183.19,5.4588]
["bitfinex","SOLUSD",1722094154149,5.4569,183.26,183.2,5.4583]
["bitfinex","SOLUSD",1722094154379,5.4569,183.26,183.17,13.6481]
["bitfinex","SOLUSD",1722094154380,6.81672878,183.25,183.18,5.4588]
["bitfinex","SOLUSD",1722094154586,6.81672878,183.25,183.17,13.6481]
["bitfinex","SOLUSD",1722094154754,6.81672878,183.25,183.19,5.4587]
["bitfinex","SOLUSD",1722094154951,1.35962878,183.25,183.17,13.6481]
["bitfinex","SOLUSD",1722094155461,1.35962878,183.25,183.18,5.4588]
["bitfinex","SOLUSD",1722094155665,1.35962878,183.25,183.2,13.6458]
["bitfinex","SOLUSD",1722094155971,6.81672878,183.25,183.2,13.6458]
["bitfinex","SOLUSD",1722094156170,8.56579303,183.27,183.16,13.6487]
["bitfinex","SOLUSD",1722094156171,1.35962878,183.26,183.16,13.6487]
["bitfinex","SOLUSD",1722094156380,8.56579303,183.27,183.16,13.6487]
["bitfinex","SOLUSD",1722094156381,1.35962878,183.24,183.16,13.6487]
["bitfinex","SOLUSD",1722094156565,5.4583,183.21,183.16,19.1083]
["bitfinex","SOLUSD",1722094156757,6.81742878,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722094156963,1.35962878,183.22,183.12,19.1123]
["bitfinex","SOLUSD",1722094157159,66.35962878,183.22,183.12,19.1123]
["bitfinex","SOLUSD",1722094157385,5.4589,183.19,183.13,5.4605]
["bitfinex","SOLUSD",1722094157551,1.35962878,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722094157749,1.35962878,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722094158251,1.35962878,183.17,183.12,19.1123]
["bitfinex","SOLUSD",1722094158458,1.35962878,183.17,183.13,5.4604]
["bitfinex","SOLUSD",1722094158787,1.35962878,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1722094158984,1.35962878,183.17,183.13,5.4604]
["bitfinex","SOLUSD",1722094159167,1.35962878,183.17,183.14,5.4601]
["bitfinex","SOLUSD",1722094159680,1.35962878,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722094159879,1.35962878,183.16,183.12,13.6515]
["bitfinex","SOLUSD",1722094160175,5.459,183.19,183.13,5.4603]
["bitfinex","SOLUSD",1722094160380,1.35962878,183.2,183.15,13.6499]
["bitfinex","SOLUSD",1722094160557,20.0,183.2,183.17,5.4592]
["bitfinex","SOLUSD",1722094160753,20.0,183.2,183.15,13.6499]
["bitfinex","SOLUSD",1722094160754,1.35962878,183.21,183.16,5.4597]
["bitfinex","SOLUSD",1722094161088,1.35962878,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722094161580,25.458,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722094162094,1.35962878,183.21,183.11,13.6523]
["bitfinex","SOLUSD",1722094162274,50.0238,183.24,183.14,5.4602]
["bitfinex","SOLUSD",1722094162275,5.4589,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722094162458,5.4595,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722094162664,5.4591,183.18,183.12,5.4608]
["bitfinex","SOLUSD",1722094162859,5.4591,183.18,183.11,13.6523]
["bitfinex","SOLUSD",1722094162860,5.4591,183.18,183.13,5.4604]
["bitfinex","SOLUSD",1722094163182,5.4595,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722094163357,5.4597,183.16,183.11,19.1134]
["bitfinex","SOLUSD",1722094163558,5.4597,183.16,183.05,1.09209431]
["bitfinex","SOLUSD",1722094163559,6.81752878,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722094163758,1.35962878,183.22,183.08,29.04]
["bitfinex","SOLUSD",1722094163979,6.81662878,183.26,183.2,5.4584]
["bitfinex","SOLUSD",1722094164157,14.02219303,183.27,183.2,13.646]
["bitfinex","SOLUSD",1722094164363,9.92542181,183.27,183.2,13.646]
["bitfinex","SOLUSD",1722094164580,6.81632878,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722094164987,5.457,183.25,183.2,19.1044]
["bitfinex","SOLUSD",1722094165156,1.35962878,183.24,183.2,19.1044]
["bitfinex","SOLUSD",1722094165458,1.35962878,183.23,183.2,13.646]
["bitfinex","SOLUSD",1722094165661,1.35962878,183.23,183.2,19.1045]
["bitfinex","SOLUSD",1722094165882,1.35962878,183.25,183.2,13.646]
["bitfinex","SOLUSD",1722094166092,8.56579303,183.27,183.16,46.51148164]
["bitfinex","SOLUSD",1722094166256,1.35962878,183.35,183.16,46.51148164]
["bitfinex","SOLUSD",1722094166257,1.35962878,183.33,183.29,5.4555]
["bitfinex","SOLUSD",1722094166462,1.35962878,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722094166686,9.92258259,183.33,183.32,5.4549]
["bitfinex","SOLUSD",1722094166870,5.4538,183.36,183.29,13.6388]
["bitfinex","SOLUSD",1722094167182,14.01398675,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094167488,1.35962878,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722094167687,8.56018675,183.36,183.33,5.4545]
["bitfinex","SOLUSD",1722094167996,1.35962878,183.35,183.32,13.6372]
["bitfinex","SOLUSD",1722094168192,1.35962878,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722094168363,6.81372878,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722094168759,5.4543,183.34,183.28,13.6395]
["bitfinex","SOLUSD",1722094168978,1.35962878,183.33,183.29,5.4558]
["bitfinex","SOLUSD",1722094169285,1.35962878,183.37,183.31,5.4549]
["bitfinex","SOLUSD",1722094169460,1.35962878,183.36,183.31,5.4549]
["bitfinex","SOLUSD",1722094169657,6.81372878,183.35,183.29,5.4555]
["bitfinex","SOLUSD",1722094170078,1.35962878,183.35,183.28,13.6395]
["bitfinex","SOLUSD",1722094170263,1.35962878,183.35,183.31,5.4549]
["bitfinex","SOLUSD",1722094170585,8.55989683,183.38,183.31,13.6378]
["bitfinex","SOLUSD",1722094171070,1.35962878,183.37,183.31,13.6378]
["bitfinex","SOLUSD",1722094171472,8.55989683,183.38,183.34,13.6352]
["bitfinex","SOLUSD",1722094171776,1.35962878,183.37,183.34,19.0893]
["bitfinex","SOLUSD",1722094172088,1.35962878,183.36,183.22,1.09087066]
["bitfinex","SOLUSD",1722094172380,6.81392878,183.35,183.29,5.4557]
["bitfinex","SOLUSD",1722094172580,6.81392878,183.35,183.28,13.6403]
["bitfinex","SOLUSD",1722094172581,1.35962878,183.35,183.28,13.6403]
["bitfinex","SOLUSD",1722094172783,0.17,183.34,183.28,13.6403]
["bitfinex","SOLUSD",1722094173081,5.6243,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722094173280,5.4539,183.36,183.28,13.6403]
["bitfinex","SOLUSD",1722094173491,20.0,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722094173671,20.0,183.35,183.31,13.6379]
["bitfinex","SOLUSD",1722094173979,8.55989683,183.38,183.35,5.4537]
["bitfinex","SOLUSD",1722094174186,8.55989683,183.38,183.33,13.6358]
["bitfinex","SOLUSD",1722094174585,8.55989683,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722094174880,8.55989683,183.38,183.33,13.6358]
["bitfinex","SOLUSD",1722094175073,1.35962878,183.37,183.33,19.0904]
["bitfinex","SOLUSD",1722094175275,6.81302878,183.37,183.33,13.6358]
["bitfinex","SOLUSD",1722094175475,1.35962878,183.37,183.3,19.0942]
["bitfinex","SOLUSD",1722094175675,5.4543,183.34,183.3,13.6388]
["bitfinex","SOLUSD",1722094175872,66.35962878,183.37,183.26,13.6412]
["bitfinex","SOLUSD",1722094175873,1.52962878,183.33,183.26,13.6412]
["bitfinex","SOLUSD",1722094176079,1.35962878,183.32,183.23,13.6439]
["bitfinex","SOLUSD",1722094176384,5.4555,183.3,183.25,13.6419]
["bitfinex","SOLUSD",1722094176580,1.35962878,183.29,183.25,13.6419]
["bitfinex","SOLUSD",1722094176899,1.35962878,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722094177183,1.35962878,183.29,183.25,13.6419]
["bitfinex","SOLUSD",1722094177391,1.35962878,183.29,183.25,19.0986]
["bitfinex","SOLUSD",1722094177684,1.35962878,183.29,183.25,13.6419]
["bitfinex","SOLUSD",1722094177881,1.35962878,183.31,183.27,5.4561]
["bitfinex","SOLUSD",1722094178182,1.35962878,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722094178399,1.35962878,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722094178701,5.4546,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722094178879,20.0,183.34,183.27,13.6405]
["bitfinex","SOLUSD",1722094178880,1.35962878,183.32,183.27,13.6405]
["bitfinex","SOLUSD",1722094179197,1.35962878,183.31,183.23,13.6438]
["bitfinex","SOLUSD",1722094179365,5.4561,183.28,183.23,19.1014]
["bitfinex","SOLUSD",1722094179689,1.35962878,183.27,183.24,5.457]
["bitfinex","SOLUSD",1722094179984,5.4556,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722094180380,1.52962878,183.29,183.25,5.457]
["bitfinex","SOLUSD",1722094180577,0.17,183.29,183.25,5.457]
["bitfinex","SOLUSD",1722094180981,6.81522878,183.3,183.25,5.457]
["bitfinex","SOLUSD",1722094181277,27.2627,183.41,183.26,5.4567]
["bitfinex","SOLUSD",1722094181278,1.35962878,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722094181682,1.35962878,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722094182186,1.35962878,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722094182494,1.35962878,183.3,183.17,29.04]
["bitfinex","SOLUSD",1722094182796,36.38,183.37,183.17,29.04]
["bitfinex","SOLUSD",1722094182797,1.35962878,183.36,183.26,13.6417]
["bitfinex","SOLUSD",1722094183091,55.66618543,183.37,183.25,5.4568]
["bitfinex","SOLUSD",1722094183092,5.4554,183.31,183.25,5.4568]
["bitfinex","SOLUSD",1722094183292,6.81512878,183.3,183.25,5.4568]
["bitfinex","SOLUSD",1722094183482,1.35962878,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722094183691,21.35962878,183.34,183.27,5.4564]
["bitfinex","SOLUSD",1722094183899,45.17,183.33,183.28,5.456]
["bitfinex","SOLUSD",1722094184096,20.0,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722094184415,20.0,183.32,183.27,13.6404]
["bitfinex","SOLUSD",1722094184576,25.455,183.32,183.27,19.0966]
["bitfinex","SOLUSD",1722094184775,21.35962878,183.36,183.27,13.6404]
["bitfinex","SOLUSD",1722094185083,5.4545,183.34,183.29,5.4555]
["bitfinex","SOLUSD",1722094185391,5.4545,183.34,183.24,19.1003]
["bitfinex","SOLUSD",1722094185392,21.35962878,183.33,183.24,19.1003]
["bitfinex","SOLUSD",1722094185694,1.35962878,183.32,183.24,19.1003]
["bitfinex","SOLUSD",1722094186090,5.456,183.29,183.24,19.1003]
["bitfinex","SOLUSD",1722094186290,21.35962878,183.28,183.24,19.1003]
["bitfinex","SOLUSD",1722094186494,21.52962878,183.28,183.2,13.6461]
["bitfinex","SOLUSD",1722094186798,21.52962878,183.28,183.16,13.649]
["bitfinex","SOLUSD",1722094186799,5.4573,183.24,183.16,13.649]
["bitfinex","SOLUSD",1722094186971,1.52962878,183.23,183.19,5.4585]
["bitfinex","SOLUSD",1722094187175,6.81722878,183.23,183.18,19.1061]
["bitfinex","SOLUSD",1722094187377,1.35962878,183.23,183.19,5.4587]
["bitfinex","SOLUSD",1722094187790,1.35962878,183.23,183.18,13.6471]
["bitfinex","SOLUSD",1722094188077,1.35962878,183.22,183.14,13.65]
["bitfinex","SOLUSD",1722094188388,1.35962878,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722094188579,1.35962878,183.22,183.2,5.4582]
["bitfinex","SOLUSD",1722094188780,1.35962878,183.22,183.19,13.6464]
["bitfinex","SOLUSD",1722094189098,1.35962878,183.22,183.2,5.4582]
["bitfinex","SOLUSD",1722094189295,1.35962878,183.24,183.2,5.4582]
["bitfinex","SOLUSD",1722094189498,1.35962878,183.23,183.2,5.4582]
["bitfinex","SOLUSD",1722094189682,1.35962878,183.23,183.19,13.6464]
["bitfinex","SOLUSD",1722094189993,1.35962878,183.28,183.21,13.6448]
["bitfinex","SOLUSD",1722094190194,1.35962878,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722094190195,66.35962878,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722094190401,46.35962878,183.28,183.21,13.6448]
["bitfinex","SOLUSD",1722094190703,5.4568,183.26,183.21,19.1029]
["bitfinex","SOLUSD",1722094190910,1.35962878,183.25,183.21,19.1029]
["bitfinex","SOLUSD",1722094191705,5.4576,183.23,183.17,13.6483]
["bitfinex","SOLUSD",1722094191894,0.17,183.22,183.19,5.4587]
["bitfinex","SOLUSD",1722094192094,1.35962878,183.26,183.2,13.6461]
["bitfinex","SOLUSD",1722094192299,0.17,183.25,183.2,13.6461]
["bitfinex","SOLUSD",1722094192490,0.17,183.25,183.2,19.1045]
["bitfinex","SOLUSD",1722094192807,45.0,183.26,183.18,5.4588]
["bitfinex","SOLUSD",1722094192994,16.38,183.24,183.12,5.65332411]
["bitfinex","SOLUSD",1722094193309,45.0,183.26,183.16,5.4594]
["bitfinex","SOLUSD",1722094193310,5.4579,183.22,183.16,5.4594]
["bitfinex","SOLUSD",1722094193603,20.0,183.23,183.07,29.04]
["bitfinex","SOLUSD",1722094193814,0.17,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1722094193815,1.35962878,183.22,183.21,5.4579]
["bitfinex","SOLUSD",1722094194108,1.52962878,183.25,183.21,5.4579]
["bitfinex","SOLUSD",1722094194283,5.4582,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722094194481,1.35962878,183.24,183.16,13.6491]
["bitfinex","SOLUSD",1722094194680,1.35962878,183.23,183.13,13.6513]
["bitfinex","SOLUSD",1722094194881,5.4589,183.19,183.13,13.6513]
["bitfinex","SOLUSD",1722094195100,1.35962878,183.18,183.14,5.4601]
["bitfinex","SOLUSD",1722094195310,5.4589,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722094195311,1.35962878,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722094196199,1.35962878,183.17,183.13,19.1118]
["bitfinex","SOLUSD",1722094196396,1.35962878,183.17,183.09,13.6538]
["bitfinex","SOLUSD",1722094196598,0.17,183.16,183.09,13.6538]
["bitfinex","SOLUSD",1722094196935,1.35962878,183.16,183.12,13.6521]
["bitfinex","SOLUSD",1722094197205,20.0,183.17,183.13,5.4603]
["bitfinex","SOLUSD",1722094197428,6.6495,183.22,183.14,5.4603]
["bitfinex","SOLUSD",1722094197429,1.35962878,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722094197705,26.81812878,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722094197916,26.81812878,183.2,183.08,29.04]
["bitfinex","SOLUSD",1722094197917,5.4596,183.17,183.1,13.6531]
["bitfinex","SOLUSD",1722094198092,1.52962878,183.16,183.1,13.6531]
["bitfinex","SOLUSD",1722094198305,6.98932878,183.16,183.1,19.1145]
["bitfinex","SOLUSD",1722094198526,6.98932878,183.16,183.1,13.6531]
["bitfinex","SOLUSD",1722094198820,1.52962878,183.16,183.11,5.461]
["bitfinex","SOLUSD",1722094199008,1.52962878,183.16,183.1,13.6531]
["bitfinex","SOLUSD",1722094199323,6.98932878,183.16,183.1,19.1143]
["bitfinex","SOLUSD",1722094199530,1.35962878,183.15,183.05,13.6568]
["bitfinex","SOLUSD",1722094199737,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722094199907,0.17,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722094200226,0.17,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722094200414,1.52962878,183.11,183.05,13.6568]
["bitfinex","SOLUSD",1722094200832,20.0,183.15,183.08,13.6547]
["bitfinex","SOLUSD",1722094201124,27.72352969,183.39,183.08,13.6547]
["bitfinex","SOLUSD",1722094201125,20.0,183.23,183.08,29.04]
["bitfinex","SOLUSD",1722094201328,20.0,183.23,183.14,13.6501]
["bitfinex","SOLUSD",1722094201505,25.4578,183.23,183.17,5.4593]
["bitfinex","SOLUSD",1722094201714,20.0,183.23,183.17,13.6484]
["bitfinex","SOLUSD",1722094202025,20.0,183.23,183.15,5.4599]
["bitfinex","SOLUSD",1722094202026,5.4585,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722094202617,26.6495,183.22,183.1,13.6536]
["bitfinex","SOLUSD",1722094202814,17.73962878,183.21,183.1,13.6536]
["bitfinex","SOLUSD",1722094203032,1.35962878,183.21,183.08,29.04]
["bitfinex","SOLUSD",1722094203238,1.35962878,183.2,183.08,29.04]
["bitfinex","SOLUSD",1722094203417,16.5835,183.25,183.2,5.4585]
["bitfinex","SOLUSD",1722094203418,1.35962878,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722094203738,23.40012878,183.25,183.19,5.4588]
["bitfinex","SOLUSD",1722094204036,23.40012878,183.25,183.21,13.6454]
["bitfinex","SOLUSD",1722094204037,1.35962878,183.25,183.21,13.6454]
["bitfinex","SOLUSD",1722094204534,6.6495,183.26,183.21,13.6454]
["bitfinex","SOLUSD",1722094204535,1.35962878,183.26,183.21,13.6454]
["bitfinex","SOLUSD",1722094204832,1.35962878,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722094205017,1.35962878,183.26,183.21,13.6454]
["bitfinex","SOLUSD",1722094205333,1.35962878,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722094205534,6.81572878,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722094205727,17.73962878,183.3,183.21,13.6454]
["bitfinex","SOLUSD",1722094206033,5.4574,183.24,183.18,5.4588]
["bitfinex","SOLUSD",1722094206232,1.35962878,183.23,183.18,5.4588]
["bitfinex","SOLUSD",1722094206808,1.35962878,183.23,183.17,13.6479]
["bitfinex","SOLUSD",1722094207005,1.35962878,183.23,183.21,13.6455]
["bitfinex","SOLUSD",1722094207241,20.0,183.25,183.13,29.04]
["bitfinex","SOLUSD",1722094207242,0.17,183.22,183.13,29.04]
["bitfinex","SOLUSD",1722094207414,1.35962878,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722094207614,1.35962878,183.26,183.19,13.6462]
["bitfinex","SOLUSD",1722094207615,26.81632878,183.26,183.21,5.4579]
["bitfinex","SOLUSD",1722094207819,1.35962878,183.26,183.24,13.6433]
["bitfinex","SOLUSD",1722094208022,12.30612012,183.31,183.17,56.3366]
["bitfinex","SOLUSD",1722094208023,1.35962878,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722094208317,36.38,183.34,183.22,5.4576]
["bitfinex","SOLUSD",1722094208508,5.4563,183.28,183.17,27.2966]
["bitfinex","SOLUSD",1722094208708,5.4563,183.28,183.23,5.4574]
["bitfinex","SOLUSD",1722094208927,5.4563,183.28,183.19,5.4585]
["bitfinex","SOLUSD",1722094208928,11.8484,183.26,183.19,5.4585]
["bitfinex","SOLUSD",1722094209122,6.81662878,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1722094209834,25.6274,183.24,183.18,19.1061]
["bitfinex","SOLUSD",1722094210134,1.35962878,183.23,183.18,19.1061]
["bitfinex","SOLUSD",1722094210320,46.35962878,183.23,183.15,5.4599]
["bitfinex","SOLUSD",1722094210836,0.17,183.22,183.16,5.4596]
["bitfinex","SOLUSD",1722094211139,1.35962878,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722094211343,1.35962878,183.2,183.14,13.6505]
["bitfinex","SOLUSD",1722094211646,1.35962878,183.21,183.2,5.4585]
["bitfinex","SOLUSD",1722094211823,6.3914,183.26,183.16,27.2982]
["bitfinex","SOLUSD",1722094212014,1.35962878,183.25,183.16,27.2982]
["bitfinex","SOLUSD",1722094212216,1.35962878,183.25,183.23,13.6439]
["bitfinex","SOLUSD",1722094212513,1.35962878,183.25,183.16,27.2982]
["bitfinex","SOLUSD",1722094212707,1.35962878,183.28,183.22,13.6445]
["bitfinex","SOLUSD",1722094213033,1.35962878,183.29,183.25,13.6422]
["bitfinex","SOLUSD",1722094213248,1.35962878,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722094213533,1.35962878,183.29,183.28,5.4561]
["bitfinex","SOLUSD",1722094213739,1.35962878,183.29,183.25,13.6422]
["bitfinex","SOLUSD",1722094214043,1.35962878,183.28,183.25,19.0989]
["bitfinex","SOLUSD",1722094214334,1.35962878,183.28,183.26,5.4565]
["bitfinex","SOLUSD",1722094214642,1.35962878,183.31,183.19,29.04]
["bitfinex","SOLUSD",1722094214812,5.4564,183.28,183.21,13.6448]
["bitfinex","SOLUSD",1722094215134,1.35962878,183.27,183.23,13.6434]
["bitfinex","SOLUSD",1722094215338,1.35962878,183.32,183.23,13.6434]
["bitfinex","SOLUSD",1722094215639,0.17,183.31,183.2,13.6461]
["bitfinex","SOLUSD",1722094215844,5.4573,183.25,183.2,13.6461]
["bitfinex","SOLUSD",1722094216023,1.35962878,183.24,183.2,19.1045]
["bitfinex","SOLUSD",1722094216214,1.35962878,183.23,183.2,13.6461]
["bitfinex","SOLUSD",1722094216631,1.35962878,183.23,183.16,13.649]
["bitfinex","SOLUSD",1722094216837,5.4584,183.21,183.16,19.1084]
["bitfinex","SOLUSD",1722094217020,5.4584,183.21,183.11,29.04]
["bitfinex","SOLUSD",1722094217021,0.17,183.22,183.13,13.6514]
["bitfinex","SOLUSD",1722094217358,1.35962878,183.21,183.13,13.6514]
["bitfinex","SOLUSD",1722094217509,1.35962878,183.21,183.1,49.4991]
["bitfinex","SOLUSD",1722094217510,1.35962878,183.2,183.09,13.6538]
["bitfinex","SOLUSD",1722094217833,1.35962878,183.2,183.12,5.4608]
["bitfinex","SOLUSD",1722094217834,0.17,183.19,183.12,5.4608]
["bitfinex","SOLUSD",1722094218135,0.17,183.19,183.11,13.6522]
["bitfinex","SOLUSD",1722094218338,1.35962878,183.18,183.11,19.1131]
["bitfinex","SOLUSD",1722094218513,1.35962878,183.17,183.11,19.1131]
["bitfinex","SOLUSD",1722094218715,0.17,183.16,183.11,19.1131]
["bitfinex","SOLUSD",1722094218930,0.17,183.16,183.11,13.6522]
["bitfinex","SOLUSD",1722094219142,1.35962878,183.16,183.11,13.6522]
["bitfinex","SOLUSD",1722094219315,0.17,183.15,183.11,19.1131]
["bitfinex","SOLUSD",1722094219633,1.35962878,183.14,183.11,13.6522]
["bitfinex","SOLUSD",1722094219836,0.17,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722094220046,20.0,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722094220217,0.17,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722094220412,0.17,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722094220648,1.52962878,183.15,183.12,5.4608]
["bitfinex","SOLUSD",1722094220826,0.17,183.15,183.13,5.4605]
["bitfinex","SOLUSD",1722094221146,0.17,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1722094221342,25.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722094221542,1.52962878,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722094221739,0.17,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722094221967,0.17,183.17,183.11,13.6522]
["bitfinex","SOLUSD",1722094221968,0.17,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722094222447,5.6294,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722094222640,20.0,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722094222946,1.35962878,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722094223240,1.35962878,183.16,183.14,5.4601]
["bitfinex","SOLUSD",1722094223437,1.35962878,183.16,183.15,5.46]
["bitfinex","SOLUSD",1722094223633,1.35962878,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722094223843,6.3914,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722094223844,6.81772878,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722094224344,1.35962878,183.22,183.16,13.6492]
["bitfinex","SOLUSD",1722094224640,1.35962878,183.22,183.15,5.4597]
["bitfinex","SOLUSD",1722094224641,5.4587,183.2,183.15,5.4597]
["bitfinex","SOLUSD",1722094224849,1.35962878,183.19,183.15,13.6492]
["bitfinex","SOLUSD",1722094225143,21.35962878,183.22,183.15,13.6492]
["bitfinex","SOLUSD",1722094225342,1.35962878,183.21,183.17,5.4593]
["bitfinex","SOLUSD",1722094225557,1.35962878,183.2,183.18,5.459]
["bitfinex","SOLUSD",1722094225719,6.3914,183.23,183.19,5.4588]
["bitfinex","SOLUSD",1722094225920,1.35962878,183.24,183.19,13.6464]
["bitfinex","SOLUSD",1722094226137,1.35962878,183.22,183.19,13.6464]
["bitfinex","SOLUSD",1722094226321,6.81762878,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1722094226526,5.458,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1722094226725,5.458,183.22,183.16,13.649]
["bitfinex","SOLUSD",1722094227128,5.458,183.22,183.17,5.4593]
["bitfinex","SOLUSD",1722094227335,5.4594,183.17,183.12,19.1124]
["bitfinex","SOLUSD",1722094227537,5.4594,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722094227747,1.35962878,183.2,183.13,5.4605]
["bitfinex","SOLUSD",1722094227940,5.4593,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722094228137,5.4594,183.17,183.12,19.1123]
["bitfinex","SOLUSD",1722094228656,5.4594,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722094228855,5.4591,183.18,183.13,5.4605]
["bitfinex","SOLUSD",1722094229037,0.17,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722094229038,5.6288,183.19,183.14,5.4602]
["bitfinex","SOLUSD",1722094229228,0.17,183.19,183.15,13.6499]
["bitfinex","SOLUSD",1722094229425,1.35962878,183.25,183.15,13.6499]
["bitfinex","SOLUSD",1722094229738,46.35962878,183.25,183.15,13.6499]
["bitfinex","SOLUSD",1722094229945,5.4575,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1722094230251,5.4573,183.24,183.19,5.4585]
["bitfinex","SOLUSD",1722094230434,5.457,183.25,183.2,5.4584]
["bitfinex","SOLUSD",1722094230636,52.01689433,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722094230637,1.35962878,183.24,183.22,5.4578]
["bitfinex","SOLUSD",1722094230841,5.4568,183.26,183.21,19.1034]
["bitfinex","SOLUSD",1722094231248,7.75102878,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722094231249,6.3914,183.28,183.22,5.4578]
["bitfinex","SOLUSD",1722094231556,11.11092794,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722094231754,6.1794,183.32,183.19,30.13127977]
["bitfinex","SOLUSD",1722094232357,6.1794,183.32,183.25,13.6419]
["bitfinex","SOLUSD",1722094232358,5.4557,183.3,183.25,13.6419]
["bitfinex","SOLUSD",1722094232950,7.53902878,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722094233155,11.6343,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722094233349,1.35962878,183.35,183.2,1.09138076]
["bitfinex","SOLUSD",1722094233636,6.1794,183.36,183.28,13.6402]
["bitfinex","SOLUSD",1722094233637,1.35962878,183.34,183.28,13.6402]
["bitfinex","SOLUSD",1722094233948,6.1794,183.36,183.3,5.4555]
["bitfinex","SOLUSD",1722094234141,6.1794,183.36,183.28,13.6402]
["bitfinex","SOLUSD",1722094234350,6.81362878,183.35,183.28,13.6402]
["bitfinex","SOLUSD",1722094234561,1.35962878,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722094234858,1.35962878,183.35,183.28,13.6402]
["bitfinex","SOLUSD",1722094235067,5.4544,183.34,183.28,19.0962]
["bitfinex","SOLUSD",1722094235232,6.81422878,183.33,183.28,19.0962]
["bitfinex","SOLUSD",1722094235429,6.1794,183.36,183.24,0.82342002]
["bitfinex","SOLUSD",1722094235649,5.4543,183.34,183.29,5.4555]
["bitfinex","SOLUSD",1722094236160,1.35962878,183.33,183.29,5.4555]
["bitfinex","SOLUSD",1722094236357,5.4543,183.34,183.29,5.4555]
["bitfinex","SOLUSD",1722094236532,5.454,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722094236733,20.0,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722094236965,20.0,183.34,183.3,5.4553]
["bitfinex","SOLUSD",1722094237351,1.35962878,183.34,183.3,5.4553]
["bitfinex","SOLUSD",1722094237757,6.81392878,183.34,183.29,5.4558]
["bitfinex","SOLUSD",1722094238059,1.35962878,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722094238844,5.454,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722094239043,5.4537,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094239357,1.35962878,183.39,183.3,13.6388]
["bitfinex","SOLUSD",1722094239358,20.0,183.35,183.32,5.4547]
["bitfinex","SOLUSD",1722094239672,6.1794,183.4,183.32,13.6367]
["bitfinex","SOLUSD",1722094239831,1.35962878,183.39,183.32,13.6367]
["bitfinex","SOLUSD",1722094240037,6.81252878,183.39,183.34,5.4541]
["bitfinex","SOLUSD",1722094240231,6.1794,183.4,183.16,2.11783707]
["bitfinex","SOLUSD",1722094240232,5.454,183.35,183.29,5.4555]
["bitfinex","SOLUSD",1722094240459,6.81392878,183.34,183.3,19.0942]
["bitfinex","SOLUSD",1722094240667,1.35962878,183.38,183.31,5.4551]
["bitfinex","SOLUSD",1722094241158,5.4538,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094241361,21.35962878,183.38,183.3,13.6387]
["bitfinex","SOLUSD",1722094241362,21.35962878,183.35,183.3,13.6387]
["bitfinex","SOLUSD",1722094241561,1.35962878,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722094241784,1.35962878,183.37,183.31,5.4551]
["bitfinex","SOLUSD",1722094242138,5.4537,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094242339,21.35962878,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722094243054,1.35962878,183.35,183.31,5.4551]
["bitfinex","SOLUSD",1722094243363,5.4535,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722094243658,21.35962878,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722094243836,1.35962878,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722094244034,6.81362878,183.35,183.3,19.0941]
["bitfinex","SOLUSD",1722094244237,5.4544,183.34,183.3,13.6387]
["bitfinex","SOLUSD",1722094244539,6.81422878,183.33,183.28,5.4558]
["bitfinex","SOLUSD",1722094244838,0.17,183.38,183.31,5.4551]
["bitfinex","SOLUSD",1722094245158,5.4543,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722094245344,1.35962878,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722094245545,5.4543,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722094245749,13.633,183.38,183.3,5.4555]
["bitfinex","SOLUSD",1722094245953,0.17,183.37,183.26,29.04]
["bitfinex","SOLUSD",1722094246165,20.0,183.38,183.3,13.6383]
["bitfinex","SOLUSD",1722094246469,5.4537,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094246636,5.4543,183.34,183.3,13.6383]
["bitfinex","SOLUSD",1722094246837,5.4543,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722094247147,6.81332878,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722094247354,5.454,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722094247544,5.4543,183.34,183.29,19.0946]
["bitfinex","SOLUSD",1722094249435,5.4543,183.34,183.3,5.4555]
["bitfinex","SOLUSD",1722094249649,25.4537,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094250341,20.0,183.36,183.32,13.637]
["bitfinex","SOLUSD",1722094250560,20.0,183.37,183.32,13.637]
["bitfinex","SOLUSD",1722094250761,20.0,183.38,183.32,13.637]
["bitfinex","SOLUSD",1722094250962,5.4529,183.39,183.33,1.09082903]
["bitfinex","SOLUSD",1722094251169,6.1794,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1722094251376,5.4531,183.38,183.33,6.54532903]
["bitfinex","SOLUSD",1722094251948,5.4531,183.38,183.33,5.4545]
["bitfinex","SOLUSD",1722094252244,5.4539,183.36,183.31,31.2151]
["bitfinex","SOLUSD",1722094252445,5.4545,183.34,183.29,13.6393]
["bitfinex","SOLUSD",1722094252640,5.4544,183.34,183.29,19.0951]
["bitfinex","SOLUSD",1722094252957,5.454,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722094253271,5.4537,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722094253468,19.8115,183.4,183.31,13.6375]
["bitfinex","SOLUSD",1722094253469,1.35962878,183.39,183.31,13.6375]
["bitfinex","SOLUSD",1722094253654,5.4531,183.38,183.34,5.4543]
["bitfinex","SOLUSD",1722094253860,1.35962878,183.39,183.33,5.4545]
["bitfinex","SOLUSD",1722094254059,5.4534,183.37,183.33,5.4545]
["bitfinex","SOLUSD",1722094254253,5.4534,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722094254659,20.0,183.41,183.31,39.3975]
["bitfinex","SOLUSD",1722094254660,5.4531,183.38,183.31,39.3975]
["bitfinex","SOLUSD",1722094254881,1.35962878,183.4,183.33,13.636]
["bitfinex","SOLUSD",1722094255058,5.4534,183.38,183.33,19.0905]
["bitfinex","SOLUSD",1722094255481,5.4535,183.37,183.33,13.636]
["bitfinex","SOLUSD",1722094255848,5.4531,183.39,183.33,13.636]
["bitfinex","SOLUSD",1722094256050,20.0,183.38,183.34,5.4541]
["bitfinex","SOLUSD",1722094257071,12.118583,183.44,183.35,13.6346]
["bitfinex","SOLUSD",1722094257282,0.17,183.43,183.36,1.09062304]
["bitfinex","SOLUSD",1722094257578,5.4521,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1722094258080,6.4536,183.44,183.37,13.6329]
["bitfinex","SOLUSD",1722094258081,11.905,183.44,183.37,13.6329]
["bitfinex","SOLUSD",1722094258269,5.4514,183.44,183.37,13.6329]
["bitfinex","SOLUSD",1722094258684,5.4514,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722094259769,6.81142878,183.43,183.37,44.846]
["bitfinex","SOLUSD",1722094260075,6.81152878,183.42,183.37,44.846]
["bitfinex","SOLUSD",1722094260269,5.4519,183.42,183.37,44.846]
["bitfinex","SOLUSD",1722094260454,5.4519,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722094260649,6.81202878,183.41,183.37,13.6329]
["bitfinex","SOLUSD",1722094260852,6.81212878,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722094261072,5.4525,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722094261276,21.35962878,183.39,183.31,15.3525]
["bitfinex","SOLUSD",1722094261465,25.4528,183.39,183.34,5.454]
["bitfinex","SOLUSD",1722094261776,1.35962878,183.42,183.32,25.76]
["bitfinex","SOLUSD",1722094262083,14.01048917,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722094262255,9.91901795,183.45,183.35,25.76]
["bitfinex","SOLUSD",1722094262451,0.17,183.44,183.35,5.4539]
["bitfinex","SOLUSD",1722094262656,1.35962878,183.43,183.34,13.6351]
["bitfinex","SOLUSD",1722094262886,5.4523,183.41,183.34,13.6351]
["bitfinex","SOLUSD",1722094263066,1.35962878,183.4,183.34,13.6351]
["bitfinex","SOLUSD",1722094263266,1.35962878,183.39,183.34,13.6351]
["bitfinex","SOLUSD",1722094263560,0.17,183.42,183.34,13.6351]
["bitfinex","SOLUSD",1722094263763,0.17,183.42,183.32,25.76]
["bitfinex","SOLUSD",1722094263764,20.0,183.44,183.36,13.6338]
["bitfinex","SOLUSD",1722094263977,5.4516,183.43,183.38,5.4529]
["bitfinex","SOLUSD",1722094264276,5.4516,183.43,183.36,13.6338]
["bitfinex","SOLUSD",1722094264277,20.0,183.42,183.39,5.4528]
["bitfinex","SOLUSD",1722094264783,5.4513,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722094265378,1.35962878,183.43,183.39,5.4528]
["bitfinex","SOLUSD",1722094265585,1.35962878,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722094265788,6.81152878,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722094266098,5.4522,183.41,183.36,19.0875]
["bitfinex","SOLUSD",1722094266260,1.35962878,183.4,183.37,5.4532]
["bitfinex","SOLUSD",1722094266584,1.35962878,183.4,183.32,25.76]
["bitfinex","SOLUSD",1722094266585,5.4528,183.39,183.35,5.4538]
["bitfinex","SOLUSD",1722094266788,1.35962878,183.42,183.26,21.6104]
["bitfinex","SOLUSD",1722094266789,34.99242878,183.38,183.26,21.6104]
["bitfinex","SOLUSD",1722094267012,5.4546,183.34,183.29,5.4556]
["bitfinex","SOLUSD",1722094267162,1.35962878,183.33,183.31,5.4551]
["bitfinex","SOLUSD",1722094267360,1.35962878,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722094268263,6.81392878,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1722094268582,5.4545,183.34,183.29,13.639]
["bitfinex","SOLUSD",1722094268886,1.35962878,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722094269655,1.35962878,183.32,183.21,15.8486]
["bitfinex","SOLUSD",1722094269859,5.4559,183.29,183.22,13.6446]
["bitfinex","SOLUSD",1722094270055,1.35962878,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722094270464,5.4558,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722094270670,1.35962878,183.28,183.24,5.4573]
["bitfinex","SOLUSD",1722094270991,1.35962878,183.28,183.25,5.4567]
["bitfinex","SOLUSD",1722094271169,20.0,183.33,183.24,1.0912317]
["bitfinex","SOLUSD",1722094271369,20.0,183.31,183.15,2.13937517]
["bitfinex","SOLUSD",1722094271563,5.4574,183.24,183.19,5.4586]
["bitfinex","SOLUSD",1722094271888,5.4579,183.22,183.17,5.4592]
["bitfinex","SOLUSD",1722094272069,1.35962878,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1722094272276,1.35962878,183.2,183.16,5.4596]
["bitfinex","SOLUSD",1722094272788,21.35962878,183.21,183.17,5.4592]
["bitfinex","SOLUSD",1722094272963,6.2747,183.26,183.16,13.6486]
["bitfinex","SOLUSD",1722094272964,1.35962878,183.2,183.16,13.6486]
["bitfinex","SOLUSD",1722094273160,1.35962878,183.2,183.16,19.108]
["bitfinex","SOLUSD",1722094273366,1.35962878,183.2,183.05,269.1486]
["bitfinex","SOLUSD",1722094273367,5.4591,183.18,183.12,13.6517]
["bitfinex","SOLUSD",1722094273572,45.0,183.21,183.15,5.4599]
["bitfinex","SOLUSD",1722094273573,1.35962878,183.17,183.15,5.4599]
["bitfinex","SOLUSD",1722094273890,20.0,183.2,183.15,5.4599]
["bitfinex","SOLUSD",1722094274198,0.17,183.19,183.15,5.4599]
["bitfinex","SOLUSD",1722094274514,5.6288,183.19,183.14,13.6501]
["bitfinex","SOLUSD",1722094274816,0.17,183.19,183.14,19.1103]
["bitfinex","SOLUSD",1722094274986,0.17,183.19,183.14,13.6501]
["bitfinex","SOLUSD",1722094275171,5.4593,183.18,183.12,5.4607]
["bitfinex","SOLUSD",1722094275495,1.35962878,183.17,183.12,5.4607]
["bitfinex","SOLUSD",1722094275695,1.35962878,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722094275876,0.17,183.19,183.14,13.6506]
["bitfinex","SOLUSD",1722094276075,0.17,183.19,183.16,5.4594]
["bitfinex","SOLUSD",1722094276477,20.0,183.2,183.14,13.6506]
["bitfinex","SOLUSD",1722094276478,1.35962878,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1722094276698,26.81722878,183.23,183.17,5.4591]
["bitfinex","SOLUSD",1722094276873,5.458,183.22,183.17,5.4591]
["bitfinex","SOLUSD",1722094277067,21.35962878,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1722094277273,1.35962878,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1722094277474,20.0,183.21,183.18,5.459]
["bitfinex","SOLUSD",1722094277688,20.0,183.22,183.17,13.6482]
["bitfinex","SOLUSD",1722094277884,6.2747,183.26,183.12,28.99]
["bitfinex","SOLUSD",1722094278069,6.2747,183.26,183.2,13.6459]
["bitfinex","SOLUSD",1722094278379,7.63432878,183.26,183.2,13.6459]
["bitfinex","SOLUSD",1722094278579,13.09102878,183.26,183.2,19.1042]
["bitfinex","SOLUSD",1722094278776,13.09102878,183.26,183.15,13.6495]
["bitfinex","SOLUSD",1722094278777,7.63432878,183.26,183.15,13.6495]
["bitfinex","SOLUSD",1722094278981,5.4571,183.25,183.19,5.4585]
["bitfinex","SOLUSD",1722094279181,6.2747,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722094279402,6.2747,183.26,183.18,13.6476]
["bitfinex","SOLUSD",1722094279403,17.55202878,183.29,183.15,44.8386]
["bitfinex","SOLUSD",1722094279570,17.55202878,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1722094279772,17.55202878,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1722094279973,5.4564,183.27,183.22,13.6441]
["bitfinex","SOLUSD",1722094280196,5.4561,183.28,183.22,13.6441]
["bitfinex","SOLUSD",1722094280400,6.2747,183.3,183.15,45.66275803]
["bitfinex","SOLUSD",1722094280607,1.35962878,183.33,183.15,45.66275803]
["bitfinex","SOLUSD",1722094280608,5.455,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722094280816,1.35962878,183.33,183.26,5.4566]
["bitfinex","SOLUSD",1722094280817,5.4553,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722094281307,1.35962878,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722094281699,1.35962878,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722094282187,1.35962878,183.31,183.27,5.4562]
["bitfinex","SOLUSD",1722094282697,1.35962878,183.3,183.28,13.6401]
["bitfinex","SOLUSD",1722094282890,1.35962878,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722094283298,1.35962878,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722094283608,1.35962878,183.36,183.3,13.6381]
["bitfinex","SOLUSD",1722094283609,1.35962878,183.35,183.3,19.0935]
["bitfinex","SOLUSD",1722094283902,1.35962878,183.35,183.3,13.6381]
["bitfinex","SOLUSD",1722094284106,1.35962878,183.35,183.27,19.0971]
["bitfinex","SOLUSD",1722094284308,1.35962878,183.35,183.28,5.456]
["bitfinex","SOLUSD",1722094284484,1.35962878,183.34,183.27,13.6409]
["bitfinex","SOLUSD",1722094284684,21.35962878,183.37,183.3,13.6388]
["bitfinex","SOLUSD",1722094284903,0.17,183.36,183.3,13.6388]
["bitfinex","SOLUSD",1722094285109,0.17,183.36,183.32,5.4548]
["bitfinex","SOLUSD",1722094285316,0.17,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094285516,6.2747,183.38,183.32,13.6367]
["bitfinex","SOLUSD",1722094285892,6.2747,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722094286218,1.35962878,183.37,183.32,13.6367]
["bitfinex","SOLUSD",1722094286587,5.4538,183.36,183.3,5.4554]
["bitfinex","SOLUSD",1722094286793,6.81372878,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722094287509,1.35962878,183.35,183.26,19.098]
["bitfinex","SOLUSD",1722094287713,5.4551,183.32,183.27,5.4562]
["bitfinex","SOLUSD",1722094287914,0.17,183.34,183.29,13.6395]
["bitfinex","SOLUSD",1722094288108,21.35962878,183.35,183.29,13.6395]
["bitfinex","SOLUSD",1722094288410,0.17,183.34,183.29,13.6395]
["bitfinex","SOLUSD",1722094288597,5.6244,183.34,183.29,19.0953]
["bitfinex","SOLUSD",1722094288793,20.0,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1722094289009,20.0,183.33,183.29,19.0953]
["bitfinex","SOLUSD",1722094289190,25.4546,183.33,183.29,13.6395]
["bitfinex","SOLUSD",1722094289390,5.4549,183.32,183.27,5.4564]
["bitfinex","SOLUSD",1722094289613,6.81482878,183.31,183.26,19.0984]
["bitfinex","SOLUSD",1722094290209,5.4556,183.3,183.24,5.457]
["bitfinex","SOLUSD",1722094290416,1.52962878,183.29,183.19,13.6463]
["bitfinex","SOLUSD",1722094290709,15.3002,183.28,183.19,13.6463]
["bitfinex","SOLUSD",1722094290893,46.35962878,183.27,183.21,5.4581]
["bitfinex","SOLUSD",1722094291099,20.17,183.26,183.21,5.4581]
["bitfinex","SOLUSD",1722094291604,20.17,183.26,183.22,5.4578]
["bitfinex","SOLUSD",1722094291813,1.35962878,183.25,183.22,5.4578]
["bitfinex","SOLUSD",1722094292049,0.17,183.26,183.22,13.6447]
["bitfinex","SOLUSD",1722094292189,20.0,183.27,183.25,13.6422]
["bitfinex","SOLUSD",1722094292520,6.81462878,183.32,183.27,5.4562]
["bitfinex","SOLUSD",1722094292691,20.0,183.31,183.27,5.4562]
["bitfinex","SOLUSD",1722094292893,5.4556,183.3,183.25,13.6422]
["bitfinex","SOLUSD",1722094293209,20.0,183.29,183.25,19.0989]
["bitfinex","SOLUSD",1722094293387,21.7091,183.33,183.25,13.6422]
["bitfinex","SOLUSD",1722094293592,1.35962878,183.32,183.28,13.6399]
["bitfinex","SOLUSD",1722094293794,1.35962878,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722094294088,1.35962878,183.32,183.25,13.6424]
["bitfinex","SOLUSD",1722094294295,1.35962878,183.32,183.26,5.4566]
["bitfinex","SOLUSD",1722094294510,5.4556,183.3,183.25,13.6424]
["bitfinex","SOLUSD",1722094294712,1.35962878,183.29,183.25,19.0994]
["bitfinex","SOLUSD",1722094295022,1.35962878,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722094295202,5.4549,183.33,183.27,5.4561]
["bitfinex","SOLUSD",1722094295514,1.52962878,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722094295696,0.17,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722094295900,1.52962878,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722094296099,0.17,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722094297011,1.35962878,183.32,183.27,13.6404]
["bitfinex","SOLUSD",1722094298018,0.17,183.33,183.22,15.4069]
["bitfinex","SOLUSD",1722094298019,6.4089,183.37,183.29,13.639]
["bitfinex","SOLUSD",1722094298318,6.4089,183.37,183.32,19.0918]
["bitfinex","SOLUSD",1722094298527,6.4089,183.37,183.32,13.6372]
["bitfinex","SOLUSD",1722094298822,1.35962878,183.36,183.32,13.6372]
["bitfinex","SOLUSD",1722094299020,5.4535,183.37,183.32,19.0919]
["bitfinex","SOLUSD",1722094299221,1.35962878,183.36,183.32,19.0919]
["bitfinex","SOLUSD",1722094299433,6.81332878,183.36,183.32,13.6372]
["bitfinex","SOLUSD",1722094299600,5.4537,183.36,183.32,13.6372]
["bitfinex","SOLUSD",1722094300017,1.35962878,183.35,183.32,13.6372]
["bitfinex","SOLUSD",1722094300331,6.81372878,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1722094300634,5.4543,183.34,183.29,13.6393]
["bitfinex","SOLUSD",1722094300920,21.35962878,183.33,183.25,13.6423]
["bitfinex","SOLUSD",1722094301219,20.0,183.33,183.27,13.6404]
["bitfinex","SOLUSD",1722094301428,1.35962878,183.32,183.27,13.6404]
["bitfinex","SOLUSD",1722094301596,0.17,183.31,183.23,13.6434]
["bitfinex","SOLUSD",1722094301796,6.81512878,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722094302025,1.35962878,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1722094303628,1.35962878,183.29,183.25,13.642]
["bitfinex","SOLUSD",1722094304319,20.0,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722094304526,20.0,183.3,183.29,5.4558]
["bitfinex","SOLUSD",1722094305409,25.4555,183.3,183.25,5.4569]
["bitfinex","SOLUSD",1722094305729,1.35962878,183.29,183.24,13.6427]
["bitfinex","SOLUSD",1722094305931,6.81542878,183.29,183.24,19.0999]
["bitfinex","SOLUSD",1722094306308,1.35962878,183.29,183.24,13.6427]
["bitfinex","SOLUSD",1722094306516,1.35962878,183.35,183.18,1.09142342]
["bitfinex","SOLUSD",1722094306716,51.81382878,183.35,183.3,5.4553]
["bitfinex","SOLUSD",1722094306914,51.81382878,183.35,183.18,21.09142342]
["bitfinex","SOLUSD",1722094306915,45.0,183.35,183.29,13.6392]
["bitfinex","SOLUSD",1722094307133,5.4547,183.33,183.29,13.6392]
["bitfinex","SOLUSD",1722094307333,5.4551,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722094308125,5.4552,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722094308433,5.4549,183.32,183.27,5.4563]
["bitfinex","SOLUSD",1722094308635,1.35962878,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722094309544,1.35962878,183.31,183.26,13.6417]
["bitfinex","SOLUSD",1722094309545,6.81482878,183.31,183.26,19.0984]
["bitfinex","SOLUSD",1722094309713,1.35962878,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722094309920,1.35962878,183.29,183.27,5.4564]
["bitfinex","SOLUSD",1722094310112,5.4552,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722094311230,5.6247,183.33,183.28,5.4561]
["bitfinex","SOLUSD",1722094311536,20.0,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1722094312047,0.17,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722094312339,0.17,183.31,183.27,5.4563]
["bitfinex","SOLUSD",1722094312532,20.0,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722094312939,0.17,183.33,183.28,13.6396]
["bitfinex","SOLUSD",1722094313120,50.4543,183.35,183.28,13.6396]
["bitfinex","SOLUSD",1722094313314,5.6244,183.34,183.28,13.6396]
["bitfinex","SOLUSD",1722094313729,14.9691246,183.36,183.21,29.0]
["bitfinex","SOLUSD",1722094313730,20.4230246,183.36,183.3,13.6383]
["bitfinex","SOLUSD",1722094313939,5.4534,183.37,183.32,5.4547]
["bitfinex","SOLUSD",1722094314321,5.4537,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722094314919,5.4535,183.37,183.32,5.4548]
["bitfinex","SOLUSD",1722094315851,5.4538,183.36,183.31,5.4551]
["bitfinex","SOLUSD",1722094316229,8.56059741,183.41,183.32,13.6368]
["bitfinex","SOLUSD",1722094316443,8.56059741,183.41,183.27,1.09069783]
["bitfinex","SOLUSD",1722094316629,5.4525,183.4,183.35,5.4539]
["bitfinex","SOLUSD",1722094317232,5.4528,183.39,183.35,13.6351]
["bitfinex","SOLUSD",1722094318326,5.4528,183.39,183.35,19.0891]
["bitfinex","SOLUSD",1722094318535,6.98212878,183.4,183.35,19.0891]
["bitfinex","SOLUSD",1722094318731,20.0,183.39,183.35,19.0891]
["bitfinex","SOLUSD",1722094318941,0.17,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722094319130,5.4522,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722094319331,25.6222,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722094319557,0.17,183.41,183.35,13.6351]
["bitfinex","SOLUSD",1722094319753,1.35962878,183.42,183.41,5.4522]
["bitfinex","SOLUSD",1722094319958,9.91711806,183.47,183.4,19.0837]
["bitfinex","SOLUSD",1722094320144,9.91711806,183.47,183.38,5.4529]
["bitfinex","SOLUSD",1722094320448,9.91711806,183.47,183.37,13.6334]
["bitfinex","SOLUSD",1722094320449,5.4516,183.43,183.37,13.6334]
["bitfinex","SOLUSD",1722094320661,9.91711806,183.47,183.37,13.6334]
["bitfinex","SOLUSD",1722094320662,1.35962878,183.42,183.37,13.6334]
["bitfinex","SOLUSD",1722094320842,1.35962878,183.46,183.37,13.6334]
["bitfinex","SOLUSD",1722094321157,5.4514,183.44,183.39,5.4526]
["bitfinex","SOLUSD",1722094321344,21.35962878,183.43,183.4,13.6313]
["bitfinex","SOLUSD",1722094321541,1.35962878,183.42,183.4,19.0837]
["bitfinex","SOLUSD",1722094321732,26.81102878,183.44,183.4,13.6313]
["bitfinex","SOLUSD",1722094321938,21.35962878,183.44,183.37,13.6335]
["bitfinex","SOLUSD",1722094322149,1.35962878,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1722094322349,1.35962878,183.42,183.4,5.4525]
["bitfinex","SOLUSD",1722094323054,1.35962878,183.43,183.41,5.4522]
["bitfinex","SOLUSD",1722094323259,21.35962878,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722094323459,20.0,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722094323757,0.17,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1722094323962,20.0,183.46,183.36,25.74]
["bitfinex","SOLUSD",1722094324170,20.0,183.47,183.36,26.83038161]
["bitfinex","SOLUSD",1722094324459,20.0,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1722094324755,25.4505,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722094325064,5.4505,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722094325250,1.35962878,183.46,183.42,5.4519]
["bitfinex","SOLUSD",1722094325452,5.4505,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1722094326171,5.4505,183.47,183.41,13.6305]
["bitfinex","SOLUSD",1722094326172,1.35962878,183.46,183.38,13.6327]
["bitfinex","SOLUSD",1722094326464,1.35962878,183.45,183.34,13.6354]
["bitfinex","SOLUSD",1722094326765,5.4519,183.43,183.34,13.6354]
["bitfinex","SOLUSD",1722094327078,21.52962878,183.42,183.36,13.6337]
["bitfinex","SOLUSD",1722094327239,20.0,183.42,183.36,13.6337]
["bitfinex","SOLUSD",1722094327435,0.17,183.41,183.36,13.6337]
["bitfinex","SOLUSD",1722094328039,5.4516,183.44,183.39,5.4528]
["bitfinex","SOLUSD",1722094328362,21.52962878,183.43,183.36,13.6337]
["bitfinex","SOLUSD",1722094328554,1.52962878,183.43,183.36,13.6337]
["bitfinex","SOLUSD",1722094328863,5.4522,183.41,183.36,19.0872]
["bitfinex","SOLUSD",1722094329064,20.0,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722094329242,20.0,183.4,183.38,5.453]
["bitfinex","SOLUSD",1722094329439,20.0,183.4,183.36,19.0874]
["bitfinex","SOLUSD",1722094330947,20.0,183.4,183.36,19.0873]
["bitfinex","SOLUSD",1722094331257,1.35962878,183.39,183.36,19.0873]
["bitfinex","SOLUSD",1722094331459,1.35962878,183.38,183.36,13.6337]
["bitfinex","SOLUSD",1722094331837,25.4526,183.4,183.36,13.6337]
["bitfinex","SOLUSD",1722094332072,25.4526,183.4,183.36,19.0874]
["bitfinex","SOLUSD",1722094332249,20.0,183.4,183.37,5.4533]
["bitfinex","SOLUSD",1722094332568,0.17,183.39,183.37,5.4533]
["bitfinex","SOLUSD",1722094332766,5.4534,183.37,183.33,13.6365]
["bitfinex","SOLUSD",1722094332963,21.52962878,183.36,183.33,13.6365]
["bitfinex","SOLUSD",1722094333266,20.17,183.36,183.33,13.6365]
["bitfinex","SOLUSD",1722094333563,20.0,183.36,183.33,13.6365]
["bitfinex","SOLUSD",1722094333747,21.35962878,183.36,183.33,13.6365]
["bitfinex","SOLUSD",1722094334073,6.98362878,183.35,183.3,19.0942]
["bitfinex","SOLUSD",1722094334270,6.98362878,183.35,183.3,13.6387]
["bitfinex","SOLUSD",1722094334271,25.4543,183.34,183.3,13.6387]
["bitfinex","SOLUSD",1722094334442,1.35962878,183.33,183.3,13.6387]
["bitfinex","SOLUSD",1722094334779,1.52962878,183.32,183.3,19.0942]
["bitfinex","SOLUSD",1722094335146,0.17,183.32,183.3,13.6387]
["bitfinex","SOLUSD",1722094335359,51.81422878,183.33,183.27,19.097]
["bitfinex","SOLUSD",1722094335666,20.0,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722094336042,0.17,183.31,183.28,5.456]
["bitfinex","SOLUSD",1722094336262,5.6252,183.31,183.27,19.0973]
["bitfinex","SOLUSD",1722094336463,20.0,183.3,183.27,19.0973]
["bitfinex","SOLUSD",1722094336656,5.6252,183.31,183.27,13.6409]
["bitfinex","SOLUSD",1722094336856,20.0,183.3,183.27,13.6409]
["bitfinex","SOLUSD",1722094337557,0.17,183.31,183.29,5.4558]
["bitfinex","SOLUSD",1722094337760,0.17,183.31,183.27,13.6409]
["bitfinex","SOLUSD",1722094338066,20.0,183.32,183.31,5.4552]
["bitfinex","SOLUSD",1722094338239,5.66095438,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722094338444,5.4529,183.39,183.34,5.4542]
["bitfinex","SOLUSD",1722094338644,1.35962878,183.38,183.34,5.4542]
["bitfinex","SOLUSD",1722094338858,6.81282878,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722094339753,1.35962878,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722094339963,1.35962878,183.37,183.28,13.6395]
["bitfinex","SOLUSD",1722094340256,5.4541,183.35,183.3,5.4552]
["bitfinex","SOLUSD",1722094340448,6.98392878,183.34,183.28,19.0953]
["bitfinex","SOLUSD",1722094340655,21.35962878,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722094340858,20.0,183.33,183.3,5.4554]
["bitfinex","SOLUSD",1722094341182,0.17,183.32,183.3,5.4554]
["bitfinex","SOLUSD",1722094341366,20.0,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722094341560,25.4538,183.36,183.31,5.4552]
["bitfinex","SOLUSD",1722094341761,20.0,183.36,183.3,13.6383]
["bitfinex","SOLUSD",1722094342063,1.35962878,183.37,183.34,5.4541]
["bitfinex","SOLUSD",1722094342282,5.4526,183.4,183.35,5.454]
["bitfinex","SOLUSD",1722094342884,5.4531,183.38,183.33,19.091]
["bitfinex","SOLUSD",1722094343381,5.4528,183.39,183.35,5.454]
["bitfinex","SOLUSD",1722094343561,46.35962878,183.38,183.35,5.454]
["bitfinex","SOLUSD",1722094343762,20.0,183.37,183.35,5.454]
["bitfinex","SOLUSD",1722094344182,1.35962878,183.42,183.36,5.4537]
["bitfinex","SOLUSD",1722094344679,5.4523,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1722094344996,1.35962878,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1722094345580,30.0072,183.46,183.37,5.4533]
["bitfinex","SOLUSD",1722094345581,5.452,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1722094345781,5.4526,183.4,183.35,13.6346]
["bitfinex","SOLUSD",1722094345960,13.6272,183.46,183.37,5.4534]
["bitfinex","SOLUSD",1722094345961,5.4522,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722094346372,1.35962878,183.45,183.35,13.6346]
["bitfinex","SOLUSD",1722094346569,5.452,183.42,183.37,5.4534]
["bitfinex","SOLUSD",1722094346885,1.35962878,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722094347098,21.35962878,183.41,183.37,5.4534]
["bitfinex","SOLUSD",1722094347383,20.0,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1722094347686,20.0,183.41,183.37,19.0864]
["bitfinex","SOLUSD",1722094348359,5.4514,183.44,183.39,5.4525]
["bitfinex","SOLUSD",1722094348562,5.4511,183.45,183.4,5.4524]
["bitfinex","SOLUSD",1722094348770,5.4513,183.44,183.4,5.4524]
["bitfinex","SOLUSD",1722094348997,24.19732878,183.48,183.4,5.4524]
["bitfinex","SOLUSD",1722094349488,5.4519,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1722094349669,20.0,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1722094350675,21.35962878,183.42,183.36,5.4534]
["bitfinex","SOLUSD",1722094350989,1.52962878,183.41,183.36,5.4534]
["bitfinex","SOLUSD",1722094351189,0.17,183.41,183.36,5.4534]
["bitfinex","SOLUSD",1722094351370,5.6222,183.41,183.36,5.4534]
["bitfinex","SOLUSD",1722094351575,5.4529,183.39,183.34,19.0897]
["bitfinex","SOLUSD",1722094351777,20.0,183.38,183.34,19.0897]
["bitfinex","SOLUSD",1722094352285,20.0,183.38,183.34,19.0898]
["bitfinex","SOLUSD",1722094352469,25.4532,183.38,183.34,13.6356]
["bitfinex","SOLUSD",1722094352794,25.4532,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1722094352968,1.52962878,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1722094354292,1.52962878,183.37,183.31,13.6378]
["bitfinex","SOLUSD",1722094354602,0.17,183.37,183.31,13.6378]
["bitfinex","SOLUSD",1722094354772,5.4526,183.4,183.35,5.4538]
["bitfinex","SOLUSD",1722094354968,20.17,183.39,183.35,5.4538]
["bitfinex","SOLUSD",1722094355164,25.6228,183.39,183.35,5.4538]
["bitfinex","SOLUSD",1722094355376,6.81272878,183.38,183.33,19.0902]
["bitfinex","SOLUSD",1722094355594,20.0,183.37,183.33,19.0902]
["bitfinex","SOLUSD",1722094355787,1.35962878,183.36,183.33,19.0902]
["bitfinex","SOLUSD",1722094357600,20.0,183.37,183.3,20.2023]
["bitfinex","SOLUSD",1722094357902,13.6308,183.41,183.3,19.094]
["bitfinex","SOLUSD",1722094357903,5.4541,183.35,183.3,19.094]
["bitfinex","SOLUSD",1722094358103,25.6244,183.34,183.3,19.094]
["bitfinex","SOLUSD",1722094358289,1.35962878,183.33,183.3,13.6386]
["bitfinex","SOLUSD",1722094358675,25.6244,183.34,183.3,19.094]
["bitfinex","SOLUSD",1722094358905,1.35962878,183.33,183.3,19.094]
["bitfinex","SOLUSD",1722094359196,1.35962878,183.33,183.3,13.6386]
["bitfinex","SOLUSD",1722094359380,20.0,183.33,183.3,13.6386]
["bitfinex","SOLUSD",1722094359910,1.52962878,183.34,183.3,13.6386]
["bitfinex","SOLUSD",1722094360077,1.35962878,183.34,183.3,13.6386]
["bitfinex","SOLUSD",1722094360380,0.17,183.33,183.3,13.6386]
["bitfinex","SOLUSD",1722094360584,5.6246,183.33,183.27,5.4561]
["bitfinex","SOLUSD",1722094360779,5.6246,183.33,183.26,13.6412]
["bitfinex","SOLUSD",1722094360780,21.35962878,183.32,183.28,5.456]
["bitfinex","SOLUSD",1722094361200,1.35962878,183.31,183.27,5.4561]
["bitfinex","SOLUSD",1722094361405,0.17,183.3,183.26,13.6412]
["bitfinex","SOLUSD",1722094361887,20.0,183.31,183.3,5.4555]
["bitfinex","SOLUSD",1722094362704,20.0,183.31,183.28,13.6395]
["bitfinex","SOLUSD",1722094362881,1.35962878,183.34,183.28,13.6395]
["bitfinex","SOLUSD",1722094363081,5.6247,183.33,183.28,19.0953]
["bitfinex","SOLUSD",1722094363302,21.35962878,183.32,183.28,19.0953]
["bitfinex","SOLUSD",1722094363882,0.17,183.31,183.28,19.0953]
["bitfinex","SOLUSD",1722094364084,1.35962878,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722094364405,0.17,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722094364706,20.17,183.31,183.27,5.4564]
["bitfinex","SOLUSD",1722094364889,1.35962878,183.3,183.27,5.4564]
["bitfinex","SOLUSD",1722094365207,1.35962878,183.3,183.28,5.4561]
["bitfinex","SOLUSD",1722094365387,20.17,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1722094365894,20.17,183.31,183.27,13.6404]
["bitfinex","SOLUSD",1722094366084,0.17,183.31,183.27,13.6404]
["bitfinex","SOLUSD",1722094366278,20.0,183.33,183.27,13.6404]
["bitfinex","SOLUSD",1722094366482,0.17,183.32,183.27,13.6404]
["bitfinex","SOLUSD",1722094367122,1.52962878,183.32,183.27,13.6404]
["bitfinex","SOLUSD",1722094367311,1.52962878,183.32,183.3,5.4555]
["bitfinex","SOLUSD",1722094367490,20.0,183.35,183.31,5.4552]
["bitfinex","SOLUSD",1722094367806,0.17,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1722094368002,20.0,183.35,183.32,5.4548]
["bitfinex","SOLUSD",1722094368402,21.896,183.39,183.33,5.4545]
["bitfinex","SOLUSD",1722094369191,5.4534,183.37,183.32,5.4549]
["bitfinex","SOLUSD",1722094369592,0.17,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722094369999,20.17,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722094370200,25.6237,183.36,183.32,5.4549]
["bitfinex","SOLUSD",1722094370404,1.35962878,183.35,183.31,19.0926]
["bitfinex","SOLUSD",1722094370601,1.35962878,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1722094370785,5.4543,183.34,183.29,5.4557]
["bitfinex","SOLUSD",1722094370990,66.35962878,183.35,183.28,13.64]
["bitfinex","SOLUSD",1722094370991,20.17,183.33,183.28,13.64]
["bitfinex","SOLUSD",1722094371194,45.0,183.32,183.28,13.64]
["bitfinex","SOLUSD",1722094371399,20.17,183.31,183.28,13.64]
["bitfinex","SOLUSD",1722094372200,20.17,183.31,183.28,19.0959]
["bitfinex","SOLUSD",1722094372927,1.35962878,183.3,183.24,29.0923]
["bitfinex","SOLUSD",1722094373693,1.35962878,183.3,183.24,13.6425]
["bitfinex","SOLUSD",1722094373990,1.35962878,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722094375185,1.35962878,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722094375389,25.6253,183.31,183.26,5.4566]
["bitfinex","SOLUSD",1722094375390,1.35962878,183.3,183.26,5.4566]
["bitfinex","SOLUSD",1722094375589,1.35962878,183.29,183.26,5.4566]
["bitfinex","SOLUSD",1722094375818,0.17,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722094376114,1.52962878,183.28,183.26,5.4566]
["bitfinex","SOLUSD",1722094378517,1.52962878,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722094378904,0.17,183.28,183.27,5.4564]
["bitfinex","SOLUSD",1722094379423,20.0,183.29,183.27,5.4563]
["bitfinex","SOLUSD",1722094379597,1.35962878,183.29,183.26,19.0977]
["bitfinex","SOLUSD",1722094379802,1.35962878,183.29,183.26,13.6411]
["bitfinex","SOLUSD",1722094380107,0.17,183.28,183.26,13.6411]
["bitfinex","SOLUSD",1722094380709,1.35962878,183.27,183.23,19.1012]
["bitfinex","SOLUSD",1722094381018,1.35962878,183.27,183.03,41.877075]
["bitfinex","SOLUSD",1722094381019,51.4608,183.28,183.2,19.1042]
["bitfinex","SOLUSD",1722094381231,71.6308,183.28,183.18,5.4588]
["bitfinex","SOLUSD",1722094381521,71.6308,183.28,183.16,13.6486]
["bitfinex","SOLUSD",1722094381522,5.458,183.22,183.16,13.6486]
["bitfinex","SOLUSD",1722094381691,65.0,183.21,183.17,5.4591]
["bitfinex","SOLUSD",1722094381897,1.52962878,183.2,183.17,5.4591]
["bitfinex","SOLUSD",1722094382094,1.52962878,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1722094382095,5.4589,183.19,183.12,13.6518]
["bitfinex","SOLUSD",1722094382324,66.35962878,183.18,183.12,13.6518]
["bitfinex","SOLUSD",1722094382505,1.35962878,183.17,183.12,13.6518]
["bitfinex","SOLUSD",1722094382717,1.35962878,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722094382927,0.17,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722094383101,0.17,183.16,183.12,13.6518]
["bitfinex","SOLUSD",1722094383299,1.35962878,183.17,183.12,13.6518]
["bitfinex","SOLUSD",1722094384039,1.35962878,183.22,183.12,13.6518]
["bitfinex","SOLUSD",1722094384201,46.52962878,183.22,183.12,13.6518]
["bitfinex","SOLUSD",1722094384402,20.0,183.21,183.12,19.1124]
["bitfinex","SOLUSD",1722094384599,46.35962878,183.2,183.12,13.6518]
["bitfinex","SOLUSD",1722094384903,5.4597,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722094385111,66.35962878,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1722094385306,1.52962878,183.14,183.11,5.4611]
["bitfinex","SOLUSD",1722094385702,1.52962878,183.14,183.09,13.6543]
["bitfinex","SOLUSD",1722094385903,1.52962878,183.14,183.05,13.6568]
["bitfinex","SOLUSD",1722094386102,1.52962878,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722094386303,1.52962878,183.14,183.07,13.6553]
["bitfinex","SOLUSD",1722094386625,6.99012878,183.14,183.08,5.4618]
["bitfinex","SOLUSD",1722094386802,65.0,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722094387001,0.17,183.12,183.08,5.4618]
["bitfinex","SOLUSD",1722094387401,6.82102878,183.11,183.04,29.4221006]
["bitfinex","SOLUSD",1722094387616,66.35962878,183.1,183.04,29.4221006]
["bitfinex","SOLUSD",1722094387832,0.17,183.09,183.04,29.4221006]
["bitfinex","SOLUSD",1722094388009,1.52962878,183.09,183.04,29.4221006]
["bitfinex","SOLUSD",1722094388209,50.6319,183.09,183.04,19.5362006]
["bitfinex","SOLUSD",1722094388424,50.6319,183.09,183.06,5.4625]
["bitfinex","SOLUSD",1722094388425,1.52962878,183.09,183.06,5.4625]
["bitfinex","SOLUSD",1722094388724,1.52962878,183.09,183.04,14.0732006]
["bitfinex","SOLUSD",1722094389127,20.0,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722094389429,1.35962878,183.16,183.09,13.6537]
["bitfinex","SOLUSD",1722094389726,1.35962878,183.2,183.11,13.6523]
["bitfinex","SOLUSD",1722094389913,1.35962878,183.17,183.06,25.74]
["bitfinex","SOLUSD",1722094390229,6.81922878,183.17,183.11,5.4609]
["bitfinex","SOLUSD",1722094390610,6.81922878,183.17,183.1,13.653]
["bitfinex","SOLUSD",1722094390611,6.81922878,183.17,183.12,5.4608]
["bitfinex","SOLUSD",1722094391129,6.81922878,183.17,183.06,25.74]
["bitfinex","SOLUSD",1722094391130,1.35962878,183.17,183.06,13.6561]
["bitfinex","SOLUSD",1722094391334,5.4599,183.16,183.1,5.4612]
["bitfinex","SOLUSD",1722094391507,1.35962878,183.15,183.09,13.6544]
["bitfinex","SOLUSD",1722094391711,1.35962878,183.14,183.1,5.4612]
["bitfinex","SOLUSD",1722094392030,5.4606,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722094392334,1.35962878,183.15,183.08,25.74]
["bitfinex","SOLUSD",1722094392541,1.35962878,183.21,183.11,25.74]
["bitfinex","SOLUSD",1722094392709,1.35962878,183.26,183.21,5.4579]
["bitfinex","SOLUSD",1722094392903,11.5094,183.28,183.2,13.6461]
["bitfinex","SOLUSD",1722094393230,6.0533,183.28,183.2,19.1043]
["bitfinex","SOLUSD",1722094393531,5.457,183.25,183.2,13.6461]
["bitfinex","SOLUSD",1722094393720,6.0533,183.28,183.09,1.09163132]
["bitfinex","SOLUSD",1722094393721,1.35962878,183.24,183.16,13.6489]
["bitfinex","SOLUSD",1722094393919,1.35962878,183.24,183.02,1.09214066]
["bitfinex","SOLUSD",1722094393920,25.74,183.2,183.02,1.09214066]
["bitfinex","SOLUSD",1722094394235,20.0,183.19,183.04,26.1551006]
["bitfinex","SOLUSD",1722094394532,17.76962878,183.18,183.04,0.4151006]
["bitfinex","SOLUSD",1722094394731,46.52962878,183.17,183.05,19.1194]
["bitfinex","SOLUSD",1722094394907,8.5697638,183.15,183.05,19.1194]
["bitfinex","SOLUSD",1722094395108,65.0,183.14,183.05,13.6567]
["bitfinex","SOLUSD",1722094395319,5.4609,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1722094395527,5.4609,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722094395528,65.0,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722094395830,0.17,183.1,183.05,13.6567]
["bitfinex","SOLUSD",1722094396421,5.4618,183.09,183.04,0.4151006]
["bitfinex","SOLUSD",1722094396613,20.0,183.08,183.04,0.4151006]
["bitfinex","SOLUSD",1722094397159,20.0,183.08,183.04,14.0730006]
["bitfinex","SOLUSD",1722094397313,20.17,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722094397535,45.0,183.09,183.04,19.5362006]
["bitfinex","SOLUSD",1722094397735,20.0,183.08,183.04,19.5362006]
["bitfinex","SOLUSD",1722094397935,20.0,183.08,183.05,5.4628]
["bitfinex","SOLUSD",1722094398309,20.0,183.09,183.06,5.4625]
["bitfinex","SOLUSD",1722094398535,20.0,183.1,183.06,5.4625]
["bitfinex","SOLUSD",1722094398829,1.35962878,183.09,183.04,14.0730006]
["bitfinex","SOLUSD",1722094399046,0.17,183.09,183.04,14.0730006]
["bitfinex","SOLUSD",1722094399215,0.17,183.09,183.04,19.5360006]
["bitfinex","SOLUSD",1722094399415,20.0,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722094399735,20.0,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1722094399932,5.461,183.12,183.04,14.0730006]
["bitfinex","SOLUSD",1722094399933,26.82102878,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722094400112,5.4618,183.09,183.04,14.0730006]
["bitfinex","SOLUSD",1722094400313,20.0,183.08,183.04,14.0730006]
["bitfinex","SOLUSD",1722094400747,20.0,183.08,183.04,0.4151006]
["bitfinex","SOLUSD",1722094401031,0.17,183.07,183.04,0.4151006]
["bitfinex","SOLUSD",1722094401204,5.6326,183.07,183.04,0.4151006]
["bitfinex","SOLUSD",1722094401409,1.35962878,183.06,183.04,0.4151006]
["bitfinex","SOLUSD",1722094401641,5.4629,183.05,183.04,0.4151006]
["bitfinex","SOLUSD",1722094401932,70.6329,183.05,183.04,0.4151006]
["bitfinex","SOLUSD",1722094402109,71.99252878,183.05,183.04,0.4151006]
["bitfinex","SOLUSD",1722094402738,71.99252878,183.05,182.91,25.74]
["bitfinex","SOLUSD",1722094402739,7.41292878,183.04,182.9,13.6679]
["bitfinex","SOLUSD",1722094403038,20.17,183.03,182.91,0.04682765]
["bitfinex","SOLUSD",1722094403247,16.41,183.0,182.91,0.04682765]
["bitfinex","SOLUSD",1722094403408,20.0,183.01,182.89,13.6692]
["bitfinex","SOLUSD",1722094403409,21.52962878,182.99,182.89,13.6692]
["bitfinex","SOLUSD",1722094403610,1.35962878,182.98,182.89,13.6692]
["bitfinex","SOLUSD",1722094403822,5.4657,182.96,182.89,13.6692]
["bitfinex","SOLUSD",1722094404145,20.0,182.99,182.9,25.74]
["bitfinex","SOLUSD",1722094404325,20.0,182.99,182.86,0.7435651]
["bitfinex","SOLUSD",1722094404326,1.52962878,182.98,182.86,0.7435651]
["bitfinex","SOLUSD",1722094404509,1.52962878,182.98,182.92,13.6666]
["bitfinex","SOLUSD",1722094404827,0.17,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722094405139,1.52962878,182.98,182.92,13.6666]
["bitfinex","SOLUSD",1722094405341,1.52962878,182.98,182.92,19.1334]
["bitfinex","SOLUSD",1722094405514,1.52962878,182.98,182.9,5.4671]
["bitfinex","SOLUSD",1722094405515,5.466,182.95,182.9,5.4671]
["bitfinex","SOLUSD",1722094405836,5.466,182.95,182.72,20.0]
["bitfinex","SOLUSD",1722094405837,20.020657,182.71,182.63,5.4752]
["bitfinex","SOLUSD",1722094406043,20.020657,182.71,182.7,0.2110238]
["bitfinex","SOLUSD",1722094406333,20.020657,182.71,182.69,19.1574]
["bitfinex","SOLUSD",1722094406640,1.36821919,182.85,182.79,5.4706]
["bitfinex","SOLUSD",1722094406834,20.0,182.85,182.79,5.4704]
["bitfinex","SOLUSD",1722094407153,21.3675495,182.85,182.78,13.6775]
["bitfinex","SOLUSD",1722094407322,5.4697,182.83,182.76,5.4715]
["bitfinex","SOLUSD",1722094407521,5.4697,182.83,182.69,6.5075]
["bitfinex","SOLUSD",1722094407522,20.0,182.82,182.69,7.60176459]
["bitfinex","SOLUSD",1722094407833,1.36765361,182.81,182.69,7.60176459]
["bitfinex","SOLUSD",1722094408029,0.17,182.84,182.69,7.60176459]
["bitfinex","SOLUSD",1722094408030,1.3678373,182.89,182.69,6.5075]
["bitfinex","SOLUSD",1722094408236,15.03863449,182.88,182.7,1.09426759]
["bitfinex","SOLUSD",1722094408441,20.0,182.87,182.76,13.6788]
["bitfinex","SOLUSD",1722094408649,20.0,182.87,182.72,29.14]
["bitfinex","SOLUSD",1722094408650,1.36771667,182.87,182.72,29.14]
["bitfinex","SOLUSD",1722094408828,1.36759617,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1722094409031,1.36763532,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722094409349,1.36747324,182.89,182.73,1.09397859]
["bitfinex","SOLUSD",1722094409550,1.36747324,182.89,182.81,5.4699]
["bitfinex","SOLUSD",1722094409733,5.4681,182.88,182.81,5.4699]
["bitfinex","SOLUSD",1722094409928,3.1375,182.91,182.76,5.4715]
["bitfinex","SOLUSD",1722094409929,5.4694,182.84,182.76,5.4715]
["bitfinex","SOLUSD",1722094410131,5.4693,182.84,182.76,13.679]
["bitfinex","SOLUSD",1722094410342,1.36774315,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722094410546,1.36763854,182.82,182.76,13.679]
["bitfinex","SOLUSD",1722094410748,1.36763124,182.9,182.81,5.47]
["bitfinex","SOLUSD",1722094410938,1.53758363,182.89,182.83,5.4693]
["bitfinex","SOLUSD",1722094411140,27.00528363,182.89,182.81,5.4698]
["bitfinex","SOLUSD",1722094411457,27.00528363,182.89,182.83,13.6737]
["bitfinex","SOLUSD",1722094411458,1.36758363,182.89,182.83,13.6737]
["bitfinex","SOLUSD",1722094411671,1.36736,182.94,182.75,1.09391044]
["bitfinex","SOLUSD",1722094411953,5.468,182.89,182.81,5.47]
["bitfinex","SOLUSD",1722094412191,1.36749084,182.88,182.73,5.57235262]
["bitfinex","SOLUSD",1722094412453,1.36749084,182.88,182.81,13.6752]
["bitfinex","SOLUSD",1722094412641,1.36749084,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722094412825,0.17,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722094413031,0.17,182.87,182.84,5.469]
["bitfinex","SOLUSD",1722094413229,21.36735902,182.91,182.84,13.6727]
["bitfinex","SOLUSD",1722094413452,45.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722094413749,1.36735902,182.91,182.72,1.09351053]
["bitfinex","SOLUSD",1722094413750,1.36724875,182.89,182.72,1.09351053]
["bitfinex","SOLUSD",1722094413951,5.4684,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1722094414247,20.0,182.94,182.8,13.6761]
["bitfinex","SOLUSD",1722094414453,0.96513978,182.87,182.83,13.6734]
["bitfinex","SOLUSD",1722094415154,0.96513978,182.87,182.79,13.6763]
["bitfinex","SOLUSD",1722094415359,0.96513978,182.87,182.74,1.09391046]
["bitfinex","SOLUSD",1722094415655,0.96513978,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722094415830,0.96513978,182.87,182.85,19.1406]
["bitfinex","SOLUSD",1722094416042,0.96513978,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722094416772,0.96513978,182.87,182.85,13.6717]
["bitfinex","SOLUSD",1722094416972,0.96513978,182.87,182.81,13.6749]
["bitfinex","SOLUSD",1722094417145,0.96513978,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722094417341,0.96513978,182.87,182.81,13.6749]
["bitfinex","SOLUSD",1722094418269,0.96513978,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722094420051,5.4719,182.75,182.64,21.458]
["bitfinex","SOLUSD",1722094420256,13.6721,182.86,182.73,13.6812]
["bitfinex","SOLUSD",1722094420469,5.4697,182.83,182.73,13.6812]
["bitfinex","SOLUSD",1722094420646,6.83778987,182.82,182.76,5.4715]
["bitfinex","SOLUSD",1722094420846,5.4701,182.81,182.74,5.4719]
["bitfinex","SOLUSD",1722094421067,1.36799186,182.8,182.73,13.6812]
["bitfinex","SOLUSD",1722094421267,5.4714,182.77,182.71,5.4729]
["bitfinex","SOLUSD",1722094421569,1.36819942,182.76,182.69,13.6841]
["bitfinex","SOLUSD",1722094422144,1.36819942,182.76,182.69,19.1575]
["bitfinex","SOLUSD",1722094422350,46.36819942,182.76,182.67,0.7435651]
["bitfinex","SOLUSD",1722094422566,5.6421,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722094422770,1.36836517,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722094422971,1.36833728,182.73,182.68,13.6848]
["bitfinex","SOLUSD",1722094423470,0.17,182.75,182.68,13.6848]
["bitfinex","SOLUSD",1722094423669,1.53831069,182.75,182.68,13.6848]
["bitfinex","SOLUSD",1722094424063,0.17,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722094424267,5.471,182.79,182.72,5.4728]
["bitfinex","SOLUSD",1722094424572,50.641,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722094424881,1.36815674,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722094425063,20.1919,182.84,182.71,13.6824]
["bitfinex","SOLUSD",1722094425064,21.36799969,182.83,182.71,13.6824]
["bitfinex","SOLUSD",1722094425262,5.4708,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722094425463,5.471,182.78,182.71,13.6824]
["bitfinex","SOLUSD",1722094425780,1.36799818,182.82,182.71,13.6824]
["bitfinex","SOLUSD",1722094425781,5.4707,182.8,182.71,13.6824]
["bitfinex","SOLUSD",1722094426074,36.6019,182.84,182.72,5.4725]
["bitfinex","SOLUSD",1722094426075,6.83881611,182.79,182.72,5.4725]
["bitfinex","SOLUSD",1722094426247,0.17,182.78,182.67,0.7435651]
["bitfinex","SOLUSD",1722094426448,46.53811581,182.78,182.67,0.7435651]
["bitfinex","SOLUSD",1722094426669,16.41,182.77,182.67,0.7435651]
["bitfinex","SOLUSD",1722094426875,5.4737,182.7,182.67,0.7435651]
["bitfinex","SOLUSD",1722094427205,13.68,182.75,182.67,0.7435651]
["bitfinex","SOLUSD",1722094427206,0.17,182.71,182.67,0.7435651]
["bitfinex","SOLUSD",1722094427651,1.3686927,182.74,182.67,0.7435651]
["bitfinex","SOLUSD",1722094427992,21.36833096,182.78,182.69,13.6842]
["bitfinex","SOLUSD",1722094428283,5.4739,182.69,182.67,0.7435651]
["bitfinex","SOLUSD",1722094428454,1.53905502,182.68,182.67,0.7435651]
["bitfinex","SOLUSD",1722094428654,0.17,182.68,182.67,0.7435651]
["bitfinex","SOLUSD",1722094428961,0.17,182.69,182.67,0.7435651]
["bitfinex","SOLUSD",1722094429364,5.474,182.68,182.67,0.7435651]
["bitfinex","SOLUSD",1722094429568,71.84303344,182.68,182.67,0.2435651]
["bitfinex","SOLUSD",1722094429882,72.97740567,182.68,182.67,0.2435651]
["bitfinex","SOLUSD",1722094430657,5.4749,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722094430849,67.50340567,182.68,182.57,13.6929]
["bitfinex","SOLUSD",1722094430850,0.17,182.64,182.57,13.6929]
["bitfinex","SOLUSD",1722094431054,0.17,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722094431386,0.17,182.64,182.57,13.6929]
["bitfinex","SOLUSD",1722094431668,5.4751,182.65,182.6,19.1674]
["bitfinex","SOLUSD",1722094431880,0.17,182.64,182.6,13.691]
["bitfinex","SOLUSD",1722094432051,0.17,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722094432252,20.0,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722094432473,51.43867223,182.68,182.61,5.4759]
["bitfinex","SOLUSD",1722094432474,0.96437223,182.68,182.63,13.6888]
["bitfinex","SOLUSD",1722094432686,0.96437223,182.68,182.62,13.6895]
["bitfinex","SOLUSD",1722094432861,0.96437223,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722094433257,1.36883404,182.67,182.61,3.3056228]
["bitfinex","SOLUSD",1722094433461,1.36907376,182.67,182.61,3.3056228]
["bitfinex","SOLUSD",1722094433658,1.36907376,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722094433974,0.96437223,182.68,182.67,19.1601]
["bitfinex","SOLUSD",1722094434173,0.96437223,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722094434485,0.96437223,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722094434674,1.36874148,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722094434993,5.4731,182.71,182.66,19.161]
["bitfinex","SOLUSD",1722094435285,1.3687201,182.7,182.66,13.6866]
["bitfinex","SOLUSD",1722094435454,0.17,182.69,182.66,13.6866]
["bitfinex","SOLUSD",1722094435656,1.53871989,182.69,182.61,3.3056228]
["bitfinex","SOLUSD",1722094436087,5.4744,182.67,182.61,3.3056228]
["bitfinex","SOLUSD",1722094436382,5.4744,182.67,182.49,0.7787313]
["bitfinex","SOLUSD",1722094436383,49.14,182.64,182.49,0.7787313]
["bitfinex","SOLUSD",1722094436587,35.05894424,182.63,182.49,0.7787313]
["bitfinex","SOLUSD",1722094436766,5.4779,182.55,182.49,0.7787313]
["bitfinex","SOLUSD",1722094437157,1.36959518,182.61,182.49,0.7787313]
["bitfinex","SOLUSD",1722094437354,5.4771,182.58,182.52,5.4786]
["bitfinex","SOLUSD",1722094437560,5.4767,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722094437759,1.36954487,182.62,182.54,5.478]
["bitfinex","SOLUSD",1722094438064,1.53941137,182.61,182.49,0.7787313]
["bitfinex","SOLUSD",1722094438264,5.4772,182.58,182.51,5.4791]
["bitfinex","SOLUSD",1722094438588,5.4768,182.59,182.52,1.09570351]
["bitfinex","SOLUSD",1722094438883,21.36962939,182.63,182.49,0.7787313]
["bitfinex","SOLUSD",1722094438884,5.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722094439190,6.84552278,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1722094439374,5.6462,182.61,182.55,5.4778]
["bitfinex","SOLUSD",1722094439869,1.36935053,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722094440069,13.6856,182.68,182.49,17.24041172]
["bitfinex","SOLUSD",1722094440264,5.4766,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1722094440579,0.17,182.66,182.49,16.1449313]
["bitfinex","SOLUSD",1722094440779,7.3152744,182.67,182.49,16.1449313]
["bitfinex","SOLUSD",1722094440780,2.33370322,182.67,182.58,5.477]
["bitfinex","SOLUSD",1722094440958,5.4753,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722094441160,2.33358667,182.67,182.5,21.09538305]
["bitfinex","SOLUSD",1722094441387,5.4752,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722094441561,5.4752,182.64,182.5,21.09538305]
["bitfinex","SOLUSD",1722094441562,5.4762,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722094441761,0.9644744,182.67,182.5,21.09538305]
["bitfinex","SOLUSD",1722094441978,0.9644744,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722094443768,0.9644744,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722094443967,0.9644744,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722094444166,6.3508,182.73,182.56,1.09517753]
["bitfinex","SOLUSD",1722094444167,5.4735,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722094444397,5.4734,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722094444563,1.36867581,182.7,182.62,5.4756]
["bitfinex","SOLUSD",1722094444889,1.36867581,182.7,182.51,1.09500693]
["bitfinex","SOLUSD",1722094445066,5.4737,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1722094445393,6.84230884,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722094445589,6.84230884,182.69,182.52,1.26496995]
["bitfinex","SOLUSD",1722094445590,5.4731,182.71,182.65,5.4746]
["bitfinex","SOLUSD",1722094445796,5.473,182.72,182.54,29.14]
["bitfinex","SOLUSD",1722094446088,1.36847379,182.71,182.55,66.09478177]
["bitfinex","SOLUSD",1722094446387,5.57466462,182.74,182.63,15.3662]
["bitfinex","SOLUSD",1722094446700,6.3508,182.79,182.64,1.09463792]
["bitfinex","SOLUSD",1722094446875,5.4716,182.77,182.7,5.4731]
["bitfinex","SOLUSD",1722094447079,5.4718,182.76,182.7,5.4731]
["bitfinex","SOLUSD",1722094447376,5.472,182.75,182.7,4.85453448]
["bitfinex","SOLUSD",1722094447575,5.4716,182.76,182.7,4.85453448]
["bitfinex","SOLUSD",1722094447902,5.4716,182.76,182.65,1.09451764]
["bitfinex","SOLUSD",1722094447903,5.4713,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722094448071,5.4713,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722094448268,5.4708,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722094448484,1.36792386,182.84,182.66,1.09439552]
["bitfinex","SOLUSD",1722094448694,1.36790554,182.83,182.66,1.09439552]
["bitfinex","SOLUSD",1722094448886,1.36792209,182.82,182.66,1.09439552]
["bitfinex","SOLUSD",1722094449087,5.57509567,182.83,182.67,16.41]
["bitfinex","SOLUSD",1722094449270,1.36763724,182.83,182.68,21.09410979]
["bitfinex","SOLUSD",1722094449470,1.36763724,182.84,182.68,21.09410979]
["bitfinex","SOLUSD",1722094449872,5.4704,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722094450181,5.47,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722094450374,5.47,182.82,182.75,5.4717]
["bitfinex","SOLUSD",1722094450577,5.4694,182.84,182.68,1.09413448]
["bitfinex","SOLUSD",1722094450888,6.94157545,182.86,182.69,0.17]
["bitfinex","SOLUSD",1722094451083,1.36766697,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722094451289,5.4681,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722094451490,19.23543239,182.91,182.71,1.09376582]
["bitfinex","SOLUSD",1722094451491,1.36736098,182.87,182.78,5.4709]
["bitfinex","SOLUSD",1722094451993,5.4701,182.82,182.71,1.09376582]
["bitfinex","SOLUSD",1722094452169,5.4701,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722094452370,1.36766752,182.81,182.74,5.4719]
["bitfinex","SOLUSD",1722094452591,5.4704,182.81,182.75,5.4719]
["bitfinex","SOLUSD",1722094452904,5.4698,182.82,182.75,5.4717]
["bitfinex","SOLUSD",1722094453070,5.4703,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1722094453266,5.4699,182.82,182.76,5.4714]
["bitfinex","SOLUSD",1722094453510,5.4699,182.82,182.69,1.09421663]
["bitfinex","SOLUSD",1722094453511,5.4708,182.79,182.74,5.472]
["bitfinex","SOLUSD",1722094453711,5.4704,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722094453921,5.4698,182.83,182.77,5.4712]
["bitfinex","SOLUSD",1722094454212,6.9344389,182.91,182.7,16.41]
["bitfinex","SOLUSD",1722094454411,5.468,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1722094454715,19.852,182.92,182.81,5.4699]
["bitfinex","SOLUSD",1722094454716,5.4685,182.87,182.81,5.4699]
["bitfinex","SOLUSD",1722094455009,1.36721632,182.88,182.77,1.09343268]
["bitfinex","SOLUSD",1722094455010,5.4683,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722094455214,5.468,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722094455495,8.58220595,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722094456083,8.58220595,182.86,182.83,6.56254389]
["bitfinex","SOLUSD",1722094456284,8.58220595,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722094456591,8.58220595,182.86,182.78,1.09325384]
["bitfinex","SOLUSD",1722094456898,8.58220595,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722094457083,8.58220595,182.86,182.84,5.4692]
["bitfinex","SOLUSD",1722094457401,8.58220595,182.86,182.78,1.09325384]
["bitfinex","SOLUSD",1722094457577,8.58220595,182.86,182.83,5.4695]
["bitfinex","SOLUSD",1722094457782,8.58220595,182.86,182.78,1.09325384]
["bitfinex","SOLUSD",1722094457783,8.58220595,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722094457976,8.58220595,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722094458274,1.36703937,182.96,182.87,5.468]
["bitfinex","SOLUSD",1722094458275,5.4666,182.93,182.87,5.468]
["bitfinex","SOLUSD",1722094458480,1.3667357,182.95,182.85,5.4688]
["bitfinex","SOLUSD",1722094458779,8.58090661,182.87,182.85,5.4688]
["bitfinex","SOLUSD",1722094458977,5.4668,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1722094459179,8.57929054,182.87,182.86,5.4685]
["bitfinex","SOLUSD",1722094459390,8.57929054,182.87,182.83,21.2384]
["bitfinex","SOLUSD",1722094459605,13.6655,182.95,182.84,6.56206441]
["bitfinex","SOLUSD",1722094459801,8.58037629,182.87,182.85,5.4688]
["bitfinex","SOLUSD",1722094460108,5.4668,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722094460280,19.23299403,182.98,182.85,1.09234077]
["bitfinex","SOLUSD",1722094460281,5.4665,182.94,182.85,1.09234077]
["bitfinex","SOLUSD",1722094460485,5.4665,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722094460689,8.57924506,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722094461099,8.57924506,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722094461296,8.57924506,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722094461499,14.04614506,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722094461702,8.57924506,182.92,182.84,1.09207857]
["bitfinex","SOLUSD",1722094461896,8.57924506,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722094462110,8.57924506,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722094462316,8.57924506,182.92,182.86,5.4684]
["bitfinex","SOLUSD",1722094462611,5.4675,182.9,182.84,5.4689]
["bitfinex","SOLUSD",1722094462808,5.4675,182.9,182.83,15.7692]
["bitfinex","SOLUSD",1722094463004,8.57924506,182.92,182.78,1.09250855]
["bitfinex","SOLUSD",1722094463191,1.53716752,182.91,182.75,15.7692]
["bitfinex","SOLUSD",1722094463384,1.53716752,182.91,182.76,7.43529281]
["bitfinex","SOLUSD",1722094463589,1.53716752,182.91,182.77,1.09337954]
["bitfinex","SOLUSD",1722094463911,46.53716752,182.91,182.77,1.09333068]
["bitfinex","SOLUSD",1722094464112,1.3672113,182.9,182.76,7.43542065]
["bitfinex","SOLUSD",1722094464320,5.4696,182.83,182.76,6.342]
["bitfinex","SOLUSD",1722094464509,5.4693,182.84,182.78,5.4708]
["bitfinex","SOLUSD",1722094464689,5.4693,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722094465002,5.4682,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722094465207,5.4677,182.9,182.84,5.4689]
["bitfinex","SOLUSD",1722094465414,5.4679,182.89,182.84,5.4689]
["bitfinex","SOLUSD",1722094465587,5.4677,182.9,182.77,1.09322237]
["bitfinex","SOLUSD",1722094465788,8.57924506,182.92,182.77,1.09322237]
["bitfinex","SOLUSD",1722094466209,8.57924506,182.92,182.85,5.4689]
["bitfinex","SOLUSD",1722094466384,8.57924506,182.92,182.86,5.4684]
["bitfinex","SOLUSD",1722094466590,8.57924506,182.92,182.87,1.09279445]
["bitfinex","SOLUSD",1722094466785,14.04604506,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722094466995,8.57924506,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722094467604,14.04604506,182.92,182.8,1.09245169]
["bitfinex","SOLUSD",1722094467999,14.04604506,182.92,182.77,1.09286021]
["bitfinex","SOLUSD",1722094468000,1.36697779,182.91,182.77,1.09286021]
["bitfinex","SOLUSD",1722094468305,5.4684,182.87,182.77,1.09286021]
["bitfinex","SOLUSD",1722094468899,5.4701,182.82,182.76,6.342]
["bitfinex","SOLUSD",1722094469102,1.36754476,182.81,182.71,6.1086]
["bitfinex","SOLUSD",1722094469308,6.3289,182.84,182.75,5.4719]
["bitfinex","SOLUSD",1722094469517,5.4693,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722094469893,5.4695,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722094470117,50.50662889,182.89,182.68,44.5684]
["bitfinex","SOLUSD",1722094470118,5.4702,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1722094470317,5.4708,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722094470497,5.4705,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722094470816,101.41,182.88,182.74,5.4722]
["bitfinex","SOLUSD",1722094470817,5.4707,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722094471118,5.4701,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722094471421,5.4702,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1722094471719,20.60671638,182.85,182.71,1.09418292]
["bitfinex","SOLUSD",1722094471908,20.60671638,182.85,182.68,15.4284]
["bitfinex","SOLUSD",1722094471909,13.6746,182.82,182.68,15.4284]
["bitfinex","SOLUSD",1722094472108,5.472,182.75,182.68,16.52277413]
["bitfinex","SOLUSD",1722094472311,15.04256766,182.82,182.68,16.52277413]
["bitfinex","SOLUSD",1722094472312,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722094472616,13.6769,182.79,182.59,6.1086]
["bitfinex","SOLUSD",1722094472617,5.4731,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722094472806,5.4731,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722094473115,5.4731,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1722094473320,1.36842088,182.7,182.6,15.4284]
["bitfinex","SOLUSD",1722094473509,1.36842088,182.7,182.62,5.4757]
["bitfinex","SOLUSD",1722094473510,5.4743,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722094473824,5.4737,182.69,182.6,15.4284]
["bitfinex","SOLUSD",1722094473994,5.4737,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722094474196,7.0115684,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1722094474408,1.5385684,182.72,182.6,15.4284]
["bitfinex","SOLUSD",1722094474714,5.4725,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722094474913,1.36820496,182.8,182.61,1.09485445]
["bitfinex","SOLUSD",1722094475118,5.4722,182.75,182.69,5.4735]
["bitfinex","SOLUSD",1722094475298,1.36817449,182.74,182.6,15.4284]
["bitfinex","SOLUSD",1722094475499,1.36859184,182.73,182.64,5.4752]
["bitfinex","SOLUSD",1722094475892,5.4731,182.72,182.61,1.09487226]
["bitfinex","SOLUSD",1722094476119,1.36838891,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722094476318,5.4739,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722094476514,5.4741,182.68,182.62,5.4756]
["bitfinex","SOLUSD",1722094476695,5.4741,182.68,182.6,15.4284]
["bitfinex","SOLUSD",1722094476696,5.4741,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722094476903,1.36866093,182.73,182.6,16.52332874]
["bitfinex","SOLUSD",1722094477102,5.4726,182.73,182.67,5.474]
["bitfinex","SOLUSD",1722094477302,5.6422,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1722094477504,5.4725,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722094477704,5.473,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722094477903,5.6425,182.74,182.61,1.09474668]
["bitfinex","SOLUSD",1722094478126,5.4719,182.76,182.61,17.50474668]
["bitfinex","SOLUSD",1722094478437,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722094478601,20.0,182.74,182.54,20.99318875]
["bitfinex","SOLUSD",1722094478796,20.0,182.74,182.6,5.4762]
["bitfinex","SOLUSD",1722094478797,5.4747,182.66,182.6,5.4762]
["bitfinex","SOLUSD",1722094479002,5.4747,182.66,182.54,15.4284]
["bitfinex","SOLUSD",1722094479003,1.36888473,182.65,182.54,15.4284]
["bitfinex","SOLUSD",1722094479202,36.41,182.72,182.54,15.4284]
["bitfinex","SOLUSD",1722094479408,5.4761,182.61,182.49,1.87398705]
["bitfinex","SOLUSD",1722094479614,1.36919741,182.66,182.49,31.01398705]
["bitfinex","SOLUSD",1722094479802,5.4754,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722094480024,5.4757,182.63,182.49,31.01398705]
["bitfinex","SOLUSD",1722094480198,1.36908905,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722094480403,5.4757,182.63,182.49,31.01398705]
["bitfinex","SOLUSD",1722094480710,1.36913083,182.65,182.49,31.01398705]
["bitfinex","SOLUSD",1722094480910,5.4761,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722094481242,0.17,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1722094481243,5.4756,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722094481529,5.4756,182.63,182.49,31.01398705]
["bitfinex","SOLUSD",1722094481530,1.36929064,182.64,182.49,31.01398705]
["bitfinex","SOLUSD",1722094481708,56.04244238,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722094481911,56.04244238,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722094481912,5.645,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722094482239,5.4749,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722094482407,5.4755,182.63,182.57,5.4771]
["bitfinex","SOLUSD",1722094482604,5.4755,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722094483534,0.17,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722094483839,6.3289,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722094484138,1.36889847,182.66,182.49,31.01398705]
["bitfinex","SOLUSD",1722094484314,5.4758,182.63,182.57,5.477]
["bitfinex","SOLUSD",1722094484640,1.36903039,182.66,182.59,5.4765]
["bitfinex","SOLUSD",1722094484820,1.36903039,182.66,182.5,20.0]
["bitfinex","SOLUSD",1722094484821,5.4759,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722094485020,6.84469798,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722094485228,1.36919798,182.64,182.5,21.09522431]
["bitfinex","SOLUSD",1722094485416,0.17,182.63,182.5,21.09522431]
["bitfinex","SOLUSD",1722094485616,1.53922416,182.63,182.5,21.09522431]
["bitfinex","SOLUSD",1722094485914,1.53922416,182.63,182.51,1.09538003]
["bitfinex","SOLUSD",1722094485915,0.17,182.63,182.51,1.09538003]
["bitfinex","SOLUSD",1722094486114,6.3289,182.67,182.6,5.4764]
["bitfinex","SOLUSD",1722094486331,5.4749,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722094486522,5.4752,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722094486732,6.3289,182.67,182.52,1.09540677]
["bitfinex","SOLUSD",1722094486929,1.36903049,182.66,182.57,5.477]
["bitfinex","SOLUSD",1722094487267,5.4772,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722094487540,5.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722094487743,46.36903049,182.66,182.49,1.87423001]
["bitfinex","SOLUSD",1722094487913,46.36918577,182.66,182.49,1.87423001]
["bitfinex","SOLUSD",1722094488237,5.4764,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722094488443,5.4759,182.62,182.56,5.4774]
["bitfinex","SOLUSD",1722094488747,0.17,182.65,182.49,1.87423001]
["bitfinex","SOLUSD",1722094488748,5.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722094489040,1.36948765,182.59,182.49,0.7787313]
["bitfinex","SOLUSD",1722094489245,6.84638765,182.59,182.53,5.4782]
["bitfinex","SOLUSD",1722094489435,5.477,182.58,182.53,5.4782]
["bitfinex","SOLUSD",1722094489613,5.4767,182.6,182.49,0.7787313]
["bitfinex","SOLUSD",1722094489813,16.1966,182.62,182.56,5.4774]
["bitfinex","SOLUSD",1722094490141,0.17,182.65,182.49,1.87426922]
["bitfinex","SOLUSD",1722094490320,37.58078019,182.67,182.49,1.87426922]
["bitfinex","SOLUSD",1722094490514,5.4753,182.64,182.58,5.4768]
["bitfinex","SOLUSD",1722094490715,5.4753,182.64,182.49,18.28426922]
["bitfinex","SOLUSD",1722094490716,22.5255,182.67,182.49,18.28426922]
["bitfinex","SOLUSD",1722094490936,1.36890268,182.66,182.51,16.41]
["bitfinex","SOLUSD",1722094491153,1.36890268,182.66,182.5,45.34]
["bitfinex","SOLUSD",1722094491357,1.36890268,182.66,182.5,61.41]
["bitfinex","SOLUSD",1722094491553,5.4756,182.63,182.5,61.41]
["bitfinex","SOLUSD",1722094491732,5.4756,182.63,182.58,5.4767]
["bitfinex","SOLUSD",1722094491932,5.4756,182.63,182.5,61.41]
["bitfinex","SOLUSD",1722094491933,6.3289,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722094492152,6.84363519,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722094492559,1.36883519,182.66,182.5,61.41]
["bitfinex","SOLUSD",1722094492862,5.4752,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722094493362,6.84373519,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722094493567,1.36883519,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722094493859,1.36883519,182.66,182.51,1.09523139]
["bitfinex","SOLUSD",1722094494033,1.36883519,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722094494359,1.36883519,182.66,182.5,61.41]
["bitfinex","SOLUSD",1722094494360,6.6032,182.79,182.71,5.473]
["bitfinex","SOLUSD",1722094494775,5.4716,182.76,182.7,5.4731]
["bitfinex","SOLUSD",1722094494931,5.4713,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722094495130,5.4714,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722094495655,5.4716,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722094495850,6.6032,182.79,182.62,1.09514995]
["bitfinex","SOLUSD",1722094496474,5.472,182.75,182.62,1.09514995]
["bitfinex","SOLUSD",1722094497057,7.97134764,182.79,182.62,1.09514995]
["bitfinex","SOLUSD",1722094497274,5.4713,182.78,182.72,5.4726]
["bitfinex","SOLUSD",1722094497456,6.6032,182.79,182.71,5.4731]
["bitfinex","SOLUSD",1722094497758,5.4713,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722094498066,5.4713,182.77,182.72,5.4726]
["bitfinex","SOLUSD",1722094498443,5.4713,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722094498741,5.4717,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722094498939,5.4713,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722094499138,6.6032,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722094499356,5.4723,182.74,182.68,5.4737]
["bitfinex","SOLUSD",1722094499557,5.4723,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722094500251,5.4723,182.74,182.63,10.21996425]
["bitfinex","SOLUSD",1722094500252,5.4734,182.7,182.63,10.21996425]
["bitfinex","SOLUSD",1722094500449,1.3681707,182.73,182.63,4.74476425]
["bitfinex","SOLUSD",1722094500655,5.4744,182.67,182.63,4.74476425]
["bitfinex","SOLUSD",1722094501465,5.4745,182.67,182.63,4.74476425]
["bitfinex","SOLUSD",1722094501675,5.4746,182.66,182.63,4.74476425]
["bitfinex","SOLUSD",1722094501853,15.22158424,182.72,182.63,4.74476425]
["bitfinex","SOLUSD",1722094502055,6.84168424,182.72,182.63,4.74476425]
["bitfinex","SOLUSD",1722094502364,5.4729,182.72,182.63,4.74476425]
["bitfinex","SOLUSD",1722094502559,5.4735,182.7,182.63,4.74476425]
["bitfinex","SOLUSD",1722094502866,0.17,182.73,182.63,4.74476425]
["bitfinex","SOLUSD",1722094503075,5.4746,182.66,182.63,4.74476425]
["bitfinex","SOLUSD",1722094503275,5.4744,182.67,182.63,4.74476425]
["bitfinex","SOLUSD",1722094503569,5.4732,182.71,182.63,4.74476425]
["bitfinex","SOLUSD",1722094503772,15.04693388,182.77,182.68,5.474]
["bitfinex","SOLUSD",1722094503943,5.4723,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722094504268,5.4725,182.74,182.68,5.474]
["bitfinex","SOLUSD",1722094504569,5.4725,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722094504867,5.4728,182.72,182.63,5.83944615]
["bitfinex","SOLUSD",1722094505239,13.6805,182.75,182.63,4.74476425]
["bitfinex","SOLUSD",1722094505441,5.4737,182.69,182.63,4.74476425]
["bitfinex","SOLUSD",1722094505645,5.4734,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722094505953,5.4732,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722094506172,5.4729,182.72,182.66,5.4744]
["bitfinex","SOLUSD",1722094506466,5.4729,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722094506771,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722094507281,5.55604571,182.76,182.64,1.09468941]
["bitfinex","SOLUSD",1722094507467,13.6777,182.78,182.65,1.09462379]
["bitfinex","SOLUSD",1722094507770,1.36819787,182.77,182.63,5.83932255]
["bitfinex","SOLUSD",1722094507951,5.55778167,182.78,182.63,5.83932255]
["bitfinex","SOLUSD",1722094508151,7.97122649,182.79,182.7,5.4731]
["bitfinex","SOLUSD",1722094508356,5.4715,182.77,182.63,22.24932255]
["bitfinex","SOLUSD",1722094508654,1.36797804,182.76,182.63,5.83932255]
["bitfinex","SOLUSD",1722094508853,5.4716,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722094509172,6.6032,182.79,182.63,22.24932255]
["bitfinex","SOLUSD",1722094509345,6.6032,182.79,182.64,45.0]
["bitfinex","SOLUSD",1722094509551,1.36801173,182.78,182.65,1.09440938]
["bitfinex","SOLUSD",1722094510061,13.6779,182.78,182.65,1.09441446]
["bitfinex","SOLUSD",1722094510249,5.4722,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722094510449,5.4725,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722094510747,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722094511068,5.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722094511271,5.472,182.75,182.65,1.0945642]
["bitfinex","SOLUSD",1722094511447,5.4722,182.74,182.63,5.83929341]
["bitfinex","SOLUSD",1722094511648,1.36813989,182.78,182.63,5.83929341]
["bitfinex","SOLUSD",1722094511871,13.6789,182.77,182.69,5.4737]
["bitfinex","SOLUSD",1722094512183,6.6032,182.79,182.63,5.83929341]
["bitfinex","SOLUSD",1722094512346,5.4725,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722094512549,1.53815112,182.78,182.63,5.83929341]
["bitfinex","SOLUSD",1722094512742,5.4725,182.73,182.68,5.4737]
["bitfinex","SOLUSD",1722094513148,5.4729,182.72,182.63,5.83929341]
["bitfinex","SOLUSD",1722094513449,1.36828767,182.76,182.63,4.74476425]
["bitfinex","SOLUSD",1722094513664,5.4734,182.7,182.66,5.4745]
["bitfinex","SOLUSD",1722094513969,5.4734,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722094514171,13.6804,182.75,182.66,5.4746]
["bitfinex","SOLUSD",1722094514172,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722094514466,5.4735,182.7,182.63,4.74476425]
["bitfinex","SOLUSD",1722094514645,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722094515342,15.04638132,182.78,182.63,5.83954931]
["bitfinex","SOLUSD",1722094515549,45.17,182.77,182.63,5.83954931]
["bitfinex","SOLUSD",1722094515751,5.4725,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1722094515968,1.36823406,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722094516269,5.4729,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722094516468,5.4725,182.74,182.68,5.474]
["bitfinex","SOLUSD",1722094516683,5.4735,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722094516847,5.4735,182.7,182.63,4.74476425]
["bitfinex","SOLUSD",1722094517048,5.4743,182.67,182.63,4.74476425]
["bitfinex","SOLUSD",1722094517305,5.4744,182.67,182.63,4.74476425]
["bitfinex","SOLUSD",1722094517974,1.36878435,182.72,182.63,4.74476425]
["bitfinex","SOLUSD",1722094518167,0.17,182.71,182.63,4.74476425]
["bitfinex","SOLUSD",1722094518363,0.17,182.71,182.59,16.2442]
["bitfinex","SOLUSD",1722094518872,5.4744,182.67,182.62,5.4756]
["bitfinex","SOLUSD",1722094519561,5.4728,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1722094519773,1.36833055,182.72,182.59,16.2442]
["bitfinex","SOLUSD",1722094519956,1.36833006,182.75,182.6,62.50466405]
["bitfinex","SOLUSD",1722094520156,5.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722094520382,12.15646673,182.79,182.69,5.4737]
["bitfinex","SOLUSD",1722094520383,6.84042014,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722094520571,12.15646673,182.79,182.61,29.14]
["bitfinex","SOLUSD",1722094520572,5.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722094520774,1.36829123,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722094521158,1.36829447,182.73,182.62,1.09463712]
["bitfinex","SOLUSD",1722094521355,8.58922919,182.74,182.62,1.09463712]
["bitfinex","SOLUSD",1722094521574,8.58922919,182.74,182.62,46.09463712]
["bitfinex","SOLUSD",1722094521755,8.58922919,182.74,182.71,5.4729]
["bitfinex","SOLUSD",1722094521957,8.58922919,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722094523268,5.4698,182.83,182.77,5.4711]
["bitfinex","SOLUSD",1722094523577,5.4699,182.82,182.77,5.4711]
["bitfinex","SOLUSD",1722094524063,8.58581379,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722094524263,8.58581379,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722094524568,8.58581379,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722094524878,8.58581379,182.82,182.72,4.74236912]
["bitfinex","SOLUSD",1722094525077,8.58581379,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722094525078,5.4701,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722094525262,14.05591379,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722094525460,14.05591379,182.82,182.77,5.471]
["bitfinex","SOLUSD",1722094526276,14.05591379,182.82,182.75,5.4716]
["bitfinex","SOLUSD",1722094526277,5.4702,182.81,182.75,5.4716]
["bitfinex","SOLUSD",1722094526471,0.17,182.8,182.73,5.4723]
["bitfinex","SOLUSD",1722094526672,5.4713,182.78,182.72,4.74236912]
["bitfinex","SOLUSD",1722094526881,45.0,182.81,182.72,4.74236912]
["bitfinex","SOLUSD",1722094527077,1.53796943,182.8,182.72,4.74236912]
["bitfinex","SOLUSD",1722094527379,5.4725,182.73,182.72,4.74236912]
["bitfinex","SOLUSD",1722094527583,56.6523,182.73,182.72,4.74236912]
["bitfinex","SOLUSD",1722094527878,56.8223,182.73,182.72,4.74236912]
["bitfinex","SOLUSD",1722094529089,11.8223,182.73,182.72,4.74236912]
["bitfinex","SOLUSD",1722094529582,58.19069818,182.73,182.72,4.74236912]
["bitfinex","SOLUSD",1722094529787,78.19069818,182.73,182.72,4.74236912]
["bitfinex","SOLUSD",1722094530461,78.19069818,182.73,182.72,1.30246912]
["bitfinex","SOLUSD",1722094530661,5.4749,182.66,182.6,13.6903]
["bitfinex","SOLUSD",1722094530883,5.4755,182.63,182.57,6.4233]
["bitfinex","SOLUSD",1722094531078,13.685,182.69,182.59,13.6916]
["bitfinex","SOLUSD",1722094531280,0.17,182.68,182.59,13.6916]
["bitfinex","SOLUSD",1722094531466,5.644,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722094531779,71.1798,182.73,182.65,13.6872]
["bitfinex","SOLUSD",1722094531982,5.4734,182.71,182.65,13.6872]
["bitfinex","SOLUSD",1722094532166,6.1798,182.73,182.65,13.6872]
["bitfinex","SOLUSD",1722094532366,1.36852794,182.72,182.65,13.6872]
["bitfinex","SOLUSD",1722094532566,5.4738,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722094532776,1.36852794,182.72,182.62,13.6894]
["bitfinex","SOLUSD",1722094532975,1.36875374,182.71,182.62,13.6894]
["bitfinex","SOLUSD",1722094533183,1.36877969,182.7,182.62,13.6894]
["bitfinex","SOLUSD",1722094533374,0.17,182.69,182.62,13.6894]
["bitfinex","SOLUSD",1722094533578,1.53879754,182.69,182.62,13.6894]
["bitfinex","SOLUSD",1722094533793,7.01269754,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722094533971,0.17,182.69,182.59,13.6917]
["bitfinex","SOLUSD",1722094534280,5.4742,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722094534476,45.0,182.7,182.64,5.475]
["bitfinex","SOLUSD",1722094534667,0.17,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722094534867,5.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722094535169,6.1798,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1722094535170,1.36863053,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1722094535490,35.8826,182.78,182.65,13.6866]
["bitfinex","SOLUSD",1722094535491,1.3684907,182.72,182.65,13.6866]
["bitfinex","SOLUSD",1722094535689,1.3684907,182.72,182.65,19.1615]
["bitfinex","SOLUSD",1722094535871,5.4733,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722094536191,1.36858577,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722094536503,1.36858577,182.7,182.61,13.6897]
["bitfinex","SOLUSD",1722094536674,5.4743,182.67,182.62,5.4755]
["bitfinex","SOLUSD",1722094536989,0.96444674,182.64,182.61,13.6897]
["bitfinex","SOLUSD",1722094537496,0.96444674,182.64,182.61,19.1658]
["bitfinex","SOLUSD",1722094537681,0.96444674,182.64,182.61,13.6897]
["bitfinex","SOLUSD",1722094537886,0.96444674,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722094538185,0.96444674,182.64,182.62,5.4756]
["bitfinex","SOLUSD",1722094538381,0.96444674,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722094538994,0.96444674,182.64,182.61,13.6897]
["bitfinex","SOLUSD",1722094539401,0.96444674,182.64,182.61,19.1655]
["bitfinex","SOLUSD",1722094539596,0.96444674,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722094540066,0.96444674,182.64,182.61,19.1658]
["bitfinex","SOLUSD",1722094540465,0.96444674,182.63,182.59,5.4764]
["bitfinex","SOLUSD",1722094540697,0.96444674,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722094540903,0.96444674,182.63,182.58,13.6925]
["bitfinex","SOLUSD",1722094540904,0.96444674,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722094541192,0.96444674,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722094542312,0.96444674,182.63,182.58,13.6925]
["bitfinex","SOLUSD",1722094542313,0.96444674,182.62,182.58,13.6925]
["bitfinex","SOLUSD",1722094542496,0.96444674,182.62,182.58,19.1692]
["bitfinex","SOLUSD",1722094542808,0.96444674,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722094542973,0.96444674,182.62,182.6,13.6905]
["bitfinex","SOLUSD",1722094543603,0.96444674,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722094545208,5.4747,182.66,182.6,13.6905]
["bitfinex","SOLUSD",1722094545611,36.41,182.74,182.6,13.6905]
["bitfinex","SOLUSD",1722094545612,15.05385747,182.69,182.6,13.6905]
["bitfinex","SOLUSD",1722094545779,5.4754,182.64,182.6,13.6905]
["bitfinex","SOLUSD",1722094545977,1.36902827,182.63,182.6,19.1669]
["bitfinex","SOLUSD",1722094546178,1.36901324,182.64,182.6,19.1669]
["bitfinex","SOLUSD",1722094546705,45.17,182.68,182.6,13.6905]
["bitfinex","SOLUSD",1722094546877,0.96444674,182.61,182.6,13.6905]
["bitfinex","SOLUSD",1722094547079,0.96444674,182.61,182.6,19.1669]
["bitfinex","SOLUSD",1722094548992,0.96444674,182.61,182.57,6.4233]
["bitfinex","SOLUSD",1722094549196,0.96444674,182.61,182.6,5.4764]
["bitfinex","SOLUSD",1722094550201,0.96444674,182.61,182.57,6.4233]
["bitfinex","SOLUSD",1722094550519,0.96444674,182.61,182.58,1.09522385]
["bitfinex","SOLUSD",1722094550706,0.96444674,182.61,182.57,20.1161]
["bitfinex","SOLUSD",1722094550905,0.96444674,182.61,182.59,5.4765]
["bitfinex","SOLUSD",1722094551800,0.96444674,182.61,182.6,19.1675]
["bitfinex","SOLUSD",1722094552294,5.4746,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722094552617,1.36880474,182.7,182.62,5.4758]
["bitfinex","SOLUSD",1722094552916,5.4743,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722094553486,6.5632,182.69,182.57,13.6931]
["bitfinex","SOLUSD",1722094553685,5.4763,182.61,182.57,13.6931]
["bitfinex","SOLUSD",1722094553912,5.4763,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722094554115,0.96439887,182.63,182.55,15.4249]
["bitfinex","SOLUSD",1722094554300,5.6458,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722094554498,0.96439887,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722094554697,6.44009887,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722094554893,6.44009887,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722094555092,0.96439887,182.63,182.59,13.6918]
["bitfinex","SOLUSD",1722094555608,0.96439887,182.63,182.59,19.1684]
["bitfinex","SOLUSD",1722094555788,0.96439887,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722094556191,0.96439887,182.63,182.59,19.1684]
["bitfinex","SOLUSD",1722094557294,0.96439887,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722094557603,7.93212953,182.69,182.6,5.4763]
["bitfinex","SOLUSD",1722094557604,5.4752,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722094557821,5.4752,182.64,182.59,19.1684]
["bitfinex","SOLUSD",1722094559187,7.93212953,182.69,182.55,16.52012205]
["bitfinex","SOLUSD",1722094559188,6.5632,182.69,182.55,16.52012205]
["bitfinex","SOLUSD",1722094559420,0.96439887,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722094559721,0.96439887,182.6,182.59,19.1685]
["bitfinex","SOLUSD",1722094560387,0.96439887,182.6,182.59,65.26337062]
["bitfinex","SOLUSD",1722094561011,0.96439887,182.6,182.59,19.1685]
["bitfinex","SOLUSD",1722094561417,0.96439887,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722094561923,0.96439887,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722094562716,0.96439887,182.6,182.59,19.1685]
["bitfinex","SOLUSD",1722094563526,0.96439887,182.6,182.59,13.6918]
["bitfinex","SOLUSD",1722094563705,0.96439887,182.6,182.56,13.694]
["bitfinex","SOLUSD",1722094564220,0.96439887,182.6,182.51,15.9664]
["bitfinex","SOLUSD",1722094564221,5.4773,182.58,182.51,15.9664]
["bitfinex","SOLUSD",1722094564396,0.96439887,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722094564600,0.96439887,182.6,182.52,27.0554345]
["bitfinex","SOLUSD",1722094564900,0.96439887,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722094565234,0.96439887,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722094565520,0.96439887,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722094566227,0.96439887,182.6,182.52,25.96]
["bitfinex","SOLUSD",1722094566403,0.96439887,182.6,182.56,5.4773]
["bitfinex","SOLUSD",1722094567212,0.96439887,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722094567418,2.33360174,182.6,182.55,13.6947]
["bitfinex","SOLUSD",1722094567730,0.96439887,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722094569218,0.96439887,182.59,182.52,13.6971]
["bitfinex","SOLUSD",1722094569423,6.44139887,182.59,182.53,5.4782]
["bitfinex","SOLUSD",1722094569615,5.477,182.58,182.53,5.4782]
["bitfinex","SOLUSD",1722094569831,1.36955473,182.57,182.53,5.4782]
["bitfinex","SOLUSD",1722094570121,0.96439887,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722094570431,0.96439887,182.57,182.51,15.9664]
["bitfinex","SOLUSD",1722094570814,0.96439887,182.57,182.55,5.4776]
["bitfinex","SOLUSD",1722094571322,0.96439887,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722094571826,0.96439887,182.57,182.51,15.9664]
["bitfinex","SOLUSD",1722094572130,0.96439887,182.57,182.53,5.4783]
["bitfinex","SOLUSD",1722094572499,6.44169887,182.57,182.52,19.1759]
["bitfinex","SOLUSD",1722094573206,0.96439887,182.56,182.49,26.7387313]
["bitfinex","SOLUSD",1722094573408,0.96439887,182.56,182.49,0.7787313]
["bitfinex","SOLUSD",1722094573928,0.96439887,182.56,182.52,5.4786]
["bitfinex","SOLUSD",1722094574430,5.4785,182.54,182.49,6.2582313]
["bitfinex","SOLUSD",1722094574629,1.36982658,182.53,182.49,6.2582313]
["bitfinex","SOLUSD",1722094574805,1.36982658,182.53,182.49,0.7787313]
["bitfinex","SOLUSD",1722094575137,5.6479,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722094575505,1.36977648,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722094575930,0.96439887,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722094576203,0.96439887,182.53,182.49,14.4775313]
["bitfinex","SOLUSD",1722094576403,5.4793,182.51,182.49,0.7787313]
["bitfinex","SOLUSD",1722094576632,1.53985668,182.52,182.49,0.7787313]
["bitfinex","SOLUSD",1722094576633,0.17,182.52,182.49,0.7787313]
["bitfinex","SOLUSD",1722094577625,16.41,182.51,182.49,0.7787313]
["bitfinex","SOLUSD",1722094577810,52.66728648,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722094578129,52.66728648,182.5,182.34,13.7101]
["bitfinex","SOLUSD",1722094578130,6.045,182.46,182.34,13.7101]
["bitfinex","SOLUSD",1722094578313,6.045,182.46,182.31,1.87538286]
["bitfinex","SOLUSD",1722094578314,36.5094,182.45,182.31,1.87538286]
["bitfinex","SOLUSD",1722094578518,53.63168535,182.5,182.45,13.702]
["bitfinex","SOLUSD",1722094578519,0.96439887,182.5,182.45,13.702]
["bitfinex","SOLUSD",1722094578738,0.96439887,182.5,182.38,16.5079]
["bitfinex","SOLUSD",1722094579034,0.96439887,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722094579239,0.96439887,182.5,182.38,16.5079]
["bitfinex","SOLUSD",1722094579427,0.96439887,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722094579932,0.96439887,182.5,182.46,13.7012]
["bitfinex","SOLUSD",1722094579933,0.96439887,182.5,182.47,5.4801]
["bitfinex","SOLUSD",1722094580115,0.96439887,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722094581033,11.5226,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722094581231,11.5226,182.56,182.46,13.7012]
["bitfinex","SOLUSD",1722094581415,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722094581728,5.4779,182.55,182.39,1.09604905]
["bitfinex","SOLUSD",1722094581729,5.4788,182.53,182.38,48.6688]
["bitfinex","SOLUSD",1722094582042,5.4779,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722094582232,5.6482,182.54,182.48,19.1799]
["bitfinex","SOLUSD",1722094582417,5.6482,182.54,182.38,22.7088]
["bitfinex","SOLUSD",1722094582418,0.17,182.54,182.38,22.7088]
["bitfinex","SOLUSD",1722094582622,0.17,182.54,182.44,13.7028]
["bitfinex","SOLUSD",1722094582623,5.4795,182.5,182.44,13.7028]
["bitfinex","SOLUSD",1722094582820,5.4797,182.49,182.44,13.7028]
["bitfinex","SOLUSD",1722094583025,5.6497,182.49,182.44,13.7028]
["bitfinex","SOLUSD",1722094583522,45.0,182.54,182.4,13.706]
["bitfinex","SOLUSD",1722094583523,13.6975,182.52,182.4,13.706]
["bitfinex","SOLUSD",1722094583720,13.6975,182.52,182.38,22.7088]
["bitfinex","SOLUSD",1722094583721,70.96,182.55,182.43,13.7036]
["bitfinex","SOLUSD",1722094583929,0.17,182.54,182.43,13.7036]
["bitfinex","SOLUSD",1722094584238,8.5996325,182.49,182.41,5.482]
["bitfinex","SOLUSD",1722094584413,0.17,182.48,182.39,13.7066]
["bitfinex","SOLUSD",1722094584620,5.4806,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722094584820,8.60065635,182.47,182.39,13.7066]
["bitfinex","SOLUSD",1722094585129,0.96414819,182.44,182.35,13.7092]
["bitfinex","SOLUSD",1722094585631,0.96414819,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722094585835,0.96414819,182.44,182.35,13.7092]
["bitfinex","SOLUSD",1722094586136,0.96414819,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722094586322,0.96414819,182.44,182.34,27.05652484]
["bitfinex","SOLUSD",1722094586522,0.96414819,182.44,182.41,13.7052]
["bitfinex","SOLUSD",1722094587012,0.96414819,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722094587212,0.96414819,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722094587432,0.96414819,182.44,182.39,13.7068]
["bitfinex","SOLUSD",1722094587831,5.4806,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722094588133,5.4806,182.46,182.39,13.7068]
["bitfinex","SOLUSD",1722094588134,5.481,182.45,182.39,13.7068]
["bitfinex","SOLUSD",1722094588524,8.60065635,182.47,182.39,13.7068]
["bitfinex","SOLUSD",1722094588748,0.17,182.46,182.39,13.7068]
["bitfinex","SOLUSD",1722094588954,8.60065635,182.47,182.4,1.09621304]
["bitfinex","SOLUSD",1722094589237,8.60065635,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722094589422,8.60065635,182.47,182.45,13.7019]
["bitfinex","SOLUSD",1722094589739,8.60065635,182.47,182.45,19.1827]
["bitfinex","SOLUSD",1722094589936,8.60065635,182.47,182.45,13.7019]
["bitfinex","SOLUSD",1722094590134,8.60065635,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722094590522,8.60065635,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722094590840,8.60065635,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722094591245,51.51516773,182.58,182.44,25.96]
["bitfinex","SOLUSD",1722094591246,5.55516773,182.58,182.44,25.96]
["bitfinex","SOLUSD",1722094591628,8.59761671,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722094591827,26.045,182.56,182.44,13.7024]
["bitfinex","SOLUSD",1722094592029,52.005,182.56,182.41,13.7053]
["bitfinex","SOLUSD",1722094592222,52.005,182.56,182.39,25.96]
["bitfinex","SOLUSD",1722094592223,13.6968,182.53,182.39,25.96]
["bitfinex","SOLUSD",1722094592419,5.4818,182.42,182.38,15.5047]
["bitfinex","SOLUSD",1722094592628,5.4819,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722094592842,5.4822,182.41,182.35,19.1934]
["bitfinex","SOLUSD",1722094593018,5.4812,182.44,182.38,5.483]
["bitfinex","SOLUSD",1722094593336,6.44604819,182.42,182.36,5.4834]
["bitfinex","SOLUSD",1722094593542,0.96414819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722094593846,0.96414819,182.42,182.36,25.96]
["bitfinex","SOLUSD",1722094594051,0.96414819,182.42,182.41,19.1874]
["bitfinex","SOLUSD",1722094595541,30.0509147,182.54,182.45,5.4809]
["bitfinex","SOLUSD",1722094595845,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722094596028,30.0509147,182.54,182.46,5.4806]
["bitfinex","SOLUSD",1722094596237,30.0509147,182.54,182.44,13.703]
["bitfinex","SOLUSD",1722094596828,30.0509147,182.54,182.46,5.4805]
["bitfinex","SOLUSD",1722094597144,0.96414819,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722094597324,0.96414819,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722094597724,0.96414819,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722094598121,0.96414819,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722094599951,0.96414819,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722094600157,5.481,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722094600336,6.44474819,182.47,182.4,5.4823]
["bitfinex","SOLUSD",1722094600542,5.4808,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722094600739,0.96414819,182.47,182.37,27.05634877]
["bitfinex","SOLUSD",1722094600936,0.96414819,182.47,182.45,5.4806]
["bitfinex","SOLUSD",1722094601427,0.96414819,182.47,182.44,13.7025]
["bitfinex","SOLUSD",1722094601428,0.96414819,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722094601630,0.96414819,182.47,182.44,19.1834]
["bitfinex","SOLUSD",1722094601842,0.96414819,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722094602042,5.479,182.52,182.44,13.7025]
["bitfinex","SOLUSD",1722094602244,5.4791,182.51,182.44,13.7025]
["bitfinex","SOLUSD",1722094602552,5.4797,182.5,182.44,19.1837]
["bitfinex","SOLUSD",1722094602735,5.4797,182.49,182.44,19.1837]
["bitfinex","SOLUSD",1722094602937,5.4797,182.49,182.44,19.1836]
["bitfinex","SOLUSD",1722094603147,6.0669,182.53,182.44,19.1836]
["bitfinex","SOLUSD",1722094603352,5.4797,182.49,182.44,19.1836]
["bitfinex","SOLUSD",1722094603544,5.4803,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722094603856,0.96414819,182.45,182.41,19.1871]
["bitfinex","SOLUSD",1722094604467,0.96414819,182.45,182.41,13.7053]
["bitfinex","SOLUSD",1722094604760,0.96414819,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722094604934,0.96414819,182.45,182.41,13.7053]
["bitfinex","SOLUSD",1722094605359,0.96414819,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722094605731,0.96414819,182.45,182.37,13.7082]
["bitfinex","SOLUSD",1722094606336,5.4812,182.44,182.38,5.4828]
["bitfinex","SOLUSD",1722094606543,0.96414819,182.45,182.4,13.7059]
["bitfinex","SOLUSD",1722094606740,0.96414819,182.45,182.41,1.09638191]
["bitfinex","SOLUSD",1722094606949,0.96414819,182.45,182.42,13.7039]
["bitfinex","SOLUSD",1722094607252,21.4516,182.53,182.45,19.1827]
["bitfinex","SOLUSD",1722094607643,5.4793,182.51,182.45,19.1827]
["bitfinex","SOLUSD",1722094608258,5.4789,182.52,182.46,5.4806]
["bitfinex","SOLUSD",1722094608466,6.0669,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1722094608760,14.0777147,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722094608958,8.5993147,182.54,182.45,13.7021]
["bitfinex","SOLUSD",1722094609261,5.4787,182.53,182.46,5.4803]
["bitfinex","SOLUSD",1722094609450,14.32198521,182.54,182.45,19.1829]
["bitfinex","SOLUSD",1722094609653,5.4792,182.51,182.45,19.1829]
["bitfinex","SOLUSD",1722094610037,8.5993147,182.54,182.41,5.482]
["bitfinex","SOLUSD",1722094610254,5.4806,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722094610433,5.4802,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1722094610645,5.4789,182.52,182.4,27.05620059]
["bitfinex","SOLUSD",1722094610839,5.4792,182.51,182.46,5.4804]
["bitfinex","SOLUSD",1722094611045,5.4788,182.53,182.41,1.09605536]
["bitfinex","SOLUSD",1722094611263,8.5993147,182.54,182.37,1.09595386]
["bitfinex","SOLUSD",1722094611431,5.48,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1722094611634,5.4803,182.47,182.42,19.1858]
["bitfinex","SOLUSD",1722094611937,13.6977,182.52,182.42,13.7041]
["bitfinex","SOLUSD",1722094612132,5.4796,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722094612335,5.48,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722094613248,0.17,182.51,182.42,19.1859]
["bitfinex","SOLUSD",1722094613446,0.17,182.52,182.42,19.1859]
["bitfinex","SOLUSD",1722094613761,5.4804,182.47,182.42,19.1859]
["bitfinex","SOLUSD",1722094613960,5.48,182.48,182.42,19.1859]
["bitfinex","SOLUSD",1722094614157,5.4798,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722094614464,5.4795,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1722094614765,0.17,182.52,182.39,25.96]
["bitfinex","SOLUSD",1722094614946,8.5993147,182.54,182.4,46.09598399]
["bitfinex","SOLUSD",1722094615142,8.5993147,182.54,182.43,25.96]
["bitfinex","SOLUSD",1722094615557,8.5993147,182.54,182.45,13.7017]
["bitfinex","SOLUSD",1722094615738,5.4812,182.45,182.39,5.4825]
["bitfinex","SOLUSD",1722094615949,13.6982,182.51,182.41,5.4818]
["bitfinex","SOLUSD",1722094616274,0.96391196,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722094616433,0.96391196,182.44,182.4,13.7055]
["bitfinex","SOLUSD",1722094616434,0.96391196,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722094616857,0.96391196,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722094617067,0.96391196,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722094617453,0.96391196,182.44,182.4,13.7055]
["bitfinex","SOLUSD",1722094617757,0.96391196,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722094618354,0.96391196,182.44,182.4,19.1879]
["bitfinex","SOLUSD",1722094618772,0.96391196,182.44,182.43,19.1853]
["bitfinex","SOLUSD",1722094620069,0.96391196,182.44,182.43,13.7038]
["bitfinex","SOLUSD",1722094620247,0.96391196,182.44,182.38,5.4827]
["bitfinex","SOLUSD",1722094620248,5.4815,182.43,182.38,5.4827]
["bitfinex","SOLUSD",1722094620448,0.96391196,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722094620745,0.96391196,182.41,182.37,19.1912]
["bitfinex","SOLUSD",1722094620948,0.96391196,182.41,182.37,13.7082]
["bitfinex","SOLUSD",1722094621159,0.96391196,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722094621160,6.44601196,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1722094621344,6.44601196,182.41,182.36,4.9833]
["bitfinex","SOLUSD",1722094621345,0.96391196,182.41,182.36,4.9833]
["bitfinex","SOLUSD",1722094621660,0.96391196,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722094621864,0.96391196,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722094622443,0.96391196,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722094622770,0.96391196,182.41,182.39,13.7062]
["bitfinex","SOLUSD",1722094623066,6.2562,182.47,182.4,5.4823]
["bitfinex","SOLUSD",1722094623067,5.4808,182.46,182.4,5.4823]
["bitfinex","SOLUSD",1722094623273,6.2562,182.47,182.4,5.4821]
["bitfinex","SOLUSD",1722094623455,6.2562,182.47,182.36,13.7089]
["bitfinex","SOLUSD",1722094623657,5.481,182.45,182.39,5.4825]
["bitfinex","SOLUSD",1722094623977,5.68532823,182.51,182.4,1.09635289]
["bitfinex","SOLUSD",1722094624275,6.2562,182.52,182.46,5.4804]
["bitfinex","SOLUSD",1722094624574,6.2562,182.52,182.44,5.481]
["bitfinex","SOLUSD",1722094624750,6.2562,182.52,182.42,5.4817]
["bitfinex","SOLUSD",1722094624949,6.2562,182.52,182.4,5.4821]
["bitfinex","SOLUSD",1722094624950,5.4804,182.47,182.4,5.4821]
["bitfinex","SOLUSD",1722094625150,5.4803,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1722094625660,5.4803,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722094626041,5.48,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722094626248,6.2562,182.52,182.46,5.4805]
["bitfinex","SOLUSD",1722094626449,6.2562,182.52,182.45,13.7021]
["bitfinex","SOLUSD",1722094626852,11.7352,182.52,182.46,5.4803]
["bitfinex","SOLUSD",1722094627144,5.4791,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1722094627442,14.29248558,182.54,182.45,13.7021]
["bitfinex","SOLUSD",1722094627939,19.77088558,182.54,182.48,5.4798]
["bitfinex","SOLUSD",1722094628146,14.0777147,182.54,182.48,5.4798]
["bitfinex","SOLUSD",1722094628464,5.4787,182.53,182.45,13.7021]
["bitfinex","SOLUSD",1722094628666,8.5993147,182.54,182.47,25.96]
["bitfinex","SOLUSD",1722094628860,8.5993147,182.54,182.52,13.6967]
["bitfinex","SOLUSD",1722094629074,8.5993147,182.54,182.51,5.4788]
["bitfinex","SOLUSD",1722094629075,12.03949162,182.6,182.47,25.96]
["bitfinex","SOLUSD",1722094629255,12.03949162,182.6,182.51,5.4791]
["bitfinex","SOLUSD",1722094629574,8.59801217,182.58,182.5,5.4794]
["bitfinex","SOLUSD",1722094629740,8.59801217,182.58,182.48,13.7]
["bitfinex","SOLUSD",1722094629741,5.4776,182.56,182.48,13.7]
["bitfinex","SOLUSD",1722094629945,5.4776,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722094630147,0.96365694,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722094630843,0.96365694,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722094631141,0.96365694,182.53,182.43,5.4815]
["bitfinex","SOLUSD",1722094631142,5.4797,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1722094631477,13.6971,182.52,182.42,15.9808]
["bitfinex","SOLUSD",1722094631771,5.4795,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722094631986,0.96365694,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722094632139,0.96365694,182.53,182.42,15.9808]
["bitfinex","SOLUSD",1722094632140,0.96365694,182.53,182.49,13.6993]
["bitfinex","SOLUSD",1722094632567,0.96365694,182.53,182.52,19.1759]
["bitfinex","SOLUSD",1722094633167,0.96365694,182.53,182.52,13.6971]
["bitfinex","SOLUSD",1722094633345,0.96365694,182.53,182.43,25.96]
["bitfinex","SOLUSD",1722094633346,0.96365694,182.53,182.48,13.6997]
["bitfinex","SOLUSD",1722094633547,0.96365694,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722094633855,0.96365694,182.53,182.48,13.6997]
["bitfinex","SOLUSD",1722094634466,13.695,182.55,182.44,13.7029]
["bitfinex","SOLUSD",1722094634655,13.695,182.55,182.4,6.2071]
["bitfinex","SOLUSD",1722094634656,30.05724152,182.54,182.4,6.2071]
["bitfinex","SOLUSD",1722094634854,5.4794,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1722094635077,5.4794,182.51,182.4,7.30316435]
["bitfinex","SOLUSD",1722094635078,8.59801217,182.58,182.48,13.7001]
["bitfinex","SOLUSD",1722094635277,5.478,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722094635566,0.17,182.57,182.4,32.1671]
["bitfinex","SOLUSD",1722094635567,0.17,182.57,182.44,13.7025]
["bitfinex","SOLUSD",1722094635770,5.4786,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722094635974,0.17,182.57,182.48,5.4799]
["bitfinex","SOLUSD",1722094636145,23.58046754,182.56,182.43,13.7033]
["bitfinex","SOLUSD",1722094636342,5.4797,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1722094636653,10.05636754,182.55,182.43,13.7033]
["bitfinex","SOLUSD",1722094636654,5.4791,182.52,182.43,13.7033]
["bitfinex","SOLUSD",1722094636966,0.96365694,182.49,182.43,13.7033]
["bitfinex","SOLUSD",1722094637166,0.96365694,182.49,182.4,32.1671]
["bitfinex","SOLUSD",1722094637167,0.96365694,182.49,182.46,13.7014]
["bitfinex","SOLUSD",1722094637679,0.96365694,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722094637852,0.96365694,182.49,182.48,6.57570086]
["bitfinex","SOLUSD",1722094638176,0.96365694,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722094638346,0.96365694,182.49,182.48,6.5757002]
["bitfinex","SOLUSD",1722094638674,0.96365694,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722094639273,0.96365694,182.49,182.48,6.575701]
["bitfinex","SOLUSD",1722094640270,0.96365694,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722094640876,0.96365694,182.49,182.44,5.481]
["bitfinex","SOLUSD",1722094641047,5.48,182.48,182.42,29.6847]
["bitfinex","SOLUSD",1722094641252,0.96365694,182.49,182.48,19.1801]
["bitfinex","SOLUSD",1722094641452,0.96365694,182.49,182.48,20.27565597]
["bitfinex","SOLUSD",1722094641651,0.96365694,182.49,182.48,19.1801]
["bitfinex","SOLUSD",1722094643055,14.07501217,182.58,182.52,13.6967]
["bitfinex","SOLUSD",1722094643056,8.59801217,182.58,182.52,13.6967]
["bitfinex","SOLUSD",1722094643252,8.59801217,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722094643676,8.59801217,182.58,182.57,19.1706]
["bitfinex","SOLUSD",1722094643981,6.3427,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722094644284,8.59505323,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722094644495,6.3427,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722094644496,5.475,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722094644654,8.59423725,182.63,182.61,5.4761]
["bitfinex","SOLUSD",1722094645060,5.7041423,182.69,182.62,17.07587706]
["bitfinex","SOLUSD",1722094645356,8.590776,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722094645580,8.590776,182.69,182.63,45.0]
["bitfinex","SOLUSD",1722094645581,8.590776,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722094646090,8.590776,182.69,182.63,45.0]
["bitfinex","SOLUSD",1722094646091,8.590776,182.69,182.67,6.56900137]
["bitfinex","SOLUSD",1722094646255,8.590776,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722094646451,5.472,182.75,182.69,5.4736]
["bitfinex","SOLUSD",1722094646678,8.58917943,182.75,182.7,1.09447273]
["bitfinex","SOLUSD",1722094646860,8.58917943,182.75,182.71,1.09435816]
["bitfinex","SOLUSD",1722094647385,8.58917943,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722094647678,5.4704,182.8,182.74,19.1527]
["bitfinex","SOLUSD",1722094647858,8.58802225,182.79,182.74,19.1527]
["bitfinex","SOLUSD",1722094648059,8.58802225,182.79,182.7,13.683]
["bitfinex","SOLUSD",1722094648367,8.58802225,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722094648558,14.05882225,182.79,182.72,5.4725]
["bitfinex","SOLUSD",1722094648764,5.471,182.78,182.72,5.4725]
["bitfinex","SOLUSD",1722094649060,5.471,182.78,182.71,46.0942273]
["bitfinex","SOLUSD",1722094649061,8.58802225,182.79,182.71,45.0]
["bitfinex","SOLUSD",1722094649971,8.58802225,182.79,182.73,13.6813]
["bitfinex","SOLUSD",1722094650155,8.58802225,182.79,182.74,1.09411103]
["bitfinex","SOLUSD",1722094650356,8.58802225,182.79,182.76,13.6789]
["bitfinex","SOLUSD",1722094650984,5.70533679,182.84,182.77,1.09408268]
["bitfinex","SOLUSD",1722094651356,8.58512336,182.83,182.78,13.6768]
["bitfinex","SOLUSD",1722094651563,8.58512336,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722094652096,5.70424051,182.88,182.81,14.76913581]
["bitfinex","SOLUSD",1722094652258,5.468,182.89,182.82,1.09367096]
["bitfinex","SOLUSD",1722094652463,8.58335204,182.87,182.83,5.4692]
["bitfinex","SOLUSD",1722094652681,8.58335204,182.87,182.81,13.6753]
["bitfinex","SOLUSD",1722094652882,5.4678,182.89,182.81,14.7689378]
["bitfinex","SOLUSD",1722094653086,5.4678,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1722094653274,8.58241337,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722094654081,8.58241337,182.87,182.81,19.1452]
["bitfinex","SOLUSD",1722094654292,8.58241337,182.87,182.77,13.6777]
["bitfinex","SOLUSD",1722094654497,8.58241337,182.87,182.73,13.6807]
["bitfinex","SOLUSD",1722094654790,5.4698,182.83,182.76,5.4716]
["bitfinex","SOLUSD",1722094655090,8.58241337,182.87,182.72,15.3527]
["bitfinex","SOLUSD",1722094655284,13.6732,182.84,182.67,15.3527]
["bitfinex","SOLUSD",1722094655489,65.17,182.83,182.67,15.3527]
["bitfinex","SOLUSD",1722094655672,65.17,182.83,182.69,5.4737]
["bitfinex","SOLUSD",1722094655869,5.4722,182.75,182.67,29.0383]
["bitfinex","SOLUSD",1722094656193,13.6751,182.82,182.72,5.4728]
["bitfinex","SOLUSD",1722094656392,5.4714,182.77,182.7,13.6833]
["bitfinex","SOLUSD",1722094656561,5.4714,182.77,182.7,19.1567]
["bitfinex","SOLUSD",1722094656765,5.4718,182.76,182.7,19.1567]
["bitfinex","SOLUSD",1722094657191,20.17,182.81,182.71,5.473]
["bitfinex","SOLUSD",1722094657663,20.17,182.81,182.7,13.6833]
["bitfinex","SOLUSD",1722094657868,5.4708,182.79,182.73,19.153]
["bitfinex","SOLUSD",1722094658266,5.4716,182.76,182.7,5.4731]
["bitfinex","SOLUSD",1722094658594,0.17,182.81,182.69,13.6841]
["bitfinex","SOLUSD",1722094658982,5.4723,182.74,182.69,19.1578]
["bitfinex","SOLUSD",1722094659168,5.4729,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722094659369,13.6786,182.77,182.65,13.6868]
["bitfinex","SOLUSD",1722094659586,5.4723,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1722094659978,0.17,182.75,182.62,16.44735872]
["bitfinex","SOLUSD",1722094660302,5.4737,182.69,182.62,15.3527]
["bitfinex","SOLUSD",1722094660468,6.0815,182.74,182.57,15.3527]
["bitfinex","SOLUSD",1722094660669,80.9817,182.73,182.62,5.4758]
["bitfinex","SOLUSD",1722094660996,5.4747,182.66,182.61,13.6897]
["bitfinex","SOLUSD",1722094661185,20.17,182.72,182.57,19.17]
["bitfinex","SOLUSD",1722094661372,5.4758,182.62,182.57,13.6929]
["bitfinex","SOLUSD",1722094661699,5.4756,182.63,182.57,19.1702]
["bitfinex","SOLUSD",1722094662071,13.6844,182.69,182.57,13.6929]
["bitfinex","SOLUSD",1722094662272,5.4748,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722094662478,20.0,182.68,182.57,13.6929]
["bitfinex","SOLUSD",1722094662668,5.4747,182.66,182.57,13.6929]
["bitfinex","SOLUSD",1722094662893,5.4743,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722094663081,5.4747,182.66,182.6,19.1674]
["bitfinex","SOLUSD",1722094663395,25.6443,182.68,182.61,5.476]
["bitfinex","SOLUSD",1722094663592,5.4745,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722094663790,5.4746,182.66,182.6,19.1674]
["bitfinex","SOLUSD",1722094663991,20.0,182.68,182.56,13.6935]
["bitfinex","SOLUSD",1722094664199,0.17,182.67,182.56,13.6935]
["bitfinex","SOLUSD",1722094664388,5.475,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722094664769,0.17,182.68,182.57,5.477]
["bitfinex","SOLUSD",1722094664974,45.17,182.68,182.57,5.477]
["bitfinex","SOLUSD",1722094665593,61.58,182.68,182.52,29.0491]
["bitfinex","SOLUSD",1722094665896,5.477,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722094666072,60.0,182.67,182.52,29.0491]
["bitfinex","SOLUSD",1722094666073,5.4764,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722094666272,5.4764,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722094666473,5.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722094666698,5.4768,182.59,182.52,29.0491]
["bitfinex","SOLUSD",1722094667000,13.6881,182.64,182.54,5.4782]
["bitfinex","SOLUSD",1722094667001,5.4767,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722094667203,5.4767,182.59,182.52,29.0491]
["bitfinex","SOLUSD",1722094667885,5.477,182.58,182.52,29.0491]
["bitfinex","SOLUSD",1722094668201,5.477,182.58,182.52,34.5279]
["bitfinex","SOLUSD",1722094668892,5.4773,182.57,182.52,13.6964]
["bitfinex","SOLUSD",1722094669294,5.477,182.58,182.52,19.1752]
["bitfinex","SOLUSD",1722094669490,5.4767,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722094669699,6.2591,182.62,182.54,5.4781]
["bitfinex","SOLUSD",1722094669905,0.17,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722094670207,5.4767,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722094670581,5.4767,182.59,182.54,1.09547838]
["bitfinex","SOLUSD",1722094670782,6.2591,182.66,182.55,13.6945]
["bitfinex","SOLUSD",1722094671001,5.4763,182.61,182.55,13.6945]
["bitfinex","SOLUSD",1722094671197,33.6875,182.65,182.51,13.6971]
["bitfinex","SOLUSD",1722094671404,13.6875,182.65,182.51,13.6971]
["bitfinex","SOLUSD",1722094671585,20.0,182.64,182.51,13.6971]
["bitfinex","SOLUSD",1722094672003,5.4768,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722094672303,5.4764,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1722094672489,5.4764,182.6,182.55,1.09542528]
["bitfinex","SOLUSD",1722094672816,5.4761,182.62,182.56,5.4776]
["bitfinex","SOLUSD",1722094673402,5.4756,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722094673701,6.2591,182.66,182.57,13.693]
["bitfinex","SOLUSD",1722094674076,6.2591,182.66,182.46,38.151]
["bitfinex","SOLUSD",1722094674283,5.4762,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722094674510,5.4762,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722094674683,6.2591,182.66,182.53,13.6956]
["bitfinex","SOLUSD",1722094675018,5.477,182.59,182.53,19.1741]
["bitfinex","SOLUSD",1722094675784,5.4771,182.58,182.53,13.6956]
["bitfinex","SOLUSD",1722094676187,6.2591,182.66,182.46,21.681]
["bitfinex","SOLUSD",1722094676511,20.17,182.65,182.46,21.681]
["bitfinex","SOLUSD",1722094676812,13.6917,182.6,182.47,1.09551232]
["bitfinex","SOLUSD",1722094677007,5.4775,182.57,182.49,13.6993]
["bitfinex","SOLUSD",1722094677212,5.4771,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722094677419,5.4774,182.57,182.49,13.6993]
["bitfinex","SOLUSD",1722094677599,5.4776,182.56,182.49,13.6993]
["bitfinex","SOLUSD",1722094677800,45.0,182.64,182.49,19.1787]
["bitfinex","SOLUSD",1722094677801,13.6911,182.6,182.49,19.1787]
["bitfinex","SOLUSD",1722094677994,5.4776,182.57,182.49,13.6993]
["bitfinex","SOLUSD",1722094678303,5.4777,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722094678500,5.4774,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722094679118,5.4771,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722094679422,5.4774,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722094680025,13.6889,182.63,182.49,1.09556568]
["bitfinex","SOLUSD",1722094680328,20.0,182.62,182.49,1.09546587]
["bitfinex","SOLUSD",1722094680512,5.4771,182.58,182.53,13.6956]
["bitfinex","SOLUSD",1722094680716,20.17,182.62,182.52,5.4788]
["bitfinex","SOLUSD",1722094681015,5.477,182.58,182.5,13.6984]
["bitfinex","SOLUSD",1722094681213,5.4768,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722094681413,5.4771,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722094681715,5.4766,182.6,182.54,5.4781]
["bitfinex","SOLUSD",1722094682326,5.4766,182.6,182.52,13.6965]
["bitfinex","SOLUSD",1722094682327,5.4773,182.58,182.52,13.6965]
["bitfinex","SOLUSD",1722094682828,5.4765,182.6,182.52,13.6965]
["bitfinex","SOLUSD",1722094683007,5.4768,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722094683323,5.4771,182.58,182.52,19.1751]
["bitfinex","SOLUSD",1722094683718,5.4768,182.59,182.52,13.6965]
["bitfinex","SOLUSD",1722094684024,5.4772,182.58,182.52,13.6965]
["bitfinex","SOLUSD",1722094684204,5.4774,182.57,182.52,13.6965]
["bitfinex","SOLUSD",1722094684399,5.477,182.58,182.52,19.1752]
["bitfinex","SOLUSD",1722094684728,5.86397733,182.62,182.51,5.4788]
["bitfinex","SOLUSD",1722094685521,5.477,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722094686814,5.86397733,182.62,182.51,13.6973]
["bitfinex","SOLUSD",1722094687128,5.4768,182.59,182.51,13.6973]
["bitfinex","SOLUSD",1722094687301,5.4768,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722094687504,5.4768,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722094688123,5.69397733,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722094688326,19.9457,182.66,182.58,5.4769]
["bitfinex","SOLUSD",1722094688500,11.95150564,182.66,182.59,5.4764]
["bitfinex","SOLUSD",1722094688705,11.95150564,182.66,182.57,13.6933]
["bitfinex","SOLUSD",1722094689206,5.4757,182.63,182.57,19.1704]
["bitfinex","SOLUSD",1722094689406,5.4757,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722094689716,5.4752,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722094690220,5.4752,182.65,182.6,1.09515949]
["bitfinex","SOLUSD",1722094690415,5.4753,182.64,182.57,13.6933]
["bitfinex","SOLUSD",1722094690724,13.6865,182.67,182.57,5.4773]
["bitfinex","SOLUSD",1722094691037,5.4758,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722094691200,5.4758,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722094691801,5.4764,182.6,182.55,22.0602]
["bitfinex","SOLUSD",1722094692024,5.4763,182.61,182.55,21.2341]
["bitfinex","SOLUSD",1722094692222,13.6879,182.65,182.55,29.4508]
["bitfinex","SOLUSD",1722094692529,33.06782654,182.68,182.57,5.4772]
["bitfinex","SOLUSD",1722094692530,5.4757,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722094692899,5.4757,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722094693125,19.38142654,182.68,182.59,5.4765]
["bitfinex","SOLUSD",1722094693329,19.38142654,182.68,182.56,1.09519125]
["bitfinex","SOLUSD",1722094693330,20.0,182.67,182.56,1.09519125]
["bitfinex","SOLUSD",1722094693629,20.0,182.67,182.58,5.4768]
["bitfinex","SOLUSD",1722094694121,5.4752,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722094694426,5.69612654,182.68,182.57,1.0951586]
["bitfinex","SOLUSD",1722094694629,5.4747,182.66,182.6,19.1667]
["bitfinex","SOLUSD",1722094694805,5.69506803,182.7,182.62,5.4756]
["bitfinex","SOLUSD",1722094695325,5.4745,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722094695514,5.4745,182.67,182.6,13.6905]
["bitfinex","SOLUSD",1722094695515,13.6846,182.69,182.57,14.78831205]
["bitfinex","SOLUSD",1722094695828,5.4742,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722094696005,5.4741,182.68,182.61,13.6896]
["bitfinex","SOLUSD",1722094696205,5.4746,182.67,182.61,13.6896]
["bitfinex","SOLUSD",1722094696426,5.69506803,182.7,182.58,13.6923]
["bitfinex","SOLUSD",1722094696427,19.37916803,182.7,182.58,13.6923]
["bitfinex","SOLUSD",1722094696725,5.475,182.65,182.59,5.4765]
["bitfinex","SOLUSD",1722094696927,19.37916803,182.7,182.6,13.6904]
["bitfinex","SOLUSD",1722094697131,5.4743,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722094697823,5.4743,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1722094698004,5.4743,182.68,182.6,13.6904]
["bitfinex","SOLUSD",1722094698206,5.4743,182.67,182.6,13.6904]
["bitfinex","SOLUSD",1722094698930,5.4747,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722094699111,5.4747,182.66,182.6,13.6904]
["bitfinex","SOLUSD",1722094699312,5.69506803,182.7,182.61,1.09497612]
["bitfinex","SOLUSD",1722094699513,5.69506803,182.7,182.62,13.6891]
["bitfinex","SOLUSD",1722094699709,5.4755,182.64,182.6,6.3037]
["bitfinex","SOLUSD",1722094700026,13.686,182.67,182.58,13.6919]
["bitfinex","SOLUSD",1722094700205,5.4765,182.6,182.56,6.3037]
["bitfinex","SOLUSD",1722094700607,5.4761,182.61,182.56,6.3037]
["bitfinex","SOLUSD",1722094701808,5.4761,182.61,182.56,11.7812]
["bitfinex","SOLUSD",1722094702006,5.4766,182.6,182.56,6.3037]
["bitfinex","SOLUSD",1722094702332,5.4761,182.61,182.56,11.7813]
["bitfinex","SOLUSD",1722094703048,13.6879,182.65,182.55,15.7565]
["bitfinex","SOLUSD",1722094703239,20.17,182.64,182.55,15.7565]
["bitfinex","SOLUSD",1722094703539,5.4767,182.59,182.55,15.7565]
["bitfinex","SOLUSD",1722094703930,5.4762,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722094704508,5.4764,182.6,182.55,21.2343]
["bitfinex","SOLUSD",1722094704716,5.4764,182.6,182.55,15.7565]
["bitfinex","SOLUSD",1722094705114,5.4765,182.6,182.55,15.7565]
["bitfinex","SOLUSD",1722094705322,5.4765,182.6,182.55,21.2343]
["bitfinex","SOLUSD",1722094705827,5.4762,182.61,182.55,21.2343]
["bitfinex","SOLUSD",1722094706033,5.4757,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722094706240,6.239,182.68,182.57,13.6932]
["bitfinex","SOLUSD",1722094706415,5.4752,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722094706921,5.4752,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722094707233,5.4752,182.65,182.58,5.4767]
["bitfinex","SOLUSD",1722094707438,5.4754,182.64,182.58,5.4767]
["bitfinex","SOLUSD",1722094707616,5.4754,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722094707819,5.70270916,182.68,182.59,13.6912]
["bitfinex","SOLUSD",1722094708718,5.70270916,182.68,182.61,5.4758]
["bitfinex","SOLUSD",1722094710125,11.17700916,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722094710316,6.388,182.72,182.59,1.09503533]
["bitfinex","SOLUSD",1722094710518,11.17658614,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722094710823,5.473,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1722094711024,5.473,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722094711235,5.473,182.72,182.65,13.6866]
["bitfinex","SOLUSD",1722094711429,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722094711843,5.4728,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1722094712135,5.4729,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722094712521,5.4729,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1722094713024,5.4734,182.7,182.65,34.2587]
["bitfinex","SOLUSD",1722094713438,5.4732,182.71,182.65,34.2587]
["bitfinex","SOLUSD",1722094713736,14.06363745,182.71,182.65,28.7838]
["bitfinex","SOLUSD",1722094713935,8.59043745,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722094714241,8.59043745,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722094715925,5.70226789,182.76,182.67,13.6853]
["bitfinex","SOLUSD",1722094716335,8.58949412,182.74,182.65,15.0972]
["bitfinex","SOLUSD",1722094716847,5.4738,182.69,182.64,13.688]
["bitfinex","SOLUSD",1722094717448,5.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722094717638,5.474,182.69,182.64,13.688]
["bitfinex","SOLUSD",1722094717845,5.4741,182.68,182.63,5.4752]
["bitfinex","SOLUSD",1722094718227,5.4736,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722094718429,20.17,182.73,182.65,5.4749]
["bitfinex","SOLUSD",1722094718430,5.4732,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722094718725,8.58949412,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1722094719147,5.4729,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722094719353,8.58949412,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1722094719354,14.06189412,182.74,182.68,5.4739]
["bitfinex","SOLUSD",1722094719547,8.58949412,182.74,182.69,5.4734]
["bitfinex","SOLUSD",1722094720046,8.58949412,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722094720242,8.58949412,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722094720450,8.58949412,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722094720650,8.58949412,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722094721038,5.70226789,182.76,182.7,13.6835]
["bitfinex","SOLUSD",1722094721242,5.4712,182.78,182.71,1.09440248]
["bitfinex","SOLUSD",1722094721451,8.58883567,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722094721638,8.58883567,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722094721846,8.58883567,182.76,182.7,13.6835]
["bitfinex","SOLUSD",1722094722056,8.58883567,182.76,182.65,29.17]
["bitfinex","SOLUSD",1722094722057,8.58883567,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722094722553,8.58883567,182.76,182.73,19.1537]
["bitfinex","SOLUSD",1722094722854,8.58883567,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722094723034,8.58883567,182.76,182.73,19.1537]
["bitfinex","SOLUSD",1722094723656,8.58883567,182.76,182.73,19.1536]
["bitfinex","SOLUSD",1722094723857,8.58883567,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722094724032,8.58883567,182.76,182.73,13.6813]
["bitfinex","SOLUSD",1722094724436,13.6747,182.82,182.71,15.0972]
["bitfinex","SOLUSD",1722094724629,5.4714,182.77,182.71,20.57]
["bitfinex","SOLUSD",1722094724832,5.471,182.78,182.72,13.682]
["bitfinex","SOLUSD",1722094725244,13.6747,182.82,182.74,5.4722]
["bitfinex","SOLUSD",1722094725448,20.0,182.81,182.74,5.4722]
["bitfinex","SOLUSD",1722094725647,5.4705,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722094726248,5.4708,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722094727163,5.4705,182.8,182.74,5.4722]
["bitfinex","SOLUSD",1722094727483,5.4705,182.8,182.72,13.682]
["bitfinex","SOLUSD",1722094727484,5.4705,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722094727663,14.29042858,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722094727830,6.3521,182.9,182.8,13.6754]
["bitfinex","SOLUSD",1722094728031,24.14592355,182.87,182.8,13.6754]
["bitfinex","SOLUSD",1722094728262,8.58322355,182.87,182.8,13.6754]
["bitfinex","SOLUSD",1722094728568,5.4687,182.86,182.8,13.6754]
["bitfinex","SOLUSD",1722094728750,5.469,182.85,182.8,19.1458]
["bitfinex","SOLUSD",1722094728937,5.4693,182.84,182.8,13.6754]
["bitfinex","SOLUSD",1722094729256,5.469,182.85,182.8,13.6754]
["bitfinex","SOLUSD",1722094729432,5.4693,182.84,182.8,13.6754]
["bitfinex","SOLUSD",1722094730051,8.58322355,182.87,182.8,19.1457]
["bitfinex","SOLUSD",1722094730241,12.04529541,182.9,182.82,5.4696]
["bitfinex","SOLUSD",1722094730455,5.4683,182.88,182.83,6.56317508]
["bitfinex","SOLUSD",1722094731268,5.4678,182.89,182.83,6.56317508]
["bitfinex","SOLUSD",1722094731479,5.4681,182.88,182.82,19.1439]
["bitfinex","SOLUSD",1722094731646,8.58319159,182.9,182.8,22.0225]
["bitfinex","SOLUSD",1722094732042,5.4692,182.85,182.8,16.5523]
["bitfinex","SOLUSD",1722094732247,5.4688,182.86,182.8,22.0225]
["bitfinex","SOLUSD",1722094732960,8.58319159,182.9,182.8,22.0225]
["bitfinex","SOLUSD",1722094732961,5.4684,182.87,182.81,5.47]
["bitfinex","SOLUSD",1722094733166,5.469,182.85,182.8,16.5523]
["bitfinex","SOLUSD",1722094733462,22.25229159,182.9,182.8,16.5523]
["bitfinex","SOLUSD",1722094733672,5.4684,182.87,182.81,5.4699]
["bitfinex","SOLUSD",1722094733860,20.0,182.86,182.8,16.5523]
["bitfinex","SOLUSD",1722094734339,20.0,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722094734859,5.4693,182.84,182.8,16.5523]
["bitfinex","SOLUSD",1722094735575,20.0,182.86,182.8,16.5523]
["bitfinex","SOLUSD",1722094735741,22.25229159,182.9,182.8,16.5523]
["bitfinex","SOLUSD",1722094735742,20.0,182.89,182.8,16.5523]
["bitfinex","SOLUSD",1722094736060,25.4678,182.89,182.84,13.6731]
["bitfinex","SOLUSD",1722094736450,5.4681,182.88,182.84,13.6731]
["bitfinex","SOLUSD",1722094736658,20.0,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722094737160,20.0,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722094737359,25.4678,182.89,182.83,5.4694]
["bitfinex","SOLUSD",1722094737561,25.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722094737863,25.4678,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1722094737864,5.468,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722094738063,20.0,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722094738951,20.0,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722094739141,25.4683,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722094739341,20.0,182.87,182.81,13.6753]
["bitfinex","SOLUSD",1722094739545,20.0,182.89,182.81,13.6753]
["bitfinex","SOLUSD",1722094739973,5.4687,182.86,182.81,13.6753]
["bitfinex","SOLUSD",1722094740355,5.4687,182.86,182.81,19.1453]
["bitfinex","SOLUSD",1722094741160,13.6702,182.88,182.78,13.6774]
["bitfinex","SOLUSD",1722094741347,5.4699,182.82,182.78,13.6774]
["bitfinex","SOLUSD",1722094741551,5.4692,182.84,182.78,13.6774]
["bitfinex","SOLUSD",1722094741863,5.469,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722094742045,25.4683,182.87,182.8,13.6756]
["bitfinex","SOLUSD",1722094742551,5.4686,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722094743265,5.4686,182.86,182.8,19.1459]
["bitfinex","SOLUSD",1722094743457,25.4683,182.87,182.8,13.6756]
["bitfinex","SOLUSD",1722094743659,20.0,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722094743968,20.0,182.87,182.8,13.6756]
["bitfinex","SOLUSD",1722094743969,25.4684,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722094744163,20.0,182.87,182.8,13.6756]
["bitfinex","SOLUSD",1722094744368,8.58319159,182.9,182.8,13.6756]
["bitfinex","SOLUSD",1722094744369,5.4692,182.84,182.8,13.6756]
["bitfinex","SOLUSD",1722094744574,5.469,182.85,182.8,13.6756]
["bitfinex","SOLUSD",1722094744778,5.469,182.85,182.8,19.146]
["bitfinex","SOLUSD",1722094745144,20.0,182.89,182.8,13.6756]
["bitfinex","SOLUSD",1722094745352,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722094745551,20.0,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722094745750,20.0,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722094746657,20.0,182.87,182.8,13.6756]
["bitfinex","SOLUSD",1722094746877,20.17,182.88,182.76,16.5523]
["bitfinex","SOLUSD",1722094747078,5.47,182.82,182.77,13.678]
["bitfinex","SOLUSD",1722094747258,5.4702,182.81,182.77,13.678]
["bitfinex","SOLUSD",1722094747453,5.4699,182.82,182.77,13.678]
["bitfinex","SOLUSD",1722094747655,5.4699,182.82,182.77,19.1491]
["bitfinex","SOLUSD",1722094749273,13.6714,182.87,182.76,16.5523]
["bitfinex","SOLUSD",1722094749468,20.17,182.88,182.75,5.4717]
["bitfinex","SOLUSD",1722094749469,5.4703,182.81,182.75,5.4717]
["bitfinex","SOLUSD",1722094749663,5.4703,182.81,182.74,6.1109]
["bitfinex","SOLUSD",1722094749664,20.0,182.8,182.74,19.1525]
["bitfinex","SOLUSD",1722094749989,5.4714,182.77,182.72,21.6534]
["bitfinex","SOLUSD",1722094750278,5.471,182.79,182.72,16.1809]
["bitfinex","SOLUSD",1722094750485,6.2412,182.94,182.76,25.9]
["bitfinex","SOLUSD",1722094750652,6.2412,182.94,182.82,5.4698]
["bitfinex","SOLUSD",1722094750653,5.4683,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722094750854,8.58319159,182.9,182.82,13.674]
["bitfinex","SOLUSD",1722094751152,8.58319159,182.9,182.76,26.9937897]
["bitfinex","SOLUSD",1722094751153,8.58319159,182.9,182.75,22.5688]
["bitfinex","SOLUSD",1722094751354,22.25239159,182.9,182.79,5.4704]
["bitfinex","SOLUSD",1722094752079,5.4699,182.82,182.76,5.4714]
["bitfinex","SOLUSD",1722094752778,6.2412,182.85,182.75,19.151]
["bitfinex","SOLUSD",1722094752968,45.17,182.84,182.75,19.151]
["bitfinex","SOLUSD",1722094753276,0.17,182.84,182.75,13.6791]
["bitfinex","SOLUSD",1722094753449,5.4695,182.83,182.77,5.4713]
["bitfinex","SOLUSD",1722094753858,5.4695,182.83,182.75,13.6791]
["bitfinex","SOLUSD",1722094753859,5.6399,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722094755063,6.2412,182.85,182.77,13.6777]
["bitfinex","SOLUSD",1722094755573,16.0066,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722094755974,6.2412,182.89,182.77,25.9]
["bitfinex","SOLUSD",1722094756194,8.58319159,182.9,182.85,5.4686]
["bitfinex","SOLUSD",1722094756979,14.05069159,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722094757380,5.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722094758280,14.05069159,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722094758784,14.05069159,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722094759290,8.58319159,182.9,182.86,5.4684]
["bitfinex","SOLUSD",1722094759474,14.05059159,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722094759674,8.58319159,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722094759890,14.05089159,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1722094760383,8.58319159,182.9,182.85,13.6718]
["bitfinex","SOLUSD",1722094760585,8.58319159,182.9,182.86,5.4683]
["bitfinex","SOLUSD",1722094761387,8.58319159,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722094761878,8.58319159,182.9,182.85,13.6718]
["bitfinex","SOLUSD",1722094762071,8.58319159,182.9,182.84,1.09349402]
["bitfinex","SOLUSD",1722094762072,8.58319159,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722094762277,5.4665,182.94,182.89,1.09341508]
["bitfinex","SOLUSD",1722094762491,8.5807036,182.93,182.89,1.09341508]
["bitfinex","SOLUSD",1722094762772,6.2447313,182.95,182.9,1.0933865]
["bitfinex","SOLUSD",1722094762979,6.2447313,182.95,182.9,6.5607865]
["bitfinex","SOLUSD",1722094763891,0.7787313,182.95,182.91,6.56041653]
["bitfinex","SOLUSD",1722094764087,0.7787313,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722094764391,0.7787313,182.95,182.92,6.5601108]
["bitfinex","SOLUSD",1722094764693,0.7787313,182.95,182.89,13.6687]
["bitfinex","SOLUSD",1722094764694,0.7787313,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722094764870,0.7787313,182.95,182.92,1.09323224]
["bitfinex","SOLUSD",1722094765072,0.7787313,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722094765497,0.7787313,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722094765877,0.7787313,182.95,182.94,50.4662]
["bitfinex","SOLUSD",1722094766079,0.7787313,182.95,182.94,64.1318]
["bitfinex","SOLUSD",1722094767273,8.57509732,183.06,182.94,105.13151948]
["bitfinex","SOLUSD",1722094767600,13.6506,183.15,182.99,25.9]
["bitfinex","SOLUSD",1722094767802,5.4619,183.09,183.0,45.0]
["bitfinex","SOLUSD",1722094767975,8.57368715,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722094768175,8.57368715,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722094768481,8.57368715,183.1,183.05,13.6574]
["bitfinex","SOLUSD",1722094768790,8.57368715,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722094769100,14.03518715,183.1,183.05,13.6574]
["bitfinex","SOLUSD",1722094769794,8.57368715,183.1,183.0,45.0]
["bitfinex","SOLUSD",1722094769973,5.4627,183.06,183.01,13.6602]
["bitfinex","SOLUSD",1722094770178,8.57368715,183.1,183.01,13.6602]
["bitfinex","SOLUSD",1722094770492,8.57368715,183.1,183.06,5.4624]
["bitfinex","SOLUSD",1722094770689,8.57368715,183.1,183.07,1.09243471]
["bitfinex","SOLUSD",1722094770884,8.57368715,183.1,183.07,5.4622]
["bitfinex","SOLUSD",1722094771090,8.57368715,183.1,183.09,5.4617]
["bitfinex","SOLUSD",1722094772197,8.57368715,183.1,183.07,13.6552]
["bitfinex","SOLUSD",1722094772691,8.57368715,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722094773086,8.57368715,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722094773473,5.4632,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722094773692,22.7005,183.08,182.93,16.538]
["bitfinex","SOLUSD",1722094773897,5.4638,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722094774095,5.4639,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722094774398,0.17,183.07,183.01,13.6602]
["bitfinex","SOLUSD",1722094774580,0.17,183.07,182.96,1.09288963]
["bitfinex","SOLUSD",1722094774581,5.4634,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722094774788,5.4634,183.04,182.97,13.6631]
["bitfinex","SOLUSD",1722094775086,5.4636,183.03,182.97,19.1281]
["bitfinex","SOLUSD",1722094775275,5.4639,183.02,182.94,6.3879]
["bitfinex","SOLUSD",1722094775477,5.4638,183.03,182.97,5.4652]
["bitfinex","SOLUSD",1722094775679,5.4641,183.01,182.94,20.0529]
["bitfinex","SOLUSD",1722094775979,5.4639,183.02,182.94,20.0529]
["bitfinex","SOLUSD",1722094776288,0.17,183.07,182.95,1.09289198]
["bitfinex","SOLUSD",1722094776494,5.4631,183.05,183.0,13.661]
["bitfinex","SOLUSD",1722094776696,5.4633,183.04,182.97,13.6633]
["bitfinex","SOLUSD",1722094776903,5.6333,183.04,182.98,5.4648]
["bitfinex","SOLUSD",1722094777208,5.6333,183.04,182.97,13.6633]
["bitfinex","SOLUSD",1722094777209,5.4636,183.03,182.97,19.1286]
["bitfinex","SOLUSD",1722094777514,5.6333,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722094777901,5.4635,183.03,182.97,19.1286]
["bitfinex","SOLUSD",1722094778400,5.6333,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722094778597,0.17,183.04,183.0,13.6611]
["bitfinex","SOLUSD",1722094778902,5.4629,183.06,183.0,5.4641]
["bitfinex","SOLUSD",1722094779498,5.4631,183.05,182.99,19.126]
["bitfinex","SOLUSD",1722094780186,22.7005,183.08,183.01,5.4639]
["bitfinex","SOLUSD",1722094780391,5.4629,183.06,183.0,5.4644]
["bitfinex","SOLUSD",1722094780976,28.1627,183.08,183.0,1.09275081]
["bitfinex","SOLUSD",1722094781181,28.1627,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722094781182,28.1626,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722094781376,22.7005,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722094781595,5.4624,183.07,183.02,5.4636]
["bitfinex","SOLUSD",1722094782298,5.463,183.05,183.01,13.6599]
["bitfinex","SOLUSD",1722094782613,22.7005,183.08,182.98,13.6626]
["bitfinex","SOLUSD",1722094782909,22.7005,183.08,182.95,13.6648]
["bitfinex","SOLUSD",1722094782910,13.656,183.07,182.95,13.6648]
["bitfinex","SOLUSD",1722094783278,5.4634,183.04,182.98,5.4649]
["bitfinex","SOLUSD",1722094783481,0.17,183.05,182.95,13.6648]
["bitfinex","SOLUSD",1722094783777,45.0,183.06,182.95,13.6648]
["bitfinex","SOLUSD",1722094783984,5.4641,183.02,182.95,13.6648]
["bitfinex","SOLUSD",1722094784299,5.4636,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722094784605,5.633,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722094784803,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722094785180,5.4636,183.03,182.97,19.1279]
["bitfinex","SOLUSD",1722094785504,5.4638,183.02,182.97,13.6628]
["bitfinex","SOLUSD",1722094785813,5.4642,183.01,182.94,20.0534]
["bitfinex","SOLUSD",1722094786009,0.17,183.02,182.94,13.6655]
["bitfinex","SOLUSD",1722094786318,5.4663,182.94,182.9,13.6681]
["bitfinex","SOLUSD",1722094786481,5.4663,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722094786682,22.7005,182.98,182.87,13.6706]
["bitfinex","SOLUSD",1722094786877,45.17,182.97,182.88,5.4678]
["bitfinex","SOLUSD",1722094787178,45.17,182.97,182.87,13.6706]
["bitfinex","SOLUSD",1722094787179,5.4667,182.93,182.87,19.1389]
["bitfinex","SOLUSD",1722094787492,5.4667,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722094787712,5.4662,182.94,182.88,5.4679]
["bitfinex","SOLUSD",1722094787901,0.17,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722094788309,13.6617,183.0,182.87,13.6706]
["bitfinex","SOLUSD",1722094788310,5.465,182.99,182.87,1.09350026]
["bitfinex","SOLUSD",1722094788611,5.6353,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722094788915,5.6353,182.98,182.91,19.1344]
["bitfinex","SOLUSD",1722094789083,5.6353,182.98,182.91,13.6673]
["bitfinex","SOLUSD",1722094789786,0.17,182.98,182.91,13.6673]
["bitfinex","SOLUSD",1722094789983,0.17,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722094790485,5.4645,183.0,182.94,5.4661]
["bitfinex","SOLUSD",1722094790703,16.4219,183.02,182.91,13.6673]
["bitfinex","SOLUSD",1722094790910,45.0,183.01,182.88,13.67]
["bitfinex","SOLUSD",1722094791208,5.4657,182.96,182.88,13.67]
["bitfinex","SOLUSD",1722094791395,5.4654,182.97,182.91,5.4669]
["bitfinex","SOLUSD",1722094791790,5.4657,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722094792489,5.4657,182.96,182.91,5.467]
["bitfinex","SOLUSD",1722094793015,5.6355,182.97,182.91,5.467]
["bitfinex","SOLUSD",1722094793388,5.69360794,182.98,182.95,5.4658]
["bitfinex","SOLUSD",1722094793712,6.0608,183.03,182.84,1.09318971]
["bitfinex","SOLUSD",1722094793891,22.11492812,183.02,182.93,5.4664]
["bitfinex","SOLUSD",1722094794096,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722094794410,22.11492812,183.02,182.93,19.132]
["bitfinex","SOLUSD",1722094795105,5.4645,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722094795307,22.11492812,183.02,182.95,5.4658]
["bitfinex","SOLUSD",1722094795694,5.4645,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722094795904,5.4648,182.99,182.93,19.1322]
["bitfinex","SOLUSD",1722094796101,5.465,182.98,182.93,19.1322]
["bitfinex","SOLUSD",1722094796304,0.17,183.01,182.95,13.6642]
["bitfinex","SOLUSD",1722094796489,11.5243,183.03,182.95,13.6642]
["bitfinex","SOLUSD",1722094796490,6.0608,183.03,182.96,1.09314171]
["bitfinex","SOLUSD",1722094796690,11.5246,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722094797114,5.4638,183.03,182.97,5.4653]
["bitfinex","SOLUSD",1722094797298,22.11269027,183.06,182.95,13.6642]
["bitfinex","SOLUSD",1722094797299,5.4633,183.04,182.98,5.4648]
["bitfinex","SOLUSD",1722094797513,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722094797802,5.4629,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722094798003,16.4219,183.06,182.98,5.465]
["bitfinex","SOLUSD",1722094798389,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722094798717,5.463,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722094799297,5.4633,183.04,183.0,13.6608]
["bitfinex","SOLUSD",1722094799508,5.463,183.05,183.0,13.6608]
["bitfinex","SOLUSD",1722094799704,5.463,183.05,183.0,19.1251]
["bitfinex","SOLUSD",1722094800024,5.690742,183.07,183.01,5.4641]
["bitfinex","SOLUSD",1722094800307,24.99558715,183.1,183.02,6.55632363]
["bitfinex","SOLUSD",1722094800508,5.462,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722094800715,24.99558715,183.1,183.03,5.4635]
["bitfinex","SOLUSD",1722094800716,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722094801423,5.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722094801722,5.4621,183.08,183.02,6.55643926]
["bitfinex","SOLUSD",1722094802023,5.4621,183.08,183.0,13.6608]
["bitfinex","SOLUSD",1722094802024,5.4629,183.05,183.0,13.6608]
["bitfinex","SOLUSD",1722094802326,0.17,183.07,182.97,5.4651]
["bitfinex","SOLUSD",1722094802507,5.4639,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1722094802695,5.4648,182.99,182.92,22.7919]
["bitfinex","SOLUSD",1722094802902,0.17,183.03,182.94,5.466]
["bitfinex","SOLUSD",1722094802903,5.4645,183.0,182.94,5.466]
["bitfinex","SOLUSD",1722094803110,5.4639,183.02,182.96,5.4655]
["bitfinex","SOLUSD",1722094803420,5.4642,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722094803925,5.4645,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722094804306,0.17,183.02,182.95,19.1306]
["bitfinex","SOLUSD",1722094804622,5.4643,183.01,182.95,19.1306]
["bitfinex","SOLUSD",1722094804815,5.4643,183.01,182.96,5.4655]
["bitfinex","SOLUSD",1722094805214,5.4643,183.01,182.92,22.7919]
["bitfinex","SOLUSD",1722094805215,6.0608,183.07,182.97,14.7557175]
["bitfinex","SOLUSD",1722094805508,5.4627,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722094806229,8.57368715,183.1,183.02,5.4636]
["bitfinex","SOLUSD",1722094806528,8.57368715,183.1,183.01,19.1238]
["bitfinex","SOLUSD",1722094806529,5.4624,183.07,183.01,19.1238]
["bitfinex","SOLUSD",1722094806732,5.4621,183.08,183.02,6.55642983]
["bitfinex","SOLUSD",1722094806916,8.57368715,183.1,183.02,1.09272983]
["bitfinex","SOLUSD",1722094807610,8.57368715,183.1,183.01,29.8958]
["bitfinex","SOLUSD",1722094808504,5.4635,183.04,182.98,19.1275]
["bitfinex","SOLUSD",1722094808919,5.4635,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722094809118,5.463,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722094809320,58.8245,183.09,183.0,5.4643]
["bitfinex","SOLUSD",1722094809321,5.4626,183.07,183.0,13.6606]
["bitfinex","SOLUSD",1722094809824,0.17,183.09,183.02,5.4636]
["bitfinex","SOLUSD",1722094810011,0.17,183.09,183.0,19.125]
["bitfinex","SOLUSD",1722094810012,5.463,183.05,183.0,19.125]
["bitfinex","SOLUSD",1722094810220,5.463,183.05,183.0,13.6606]
["bitfinex","SOLUSD",1722094810425,5.4634,183.04,183.0,13.6606]
["bitfinex","SOLUSD",1722094810731,5.463,183.05,183.0,19.125]
["bitfinex","SOLUSD",1722094811127,5.4632,183.04,183.0,13.6606]
["bitfinex","SOLUSD",1722094811834,13.6558,183.08,182.96,20.9084]
["bitfinex","SOLUSD",1722094812125,5.4641,183.02,182.96,20.9082]
["bitfinex","SOLUSD",1722094812529,5.4642,183.01,182.96,20.9082]
["bitfinex","SOLUSD",1722094812724,5.4642,183.01,182.96,15.4428]
["bitfinex","SOLUSD",1722094812925,5.4642,183.01,182.96,20.9082]
["bitfinex","SOLUSD",1722094813327,5.4639,183.02,182.96,20.9082]
["bitfinex","SOLUSD",1722094813512,6.5737,183.08,183.0,5.4644]
["bitfinex","SOLUSD",1722094813707,5.463,183.05,182.99,5.4645]
["bitfinex","SOLUSD",1722094814234,5.4635,183.04,182.99,13.6619]
["bitfinex","SOLUSD",1722094814530,5.4636,183.03,182.97,6.55812333]
["bitfinex","SOLUSD",1722094814712,20.2296,183.08,182.96,29.1068]
["bitfinex","SOLUSD",1722094814917,45.0,183.07,182.96,29.1068]
["bitfinex","SOLUSD",1722094815127,5.464,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722094815325,5.464,183.02,182.97,6.55828966]
["bitfinex","SOLUSD",1722094815527,5.464,183.02,182.96,19.1296]
["bitfinex","SOLUSD",1722094815744,5.4643,183.01,182.96,19.1296]
["bitfinex","SOLUSD",1722094816030,0.17,183.02,182.98,5.4649]
["bitfinex","SOLUSD",1722094816217,45.0,183.07,182.98,5.4649]
["bitfinex","SOLUSD",1722094816423,0.17,183.06,182.98,5.4649]
["bitfinex","SOLUSD",1722094817004,20.2296,183.08,182.99,1.09293407]
["bitfinex","SOLUSD",1722094817005,5.4632,183.05,182.99,1.09293407]
["bitfinex","SOLUSD",1722094817210,5.463,183.05,183.0,5.4642]
["bitfinex","SOLUSD",1722094817916,5.463,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722094818118,5.69378846,183.09,183.0,5.4643]
["bitfinex","SOLUSD",1722094818330,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722094818630,5.463,183.05,182.99,5.4644]
["bitfinex","SOLUSD",1722094819227,5.463,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722094819409,0.17,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722094820333,5.4621,183.08,183.02,1.09268406]
["bitfinex","SOLUSD",1722094820713,5.4621,183.08,183.0,13.6606]
["bitfinex","SOLUSD",1722094820913,5.4621,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722094821108,5.4621,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722094821309,5.4633,183.04,182.97,13.6634]
["bitfinex","SOLUSD",1722094821529,5.4633,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722094821733,5.4633,183.04,182.97,13.6634]
["bitfinex","SOLUSD",1722094822039,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722094822725,5.4641,183.02,182.97,13.6634]
["bitfinex","SOLUSD",1722094823723,5.4636,183.03,182.97,19.1286]
["bitfinex","SOLUSD",1722094823913,0.17,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722094826344,5.4629,183.06,183.01,5.4638]
["bitfinex","SOLUSD",1722094826545,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722094826715,5.462,183.09,183.03,5.4634]
["bitfinex","SOLUSD",1722094826914,5.4621,183.08,183.03,5.4634]
["bitfinex","SOLUSD",1722094827217,5.4619,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722094827417,5.4619,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722094828335,14.03540179,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722094829430,8.57330179,183.08,183.03,6.5561013]
["bitfinex","SOLUSD",1722094829727,8.57330179,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722094830041,14.03550179,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722094832036,8.57330179,183.08,183.04,5.4631]
["bitfinex","SOLUSD",1722094832241,11.15435858,183.11,183.05,1.09250445]
["bitfinex","SOLUSD",1722094832440,11.15435858,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722094832751,5.4614,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722094833521,8.57234707,183.12,183.07,6.5546569]
["bitfinex","SOLUSD",1722094833522,14.03324707,183.12,183.07,6.5546569]
["bitfinex","SOLUSD",1722094833725,8.57234707,183.12,183.07,14.7483569]
["bitfinex","SOLUSD",1722094833920,8.57234707,183.12,183.07,13.6559]
["bitfinex","SOLUSD",1722094834129,8.57234707,183.12,183.08,1.09230966]
["bitfinex","SOLUSD",1722094834853,8.57234707,183.12,183.07,19.118]
["bitfinex","SOLUSD",1722094835034,8.57234707,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722094835343,8.57234707,183.12,183.08,6.55427149]
["bitfinex","SOLUSD",1722094835848,8.57234707,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1722094836029,8.57234707,183.12,183.1,6.55357968]
["bitfinex","SOLUSD",1722094836340,8.57234707,183.12,183.1,5.4614]
["bitfinex","SOLUSD",1722094837565,0.7787313,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722094837755,0.7787313,183.13,183.11,6.55321753]
["bitfinex","SOLUSD",1722094837958,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094838548,0.7787313,183.13,183.1,1.09208606]
["bitfinex","SOLUSD",1722094838753,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722094839061,5.4613,183.11,183.06,13.6564]
["bitfinex","SOLUSD",1722094839230,6.2395313,183.13,183.06,13.6564]
["bitfinex","SOLUSD",1722094839420,6.2395313,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722094839835,5.461,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722094840158,5.4615,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722094840326,0.9487313,183.13,183.03,13.6587]
["bitfinex","SOLUSD",1722094840530,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722094840938,6.4093313,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722094841244,6.2393313,183.13,183.07,5.4623]
["bitfinex","SOLUSD",1722094841438,5.631,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722094841625,5.631,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722094841821,5.4612,183.11,183.05,13.6567]
["bitfinex","SOLUSD",1722094842044,0.17,183.12,183.05,13.6567]
["bitfinex","SOLUSD",1722094842261,5.4617,183.09,183.05,13.6567]
["bitfinex","SOLUSD",1722094842648,0.17,183.12,183.05,19.1193]
["bitfinex","SOLUSD",1722094842846,5.4614,183.11,183.05,19.1193]
["bitfinex","SOLUSD",1722094843160,5.4615,183.1,183.05,19.1193]
["bitfinex","SOLUSD",1722094843461,5.4614,183.11,183.05,19.1196]
["bitfinex","SOLUSD",1722094843954,6.2393313,183.13,183.05,13.6567]
["bitfinex","SOLUSD",1722094844124,0.7787313,183.13,183.06,1.09234237]
["bitfinex","SOLUSD",1722094844953,0.7787313,183.13,183.03,1.09224664]
["bitfinex","SOLUSD",1722094845127,0.7787313,183.13,183.03,46.09224664]
["bitfinex","SOLUSD",1722094845752,0.7787313,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722094845933,0.7787313,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722094846455,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094846830,0.7787313,183.13,183.11,19.1133]
["bitfinex","SOLUSD",1722094847356,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094847652,0.7787313,183.13,183.11,19.1133]
["bitfinex","SOLUSD",1722094847848,0.7787313,183.13,183.11,18.38538002]
["bitfinex","SOLUSD",1722094848049,0.7787313,183.13,183.11,4.73318002]
["bitfinex","SOLUSD",1722094848835,0.17,183.12,183.01,20.007]
["bitfinex","SOLUSD",1722094849038,0.17,183.12,183.07,5.4621]
["bitfinex","SOLUSD",1722094849253,6.2395313,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1722094849254,0.7787313,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1722094849554,0.7787313,183.13,183.02,16.94229887]
["bitfinex","SOLUSD",1722094849757,0.7787313,183.13,183.07,5.4621]
["bitfinex","SOLUSD",1722094849957,0.7787313,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722094850457,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094851137,0.7787313,183.13,183.12,19.113]
["bitfinex","SOLUSD",1722094852450,0.7787313,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722094853246,0.7787313,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722094853762,0.7787313,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722094854158,0.7787313,183.13,183.09,13.6544]
["bitfinex","SOLUSD",1722094854866,0.7787313,183.13,183.09,19.1161]
["bitfinex","SOLUSD",1722094855038,0.7787313,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722094855357,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094856236,0.7787313,183.13,183.12,6.55290692]
["bitfinex","SOLUSD",1722094856437,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094856862,0.7787313,183.13,183.11,13.6523]
["bitfinex","SOLUSD",1722094857243,0.7787313,183.13,183.11,19.1134]
["bitfinex","SOLUSD",1722094857443,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094858839,0.7787313,183.13,183.11,19.1134]
["bitfinex","SOLUSD",1722094859039,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094859257,0.7787313,183.13,183.11,19.1134]
["bitfinex","SOLUSD",1722094859460,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094861061,0.7787313,183.13,183.11,13.6523]
["bitfinex","SOLUSD",1722094861062,0.7787313,183.13,183.11,19.1134]
["bitfinex","SOLUSD",1722094861554,0.7787313,183.13,183.06,16.6187]
["bitfinex","SOLUSD",1722094861555,0.7787313,183.13,183.08,13.655]
["bitfinex","SOLUSD",1722094861740,0.7787313,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722094861946,0.7787313,183.13,183.05,32.0576]
["bitfinex","SOLUSD",1722094861947,5.4609,183.12,183.07,5.4621]
["bitfinex","SOLUSD",1722094862462,5.6312,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722094863869,0.17,183.11,183.05,13.6573]
["bitfinex","SOLUSD",1722094864043,0.7787313,183.13,183.02,13.6596]
["bitfinex","SOLUSD",1722094864242,0.17,183.12,183.02,13.6596]
["bitfinex","SOLUSD",1722094864580,0.17,183.12,183.01,5.4639]
["bitfinex","SOLUSD",1722094864581,5.4629,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722094864762,5.4631,183.05,182.97,16.6187]
["bitfinex","SOLUSD",1722094864952,13.6536,183.11,182.97,16.6187]
["bitfinex","SOLUSD",1722094864953,5.4626,183.07,182.97,16.6187]
["bitfinex","SOLUSD",1722094865143,26.5987313,183.13,183.05,5.4629]
["bitfinex","SOLUSD",1722094865479,5.4615,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722094865849,0.17,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722094866172,5.4612,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722094866338,0.17,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1722094866542,5.4609,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1722094866851,0.17,183.11,183.07,5.4623]
["bitfinex","SOLUSD",1722094867369,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094868037,0.7787313,183.13,183.11,19.1134]
["bitfinex","SOLUSD",1722094868240,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094869058,0.7787313,183.13,183.12,6.55290574]
["bitfinex","SOLUSD",1722094871272,0.7787313,183.13,183.12,50.4608]
["bitfinex","SOLUSD",1722094872173,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094872473,0.7787313,183.13,183.11,13.6523]
["bitfinex","SOLUSD",1722094872666,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094873268,0.7787313,183.13,183.08,13.6551]
["bitfinex","SOLUSD",1722094873459,0.7787313,183.13,183.06,16.6187]
["bitfinex","SOLUSD",1722094873460,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094873770,0.7787313,183.13,183.06,17.71074186]
["bitfinex","SOLUSD",1722094873771,0.7787313,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722094873943,0.7787313,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722094873944,6.2394313,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722094874149,5.4609,183.12,183.08,13.655]
["bitfinex","SOLUSD",1722094874466,0.7787313,183.13,183.09,1.09233331]
["bitfinex","SOLUSD",1722094874668,0.7787313,183.13,183.11,5.461]
["bitfinex","SOLUSD",1722094875153,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094875851,0.7787313,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722094876044,0.7787313,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722094876452,0.7787313,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722094876656,0.7787313,183.13,183.1,19.1143]
["bitfinex","SOLUSD",1722094877470,0.7787313,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722094877680,0.7787313,183.13,183.1,19.1143]
["bitfinex","SOLUSD",1722094878547,0.7787313,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722094879068,0.7787313,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722094879371,0.7787313,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722094881485,0.7787313,183.13,183.1,19.1143]
["bitfinex","SOLUSD",1722094881654,0.7787313,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722094882068,0.7787313,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722094882278,0.7787313,183.13,183.1,13.6531]
["bitfinex","SOLUSD",1722094882456,0.7787313,183.13,182.98,1.09209272]
["bitfinex","SOLUSD",1722094882457,0.7787313,183.13,183.07,13.6558]
["bitfinex","SOLUSD",1722094883072,0.17,183.12,183.07,13.6558]
["bitfinex","SOLUSD",1722094883453,5.4612,183.11,183.07,13.6558]
["bitfinex","SOLUSD",1722094883976,0.7787313,183.13,183.04,19.121]
["bitfinex","SOLUSD",1722094884175,0.17,183.12,183.04,19.121]
["bitfinex","SOLUSD",1722094884684,5.462,183.09,183.04,19.121]
["bitfinex","SOLUSD",1722094885157,16.3121,183.08,183.02,5.4635]
["bitfinex","SOLUSD",1722094885360,5.6324,183.07,183.02,5.4635]
["bitfinex","SOLUSD",1722094885680,5.4628,183.06,183.01,13.6602]
["bitfinex","SOLUSD",1722094885852,0.17,183.05,183.01,13.6602]
["bitfinex","SOLUSD",1722094886059,0.17,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722094886979,0.17,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722094888055,5.633,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722094888753,5.4632,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722094888973,5.6335,183.03,182.98,19.1275]
["bitfinex","SOLUSD",1722094889167,0.17,183.03,182.92,15.8947]
["bitfinex","SOLUSD",1722094889373,5.6337,183.03,182.97,5.4651]
["bitfinex","SOLUSD",1722094890567,0.17,183.03,182.98,13.6622]
["bitfinex","SOLUSD",1722094890966,5.6333,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722094891170,5.4637,183.03,182.98,13.6622]
["bitfinex","SOLUSD",1722094891484,0.17,183.02,182.98,13.6622]
["bitfinex","SOLUSD",1722094891985,0.17,183.02,182.98,19.1272]
["bitfinex","SOLUSD",1722094892476,5.6339,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1722094892858,5.4641,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722094893059,5.6339,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722094894160,5.4641,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722094894687,5.6339,183.02,182.96,5.4656]
["bitfinex","SOLUSD",1722094895388,5.6339,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722094895680,5.465,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722094895884,5.4651,182.98,182.93,5.4663]
["bitfinex","SOLUSD",1722094896179,0.17,183.02,182.93,1.09318961]
["bitfinex","SOLUSD",1722094896385,5.6341,183.02,182.96,5.4653]
["bitfinex","SOLUSD",1722094896884,5.6341,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722094898888,0.17,183.02,182.98,5.465]
["bitfinex","SOLUSD",1722094899672,5.6338,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1722094900101,0.17,183.02,182.93,13.6662]
["bitfinex","SOLUSD",1722094900267,0.17,183.02,182.89,6.1127]
["bitfinex","SOLUSD",1722094900268,5.4653,182.98,182.92,5.4667]
["bitfinex","SOLUSD",1722094900461,5.6354,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722094900664,5.4657,182.96,182.91,13.6672]
["bitfinex","SOLUSD",1722094900873,0.17,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722094901070,16.6562,183.05,182.94,13.6656]
["bitfinex","SOLUSD",1722094901278,5.4645,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1722094901485,0.17,182.99,182.94,13.6656]
["bitfinex","SOLUSD",1722094902086,0.17,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1722094902283,21.8756,182.98,182.88,13.67]
["bitfinex","SOLUSD",1722094902492,5.4667,182.93,182.88,19.138]
["bitfinex","SOLUSD",1722094902677,5.4663,182.94,182.88,19.138]
["bitfinex","SOLUSD",1722094902877,5.466,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1722094903085,5.4657,182.96,182.9,5.4673]
["bitfinex","SOLUSD",1722094903262,0.17,182.95,182.9,5.4673]
["bitfinex","SOLUSD",1722094903462,0.17,182.95,182.88,13.67]
["bitfinex","SOLUSD",1722094903684,5.4665,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722094903891,5.6366,182.93,182.88,19.138]
["bitfinex","SOLUSD",1722094904290,5.6366,182.93,182.84,23.1007]
["bitfinex","SOLUSD",1722094904291,5.4673,182.91,182.84,16.5126]
["bitfinex","SOLUSD",1722094904483,5.4673,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722094904781,5.4676,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722094905105,5.4681,182.88,182.79,16.5126]
["bitfinex","SOLUSD",1722094905596,5.4692,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722094905772,5.4692,182.85,182.8,13.6759]
["bitfinex","SOLUSD",1722094905967,5.4692,182.85,182.8,19.1462]
["bitfinex","SOLUSD",1722094906289,5.4695,182.83,182.75,6.5881]
["bitfinex","SOLUSD",1722094906592,5.4693,182.84,182.78,5.4709]
["bitfinex","SOLUSD",1722094907986,5.4695,182.84,182.79,13.6762]
["bitfinex","SOLUSD",1722094908169,5.4695,182.83,182.79,13.6762]
["bitfinex","SOLUSD",1722094908371,5.6392,182.84,182.79,13.6762]
["bitfinex","SOLUSD",1722094908993,15.7753,182.89,182.8,5.4703]
["bitfinex","SOLUSD",1722094909198,15.7753,182.89,182.79,13.6762]
["bitfinex","SOLUSD",1722094909368,5.4688,182.86,182.8,5.4702]
["bitfinex","SOLUSD",1722094909570,0.17,182.88,182.81,13.6747]
["bitfinex","SOLUSD",1722094909792,5.6381,182.88,182.82,5.4696]
["bitfinex","SOLUSD",1722094910107,5.4686,182.86,182.81,13.6747]
["bitfinex","SOLUSD",1722094910281,5.4689,182.85,182.8,5.4701]
["bitfinex","SOLUSD",1722094910795,5.6383,182.88,182.82,5.4695]
["bitfinex","SOLUSD",1722094910975,5.6383,182.88,182.8,13.6754]
["bitfinex","SOLUSD",1722094911171,0.17,182.88,182.82,5.4695]
["bitfinex","SOLUSD",1722094911577,5.6381,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722094911878,5.4684,182.87,182.81,5.4698]
["bitfinex","SOLUSD",1722094912378,5.6387,182.86,182.8,19.1457]
["bitfinex","SOLUSD",1722094912578,5.4691,182.85,182.8,19.1457]
["bitfinex","SOLUSD",1722094913000,5.4695,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722094914106,0.17,182.86,182.76,39.579]
["bitfinex","SOLUSD",1722094914286,5.4694,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722094914493,5.469,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722094914795,5.4693,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1722094915116,5.4696,182.83,182.78,19.1477]
["bitfinex","SOLUSD",1722094916097,5.4692,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722094916503,0.17,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722094917101,5.6397,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722094917405,5.6397,182.83,182.78,19.1478]
["bitfinex","SOLUSD",1722094917977,0.17,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722094918902,5.6395,182.83,182.78,19.1479]
["bitfinex","SOLUSD",1722094919412,0.17,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722094920202,0.17,182.83,182.8,5.4703]
["bitfinex","SOLUSD",1722094920407,5.6392,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722094921214,0.17,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722094922413,5.6393,182.84,182.78,19.1477]
["bitfinex","SOLUSD",1722094922918,5.6393,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722094923207,5.4696,182.83,182.78,13.677]
["bitfinex","SOLUSD",1722094923615,5.4699,182.82,182.78,13.677]
["bitfinex","SOLUSD",1722094923913,5.4716,182.76,182.72,13.682]
["bitfinex","SOLUSD",1722094924110,13.6746,182.83,182.72,13.682]
["bitfinex","SOLUSD",1722094924415,5.4711,182.78,182.73,5.4723]
["bitfinex","SOLUSD",1722094924908,5.4719,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1722094925592,5.4723,182.74,182.69,13.6842]
["bitfinex","SOLUSD",1722094925784,5.4723,182.74,182.69,19.1579]
["bitfinex","SOLUSD",1722094926207,5.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722094926399,0.17,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722094926606,5.6422,182.74,182.69,19.1578]
["bitfinex","SOLUSD",1722094926813,6.0939,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722094927011,11.565,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722094927587,6.0939,182.78,182.71,13.6822]
["bitfinex","SOLUSD",1722094927900,0.17,182.77,182.71,13.6822]
["bitfinex","SOLUSD",1722094928517,5.472,182.75,182.71,13.6822]
["bitfinex","SOLUSD",1722094928711,5.4716,182.76,182.71,13.6822]
["bitfinex","SOLUSD",1722094928891,5.6419,182.75,182.71,13.6822]
["bitfinex","SOLUSD",1722094929516,5.6419,182.75,182.68,5.474]
["bitfinex","SOLUSD",1722094929517,5.4726,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722094930088,5.4728,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722094930289,5.4728,182.72,182.67,19.1594]
["bitfinex","SOLUSD",1722094930705,0.17,182.75,182.69,5.4735]
["bitfinex","SOLUSD",1722094930911,5.472,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722094931209,5.472,182.75,182.67,13.6852]
["bitfinex","SOLUSD",1722094931210,5.4722,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722094931387,0.17,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722094931799,0.17,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722094932197,8.75846203,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722094933615,5.4728,182.72,182.67,19.1592]
["bitfinex","SOLUSD",1722094934611,14.23106203,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722094934809,14.23106203,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722094935136,8.58846203,182.73,182.68,1.09475306]
["bitfinex","SOLUSD",1722094935322,5.68844952,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722094935487,5.471,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722094935692,8.58817418,182.79,182.74,1.09447188]
["bitfinex","SOLUSD",1722094936012,15.0389,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1722094936190,5.4695,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722094936621,14.05551575,182.84,182.79,5.4705]
["bitfinex","SOLUSD",1722094936824,8.58621575,182.84,182.81,5.4698]
["bitfinex","SOLUSD",1722094937013,8.58621575,182.84,182.79,13.6768]
["bitfinex","SOLUSD",1722094938596,14.05541575,182.84,182.79,19.1475]
["bitfinex","SOLUSD",1722094939193,14.05541575,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722094939194,8.58621575,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722094939507,8.58621575,182.84,182.79,13.6768]
["bitfinex","SOLUSD",1722094939916,8.58621575,182.84,182.81,5.4698]
["bitfinex","SOLUSD",1722094940112,8.58621575,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722094940603,5.468,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1722094940791,8.58318457,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722094941219,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722094941425,8.5814445,182.89,182.86,5.4685]
["bitfinex","SOLUSD",1722094941625,8.5814445,182.89,182.87,5.4681]
["bitfinex","SOLUSD",1722094941805,8.5814445,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722094942126,8.5814445,182.89,182.88,19.1381]
["bitfinex","SOLUSD",1722094942301,5.4662,182.95,182.88,13.6701]
["bitfinex","SOLUSD",1722094942722,8.58043215,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722094943234,5.4658,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094943401,40.81547739,183.0,182.89,5.4675]
["bitfinex","SOLUSD",1722094943402,8.57949457,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722094943604,8.57949457,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722094943819,5.4655,182.97,182.91,5.467]
["bitfinex","SOLUSD",1722094944035,27.15407739,183.0,182.86,1.09332493]
["bitfinex","SOLUSD",1722094944328,27.15407739,183.0,182.91,19.1346]
["bitfinex","SOLUSD",1722094944329,8.57897773,182.94,182.91,19.1346]
["bitfinex","SOLUSD",1722094944825,27.15407739,183.0,182.91,19.1346]
["bitfinex","SOLUSD",1722094944826,5.4653,182.97,182.91,19.1346]
["bitfinex","SOLUSD",1722094945328,5.4662,182.95,182.88,1.09328624]
["bitfinex","SOLUSD",1722094945537,5.4662,182.95,182.86,46.09326508]
["bitfinex","SOLUSD",1722094945720,5.4662,182.95,182.89,5.4675]
["bitfinex","SOLUSD",1722094946325,8.57905182,182.96,182.86,46.09326508]
["bitfinex","SOLUSD",1722094946531,8.57905182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094947432,8.57905182,182.96,182.91,6.56037796]
["bitfinex","SOLUSD",1722094947610,8.57905182,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722094948421,8.57905182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094948733,8.57905182,182.96,182.91,6.56036519]
["bitfinex","SOLUSD",1722094950303,8.57905182,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722094950502,8.57905182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094950835,8.57905182,182.96,182.9,13.6685]
["bitfinex","SOLUSD",1722094950836,8.57905182,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722094952231,8.57905182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094952232,14.04475182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094953428,8.57905182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094953726,14.04475182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094953925,8.57905182,182.96,182.89,16.196]
["bitfinex","SOLUSD",1722094954132,5.4668,182.92,182.86,13.6714]
["bitfinex","SOLUSD",1722094954331,5.4668,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722094955408,5.4665,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722094955607,0.17,182.95,182.86,13.6714]
["bitfinex","SOLUSD",1722094955825,5.4671,182.91,182.86,19.14]
["bitfinex","SOLUSD",1722094956425,0.17,182.95,182.86,19.14]
["bitfinex","SOLUSD",1722094956426,5.4669,182.92,182.86,19.14]
["bitfinex","SOLUSD",1722094956629,5.4666,182.93,182.86,13.6714]
["bitfinex","SOLUSD",1722094957422,8.57905182,182.96,182.92,5.4666]
["bitfinex","SOLUSD",1722094957738,5.4663,182.94,182.89,5.4675]
["bitfinex","SOLUSD",1722094958043,5.4659,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722094958423,5.4663,182.94,182.88,5.4677]
["bitfinex","SOLUSD",1722094958812,5.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722094959213,14.04495182,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722094959621,5.4661,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722094960162,5.4661,182.95,182.89,5.4676]
["bitfinex","SOLUSD",1722094960621,8.57905182,182.96,182.88,13.67]
["bitfinex","SOLUSD",1722094960812,5.4666,182.93,182.88,13.67]
["bitfinex","SOLUSD",1722094961014,5.4661,182.95,182.89,1.09339388]
["bitfinex","SOLUSD",1722094961328,5.468,182.89,182.83,5.4693]
["bitfinex","SOLUSD",1722094961641,5.4674,182.91,182.85,5.4687]
["bitfinex","SOLUSD",1722094961819,5.4674,182.9,182.81,25.9]
["bitfinex","SOLUSD",1722094962130,5.467,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1722094962340,5.468,182.89,182.81,25.9]
["bitfinex","SOLUSD",1722094962511,0.17,182.91,182.81,25.9]
["bitfinex","SOLUSD",1722094962712,13.8381,182.91,182.8,13.6754]
["bitfinex","SOLUSD",1722094962927,5.4692,182.85,182.8,13.6754]
["bitfinex","SOLUSD",1722094963138,5.4685,182.87,182.8,13.6754]
["bitfinex","SOLUSD",1722094963344,5.4685,182.87,182.81,5.4699]
["bitfinex","SOLUSD",1722094963719,5.4687,182.86,182.81,5.4699]
["bitfinex","SOLUSD",1722094964332,5.4682,182.88,182.82,5.4697]
["bitfinex","SOLUSD",1722094964531,5.4678,182.89,182.83,13.6738]
["bitfinex","SOLUSD",1722094964721,0.17,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722094965240,22.3169,182.94,182.87,5.4682]
["bitfinex","SOLUSD",1722094965536,0.17,182.93,182.87,5.4682]
["bitfinex","SOLUSD",1722094965735,5.6368,182.93,182.87,5.4682]
["bitfinex","SOLUSD",1722094965939,5.6368,182.93,182.85,13.6718]
["bitfinex","SOLUSD",1722094965940,5.4668,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722094966126,5.4661,182.95,182.84,25.9]
["bitfinex","SOLUSD",1722094966325,5.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722094966525,5.4659,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722094967723,8.57905182,182.96,182.91,1.09330923]
["bitfinex","SOLUSD",1722094967925,8.57905182,182.96,182.88,1.09312503]
["bitfinex","SOLUSD",1722094968237,8.57905182,182.96,182.88,45.0]
["bitfinex","SOLUSD",1722094969239,14.04465182,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094969445,8.57905182,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722094969824,8.57905182,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722094970023,8.57905182,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722094971144,21.7807,183.02,182.96,13.6636]
["bitfinex","SOLUSD",1722094971345,8.57680695,183.0,182.96,13.6636]
["bitfinex","SOLUSD",1722094971645,14.04130695,183.0,182.94,5.466]
["bitfinex","SOLUSD",1722094971822,35.4381,183.06,182.93,13.6662]
["bitfinex","SOLUSD",1722094971823,13.6592,183.03,182.93,13.6662]
["bitfinex","SOLUSD",1722094972044,5.4653,182.98,182.93,13.6662]
["bitfinex","SOLUSD",1722094972845,5.4655,182.97,182.93,13.6662]
["bitfinex","SOLUSD",1722094975043,5.4655,182.97,182.93,19.1327]
["bitfinex","SOLUSD",1722094975528,0.17,182.99,182.93,19.1327]
["bitfinex","SOLUSD",1722094975728,5.4651,182.98,182.93,19.1327]
["bitfinex","SOLUSD",1722094976044,0.17,182.99,182.93,13.6662]
["bitfinex","SOLUSD",1722094976347,8.57723664,183.0,182.93,13.6662]
["bitfinex","SOLUSD",1722094977222,8.57723664,183.0,182.96,5.4655]
["bitfinex","SOLUSD",1722094977631,14.04173664,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722094977840,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722094979351,5.4653,182.98,182.93,19.1326]
["bitfinex","SOLUSD",1722094979532,5.4654,182.97,182.93,13.6662]
["bitfinex","SOLUSD",1722094979845,0.17,182.98,182.92,5.4668]
["bitfinex","SOLUSD",1722094980053,5.4657,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722094980651,5.4654,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722094981856,5.465,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1722094982159,0.17,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722094982332,5.4652,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722094982753,8.57723664,183.0,182.9,13.6683]
["bitfinex","SOLUSD",1722094982931,5.4661,182.95,182.9,19.1356]
["bitfinex","SOLUSD",1722094983250,21.7807,182.98,182.87,13.6707]
["bitfinex","SOLUSD",1722094983432,5.4672,182.91,182.87,13.6707]
["bitfinex","SOLUSD",1722094983628,5.4672,182.91,182.86,5.4684]
["bitfinex","SOLUSD",1722094984043,0.17,182.9,182.86,5.4684]
["bitfinex","SOLUSD",1722094984358,0.17,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722094984532,13.6639,182.97,182.88,5.468]
["bitfinex","SOLUSD",1722094984854,45.17,182.96,182.83,1.0935216]
["bitfinex","SOLUSD",1722094985040,0.17,182.96,182.83,1.0935216]
["bitfinex","SOLUSD",1722094985545,0.17,182.96,182.87,5.468]
["bitfinex","SOLUSD",1722094985754,5.4671,182.92,182.87,5.468]
["bitfinex","SOLUSD",1722094985929,0.17,182.96,182.86,13.6714]
["bitfinex","SOLUSD",1722094986249,21.7807,182.98,182.87,1.09345376]
["bitfinex","SOLUSD",1722094986429,21.7807,182.98,182.87,46.09345376]
["bitfinex","SOLUSD",1722094986637,21.7807,182.98,182.87,1.09345376]
["bitfinex","SOLUSD",1722094986854,8.57723664,183.0,182.87,1.09345376]
["bitfinex","SOLUSD",1722094987556,8.57723664,183.0,182.86,45.0]
["bitfinex","SOLUSD",1722094987949,8.57723664,183.0,182.91,13.6678]
["bitfinex","SOLUSD",1722094988460,0.17,182.99,182.91,13.6678]
["bitfinex","SOLUSD",1722094988636,5.4654,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722094989036,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722094992248,0.17,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722094992249,5.6348,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722094992763,5.4651,182.98,182.92,5.4666]
["bitfinex","SOLUSD",1722094992948,5.4655,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1722094993824,5.4657,182.96,182.91,19.1349]
["bitfinex","SOLUSD",1722094994049,8.57723664,183.0,182.9,15.3508]
["bitfinex","SOLUSD",1722094994230,5.4662,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722094994429,5.4662,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722094995337,5.4659,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722094995551,5.4666,182.93,182.88,19.1377]
["bitfinex","SOLUSD",1722094995740,45.0,182.97,182.88,13.6699]
["bitfinex","SOLUSD",1722094996053,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722094996443,0.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722094997162,13.6628,182.98,182.86,13.671]
["bitfinex","SOLUSD",1722094997450,5.4668,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722094997858,45.0,182.97,182.87,5.4681]
["bitfinex","SOLUSD",1722094998049,5.4671,182.91,182.86,19.1395]
["bitfinex","SOLUSD",1722094998559,45.0,182.97,182.82,41.2508]
["bitfinex","SOLUSD",1722094998560,5.4681,182.88,182.82,41.2508]
["bitfinex","SOLUSD",1722094998741,0.17,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722094998942,0.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722094999544,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722094999744,5.4669,182.92,182.86,13.6712]
["bitfinex","SOLUSD",1722094999951,5.6366,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722095000649,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722095000958,0.17,182.93,182.86,13.6712]
["bitfinex","SOLUSD",1722095001158,5.4672,182.91,182.86,13.6712]
["bitfinex","SOLUSD",1722095001343,0.17,182.93,182.86,13.6712]
["bitfinex","SOLUSD",1722095001544,5.4674,182.91,182.86,19.1398]
["bitfinex","SOLUSD",1722095001751,5.4677,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722095001945,0.17,182.93,182.85,5.4688]
["bitfinex","SOLUSD",1722095001946,5.4677,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722095002461,5.4675,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722095003964,15.9742,182.93,182.82,15.3508]
["bitfinex","SOLUSD",1722095004169,15.9742,182.93,182.86,5.4685]
["bitfinex","SOLUSD",1722095004552,5.4674,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722095004938,0.17,182.9,182.86,5.4685]
["bitfinex","SOLUSD",1722095005270,5.6375,182.9,182.85,19.1409]
["bitfinex","SOLUSD",1722095005472,0.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722095005844,5.4672,182.91,182.85,13.6721]
["bitfinex","SOLUSD",1722095006062,15.8042,182.93,182.85,13.6721]
["bitfinex","SOLUSD",1722095006063,5.4668,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722095006261,5.4663,182.94,182.86,1.09357768]
["bitfinex","SOLUSD",1722095006446,5.4659,182.95,182.91,5.467]
["bitfinex","SOLUSD",1722095006645,15.8042,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1722095006846,14.28092306,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722095007072,5.4654,182.97,182.9,13.6685]
["bitfinex","SOLUSD",1722095007641,5.4656,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722095007939,14.28092306,183.0,182.92,13.6665]
["bitfinex","SOLUSD",1722095008147,14.28092306,183.0,182.89,5.4674]
["bitfinex","SOLUSD",1722095008148,27.94212306,183.0,182.89,5.4674]
["bitfinex","SOLUSD",1722095008380,13.6634,182.98,182.82,41.2508]
["bitfinex","SOLUSD",1722095008685,5.4671,182.92,182.83,45.0]
["bitfinex","SOLUSD",1722095008846,5.4666,182.93,182.87,5.4681]
["bitfinex","SOLUSD",1722095009046,5.4669,182.92,182.87,5.4681]
["bitfinex","SOLUSD",1722095009259,30.72092306,183.0,182.86,13.6716]
["bitfinex","SOLUSD",1722095009260,5.4675,182.9,182.86,13.6716]
["bitfinex","SOLUSD",1722095009462,5.4679,182.89,182.82,15.3508]
["bitfinex","SOLUSD",1722095009642,13.6647,182.96,182.82,15.3508]
["bitfinex","SOLUSD",1722095009845,13.6647,182.96,182.82,20.8205]
["bitfinex","SOLUSD",1722095009846,5.4683,182.87,182.82,20.8205]
["bitfinex","SOLUSD",1722095010078,13.6665,182.93,182.83,5.4695]
["bitfinex","SOLUSD",1722095010079,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722095010247,5.4683,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722095010571,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722095011144,5.4683,182.87,182.82,20.8205]
["bitfinex","SOLUSD",1722095011366,5.4683,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722095011950,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722095012690,13.6665,182.93,182.84,5.4691]
["bitfinex","SOLUSD",1722095012871,45.17,182.92,182.84,5.4691]
["bitfinex","SOLUSD",1722095013177,13.6685,182.91,182.81,19.1446]
["bitfinex","SOLUSD",1722095013354,45.17,182.9,182.81,13.6748]
["bitfinex","SOLUSD",1722095014177,5.4678,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722095014389,22.6595,182.94,182.82,26.99372194]
["bitfinex","SOLUSD",1722095014554,5.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722095014889,5.4668,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722095015056,5.4668,182.92,182.84,13.6725]
["bitfinex","SOLUSD",1722095015057,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722095015456,5.4675,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722095015872,5.4675,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722095016072,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722095016260,5.4674,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722095016665,5.4674,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722095016881,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722095017488,0.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722095017876,5.468,182.88,182.84,19.1416]
["bitfinex","SOLUSD",1722095018188,5.4678,182.89,182.84,19.1416]
["bitfinex","SOLUSD",1722095018387,0.17,182.9,182.79,25.9]
["bitfinex","SOLUSD",1722095018388,5.4685,182.87,182.79,25.9]
["bitfinex","SOLUSD",1722095018562,5.4685,182.87,182.82,5.4696]
["bitfinex","SOLUSD",1722095019069,5.4685,182.87,182.83,5.4695]
["bitfinex","SOLUSD",1722095019589,0.17,182.9,182.76,25.9]
["bitfinex","SOLUSD",1722095019765,5.4693,182.84,182.8,19.1461]
["bitfinex","SOLUSD",1722095019967,61.6125,182.9,182.8,19.1461]
["bitfinex","SOLUSD",1722095019968,5.469,182.85,182.8,19.1461]
["bitfinex","SOLUSD",1722095020176,61.6125,182.9,182.8,19.1461]
["bitfinex","SOLUSD",1722095020177,61.6125,182.9,182.8,13.6757]
["bitfinex","SOLUSD",1722095020486,13.6698,182.89,182.78,5.471]
["bitfinex","SOLUSD",1722095020677,5.4698,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722095021075,13.6698,182.89,182.74,16.35116053]
["bitfinex","SOLUSD",1722095021272,5.4687,182.86,182.81,5.4698]
["bitfinex","SOLUSD",1722095021471,0.17,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722095021785,5.4684,182.87,182.82,5.4696]
["bitfinex","SOLUSD",1722095022282,5.4688,182.86,182.81,19.1448]
["bitfinex","SOLUSD",1722095023173,5.469,182.85,182.81,19.1448]
["bitfinex","SOLUSD",1722095023384,5.4695,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722095024095,0.17,182.84,182.69,15.2571]
["bitfinex","SOLUSD",1722095024302,5.4713,182.77,182.7,13.6829]
["bitfinex","SOLUSD",1722095024598,22.6595,182.82,182.72,13.6814]
["bitfinex","SOLUSD",1722095024777,5.4708,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722095025393,5.4711,182.78,182.72,13.6814]
["bitfinex","SOLUSD",1722095025573,0.17,182.77,182.72,13.6814]
["bitfinex","SOLUSD",1722095025904,5.4708,182.79,182.73,5.4723]
["bitfinex","SOLUSD",1722095026195,0.17,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1722095026402,5.4708,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722095026585,5.4708,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722095027004,0.17,182.78,182.74,5.4722]
["bitfinex","SOLUSD",1722095027383,5.4724,182.74,182.69,20.7308]
["bitfinex","SOLUSD",1722095027585,0.17,182.78,182.63,15.2571]
["bitfinex","SOLUSD",1722095027906,5.4719,182.76,182.7,5.4731]
["bitfinex","SOLUSD",1722095028285,5.6419,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1722095028489,5.4719,182.75,182.68,13.6849]
["bitfinex","SOLUSD",1722095028878,5.4719,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722095030098,5.4719,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722095030892,5.4722,182.74,182.68,19.1587]
["bitfinex","SOLUSD",1722095031098,5.4729,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722095031875,5.6426,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1722095032074,5.6426,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722095032075,0.17,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722095032297,13.6783,182.78,182.69,5.4737]
["bitfinex","SOLUSD",1722095032475,8.58895025,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722095032680,5.4719,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1722095032983,8.58861813,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722095033178,8.58861813,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722095033385,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722095033685,8.5886263,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722095033881,8.5886263,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722095034888,8.5886263,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722095035086,8.5886263,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722095035605,8.5886263,182.72,182.65,25.9]
["bitfinex","SOLUSD",1722095035905,8.5886263,182.72,182.68,5.4738]
["bitfinex","SOLUSD",1722095036395,14.0614263,182.72,182.66,19.1608]
["bitfinex","SOLUSD",1722095036783,14.0614263,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722095037303,8.5886263,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722095037506,8.5886263,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722095037683,14.0617263,182.72,182.66,19.161]
["bitfinex","SOLUSD",1722095038007,14.0617263,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722095038204,8.5886263,182.72,182.66,13.6865]
["bitfinex","SOLUSD",1722095038505,8.5886263,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722095038707,8.5886263,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722095038919,22.0929,182.71,182.66,19.1608]
["bitfinex","SOLUSD",1722095039078,22.0929,182.71,182.63,5.4753]
["bitfinex","SOLUSD",1722095039283,0.17,182.7,182.63,5.4753]
["bitfinex","SOLUSD",1722095040103,5.4746,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722095040484,5.4743,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722095040786,5.4738,182.69,182.58,1.09502397]
["bitfinex","SOLUSD",1722095040995,20.0,182.7,182.54,15.3888]
["bitfinex","SOLUSD",1722095041182,5.4757,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722095041388,5.4761,182.61,182.57,13.693]
["bitfinex","SOLUSD",1722095041600,5.4762,182.61,182.57,13.693]
["bitfinex","SOLUSD",1722095041798,5.4762,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722095042106,5.4765,182.6,182.55,5.4777]
["bitfinex","SOLUSD",1722095042480,5.476,182.62,182.54,29.0842]
["bitfinex","SOLUSD",1722095042684,0.17,182.65,182.54,29.0842]
["bitfinex","SOLUSD",1722095042887,45.17,182.65,182.56,5.4773]
["bitfinex","SOLUSD",1722095043298,5.4762,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722095043491,5.4758,182.62,182.56,5.4773]
["bitfinex","SOLUSD",1722095043686,5.4756,182.63,182.56,13.6935]
["bitfinex","SOLUSD",1722095043888,5.6452,182.65,182.59,13.6915]
["bitfinex","SOLUSD",1722095044308,5.6452,182.65,182.54,15.3888]
["bitfinex","SOLUSD",1722095044309,0.17,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1722095044486,0.17,182.65,182.54,15.3888]
["bitfinex","SOLUSD",1722095044812,22.0929,182.71,182.56,25.9]
["bitfinex","SOLUSD",1722095045112,5.4745,182.67,182.62,13.6894]
["bitfinex","SOLUSD",1722095045309,5.4749,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722095046001,0.17,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722095046207,22.0929,182.71,182.63,5.4755]
["bitfinex","SOLUSD",1722095046208,5.4741,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722095046412,0.17,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722095046710,5.6443,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722095047016,8.5886263,182.72,182.63,13.6888]
["bitfinex","SOLUSD",1722095047380,5.4732,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1722095047587,8.5886263,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722095047895,14.0615263,182.72,182.65,13.6868]
["bitfinex","SOLUSD",1722095048484,5.4731,182.71,182.65,13.6868]
["bitfinex","SOLUSD",1722095048906,14.0614263,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722095050108,8.5886263,182.72,182.65,13.6868]
["bitfinex","SOLUSD",1722095050287,8.5886263,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722095050694,8.5886263,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722095051484,8.5886263,182.72,182.67,13.6852]
["bitfinex","SOLUSD",1722095051715,8.5886263,182.72,182.67,19.1592]
["bitfinex","SOLUSD",1722095052088,8.5886263,182.72,182.63,13.6882]
["bitfinex","SOLUSD",1722095052297,8.5886263,182.72,182.64,5.4752]
["bitfinex","SOLUSD",1722095052604,5.4743,182.68,182.63,13.6882]
["bitfinex","SOLUSD",1722095052838,5.4747,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722095053314,5.4751,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722095053497,20.3996,182.71,182.54,41.0429]
["bitfinex","SOLUSD",1722095053700,45.0,182.7,182.54,41.0429]
["bitfinex","SOLUSD",1722095054007,5.4752,182.64,182.6,13.6911]
["bitfinex","SOLUSD",1722095054190,5.4748,182.66,182.61,5.4759]
["bitfinex","SOLUSD",1722095054387,0.17,182.69,182.61,5.4759]
["bitfinex","SOLUSD",1722095054388,5.4743,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722095055010,5.6447,182.66,182.61,5.4759]
["bitfinex","SOLUSD",1722095055212,5.4743,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722095056500,14.0615263,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722095056701,14.0615263,182.72,182.64,13.6878]
["bitfinex","SOLUSD",1722095056702,5.4732,182.71,182.65,5.4746]
["bitfinex","SOLUSD",1722095056912,5.4735,182.7,182.65,5.4746]
["bitfinex","SOLUSD",1722095057116,8.5886263,182.72,182.61,13.6902]
["bitfinex","SOLUSD",1722095057301,5.4743,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722095057606,5.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722095057809,5.474,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722095058183,5.6438,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722095058816,5.4744,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722095059385,5.4747,182.66,182.61,19.1662]
["bitfinex","SOLUSD",1722095059997,5.4743,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722095060604,5.6447,182.66,182.61,13.6902]
["bitfinex","SOLUSD",1722095060787,0.17,182.66,182.61,13.6902]
["bitfinex","SOLUSD",1722095060989,0.17,182.66,182.62,5.4755]
["bitfinex","SOLUSD",1722095061720,5.6446,182.66,182.61,19.1662]
["bitfinex","SOLUSD",1722095062704,5.6446,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722095062904,5.4742,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1722095063096,0.17,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722095063295,22.2713263,182.72,182.64,5.4752]
["bitfinex","SOLUSD",1722095063504,5.4743,182.67,182.63,13.6884]
["bitfinex","SOLUSD",1722095064922,0.17,182.71,182.63,13.6884]
["bitfinex","SOLUSD",1722095065111,7.0886263,182.72,182.66,13.6865]
["bitfinex","SOLUSD",1722095065312,5.4733,182.71,182.66,19.161]
["bitfinex","SOLUSD",1722095065513,7.0886263,182.72,182.63,13.6886]
["bitfinex","SOLUSD",1722095065708,5.4741,182.68,182.63,13.6886]
["bitfinex","SOLUSD",1722095066021,5.4741,182.68,182.63,19.164]
["bitfinex","SOLUSD",1722095066819,5.4741,182.68,182.63,13.6886]
["bitfinex","SOLUSD",1722095067416,5.4744,182.67,182.63,13.6886]
["bitfinex","SOLUSD",1722095067923,5.4744,182.67,182.6,25.9]
["bitfinex","SOLUSD",1722095067924,7.0886263,182.72,182.64,1.09497245]
["bitfinex","SOLUSD",1722095068120,7.0886263,182.72,182.54,31.5829]
["bitfinex","SOLUSD",1722095068121,22.378,182.76,182.65,1.0947638]
["bitfinex","SOLUSD",1722095068513,5.4725,182.73,182.65,1.0947638]
["bitfinex","SOLUSD",1722095068827,5.4723,182.74,182.65,1.0947638]
["bitfinex","SOLUSD",1722095069022,22.378,182.76,182.63,25.9]
["bitfinex","SOLUSD",1722095069227,5.4732,182.71,182.63,25.9]
["bitfinex","SOLUSD",1722095069413,5.4728,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1722095069615,5.4729,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722095070530,5.4732,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722095070907,5.4736,182.7,182.65,19.1621]
["bitfinex","SOLUSD",1722095071107,13.6805,182.75,182.65,19.1621]
["bitfinex","SOLUSD",1722095071108,5.4737,182.69,182.65,13.6873]
["bitfinex","SOLUSD",1722095071808,0.17,182.71,182.62,15.8929]
["bitfinex","SOLUSD",1722095071809,5.4741,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722095072006,6.4388827,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722095072422,6.4388827,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722095072612,0.9644827,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722095073014,6.4387827,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722095073628,6.4387827,182.67,182.62,19.1653]
["bitfinex","SOLUSD",1722095074717,0.9644827,182.64,182.62,19.1653]
["bitfinex","SOLUSD",1722095076618,0.9644827,182.64,182.57,41.7929]
["bitfinex","SOLUSD",1722095076928,0.9644827,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722095077521,0.9644827,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722095080022,0.9644827,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722095080335,5.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722095080527,5.71984549,182.7,182.6,5.4762]
["bitfinex","SOLUSD",1722095080840,6.4002,182.67,182.56,13.694]
["bitfinex","SOLUSD",1722095081046,5.4764,182.6,182.56,13.694]
["bitfinex","SOLUSD",1722095081214,5.4761,182.61,182.56,19.1715]
["bitfinex","SOLUSD",1722095081940,5.4761,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722095082825,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722095083143,5.4764,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722095083433,13.6883,182.64,182.53,35.0676]
["bitfinex","SOLUSD",1722095083612,6.4416827,182.58,182.53,35.0676]
["bitfinex","SOLUSD",1722095083814,6.4416827,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722095084235,0.9644827,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722095084423,0.9644827,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722095085011,0.9644827,182.58,182.55,13.6942]
["bitfinex","SOLUSD",1722095085214,0.9644827,182.58,182.56,5.4773]
["bitfinex","SOLUSD",1722095085616,0.9644827,182.58,182.55,19.1721]
["bitfinex","SOLUSD",1722095086241,5.4761,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722095086437,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722095086738,5.4761,182.61,182.56,6.57294298]
["bitfinex","SOLUSD",1722095086946,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722095087142,5.4761,182.61,182.56,6.57294298]
["bitfinex","SOLUSD",1722095088144,5.4761,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722095088522,0.9644827,182.57,182.56,5.4775]
["bitfinex","SOLUSD",1722095089425,0.9644827,182.57,182.55,13.6942]
["bitfinex","SOLUSD",1722095089624,0.9644827,182.57,182.54,5.478]
["bitfinex","SOLUSD",1722095089831,0.9644827,182.57,182.53,15.8929]
["bitfinex","SOLUSD",1722095090950,0.9644827,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722095092031,0.9644827,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722095092337,0.9644827,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722095092540,0.9644827,182.54,182.53,5.4784]
["bitfinex","SOLUSD",1722095092844,0.9644827,182.54,182.52,19.1757]
["bitfinex","SOLUSD",1722095093325,0.9644827,182.54,182.52,13.6969]
["bitfinex","SOLUSD",1722095094226,0.9644827,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722095095046,5.4767,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722095095271,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722095095428,5.476,182.62,182.54,13.6951]
["bitfinex","SOLUSD",1722095095620,5.476,182.62,182.5,1.09537195]
["bitfinex","SOLUSD",1722095095841,5.4761,182.61,182.51,0.17]
["bitfinex","SOLUSD",1722095096041,5.4761,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722095096428,5.4761,182.61,182.56,19.171]
["bitfinex","SOLUSD",1722095097038,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722095097355,5.4759,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722095097723,5.72047912,182.64,182.53,6.57366816]
["bitfinex","SOLUSD",1722095097724,22.0614,182.6,182.53,6.57366816]
["bitfinex","SOLUSD",1722095097926,22.0614,182.6,182.49,0.7787313]
["bitfinex","SOLUSD",1722095097927,5.4778,182.56,182.51,5.4789]
["bitfinex","SOLUSD",1722095098333,5.4773,182.57,182.52,14.79233855]
["bitfinex","SOLUSD",1722095098644,5.4773,182.57,182.49,0.7787313]
["bitfinex","SOLUSD",1722095098645,13.6948,182.56,182.49,0.7787313]
["bitfinex","SOLUSD",1722095098951,5.4788,182.53,182.49,0.7787313]
["bitfinex","SOLUSD",1722095099834,5.4788,182.53,182.49,6.2584313]
["bitfinex","SOLUSD",1722095100032,5.4783,182.54,182.49,6.2584313]
["bitfinex","SOLUSD",1722095100651,0.17,182.53,182.49,6.2584313]
["bitfinex","SOLUSD",1722095100845,0.17,182.53,182.49,0.7787313]
["bitfinex","SOLUSD",1722095101349,0.17,182.53,182.49,6.2583313]
["bitfinex","SOLUSD",1722095101955,0.17,182.53,182.49,0.7787313]
["bitfinex","SOLUSD",1722095102327,5.4789,182.52,182.49,0.7787313]
["bitfinex","SOLUSD",1722095102547,20.0,182.56,182.49,0.7787313]
["bitfinex","SOLUSD",1722095102775,0.17,182.55,182.5,13.698]
["bitfinex","SOLUSD",1722095103060,5.4782,182.54,182.49,0.7787313]
["bitfinex","SOLUSD",1722095103269,5.71315991,182.57,182.49,6.2581313]
["bitfinex","SOLUSD",1722095103553,5.71315991,182.57,182.5,1.09586451]
["bitfinex","SOLUSD",1722095103733,5.71315991,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722095103933,5.71315991,182.57,182.5,1.09586451]
["bitfinex","SOLUSD",1722095103934,22.0614,182.6,182.52,13.6964]
["bitfinex","SOLUSD",1722095104139,33.24919321,182.6,182.54,5.478]
["bitfinex","SOLUSD",1722095104347,27.77249321,182.6,182.52,13.6964]
["bitfinex","SOLUSD",1722095105359,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722095105532,5.71109321,182.6,182.55,13.6945]
["bitfinex","SOLUSD",1722095105733,5.4758,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722095105934,5.4762,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722095106249,6.05,182.64,182.55,13.6945]
["bitfinex","SOLUSD",1722095106930,13.6946,182.56,182.44,1.09542547]
["bitfinex","SOLUSD",1722095107136,25.9,182.57,182.45,15.0384]
["bitfinex","SOLUSD",1722095107339,5.4779,182.55,182.45,15.0384]
["bitfinex","SOLUSD",1722095107540,0.9644827,182.57,182.46,1.09583348]
["bitfinex","SOLUSD",1722095107747,0.9644827,182.57,182.45,15.0384]
["bitfinex","SOLUSD",1722095107748,5.4785,182.53,182.45,15.0384]
["bitfinex","SOLUSD",1722095108148,5.4785,182.53,182.45,16.13423654]
["bitfinex","SOLUSD",1722095108358,5.4776,182.56,182.46,1.09583286]
["bitfinex","SOLUSD",1722095108544,0.9644827,182.57,182.47,1.09568624]
["bitfinex","SOLUSD",1722095108545,5.478,182.55,182.47,1.09568624]
["bitfinex","SOLUSD",1722095108747,1.1344827,182.57,182.46,1.09571921]
["bitfinex","SOLUSD",1722095108930,5.4779,182.55,182.46,1.09576756]
["bitfinex","SOLUSD",1722095109343,5.6476,182.56,182.46,1.09576756]
["bitfinex","SOLUSD",1722095109559,5.478,182.55,182.46,1.09576756]
["bitfinex","SOLUSD",1722095110435,0.9644827,182.57,182.5,1.09573727]
["bitfinex","SOLUSD",1722095111051,0.9644827,182.57,182.5,1.09552217]
["bitfinex","SOLUSD",1722095111455,0.9644827,182.57,182.5,16.0368]
["bitfinex","SOLUSD",1722095111757,5.4774,182.57,182.5,16.0368]
["bitfinex","SOLUSD",1722095112133,13.6904,182.61,182.5,16.0368]
["bitfinex","SOLUSD",1722095112134,5.477,182.58,182.5,16.0368]
["bitfinex","SOLUSD",1722095112334,5.4761,182.61,182.51,45.0]
["bitfinex","SOLUSD",1722095112544,5.4767,182.6,182.51,45.0]
["bitfinex","SOLUSD",1722095113463,0.96374708,182.52,182.51,45.0]
["bitfinex","SOLUSD",1722095113659,0.96374708,182.52,182.5,41.9368]
["bitfinex","SOLUSD",1722095113846,0.96374708,182.52,182.51,45.0]
["bitfinex","SOLUSD",1722095114171,0.96374708,182.52,182.5,16.0368]
["bitfinex","SOLUSD",1722095115667,0.96374708,182.52,182.49,0.7787313]
["bitfinex","SOLUSD",1722095116448,0.96374708,182.51,182.49,0.7787313]
["bitfinex","SOLUSD",1722095119068,0.96374708,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095124366,1.13374708,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095124581,0.96374708,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095126049,1.13374708,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095126464,6.61314708,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095126669,51.61314708,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095127982,6.61314708,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095128873,15.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095129552,60.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095131968,15.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095132351,60.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095132551,15.04199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095133156,9.56259516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095134162,15.04199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095135067,60.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095136060,15.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095136470,60.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095137175,15.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095137559,60.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095138088,15.21199516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095139576,28.91059516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095139763,73.91059516,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722095140499,13.701,182.47,182.36,6.2674]
["bitfinex","SOLUSD",1722095140783,45.0,182.46,182.37,15.3327]
["bitfinex","SOLUSD",1722095140984,5.4814,182.44,182.37,15.3327]
["bitfinex","SOLUSD",1722095141486,5.6517,182.43,182.37,15.3327]
["bitfinex","SOLUSD",1722095141779,5.4818,182.42,182.37,15.3327]
["bitfinex","SOLUSD",1722095142169,5.6515,182.43,182.37,15.3327]
["bitfinex","SOLUSD",1722095144069,5.4818,182.42,182.37,15.3327]
["bitfinex","SOLUSD",1722095144376,5.71338626,182.46,182.37,15.3327]
["bitfinex","SOLUSD",1722095144576,45.17,182.45,182.37,15.3327]
["bitfinex","SOLUSD",1722095144959,5.4818,182.43,182.37,15.3327]
["bitfinex","SOLUSD",1722095145259,5.4818,182.42,182.37,15.3327]
["bitfinex","SOLUSD",1722095145457,0.96374708,182.38,182.37,15.3327]
["bitfinex","SOLUSD",1722095147361,0.96374708,182.38,182.32,21.7162]
["bitfinex","SOLUSD",1722095150261,7.74846374,182.46,182.32,21.7162]
["bitfinex","SOLUSD",1722095150262,0.96374708,182.33,182.32,21.7162]
["bitfinex","SOLUSD",1722095151180,0.96374708,182.33,182.32,34.7362]
["bitfinex","SOLUSD",1722095151695,0.96374708,182.33,182.32,15.3327]
["bitfinex","SOLUSD",1722095151993,0.96374708,182.33,182.32,28.3527]
["bitfinex","SOLUSD",1722095153069,0.96374708,182.33,182.31,0.7787313]
["bitfinex","SOLUSD",1722095155478,0.96374708,182.32,182.31,0.7787313]
["bitfinex","SOLUSD",1722095157194,0.96374708,182.32,182.2,1.09696911]
["bitfinex","SOLUSD",1722095157195,5.4887,182.19,182.13,0.7787313]
["bitfinex","SOLUSD",1722095157362,5.4902,182.14,182.13,0.7787313]
["bitfinex","SOLUSD",1722095157564,20.0,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722095157565,33.7194,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722095157890,5.4865,182.27,182.14,6.2717]
["bitfinex","SOLUSD",1722095158065,26.05,182.3,182.14,6.2717]
["bitfinex","SOLUSD",1722095158066,0.17,182.26,182.14,6.2717]
["bitfinex","SOLUSD",1722095158261,26.22,182.26,182.13,0.7787313]
["bitfinex","SOLUSD",1722095158461,5.4877,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722095158658,5.4866,182.26,182.13,0.7787313]
["bitfinex","SOLUSD",1722095158858,50.657,182.25,182.13,0.7787313]
["bitfinex","SOLUSD",1722095159063,0.17,182.25,182.13,0.7787313]
["bitfinex","SOLUSD",1722095159574,45.0,182.26,182.13,0.7787313]
["bitfinex","SOLUSD",1722095159887,0.17,182.25,182.13,0.7787313]
["bitfinex","SOLUSD",1722095160659,0.17,182.25,182.13,45.7787313]
["bitfinex","SOLUSD",1722095160865,0.17,182.25,182.13,0.7787313]
["bitfinex","SOLUSD",1722095161564,15.168,182.35,182.18,26.05]
["bitfinex","SOLUSD",1722095161769,26.534,182.34,182.18,32.3217]
["bitfinex","SOLUSD",1722095161996,5.70669599,182.33,182.18,48.258]
["bitfinex","SOLUSD",1722095162365,43.78010384,182.4,182.24,26.05]
["bitfinex","SOLUSD",1722095162578,21.9228,182.39,182.24,26.05]
["bitfinex","SOLUSD",1722095162813,21.9228,182.39,182.18,22.208]
["bitfinex","SOLUSD",1722095162814,36.44,182.36,182.18,22.208]
["bitfinex","SOLUSD",1722095163097,16.44,182.35,182.2,26.05]
["bitfinex","SOLUSD",1722095163597,36.44,182.37,182.2,26.05]
["bitfinex","SOLUSD",1722095163769,16.44,182.36,182.2,26.05]
["bitfinex","SOLUSD",1722095163969,20.0,182.33,182.18,22.208]
["bitfinex","SOLUSD",1722095164191,45.0,182.35,182.2,26.05]
["bitfinex","SOLUSD",1722095164485,45.0,182.36,182.21,26.05]
["bitfinex","SOLUSD",1722095164698,22.1474895,182.39,182.24,26.05]
["bitfinex","SOLUSD",1722095164999,11.1902895,182.39,182.24,26.05]
["bitfinex","SOLUSD",1722095165281,5.7074895,182.39,182.27,26.05]
["bitfinex","SOLUSD",1722095165861,5.7074895,182.39,182.3,26.05]
["bitfinex","SOLUSD",1722095166062,5.4827,182.39,182.28,22.208]
["bitfinex","SOLUSD",1722095166289,5.4824,182.4,182.28,22.208]
["bitfinex","SOLUSD",1722095166491,5.483,182.38,182.28,22.208]
["bitfinex","SOLUSD",1722095166691,5.4827,182.39,182.28,22.208]
["bitfinex","SOLUSD",1722095166900,5.7056742,182.42,182.28,22.208]
["bitfinex","SOLUSD",1722095167878,5.4824,182.4,182.28,22.208]
["bitfinex","SOLUSD",1722095168074,11.1877742,182.42,182.28,22.208]
["bitfinex","SOLUSD",1722095168274,5.7056742,182.42,182.3,26.05]
["bitfinex","SOLUSD",1722095168473,5.7056742,182.42,182.28,22.208]
["bitfinex","SOLUSD",1722095168801,5.4827,182.39,182.28,22.208]
["bitfinex","SOLUSD",1722095168974,5.483,182.38,182.28,22.208]
["bitfinex","SOLUSD",1722095169704,0.17,182.37,182.28,22.208]
["bitfinex","SOLUSD",1722095169990,5.4842,182.34,182.23,47.6958]
["bitfinex","SOLUSD",1722095170171,5.4839,182.35,182.23,47.6958]
["bitfinex","SOLUSD",1722095170372,61.44,182.37,182.23,47.6958]
["bitfinex","SOLUSD",1722095170373,5.6543,182.34,182.23,47.6958]
["bitfinex","SOLUSD",1722095170597,45.0,182.33,182.23,47.6958]
["bitfinex","SOLUSD",1722095170895,5.4865,182.27,182.23,15.4077]
["bitfinex","SOLUSD",1722095171076,5.4859,182.29,182.23,15.4077]
["bitfinex","SOLUSD",1722095171272,5.487,182.25,182.18,6.2381]
["bitfinex","SOLUSD",1722095171599,0.17,182.24,182.15,15.4077]
["bitfinex","SOLUSD",1722095172401,45.17,182.24,182.15,15.4077]
["bitfinex","SOLUSD",1722095172898,5.4877,182.23,182.15,15.4077]
["bitfinex","SOLUSD",1722095173104,5.4879,182.22,182.15,15.4077]
["bitfinex","SOLUSD",1722095173272,0.17,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722095173674,5.6582,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722095173879,0.17,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722095174082,50.6582,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722095174283,25.4887,182.2,182.13,0.7787313]
["bitfinex","SOLUSD",1722095174483,50.4888,182.19,182.13,0.7787313]
["bitfinex","SOLUSD",1722095174701,13.7181,182.25,182.13,0.7787313]
["bitfinex","SOLUSD",1722095174702,0.17,182.18,182.13,0.7787313]
["bitfinex","SOLUSD",1722095175378,2.11407272,182.25,182.13,26.8287313]
["bitfinex","SOLUSD",1722095175702,20.0,182.26,182.13,26.8287313]
["bitfinex","SOLUSD",1722095176197,41.9263,182.28,182.13,26.8287313]
["bitfinex","SOLUSD",1722095176387,20.0,182.28,182.13,26.8287313]
["bitfinex","SOLUSD",1722095176583,32.1024,182.34,182.13,26.8287313]
["bitfinex","SOLUSD",1722095176584,5.69996706,182.29,182.16,26.05]
["bitfinex","SOLUSD",1722095177096,5.69996706,182.29,182.13,1.87640657]
["bitfinex","SOLUSD",1722095177097,5.69996706,182.29,182.19,26.05]
["bitfinex","SOLUSD",1722095177891,11.18576706,182.29,182.19,26.05]
["bitfinex","SOLUSD",1722095178093,11.18576706,182.29,182.13,0.7787313]
["bitfinex","SOLUSD",1722095178094,19.41436706,182.29,182.13,0.7787313]
["bitfinex","SOLUSD",1722095178297,16.44,182.27,182.15,26.05]
["bitfinex","SOLUSD",1722095178598,5.4863,182.28,182.15,26.05]
["bitfinex","SOLUSD",1722095178778,25.4862,182.28,182.15,26.05]
["bitfinex","SOLUSD",1722095178981,45.17,182.27,182.15,26.05]
["bitfinex","SOLUSD",1722095179489,50.6563,182.27,182.15,26.05]
["bitfinex","SOLUSD",1722095179688,5.4866,182.26,182.15,26.05]
["bitfinex","SOLUSD",1722095179888,5.6569,182.25,182.15,26.05]
["bitfinex","SOLUSD",1722095180204,5.657,182.25,182.14,26.05]
["bitfinex","SOLUSD",1722095180393,22.097,182.25,182.14,26.05]
["bitfinex","SOLUSD",1722095180710,45.0,182.24,182.14,26.05]
["bitfinex","SOLUSD",1722095181001,45.0,182.24,182.13,0.7787313]
["bitfinex","SOLUSD",1722095181002,0.17,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722095181201,0.17,182.23,182.15,26.05]
["bitfinex","SOLUSD",1722095181505,5.69996706,182.29,182.15,26.05]
["bitfinex","SOLUSD",1722095182102,16.44,182.27,182.15,26.05]
["bitfinex","SOLUSD",1722095182303,21.9269,182.25,182.15,26.05]
["bitfinex","SOLUSD",1722095182507,5.4878,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722095183001,65.0,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722095183299,61.44,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722095183500,0.17,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722095183809,16.44,182.2,182.13,0.7787313]
["bitfinex","SOLUSD",1722095184110,45.0,182.19,182.13,0.7787313]
["bitfinex","SOLUSD",1722095184299,0.17,182.18,182.13,0.7787313]
["bitfinex","SOLUSD",1722095184608,16.44,182.17,182.13,0.7787313]
["bitfinex","SOLUSD",1722095184992,0.17,182.16,182.13,0.7787313]
["bitfinex","SOLUSD",1722095186501,16.44,182.18,182.13,0.7787313]
["bitfinex","SOLUSD",1722095186502,50.4894,182.17,182.13,0.7787313]
["bitfinex","SOLUSD",1722095186709,5.6597,182.16,182.13,0.7787313]
["bitfinex","SOLUSD",1722095186888,5.49,182.15,182.13,0.7787313]
["bitfinex","SOLUSD",1722095187204,16.44,182.18,182.13,0.7787313]
["bitfinex","SOLUSD",1722095187517,0.17,182.17,182.13,0.7787313]
["bitfinex","SOLUSD",1722095187698,16.44,182.16,182.13,0.7787313]
["bitfinex","SOLUSD",1722095187889,0.17,182.15,182.13,0.7787313]
["bitfinex","SOLUSD",1722095188090,5.4902,182.14,182.13,0.7787313]
["bitfinex","SOLUSD",1722095188307,66.9302,182.14,182.13,0.7787313]
["bitfinex","SOLUSD",1722095188506,67.1002,182.14,182.13,0.7787313]
["bitfinex","SOLUSD",1722095189197,75.71484332,182.14,182.13,0.7787313]
["bitfinex","SOLUSD",1722095189581,70.22464332,182.14,182.13,0.7787313]
["bitfinex","SOLUSD",1722095190022,75.71484332,182.14,182.13,0.7787313]
["bitfinex","SOLUSD",1722095190527,5.4912,182.11,182.0,0.05288]
["bitfinex","SOLUSD",1722095190820,59.10494332,182.14,182.0,26.10288]
["bitfinex","SOLUSD",1722095190981,8.61464332,182.14,182.04,6.2505]
["bitfinex","SOLUSD",1722095191407,20.0,182.11,182.01,15.0151]
["bitfinex","SOLUSD",1722095191709,36.44,182.11,182.01,15.0151]
["bitfinex","SOLUSD",1722095191893,8.61464332,182.14,182.01,41.0651]
["bitfinex","SOLUSD",1722095192281,0.17,182.13,182.01,15.0151]
["bitfinex","SOLUSD",1722095192486,8.61464332,182.14,182.06,26.05]
["bitfinex","SOLUSD",1722095193208,8.61464332,182.14,182.04,6.2505]
["bitfinex","SOLUSD",1722095193209,5.4915,182.1,182.0,0.05288]
["bitfinex","SOLUSD",1722095193404,5.4913,182.11,182.0,0.05288]
["bitfinex","SOLUSD",1722095193592,5.4916,182.1,182.0,0.05288]
["bitfinex","SOLUSD",1722095193788,36.44,182.13,182.0,0.05288]
["bitfinex","SOLUSD",1722095193986,20.0,182.13,182.0,0.05288]
["bitfinex","SOLUSD",1722095194295,8.61464332,182.14,182.02,26.05]
["bitfinex","SOLUSD",1722095194495,0.17,182.13,182.03,21.2656]
["bitfinex","SOLUSD",1722095194696,5.4911,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095195014,14.10494332,182.14,182.03,21.2656]
["bitfinex","SOLUSD",1722095195213,0.17,182.13,182.03,21.2656]
["bitfinex","SOLUSD",1722095195510,20.0,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095195707,14.10494332,182.14,182.03,21.2656]
["bitfinex","SOLUSD",1722095195898,8.61464332,182.14,182.03,21.2656]
["bitfinex","SOLUSD",1722095196100,25.05464332,182.14,182.03,21.2656]
["bitfinex","SOLUSD",1722095196290,0.17,182.13,182.03,21.2656]
["bitfinex","SOLUSD",1722095196717,8.61464332,182.14,182.03,21.2656]
["bitfinex","SOLUSD",1722095196892,5.4906,182.13,182.03,21.2656]
["bitfinex","SOLUSD",1722095197095,5.4912,182.11,182.03,21.2656]
["bitfinex","SOLUSD",1722095197313,0.17,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095197513,5.6609,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095197837,0.17,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095197997,5.6611,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095198194,50.4912,182.11,182.03,21.2656]
["bitfinex","SOLUSD",1722095198397,5.4918,182.09,182.03,21.2656]
["bitfinex","SOLUSD",1722095198621,5.4914,182.11,182.03,21.2656]
["bitfinex","SOLUSD",1722095198792,50.6616,182.1,182.03,21.2656]
["bitfinex","SOLUSD",1722095199095,5.4911,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095199291,0.17,182.11,182.03,21.2656]
["bitfinex","SOLUSD",1722095199888,5.4906,182.13,182.03,21.2656]
["bitfinex","SOLUSD",1722095200205,0.17,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095200408,5.4914,182.1,182.03,21.2656]
["bitfinex","SOLUSD",1722095200724,20.0,182.12,182.03,21.2656]
["bitfinex","SOLUSD",1722095200896,5.492,182.09,182.03,21.2656]
["bitfinex","SOLUSD",1722095201406,5.4927,182.06,182.0,0.05288]
["bitfinex","SOLUSD",1722095201613,0.17,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722095201917,45.0,182.09,182.0,0.05288]
["bitfinex","SOLUSD",1722095202121,5.4917,182.1,182.0,0.05288]
["bitfinex","SOLUSD",1722095202424,5.4921,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095202621,45.0,182.09,182.0,0.05288]
["bitfinex","SOLUSD",1722095202800,0.17,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095203202,5.4924,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722095203722,5.4915,182.1,182.01,26.05]
["bitfinex","SOLUSD",1722095204025,0.17,182.09,182.0,0.05288]
["bitfinex","SOLUSD",1722095204204,20.0,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722095204408,45.17,182.06,182.0,0.05288]
["bitfinex","SOLUSD",1722095204720,5.4936,182.03,182.0,0.05288]
["bitfinex","SOLUSD",1722095204901,5.4932,182.05,182.0,0.05288]
["bitfinex","SOLUSD",1722095205222,36.44,182.09,182.0,0.05288]
["bitfinex","SOLUSD",1722095205434,50.6623,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095205723,45.17,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095206325,50.6621,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095206500,45.17,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095206704,50.6623,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095207010,45.17,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095207321,50.6621,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722095207526,20.0,182.13,182.02,26.05]
["bitfinex","SOLUSD",1722095207707,5.4906,182.13,182.02,26.05]
["bitfinex","SOLUSD",1722095208225,19.80392396,182.14,182.06,16.2095]
["bitfinex","SOLUSD",1722095208430,8.61464332,182.14,182.06,16.2095]
["bitfinex","SOLUSD",1722095208938,264.0887,182.2,182.08,26.05]
["bitfinex","SOLUSD",1722095209102,5.4887,182.19,182.08,26.05]
["bitfinex","SOLUSD",1722095209302,8.61555936,182.15,182.11,26.05]
["bitfinex","SOLUSD",1722095209631,20.0,182.22,182.11,26.05]
["bitfinex","SOLUSD",1722095209923,8.61487596,182.16,182.07,32.2699]
["bitfinex","SOLUSD",1722095210121,5.4881,182.22,182.1,26.05]
["bitfinex","SOLUSD",1722095210299,5.690685,182.23,182.1,26.05]
["bitfinex","SOLUSD",1722095210504,8.6141323,182.19,182.13,26.05]
["bitfinex","SOLUSD",1722095210740,8.6141323,182.19,182.16,26.05]
["bitfinex","SOLUSD",1722095210913,20.0,182.31,182.17,6.2199]
["bitfinex","SOLUSD",1722095211226,8.61132836,182.24,182.19,26.05]
["bitfinex","SOLUSD",1722095211525,5.4863,182.27,182.19,26.05]
["bitfinex","SOLUSD",1722095211726,8.6114701,182.24,182.19,26.05]
["bitfinex","SOLUSD",1722095212112,5.68952793,182.3,182.17,6.2199]
["bitfinex","SOLUSD",1722095212436,5.4882,182.21,182.14,16.2095]
["bitfinex","SOLUSD",1722095212614,25.05218445,182.23,182.09,16.2095]
["bitfinex","SOLUSD",1722095212799,5.4891,182.18,182.09,16.2095]
["bitfinex","SOLUSD",1722095212996,5.4901,182.15,182.09,16.2095]
["bitfinex","SOLUSD",1722095213202,26.05,182.23,182.09,16.2095]
["bitfinex","SOLUSD",1722095213203,5.4911,182.12,182.09,16.2095]
["bitfinex","SOLUSD",1722095213424,20.0,182.2,182.04,26.05]
["bitfinex","SOLUSD",1722095213629,45.17,182.19,182.07,26.05]
["bitfinex","SOLUSD",1722095213926,5.4879,182.22,182.1,26.05]
["bitfinex","SOLUSD",1722095214127,0.17,182.21,182.1,26.05]
["bitfinex","SOLUSD",1722095214438,0.17,182.2,182.08,16.2095]
["bitfinex","SOLUSD",1722095214924,45.17,182.2,182.08,16.2095]
["bitfinex","SOLUSD",1722095215134,50.6586,182.2,182.08,16.2095]
["bitfinex","SOLUSD",1722095215334,5.489,182.19,182.08,16.2095]
["bitfinex","SOLUSD",1722095215498,50.4891,182.18,182.08,16.2095]
["bitfinex","SOLUSD",1722095215703,0.17,182.19,182.08,16.2095]
["bitfinex","SOLUSD",1722095215923,20.0,182.23,182.09,7.31792855]
["bitfinex","SOLUSD",1722095216139,20.292,182.26,182.09,7.3179576]
["bitfinex","SOLUSD",1722095216140,6.5753,182.26,182.09,7.3179576]
["bitfinex","SOLUSD",1722095216308,8.61465206,182.27,182.13,16.2095]
["bitfinex","SOLUSD",1722095216508,14.10115206,182.27,182.13,16.2095]
["bitfinex","SOLUSD",1722095216926,5.4867,182.26,182.13,16.2095]
["bitfinex","SOLUSD",1722095217133,8.61465206,182.27,182.13,16.2095]
["bitfinex","SOLUSD",1722095217134,8.61465206,182.27,182.16,29.37]
["bitfinex","SOLUSD",1722095217734,8.61465206,182.27,182.21,6.2199]
["bitfinex","SOLUSD",1722095217935,8.61465206,182.27,182.21,7.31719791]
["bitfinex","SOLUSD",1722095218148,11.17976427,182.36,182.22,16.2095]
["bitfinex","SOLUSD",1722095218311,8.60846433,182.3,182.22,16.2095]
["bitfinex","SOLUSD",1722095218638,5.69596427,182.36,182.22,16.2095]
["bitfinex","SOLUSD",1722095218834,11.17966427,182.36,182.22,16.2095]
["bitfinex","SOLUSD",1722095219135,5.69596427,182.36,182.22,16.2095]
["bitfinex","SOLUSD",1722095219312,5.4848,182.33,182.22,16.2095]
["bitfinex","SOLUSD",1722095219514,5.4849,182.32,182.22,16.2095]
["bitfinex","SOLUSD",1722095220236,5.4851,182.31,182.22,16.2095]
["bitfinex","SOLUSD",1722095220436,42.13596427,182.36,182.22,16.2095]
["bitfinex","SOLUSD",1722095220614,5.4851,182.32,182.22,16.2095]
["bitfinex","SOLUSD",1722095220922,5.4861,182.28,182.22,16.2095]
["bitfinex","SOLUSD",1722095221120,45.17,182.31,182.22,16.2095]
["bitfinex","SOLUSD",1722095221334,5.4866,182.27,182.22,16.2095]
["bitfinex","SOLUSD",1722095221507,5.4868,182.26,182.22,16.2095]
["bitfinex","SOLUSD",1722095221707,5.4862,182.28,182.22,16.2095]
["bitfinex","SOLUSD",1722095221928,0.17,182.27,182.14,16.2095]
["bitfinex","SOLUSD",1722095222134,45.0,182.28,182.14,16.2095]
["bitfinex","SOLUSD",1722095222324,8.61090709,182.29,182.16,29.37]
["bitfinex","SOLUSD",1722095222646,8.61090709,182.29,182.16,30.46740852]
["bitfinex","SOLUSD",1722095222932,8.61090709,182.29,182.2,29.37]
["bitfinex","SOLUSD",1722095223229,8.61090709,182.29,182.16,29.37]
["bitfinex","SOLUSD",1722095223728,8.61090709,182.29,182.2,29.37]
["bitfinex","SOLUSD",1722095223938,11.17956427,182.36,182.21,22.5994]
["bitfinex","SOLUSD",1722095224105,8.60930724,182.33,182.21,22.4294]
["bitfinex","SOLUSD",1722095224521,8.60930724,182.33,182.21,23.52662088]
["bitfinex","SOLUSD",1722095224725,5.69596427,182.36,182.24,29.37]
["bitfinex","SOLUSD",1722095224925,26.5753,182.42,182.25,1.09704308]
["bitfinex","SOLUSD",1722095225246,8.60778349,182.36,182.25,1.09704308]
["bitfinex","SOLUSD",1722095225532,5.70576811,182.4,182.25,1.09704308]
["bitfinex","SOLUSD",1722095225833,5.70576811,182.4,182.28,29.37]
["bitfinex","SOLUSD",1722095225834,8.60664793,182.38,182.28,29.37]
["bitfinex","SOLUSD",1722095226606,8.60664793,182.38,182.24,29.37]
["bitfinex","SOLUSD",1722095226607,5.4835,182.37,182.24,29.37]
["bitfinex","SOLUSD",1722095227020,8.60664793,182.38,182.25,45.0]
["bitfinex","SOLUSD",1722095227227,8.60664793,182.38,182.29,16.2095]
["bitfinex","SOLUSD",1722095227509,8.60664793,182.38,182.31,6.2199]
["bitfinex","SOLUSD",1722095229828,14.08964793,182.38,182.31,6.2199]
["bitfinex","SOLUSD",1722095230715,5.4848,182.32,182.26,6.0885]
["bitfinex","SOLUSD",1722095230912,0.17,182.37,182.26,6.0885]
["bitfinex","SOLUSD",1722095231414,8.60664793,182.38,182.26,6.0885]
["bitfinex","SOLUSD",1722095231618,5.4834,182.37,182.26,6.0885]
["bitfinex","SOLUSD",1722095231915,8.60664793,182.38,182.26,7.18553445]
["bitfinex","SOLUSD",1722095232122,8.60664793,182.38,182.26,6.0885]
["bitfinex","SOLUSD",1722095233442,5.4844,182.34,182.26,6.0885]
["bitfinex","SOLUSD",1722095233618,20.0,182.37,182.26,6.0885]
["bitfinex","SOLUSD",1722095233820,5.4854,182.3,182.23,15.1705]
["bitfinex","SOLUSD",1722095234022,61.44,182.36,182.23,15.1705]
["bitfinex","SOLUSD",1722095234023,36.44,182.31,182.23,15.1705]
["bitfinex","SOLUSD",1722095234234,20.0,182.34,182.23,15.1705]
["bitfinex","SOLUSD",1722095234432,65.17,182.33,182.23,15.1705]
["bitfinex","SOLUSD",1722095234638,5.4857,182.3,182.23,15.1705]
["bitfinex","SOLUSD",1722095234947,5.4864,182.27,182.23,15.1705]
["bitfinex","SOLUSD",1722095235645,5.4857,182.3,182.23,15.1705]
["bitfinex","SOLUSD",1722095236149,5.4851,182.31,182.23,15.1705]
["bitfinex","SOLUSD",1722095236320,50.4848,182.33,182.23,15.1705]
["bitfinex","SOLUSD",1722095236521,5.4838,182.36,182.23,15.1705]
["bitfinex","SOLUSD",1722095236824,5.4838,182.36,182.24,30.46707627]
["bitfinex","SOLUSD",1722095237147,20.0,182.4,182.24,30.46707627]
["bitfinex","SOLUSD",1722095237148,6.462,182.42,182.24,30.46707627]
["bitfinex","SOLUSD",1722095237325,8.60630946,182.36,182.28,29.37]
["bitfinex","SOLUSD",1722095237646,5.71114194,182.43,182.29,1.09683439]
["bitfinex","SOLUSD",1722095237948,36.44,182.42,182.25,0.17]
["bitfinex","SOLUSD",1722095238127,8.60577453,182.37,182.24,29.37]
["bitfinex","SOLUSD",1722095238329,5.4844,182.34,182.24,29.37]
["bitfinex","SOLUSD",1722095238553,13.7069,182.39,182.24,29.37]
["bitfinex","SOLUSD",1722095238849,8.6064828,182.35,182.24,30.4670122]
["bitfinex","SOLUSD",1722095239144,8.6064828,182.35,182.25,45.17]
["bitfinex","SOLUSD",1722095239348,8.6064828,182.35,182.26,1.09686268]
["bitfinex","SOLUSD",1722095239524,8.6064828,182.35,182.28,6.0885]
["bitfinex","SOLUSD",1722095239720,8.6064828,182.35,182.29,15.1705]
["bitfinex","SOLUSD",1722095240628,5.70720325,182.4,182.29,15.1705]
["bitfinex","SOLUSD",1722095240949,20.0,182.47,182.3,45.17]
["bitfinex","SOLUSD",1722095241151,5.4824,182.4,182.33,5.4842]
["bitfinex","SOLUSD",1722095241453,13.7024,182.45,182.34,5.4842]
["bitfinex","SOLUSD",1722095241454,5.4827,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722095241650,33.7024,182.45,182.32,5.4846]
["bitfinex","SOLUSD",1722095241651,5.483,182.38,182.32,5.4846]
["bitfinex","SOLUSD",1722095241853,5.483,182.38,182.29,15.1705]
["bitfinex","SOLUSD",1722095242047,5.483,182.38,182.32,5.4848]
["bitfinex","SOLUSD",1722095242254,5.4825,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722095242422,0.17,182.41,182.29,15.1705]
["bitfinex","SOLUSD",1722095242629,5.4827,182.39,182.32,5.4845]
["bitfinex","SOLUSD",1722095242880,5.6524,182.41,182.29,15.1705]
["bitfinex","SOLUSD",1722095243156,5.70329119,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722095243652,5.70329119,182.44,182.32,1.09658262]
["bitfinex","SOLUSD",1722095243847,5.4806,182.46,182.4,5.4821]
["bitfinex","SOLUSD",1722095244245,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722095244647,5.4809,182.45,182.32,29.37]
["bitfinex","SOLUSD",1722095244648,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722095244843,5.4813,182.44,182.33,1.09661864]
["bitfinex","SOLUSD",1722095245151,22.14090865,182.48,182.33,1.09654525]
["bitfinex","SOLUSD",1722095245379,5.70090865,182.48,182.33,46.09654525]
["bitfinex","SOLUSD",1722095245557,5.70090865,182.48,182.34,0.17]
["bitfinex","SOLUSD",1722095245860,5.70090865,182.48,182.35,6.0885]
["bitfinex","SOLUSD",1722095246065,5.70090865,182.48,182.36,90.80677575]
["bitfinex","SOLUSD",1722095246358,5.70090865,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1722095246559,11.18100865,182.48,182.36,89.7105]
["bitfinex","SOLUSD",1722095247054,5.70090865,182.48,182.36,90.80677113]
["bitfinex","SOLUSD",1722095247256,5.70090865,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722095247458,5.70090865,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722095247758,5.70090865,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722095248253,5.70090865,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722095248463,21.1336313,182.58,182.49,5.4797]
["bitfinex","SOLUSD",1722095248654,21.1336313,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095248655,5.70346594,182.54,182.46,21.9046]
["bitfinex","SOLUSD",1722095248834,57.5736313,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095249176,57.5736313,182.58,182.47,1.09591323]
["bitfinex","SOLUSD",1722095249177,0.7787313,182.58,182.47,1.09591323]
["bitfinex","SOLUSD",1722095249352,0.7787313,182.58,182.52,29.37]
["bitfinex","SOLUSD",1722095249550,0.7787313,182.58,182.53,1.09534579]
["bitfinex","SOLUSD",1722095250071,0.7787313,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095250238,0.7787313,182.58,182.47,1.09564882]
["bitfinex","SOLUSD",1722095250442,0.7787313,182.58,182.48,0.17]
["bitfinex","SOLUSD",1722095250649,6.2560313,182.58,182.48,1.09562413]
["bitfinex","SOLUSD",1722095250869,0.7787313,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095251364,5.4782,182.54,182.46,21.9046]
["bitfinex","SOLUSD",1722095251561,5.4779,182.55,182.46,21.9046]
["bitfinex","SOLUSD",1722095252084,5.4779,182.55,182.49,5.4796]
["bitfinex","SOLUSD",1722095252374,5.4776,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1722095252546,5.4777,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722095252741,0.9487313,182.58,182.47,1.0958316]
["bitfinex","SOLUSD",1722095252956,0.7787313,182.58,182.47,1.0958316]
["bitfinex","SOLUSD",1722095253146,6.2557313,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722095253349,0.7787313,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722095253566,0.7787313,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722095254161,0.7787313,182.58,182.46,22.0746]
["bitfinex","SOLUSD",1722095254353,5.4777,182.56,182.47,1.09566018]
["bitfinex","SOLUSD",1722095254738,5.4777,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722095254953,5.478,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722095255261,5.4779,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722095255662,5.4779,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722095256063,5.4774,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722095256263,0.7787313,182.58,182.52,5.4787]
["bitfinex","SOLUSD",1722095256564,0.7787313,182.58,182.47,1.0957204]
["bitfinex","SOLUSD",1722095256565,0.7787313,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722095256755,0.7787313,182.58,182.47,1.0957204]
["bitfinex","SOLUSD",1722095256948,0.7787313,182.58,182.48,0.17]
["bitfinex","SOLUSD",1722095257349,0.7787313,182.58,182.47,45.0]
["bitfinex","SOLUSD",1722095257763,0.7787313,182.58,182.48,1.09561696]
["bitfinex","SOLUSD",1722095258071,0.7787313,182.58,182.49,1.26550095]
["bitfinex","SOLUSD",1722095258865,0.7787313,182.58,182.5,0.17]
["bitfinex","SOLUSD",1722095259087,0.7787313,182.58,182.51,1.09529007]
["bitfinex","SOLUSD",1722095259368,0.7787313,182.58,182.49,45.17]
["bitfinex","SOLUSD",1722095259579,0.7787313,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095259749,5.4785,182.53,182.46,21.9046]
["bitfinex","SOLUSD",1722095259949,6.46278304,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095260357,11.93978304,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095260661,6.46278304,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095260968,11.93978304,182.58,182.47,45.0]
["bitfinex","SOLUSD",1722095261163,6.46278304,182.58,182.46,23.17021529]
["bitfinex","SOLUSD",1722095261462,11.93978304,182.58,182.46,23.17021529]
["bitfinex","SOLUSD",1722095261654,0.7787313,182.58,182.46,23.17021529]
["bitfinex","SOLUSD",1722095261853,0.7787313,182.58,182.47,45.17]
["bitfinex","SOLUSD",1722095262049,0.7787313,182.58,182.47,0.17]
["bitfinex","SOLUSD",1722095262274,5.4773,182.57,182.46,21.9046]
["bitfinex","SOLUSD",1722095262572,0.7787313,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095262875,6.2557313,182.58,182.47,45.17]
["bitfinex","SOLUSD",1722095263471,5.4774,182.57,182.46,21.9046]
["bitfinex","SOLUSD",1722095263660,0.7787313,182.58,182.46,21.9046]
["bitfinex","SOLUSD",1722095263866,0.7787313,182.58,182.47,45.17]
["bitfinex","SOLUSD",1722095264060,6.2557313,182.58,182.47,45.17]
["bitfinex","SOLUSD",1722095264260,0.7787313,182.58,182.47,45.17]
["bitfinex","SOLUSD",1722095264462,0.7787313,182.58,182.48,1.09559494]
["bitfinex","SOLUSD",1722095264759,0.7787313,182.58,182.49,1.0955137]
["bitfinex","SOLUSD",1722095265844,0.7787313,182.58,182.5,0.17]
["bitfinex","SOLUSD",1722095266049,0.7787313,182.58,182.51,1.09540459]
["bitfinex","SOLUSD",1722095266248,0.7787313,182.58,182.5,0.17]
["bitfinex","SOLUSD",1722095266249,0.7787313,182.58,182.52,1.09537179]
["bitfinex","SOLUSD",1722095266456,0.7787313,182.58,182.53,0.17]
["bitfinex","SOLUSD",1722095267256,0.7787313,182.58,182.53,45.17]
["bitfinex","SOLUSD",1722095267951,0.7787313,182.58,182.54,1.0952628]
["bitfinex","SOLUSD",1722095268150,0.7787313,182.58,182.53,45.17]
["bitfinex","SOLUSD",1722095268371,0.7787313,182.58,182.54,1.09526443]
["bitfinex","SOLUSD",1722095268555,0.7787313,182.58,182.55,1.09519972]
["bitfinex","SOLUSD",1722095268755,0.7787313,182.58,182.54,1.09517589]
["bitfinex","SOLUSD",1722095268957,0.7787313,182.58,182.55,15.8899]
["bitfinex","SOLUSD",1722095269161,0.7787313,182.58,182.56,45.0]
["bitfinex","SOLUSD",1722095269879,0.7787313,182.58,182.56,51.2681]
["bitfinex","SOLUSD",1722095271974,0.7787313,182.58,182.57,0.17]
["bitfinex","SOLUSD",1722095272165,0.7787313,182.58,182.57,0.34]
["bitfinex","SOLUSD",1722095274263,8.59704823,182.62,182.57,0.34]
["bitfinex","SOLUSD",1722095274757,8.59704823,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722095274961,8.59704823,182.62,182.56,51.2681]
["bitfinex","SOLUSD",1722095275165,8.59704823,182.62,182.57,1.26506893]
["bitfinex","SOLUSD",1722095275479,8.59704823,182.62,182.58,0.17]
["bitfinex","SOLUSD",1722095275874,8.59704823,182.62,182.58,1.26500854]
["bitfinex","SOLUSD",1722095276057,8.59704823,182.62,182.59,0.17]
["bitfinex","SOLUSD",1722095276263,8.59704823,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722095276758,8.59704823,182.62,182.57,1.26510236]
["bitfinex","SOLUSD",1722095276958,8.59704823,182.62,182.56,7.3631957]
["bitfinex","SOLUSD",1722095277158,8.59704823,182.62,182.55,15.8899]
["bitfinex","SOLUSD",1722095277581,8.59704823,182.62,182.55,16.98515665]
["bitfinex","SOLUSD",1722095278056,8.59704823,182.62,182.56,1.09520201]
["bitfinex","SOLUSD",1722095278473,8.59704823,182.62,182.55,16.98498715]
["bitfinex","SOLUSD",1722095278682,8.59704823,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722095279194,8.59704823,182.62,182.55,15.8899]
["bitfinex","SOLUSD",1722095279386,8.59704823,182.62,182.51,22.158]
["bitfinex","SOLUSD",1722095279571,8.59704823,182.62,182.51,23.25336022]
["bitfinex","SOLUSD",1722095279898,8.59704823,182.62,182.52,1.09520909]
["bitfinex","SOLUSD",1722095280089,8.59704823,182.62,182.51,22.158]
["bitfinex","SOLUSD",1722095280679,8.59704823,182.62,182.52,46.09522408]
["bitfinex","SOLUSD",1722095280987,8.59704823,182.62,182.53,0.34]
["bitfinex","SOLUSD",1722095281576,14.07284823,182.62,182.53,0.17]
["bitfinex","SOLUSD",1722095281778,14.07284823,182.62,182.52,45.0]
["bitfinex","SOLUSD",1722095281779,14.07314823,182.62,182.52,45.0]
["bitfinex","SOLUSD",1722095281990,5.4763,182.61,182.52,45.0]
["bitfinex","SOLUSD",1722095282184,8.59704823,182.62,182.52,46.09542669]
["bitfinex","SOLUSD",1722095282978,8.59704823,182.62,182.53,0.17]
["bitfinex","SOLUSD",1722095284797,8.59704823,182.62,182.51,15.8899]
["bitfinex","SOLUSD",1722095284982,8.59704823,182.62,182.47,22.158]
["bitfinex","SOLUSD",1722095285179,26.0,182.6,182.47,22.158]
["bitfinex","SOLUSD",1722095285498,5.4779,182.55,182.42,22.158]
["bitfinex","SOLUSD",1722095285798,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722095286202,5.4781,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722095286501,15.2401,182.59,182.43,1.09583109]
["bitfinex","SOLUSD",1722095286708,15.0701,182.59,182.56,5.4774]
["bitfinex","SOLUSD",1722095286880,15.0701,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722095287682,8.59704823,182.62,182.44,1.09559396]
["bitfinex","SOLUSD",1722095287924,8.59704823,182.62,182.46,44.24]
["bitfinex","SOLUSD",1722095288089,8.59704823,182.62,182.48,6.3358]
["bitfinex","SOLUSD",1722095288403,8.59704823,182.62,182.49,66.43524351]
["bitfinex","SOLUSD",1722095289275,8.59704823,182.62,182.49,65.34]
["bitfinex","SOLUSD",1722095289477,14.07314823,182.62,182.49,66.09549479]
["bitfinex","SOLUSD",1722095289696,8.59704823,182.62,182.49,65.0]
["bitfinex","SOLUSD",1722095290012,8.59704823,182.62,182.49,66.09544232]
["bitfinex","SOLUSD",1722095290303,5.4761,182.61,182.49,65.0]
["bitfinex","SOLUSD",1722095290911,5.4791,182.51,182.36,15.01]
["bitfinex","SOLUSD",1722095291074,5.4791,182.51,182.37,1.09609304]
["bitfinex","SOLUSD",1722095291405,5.4788,182.52,182.37,1.09609304]
["bitfinex","SOLUSD",1722095292082,5.4788,182.52,182.37,21.09609304]
["bitfinex","SOLUSD",1722095292792,5.4788,182.52,182.37,1.09609304]
["bitfinex","SOLUSD",1722095292991,5.4788,182.52,182.36,15.01]
["bitfinex","SOLUSD",1722095293403,5.4788,182.52,182.37,0.34]
["bitfinex","SOLUSD",1722095293702,5.4788,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1722095294308,5.4779,182.56,182.48,5.4799]
["bitfinex","SOLUSD",1722095294488,16.47,182.58,182.48,5.4799]
["bitfinex","SOLUSD",1722095294489,45.17,182.55,182.48,5.4799]
["bitfinex","SOLUSD",1722095294809,11.7529,182.59,182.38,1.09604249]
["bitfinex","SOLUSD",1722095295013,6.276,182.59,182.51,5.4788]
["bitfinex","SOLUSD",1722095295386,6.276,182.59,182.46,1.09571537]
["bitfinex","SOLUSD",1722095295689,6.276,182.59,182.47,0.17]
["bitfinex","SOLUSD",1722095295888,6.276,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722095296103,6.276,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722095296814,6.276,182.59,182.47,1.43554332]
["bitfinex","SOLUSD",1722095297000,6.276,182.59,182.47,21.43554332]
["bitfinex","SOLUSD",1722095297317,8.59704823,182.62,182.48,45.0]
["bitfinex","SOLUSD",1722095297608,8.59704823,182.62,182.49,21.43537755]
["bitfinex","SOLUSD",1722095297804,8.59704823,182.62,182.5,45.0]
["bitfinex","SOLUSD",1722095298011,8.59704823,182.62,182.51,21.43524172]
["bitfinex","SOLUSD",1722095298309,8.59704823,182.62,182.52,46.09523709]
["bitfinex","SOLUSD",1722095298607,8.59704823,182.62,182.53,0.34]
["bitfinex","SOLUSD",1722095298997,8.59704823,182.62,182.53,1.43517425]
["bitfinex","SOLUSD",1722095299197,8.59704823,182.62,182.53,0.17]
["bitfinex","SOLUSD",1722095299604,8.59704823,182.62,182.54,6.3358]
["bitfinex","SOLUSD",1722095299811,8.59704823,182.62,182.55,46.43512511]
["bitfinex","SOLUSD",1722095300999,8.59704823,182.62,182.55,45.34]
["bitfinex","SOLUSD",1722095301189,8.59704823,182.62,182.55,45.17]
["bitfinex","SOLUSD",1722095301889,8.59704823,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722095301890,14.07314823,182.62,182.51,20.0]
["bitfinex","SOLUSD",1722095302093,14.07314823,182.62,182.5,20.0]
["bitfinex","SOLUSD",1722095302401,14.07314823,182.62,182.43,31.31909226]
["bitfinex","SOLUSD",1722095302402,15.7038,182.6,182.44,7.43113955]
["bitfinex","SOLUSD",1722095302708,15.7038,182.6,182.45,16.10569233]
["bitfinex","SOLUSD",1722095302930,5.4771,182.58,182.45,16.10569233]
["bitfinex","SOLUSD",1722095303087,0.17,182.59,182.45,16.10569233]
["bitfinex","SOLUSD",1722095303088,5.4773,182.57,182.45,15.01]
["bitfinex","SOLUSD",1722095303293,0.17,182.59,182.45,15.01]
["bitfinex","SOLUSD",1722095303489,45.17,182.59,182.45,15.01]
["bitfinex","SOLUSD",1722095303793,50.647,182.59,182.46,1.09567537]
["bitfinex","SOLUSD",1722095303994,50.647,182.59,182.45,16.10567537]
["bitfinex","SOLUSD",1722095304800,5.4771,182.58,182.46,45.0]
["bitfinex","SOLUSD",1722095304997,5.4771,182.58,182.47,0.17]
["bitfinex","SOLUSD",1722095305298,0.17,182.59,182.48,1.09568315]
["bitfinex","SOLUSD",1722095305609,0.17,182.59,182.47,0.17]
["bitfinex","SOLUSD",1722095305610,6.276,182.61,182.49,1.0956178]
["bitfinex","SOLUSD",1722095305810,6.276,182.61,182.5,0.17]
["bitfinex","SOLUSD",1722095306314,5.477,182.59,182.5,0.17]
["bitfinex","SOLUSD",1722095306494,5.477,182.59,182.49,0.17]
["bitfinex","SOLUSD",1722095306808,6.276,182.61,182.49,0.17]
["bitfinex","SOLUSD",1722095306809,5.4764,182.6,182.49,0.17]
["bitfinex","SOLUSD",1722095307398,11.7522,182.61,182.49,0.17]
["bitfinex","SOLUSD",1722095307600,6.276,182.61,182.49,1.26552985]
["bitfinex","SOLUSD",1722095307808,6.276,182.61,182.5,0.17]
["bitfinex","SOLUSD",1722095308099,6.276,182.61,182.51,1.09540475]
["bitfinex","SOLUSD",1722095308298,8.59704823,182.62,182.52,0.17]
["bitfinex","SOLUSD",1722095308700,8.59704823,182.62,182.52,1.26530963]
["bitfinex","SOLUSD",1722095309221,8.59704823,182.62,182.52,0.17]
["bitfinex","SOLUSD",1722095309392,8.59704823,182.62,182.51,0.17]
["bitfinex","SOLUSD",1722095309597,14.07284823,182.62,182.5,45.17]
["bitfinex","SOLUSD",1722095309798,5.4762,182.61,182.5,45.17]
["bitfinex","SOLUSD",1722095310198,8.59704823,182.62,182.5,45.17]
["bitfinex","SOLUSD",1722095310516,14.07304823,182.62,182.5,45.17]
["bitfinex","SOLUSD",1722095311701,5.476,182.62,182.5,45.17]
["bitfinex","SOLUSD",1722095312095,8.59479378,182.6,182.5,45.17]
["bitfinex","SOLUSD",1722095312714,8.59479378,182.6,182.51,1.09547821]
["bitfinex","SOLUSD",1722095312906,8.59479378,182.6,182.52,1.43529767]
["bitfinex","SOLUSD",1722095313103,8.59479378,182.6,182.53,22.2862]
["bitfinex","SOLUSD",1722095313417,8.59479378,182.6,182.54,46.26525079]
["bitfinex","SOLUSD",1722095313614,8.59479378,182.6,182.55,1.09525147]
["bitfinex","SOLUSD",1722095313816,8.59479378,182.6,182.54,45.17]
["bitfinex","SOLUSD",1722095314007,8.59479378,182.6,182.53,22.2862]
["bitfinex","SOLUSD",1722095314427,8.59479378,182.6,182.49,6.5636]
["bitfinex","SOLUSD",1722095314600,8.59479378,182.6,182.5,45.17]
["bitfinex","SOLUSD",1722095315203,14.07119378,182.6,182.5,45.17]
["bitfinex","SOLUSD",1722095315403,8.59479378,182.6,182.49,22.2862]
["bitfinex","SOLUSD",1722095315617,14.07149378,182.6,182.49,22.2862]
["bitfinex","SOLUSD",1722095315817,8.59479378,182.6,182.49,22.2862]
["bitfinex","SOLUSD",1722095316206,8.59479378,182.6,182.5,1.09544255]
["bitfinex","SOLUSD",1722095316418,8.59479378,182.6,182.49,22.2862]
["bitfinex","SOLUSD",1722095316617,8.59479378,182.6,182.5,1.09543928]
["bitfinex","SOLUSD",1722095316827,8.59479378,182.6,182.51,0.34]
["bitfinex","SOLUSD",1722095317033,8.59479378,182.6,182.52,1.09529549]
["bitfinex","SOLUSD",1722095317213,8.59479378,182.6,182.53,0.17]
["bitfinex","SOLUSD",1722095317603,8.59479378,182.6,182.53,1.26530646]
["bitfinex","SOLUSD",1722095318226,8.59479378,182.6,182.54,0.17]
["bitfinex","SOLUSD",1722095318426,8.59479378,182.6,182.55,1.09519129]
["bitfinex","SOLUSD",1722095318624,8.59479378,182.6,182.56,0.17]
["bitfinex","SOLUSD",1722095318929,8.59479378,182.6,182.55,1.09515735]
["bitfinex","SOLUSD",1722095319119,8.59479378,182.6,182.56,0.34]
["bitfinex","SOLUSD",1722095319319,8.59479378,182.6,182.56,0.17]
["bitfinex","SOLUSD",1722095319529,8.59479378,182.6,182.57,0.17]
["bitfinex","SOLUSD",1722095319742,8.59479378,182.6,182.56,0.17]
["bitfinex","SOLUSD",1722095320033,8.59479378,182.6,182.55,0.17]
["bitfinex","SOLUSD",1722095320331,8.59479378,182.6,182.55,1.26514481]
["bitfinex","SOLUSD",1722095320527,8.59479378,182.6,182.56,0.17]
["bitfinex","SOLUSD",1722095321226,8.59479378,182.6,182.58,15.7226]
["bitfinex","SOLUSD",1722095321430,6.5628,182.7,182.59,45.34]
["bitfinex","SOLUSD",1722095321606,6.5628,182.7,182.6,1.09474714]
["bitfinex","SOLUSD",1722095321811,8.59087816,182.66,182.61,1.43473505]
["bitfinex","SOLUSD",1722095322013,5.4726,182.73,182.61,46.43473505]
["bitfinex","SOLUSD",1722095322331,8.59055671,182.66,182.61,46.43473505]
["bitfinex","SOLUSD",1722095322719,5.4726,182.73,182.61,45.34]
["bitfinex","SOLUSD",1722095323041,8.5905088,182.66,182.61,46.4347377]
["bitfinex","SOLUSD",1722095323205,5.4726,182.73,182.61,46.4347377]
["bitfinex","SOLUSD",1722095323403,5.4745,182.67,182.61,1.0947377]
["bitfinex","SOLUSD",1722095323633,29.23,182.62,182.47,15.7226]
["bitfinex","SOLUSD",1722095323808,5.4776,182.56,182.47,15.7226]
["bitfinex","SOLUSD",1722095324009,5.4773,182.57,182.48,1.09566562]
["bitfinex","SOLUSD",1722095324218,13.6916,182.6,182.47,15.7226]
["bitfinex","SOLUSD",1722095324439,13.6933,182.58,182.43,16.81823351]
["bitfinex","SOLUSD",1722095324748,5.4776,182.56,182.43,16.81823351]
["bitfinex","SOLUSD",1722095325309,13.6904,182.61,182.43,16.81823351]
["bitfinex","SOLUSD",1722095325541,45.17,182.6,182.43,16.81823351]
["bitfinex","SOLUSD",1722095326718,5.477,182.59,182.43,16.81823351]
["bitfinex","SOLUSD",1722095326910,5.4776,182.57,182.43,16.81823351]
["bitfinex","SOLUSD",1722095327119,29.23,182.62,182.43,16.81823351]
["bitfinex","SOLUSD",1722095327318,5.4773,182.57,182.44,45.34]
["bitfinex","SOLUSD",1722095327614,5.4771,182.58,182.51,5.4788]
["bitfinex","SOLUSD",1722095328135,0.17,182.61,182.45,1.09554169]
["bitfinex","SOLUSD",1722095328327,16.2534,182.65,182.52,15.6161]
["bitfinex","SOLUSD",1722095328533,5.475,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722095328836,5.475,182.65,182.53,1.26525069]
["bitfinex","SOLUSD",1722095329045,5.475,182.65,182.54,0.17]
["bitfinex","SOLUSD",1722095329551,5.4753,182.64,182.54,0.17]
["bitfinex","SOLUSD",1722095329842,5.4753,182.64,182.53,46.26525069]
["bitfinex","SOLUSD",1722095330244,5.475,182.65,182.53,46.26525069]
["bitfinex","SOLUSD",1722095330611,15.8839,182.59,182.47,1.09520495]
["bitfinex","SOLUSD",1722095330910,5.4799,182.49,182.39,1.09562179]
["bitfinex","SOLUSD",1722095331110,5.4799,182.49,182.39,1.09596484]
["bitfinex","SOLUSD",1722095331324,5.4794,182.5,182.4,1.09604915]
["bitfinex","SOLUSD",1722095331531,5.4815,182.44,182.37,15.6161]
["bitfinex","SOLUSD",1722095331745,5.4808,182.46,182.37,15.6161]
["bitfinex","SOLUSD",1722095331940,5.481,182.45,182.37,15.6161]
["bitfinex","SOLUSD",1722095332234,13.6982,182.51,182.37,15.6161]
["bitfinex","SOLUSD",1722095332235,5.4812,182.44,182.37,15.6161]
["bitfinex","SOLUSD",1722095332811,35.87896659,182.51,182.31,23.31275443]
["bitfinex","SOLUSD",1722095332812,13.7002,182.48,182.31,23.31275443]
["bitfinex","SOLUSD",1722095333016,45.17,182.47,182.31,23.31275443]
["bitfinex","SOLUSD",1722095333219,45.17,182.47,182.32,1.09644695]
["bitfinex","SOLUSD",1722095333408,13.7028,182.45,182.32,5.4847]
["bitfinex","SOLUSD",1722095333614,45.0,182.44,182.31,22.2165]
["bitfinex","SOLUSD",1722095333918,0.17,182.43,182.31,22.2165]
["bitfinex","SOLUSD",1722095334534,0.17,182.43,182.21,29.23]
["bitfinex","SOLUSD",1722095334535,13.7048,182.42,182.25,22.2165]
["bitfinex","SOLUSD",1722095334843,5.4829,182.39,182.31,5.485]
["bitfinex","SOLUSD",1722095335144,5.4829,182.39,182.32,5.4848]
["bitfinex","SOLUSD",1722095335343,5.6523,182.41,182.27,1.09681415]
["bitfinex","SOLUSD",1722095335637,45.7,182.45,182.27,1.09681415]
["bitfinex","SOLUSD",1722095335851,65.17,182.44,182.27,1.09681415]
["bitfinex","SOLUSD",1722095336518,5.4824,182.4,182.32,5.4845]
["bitfinex","SOLUSD",1722095336917,5.4821,182.42,182.27,1.09681415]
["bitfinex","SOLUSD",1722095337243,5.4822,182.41,182.34,5.4841]
["bitfinex","SOLUSD",1722095337941,5.4818,182.43,182.27,1.09681415]
["bitfinex","SOLUSD",1722095338251,5.4812,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722095339150,5.4809,182.45,182.38,5.4829]
["bitfinex","SOLUSD",1722095339611,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722095339818,5.4806,182.46,182.39,5.4827]
["bitfinex","SOLUSD",1722095340137,5.4809,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722095340948,5.71076659,182.51,182.4,22.2165]
["bitfinex","SOLUSD",1722095341125,5.71076659,182.51,182.41,45.34]
["bitfinex","SOLUSD",1722095341314,29.23,182.58,182.46,5.4805]
["bitfinex","SOLUSD",1722095341315,13.6945,182.56,182.46,5.4805]
["bitfinex","SOLUSD",1722095341651,5.4789,182.52,182.45,5.6506]
["bitfinex","SOLUSD",1722095342232,5.70907149,182.55,182.45,1.26586762]
["bitfinex","SOLUSD",1722095342418,29.23,182.58,182.46,1.09586762]
["bitfinex","SOLUSD",1722095342624,5.4774,182.57,182.47,0.17]
["bitfinex","SOLUSD",1722095342826,5.70828456,182.58,182.47,1.26563105]
["bitfinex","SOLUSD",1722095343032,5.70828456,182.58,182.47,0.17]
["bitfinex","SOLUSD",1722095343234,34.93828456,182.58,182.46,5.4803]
["bitfinex","SOLUSD",1722095343432,34.93828456,182.58,182.44,5.481]
["bitfinex","SOLUSD",1722095343433,13.694,182.57,182.44,5.481]
["bitfinex","SOLUSD",1722095343628,5.4788,182.52,182.45,45.17]
["bitfinex","SOLUSD",1722095343826,5.4795,182.5,182.42,5.4817]
["bitfinex","SOLUSD",1722095344149,29.23,182.54,182.46,5.4806]
["bitfinex","SOLUSD",1722095344322,29.23,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1722095344521,34.93828456,182.58,182.48,5.48]
["bitfinex","SOLUSD",1722095344722,34.93828456,182.58,182.49,6.5751333]
["bitfinex","SOLUSD",1722095345021,5.4779,182.56,182.5,1.0957343]
["bitfinex","SOLUSD",1722095345223,5.4775,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1722095345421,5.4777,182.56,182.49,5.4796]
["bitfinex","SOLUSD",1722095345622,5.4777,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722095346253,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722095346538,5.4776,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722095346745,29.23,182.62,182.51,1.09559907]
["bitfinex","SOLUSD",1722095346926,34.93610814,182.62,182.48,0.17]
["bitfinex","SOLUSD",1722095347129,5.70610814,182.62,182.48,0.17]
["bitfinex","SOLUSD",1722095347329,5.4761,182.61,182.48,0.34]
["bitfinex","SOLUSD",1722095347539,5.4765,182.6,182.48,0.34]
["bitfinex","SOLUSD",1722095347735,5.4762,182.61,182.54,5.4781]
["bitfinex","SOLUSD",1722095347965,5.4762,182.61,182.55,1.09538744]
["bitfinex","SOLUSD",1722095348325,42.9136,182.7,182.56,1.26520676]
["bitfinex","SOLUSD",1722095348544,5.4744,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722095348945,5.4744,182.67,182.56,1.26510603]
["bitfinex","SOLUSD",1722095349135,34.93871225,182.7,182.56,0.17]
["bitfinex","SOLUSD",1722095349433,5.475,182.65,182.56,0.17]
["bitfinex","SOLUSD",1722095349847,34.93871225,182.7,182.56,1.26510616]
["bitfinex","SOLUSD",1722095350147,34.93871225,182.7,182.56,1.43510616]
["bitfinex","SOLUSD",1722095350323,5.4749,182.66,182.56,1.26510616]
["bitfinex","SOLUSD",1722095350949,14.06705341,182.67,182.57,0.17]
["bitfinex","SOLUSD",1722095351245,14.06705341,182.67,182.56,1.26510616]
["bitfinex","SOLUSD",1722095351246,8.59275341,182.67,182.56,1.26510616]
["bitfinex","SOLUSD",1722095351452,8.59275341,182.67,182.56,0.17]
["bitfinex","SOLUSD",1722095351752,14.06715341,182.67,182.57,1.09509938]
["bitfinex","SOLUSD",1722095352059,8.59275341,182.67,182.58,1.26496321]
["bitfinex","SOLUSD",1722095352239,8.59275341,182.67,182.59,0.17]
["bitfinex","SOLUSD",1722095352757,5.4743,182.67,182.58,0.17]
["bitfinex","SOLUSD",1722095352954,5.4749,182.65,182.58,0.17]
["bitfinex","SOLUSD",1722095353137,5.4746,182.67,182.58,0.17]
["bitfinex","SOLUSD",1722095353622,5.4746,182.67,182.57,0.34]
["bitfinex","SOLUSD",1722095354045,5.4746,182.67,182.58,1.09498357]
["bitfinex","SOLUSD",1722095354259,5.4741,182.68,182.59,0.17]
["bitfinex","SOLUSD",1722095354461,34.93871225,182.7,182.59,1.43493283]
["bitfinex","SOLUSD",1722095354640,34.93871225,182.7,182.59,0.17]
["bitfinex","SOLUSD",1722095354641,5.4741,182.68,182.59,0.17]
["bitfinex","SOLUSD",1722095354840,34.93871225,182.7,182.59,1.26490253]
["bitfinex","SOLUSD",1722095355049,5.474,182.69,182.6,0.17]
["bitfinex","SOLUSD",1722095355252,5.474,182.69,182.6,1.26483418]
["bitfinex","SOLUSD",1722095355459,5.474,182.69,182.61,0.17]
["bitfinex","SOLUSD",1722095355762,8.59221679,182.67,182.61,1.26483346]
["bitfinex","SOLUSD",1722095356339,8.59221679,182.67,182.61,1.26479557]
["bitfinex","SOLUSD",1722095356941,8.59221679,182.67,182.62,0.17]
["bitfinex","SOLUSD",1722095357344,92.0,182.71,182.63,16.0088]
["bitfinex","SOLUSD",1722095357543,92.0,182.71,182.64,46.43457038]
["bitfinex","SOLUSD",1722095357756,92.0,182.71,182.65,1.09457075]
["bitfinex","SOLUSD",1722095357932,92.0,182.71,182.66,0.17]
["bitfinex","SOLUSD",1722095358132,92.0,182.71,182.64,46.43460379]
["bitfinex","SOLUSD",1722095358358,92.0,182.71,182.64,45.34]
["bitfinex","SOLUSD",1722095360553,92.0,182.71,182.65,6.1597]
["bitfinex","SOLUSD",1722095360858,92.0,182.71,182.66,45.34]
["bitfinex","SOLUSD",1722095362851,92.0,182.71,182.67,1.0945376]
["bitfinex","SOLUSD",1722095363062,92.0,182.71,182.68,0.17]
["bitfinex","SOLUSD",1722095363558,92.0,182.71,182.68,0.34]
["bitfinex","SOLUSD",1722095363761,92.0,182.71,182.68,1.43448085]
["bitfinex","SOLUSD",1722095364965,92.0,182.71,182.68,0.34]
["bitfinex","SOLUSD",1722095365162,92.0,182.71,182.67,0.34]
["bitfinex","SOLUSD",1722095365366,92.0,182.71,182.68,1.09447931]
["bitfinex","SOLUSD",1722095365576,92.0,182.71,182.69,0.17]
["bitfinex","SOLUSD",1722095365736,92.0,182.71,182.68,1.09446768]
["bitfinex","SOLUSD",1722095365940,92.0,182.71,182.69,0.34]
["bitfinex","SOLUSD",1722095366136,92.0,182.71,182.69,1.43444366]
["bitfinex","SOLUSD",1722095366678,58.6668,182.71,182.69,1.43444366]
["bitfinex","SOLUSD",1722095366845,58.6668,182.71,182.69,20.34]
["bitfinex","SOLUSD",1722095367038,58.6668,182.71,182.7,45.0]
["bitfinex","SOLUSD",1722095367246,58.6668,182.71,182.7,66.43438772]
["bitfinex","SOLUSD",1722095367475,42.0002,182.71,182.7,66.43438772]
["bitfinex","SOLUSD",1722095367641,42.0002,182.71,182.7,65.34]
["bitfinex","SOLUSD",1722095368262,0.7787313,182.77,182.7,87.9228]
["bitfinex","SOLUSD",1722095368448,0.7787313,182.77,182.71,1.26363285]
["bitfinex","SOLUSD",1722095368650,0.7787313,182.77,182.72,16.47]
["bitfinex","SOLUSD",1722095368864,0.7787313,182.77,182.73,66.43366437]
["bitfinex","SOLUSD",1722095369056,0.7787313,182.77,182.74,1.09376335]
["bitfinex","SOLUSD",1722095369364,16.2937313,182.95,182.76,6.1128]
["bitfinex","SOLUSD",1722095369560,16.2937313,182.95,182.77,66.43331085]
["bitfinex","SOLUSD",1722095370065,8.57916805,182.91,182.77,66.43331085]
["bitfinex","SOLUSD",1722095371061,8.57916805,182.91,182.78,16.47]
["bitfinex","SOLUSD",1722095371265,8.57916805,182.91,182.79,66.43341351]
["bitfinex","SOLUSD",1722095371445,8.57916805,182.91,182.8,1.43352727]
["bitfinex","SOLUSD",1722095371757,8.57916805,182.91,182.76,6.1128]
["bitfinex","SOLUSD",1722095371758,1.09373939,182.9,182.76,6.1128]
["bitfinex","SOLUSD",1722095371962,29.23,182.88,182.77,1.09371703]
["bitfinex","SOLUSD",1722095373065,8.57916805,182.91,182.77,1.09371703]
["bitfinex","SOLUSD",1722095373574,8.57916805,182.91,182.78,0.34]
["bitfinex","SOLUSD",1722095373863,8.57916805,182.91,182.79,1.09361614]
["bitfinex","SOLUSD",1722095374045,8.57916805,182.91,182.8,1.2636288]
["bitfinex","SOLUSD",1722095374252,8.57916805,182.91,182.8,1.0936288]
["bitfinex","SOLUSD",1722095374465,8.57916805,182.91,182.81,0.17]
["bitfinex","SOLUSD",1722095375053,8.57916805,182.91,182.82,1.09360877]
["bitfinex","SOLUSD",1722095375253,8.57916805,182.91,182.83,1.26352595]
["bitfinex","SOLUSD",1722095375467,8.57916805,182.91,182.84,0.17]
["bitfinex","SOLUSD",1722095375664,8.57916805,182.91,182.84,1.26341842]
["bitfinex","SOLUSD",1722095375843,8.57916805,182.91,182.85,0.17]
["bitfinex","SOLUSD",1722095376374,8.57916805,182.91,182.86,1.09329422]
["bitfinex","SOLUSD",1722095376673,0.7787313,182.95,182.87,6.4528]
["bitfinex","SOLUSD",1722095376849,9.35584027,182.95,182.88,66.09307456]
["bitfinex","SOLUSD",1722095377172,9.35584027,182.95,182.89,0.34]
["bitfinex","SOLUSD",1722095378148,9.35584027,182.95,182.9,1.09306762]
["bitfinex","SOLUSD",1722095378361,9.35584027,182.95,182.91,0.34]
["bitfinex","SOLUSD",1722095378746,0.7787313,182.95,182.91,0.34]
["bitfinex","SOLUSD",1722095378964,9.35521031,182.95,182.92,1.09297761]
["bitfinex","SOLUSD",1722095379166,15.515,183.1,182.93,1.09307601]
["bitfinex","SOLUSD",1722095379366,44.745,183.1,182.94,0.34]
["bitfinex","SOLUSD",1722095379557,5.4624,183.07,182.95,1.09259041]
["bitfinex","SOLUSD",1722095379751,45.83873939,183.1,182.96,1.43259167]
["bitfinex","SOLUSD",1722095379951,45.83873939,183.1,182.94,0.34]
["bitfinex","SOLUSD",1722095379952,34.6929,183.06,182.94,1.43259167]
["bitfinex","SOLUSD",1722095380178,5.4633,183.04,182.94,1.43259167]
["bitfinex","SOLUSD",1722095380548,29.23,183.06,182.94,1.43259167]
["bitfinex","SOLUSD",1722095380849,5.4629,183.05,182.94,0.34]
["bitfinex","SOLUSD",1722095381050,5.4629,183.05,182.95,1.09280649]
["bitfinex","SOLUSD",1722095381251,5.4629,183.05,182.94,1.43277971]
["bitfinex","SOLUSD",1722095381976,5.4633,183.04,182.94,0.17]
["bitfinex","SOLUSD",1722095382190,5.4635,183.03,182.94,0.17]
["bitfinex","SOLUSD",1722095382475,5.4632,183.05,182.94,0.17]
["bitfinex","SOLUSD",1722095382872,29.23,183.06,182.94,0.17]
["bitfinex","SOLUSD",1722095383267,5.4633,183.04,182.94,0.17]
["bitfinex","SOLUSD",1722095383755,5.4637,183.03,182.94,0.17]
["bitfinex","SOLUSD",1722095384263,30.32373939,183.02,182.92,6.1128]
["bitfinex","SOLUSD",1722095384462,15.515,183.0,182.88,7.20561604]
["bitfinex","SOLUSD",1722095384670,5.465,182.98,182.89,1.09313846]
["bitfinex","SOLUSD",1722095384974,15.515,183.0,182.9,1.09314502]
["bitfinex","SOLUSD",1722095385847,20.9795,183.0,182.89,1.09297905]
["bitfinex","SOLUSD",1722095386050,20.9795,183.0,182.9,1.26306965]
["bitfinex","SOLUSD",1722095386247,15.515,183.0,182.9,1.26306965]
["bitfinex","SOLUSD",1722095387260,20.9795,183.0,182.9,1.26306965]
["bitfinex","SOLUSD",1722095387490,15.515,183.0,182.9,1.26306965]
["bitfinex","SOLUSD",1722095388072,20.9795,183.0,182.9,1.26306965]
["bitfinex","SOLUSD",1722095390162,15.515,183.0,182.9,1.26306965]
["bitfinex","SOLUSD",1722095391379,20.9795,183.0,182.9,1.26306965]
["bitfinex","SOLUSD",1722095391677,5.4648,182.99,182.9,0.17]
["bitfinex","SOLUSD",1722095391889,20.9795,183.0,182.9,1.09314614]
["bitfinex","SOLUSD",1722095392767,20.9795,183.0,182.89,45.0]
["bitfinex","SOLUSD",1722095392966,15.515,183.0,182.88,6.2828]
["bitfinex","SOLUSD",1722095393179,5.4657,182.96,182.88,6.1128]
["bitfinex","SOLUSD",1722095393667,5.4659,182.95,182.82,6.5208]
["bitfinex","SOLUSD",1722095393864,5.4659,182.95,182.83,1.09339522]
["bitfinex","SOLUSD",1722095394065,5.4663,182.94,182.82,7.61419609]
["bitfinex","SOLUSD",1722095394264,1.09373939,182.95,182.83,1.0935065]
["bitfinex","SOLUSD",1722095394265,5.4661,182.95,182.83,1.0935065]
["bitfinex","SOLUSD",1722095394487,5.4657,182.96,182.83,1.0935065]
["bitfinex","SOLUSD",1722095394689,5.4661,182.95,182.83,1.0935065]
["bitfinex","SOLUSD",1722095395087,34.6956,182.97,182.83,1.0935065]
["bitfinex","SOLUSD",1722095395276,5.4657,182.96,182.83,1.0935065]
["bitfinex","SOLUSD",1722095395475,5.4657,182.96,182.84,0.17]
["bitfinex","SOLUSD",1722095395872,29.23,182.97,182.85,1.09343965]
["bitfinex","SOLUSD",1722095396073,15.515,183.0,182.86,1.26333207]
["bitfinex","SOLUSD",1722095396396,15.515,183.0,182.87,0.34]
["bitfinex","SOLUSD",1722095396693,15.515,183.0,182.88,1.09307448]
["bitfinex","SOLUSD",1722095396893,15.2094,183.05,182.89,6.8608]
["bitfinex","SOLUSD",1722095397101,15.2094,183.05,182.9,46.09273427]
["bitfinex","SOLUSD",1722095397275,15.2094,183.05,182.91,20.34]
["bitfinex","SOLUSD",1722095397483,15.2094,183.05,182.92,46.09274281]
["bitfinex","SOLUSD",1722095397666,15.2094,183.05,182.93,21.09270436]
["bitfinex","SOLUSD",1722095398009,15.2094,183.05,182.94,45.34]
["bitfinex","SOLUSD",1722095398165,15.2094,183.05,182.95,1.0927033]
["bitfinex","SOLUSD",1722095398369,15.2094,183.05,182.96,1.26270362]
["bitfinex","SOLUSD",1722095398877,29.23,183.06,182.97,0.34]
["bitfinex","SOLUSD",1722095399194,44.4394,183.1,182.99,6.5208]
["bitfinex","SOLUSD",1722095399403,44.4394,183.1,183.0,46.26247462]
["bitfinex","SOLUSD",1722095400406,5.4621,183.08,183.0,45.0]
["bitfinex","SOLUSD",1722095400581,5.4621,183.08,182.99,6.5208]
["bitfinex","SOLUSD",1722095400897,44.4394,183.1,182.97,1.0926166]
["bitfinex","SOLUSD",1722095401397,5.4618,183.09,182.98,0.17]
["bitfinex","SOLUSD",1722095401578,5.4618,183.09,182.98,46.26261696]
["bitfinex","SOLUSD",1722095401897,5.4618,183.09,182.99,20.0]
["bitfinex","SOLUSD",1722095402074,5.4622,183.08,182.99,20.0]
["bitfinex","SOLUSD",1722095402275,5.4618,183.09,182.99,20.0]
["bitfinex","SOLUSD",1722095402678,5.4618,183.09,182.98,45.17]
["bitfinex","SOLUSD",1722095402679,5.462,183.08,182.98,45.17]
["bitfinex","SOLUSD",1722095402884,44.4394,183.1,182.99,1.09262531]
["bitfinex","SOLUSD",1722095402885,5.4624,183.07,182.99,1.09262531]
["bitfinex","SOLUSD",1722095403081,5.4632,183.05,182.95,6.5208]
["bitfinex","SOLUSD",1722095403278,29.23,183.06,182.96,66.2627707]
["bitfinex","SOLUSD",1722095403690,29.23,183.06,182.97,0.17]
["bitfinex","SOLUSD",1722095404097,5.4619,183.09,182.97,1.26263617]
["bitfinex","SOLUSD",1722095404289,44.4394,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722095404489,15.2094,183.1,182.99,1.09242108]
["bitfinex","SOLUSD",1722095404693,16.30313939,183.1,183.0,0.34]
["bitfinex","SOLUSD",1722095404890,15.2094,183.1,183.01,1.09242134]
["bitfinex","SOLUSD",1722095405201,5.67633126,183.11,183.02,1.09249643]
["bitfinex","SOLUSD",1722095405509,5.67633126,183.11,183.01,1.09236183]
["bitfinex","SOLUSD",1722095405693,5.67633126,183.11,183.02,0.17]
["bitfinex","SOLUSD",1722095405894,5.67633126,183.11,183.02,1.26236234]
["bitfinex","SOLUSD",1722095406276,0.7787313,183.13,183.02,1.26236234]
["bitfinex","SOLUSD",1722095406686,0.7787313,183.13,183.05,4.73187596]
["bitfinex","SOLUSD",1722095406898,5.4613,183.11,183.05,4.73187596]
["bitfinex","SOLUSD",1722095407090,5.4609,183.12,183.05,4.73187596]
["bitfinex","SOLUSD",1722095407488,34.6909,183.12,183.05,4.73187596]
["bitfinex","SOLUSD",1722095407706,5.4612,183.11,183.05,4.73187596]
["bitfinex","SOLUSD",1722095407903,34.6909,183.12,183.05,4.73187596]
["bitfinex","SOLUSD",1722095408408,34.6911,183.12,183.05,4.73187596]
["bitfinex","SOLUSD",1722095408910,5.4612,183.11,183.05,4.73187596]
["bitfinex","SOLUSD",1722095409114,29.23,183.12,183.05,4.73187596]
["bitfinex","SOLUSD",1722095409595,34.6909,183.12,183.05,4.73187596]
["bitfinex","SOLUSD",1722095409913,0.7787313,183.13,183.05,4.73187596]
["bitfinex","SOLUSD",1722095410611,45.7787313,183.13,183.05,4.73187596]
["bitfinex","SOLUSD",1722095410920,5.4619,183.09,183.05,4.73187596]
["bitfinex","SOLUSD",1722095411207,45.7787313,183.13,183.05,4.73187596]
["bitfinex","SOLUSD",1722095411208,5.461,183.12,183.06,6.003]
["bitfinex","SOLUSD",1722095411411,5.4612,183.11,183.06,6.003]
["bitfinex","SOLUSD",1722095411590,0.7787313,183.13,183.06,6.003]
["bitfinex","SOLUSD",1722095411790,1.09373939,183.12,183.06,6.003]
["bitfinex","SOLUSD",1722095412106,6.55463939,183.12,183.06,6.003]
["bitfinex","SOLUSD",1722095412323,1.09373939,183.12,183.06,6.003]
["bitfinex","SOLUSD",1722095412998,0.7787313,183.13,183.06,6.003]
["bitfinex","SOLUSD",1722095413183,25.84,183.11,183.06,6.003]
["bitfinex","SOLUSD",1722095413383,25.84,183.11,183.05,4.73187596]
["bitfinex","SOLUSD",1722095413384,1.09373939,183.1,183.05,4.73187596]
["bitfinex","SOLUSD",1722095413802,31.3012,183.11,183.05,4.73187596]
["bitfinex","SOLUSD",1722095414013,25.84,183.11,183.05,4.73187596]
["bitfinex","SOLUSD",1722095414216,1.09373939,183.1,183.05,4.73187596]
["bitfinex","SOLUSD",1722095414386,25.84,183.11,183.05,4.73187596]
["bitfinex","SOLUSD",1722095414794,25.84,183.08,183.05,4.73187596]
["bitfinex","SOLUSD",1722095415390,1.09373939,183.07,183.05,4.73187596]
["bitfinex","SOLUSD",1722095415805,31.3026,183.06,183.05,4.73187596]
["bitfinex","SOLUSD",1722095415994,27.0184313,183.13,183.05,4.73187596]
["bitfinex","SOLUSD",1722095415995,3.55395421,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722095416198,20.0,183.39,183.12,16.47]
["bitfinex","SOLUSD",1722095416199,45.84,183.3,183.12,16.47]
["bitfinex","SOLUSD",1722095416415,25.84,183.18,183.06,1.09167783]
["bitfinex","SOLUSD",1722095416610,15.6351,183.2,183.07,30.0]
["bitfinex","SOLUSD",1722095416924,25.84,183.16,183.08,1.09220209]
["bitfinex","SOLUSD",1722095417094,29.06,183.18,183.08,1.09220209]
["bitfinex","SOLUSD",1722095417294,29.06,183.18,183.08,46.09220209]
["bitfinex","SOLUSD",1722095417495,29.06,183.18,183.05,4.73187596]
["bitfinex","SOLUSD",1722095417806,29.06,183.18,183.06,46.09230509]
["bitfinex","SOLUSD",1722095418134,29.06,183.18,183.07,0.17]
["bitfinex","SOLUSD",1722095418430,15.6351,183.2,183.08,1.09192531]
["bitfinex","SOLUSD",1722095418733,29.06,183.19,183.06,45.0]
["bitfinex","SOLUSD",1722095419497,29.06,183.19,183.07,1.09220563]
["bitfinex","SOLUSD",1722095419702,29.06,183.19,183.06,45.0]
["bitfinex","SOLUSD",1722095420813,29.06,183.19,183.18,4.73187596]
["bitfinex","SOLUSD",1722095421398,45.53,183.19,182.96,17.56199368]
["bitfinex","SOLUSD",1722095421722,29.06,183.15,183.01,1.09226899]
["bitfinex","SOLUSD",1722095422027,29.06,183.15,183.02,1.09225288]
["bitfinex","SOLUSD",1722095422917,29.06,183.19,183.02,1.09225288]
["bitfinex","SOLUSD",1722095423301,29.06,183.19,183.03,0.34]
["bitfinex","SOLUSD",1722095423506,15.6351,183.2,183.04,1.09201696]
["bitfinex","SOLUSD",1722095423707,15.6351,183.2,183.05,1.43201832]
["bitfinex","SOLUSD",1722095424013,15.6351,183.2,183.06,0.34]
["bitfinex","SOLUSD",1722095424325,15.6351,183.2,183.07,1.0920178]
["bitfinex","SOLUSD",1722095424501,15.6351,183.2,183.08,1.2620188]
["bitfinex","SOLUSD",1722095424702,15.6351,183.2,183.08,1.0920188]
["bitfinex","SOLUSD",1722095425013,5.4594,183.17,183.06,0.17]
["bitfinex","SOLUSD",1722095425212,5.4592,183.18,183.05,0.17]
["bitfinex","SOLUSD",1722095425547,5.4588,183.19,183.05,1.26219556]
["bitfinex","SOLUSD",1722095425729,15.6351,183.2,183.05,1.26219556]
["bitfinex","SOLUSD",1722095425908,15.6351,183.2,183.06,0.17]
["bitfinex","SOLUSD",1722095426101,15.6351,183.2,183.07,1.09192805]
["bitfinex","SOLUSD",1722095426300,15.6351,183.2,183.08,1.4319193]
["bitfinex","SOLUSD",1722095426622,15.6351,183.2,183.08,0.17]
["bitfinex","SOLUSD",1722095426792,15.6351,183.2,183.04,20.0]
["bitfinex","SOLUSD",1722095426793,15.6351,183.2,183.07,1.09211436]
["bitfinex","SOLUSD",1722095426996,15.6351,183.2,183.08,1.09219493]
["bitfinex","SOLUSD",1722095427196,15.6351,183.2,183.01,1.09211799]
["bitfinex","SOLUSD",1722095427425,29.06,183.16,183.02,2.84028757]
["bitfinex","SOLUSD",1722095427631,29.06,183.16,183.03,1.09236326]
["bitfinex","SOLUSD",1722095427817,0.17,183.15,183.03,1.09236326]
["bitfinex","SOLUSD",1722095428213,29.06,183.16,183.03,1.09236326]
["bitfinex","SOLUSD",1722095429414,29.06,183.16,183.04,0.34]
["bitfinex","SOLUSD",1722095429811,29.06,183.16,183.03,0.34]
["bitfinex","SOLUSD",1722095430611,29.06,183.16,183.02,2.84040606]
["bitfinex","SOLUSD",1722095430830,5.46,183.15,183.02,1.74816017]
["bitfinex","SOLUSD",1722095431138,0.17,183.15,183.02,1.74816017]
["bitfinex","SOLUSD",1722095431342,29.06,183.12,183.0,1.204]
["bitfinex","SOLUSD",1722095431510,29.06,183.12,182.92,16.47]
["bitfinex","SOLUSD",1722095431511,29.06,183.12,182.94,1.2093]
["bitfinex","SOLUSD",1722095431714,29.06,183.08,182.95,1.74882904]
["bitfinex","SOLUSD",1722095432208,5.4624,183.07,182.94,1.2093]
["bitfinex","SOLUSD",1722095432545,29.06,183.08,182.94,2.30213956]
["bitfinex","SOLUSD",1722095433007,34.5221,183.08,182.94,2.30213956]
["bitfinex","SOLUSD",1722095433209,29.06,183.08,182.94,2.30213956]
["bitfinex","SOLUSD",1722095433535,34.5222,183.08,182.95,1.09280915]
["bitfinex","SOLUSD",1722095433743,34.5222,183.08,182.96,1.09280989]
["bitfinex","SOLUSD",1722095434111,29.06,183.08,182.96,1.09280989]
["bitfinex","SOLUSD",1722095434514,34.5209,183.12,182.96,1.09280989]
["bitfinex","SOLUSD",1722095434824,29.06,183.12,182.96,1.09280989]
["bitfinex","SOLUSD",1722095435027,34.5209,183.12,182.97,0.34]
["bitfinex","SOLUSD",1722095435218,34.5209,183.12,182.98,1.09255379]
["bitfinex","SOLUSD",1722095435540,5.4613,183.11,182.97,0.34]
["bitfinex","SOLUSD",1722095435712,29.06,183.12,182.97,0.17]
["bitfinex","SOLUSD",1722095435912,34.5211,183.12,182.97,1.26269516]
["bitfinex","SOLUSD",1722095436143,29.06,183.12,182.97,1.26269516]
["bitfinex","SOLUSD",1722095436312,29.06,183.12,182.98,0.17]
["bitfinex","SOLUSD",1722095436512,17.76824283,183.2,182.99,1.09235104]
["bitfinex","SOLUSD",1722095436513,29.06,183.16,182.99,1.09235104]
["bitfinex","SOLUSD",1722095436815,29.06,183.16,182.99,2.84079781]
["bitfinex","SOLUSD",1722095437011,29.06,183.16,183.0,0.34]
["bitfinex","SOLUSD",1722095437232,6.2397,183.18,183.01,1.0921694]
["bitfinex","SOLUSD",1722095437424,6.2397,183.18,183.02,3.18029682]
["bitfinex","SOLUSD",1722095437623,29.06,183.16,183.02,1.74816017]
["bitfinex","SOLUSD",1722095437836,5.46,183.15,183.03,0.17]
["bitfinex","SOLUSD",1722095438134,5.4603,183.14,183.03,0.17]
["bitfinex","SOLUSD",1722095438310,5.4613,183.11,182.94,2.30164748]
["bitfinex","SOLUSD",1722095438515,5.4615,183.1,182.94,2.30164748]
["bitfinex","SOLUSD",1722095438939,29.06,183.12,182.94,2.30164748]
["bitfinex","SOLUSD",1722095438940,5.4619,183.09,182.94,2.30164748]
["bitfinex","SOLUSD",1722095439136,5.4619,183.09,182.94,1.2093]
["bitfinex","SOLUSD",1722095439311,5.4615,183.1,182.94,2.30203804]
["bitfinex","SOLUSD",1722095439511,29.06,183.12,182.94,2.30203804]
["bitfinex","SOLUSD",1722095439719,0.17,183.11,182.94,2.30203804]
["bitfinex","SOLUSD",1722095440215,0.17,183.11,182.95,0.34]
["bitfinex","SOLUSD",1722095440524,29.06,183.12,182.96,1.09255522]
["bitfinex","SOLUSD",1722095440730,0.17,183.13,182.97,0.34]
["bitfinex","SOLUSD",1722095440932,5.4612,183.11,182.98,1.09255809]
["bitfinex","SOLUSD",1722095441144,29.06,183.11,182.97,45.17]
["bitfinex","SOLUSD",1722095441339,0.17,183.1,182.98,21.09273507]
["bitfinex","SOLUSD",1722095441521,29.06,183.11,182.99,1.09269955]
["bitfinex","SOLUSD",1722095441945,29.06,183.11,182.97,0.17]
["bitfinex","SOLUSD",1722095442151,0.17,183.1,182.96,1.43258311]
["bitfinex","SOLUSD",1722095442613,29.06,183.11,182.96,1.43258311]
["bitfinex","SOLUSD",1722095442812,0.17,183.1,182.96,1.43258311]
["bitfinex","SOLUSD",1722095443021,0.17,183.1,182.96,21.43258311]
["bitfinex","SOLUSD",1722095443220,0.17,183.1,182.97,45.0]
["bitfinex","SOLUSD",1722095443449,5.6315,183.1,182.98,20.17]
["bitfinex","SOLUSD",1722095443616,0.17,183.1,182.99,45.0]
["bitfinex","SOLUSD",1722095444044,5.4622,183.08,182.99,45.0]
["bitfinex","SOLUSD",1722095444434,5.4618,183.09,182.99,45.0]
["bitfinex","SOLUSD",1722095444640,5.6317,183.1,182.99,45.0]
["bitfinex","SOLUSD",1722095445144,5.4618,183.09,182.99,45.0]
["bitfinex","SOLUSD",1722095445443,5.6315,183.1,182.99,46.09270081]
["bitfinex","SOLUSD",1722095445740,0.17,183.1,182.99,46.09270081]
["bitfinex","SOLUSD",1722095446631,5.6317,183.1,182.99,46.09270081]
["bitfinex","SOLUSD",1722095447023,5.6317,183.1,182.99,45.0]
["bitfinex","SOLUSD",1722095447234,0.17,183.1,183.0,21.09268033]
["bitfinex","SOLUSD",1722095447526,29.06,183.11,183.0,21.09268033]
["bitfinex","SOLUSD",1722095447738,29.06,183.11,183.01,45.0]
["bitfinex","SOLUSD",1722095448445,29.06,183.11,183.02,1.09258339]
["bitfinex","SOLUSD",1722095449118,29.06,183.11,183.0,20.0]
["bitfinex","SOLUSD",1722095449437,29.06,183.11,183.01,46.09258945]
["bitfinex","SOLUSD",1722095449738,29.06,183.11,183.02,1.09258355]
["bitfinex","SOLUSD",1722095449942,29.06,183.11,182.98,0.17]
["bitfinex","SOLUSD",1722095449943,5.4615,183.1,182.98,0.17]
["bitfinex","SOLUSD",1722095450137,5.4615,183.1,182.98,1.26264151]
["bitfinex","SOLUSD",1722095450725,5.4615,183.1,182.92,20.0]
["bitfinex","SOLUSD",1722095450726,15.0075,183.09,182.92,1.09270017]
["bitfinex","SOLUSD",1722095450930,45.17,183.08,182.92,1.09270017]
["bitfinex","SOLUSD",1722095451130,5.4626,183.07,182.93,1.09290728]
["bitfinex","SOLUSD",1722095451332,5.4626,183.07,182.95,1.0929077]
["bitfinex","SOLUSD",1722095451527,5.4626,183.07,182.96,1.09290786]
["bitfinex","SOLUSD",1722095451528,0.17,183.06,182.96,1.09290786]
["bitfinex","SOLUSD",1722095451836,0.17,183.06,182.96,1.09290817]
["bitfinex","SOLUSD",1722095452236,0.17,183.06,182.94,2.30220817]
["bitfinex","SOLUSD",1722095452557,20.4695,183.09,182.95,0.34]
["bitfinex","SOLUSD",1722095452852,0.17,183.08,182.96,1.09278316]
["bitfinex","SOLUSD",1722095453351,45.17,183.08,182.97,1.09281488]
["bitfinex","SOLUSD",1722095453742,5.4624,183.07,182.97,1.09281488]
["bitfinex","SOLUSD",1722095453933,0.17,183.06,182.97,1.09281488]
["bitfinex","SOLUSD",1722095454333,20.4695,183.09,182.95,1.09284669]
["bitfinex","SOLUSD",1722095454537,5.6322,183.08,182.95,1.09284669]
["bitfinex","SOLUSD",1722095454743,5.6322,183.08,182.96,1.09285736]
["bitfinex","SOLUSD",1722095454744,0.17,183.08,182.96,1.09285736]
["bitfinex","SOLUSD",1722095455348,0.17,183.08,182.94,1.3793]
["bitfinex","SOLUSD",1722095455581,0.17,183.08,182.95,1.26285614]
["bitfinex","SOLUSD",1722095455934,0.17,183.08,182.96,1.09285723]
["bitfinex","SOLUSD",1722095456136,5.6321,183.08,182.96,1.09285723]
["bitfinex","SOLUSD",1722095456456,0.17,183.08,182.96,1.09285723]
["bitfinex","SOLUSD",1722095456837,15.0075,183.09,182.96,1.09285723]
["bitfinex","SOLUSD",1722095457042,40.8575,183.09,182.97,0.17]
["bitfinex","SOLUSD",1722095457255,6.2444,183.11,182.97,1.43266444]
["bitfinex","SOLUSD",1722095457443,15.0075,183.14,182.97,1.43266444]
["bitfinex","SOLUSD",1722095457640,25.85,183.12,182.97,3.18130232]
["bitfinex","SOLUSD",1722095458325,25.85,183.09,182.97,2.84130232]
["bitfinex","SOLUSD",1722095458529,25.85,183.06,182.94,1.2093]
["bitfinex","SOLUSD",1722095458729,25.85,183.06,182.95,1.09282196]
["bitfinex","SOLUSD",1722095458946,25.85,183.06,182.96,1.09289303]
["bitfinex","SOLUSD",1722095459772,31.3127,183.06,182.96,1.09289303]
["bitfinex","SOLUSD",1722095460069,25.85,183.06,182.94,1.2093]
["bitfinex","SOLUSD",1722095460277,31.3127,183.06,182.94,1.2093]
["bitfinex","SOLUSD",1722095460476,25.85,183.03,182.94,1.2093]
["bitfinex","SOLUSD",1722095461245,25.85,183.03,182.9,1.2093]
["bitfinex","SOLUSD",1722095461776,25.85,183.0,182.9,1.2093]
["bitfinex","SOLUSD",1722095463474,0.17,182.99,182.9,1.2093]
["bitfinex","SOLUSD",1722095463965,5.6349,182.99,182.85,1.2093]
["bitfinex","SOLUSD",1722095464166,25.85,182.96,182.85,1.2093]
["bitfinex","SOLUSD",1722095465675,25.85,182.96,182.86,1.09352054]
["bitfinex","SOLUSD",1722095466178,25.85,182.99,182.86,1.09352054]
["bitfinex","SOLUSD",1722095466375,25.85,182.99,182.87,0.17]
["bitfinex","SOLUSD",1722095466568,25.85,182.99,182.87,1.43318258]
["bitfinex","SOLUSD",1722095467856,25.85,182.99,182.87,0.17]
["bitfinex","SOLUSD",1722095468060,25.85,182.99,182.85,1.2093]
["bitfinex","SOLUSD",1722095468061,5.4653,182.98,182.86,0.34]
["bitfinex","SOLUSD",1722095468260,25.85,182.96,182.86,0.17]
["bitfinex","SOLUSD",1722095468779,25.85,182.96,182.85,1.2093]
["bitfinex","SOLUSD",1722095469086,5.4653,182.97,182.85,1.2093]
["bitfinex","SOLUSD",1722095470257,5.4657,182.96,182.85,1.2093]
["bitfinex","SOLUSD",1722095470560,29.29,182.98,182.85,1.2093]
["bitfinex","SOLUSD",1722095470561,5.4654,182.97,182.85,1.2093]
["bitfinex","SOLUSD",1722095470754,45.59,182.98,182.85,1.2093]
["bitfinex","SOLUSD",1722095470959,5.4666,182.93,182.81,1.2093]
["bitfinex","SOLUSD",1722095471165,5.467,182.92,182.81,1.2093]
["bitfinex","SOLUSD",1722095471477,5.4666,182.93,182.81,1.2093]
["bitfinex","SOLUSD",1722095471661,5.467,182.92,182.81,1.2093]
["bitfinex","SOLUSD",1722095471862,5.6374,182.91,182.81,1.2093]
["bitfinex","SOLUSD",1722095472067,5.4668,182.93,182.81,1.2093]
["bitfinex","SOLUSD",1722095472376,0.17,182.92,182.81,1.2093]
["bitfinex","SOLUSD",1722095472581,45.0,182.93,182.81,1.2093]
["bitfinex","SOLUSD",1722095472788,5.4674,182.91,182.81,1.2093]
["bitfinex","SOLUSD",1722095472959,5.4674,182.91,182.75,1.2093]
["bitfinex","SOLUSD",1722095472960,0.17,182.9,182.75,1.2093]
["bitfinex","SOLUSD",1722095473162,34.7575,182.9,182.75,1.2093]
["bitfinex","SOLUSD",1722095473387,5.4681,182.88,182.75,1.2093]
["bitfinex","SOLUSD",1722095473572,29.29,182.9,182.75,1.2093]
["bitfinex","SOLUSD",1722095474291,5.4678,182.89,182.75,1.2093]
["bitfinex","SOLUSD",1722095474490,0.17,182.88,182.75,1.2093]
["bitfinex","SOLUSD",1722095474695,0.17,182.88,182.76,0.17]
["bitfinex","SOLUSD",1722095475498,81.47,182.93,182.76,1.26399385]
["bitfinex","SOLUSD",1722095475499,61.47,182.93,182.76,1.26399385]
["bitfinex","SOLUSD",1722095475696,0.17,182.92,182.77,0.17]
["bitfinex","SOLUSD",1722095475992,5.4674,182.91,182.77,0.17]
["bitfinex","SOLUSD",1722095476190,5.4675,182.9,182.77,0.17]
["bitfinex","SOLUSD",1722095476363,5.4675,182.9,182.76,1.26399385]
["bitfinex","SOLUSD",1722095476364,5.4678,182.89,182.76,0.17]
["bitfinex","SOLUSD",1722095476566,5.4674,182.91,182.76,0.17]
["bitfinex","SOLUSD",1722095476784,20.0,182.92,182.76,1.4339062]
["bitfinex","SOLUSD",1722095476966,0.17,182.91,182.76,1.4339062]
["bitfinex","SOLUSD",1722095477169,0.17,182.91,182.77,1.09385692]
["bitfinex","SOLUSD",1722095477395,0.17,182.92,182.78,0.34]
["bitfinex","SOLUSD",1722095477689,0.17,182.92,182.79,1.0937833]
["bitfinex","SOLUSD",1722095477863,0.17,182.93,182.8,1.09378351]
["bitfinex","SOLUSD",1722095478070,29.12,182.97,182.81,0.17]
["bitfinex","SOLUSD",1722095478387,29.12,182.97,182.81,1.43356392]
["bitfinex","SOLUSD",1722095478388,11.5172,182.95,182.81,1.43356392]
["bitfinex","SOLUSD",1722095478902,5.4662,182.95,182.81,1.43356392]
["bitfinex","SOLUSD",1722095479076,2.09605483,182.96,182.81,1.43356392]
["bitfinex","SOLUSD",1722095479277,5.4667,182.93,182.81,0.17]
["bitfinex","SOLUSD",1722095479781,5.4667,182.93,182.77,1.09370449]
["bitfinex","SOLUSD",1722095480098,5.4667,182.93,182.78,0.34]
["bitfinex","SOLUSD",1722095480099,29.12,182.93,182.78,0.34]
["bitfinex","SOLUSD",1722095480265,45.0,182.92,182.78,0.34]
["bitfinex","SOLUSD",1722095480472,0.17,182.91,182.78,0.17]
["bitfinex","SOLUSD",1722095480776,5.6371,182.91,182.75,2.30315352]
["bitfinex","SOLUSD",1722095480983,29.12,182.93,182.75,2.30315352]
["bitfinex","SOLUSD",1722095481294,31.19427159,182.97,182.76,1.75064715]
["bitfinex","SOLUSD",1722095481592,31.19427159,182.97,182.77,1.09366119]
["bitfinex","SOLUSD",1722095481794,31.19427159,182.97,182.77,22.84421256]
["bitfinex","SOLUSD",1722095481991,36.65987159,182.97,182.77,22.84421256]
["bitfinex","SOLUSD",1722095482292,29.12,182.97,182.79,1.2093]
["bitfinex","SOLUSD",1722095482496,29.12,182.97,182.8,1.43348831]
["bitfinex","SOLUSD",1722095482800,21.4884,182.99,182.8,46.43348831]
["bitfinex","SOLUSD",1722095482970,29.12,183.01,182.81,21.75016834]
["bitfinex","SOLUSD",1722095483173,15.3937,183.03,182.82,46.43335514]
["bitfinex","SOLUSD",1722095483496,15.3937,183.03,182.83,40.52253327]
["bitfinex","SOLUSD",1722095483689,15.3937,183.03,182.84,47.08988117]
["bitfinex","SOLUSD",1722095483878,15.3937,183.03,182.85,2.84294856]
["bitfinex","SOLUSD",1722095484074,15.3937,183.03,182.86,1.43315925]
["bitfinex","SOLUSD",1722095484397,6.0947,183.04,182.86,46.43315925]
["bitfinex","SOLUSD",1722095484571,6.0947,183.04,182.87,20.0]
["bitfinex","SOLUSD",1722095484771,31.22926244,183.06,182.89,1.2093]
["bitfinex","SOLUSD",1722095484972,29.12,183.06,182.9,1.43303864]
["bitfinex","SOLUSD",1722095485200,29.12,183.06,182.9,46.43303864]
["bitfinex","SOLUSD",1722095485501,26.9492,183.13,182.92,1.2093]
["bitfinex","SOLUSD",1722095485797,21.4884,183.13,182.93,1.43266815]
["bitfinex","SOLUSD",1722095485996,21.4884,183.13,182.93,23.1816884]
["bitfinex","SOLUSD",1722095486177,29.12,183.15,182.94,64.42822464]
["bitfinex","SOLUSD",1722095486375,29.12,183.15,182.95,39.65124483]
["bitfinex","SOLUSD",1722095486586,29.12,183.15,182.97,1.2093]
["bitfinex","SOLUSD",1722095486787,29.12,183.15,182.98,1.43240564]
["bitfinex","SOLUSD",1722095486974,29.12,183.15,182.99,1.09240564]
["bitfinex","SOLUSD",1722095487169,29.12,183.15,183.0,0.34]
["bitfinex","SOLUSD",1722095487405,29.12,183.15,183.01,1.09240579]
["bitfinex","SOLUSD",1722095487693,5.4606,183.13,183.01,20.0]
["bitfinex","SOLUSD",1722095488694,5.4606,183.13,183.02,45.0]
["bitfinex","SOLUSD",1722095489183,45.59,183.15,183.03,20.0]
["bitfinex","SOLUSD",1722095489387,45.17,183.14,183.03,20.0]
["bitfinex","SOLUSD",1722095489590,75.2907,183.14,182.97,2.95793788]
["bitfinex","SOLUSD",1722095489799,29.12,183.1,182.97,2.95793788]
["bitfinex","SOLUSD",1722095489977,0.17,183.09,182.97,2.95793788]
["bitfinex","SOLUSD",1722095490510,0.17,183.09,182.97,1.2093]
["bitfinex","SOLUSD",1722095490684,45.17,183.09,182.97,1.2093]
["bitfinex","SOLUSD",1722095490880,5.4627,183.06,182.97,1.2093]
["bitfinex","SOLUSD",1722095491081,61.64,183.09,182.97,1.2093]
["bitfinex","SOLUSD",1722095491397,67.102,183.09,182.97,1.2093]
["bitfinex","SOLUSD",1722095491702,5.4627,183.06,182.97,1.2093]
["bitfinex","SOLUSD",1722095492007,29.12,183.06,182.97,1.2093]
["bitfinex","SOLUSD",1722095492205,5.463,183.05,182.97,1.2093]
["bitfinex","SOLUSD",1722095492509,29.12,183.06,182.97,1.2093]
["bitfinex","SOLUSD",1722095492682,34.5827,183.06,182.97,1.2093]
["bitfinex","SOLUSD",1722095493010,29.12,183.06,182.91,1.2093]
["bitfinex","SOLUSD",1722095493201,29.12,183.06,182.92,0.34]
["bitfinex","SOLUSD",1722095493800,0.17,183.09,182.93,1.09294689]
["bitfinex","SOLUSD",1722095494105,29.12,183.1,182.94,0.34]
["bitfinex","SOLUSD",1722095494298,21.7357,183.13,182.95,1.09268049]
["bitfinex","SOLUSD",1722095494499,21.7357,183.13,182.96,1.43271456]
["bitfinex","SOLUSD",1722095494885,38.2057,183.13,182.96,0.17]
["bitfinex","SOLUSD",1722095495309,5.4623,183.08,182.93,1.09284187]
["bitfinex","SOLUSD",1722095495505,29.12,183.09,182.94,0.34]
["bitfinex","SOLUSD",1722095495713,5.4621,183.08,182.94,0.34]
["bitfinex","SOLUSD",1722095496713,29.29,183.09,182.94,0.34]
["bitfinex","SOLUSD",1722095496913,29.29,183.09,182.95,1.09284222]
["bitfinex","SOLUSD",1722095497092,29.29,183.09,182.96,1.43263434]
["bitfinex","SOLUSD",1722095497093,25.85,183.09,182.96,1.43263434]
["bitfinex","SOLUSD",1722095497295,25.85,183.09,182.96,1.09263434]
["bitfinex","SOLUSD",1722095497505,25.85,183.09,182.98,1.2093]
["bitfinex","SOLUSD",1722095498812,25.85,183.06,182.98,1.2093]
["bitfinex","SOLUSD",1722095500318,25.85,183.03,182.91,3.399912]
["bitfinex","SOLUSD",1722095500519,25.85,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095500704,25.85,183.03,182.91,2.30241075]
["bitfinex","SOLUSD",1722095500900,25.85,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095501206,25.85,183.03,182.92,1.09308473]
["bitfinex","SOLUSD",1722095501519,25.85,183.03,182.91,2.30229232]
["bitfinex","SOLUSD",1722095501690,25.85,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722095501891,25.85,183.03,182.93,1.09299285]
["bitfinex","SOLUSD",1722095502114,25.85,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722095502703,25.85,183.03,182.92,0.17]
["bitfinex","SOLUSD",1722095502907,31.3138,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095503120,25.85,183.0,182.91,1.2093]
["bitfinex","SOLUSD",1722095504315,25.85,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095504515,25.85,183.03,182.92,0.34]
["bitfinex","SOLUSD",1722095505018,25.85,183.03,182.93,1.09296674]
["bitfinex","SOLUSD",1722095505598,25.85,183.03,182.92,1.43296658]
["bitfinex","SOLUSD",1722095505915,25.85,183.03,182.92,0.17]
["bitfinex","SOLUSD",1722095506124,5.4638,183.02,182.92,0.17]
["bitfinex","SOLUSD",1722095506615,31.3145,183.0,182.91,1.2093]
["bitfinex","SOLUSD",1722095506814,25.85,183.0,182.91,1.2093]
["bitfinex","SOLUSD",1722095507514,25.85,183.03,182.92,1.09310018]
["bitfinex","SOLUSD",1722095507822,31.3136,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095508991,5.4639,183.02,182.91,1.2093]
["bitfinex","SOLUSD",1722095510204,25.85,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095511421,31.3136,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095511824,5.6339,183.02,182.91,1.2093]
["bitfinex","SOLUSD",1722095512119,5.4649,182.99,182.91,1.2093]
["bitfinex","SOLUSD",1722095512306,25.85,183.0,182.91,1.2093]
["bitfinex","SOLUSD",1722095512822,25.85,183.0,182.85,1.2093]
["bitfinex","SOLUSD",1722095513005,25.85,183.0,182.86,1.09330508]
["bitfinex","SOLUSD",1722095513316,25.85,183.0,182.85,1.2093]
["bitfinex","SOLUSD",1722095513906,25.85,183.0,182.86,0.34]
["bitfinex","SOLUSD",1722095514104,25.85,183.0,182.86,1.43330146]
["bitfinex","SOLUSD",1722095514305,25.85,183.0,182.86,21.43330146]
["bitfinex","SOLUSD",1722095514611,25.85,183.0,182.87,45.0]
["bitfinex","SOLUSD",1722095514807,25.85,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722095515297,25.85,182.97,182.86,0.17]
["bitfinex","SOLUSD",1722095515501,25.85,182.97,182.85,1.2093]
["bitfinex","SOLUSD",1722095516322,32.7877,183.0,182.85,1.2093]
["bitfinex","SOLUSD",1722095516323,25.85,182.94,182.85,1.2093]
["bitfinex","SOLUSD",1722095518901,25.85,182.94,182.79,5.679166]
["bitfinex","SOLUSD",1722095518902,0.17,182.93,182.8,1.2093]
["bitfinex","SOLUSD",1722095519823,25.85,182.91,182.8,1.2093]
["bitfinex","SOLUSD",1722095520023,6.3908,183.03,182.81,1.09380527]
["bitfinex","SOLUSD",1722095520232,25.85,182.99,182.81,45.16397361]
["bitfinex","SOLUSD",1722095520599,25.85,182.99,182.82,1.7500726]
["bitfinex","SOLUSD",1722095520799,25.85,182.99,182.83,1.2093]
["bitfinex","SOLUSD",1722095521037,25.85,182.99,182.83,2.95927688]
["bitfinex","SOLUSD",1722095521327,25.85,182.99,182.84,0.17]
["bitfinex","SOLUSD",1722095521502,25.85,182.99,182.84,0.34]
["bitfinex","SOLUSD",1722095521703,25.85,182.99,182.85,1.09324657]
["bitfinex","SOLUSD",1722095521931,25.85,182.99,182.86,1.43324749]
["bitfinex","SOLUSD",1722095522316,25.85,183.02,182.86,46.43324749]
["bitfinex","SOLUSD",1722095522622,21.7812,183.04,182.87,20.0]
["bitfinex","SOLUSD",1722095522823,25.85,183.05,182.89,1.2093]
["bitfinex","SOLUSD",1722095523007,25.85,183.05,182.9,1.43298489]
["bitfinex","SOLUSD",1722095523209,25.85,183.05,182.9,46.43298489]
["bitfinex","SOLUSD",1722095523406,25.85,183.05,182.91,20.0]
["bitfinex","SOLUSD",1722095523619,31.313,183.05,182.92,45.34]
["bitfinex","SOLUSD",1722095523933,25.85,183.02,182.93,20.0]
["bitfinex","SOLUSD",1722095524234,25.85,183.02,182.94,46.09303861]
["bitfinex","SOLUSD",1722095524407,25.85,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722095524615,25.85,183.05,182.96,1.09298533]
["bitfinex","SOLUSD",1722095524829,25.85,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722095525008,31.3132,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722095525420,25.85,183.05,182.95,20.0]
["bitfinex","SOLUSD",1722095525831,6.5608,183.06,182.95,20.0]
["bitfinex","SOLUSD",1722095525832,31.3139,183.02,182.95,20.0]
["bitfinex","SOLUSD",1722095526037,25.85,183.02,182.89,2.30248875]
["bitfinex","SOLUSD",1722095526205,25.85,183.02,182.9,1.0930523]
["bitfinex","SOLUSD",1722095527130,25.85,183.02,182.89,1.2093]
["bitfinex","SOLUSD",1722095527313,25.85,182.99,182.9,0.17]
["bitfinex","SOLUSD",1722095527511,25.85,182.99,182.89,1.2093]
["bitfinex","SOLUSD",1722095527713,5.4653,182.98,182.89,1.2093]
["bitfinex","SOLUSD",1722095527912,25.85,182.99,182.89,1.2093]
["bitfinex","SOLUSD",1722095528505,31.3147,182.99,182.89,1.2093]
["bitfinex","SOLUSD",1722095528709,5.4651,182.98,182.89,1.2093]
["bitfinex","SOLUSD",1722095529631,5.4651,182.98,182.84,1.09335889]
["bitfinex","SOLUSD",1722095529632,25.85,182.96,182.84,1.2093]
["bitfinex","SOLUSD",1722095530240,25.85,182.99,182.85,1.0934195]
["bitfinex","SOLUSD",1722095530411,25.85,182.99,182.86,1.09326144]
["bitfinex","SOLUSD",1722095530924,25.85,182.99,182.87,0.34]
["bitfinex","SOLUSD",1722095531108,25.85,183.02,182.88,1.09311377]
["bitfinex","SOLUSD",1722095531308,25.85,183.02,182.89,0.34]
["bitfinex","SOLUSD",1722095531504,25.85,183.02,182.9,1.09313806]
["bitfinex","SOLUSD",1722095531729,25.85,183.02,182.91,0.17]
["bitfinex","SOLUSD",1722095531934,25.85,183.02,182.91,1.43299984]
["bitfinex","SOLUSD",1722095532321,5.4631,183.05,182.92,1.2093]
["bitfinex","SOLUSD",1722095532322,25.85,183.05,182.92,1.2093]
["bitfinex","SOLUSD",1722095532530,25.85,183.05,182.93,0.34]
["bitfinex","SOLUSD",1722095532728,25.85,183.05,182.93,1.43286155]
["bitfinex","SOLUSD",1722095533412,25.85,183.05,182.93,0.34]
["bitfinex","SOLUSD",1722095533813,25.85,183.05,182.93,0.17]
["bitfinex","SOLUSD",1722095534024,25.85,183.05,182.93,1.093044]
["bitfinex","SOLUSD",1722095534221,31.313,183.05,182.94,0.17]
["bitfinex","SOLUSD",1722095534633,5.4633,183.04,182.93,1.09298749]
["bitfinex","SOLUSD",1722095534946,5.4643,183.01,182.92,1.2093]
["bitfinex","SOLUSD",1722095535248,31.3139,183.02,182.92,1.2093]
["bitfinex","SOLUSD",1722095535414,25.85,183.05,182.86,1.2093]
["bitfinex","SOLUSD",1722095535415,25.85,182.99,182.86,1.2093]
["bitfinex","SOLUSD",1722095536021,31.3148,182.99,182.86,2.30258502]
["bitfinex","SOLUSD",1722095536526,31.3148,182.99,182.86,1.2093]
["bitfinex","SOLUSD",1722095536527,25.85,182.96,182.86,1.2093]
["bitfinex","SOLUSD",1722095539424,25.85,182.99,182.87,0.17]
["bitfinex","SOLUSD",1722095540523,25.85,182.99,182.87,1.09338473]
["bitfinex","SOLUSD",1722095540844,25.85,182.96,182.86,1.2093]
["bitfinex","SOLUSD",1722095541340,0.17,182.98,182.86,1.2093]
["bitfinex","SOLUSD",1722095541341,25.85,182.93,182.86,1.2093]
["bitfinex","SOLUSD",1722095541547,25.85,182.93,182.8,1.2093]
["bitfinex","SOLUSD",1722095541847,25.85,182.93,182.8,2.30296307]
["bitfinex","SOLUSD",1722095542219,25.85,182.93,182.8,1.2093]
["bitfinex","SOLUSD",1722095542425,25.85,182.9,182.8,1.2093]
["bitfinex","SOLUSD",1722095542941,25.85,182.87,182.75,1.2093]
["bitfinex","SOLUSD",1722095544116,5.4687,182.86,182.75,1.2093]
["bitfinex","SOLUSD",1722095544425,25.85,182.84,182.75,1.2093]
["bitfinex","SOLUSD",1722095545120,25.85,182.84,182.7,1.2093]
["bitfinex","SOLUSD",1722095545121,25.85,182.81,182.7,1.2093]
["bitfinex","SOLUSD",1722095546425,0.17,182.8,182.7,1.2093]
["bitfinex","SOLUSD",1722095546626,25.85,182.81,182.7,1.2093]
["bitfinex","SOLUSD",1722095547653,25.85,182.78,182.67,0.7787313]
["bitfinex","SOLUSD",1722095549250,31.3213,182.78,182.67,0.7787313]
["bitfinex","SOLUSD",1722095549444,5.6414,182.77,182.67,0.7787313]
["bitfinex","SOLUSD",1722095550946,25.85,182.75,182.67,0.7787313]
["bitfinex","SOLUSD",1722095551261,16.47,182.78,182.67,0.7787313]
["bitfinex","SOLUSD",1722095551262,5.4733,182.71,182.67,0.7787313]
["bitfinex","SOLUSD",1722095551428,25.85,182.69,182.67,0.7787313]
["bitfinex","SOLUSD",1722095552060,45.0,182.74,182.67,0.7787313]
["bitfinex","SOLUSD",1722095552349,25.85,182.72,182.67,0.7787313]
["bitfinex","SOLUSD",1722095553240,31.3228,182.72,182.67,0.7787313]
["bitfinex","SOLUSD",1722095553439,0.17,182.71,182.67,0.7787313]
["bitfinex","SOLUSD",1722095555057,25.85,182.69,182.67,0.7787313]
["bitfinex","SOLUSD",1722095555562,0.17,182.68,182.67,0.7787313]
["bitfinex","SOLUSD",1722095555759,25.85,182.69,182.67,0.7787313]
["bitfinex","SOLUSD",1722095557332,21.4737,182.72,182.67,0.7787313]
["bitfinex","SOLUSD",1722095557333,25.85,182.72,182.67,0.7787313]
["bitfinex","SOLUSD",1722095557760,25.85,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722095558055,25.85,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722095558359,25.85,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722095559152,25.85,182.75,182.67,0.7787313]
["bitfinex","SOLUSD",1722095560361,25.85,182.72,182.67,0.7787313]
["bitfinex","SOLUSD",1722095562330,25.85,182.75,182.67,0.7787313]
["bitfinex","SOLUSD",1722095562568,15.3808,182.77,182.67,0.7787313]
["bitfinex","SOLUSD",1722095563438,25.85,182.79,182.67,1.9880313]
["bitfinex","SOLUSD",1722095564057,25.85,182.79,182.68,1.26455028]
["bitfinex","SOLUSD",1722095564556,25.85,182.79,182.68,0.17]
["bitfinex","SOLUSD",1722095564740,25.85,182.79,182.67,1.9880313]
["bitfinex","SOLUSD",1722095564929,25.85,182.79,182.68,1.09468269]
["bitfinex","SOLUSD",1722095565135,25.85,182.79,182.67,1.9880313]
["bitfinex","SOLUSD",1722095566935,25.85,182.79,182.68,1.26450545]
["bitfinex","SOLUSD",1722095567136,25.85,182.82,182.69,0.17]
["bitfinex","SOLUSD",1722095568244,25.85,182.85,182.69,1.26434726]
["bitfinex","SOLUSD",1722095568446,25.85,182.85,182.7,0.17]
["bitfinex","SOLUSD",1722095569246,25.85,182.85,182.7,1.26422953]
["bitfinex","SOLUSD",1722095569450,25.85,182.85,182.71,0.17]
["bitfinex","SOLUSD",1722095569648,25.85,182.85,182.71,1.26422994]
["bitfinex","SOLUSD",1722095569857,25.85,182.85,182.72,0.17]
["bitfinex","SOLUSD",1722095570444,0.17,182.84,182.72,0.17]
["bitfinex","SOLUSD",1722095570776,25.85,182.85,182.72,0.17]
["bitfinex","SOLUSD",1722095571546,25.85,182.89,182.73,1.09423133]
["bitfinex","SOLUSD",1722095571743,32.2349,182.91,182.74,2.64328188]
["bitfinex","SOLUSD",1722095572047,25.85,182.91,182.75,0.17]
["bitfinex","SOLUSD",1722095572261,25.85,182.91,182.76,1.09385929]
["bitfinex","SOLUSD",1722095572570,25.85,182.91,182.77,1.43386058]
["bitfinex","SOLUSD",1722095573767,25.85,182.91,182.77,1.43382013]
["bitfinex","SOLUSD",1722095573970,25.85,182.91,182.77,0.34]
["bitfinex","SOLUSD",1722095574178,25.85,182.91,182.77,1.43385009]
["bitfinex","SOLUSD",1722095578468,25.85,182.94,182.77,1.43385009]
["bitfinex","SOLUSD",1722095578850,25.85,182.94,182.77,27.28385009]
["bitfinex","SOLUSD",1722095579074,25.85,182.94,182.78,65.0]
["bitfinex","SOLUSD",1722095579276,25.85,182.94,182.79,1.43369723]
["bitfinex","SOLUSD",1722095579482,25.85,182.94,182.8,1.09369762]
["bitfinex","SOLUSD",1722095579685,25.85,182.94,182.82,1.2093]
["bitfinex","SOLUSD",1722095579986,25.85,182.94,182.83,1.26360033]
["bitfinex","SOLUSD",1722095580361,6.3849,182.96,182.83,1.26360033]
["bitfinex","SOLUSD",1722095580572,6.3849,182.96,182.83,0.17]
["bitfinex","SOLUSD",1722095580872,25.85,182.94,182.82,1.2093]
["bitfinex","SOLUSD",1722095581365,25.85,182.94,182.83,0.17]
["bitfinex","SOLUSD",1722095581570,6.3849,183.01,182.83,1.43360988]
["bitfinex","SOLUSD",1722095581881,25.85,182.99,182.83,0.34]
["bitfinex","SOLUSD",1722095582382,25.85,182.99,182.83,20.34]
["bitfinex","SOLUSD",1722095582561,31.3148,182.99,182.84,45.0]
["bitfinex","SOLUSD",1722095582763,31.3148,182.99,182.85,20.34]
["bitfinex","SOLUSD",1722095582978,25.85,182.96,182.85,20.17]
["bitfinex","SOLUSD",1722095583198,25.85,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722095583778,31.3157,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722095583960,0.17,182.95,182.82,1.2093]
["bitfinex","SOLUSD",1722095584581,25.85,182.94,182.82,1.2093]
["bitfinex","SOLUSD",1722095585588,0.17,182.93,182.82,1.2093]
["bitfinex","SOLUSD",1722095587356,25.85,182.91,182.82,1.2093]
["bitfinex","SOLUSD",1722095588978,0.17,182.9,182.76,1.2093]
["bitfinex","SOLUSD",1722095589187,0.17,182.9,182.77,1.09395434]
["bitfinex","SOLUSD",1722095589370,25.85,182.91,182.77,1.09395434]
["bitfinex","SOLUSD",1722095589774,0.17,182.92,182.77,1.09385033]
["bitfinex","SOLUSD",1722095589982,0.17,182.93,182.77,1.09385033]
["bitfinex","SOLUSD",1722095590164,0.17,182.93,182.78,0.34]
["bitfinex","SOLUSD",1722095590576,0.17,182.93,182.78,45.34]
["bitfinex","SOLUSD",1722095590772,0.17,182.93,182.79,20.0]
["bitfinex","SOLUSD",1722095590973,0.17,182.93,182.8,45.17]
["bitfinex","SOLUSD",1722095591187,45.17,182.93,182.8,45.17]
["bitfinex","SOLUSD",1722095591483,50.6366,182.93,182.81,20.0]
["bitfinex","SOLUSD",1722095591688,31.3172,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722095591888,0.17,182.9,182.81,20.0]
["bitfinex","SOLUSD",1722095592074,0.17,182.9,182.76,1.2093]
["bitfinex","SOLUSD",1722095592466,0.17,182.9,182.77,1.09401664]
["bitfinex","SOLUSD",1722095592670,25.85,182.91,182.76,2.30323281]
["bitfinex","SOLUSD",1722095592879,25.85,182.91,182.77,0.34]
["bitfinex","SOLUSD",1722095593186,25.85,182.91,182.77,20.34]
["bitfinex","SOLUSD",1722095593381,25.85,182.91,182.78,45.0]
["bitfinex","SOLUSD",1722095593583,25.85,182.91,182.79,20.0]
["bitfinex","SOLUSD",1722095593983,0.17,182.9,182.79,20.0]
["bitfinex","SOLUSD",1722095594191,25.85,182.91,182.8,45.0]
["bitfinex","SOLUSD",1722095594371,25.85,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722095594575,25.85,182.94,182.81,20.0]
["bitfinex","SOLUSD",1722095594789,25.85,182.94,182.82,45.17]
["bitfinex","SOLUSD",1722095595179,25.85,182.94,182.83,20.0]
["bitfinex","SOLUSD",1722095595368,25.85,182.94,182.84,45.0]
["bitfinex","SOLUSD",1722095595564,25.85,182.94,182.85,20.0]
["bitfinex","SOLUSD",1722095596692,25.85,182.97,182.86,1.2093]
["bitfinex","SOLUSD",1722095597274,31.3154,182.97,182.86,1.2093]
["bitfinex","SOLUSD",1722095597592,25.85,182.97,182.86,1.2093]
["bitfinex","SOLUSD",1722095598167,0.17,182.96,182.86,1.2093]
["bitfinex","SOLUSD",1722095598783,0.17,182.96,182.87,1.09364738]
["bitfinex","SOLUSD",1722095598994,40.8543,183.0,182.87,1.09364738]
["bitfinex","SOLUSD",1722095599188,40.8543,183.0,182.87,21.09364738]
["bitfinex","SOLUSD",1722095599394,40.8543,183.0,182.88,45.0]
["bitfinex","SOLUSD",1722095599693,25.85,183.05,182.89,21.09343686]
["bitfinex","SOLUSD",1722095599912,25.85,183.05,182.9,45.34]
["bitfinex","SOLUSD",1722095600081,25.85,183.05,182.91,21.09301373]
["bitfinex","SOLUSD",1722095600275,25.85,183.05,182.92,45.17]
["bitfinex","SOLUSD",1722095600479,25.85,183.05,182.93,20.0]
["bitfinex","SOLUSD",1722095600683,25.85,183.05,182.94,45.0]
["bitfinex","SOLUSD",1722095600883,25.85,183.02,182.93,20.0]
["bitfinex","SOLUSD",1722095601278,25.85,182.99,182.86,1.2093]
["bitfinex","SOLUSD",1722095601497,25.85,182.99,182.87,0.17]
["bitfinex","SOLUSD",1722095601698,25.85,182.99,182.86,1.2093]
["bitfinex","SOLUSD",1722095601971,25.85,182.96,182.86,1.2093]
["bitfinex","SOLUSD",1722095603214,0.17,182.97,182.86,1.2093]
["bitfinex","SOLUSD",1722095603400,0.17,182.98,182.86,1.2093]
["bitfinex","SOLUSD",1722095603592,0.17,182.98,182.86,2.30278466]
["bitfinex","SOLUSD",1722095604180,0.17,182.98,182.86,1.2093]
["bitfinex","SOLUSD",1722095604584,45.17,182.98,182.86,1.2093]
["bitfinex","SOLUSD",1722095606897,25.85,182.99,182.87,1.09356634]
["bitfinex","SOLUSD",1722095607287,25.85,183.02,182.88,0.17]
["bitfinex","SOLUSD",1722095607485,25.85,183.02,182.88,1.26334345]
["bitfinex","SOLUSD",1722095609003,0.17,183.01,182.88,1.26334345]
["bitfinex","SOLUSD",1722095609312,25.85,183.05,182.89,0.17]
["bitfinex","SOLUSD",1722095609493,45.17,183.04,182.89,0.17]
["bitfinex","SOLUSD",1722095609684,45.0,183.04,182.89,0.17]
["bitfinex","SOLUSD",1722095610099,45.0,183.04,182.89,20.17]
["bitfinex","SOLUSD",1722095610305,45.0,183.04,182.9,46.26320897]
["bitfinex","SOLUSD",1722095610607,45.0,183.04,182.91,20.0]
["bitfinex","SOLUSD",1722095610815,45.0,183.04,182.92,45.0]
["bitfinex","SOLUSD",1722095611186,45.0,183.04,182.93,20.0]
["bitfinex","SOLUSD",1722095611386,0.17,183.03,182.93,20.0]
["bitfinex","SOLUSD",1722095611893,25.85,183.08,182.95,1.2093]
["bitfinex","SOLUSD",1722095612089,25.85,183.08,182.96,1.09293355]
["bitfinex","SOLUSD",1722095612383,25.85,183.08,182.97,0.17]
["bitfinex","SOLUSD",1722095612606,25.85,183.08,182.97,1.26282599]
["bitfinex","SOLUSD",1722095612903,25.85,183.08,182.97,21.26282769]
["bitfinex","SOLUSD",1722095613245,25.85,183.08,182.98,45.0]
["bitfinex","SOLUSD",1722095613706,25.85,183.08,182.99,20.0]
["bitfinex","SOLUSD",1722095614283,25.85,183.08,182.95,2.30213241]
["bitfinex","SOLUSD",1722095614487,25.85,183.08,182.96,1.43282813]
["bitfinex","SOLUSD",1722095614906,25.85,183.11,182.96,46.43282813]
["bitfinex","SOLUSD",1722095615104,25.85,183.11,182.97,20.0]
["bitfinex","SOLUSD",1722095615289,25.85,183.11,182.98,46.43267605]
["bitfinex","SOLUSD",1722095615489,25.85,183.11,182.99,20.0]
["bitfinex","SOLUSD",1722095615705,42.3,183.11,182.99,20.0]
["bitfinex","SOLUSD",1722095615912,25.85,183.08,182.99,20.0]
["bitfinex","SOLUSD",1722095616088,25.85,183.08,182.95,1.2093]
["bitfinex","SOLUSD",1722095616289,25.85,183.08,182.96,1.09294238]
["bitfinex","SOLUSD",1722095616697,0.17,183.07,182.95,1.2093]
["bitfinex","SOLUSD",1722095616904,25.85,183.08,182.96,1.09294177]
["bitfinex","SOLUSD",1722095617327,25.85,183.08,182.95,1.2093]
["bitfinex","SOLUSD",1722095617328,25.85,183.08,182.95,1.3793]
["bitfinex","SOLUSD",1722095617613,25.85,183.08,182.95,3.50578539]
["bitfinex","SOLUSD",1722095617825,25.85,183.08,182.95,1.3793]
["bitfinex","SOLUSD",1722095618038,0.17,183.07,182.96,1.09294154]
["bitfinex","SOLUSD",1722095619210,0.17,183.07,182.95,1.3793]
["bitfinex","SOLUSD",1722095619414,31.3132,183.05,182.91,1.2093]
["bitfinex","SOLUSD",1722095619615,6.634,183.04,182.91,1.2093]
["bitfinex","SOLUSD",1722095620024,23.084,183.08,182.91,1.2093]
["bitfinex","SOLUSD",1722095620228,25.85,183.06,182.91,1.2093]
["bitfinex","SOLUSD",1722095620427,0.17,183.05,182.91,1.2093]
["bitfinex","SOLUSD",1722095620624,25.85,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095621132,25.85,183.03,182.92,1.09321221]
["bitfinex","SOLUSD",1722095621917,25.85,183.03,182.93,1.26316684]
["bitfinex","SOLUSD",1722095622346,25.85,183.03,182.93,46.26316684]
["bitfinex","SOLUSD",1722095622522,25.85,183.03,182.94,20.0]
["bitfinex","SOLUSD",1722095622722,25.85,183.03,182.95,45.0]
["bitfinex","SOLUSD",1722095622923,0.17,183.05,182.95,45.0]
["bitfinex","SOLUSD",1722095623533,25.85,183.06,182.96,1.09306199]
["bitfinex","SOLUSD",1722095623730,25.85,183.06,182.96,20.0]
["bitfinex","SOLUSD",1722095623927,25.85,183.06,182.97,45.0]
["bitfinex","SOLUSD",1722095624125,6.634,183.08,182.98,20.0]
["bitfinex","SOLUSD",1722095625047,12.0961,183.08,182.98,20.0]
["bitfinex","SOLUSD",1722095626223,6.634,183.08,182.98,20.0]
["bitfinex","SOLUSD",1722095627135,6.634,183.08,182.97,45.0]
["bitfinex","SOLUSD",1722095627641,6.634,183.08,182.98,20.0]
["bitfinex","SOLUSD",1722095630353,6.634,183.08,182.98,21.09289424]
["bitfinex","SOLUSD",1722095630749,6.634,183.08,182.97,45.0]
["bitfinex","SOLUSD",1722095631047,0.17,183.07,182.93,0.17]
["bitfinex","SOLUSD",1722095631224,5.6326,183.07,182.92,65.34]
["bitfinex","SOLUSD",1722095631429,0.17,183.07,182.92,65.34]
["bitfinex","SOLUSD",1722095631625,5.6324,183.07,182.92,65.34]
["bitfinex","SOLUSD",1722095632457,5.4627,183.06,182.92,65.34]
["bitfinex","SOLUSD",1722095632956,0.17,183.07,182.92,65.34]
["bitfinex","SOLUSD",1722095633270,6.634,183.08,182.93,1.09296083]
["bitfinex","SOLUSD",1722095633448,6.634,183.08,182.94,0.34]
["bitfinex","SOLUSD",1722095633759,6.634,183.08,182.94,1.43276591]
["bitfinex","SOLUSD",1722095633949,6.634,183.08,182.94,0.34]
["bitfinex","SOLUSD",1722095634435,6.634,183.08,182.93,1.09285626]
["bitfinex","SOLUSD",1722095634637,6.634,183.08,182.92,21.09301732]
["bitfinex","SOLUSD",1722095634852,6.634,183.08,182.93,1.09301732]
["bitfinex","SOLUSD",1722095634853,32.484,183.08,182.93,1.09301732]
["bitfinex","SOLUSD",1722095635855,37.9461,183.08,182.94,0.34]
["bitfinex","SOLUSD",1722095636032,25.85,183.05,182.94,20.0]
["bitfinex","SOLUSD",1722095636235,25.85,183.05,182.92,20.17]
["bitfinex","SOLUSD",1722095636456,31.3129,183.05,182.92,20.17]
["bitfinex","SOLUSD",1722095636765,31.3129,183.05,182.91,1.2093]
["bitfinex","SOLUSD",1722095636766,5.4636,183.03,182.91,1.2093]
["bitfinex","SOLUSD",1722095637053,16.0534,183.04,182.91,1.2093]
["bitfinex","SOLUSD",1722095637242,21.5166,183.04,182.91,1.2093]
["bitfinex","SOLUSD",1722095637441,16.0534,183.04,182.91,1.2093]
["bitfinex","SOLUSD",1722095638067,16.0534,183.04,182.92,0.17]
["bitfinex","SOLUSD",1722095638659,16.0534,183.04,182.87,3.400192]
["bitfinex","SOLUSD",1722095638660,5.4642,183.01,182.87,3.400192]
["bitfinex","SOLUSD",1722095638834,26.02,183.02,182.88,1.09330149]
["bitfinex","SOLUSD",1722095639342,25.85,183.02,182.88,1.09330149]
["bitfinex","SOLUSD",1722095639656,25.85,183.02,183.0,5.0]
["bitfinex","SOLUSD",1722095643457,16.0534,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095643648,6.634,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095645965,6.634,183.08,183.0,6.09276738]
["bitfinex","SOLUSD",1722095646137,16.0534,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095646658,5.4625,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095646833,41.9034,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095647457,0.17,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095648061,41.9034,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095648286,16.0534,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095648469,16.0534,183.09,183.01,45.0]
["bitfinex","SOLUSD",1722095649464,25.85,183.12,183.01,45.0]
["bitfinex","SOLUSD",1722095649770,25.85,183.12,183.02,21.0925919]
["bitfinex","SOLUSD",1722095649966,22.2245,183.13,183.03,45.0]
["bitfinex","SOLUSD",1722095650168,5.4597,183.16,183.04,1.09249698]
["bitfinex","SOLUSD",1722095650352,25.85,183.16,183.05,1.09249691]
["bitfinex","SOLUSD",1722095650555,25.85,183.16,183.05,46.09249691]
["bitfinex","SOLUSD",1722095650870,25.85,183.16,183.06,20.0]
["bitfinex","SOLUSD",1722095651073,25.85,183.16,183.06,21.09237623]
["bitfinex","SOLUSD",1722095652352,25.85,183.16,183.07,45.0]
["bitfinex","SOLUSD",1722095652574,25.85,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722095653262,25.85,183.16,183.01,0.17]
["bitfinex","SOLUSD",1722095653468,5.46,183.15,183.02,0.17]
["bitfinex","SOLUSD",1722095654064,31.4797,183.16,183.02,1.43243684]
["bitfinex","SOLUSD",1722095654875,25.85,183.16,183.02,1.09243684]
["bitfinex","SOLUSD",1722095655051,25.85,183.13,183.01,20.0]
["bitfinex","SOLUSD",1722095655371,31.3108,183.13,183.0,7.17804095]
["bitfinex","SOLUSD",1722095655572,5.4609,183.12,183.01,20.0]
["bitfinex","SOLUSD",1722095655785,5.4612,183.11,183.01,20.0]
["bitfinex","SOLUSD",1722095656154,25.85,183.13,183.0,5.0]
["bitfinex","SOLUSD",1722095656155,48.5919,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095656373,0.17,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095656570,48.5919,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095657961,0.17,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095658878,31.3123,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095659064,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095659886,0.17,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095660179,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095660554,5.4631,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095660792,25.85,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095663484,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095663781,48.5919,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095664283,54.0534,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095664785,65.0419,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095665086,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095666778,31.3124,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095667288,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095667660,0.17,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095667980,26.02,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095669576,22.7419,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095669756,22.7419,183.1,183.01,45.0]
["bitfinex","SOLUSD",1722095669956,22.7419,183.1,183.02,20.0]
["bitfinex","SOLUSD",1722095670374,25.85,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722095672786,31.3109,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722095673094,25.85,183.12,183.02,20.0]
["bitfinex","SOLUSD",1722095673392,5.4617,183.1,183.02,20.0]
["bitfinex","SOLUSD",1722095673683,31.3118,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095673885,25.85,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095674083,5.6323,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095674283,0.17,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095674774,25.85,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095674971,31.3118,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095675584,25.85,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095676081,16.62,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095676289,25.85,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095676803,45.17,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095677088,50.633,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095677784,25.85,183.03,183.0,5.0]
["bitfinex","SOLUSD",1722095677990,0.17,183.02,183.0,5.0]
["bitfinex","SOLUSD",1722095678983,25.85,183.03,183.0,5.0]
["bitfinex","SOLUSD",1722095679878,0.17,183.02,183.0,5.0]
["bitfinex","SOLUSD",1722095682369,25.85,183.03,183.0,5.0]
["bitfinex","SOLUSD",1722095684005,42.3,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095684207,0.17,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095686077,16.2748,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095686393,25.85,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095686691,31.3118,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095687196,5.462,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095687885,0.17,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095688783,25.85,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095688998,0.17,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095690111,45.17,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095690281,5.4635,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095690477,0.17,183.03,183.0,5.0]
["bitfinex","SOLUSD",1722095691401,0.17,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095693184,41.77665877,183.12,183.0,5.0]
["bitfinex","SOLUSD",1722095693499,25.85,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095694278,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095694479,31.3123,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095694700,0.17,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095694897,45.17,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095695100,0.17,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095695293,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095698789,25.85,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095699000,0.17,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095699314,5.6318,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095700011,25.85,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095701701,31.3117,183.1,183.0,5.0]
["bitfinex","SOLUSD",1722095702106,25.85,183.13,183.0,6.2093]
["bitfinex","SOLUSD",1722095702314,25.85,183.13,183.01,66.26251917]
["bitfinex","SOLUSD",1722095702600,32.1331,183.16,183.02,1.09253358]
["bitfinex","SOLUSD",1722095702804,25.85,183.16,183.03,0.34]
["bitfinex","SOLUSD",1722095703010,25.85,183.16,183.04,1.09235893]
["bitfinex","SOLUSD",1722095703211,15.7063,183.17,183.05,1.26232972]
["bitfinex","SOLUSD",1722095703507,5.4591,183.18,183.06,0.17]
["bitfinex","SOLUSD",1722095703689,31.3088,183.19,183.03,1.43227507]
["bitfinex","SOLUSD",1722095704090,5.4591,183.18,183.03,1.43227507]
["bitfinex","SOLUSD",1722095704600,5.4591,183.18,183.03,0.34]
["bitfinex","SOLUSD",1722095705113,5.4594,183.17,183.02,0.34]
["bitfinex","SOLUSD",1722095705317,5.4594,183.17,183.03,1.09237005]
["bitfinex","SOLUSD",1722095705484,31.309,183.19,183.04,0.17]
["bitfinex","SOLUSD",1722095705684,31.309,183.19,183.04,0.34]
["bitfinex","SOLUSD",1722095705992,5.4598,183.16,183.04,1.43224684]
["bitfinex","SOLUSD",1722095706204,5.4598,183.16,183.04,1.26224684]
["bitfinex","SOLUSD",1722095706807,5.4594,183.17,183.05,1.2093]
["bitfinex","SOLUSD",1722095706996,5.4594,183.17,183.06,1.09238294]
["bitfinex","SOLUSD",1722095707323,41.28780766,183.21,183.1,25.85]
["bitfinex","SOLUSD",1722095707324,5.65230766,183.21,183.1,25.85]
["bitfinex","SOLUSD",1722095707608,0.7787313,183.31,183.14,5.4601]
["bitfinex","SOLUSD",1722095707609,31.3085,183.2,183.14,5.4601]
["bitfinex","SOLUSD",1722095707785,31.3085,183.2,183.04,1.26208307]
["bitfinex","SOLUSD",1722095707786,25.85,183.17,183.04,1.2093]
["bitfinex","SOLUSD",1722095707992,5.4602,183.15,183.09,5.4616]
["bitfinex","SOLUSD",1722095708209,5.4603,183.14,183.04,1.2093]
["bitfinex","SOLUSD",1722095708399,25.85,183.14,183.04,1.2093]
["bitfinex","SOLUSD",1722095709813,25.85,183.14,183.08,5.4618]
["bitfinex","SOLUSD",1722095710194,25.85,183.14,182.97,5.4616]
["bitfinex","SOLUSD",1722095710195,25.85,183.11,182.99,1.2093]
["bitfinex","SOLUSD",1722095710395,25.85,183.08,182.99,1.2093]
["bitfinex","SOLUSD",1722095710595,25.85,183.08,182.92,25.85]
["bitfinex","SOLUSD",1722095710596,25.85,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722095711495,25.85,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722095712516,25.85,183.08,183.02,5.4638]
["bitfinex","SOLUSD",1722095712715,25.85,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722095713591,25.85,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722095714918,45.0,183.07,182.95,1.2093]
["bitfinex","SOLUSD",1722095715096,45.0,183.07,183.0,10.4642]
["bitfinex","SOLUSD",1722095715097,25.85,183.05,183.0,10.4642]
["bitfinex","SOLUSD",1722095715410,25.85,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095715615,0.17,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095716109,25.85,183.05,183.02,5.4638]
["bitfinex","SOLUSD",1722095716491,25.85,183.05,183.01,5.4641]
["bitfinex","SOLUSD",1722095717212,0.17,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095717414,67.0824,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095717715,5.4627,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095717914,0.17,183.05,183.0,10.4644]
["bitfinex","SOLUSD",1722095718416,0.17,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095718625,66.9126,183.07,183.01,5.4639]
["bitfinex","SOLUSD",1722095718813,0.17,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722095719114,0.17,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095719316,0.17,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722095719521,5.6328,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095719897,0.17,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095720104,0.17,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722095722512,5.6327,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095722713,5.6327,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095723118,0.17,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095723614,5.6327,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095723829,45.0,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095723996,66.9132,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095724201,45.0,183.05,183.0,10.4642]
["bitfinex","SOLUSD",1722095724421,0.17,183.04,183.01,5.4641]
["bitfinex","SOLUSD",1722095724631,0.17,183.04,183.0,10.4644]
["bitfinex","SOLUSD",1722095724816,0.17,183.04,183.01,5.464]
["bitfinex","SOLUSD",1722095725402,0.17,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095725618,0.17,183.04,183.01,5.4639]
["bitfinex","SOLUSD",1722095725817,0.17,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095726021,42.3,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095726022,61.45,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095726323,0.17,183.04,183.0,5.0]
["bitfinex","SOLUSD",1722095726621,22.0463,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722095726818,45.0,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722095727201,22.0463,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095727400,27.5081,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722095727614,22.0463,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722095728115,22.0463,183.09,183.05,5.4627]
["bitfinex","SOLUSD",1722095728418,22.0463,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722095728727,22.0463,183.09,183.05,5.4628]
["bitfinex","SOLUSD",1722095729115,22.0463,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095729303,22.0463,183.09,183.01,45.0]
["bitfinex","SOLUSD",1722095729507,22.0463,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095730734,22.0463,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1722095731431,22.0463,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095731632,0.17,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095731838,45.17,183.08,183.0,5.0]
["bitfinex","SOLUSD",1722095732017,45.17,183.08,183.03,5.4633]
["bitfinex","SOLUSD",1722095732534,25.85,183.07,183.03,5.4634]
["bitfinex","SOLUSD",1722095732727,25.85,183.07,183.04,5.4631]
["bitfinex","SOLUSD",1722095732919,25.85,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095733116,12.93,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722095734125,38.4963,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095734126,22.0463,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095734312,22.0463,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722095734313,12.93,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722095737342,12.93,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722095739927,12.93,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095740247,12.93,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722095740623,12.93,183.03,183.0,5.0]
["bitfinex","SOLUSD",1722095740823,21.9126,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095741030,12.93,183.02,183.0,5.0]
["bitfinex","SOLUSD",1722095741232,12.93,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722095741526,0.17,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722095741745,12.93,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722095742329,22.0463,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095742537,12.93,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722095742743,12.93,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095742920,12.93,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722095743360,12.93,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722095744249,12.93,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722095745139,22.2134,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1722095745456,22.2134,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722095745657,22.2134,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1722095746154,22.2134,183.13,183.01,0.17]
["bitfinex","SOLUSD",1722095746455,22.2134,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722095747466,22.2134,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722095747837,22.2134,183.13,183.01,65.17]
["bitfinex","SOLUSD",1722095747838,0.17,183.12,183.01,65.0]
["bitfinex","SOLUSD",1722095748931,0.17,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722095749247,0.17,183.12,183.09,5.4615]
["bitfinex","SOLUSD",1722095750156,22.2134,183.13,183.01,65.0]
["bitfinex","SOLUSD",1722095750457,22.2134,183.13,183.02,0.17]
["bitfinex","SOLUSD",1722095750676,22.2134,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722095751163,22.2134,183.13,183.01,65.0]
["bitfinex","SOLUSD",1722095751463,22.2134,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722095751660,0.17,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722095751863,0.17,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1722095753237,22.2134,183.13,183.01,65.0]
["bitfinex","SOLUSD",1722095753536,22.2134,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722095754855,22.2134,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1722095755038,22.2134,183.13,183.01,65.0]
["bitfinex","SOLUSD",1722095755039,0.17,183.12,183.01,65.0]
["bitfinex","SOLUSD",1722095755352,16.45,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722095755560,45.0,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722095755731,0.17,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722095755937,0.17,183.09,183.06,5.4626]
["bitfinex","SOLUSD",1722095756358,45.0,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722095756544,45.17,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722095757261,45.17,183.1,183.05,5.4629]
["bitfinex","SOLUSD",1722095757634,45.17,183.1,183.06,5.4626]
["bitfinex","SOLUSD",1722095758046,50.6315,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722095758378,22.2134,183.13,183.01,1.09280674]
["bitfinex","SOLUSD",1722095758539,22.2134,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1722095758861,22.2134,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722095759771,22.2134,183.13,183.1,5.4612]
["bitfinex","SOLUSD",1722095759973,22.2134,183.13,183.01,45.0]
["bitfinex","SOLUSD",1722095760169,22.2134,183.13,183.11,5.461]
["bitfinex","SOLUSD",1722095760356,16.1176,183.13,183.12,5.4608]
["bitfinex","SOLUSD",1722095760563,21.023,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722095760961,21.023,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722095761166,21.023,183.17,183.13,5.4605]
["bitfinex","SOLUSD",1722095761474,21.023,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1722095761859,0.17,183.16,183.13,5.4605]
["bitfinex","SOLUSD",1722095762180,0.17,183.16,183.12,5.4608]
["bitfinex","SOLUSD",1722095762475,5.6298,183.16,183.1,5.4614]
["bitfinex","SOLUSD",1722095762690,5.6298,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1722095762691,5.46,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1722095762979,0.17,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1722095763176,42.9324,183.17,183.11,5.4611]
["bitfinex","SOLUSD",1722095763351,45.17,183.16,183.11,5.4611]
["bitfinex","SOLUSD",1722095764954,5.4603,183.14,183.02,2.10010808]
["bitfinex","SOLUSD",1722095765160,5.4603,183.14,183.08,5.462]
["bitfinex","SOLUSD",1722095765456,0.17,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722095765671,0.17,183.13,183.06,5.4624]
["bitfinex","SOLUSD",1722095765672,26.4839,183.12,183.06,5.4624]
["bitfinex","SOLUSD",1722095765976,16.62,183.11,183.06,5.4624]
["bitfinex","SOLUSD",1722095766176,45.0,183.1,183.06,5.4624]
["bitfinex","SOLUSD",1722095766379,0.17,183.09,183.06,5.4624]
["bitfinex","SOLUSD",1722095766586,21.023,183.12,183.08,5.462]
["bitfinex","SOLUSD",1722095766758,0.17,183.11,183.06,5.4624]
["bitfinex","SOLUSD",1722095768277,0.17,183.11,183.0,5.0]
["bitfinex","SOLUSD",1722095768655,16.45,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095768854,25.84,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095769074,25.84,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722095769454,0.17,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722095769656,0.17,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722095769865,45.17,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095770062,61.62,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095770892,67.0827,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095771457,67.0827,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095771964,45.17,183.06,183.01,5.464]
["bitfinex","SOLUSD",1722095772978,0.17,183.06,183.0,5.0]
["bitfinex","SOLUSD",1722095773176,0.17,183.06,183.02,5.4636]
["bitfinex","SOLUSD",1722095774484,0.17,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722095774785,0.17,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722095774976,15.2246,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095776587,31.6746,183.09,183.0,5.0]
["bitfinex","SOLUSD",1722095776769,25.84,183.07,183.0,5.0]
["bitfinex","SOLUSD",1722095776969,31.3026,183.07,183.0,10.4641]
["bitfinex","SOLUSD",1722095777176,5.4627,183.06,183.0,10.4641]
["bitfinex","SOLUSD",1722095777390,0.17,183.05,183.0,10.4641]
["bitfinex","SOLUSD",1722095778464,45.17,183.06,183.0,10.4641]
["bitfinex","SOLUSD",1722095778982,50.6327,183.06,183.0,10.4641]
["bitfinex","SOLUSD",1722095779182,45.17,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722095780762,61.62,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722095781979,61.62,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722095783067,61.62,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722095783374,67.0827,183.06,183.0,10.4644]
["bitfinex","SOLUSD",1722095784273,21.9131,183.05,183.0,5.0]
["bitfinex","SOLUSD",1722095784474,15.2246,183.03,183.0,5.0]
["bitfinex","SOLUSD",1722095784979,0.17,183.02,183.0,5.0]
["bitfinex","SOLUSD",1722095785382,15.2246,183.03,183.0,10.4644]
["bitfinex","SOLUSD",1722095785592,15.2246,183.03,183.0,5.0]
["bitfinex","SOLUSD",1722095785976,0.17,183.02,183.0,5.0]
["bitfinex","SOLUSD",1722095791181,12.93,183.01,183.0,5.0]
["bitfinex","SOLUSD",1722095791798,74.55,183.01,182.94,5.4661]
["bitfinex","SOLUSD",1722095791966,12.93,182.95,182.94,5.4661]
["bitfinex","SOLUSD",1722095793195,16.45,182.97,182.84,5.0251]
["bitfinex","SOLUSD",1722095793421,45.0,182.96,182.84,5.0251]
["bitfinex","SOLUSD",1722095793698,45.0,182.96,182.8,2.30269742]
["bitfinex","SOLUSD",1722095793699,15.3318,182.94,182.8,6.2344]
["bitfinex","SOLUSD",1722095793905,15.3318,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722095794077,15.3318,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722095794392,15.3318,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1722095794704,15.3318,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722095795003,15.3318,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722095795388,15.3318,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722095795696,15.3318,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722095796093,15.3318,182.94,182.8,9.51967312]
["bitfinex","SOLUSD",1722095796296,16.45,182.97,182.8,9.51967312]
["bitfinex","SOLUSD",1722095796297,15.3318,182.98,182.82,25.87]
["bitfinex","SOLUSD",1722095796509,15.3318,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722095796682,6.1831,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722095797003,5.4651,182.98,182.92,5.4666]
["bitfinex","SOLUSD",1722095797199,6.1831,182.99,182.84,5.0251]
["bitfinex","SOLUSD",1722095797503,6.1831,182.99,182.85,20.17]
["bitfinex","SOLUSD",1722095797801,45.0,182.98,182.93,5.4663]
["bitfinex","SOLUSD",1722095798105,0.17,182.97,182.93,5.4663]
["bitfinex","SOLUSD",1722095798818,0.17,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722095799112,22.0854,182.97,182.85,20.0]
["bitfinex","SOLUSD",1722095799309,45.0,182.96,182.91,5.4669]
["bitfinex","SOLUSD",1722095799484,45.0,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722095799685,45.0,182.96,182.84,5.0251]
["bitfinex","SOLUSD",1722095799686,0.17,182.95,182.84,5.0251]
["bitfinex","SOLUSD",1722095799887,15.3318,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722095801286,5.4675,182.9,182.74,1.09362831]
["bitfinex","SOLUSD",1722095801489,25.87,182.89,182.74,2.20085331]
["bitfinex","SOLUSD",1722095801709,25.87,182.89,182.73,5.0251]
["bitfinex","SOLUSD",1722095801710,45.17,182.88,182.73,5.0251]
["bitfinex","SOLUSD",1722095801913,0.17,182.88,182.73,5.0251]
["bitfinex","SOLUSD",1722095802092,0.17,182.88,182.74,1.09411009]
["bitfinex","SOLUSD",1722095802292,0.17,182.88,182.74,26.96411009]
["bitfinex","SOLUSD",1722095803015,50.6377,182.89,182.74,25.87]
["bitfinex","SOLUSD",1722095803786,16.45,182.85,182.71,5.71340955]
["bitfinex","SOLUSD",1722095803992,21.9196,182.83,182.69,5.0251]
["bitfinex","SOLUSD",1722095804208,16.45,182.85,182.69,5.0251]
["bitfinex","SOLUSD",1722095804412,45.17,182.84,182.7,1.09445225]
["bitfinex","SOLUSD",1722095804615,45.17,182.84,182.69,5.0251]
["bitfinex","SOLUSD",1722095804616,50.6394,182.84,182.69,5.0251]
["bitfinex","SOLUSD",1722095804818,16.45,182.83,182.69,5.0251]
["bitfinex","SOLUSD",1722095805110,45.0,182.82,182.69,5.0251]
["bitfinex","SOLUSD",1722095805314,0.17,182.81,182.7,20.0]
["bitfinex","SOLUSD",1722095805607,0.17,182.81,182.69,7.19186471]
["bitfinex","SOLUSD",1722095805995,16.45,182.85,182.7,1.09445334]
["bitfinex","SOLUSD",1722095806188,32.0531,182.86,182.69,34.15621384]
["bitfinex","SOLUSD",1722095806395,6.1831,182.86,182.69,33.06186471]
["bitfinex","SOLUSD",1722095806586,6.1831,182.86,182.7,1.0941656]
["bitfinex","SOLUSD",1722095806896,6.1831,182.86,182.72,25.87]
["bitfinex","SOLUSD",1722095807100,6.1831,182.86,182.73,65.17]
["bitfinex","SOLUSD",1722095807509,6.1831,182.86,182.73,66.26413355]
["bitfinex","SOLUSD",1722095807896,6.1831,182.86,182.74,1.09413504]
["bitfinex","SOLUSD",1722095809593,6.1831,182.86,182.73,65.17]
["bitfinex","SOLUSD",1722095810388,15.5018,182.87,182.73,65.17]
["bitfinex","SOLUSD",1722095810389,15.3318,182.87,182.74,7.87023512]
["bitfinex","SOLUSD",1722095810596,15.3318,182.87,182.75,65.17]
["bitfinex","SOLUSD",1722095812617,15.3318,182.87,182.75,65.0]
["bitfinex","SOLUSD",1722095812821,0.17,182.86,182.75,65.0]
["bitfinex","SOLUSD",1722095812996,0.17,182.86,182.75,20.0]
["bitfinex","SOLUSD",1722095813191,45.17,182.86,182.75,20.0]
["bitfinex","SOLUSD",1722095813519,0.17,182.86,182.75,20.0]
["bitfinex","SOLUSD",1722095814398,16.315,182.91,182.76,6.28928188]
["bitfinex","SOLUSD",1722095814721,16.315,182.91,182.79,25.87]
["bitfinex","SOLUSD",1722095815012,16.315,182.91,182.8,65.0]
["bitfinex","SOLUSD",1722095820020,0.17,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722095820193,45.17,182.9,182.77,20.0]
["bitfinex","SOLUSD",1722095820388,45.17,182.9,182.76,31.98911781]
["bitfinex","SOLUSD",1722095820389,0.17,182.9,182.76,31.98911781]
["bitfinex","SOLUSD",1722095820819,0.17,182.9,182.76,30.8951]
["bitfinex","SOLUSD",1722095821022,16.62,182.9,182.76,33.03601792]
["bitfinex","SOLUSD",1722095821321,45.0,182.89,182.77,1.09405065]
["bitfinex","SOLUSD",1722095821518,16.315,182.91,182.77,1.09405065]
["bitfinex","SOLUSD",1722095821698,0.17,182.9,182.77,1.09405065]
["bitfinex","SOLUSD",1722095821898,0.17,182.9,182.77,21.09405065]
["bitfinex","SOLUSD",1722095822618,0.17,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722095822915,0.17,182.9,182.79,21.09393015]
["bitfinex","SOLUSD",1722095823294,0.17,182.9,182.8,1.09392984]
["bitfinex","SOLUSD",1722095824024,0.17,182.9,182.79,20.0]
["bitfinex","SOLUSD",1722095826427,0.17,182.9,182.8,1.09392792]
["bitfinex","SOLUSD",1722095827026,0.17,182.9,182.79,20.0]
["bitfinex","SOLUSD",1722095828940,16.315,182.91,182.8,46.09385422]
["bitfinex","SOLUSD",1722095829309,16.315,182.91,182.81,20.0]
["bitfinex","SOLUSD",1722095829640,32.0802,182.94,182.81,20.0]
["bitfinex","SOLUSD",1722095829819,6.2102,182.94,182.82,46.09367852]
["bitfinex","SOLUSD",1722095830021,16.3896,182.96,182.83,1.09366167]
["bitfinex","SOLUSD",1722095830236,16.3896,182.96,182.83,26.11876167]
["bitfinex","SOLUSD",1722095830409,16.3896,182.96,182.84,45.0]
["bitfinex","SOLUSD",1722095830615,16.3896,182.96,182.85,21.09359675]
["bitfinex","SOLUSD",1722095831520,0.17,182.95,182.85,21.09359675]
["bitfinex","SOLUSD",1722095832441,16.3896,182.96,182.86,1.09362882]
["bitfinex","SOLUSD",1722095832615,16.3896,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722095832814,16.3896,182.96,182.86,45.0]
["bitfinex","SOLUSD",1722095833034,16.3896,182.96,182.87,20.0]
["bitfinex","SOLUSD",1722095833537,6.472,182.98,182.87,20.0]
["bitfinex","SOLUSD",1722095833834,6.472,182.98,182.88,45.0]
["bitfinex","SOLUSD",1722095834036,6.472,182.98,182.89,20.0]
["bitfinex","SOLUSD",1722095835340,6.472,182.98,182.83,5.0251]
["bitfinex","SOLUSD",1722095835341,0.17,182.97,182.84,20.0]
["bitfinex","SOLUSD",1722095835515,0.17,182.97,182.85,45.17]
["bitfinex","SOLUSD",1722095835715,0.17,182.97,182.86,20.0]
["bitfinex","SOLUSD",1722095836022,0.17,182.97,182.86,21.09348305]
["bitfinex","SOLUSD",1722095836219,45.17,182.97,182.86,1.09348305]
["bitfinex","SOLUSD",1722095836421,45.17,182.97,182.85,45.0]
["bitfinex","SOLUSD",1722095836627,45.17,182.97,182.86,20.0]
["bitfinex","SOLUSD",1722095837136,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722095837322,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095837729,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722095837933,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095840234,12.94,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722095840427,12.94,182.97,182.89,14.03343218]
["bitfinex","SOLUSD",1722095841436,12.94,182.96,182.89,14.03343218]
["bitfinex","SOLUSD",1722095842239,12.94,182.96,182.9,20.0]
["bitfinex","SOLUSD",1722095842445,12.94,182.97,182.9,34.0333107]
["bitfinex","SOLUSD",1722095842822,12.94,182.97,182.9,32.94]
["bitfinex","SOLUSD",1722095843820,12.94,182.96,182.9,20.0]
["bitfinex","SOLUSD",1722095845041,16.3896,183.0,182.9,20.0]
["bitfinex","SOLUSD",1722095845348,12.94,182.97,182.9,20.0]
["bitfinex","SOLUSD",1722095845960,12.94,182.96,182.9,21.09335614]
["bitfinex","SOLUSD",1722095846245,16.3896,183.0,182.9,20.0]
["bitfinex","SOLUSD",1722095846246,12.94,182.97,182.9,20.0]
["bitfinex","SOLUSD",1722095846544,12.94,182.97,182.9,32.94]
["bitfinex","SOLUSD",1722095848145,12.94,182.96,182.9,20.0]
["bitfinex","SOLUSD",1722095848553,12.94,182.95,182.83,5.0251]
["bitfinex","SOLUSD",1722095848756,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722095850050,12.94,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095851453,12.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1722095852160,12.94,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095854857,12.94,182.92,182.83,5.0251]
["bitfinex","SOLUSD",1722095855029,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722095855231,12.94,182.91,182.84,12.94]
["bitfinex","SOLUSD",1722095855655,12.94,182.91,182.83,17.9651]
["bitfinex","SOLUSD",1722095856845,12.94,182.91,182.84,12.94]
["bitfinex","SOLUSD",1722095857444,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722095859562,12.94,182.91,182.84,12.94]
["bitfinex","SOLUSD",1722095859740,12.94,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722095861758,16.005,182.93,182.85,20.0]
["bitfinex","SOLUSD",1722095862064,16.005,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722095862271,6.1523,182.96,182.88,20.0]
["bitfinex","SOLUSD",1722095862445,12.94,182.95,182.88,32.94]
["bitfinex","SOLUSD",1722095863473,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095864058,6.1523,182.96,182.88,20.0]
["bitfinex","SOLUSD",1722095864372,16.005,182.98,182.91,12.94]
["bitfinex","SOLUSD",1722095864542,16.005,182.98,182.92,12.94]
["bitfinex","SOLUSD",1722095864741,6.1523,183.01,182.93,32.94]
["bitfinex","SOLUSD",1722095864961,6.1523,183.01,182.94,12.94]
["bitfinex","SOLUSD",1722095864962,19.0923,183.01,182.94,12.94]
["bitfinex","SOLUSD",1722095865363,12.94,183.0,182.93,12.94]
["bitfinex","SOLUSD",1722095865667,12.94,183.0,182.9,5.0251]
["bitfinex","SOLUSD",1722095865668,12.94,182.99,182.92,12.94]
["bitfinex","SOLUSD",1722095865876,12.94,182.99,182.93,20.0]
["bitfinex","SOLUSD",1722095866549,5.4645,183.0,182.86,11.2078569]
["bitfinex","SOLUSD",1722095866753,45.17,182.99,182.87,65.0]
["bitfinex","SOLUSD",1722095867072,12.94,182.94,182.87,32.94]
["bitfinex","SOLUSD",1722095867252,12.94,182.93,182.86,17.9651]
["bitfinex","SOLUSD",1722095868563,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095868761,12.94,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095868943,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722095869150,12.94,182.93,182.86,34.03359765]
["bitfinex","SOLUSD",1722095869355,12.94,182.94,182.86,14.03359765]
["bitfinex","SOLUSD",1722095869575,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095870878,16.005,182.96,182.88,1.09353048]
["bitfinex","SOLUSD",1722095871051,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722095871254,12.94,182.94,182.87,32.94]
["bitfinex","SOLUSD",1722095871462,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095871864,16.005,182.96,182.88,12.94]
["bitfinex","SOLUSD",1722095872065,12.94,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095872255,12.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1722095872456,12.94,182.93,182.89,20.0]
["bitfinex","SOLUSD",1722095872656,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095873082,12.94,182.93,182.86,32.94]
["bitfinex","SOLUSD",1722095874872,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722095875183,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095876477,12.94,182.95,182.88,32.94]
["bitfinex","SOLUSD",1722095876970,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095877382,12.94,182.93,182.88,20.0]
["bitfinex","SOLUSD",1722095877561,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095878976,12.94,182.93,182.83,6.2784]
["bitfinex","SOLUSD",1722095878977,12.94,182.91,182.84,32.94]
["bitfinex","SOLUSD",1722095879286,12.94,182.93,182.85,12.94]
["bitfinex","SOLUSD",1722095879489,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722095880368,12.94,182.94,182.86,12.94]
["bitfinex","SOLUSD",1722095880566,12.94,182.94,182.83,7.37203625]
["bitfinex","SOLUSD",1722095880567,12.94,182.94,182.83,6.2784]
["bitfinex","SOLUSD",1722095880766,12.94,182.93,182.85,12.94]
["bitfinex","SOLUSD",1722095881188,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095881685,12.94,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722095881888,12.94,182.93,182.88,20.0]
["bitfinex","SOLUSD",1722095882190,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095883885,12.94,182.93,182.88,20.0]
["bitfinex","SOLUSD",1722095884073,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722095884275,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095884581,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095885390,12.94,182.94,182.87,32.94]
["bitfinex","SOLUSD",1722095885572,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095885770,16.005,182.96,182.85,32.94]
["bitfinex","SOLUSD",1722095885980,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722095886194,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095890800,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095891873,12.94,182.92,182.85,32.94]
["bitfinex","SOLUSD",1722095892197,12.94,182.93,182.85,32.94]
["bitfinex","SOLUSD",1722095893695,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722095894000,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722095894190,16.005,182.96,182.86,32.94]
["bitfinex","SOLUSD",1722095894496,16.005,182.96,182.87,14.03352623]
["bitfinex","SOLUSD",1722095894497,12.94,182.94,182.87,14.03352623]
["bitfinex","SOLUSD",1722095894667,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095896092,16.005,182.96,182.88,20.0]
["bitfinex","SOLUSD",1722095896268,28.945,182.96,182.88,32.94]
["bitfinex","SOLUSD",1722095896469,28.945,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722095897393,28.945,182.96,182.88,20.0]
["bitfinex","SOLUSD",1722095897598,28.945,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722095897798,16.005,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722095898100,28.945,182.96,182.89,12.94]
["bitfinex","SOLUSD",1722095898400,12.94,182.95,182.88,12.94]
["bitfinex","SOLUSD",1722095898576,16.005,182.96,182.85,1.0933861]
["bitfinex","SOLUSD",1722095898577,28.945,182.96,182.89,32.94]
["bitfinex","SOLUSD",1722095898776,28.945,182.96,182.9,20.0]
["bitfinex","SOLUSD",1722095902373,12.94,182.95,182.9,20.0]
["bitfinex","SOLUSD",1722095902594,12.94,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095903302,12.94,182.94,182.83,6.2784]
["bitfinex","SOLUSD",1722095903479,12.94,182.94,182.86,12.94]
["bitfinex","SOLUSD",1722095903674,12.94,182.94,182.83,7.37193004]
["bitfinex","SOLUSD",1722095903989,12.94,182.9,182.82,5.0251]
["bitfinex","SOLUSD",1722095904176,12.94,182.9,182.83,12.94]
["bitfinex","SOLUSD",1722095904577,6.5897,182.94,182.82,5.0251]
["bitfinex","SOLUSD",1722095904578,12.94,182.91,182.84,14.03367953]
["bitfinex","SOLUSD",1722095904805,12.94,182.92,182.84,14.03367953]
["bitfinex","SOLUSD",1722095905097,6.5897,182.94,182.85,12.94]
["bitfinex","SOLUSD",1722095905297,19.5297,182.94,182.86,32.94]
["bitfinex","SOLUSD",1722095906377,19.5297,182.94,182.87,1.09356933]
["bitfinex","SOLUSD",1722095906593,12.94,182.93,182.86,32.94]
["bitfinex","SOLUSD",1722095907103,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095919601,15.77951222,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095919804,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095920598,15.7779257,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095920800,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095921099,16.005,182.96,182.86,32.94]
["bitfinex","SOLUSD",1722095921302,12.94,182.93,182.86,32.94]
["bitfinex","SOLUSD",1722095922110,15.77892225,182.92,182.86,32.94]
["bitfinex","SOLUSD",1722095922308,12.94,182.93,182.86,32.94]
["bitfinex","SOLUSD",1722095922612,15.77891226,182.92,182.86,32.94]
["bitfinex","SOLUSD",1722095922821,12.94,182.93,182.86,32.94]
["bitfinex","SOLUSD",1722095923008,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095923996,15.77844271,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095924214,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095924715,15.77892225,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095924915,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095925414,12.94,182.93,182.86,21.09356735]
["bitfinex","SOLUSD",1722095925816,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095927023,12.94,182.94,182.86,32.94]
["bitfinex","SOLUSD",1722095927205,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095927716,12.94,182.93,182.82,5.0251]
["bitfinex","SOLUSD",1722095927717,12.94,182.93,182.85,12.94]
["bitfinex","SOLUSD",1722095927921,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095928530,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095931515,12.94,182.9,182.82,17.9651]
["bitfinex","SOLUSD",1722095933027,12.94,182.9,182.83,20.0]
["bitfinex","SOLUSD",1722095933205,12.94,182.88,182.8,13.612267]
["bitfinex","SOLUSD",1722095933536,12.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722095934498,12.94,182.88,182.82,20.0]
["bitfinex","SOLUSD",1722095934926,6.4735,182.92,182.83,1.09384903]
["bitfinex","SOLUSD",1722095935132,12.94,182.89,182.83,1.09384903]
["bitfinex","SOLUSD",1722095936006,12.94,182.9,182.83,14.03384903]
["bitfinex","SOLUSD",1722095936343,12.94,182.9,182.84,20.0]
["bitfinex","SOLUSD",1722095936901,44.62415134,182.96,182.84,32.94]
["bitfinex","SOLUSD",1722095937107,12.94,182.92,182.84,32.94]
["bitfinex","SOLUSD",1722095938129,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722095938311,38.9185,182.96,182.86,20.0]
["bitfinex","SOLUSD",1722095938511,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095939914,21.03310262,182.96,182.86,32.94]
["bitfinex","SOLUSD",1722095940109,12.94,182.94,182.86,32.94]
["bitfinex","SOLUSD",1722095941108,12.94,182.93,182.86,32.94]
["bitfinex","SOLUSD",1722095941307,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095943123,12.94,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095943307,12.94,182.91,182.83,12.94]
["bitfinex","SOLUSD",1722095943511,12.94,182.91,182.84,20.0]
["bitfinex","SOLUSD",1722095944045,5.4659,182.95,182.84,32.94]
["bitfinex","SOLUSD",1722095944242,28.89029884,182.94,182.86,12.94]
["bitfinex","SOLUSD",1722095944548,12.94,182.94,182.87,32.94]
["bitfinex","SOLUSD",1722095944718,12.94,182.95,182.88,20.0]
["bitfinex","SOLUSD",1722095945248,12.94,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722095945420,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095949139,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722095949439,12.94,182.92,182.85,32.94]
["bitfinex","SOLUSD",1722095950324,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722095950524,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095953426,12.94,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095953633,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722095953945,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095954436,12.94,182.93,182.86,34.0335509]
["bitfinex","SOLUSD",1722095954609,12.94,182.94,182.86,34.0335509]
["bitfinex","SOLUSD",1722095955857,12.94,182.94,182.86,32.94]
["bitfinex","SOLUSD",1722095956156,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095956324,13.11,182.93,182.85,32.94]
["bitfinex","SOLUSD",1722095956747,26.49870262,182.96,182.85,32.94]
["bitfinex","SOLUSD",1722095956748,21.03310262,182.96,182.85,32.94]
["bitfinex","SOLUSD",1722095956950,12.94,182.94,182.86,14.03354234]
["bitfinex","SOLUSD",1722095957125,12.94,182.94,182.86,1.09354234]
["bitfinex","SOLUSD",1722095957327,12.94,182.94,182.86,14.03354234]
["bitfinex","SOLUSD",1722095957522,15.77866715,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095957754,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095957929,15.77880946,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095958256,15.77882532,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095958433,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095958633,15.77883531,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095959156,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095959342,28.71876422,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095959653,12.94,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095959860,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095960158,15.77875366,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095960335,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095960653,15.77928131,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095960964,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095963261,12.94,182.92,182.84,12.94]
["bitfinex","SOLUSD",1722095963439,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722095964059,12.94,182.92,182.85,32.94]
["bitfinex","SOLUSD",1722095966662,15.77909892,182.91,182.85,32.94]
["bitfinex","SOLUSD",1722095966837,12.94,182.92,182.85,32.94]
["bitfinex","SOLUSD",1722095969262,21.03310262,182.96,182.87,12.94]
["bitfinex","SOLUSD",1722095969440,33.97310262,182.96,182.88,14.03340458]
["bitfinex","SOLUSD",1722095969760,15.7770762,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095969944,15.7770762,182.94,182.89,20.0]
["bitfinex","SOLUSD",1722095970272,12.94,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095970562,28.71671265,182.94,182.88,12.94]
["bitfinex","SOLUSD",1722095970855,12.94,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095971246,12.94,182.92,182.8,13.612267]
["bitfinex","SOLUSD",1722095971247,12.94,182.92,182.85,32.94]
["bitfinex","SOLUSD",1722095971443,15.77961766,182.91,182.85,32.94]
["bitfinex","SOLUSD",1722095971642,12.94,182.93,182.85,32.94]
["bitfinex","SOLUSD",1722095971861,15.77912728,182.92,182.85,32.94]
["bitfinex","SOLUSD",1722095972157,12.94,182.93,182.85,32.94]
["bitfinex","SOLUSD",1722095973063,21.03310262,182.96,182.85,32.94]
["bitfinex","SOLUSD",1722095973360,15.9485865,182.95,182.85,20.0]
["bitfinex","SOLUSD",1722095973597,12.94,182.91,182.83,12.94]
["bitfinex","SOLUSD",1722095974861,12.94,182.91,182.84,32.94]
["bitfinex","SOLUSD",1722095975343,12.94,182.92,182.85,14.03356222]
["bitfinex","SOLUSD",1722095975660,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095976355,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722095977765,15.77938014,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722095977963,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722095978172,15.77938014,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722095978353,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722095978543,15.77969022,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722095978739,21.03310262,182.96,182.85,20.0]
["bitfinex","SOLUSD",1722095978951,12.94,182.92,182.86,1.09354956]
["bitfinex","SOLUSD",1722095979359,12.94,182.92,182.85,32.94]
["bitfinex","SOLUSD",1722095979564,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722095979969,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722095980268,15.77866844,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095980569,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095980767,15.77874153,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095981089,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095981245,15.77866844,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095981450,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095981653,15.77866844,182.92,182.87,20.0]
["bitfinex","SOLUSD",1722095981868,12.94,182.94,182.87,20.0]
["bitfinex","SOLUSD",1722095982171,28.71859535,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722095982363,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095982563,28.71859535,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095982775,15.77859535,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095982955,15.77859535,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095983158,9.86198659,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722095983369,15.77859535,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095983667,15.77859535,182.9,182.86,20.0]
["bitfinex","SOLUSD",1722095983850,0.17,182.94,182.86,20.0]
["bitfinex","SOLUSD",1722095984179,25.64146566,182.93,182.86,21.09357194]
["bitfinex","SOLUSD",1722095984350,15.7793604,182.92,182.86,21.09357194]
["bitfinex","SOLUSD",1722095984672,15.7793604,182.91,182.86,21.09357194]
["bitfinex","SOLUSD",1722095984872,0.17,182.94,182.86,21.09357194]
["bitfinex","SOLUSD",1722095985074,25.64061739,182.93,182.86,21.09357194]
["bitfinex","SOLUSD",1722095985255,15.77884147,182.92,182.86,21.09357194]
["bitfinex","SOLUSD",1722095985455,15.77884147,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722095985756,0.17,182.94,182.86,20.0]
["bitfinex","SOLUSD",1722095986101,15.77859513,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722095986263,9.86162196,182.93,182.87,12.94]
["bitfinex","SOLUSD",1722095986575,0.17,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722095986771,15.77860447,182.93,182.88,20.0]
["bitfinex","SOLUSD",1722095986965,33.97310262,182.96,182.88,34.03350264]
["bitfinex","SOLUSD",1722095987165,15.77709001,182.95,182.88,14.03350264]
["bitfinex","SOLUSD",1722095987478,15.77709001,182.94,182.89,20.0]
["bitfinex","SOLUSD",1722095987655,33.97310262,182.96,182.89,20.0]
["bitfinex","SOLUSD",1722095987656,15.77709001,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095987967,15.77709001,182.94,182.9,14.033422]
["bitfinex","SOLUSD",1722095988149,12.94,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722095988579,15.77624329,182.96,182.91,20.0]
["bitfinex","SOLUSD",1722095989077,22.3635,183.0,182.91,20.0]
["bitfinex","SOLUSD",1722095989256,12.94,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722095991171,15.77529813,182.96,182.91,20.0]
["bitfinex","SOLUSD",1722095991373,12.94,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722095991878,15.77515111,182.96,182.91,20.0]
["bitfinex","SOLUSD",1722095992181,12.94,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722095992383,12.94,182.95,182.91,20.0]
["bitfinex","SOLUSD",1722095992584,12.94,182.95,182.89,20.0]
["bitfinex","SOLUSD",1722095993567,12.94,182.95,182.9,1.09334847]
["bitfinex","SOLUSD",1722095999778,12.94,182.94,182.89,20.0]
["bitfinex","SOLUSD",1722095999984,12.94,182.94,182.85,6.6179]
["bitfinex","SOLUSD",1722096000197,0.17,182.98,182.87,12.94]
["bitfinex","SOLUSD",1722096000510,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722096001175,12.94,182.91,182.84,14.03344683]
["bitfinex","SOLUSD",1722096001399,12.94,182.92,182.85,57.94]
["bitfinex","SOLUSD",1722096002290,28.2309,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722096002495,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722096002994,12.94,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722096003197,73.5157,182.97,182.87,20.0]
["bitfinex","SOLUSD",1722096003387,12.94,182.91,182.84,12.94]
["bitfinex","SOLUSD",1722096003697,12.94,182.88,182.8,20.082767]
["bitfinex","SOLUSD",1722096003878,12.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722096004475,12.94,182.88,182.8,20.082767]
["bitfinex","SOLUSD",1722096004800,12.94,182.83,182.8,13.612267]
["bitfinex","SOLUSD",1722096005169,6.4648,182.89,182.81,12.94]
["bitfinex","SOLUSD",1722096005373,12.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722096005778,6.4648,182.89,182.82,12.94]
["bitfinex","SOLUSD",1722096005979,15.2909,182.9,182.84,12.94]
["bitfinex","SOLUSD",1722096006187,15.2909,182.9,182.85,12.94]
["bitfinex","SOLUSD",1722096006391,12.94,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722096006594,12.94,182.9,182.85,20.0]
["bitfinex","SOLUSD",1722096007191,12.94,182.89,182.82,32.94]
["bitfinex","SOLUSD",1722096007584,12.94,182.89,182.82,20.0]
["bitfinex","SOLUSD",1722096007786,6.4648,182.93,182.84,12.94]
["bitfinex","SOLUSD",1722096007981,6.4648,182.93,182.85,14.03354106]
["bitfinex","SOLUSD",1722096008176,12.94,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722096008579,12.94,182.89,182.82,12.94]
["bitfinex","SOLUSD",1722096008795,12.94,182.89,182.83,20.0]
["bitfinex","SOLUSD",1722096008998,11.9315,182.93,182.83,20.0]
["bitfinex","SOLUSD",1722096009174,13.11,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722096009378,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722096009598,12.94,182.9,182.83,32.94]
["bitfinex","SOLUSD",1722096010179,12.94,182.91,182.84,14.033588]
["bitfinex","SOLUSD",1722096010397,12.94,182.91,182.84,12.94]
["bitfinex","SOLUSD",1722096010698,12.94,182.91,182.85,20.0]
["bitfinex","SOLUSD",1722096011278,6.4648,182.93,182.85,20.0]
["bitfinex","SOLUSD",1722096011481,12.94,182.92,182.85,20.0]
["bitfinex","SOLUSD",1722096011799,12.94,182.9,182.85,20.0]
["bitfinex","SOLUSD",1722096011988,12.94,182.9,182.8,19.699067]
["bitfinex","SOLUSD",1722096011989,12.94,182.87,182.8,13.612267]
["bitfinex","SOLUSD",1722096012186,0.17,182.89,182.81,12.94]
["bitfinex","SOLUSD",1722096012187,12.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722096012393,12.94,182.89,182.82,12.94]
["bitfinex","SOLUSD",1722096012599,12.94,182.9,182.83,12.94]
["bitfinex","SOLUSD",1722096013285,5.7160382,182.99,182.84,13.57728574]
["bitfinex","SOLUSD",1722096013604,12.94,182.97,182.89,12.94]
["bitfinex","SOLUSD",1722096013811,12.94,182.92,182.84,12.4836]
["bitfinex","SOLUSD",1722096013982,52.7384,182.98,182.8,20.71896084]
["bitfinex","SOLUSD",1722096014294,5.4662,182.95,182.8,19.625367]
["bitfinex","SOLUSD",1722096014496,12.94,182.89,182.82,12.94]
["bitfinex","SOLUSD",1722096014809,12.94,182.89,182.83,1.09381636]
["bitfinex","SOLUSD",1722096014980,12.94,182.89,182.82,12.94]
["bitfinex","SOLUSD",1722096015179,13.11,182.9,182.83,12.94]
["bitfinex","SOLUSD",1722096015500,12.94,182.9,182.83,12.94]
["bitfinex","SOLUSD",1722096016297,32.7384,182.98,182.84,20.0]
["bitfinex","SOLUSD",1722096016499,12.94,182.88,182.84,20.0]
["bitfinex","SOLUSD",1722096016692,12.94,182.89,182.82,32.94]
["bitfinex","SOLUSD",1722096017380,12.94,182.89,182.81,1.09373765]
["bitfinex","SOLUSD",1722096017575,12.94,182.87,182.81,1.09387757]
["bitfinex","SOLUSD",1722096017787,12.94,182.87,182.8,26.552267]
["bitfinex","SOLUSD",1722096018101,12.94,182.88,182.81,12.94]
["bitfinex","SOLUSD",1722096018573,12.94,182.88,182.8,13.612267]
["bitfinex","SOLUSD",1722096018984,12.94,182.88,182.81,20.0]
["bitfinex","SOLUSD",1722096019406,12.94,182.87,182.81,20.0]
["bitfinex","SOLUSD",1722096019610,12.94,182.86,182.81,20.0]
["bitfinex","SOLUSD",1722096019980,12.94,182.87,182.81,20.0]
["bitfinex","SOLUSD",1722096020380,13.11,182.86,182.81,20.0]
["bitfinex","SOLUSD",1722096020580,13.11,182.86,182.8,13.612267]
["bitfinex","SOLUSD",1722096020781,12.94,182.84,182.8,13.612267]
["bitfinex","SOLUSD",1722096021185,12.94,182.85,182.8,13.612267]
["bitfinex","SOLUSD",1722096021393,0.17,182.84,182.8,13.612267]
["bitfinex","SOLUSD",1722096022488,13.11,182.84,182.8,13.612267]
["bitfinex","SOLUSD",1722096026155,12.94,182.82,182.8,13.612267]
["bitfinex","SOLUSD",1722096026287,12.94,182.83,182.8,13.612267]
["bitfinex","SOLUSD",1722096027890,12.94,182.82,182.8,13.612267]
["bitfinex","SOLUSD",1722096029589,0.17,182.84,182.8,13.612267]
["bitfinex","SOLUSD",1722096029813,12.94,182.82,182.8,13.612267]
["bitfinex","SOLUSD",1722096037137,12.94,182.81,182.8,13.612267]
["bitfinex","SOLUSD",1722096037344,12.94,182.82,182.8,13.612267]
["bitfinex","SOLUSD",1722096037544,12.94,182.81,182.8,13.612267]
["bitfinex","SOLUSD",1722096038656,12.94,182.81,182.66,12.5452]
["bitfinex","SOLUSD",1722096038657,25.88,182.81,182.66,12.5452]
["bitfinex","SOLUSD",1722096038841,12.94,182.73,182.66,25.4852]
["bitfinex","SOLUSD",1722096039349,12.94,182.79,182.66,12.5452]
["bitfinex","SOLUSD",1722096039350,12.94,182.71,182.66,12.5452]
["bitfinex","SOLUSD",1722096039539,0.17,182.8,182.66,25.4852]
["bitfinex","SOLUSD",1722096039846,12.94,182.76,182.69,12.94]
["bitfinex","SOLUSD",1722096040051,16.0588,182.83,182.7,12.94]
["bitfinex","SOLUSD",1722096040343,12.94,182.78,182.71,12.94]
["bitfinex","SOLUSD",1722096040534,0.17,182.82,182.67,1.87319433]
["bitfinex","SOLUSD",1722096040535,12.94,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722096040723,12.94,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722096040922,12.94,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722096041136,12.94,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722096041847,0.17,182.82,182.72,20.0]
["bitfinex","SOLUSD",1722096042060,12.94,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722096043322,0.17,182.82,182.72,32.94]
["bitfinex","SOLUSD",1722096043540,12.94,182.79,182.72,32.94]
["bitfinex","SOLUSD",1722096043744,12.94,182.79,182.72,20.0]
["bitfinex","SOLUSD",1722096044043,12.94,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722096044228,12.94,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722096044933,12.94,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722096045240,12.94,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722096045439,16.0588,182.83,182.73,20.0]
["bitfinex","SOLUSD",1722096045440,12.94,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722096046030,0.17,182.79,182.72,34.03443354]
["bitfinex","SOLUSD",1722096046344,12.94,182.81,182.74,12.94]
["bitfinex","SOLUSD",1722096046545,12.94,182.81,182.75,20.0]
["bitfinex","SOLUSD",1722096046946,12.94,182.8,182.75,20.0]
["bitfinex","SOLUSD",1722096047146,12.94,182.8,182.73,20.0]
["bitfinex","SOLUSD",1722096047762,12.94,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722096048057,12.94,182.77,182.67,2.9813067]
["bitfinex","SOLUSD",1722096048264,12.94,182.75,182.68,12.94]
["bitfinex","SOLUSD",1722096048741,13.90231958,182.74,182.67,0.7787313]
["bitfinex","SOLUSD",1722096048947,13.90231958,182.74,182.67,13.7187313]
["bitfinex","SOLUSD",1722096049831,13.90231958,182.74,182.68,12.94]
["bitfinex","SOLUSD",1722096050041,0.96231958,182.74,182.68,12.94]
["bitfinex","SOLUSD",1722096050250,0.96231958,182.74,182.71,12.94]
["bitfinex","SOLUSD",1722096051150,0.96231958,182.74,182.69,1.09447881]
["bitfinex","SOLUSD",1722096051151,1.958e-05,182.74,182.73,12.94]
["bitfinex","SOLUSD",1722096051350,1.958e-05,182.74,182.73,77.94]
["bitfinex","SOLUSD",1722096051534,28.9988,182.83,182.73,77.94]
["bitfinex","SOLUSD",1722096051734,28.9988,182.83,182.76,12.94]
["bitfinex","SOLUSD",1722096052444,28.9988,182.83,182.74,20.0]
["bitfinex","SOLUSD",1722096052651,12.94,182.82,182.71,21.09429052]
["bitfinex","SOLUSD",1722096052846,12.94,182.82,182.75,12.94]
["bitfinex","SOLUSD",1722096053046,12.94,182.82,182.76,20.0]
["bitfinex","SOLUSD",1722096053742,0.17,182.81,182.76,20.0]
["bitfinex","SOLUSD",1722096053943,13.11,182.81,182.76,20.0]
["bitfinex","SOLUSD",1722096054143,13.11,182.81,182.75,20.0]
["bitfinex","SOLUSD",1722096054850,13.11,182.81,182.73,12.94]
["bitfinex","SOLUSD",1722096054851,12.94,182.8,182.73,12.94]
["bitfinex","SOLUSD",1722096055050,12.94,182.8,182.74,20.0]
["bitfinex","SOLUSD",1722096055367,0.17,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722096056042,0.17,182.79,182.74,21.09436513]
["bitfinex","SOLUSD",1722096056256,16.0588,182.83,182.75,12.94]
["bitfinex","SOLUSD",1722096056460,16.0588,182.83,182.74,20.0]
["bitfinex","SOLUSD",1722096056461,28.9988,182.83,182.76,12.94]
["bitfinex","SOLUSD",1722096057255,28.9988,182.83,182.74,20.0]
["bitfinex","SOLUSD",1722096057554,12.94,182.81,182.74,12.94]
["bitfinex","SOLUSD",1722096057767,12.94,182.81,182.75,20.0]
["bitfinex","SOLUSD",1722096058439,13.11,182.82,182.75,34.03429664]
["bitfinex","SOLUSD",1722096058648,13.11,182.82,182.75,32.94]
["bitfinex","SOLUSD",1722096058970,12.94,182.8,182.75,20.0]
["bitfinex","SOLUSD",1722096059143,12.94,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722096059349,12.94,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722096059745,12.94,182.79,182.67,2.98550297]
["bitfinex","SOLUSD",1722096059952,12.94,182.77,182.7,12.94]
["bitfinex","SOLUSD",1722096060371,12.94,182.8,182.73,12.94]
["bitfinex","SOLUSD",1722096060578,0.17,182.79,182.73,12.94]
["bitfinex","SOLUSD",1722096060872,13.11,182.79,182.72,12.94]
["bitfinex","SOLUSD",1722096061071,13.11,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722096061651,13.11,182.79,182.73,21.09444233]
["bitfinex","SOLUSD",1722096062574,0.17,182.79,182.73,32.94]
["bitfinex","SOLUSD",1722096063277,12.94,182.81,182.74,12.94]
["bitfinex","SOLUSD",1722096063485,13.11,182.82,182.75,12.94]
["bitfinex","SOLUSD",1722096063980,28.9988,182.83,182.76,32.94]
["bitfinex","SOLUSD",1722096064173,28.9988,182.83,182.76,12.94]
["bitfinex","SOLUSD",1722096064349,28.9988,182.83,182.75,12.94]
["bitfinex","SOLUSD",1722096064550,28.9988,182.83,182.76,20.0]
["bitfinex","SOLUSD",1722096064775,12.94,182.82,182.76,20.0]
["bitfinex","SOLUSD",1722096065151,28.9988,182.83,182.76,32.94]
["bitfinex","SOLUSD",1722096065350,28.9988,182.83,182.77,12.94]
["bitfinex","SOLUSD",1722096065351,16.0588,182.83,182.77,12.94]
["bitfinex","SOLUSD",1722096065551,27.0058,182.93,182.81,12.94]
["bitfinex","SOLUSD",1722096065753,21.5391,182.93,182.83,12.94]
["bitfinex","SOLUSD",1722096065979,12.94,182.89,182.83,14.03376722]
["bitfinex","SOLUSD",1722096066283,12.94,182.89,182.83,12.94]
["bitfinex","SOLUSD",1722096066654,21.5391,182.93,182.84,12.94]
["bitfinex","SOLUSD",1722096066655,12.94,182.91,182.84,12.94]
["bitfinex","SOLUSD",1722096066853,21.5391,182.93,182.85,1.09365102]
["bitfinex","SOLUSD",1722096067052,15.4633,182.93,182.89,12.94]
["bitfinex","SOLUSD",1722096067275,21.5391,182.98,182.92,12.94]
["bitfinex","SOLUSD",1722096067578,19.0158,183.02,182.94,12.94]
["bitfinex","SOLUSD",1722096067785,6.0758,183.02,182.96,12.94]
["bitfinex","SOLUSD",1722096067966,15.4633,183.03,182.98,12.94]
["bitfinex","SOLUSD",1722096068282,15.4633,183.03,182.97,12.94]
["bitfinex","SOLUSD",1722096068459,12.94,183.02,182.98,20.0]
["bitfinex","SOLUSD",1722096068658,12.94,183.0,182.9,65.0]
["bitfinex","SOLUSD",1722096068878,15.4633,183.03,182.93,12.94]
["bitfinex","SOLUSD",1722096069082,15.4633,183.03,182.9,66.09306981]
["bitfinex","SOLUSD",1722096069253,15.4633,183.03,182.91,1.0930233]
["bitfinex","SOLUSD",1722096069459,15.4633,183.03,182.9,67.14527345]
["bitfinex","SOLUSD",1722096069659,15.4633,183.03,182.9,65.0]
["bitfinex","SOLUSD",1722096070186,15.4633,183.03,182.91,1.09315025]
["bitfinex","SOLUSD",1722096070374,0.17,183.02,182.9,66.09301986]
["bitfinex","SOLUSD",1722096070578,0.17,183.02,182.9,65.0]
["bitfinex","SOLUSD",1722096070961,0.17,183.02,182.91,1.09313123]
["bitfinex","SOLUSD",1722096071677,15.4633,183.03,182.91,1.09313123]
["bitfinex","SOLUSD",1722096071888,15.4633,183.03,182.91,1.09296442]
["bitfinex","SOLUSD",1722096072370,15.4633,183.03,182.9,66.09299336]
["bitfinex","SOLUSD",1722096072695,6.1982,182.99,182.85,1.09301192]
["bitfinex","SOLUSD",1722096072996,6.1982,182.99,182.83,2.15014368]
["bitfinex","SOLUSD",1722096072997,6.1982,182.99,182.86,1.09321361]
["bitfinex","SOLUSD",1722096073375,6.1982,182.99,182.83,1.09318706]
["bitfinex","SOLUSD",1722096073576,0.17,182.98,182.83,1.09318706]
["bitfinex","SOLUSD",1722096073964,0.17,182.98,182.83,21.09318706]
["bitfinex","SOLUSD",1722096074989,0.17,182.98,182.84,45.17]
["bitfinex","SOLUSD",1722096075194,0.17,182.98,182.85,21.093328]
["bitfinex","SOLUSD",1722096075502,0.17,182.98,182.86,45.0]
["bitfinex","SOLUSD",1722096075670,0.17,182.98,182.87,20.0]
["bitfinex","SOLUSD",1722096075671,16.3876,182.97,182.87,20.0]
["bitfinex","SOLUSD",1722096075865,0.17,182.96,182.87,20.0]
["bitfinex","SOLUSD",1722096076362,16.3876,182.97,182.87,20.0]
["bitfinex","SOLUSD",1722096076886,16.3876,182.97,182.88,46.09332728]
["bitfinex","SOLUSD",1722096077102,16.3876,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722096077393,16.3876,182.97,182.9,46.09308719]
["bitfinex","SOLUSD",1722096077570,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096078298,16.3876,182.97,182.91,21.09311333]
["bitfinex","SOLUSD",1722096078470,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096078790,16.3876,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722096078994,16.3876,182.97,182.9,46.09312186]
["bitfinex","SOLUSD",1722096079286,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096080101,16.3876,182.97,182.92,46.09302722]
["bitfinex","SOLUSD",1722096080283,16.3876,182.97,182.93,20.0]
["bitfinex","SOLUSD",1722096080797,16.3876,182.97,182.89,21.09303636]
["bitfinex","SOLUSD",1722096081104,16.3876,182.97,182.9,45.0]
["bitfinex","SOLUSD",1722096081304,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096081595,16.3876,182.97,182.92,1.09313095]
["bitfinex","SOLUSD",1722096081793,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096083104,16.3876,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722096083395,16.3876,182.97,182.93,20.0]
["bitfinex","SOLUSD",1722096084096,16.3876,182.97,182.79,25.86]
["bitfinex","SOLUSD",1722096084097,16.3876,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722096084402,16.3876,182.97,182.85,25.86]
["bitfinex","SOLUSD",1722096084403,16.3876,182.97,182.86,21.26318714]
["bitfinex","SOLUSD",1722096084703,16.3876,182.97,182.87,45.0]
["bitfinex","SOLUSD",1722096084903,16.3876,182.97,182.88,20.0]
["bitfinex","SOLUSD",1722096085207,16.3876,182.97,182.89,45.0]
["bitfinex","SOLUSD",1722096085380,16.3876,182.97,182.9,20.0]
["bitfinex","SOLUSD",1722096086488,16.3876,182.97,182.9,21.09318769]
["bitfinex","SOLUSD",1722096086697,16.3876,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722096087003,16.3876,182.97,182.92,20.0]
["bitfinex","SOLUSD",1722096087310,16.3876,182.97,182.9,20.0]
["bitfinex","SOLUSD",1722096087612,16.3876,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722096087815,16.3876,182.97,182.92,20.0]
["bitfinex","SOLUSD",1722096088408,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096088597,16.3876,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722096088785,16.3876,182.97,182.93,20.0]
["bitfinex","SOLUSD",1722096089508,16.3876,182.97,182.93,21.09306722]
["bitfinex","SOLUSD",1722096089717,16.3876,182.97,182.93,20.0]
["bitfinex","SOLUSD",1722096092886,16.3876,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722096093187,16.3876,182.97,182.9,46.09314013]
["bitfinex","SOLUSD",1722096093592,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096094189,16.3876,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722096097519,16.3876,182.97,182.9,45.17]
["bitfinex","SOLUSD",1722096097702,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096098407,16.3876,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722096098596,16.3876,182.97,182.93,20.0]
["bitfinex","SOLUSD",1722096099584,16.3876,182.97,182.89,20.0]
["bitfinex","SOLUSD",1722096099788,16.3876,182.97,182.9,45.0]
["bitfinex","SOLUSD",1722096100019,16.3876,182.97,182.91,20.0]
["bitfinex","SOLUSD",1722096101613,16.3876,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722096101816,16.3876,182.97,182.93,20.0]
["bitfinex","SOLUSD",1722096102316,16.3876,182.97,182.94,45.0]
["bitfinex","SOLUSD",1722096102519,16.3876,182.97,182.95,20.0]
["bitfinex","SOLUSD",1722096102727,6.1982,182.99,182.95,20.0]
["bitfinex","SOLUSD",1722096105135,16.1148,183.01,182.96,45.0]
["bitfinex","SOLUSD",1722096105429,16.1148,183.01,182.97,20.0]
["bitfinex","SOLUSD",1722096106526,16.1148,183.01,182.92,20.0]
["bitfinex","SOLUSD",1722096107324,16.1148,183.01,182.93,1.09297312]
["bitfinex","SOLUSD",1722096107825,16.1148,183.01,182.94,1.09297241]
["bitfinex","SOLUSD",1722096108412,16.1148,183.01,182.93,45.0]
["bitfinex","SOLUSD",1722096108611,16.1148,183.01,182.94,20.0]
["bitfinex","SOLUSD",1722096110408,16.1148,183.01,182.95,1.09288843]
["bitfinex","SOLUSD",1722096110720,16.1148,183.01,182.94,20.0]
["bitfinex","SOLUSD",1722096111217,16.1148,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722096111727,16.1148,183.01,182.96,20.0]
["bitfinex","SOLUSD",1722096112021,16.1148,183.01,182.97,1.09284002]
["bitfinex","SOLUSD",1722096112200,16.1148,183.01,182.96,20.0]
["bitfinex","SOLUSD",1722096112400,16.1148,183.01,182.97,45.0]
["bitfinex","SOLUSD",1722096112800,16.1148,183.01,182.98,20.0]
["bitfinex","SOLUSD",1722096112993,6.5616,183.03,182.99,1.0927962]
["bitfinex","SOLUSD",1722096113191,2.13538032,183.16,182.99,46.0927962]
["bitfinex","SOLUSD",1722096113401,9.85495298,183.15,183.0,46.03]
["bitfinex","SOLUSD",1722096113596,9.85495298,183.14,183.01,46.09242232]
["bitfinex","SOLUSD",1722096113812,5.4594,183.17,183.02,21.09242216]
["bitfinex","SOLUSD",1722096114025,25.86,183.19,183.02,21.09242216]
["bitfinex","SOLUSD",1722096114026,5.4591,183.18,183.02,21.09242216]
["bitfinex","SOLUSD",1722096114216,9.85422302,183.16,183.03,45.0]
["bitfinex","SOLUSD",1722096114427,5.4591,183.18,183.04,21.09232031]
["bitfinex","SOLUSD",1722096114718,13.36657978,183.19,183.05,45.0]
["bitfinex","SOLUSD",1722096114934,5.46,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722096115100,5.4597,183.16,183.04,20.0]
["bitfinex","SOLUSD",1722096115504,25.86,183.17,183.04,20.0]
["bitfinex","SOLUSD",1722096115723,9.85349893,183.16,183.0,21.26238818]
["bitfinex","SOLUSD",1722096116022,16.5301,183.16,183.01,45.0]
["bitfinex","SOLUSD",1722096116205,6.4412,183.15,183.02,20.0]
["bitfinex","SOLUSD",1722096116408,0.17,183.14,183.03,45.0]
["bitfinex","SOLUSD",1722096116599,0.17,183.14,183.04,20.0]
["bitfinex","SOLUSD",1722096116796,0.17,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722096117119,0.17,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722096117303,0.17,183.14,183.07,1.09228439]
["bitfinex","SOLUSD",1722096117497,6.4412,183.15,183.07,1.09228439]
["bitfinex","SOLUSD",1722096117713,6.4412,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722096118602,6.4412,183.15,183.07,45.0]
["bitfinex","SOLUSD",1722096118897,6.4412,183.15,183.08,20.0]
["bitfinex","SOLUSD",1722096119133,6.4412,183.15,183.09,1.0920996]
["bitfinex","SOLUSD",1722096119495,6.4412,183.15,183.08,20.0]
["bitfinex","SOLUSD",1722096119728,16.5301,183.16,183.09,45.0]
["bitfinex","SOLUSD",1722096119928,16.5301,183.16,183.1,20.0]
["bitfinex","SOLUSD",1722096121504,6.4412,183.19,183.11,46.09193823]
["bitfinex","SOLUSD",1722096121710,6.4412,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722096122397,6.4412,183.19,183.13,45.0]
["bitfinex","SOLUSD",1722096122600,16.5301,183.21,183.14,20.0]
["bitfinex","SOLUSD",1722096122800,16.5301,183.21,183.12,20.0]
["bitfinex","SOLUSD",1722096123819,16.5301,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722096124220,16.5301,183.21,183.14,20.0]
["bitfinex","SOLUSD",1722096124399,16.5301,183.21,183.15,4.73732873]
["bitfinex","SOLUSD",1722096126298,16.5301,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722096126516,16.5301,183.21,183.17,20.0]
["bitfinex","SOLUSD",1722096127103,16.5301,183.21,183.18,1.09162215]
["bitfinex","SOLUSD",1722096127302,6.4412,183.23,183.18,45.0]
["bitfinex","SOLUSD",1722096127500,6.4412,183.23,183.19,20.0]
["bitfinex","SOLUSD",1722096127712,6.4412,183.23,183.17,21.09152168]
["bitfinex","SOLUSD",1722096127907,6.4412,183.23,183.17,20.0]
["bitfinex","SOLUSD",1722096128320,6.4412,183.23,183.15,24.73732873]
["bitfinex","SOLUSD",1722096128713,6.4412,183.23,183.15,4.73732873]
["bitfinex","SOLUSD",1722096129028,6.4412,183.23,183.16,20.0]
["bitfinex","SOLUSD",1722096129215,6.4412,183.23,183.15,4.73732873]
["bitfinex","SOLUSD",1722096129799,6.4412,183.23,183.16,46.09163978]
["bitfinex","SOLUSD",1722096129998,6.4412,183.23,183.17,20.0]
["bitfinex","SOLUSD",1722096130214,16.5301,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722096130524,16.5301,183.24,183.19,20.0]
["bitfinex","SOLUSD",1722096130722,16.5301,183.24,183.2,45.0]
["bitfinex","SOLUSD",1722096131024,16.5301,183.24,183.21,20.0]
["bitfinex","SOLUSD",1722096131606,16.5301,183.24,183.15,51.68882029]
["bitfinex","SOLUSD",1722096131804,16.5301,183.24,183.16,45.0]
["bitfinex","SOLUSD",1722096132005,16.5301,183.24,183.17,21.09143491]
["bitfinex","SOLUSD",1722096132205,6.5503,183.28,183.18,46.09142296]
["bitfinex","SOLUSD",1722096132416,15.5779,183.29,183.21,25.86]
["bitfinex","SOLUSD",1722096132626,15.5779,183.29,183.18,46.09142296]
["bitfinex","SOLUSD",1722096132627,15.5779,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722096133214,15.5779,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722096133215,15.5779,183.29,183.19,20.0]
["bitfinex","SOLUSD",1722096134735,15.5779,183.29,183.19,21.09142007]
["bitfinex","SOLUSD",1722096135632,15.5779,183.29,183.19,20.0]
["bitfinex","SOLUSD",1722096136011,6.7203,183.28,183.15,4.73732873]
["bitfinex","SOLUSD",1722096137007,6.7203,183.28,183.15,5.82892159]
["bitfinex","SOLUSD",1722096137208,6.5503,183.28,183.16,25.86]
["bitfinex","SOLUSD",1722096137431,6.5503,183.28,183.17,0.17]
["bitfinex","SOLUSD",1722096137948,6.5503,183.28,183.17,65.17]
["bitfinex","SOLUSD",1722096138116,6.5503,183.28,183.17,66.2613964]
["bitfinex","SOLUSD",1722096138430,6.5503,183.28,183.19,25.86]
["bitfinex","SOLUSD",1722096138785,0.7787313,183.31,183.19,25.86]
["bitfinex","SOLUSD",1722096138786,0.7787313,183.31,183.22,25.86]
["bitfinex","SOLUSD",1722096138930,0.7787313,183.31,183.23,66.26102767]
["bitfinex","SOLUSD",1722096139233,0.7787313,183.31,183.23,65.0]
["bitfinex","SOLUSD",1722096139436,0.7787313,183.31,183.23,20.0]
["bitfinex","SOLUSD",1722096139638,0.7787313,183.31,183.21,20.0]
["bitfinex","SOLUSD",1722096139816,0.7787313,183.31,183.22,45.0]
["bitfinex","SOLUSD",1722096140132,0.7787313,183.31,183.23,20.0]
["bitfinex","SOLUSD",1722096141444,0.7787313,183.31,183.24,45.0]
["bitfinex","SOLUSD",1722096141737,0.7787313,183.31,183.25,20.0]
["bitfinex","SOLUSD",1722096143046,0.7787313,183.31,183.21,21.09117475]
["bitfinex","SOLUSD",1722096143248,0.7787313,183.31,183.22,45.0]
["bitfinex","SOLUSD",1722096143562,0.7787313,183.31,183.23,20.0]
["bitfinex","SOLUSD",1722096143965,0.7787313,183.31,183.19,2.20536001]
["bitfinex","SOLUSD",1722096144170,0.17,183.3,183.17,25.86]
["bitfinex","SOLUSD",1722096144466,6.5503,183.28,183.17,25.86]
["bitfinex","SOLUSD",1722096144973,6.5503,183.28,183.15,4.73732873]
["bitfinex","SOLUSD",1722096145340,0.17,183.27,183.15,5.82891167]
["bitfinex","SOLUSD",1722096145951,0.17,183.27,183.15,7.94898391]
["bitfinex","SOLUSD",1722096146560,0.17,183.27,183.15,4.73732873]
["bitfinex","SOLUSD",1722096146866,15.5779,183.26,183.16,1.09164562]
["bitfinex","SOLUSD",1722096147660,15.5779,183.26,183.15,4.73732873]
["bitfinex","SOLUSD",1722096147845,15.5779,183.26,183.16,45.0]
["bitfinex","SOLUSD",1722096148247,15.5779,183.26,183.17,21.09154982]
["bitfinex","SOLUSD",1722096148561,15.5779,183.26,183.17,20.0]
["bitfinex","SOLUSD",1722096148864,5.4575,183.24,183.17,20.0]
["bitfinex","SOLUSD",1722096149066,6.5999,183.23,183.15,4.73732873]
["bitfinex","SOLUSD",1722096149270,15.6574,183.22,183.15,4.73732873]
["bitfinex","SOLUSD",1722096149757,0.17,183.21,183.15,4.73732873]
["bitfinex","SOLUSD",1722096150775,45.17,183.21,183.15,4.73732873]
["bitfinex","SOLUSD",1722096151067,45.17,183.21,183.0,6.0785]
["bitfinex","SOLUSD",1722096151068,5.4588,183.19,183.04,25.86]
["bitfinex","SOLUSD",1722096151237,22.2573,183.2,183.04,25.86]
["bitfinex","SOLUSD",1722096151438,22.2573,183.18,183.04,26.95217762]
["bitfinex","SOLUSD",1722096151874,0.17,183.17,183.04,26.95217762]
["bitfinex","SOLUSD",1722096152171,0.17,183.17,183.05,1.09217829]
["bitfinex","SOLUSD",1722096152954,0.17,183.17,183.05,21.09217829]
["bitfinex","SOLUSD",1722096153447,22.2573,183.18,183.06,1.09208861]
["bitfinex","SOLUSD",1722096154542,22.2573,183.18,183.04,1.26208888]
["bitfinex","SOLUSD",1722096154965,22.2573,183.18,183.05,0.17]
["bitfinex","SOLUSD",1722096155150,22.2573,183.18,183.05,46.26203962]
["bitfinex","SOLUSD",1722096155355,22.2573,183.18,183.06,20.17]
["bitfinex","SOLUSD",1722096155561,22.2573,183.18,183.07,46.09206082]
["bitfinex","SOLUSD",1722096155759,22.2573,183.18,183.08,20.0]
["bitfinex","SOLUSD",1722096155953,22.2573,183.18,183.09,1.0920609]
["bitfinex","SOLUSD",1722096156350,22.2573,183.18,183.08,20.0]
["bitfinex","SOLUSD",1722096156553,22.2573,183.18,183.08,21.09206637]
["bitfinex","SOLUSD",1722096156867,22.2573,183.18,183.09,45.0]
["bitfinex","SOLUSD",1722096157067,22.2573,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722096159062,22.2573,183.18,183.11,1.0920854]
["bitfinex","SOLUSD",1722096159264,22.2573,183.18,183.04,1.09208376]
["bitfinex","SOLUSD",1722096159455,22.2573,183.18,183.05,1.26208453]
["bitfinex","SOLUSD",1722096159651,22.2573,183.18,183.05,21.26208453]
["bitfinex","SOLUSD",1722096159859,22.2573,183.18,183.06,45.0]
["bitfinex","SOLUSD",1722096160176,22.2573,183.18,183.07,21.09209179]
["bitfinex","SOLUSD",1722096160481,22.2573,183.18,183.08,46.0920903]
["bitfinex","SOLUSD",1722096160771,22.2573,183.18,183.09,20.0]
["bitfinex","SOLUSD",1722096162068,22.2573,183.18,183.09,21.09208986]
["bitfinex","SOLUSD",1722096163865,22.2573,183.18,183.09,20.0]
["bitfinex","SOLUSD",1722096164553,22.2573,183.18,183.09,21.09208803]
["bitfinex","SOLUSD",1722096165887,22.2573,183.18,183.09,20.0]
["bitfinex","SOLUSD",1722096166058,22.2573,183.18,183.03,21.26208841]
["bitfinex","SOLUSD",1722096166059,0.17,183.17,183.03,21.26208841]
["bitfinex","SOLUSD",1722096166259,0.17,183.17,183.04,45.17]
["bitfinex","SOLUSD",1722096166460,0.17,183.17,183.05,21.09215991]
["bitfinex","SOLUSD",1722096166673,0.17,183.17,183.06,45.0]
["bitfinex","SOLUSD",1722096166879,0.17,183.17,183.07,20.0]
["bitfinex","SOLUSD",1722096169667,0.17,183.17,183.02,1.09215905]
["bitfinex","SOLUSD",1722096169883,6.4213,183.15,183.02,1.09215905]
["bitfinex","SOLUSD",1722096170286,0.17,183.14,183.02,1.09215905]
["bitfinex","SOLUSD",1722096171086,15.6784,183.13,183.0,3.29013289]
["bitfinex","SOLUSD",1722096171274,15.6784,183.13,183.0,1.09227862]
["bitfinex","SOLUSD",1722096172579,15.6784,183.13,183.0,21.09227862]
["bitfinex","SOLUSD",1722096172786,15.6784,183.13,183.01,45.0]
["bitfinex","SOLUSD",1722096173083,15.6784,183.13,183.02,20.0]
["bitfinex","SOLUSD",1722096173291,6.4213,183.1,182.99,9.15959522]
["bitfinex","SOLUSD",1722096173592,20.0,183.13,182.94,1.09272316]
["bitfinex","SOLUSD",1722096173593,15.6784,183.07,182.94,1.09272316]
["bitfinex","SOLUSD",1722096173882,15.6784,183.07,182.97,5.69896143]
["bitfinex","SOLUSD",1722096174094,15.6784,183.07,182.98,1.09272114]
["bitfinex","SOLUSD",1722096174277,15.6784,183.07,182.99,1.09271594]
["bitfinex","SOLUSD",1722096174592,15.6784,183.07,182.97,5.69829838]
["bitfinex","SOLUSD",1722096174968,0.17,183.06,182.97,5.69829838]
["bitfinex","SOLUSD",1722096175483,15.6784,183.04,182.97,5.69829838]
["bitfinex","SOLUSD",1722096175986,0.17,183.03,182.92,6.79318387]
["bitfinex","SOLUSD",1722096176183,0.17,183.03,182.93,1.09309597]
["bitfinex","SOLUSD",1722096177186,15.6784,183.04,182.93,1.09309807]
["bitfinex","SOLUSD",1722096177394,15.6784,183.04,182.91,25.84]
["bitfinex","SOLUSD",1722096177565,15.6784,183.04,182.91,28.05328917]
["bitfinex","SOLUSD",1722096177975,15.6784,183.04,182.94,25.84]
["bitfinex","SOLUSD",1722096178770,15.6784,183.04,182.95,20.0]
["bitfinex","SOLUSD",1722096179182,15.6784,183.04,182.97,25.84]
["bitfinex","SOLUSD",1722096179391,15.6784,183.04,182.98,65.0]
["bitfinex","SOLUSD",1722096179564,15.6784,183.04,182.98,66.09265534]
["bitfinex","SOLUSD",1722096179764,15.6784,183.04,182.98,65.0]
["bitfinex","SOLUSD",1722096179965,15.6784,183.04,182.98,66.09263149]
["bitfinex","SOLUSD",1722096180193,15.6784,183.04,183.0,25.84]
["bitfinex","SOLUSD",1722096180489,15.6784,183.08,183.03,25.84]
["bitfinex","SOLUSD",1722096180680,15.6784,183.08,183.04,20.0]
["bitfinex","SOLUSD",1722096184291,15.6784,183.08,183.05,1.09240499]
["bitfinex","SOLUSD",1722096184586,15.6784,183.08,183.06,25.84]
["bitfinex","SOLUSD",1722096184767,15.6784,183.08,183.07,20.0]
["bitfinex","SOLUSD",1722096186598,15.6784,183.08,183.04,21.09236673]
["bitfinex","SOLUSD",1722096186890,15.6784,183.08,183.05,1.09236684]
["bitfinex","SOLUSD",1722096187099,15.6784,183.08,183.04,20.0]
["bitfinex","SOLUSD",1722096188600,15.6784,183.08,183.05,1.09240307]
["bitfinex","SOLUSD",1722096189414,15.6784,183.08,183.06,25.84]
["bitfinex","SOLUSD",1722096189622,15.6784,183.08,183.07,20.0]
["bitfinex","SOLUSD",1722096189789,16.2238,183.12,183.07,66.09232861]
["bitfinex","SOLUSD",1722096189992,16.2238,183.12,183.09,25.84]
["bitfinex","SOLUSD",1722096190210,6.2898,183.14,183.1,20.0]
["bitfinex","SOLUSD",1722096190427,6.2898,183.14,183.12,25.84]
["bitfinex","SOLUSD",1722096190729,16.2238,183.17,183.13,20.0]
["bitfinex","SOLUSD",1722096191221,16.2238,183.17,183.14,45.0]
["bitfinex","SOLUSD",1722096191392,6.2898,183.18,183.15,25.84]
["bitfinex","SOLUSD",1722096191593,6.2898,183.18,183.16,20.0]
["bitfinex","SOLUSD",1722096193800,6.2898,183.18,183.13,20.0]
["bitfinex","SOLUSD",1722096194006,16.2238,183.22,183.14,45.0]
["bitfinex","SOLUSD",1722096194199,16.2238,183.22,183.15,26.9316084]
["bitfinex","SOLUSD",1722096194509,16.2238,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722096194720,16.2238,183.22,183.17,20.0]
["bitfinex","SOLUSD",1722096195021,16.2238,183.22,183.18,1.09160873]
["bitfinex","SOLUSD",1722096195217,16.2238,183.22,183.18,46.09160873]
["bitfinex","SOLUSD",1722096195421,16.2238,183.22,183.19,20.0]
["bitfinex","SOLUSD",1722096195604,16.2238,183.22,183.17,20.0]
["bitfinex","SOLUSD",1722096196011,16.2238,183.22,183.16,20.0]
["bitfinex","SOLUSD",1722096198024,16.2238,183.22,183.16,21.09161679]
["bitfinex","SOLUSD",1722096198733,16.2238,183.22,183.17,45.0]
["bitfinex","SOLUSD",1722096198908,16.2238,183.22,183.18,20.0]
["bitfinex","SOLUSD",1722096199616,16.2238,183.22,183.16,20.0]
["bitfinex","SOLUSD",1722096201020,16.2238,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722096201414,16.2238,183.22,183.14,1.09182382]
["bitfinex","SOLUSD",1722096201801,16.2238,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722096201998,16.2238,183.22,183.14,1.09176001]
["bitfinex","SOLUSD",1722096202219,16.2238,183.22,183.13,21.09175998]
["bitfinex","SOLUSD",1722096202427,16.2238,183.22,183.15,1.09175998]
["bitfinex","SOLUSD",1722096202622,16.2238,183.22,183.16,1.09160556]
["bitfinex","SOLUSD",1722096202827,16.2238,183.22,183.18,25.84]
["bitfinex","SOLUSD",1722096203015,16.2238,183.22,183.19,65.0]
["bitfinex","SOLUSD",1722096203403,16.2238,183.22,183.2,1.09150682]
["bitfinex","SOLUSD",1722096203627,16.2238,183.22,183.19,20.0]
["bitfinex","SOLUSD",1722096204129,16.2238,183.22,183.14,20.0]
["bitfinex","SOLUSD",1722096204733,16.2238,183.22,183.13,25.84]
["bitfinex","SOLUSD",1722096205319,16.2238,183.22,183.13,26.93172577]
["bitfinex","SOLUSD",1722096205921,16.2238,183.22,183.14,45.0]
["bitfinex","SOLUSD",1722096206122,16.2238,183.22,183.15,20.0]
["bitfinex","SOLUSD",1722096207311,16.2238,183.22,183.16,25.84]
["bitfinex","SOLUSD",1722096207519,16.2238,183.22,183.17,20.0]
["bitfinex","SOLUSD",1722096208727,16.2238,183.22,183.15,46.93164827]
["bitfinex","SOLUSD",1722096211835,16.2238,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722096212010,22.2674,183.3,183.18,25.84]
["bitfinex","SOLUSD",1722096212332,22.2674,183.3,183.21,25.84]
["bitfinex","SOLUSD",1722096212533,22.2674,183.3,183.22,65.0]
["bitfinex","SOLUSD",1722096212935,22.2674,183.3,183.23,1.09110771]
["bitfinex","SOLUSD",1722096213124,22.2674,183.3,183.24,1.09110496]
["bitfinex","SOLUSD",1722096213443,22.2674,183.3,183.24,26.93110496]
["bitfinex","SOLUSD",1722096213732,22.2674,183.3,183.25,65.0]
["bitfinex","SOLUSD",1722096215040,22.2674,183.3,183.25,20.0]
["bitfinex","SOLUSD",1722096215422,22.2674,183.3,183.22,20.0]
["bitfinex","SOLUSD",1722096215918,22.2674,183.3,183.23,46.09120203]
["bitfinex","SOLUSD",1722096216121,22.2674,183.3,183.24,21.09117176]
["bitfinex","SOLUSD",1722096216321,22.2674,183.3,183.25,45.0]
["bitfinex","SOLUSD",1722096216707,22.2674,183.3,183.26,21.09110234]
["bitfinex","SOLUSD",1722096216933,0.7787313,183.31,183.27,45.0]
["bitfinex","SOLUSD",1722096217228,0.7787313,183.31,183.28,20.0]
["bitfinex","SOLUSD",1722096217543,0.7787313,183.31,183.29,45.0]
["bitfinex","SOLUSD",1722096217737,0.7787313,183.31,183.3,20.0]
["bitfinex","SOLUSD",1722096218222,0.7787313,183.31,183.28,21.0909595]
["bitfinex","SOLUSD",1722096218730,0.7787313,183.31,183.29,45.0]
["bitfinex","SOLUSD",1722096218923,0.7787313,183.31,183.3,21.0908736]
["bitfinex","SOLUSD",1722096219247,0.7787313,183.31,183.3,66.09087393]
["bitfinex","SOLUSD",1722096219553,0.7787313,183.31,183.3,91.93083219]
["bitfinex","SOLUSD",1722096219720,0.7787313,183.31,183.3,90.84]
["bitfinex","SOLUSD",1722096220038,0.7787313,183.31,183.3,20.0]
["bitfinex","SOLUSD",1722096220238,0.7787313,183.31,183.3,45.0]
["bitfinex","SOLUSD",1722096220434,0.7787313,183.31,183.3,72.10061528]
["bitfinex","SOLUSD",1722096220648,0.7787313,183.31,183.3,92.10061528]
["bitfinex","SOLUSD",1722096220821,0.7787313,183.31,183.3,90.84]
["bitfinex","SOLUSD",1722096221234,0.7787313,183.31,183.3,91.01]
["bitfinex","SOLUSD",1722096221426,0.7787313,183.31,183.27,1.09072596]
["bitfinex","SOLUSD",1722096221736,0.7787313,183.31,183.26,1.09092103]
["bitfinex","SOLUSD",1722096221928,0.7787313,183.31,183.25,26.93099605]
["bitfinex","SOLUSD",1722096222235,0.7787313,183.31,183.27,1.09099605]
["bitfinex","SOLUSD",1722096222538,0.7787313,183.31,183.26,1.09087889]
["bitfinex","SOLUSD",1722096222741,0.7787313,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722096222916,0.7787313,183.31,183.26,65.0]
["bitfinex","SOLUSD",1722096223113,0.7787313,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722096223336,0.7787313,183.31,183.24,49.11921133]
["bitfinex","SOLUSD",1722096223644,0.7787313,183.31,183.24,25.84]
["bitfinex","SOLUSD",1722096224741,0.7787313,183.31,183.25,65.0]
["bitfinex","SOLUSD",1722096226437,0.7787313,183.31,183.21,25.84]
["bitfinex","SOLUSD",1722096226631,0.7787313,183.31,183.21,28.00165367]
["bitfinex","SOLUSD",1722096227842,0.7787313,183.31,183.22,20.0]
["bitfinex","SOLUSD",1722096229841,0.7787313,183.31,183.23,45.0]
["bitfinex","SOLUSD",1722096230154,0.7787313,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722096232351,0.7787313,183.31,183.24,21.09117855]
["bitfinex","SOLUSD",1722096232533,0.7787313,183.31,183.24,21.09116487]
["bitfinex","SOLUSD",1722096233827,0.7787313,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722096234132,0.7787313,183.31,183.24,21.09116211]
["bitfinex","SOLUSD",1722096234844,0.7787313,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722096235928,0.7787313,183.31,183.24,21.09123775]
["bitfinex","SOLUSD",1722096236551,0.7787313,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722096236921,0.7787313,183.31,183.25,1.09122215]
["bitfinex","SOLUSD",1722096237121,0.7787313,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722096238934,0.7787313,183.31,183.25,1.09122033]
["bitfinex","SOLUSD",1722096239142,0.7787313,183.31,183.24,20.0]
["bitfinex","SOLUSD",1722096239343,0.7787313,183.31,183.25,45.0]
["bitfinex","SOLUSD",1722096239547,0.7787313,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722096240148,0.7787313,183.31,183.27,1.09102563]
["bitfinex","SOLUSD",1722096240659,0.7787313,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722096241237,0.7787313,183.31,183.21,2.16165367]
["bitfinex","SOLUSD",1722096241445,6.6571,183.3,183.18,25.84]
["bitfinex","SOLUSD",1722096242549,6.6571,183.3,183.18,26.93139361]
["bitfinex","SOLUSD",1722096242753,15.1188,183.29,183.18,25.84]
["bitfinex","SOLUSD",1722096242937,0.17,183.28,183.15,28.05115962]
["bitfinex","SOLUSD",1722096243738,0.17,183.28,183.15,29.14266699]
["bitfinex","SOLUSD",1722096243939,0.17,183.28,183.15,29.1426952]
["bitfinex","SOLUSD",1722096244141,0.17,183.28,183.16,45.0]
["bitfinex","SOLUSD",1722096244331,6.4871,183.27,183.15,28.05115962]
["bitfinex","SOLUSD",1722096244539,15.1188,183.26,183.15,28.05115962]
["bitfinex","SOLUSD",1722096244831,0.17,183.25,183.14,7.28606728]
["bitfinex","SOLUSD",1722096245035,6.4871,183.24,183.12,25.84]
["bitfinex","SOLUSD",1722096245559,15.1188,183.22,183.12,25.84]
["bitfinex","SOLUSD",1722096245765,6.4871,183.24,183.09,7.28606728]
["bitfinex","SOLUSD",1722096245766,15.1188,183.2,183.09,7.28606728]
["bitfinex","SOLUSD",1722096245931,15.1188,183.2,183.06,0.95024815]
["bitfinex","SOLUSD",1722096245932,15.1188,183.2,183.06,25.84]
["bitfinex","SOLUSD",1722096246135,0.17,183.19,183.06,33.12606728]
["bitfinex","SOLUSD",1722096247230,15.1188,183.17,183.06,7.28606728]
["bitfinex","SOLUSD",1722096247452,0.17,183.16,183.05,2.15468574]
["bitfinex","SOLUSD",1722096247737,0.17,183.16,183.04,1.09224425]
["bitfinex","SOLUSD",1722096247938,0.17,183.16,183.06,25.84]
["bitfinex","SOLUSD",1722096248446,0.17,183.16,183.07,1.09223086]
["bitfinex","SOLUSD",1722096248662,0.17,183.16,183.08,1.09223086]
["bitfinex","SOLUSD",1722096248968,0.17,183.16,183.06,25.84]
["bitfinex","SOLUSD",1722096249339,15.1188,183.17,183.07,66.09223084]
["bitfinex","SOLUSD",1722096249542,15.1188,183.17,183.09,25.84]
["bitfinex","SOLUSD",1722096249749,15.1188,183.17,183.1,21.09202684]
["bitfinex","SOLUSD",1722096249952,15.1188,183.17,183.11,1.09206353]
["bitfinex","SOLUSD",1722096250465,15.1188,183.17,183.12,25.84]
["bitfinex","SOLUSD",1722096250671,15.1188,183.17,183.13,20.0]
["bitfinex","SOLUSD",1722096251385,15.1188,183.17,183.14,1.09186075]
["bitfinex","SOLUSD",1722096251596,2.98746788,183.31,183.15,26.93186075]
["bitfinex","SOLUSD",1722096251597,21.3176,183.26,183.15,26.93186075]
["bitfinex","SOLUSD",1722096251745,21.3176,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722096251944,21.3176,183.26,183.16,65.0]
["bitfinex","SOLUSD",1722096252369,21.3176,183.26,183.16,66.09163974]
["bitfinex","SOLUSD",1722096252577,21.3176,183.26,183.18,25.84]
["bitfinex","SOLUSD",1722096252778,21.3176,183.26,183.19,65.0]
["bitfinex","SOLUSD",1722096252939,21.3176,183.26,183.2,1.09142731]
["bitfinex","SOLUSD",1722096253145,21.3176,183.26,183.21,1.09134676]
["bitfinex","SOLUSD",1722096253463,21.3176,183.26,183.22,1.09134678]
["bitfinex","SOLUSD",1722096253774,21.3176,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722096254073,21.3176,183.26,183.15,25.84]
["bitfinex","SOLUSD",1722096254369,21.3176,183.26,183.16,45.0]
["bitfinex","SOLUSD",1722096255568,21.3176,183.26,183.17,20.0]
["bitfinex","SOLUSD",1722096256552,21.3176,183.26,183.18,1.09157988]
["bitfinex","SOLUSD",1722096256766,21.3176,183.26,183.18,71.93157988]
["bitfinex","SOLUSD",1722096256963,21.3176,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722096257166,21.3176,183.26,183.21,25.84]
["bitfinex","SOLUSD",1722096257475,21.3176,183.26,183.22,65.0]
["bitfinex","SOLUSD",1722096258468,21.3176,183.26,183.23,1.09132084]
["bitfinex","SOLUSD",1722096258669,21.3176,183.26,183.22,65.0]
["bitfinex","SOLUSD",1722096258907,21.3176,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722096259256,21.3176,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722096259567,21.3176,183.26,183.18,25.84]
["bitfinex","SOLUSD",1722096260188,21.3176,183.26,183.19,1.09157895]
["bitfinex","SOLUSD",1722096260353,21.3176,183.26,183.18,25.84]
["bitfinex","SOLUSD",1722096260354,21.3176,183.26,183.18,26.93134428]
["bitfinex","SOLUSD",1722096260686,21.3176,183.26,183.21,25.84]
["bitfinex","SOLUSD",1722096260876,21.3176,183.26,183.22,21.09131154]
["bitfinex","SOLUSD",1722096262272,15.0063,183.26,183.23,45.0]
["bitfinex","SOLUSD",1722096262469,15.0063,183.26,183.24,21.09127873]
["bitfinex","SOLUSD",1722096262671,15.0063,183.26,183.24,20.0]
["bitfinex","SOLUSD",1722096263380,0.7787313,183.31,183.25,45.17]
["bitfinex","SOLUSD",1722096263578,0.7787313,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722096264080,5.4531,183.39,183.28,25.84]
["bitfinex","SOLUSD",1722096264081,15.0063,183.38,183.28,25.84]
["bitfinex","SOLUSD",1722096264281,15.0063,183.38,183.29,66.09083187]
["bitfinex","SOLUSD",1722096264467,15.0063,183.38,183.26,20.0]
["bitfinex","SOLUSD",1722096264468,6.3113,183.37,183.26,20.0]
["bitfinex","SOLUSD",1722096264666,20.4601,183.36,183.26,20.0]
["bitfinex","SOLUSD",1722096264861,5.455,183.32,183.21,2.11261141]
["bitfinex","SOLUSD",1722096265075,26.7719,183.35,183.19,25.84]
["bitfinex","SOLUSD",1722096265385,21.3176,183.35,183.2,20.0]
["bitfinex","SOLUSD",1722096265579,21.3176,183.35,183.21,1.0912528]
["bitfinex","SOLUSD",1722096265786,0.17,183.34,183.2,21.09125757]
["bitfinex","SOLUSD",1722096266400,0.17,183.34,183.21,45.0]
["bitfinex","SOLUSD",1722096266692,0.17,183.34,183.22,20.0]
["bitfinex","SOLUSD",1722096266876,0.17,183.34,183.23,45.0]
["bitfinex","SOLUSD",1722096267077,0.17,183.34,183.24,20.0]
["bitfinex","SOLUSD",1722096268586,0.17,183.34,183.2,20.0]
["bitfinex","SOLUSD",1722096268782,0.17,183.34,183.21,1.09138173]
["bitfinex","SOLUSD",1722096268783,22.1941,183.33,183.21,1.09138173]
["bitfinex","SOLUSD",1722096268976,0.17,183.32,183.19,26.93147147]
["bitfinex","SOLUSD",1722096269978,0.17,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722096270284,0.17,183.32,183.21,1.0912626]
["bitfinex","SOLUSD",1722096270785,0.17,183.32,183.21,21.0912626]
["bitfinex","SOLUSD",1722096270990,0.17,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722096271177,0.17,183.32,183.23,20.0]
["bitfinex","SOLUSD",1722096272070,0.17,183.32,183.2,20.0]
["bitfinex","SOLUSD",1722096272771,0.17,183.32,183.21,1.09140964]
["bitfinex","SOLUSD",1722096272969,0.17,183.32,183.22,25.84]
["bitfinex","SOLUSD",1722096273183,22.1941,183.33,183.23,21.0911965]
["bitfinex","SOLUSD",1722096273377,22.1941,183.33,183.24,1.09119802]
["bitfinex","SOLUSD",1722096273575,0.17,183.32,183.23,20.0]
["bitfinex","SOLUSD",1722096273778,0.17,183.32,183.19,25.84]
["bitfinex","SOLUSD",1722096273975,0.17,183.32,183.2,66.09139299]
["bitfinex","SOLUSD",1722096274183,0.17,183.32,183.21,1.09134495]
["bitfinex","SOLUSD",1722096274385,0.17,183.32,183.2,66.09135139]
["bitfinex","SOLUSD",1722096274674,0.17,183.32,183.21,1.09134423]
["bitfinex","SOLUSD",1722096275393,22.1941,183.33,183.21,1.09134423]
["bitfinex","SOLUSD",1722096276688,22.1941,183.33,183.22,25.84]
["bitfinex","SOLUSD",1722096276893,22.1941,183.33,183.23,66.43101771]
["bitfinex","SOLUSD",1722096277093,22.1941,183.33,183.24,1.09097553]
["bitfinex","SOLUSD",1722096278296,22.1941,183.33,183.25,25.84]
["bitfinex","SOLUSD",1722096278496,22.1941,183.33,183.26,66.09093004]
["bitfinex","SOLUSD",1722096278691,22.1941,183.33,183.27,1.09092948]
["bitfinex","SOLUSD",1722096279493,22.1941,183.33,183.26,66.09089733]
["bitfinex","SOLUSD",1722096279878,22.1941,183.33,183.27,0.17]
["bitfinex","SOLUSD",1722096280187,15.8512,183.42,183.28,42.27]
["bitfinex","SOLUSD",1722096280380,15.8512,183.42,183.29,66.43059191]
["bitfinex","SOLUSD",1722096280585,15.8512,183.42,183.3,1.09059252]
["bitfinex","SOLUSD",1722096280893,15.8512,183.42,183.31,0.17]
["bitfinex","SOLUSD",1722096281094,15.8512,183.42,183.31,27.10058862]
["bitfinex","SOLUSD",1722096281298,15.3512,183.42,183.32,65.0]
["bitfinex","SOLUSD",1722096283884,0.17,183.41,183.32,20.0]
["bitfinex","SOLUSD",1722096284085,6.3429,183.4,183.32,20.0]
["bitfinex","SOLUSD",1722096284302,6.3429,183.4,183.29,21.09078523]
["bitfinex","SOLUSD",1722096284491,6.3429,183.4,183.29,20.0]
["bitfinex","SOLUSD",1722096285701,6.3429,183.4,183.3,45.0]
["bitfinex","SOLUSD",1722096285907,6.3429,183.4,183.31,46.01]
["bitfinex","SOLUSD",1722096286084,6.3429,183.4,183.32,46.0905894]
["bitfinex","SOLUSD",1722096286291,6.3429,183.4,183.33,21.09058945]
["bitfinex","SOLUSD",1722096286604,6.3429,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722096286813,6.3429,183.4,183.35,20.0]
["bitfinex","SOLUSD",1722096288312,6.3429,183.4,183.36,1.09058933]
["bitfinex","SOLUSD",1722096288619,6.3429,183.4,183.35,20.0]
["bitfinex","SOLUSD",1722096292598,6.3429,183.4,183.3,25.84]
["bitfinex","SOLUSD",1722096292801,6.3429,183.4,183.31,65.0]
["bitfinex","SOLUSD",1722096293817,6.3429,183.4,183.29,1.09068043]
["bitfinex","SOLUSD",1722096293991,16.7145,183.39,183.24,1.09079901]
["bitfinex","SOLUSD",1722096294191,16.7145,183.39,183.27,33.12606728]
["bitfinex","SOLUSD",1722096294498,16.7145,183.39,183.27,25.84]
["bitfinex","SOLUSD",1722096294704,16.7145,183.39,183.24,26.93094276]
["bitfinex","SOLUSD",1722096294705,16.5445,183.37,183.24,26.93094276]
["bitfinex","SOLUSD",1722096295097,0.17,183.36,183.24,29.04511655]
["bitfinex","SOLUSD",1722096295818,0.17,183.36,183.24,27.95417379]
["bitfinex","SOLUSD",1722096296316,0.17,183.36,183.24,29.04523487]
["bitfinex","SOLUSD",1722096296886,0.17,183.36,183.25,20.0]
["bitfinex","SOLUSD",1722096297802,0.17,183.36,183.26,45.0]
["bitfinex","SOLUSD",1722096297997,0.17,183.36,183.27,20.0]
["bitfinex","SOLUSD",1722096298306,16.5445,183.37,183.28,46.09106115]
["bitfinex","SOLUSD",1722096298514,16.5445,183.37,183.29,20.0]
["bitfinex","SOLUSD",1722096298719,16.5445,183.37,183.3,45.0]
["bitfinex","SOLUSD",1722096298889,16.5445,183.37,183.31,20.0]
["bitfinex","SOLUSD",1722096300111,16.5445,183.37,183.28,20.0]
["bitfinex","SOLUSD",1722096300994,16.5445,183.37,183.28,21.09091217]
["bitfinex","SOLUSD",1722096301194,16.5445,183.37,183.28,20.0]
["bitfinex","SOLUSD",1722096303114,16.5445,183.37,183.29,45.0]
["bitfinex","SOLUSD",1722096303329,16.5445,183.37,183.3,20.0]
["bitfinex","SOLUSD",1722096303620,16.5445,183.37,183.31,45.0]
["bitfinex","SOLUSD",1722096303794,16.5445,183.37,183.32,20.0]
["bitfinex","SOLUSD",1722096304516,16.5445,183.37,183.31,20.0]
["bitfinex","SOLUSD",1722096304827,16.5445,183.37,183.32,45.0]
["bitfinex","SOLUSD",1722096305123,16.5445,183.37,183.33,20.0]
["bitfinex","SOLUSD",1722096305894,16.5445,183.37,183.25,1.09069841]
["bitfinex","SOLUSD",1722096306193,16.5445,183.37,183.26,25.84]
["bitfinex","SOLUSD",1722096306504,0.17,183.36,183.26,25.84]
["bitfinex","SOLUSD",1722096306822,0.17,183.36,183.24,25.84]
["bitfinex","SOLUSD",1722096307027,0.17,183.36,183.24,26.93102075]
["bitfinex","SOLUSD",1722096308124,0.17,183.36,183.25,20.0]
["bitfinex","SOLUSD",1722096308609,0.17,183.36,183.24,25.84]
["bitfinex","SOLUSD",1722096309717,15.0328,183.34,183.23,2.1273873]
["bitfinex","SOLUSD",1722096309920,0.17,183.33,183.21,25.84]
["bitfinex","SOLUSD",1722096310226,0.17,183.33,183.21,26.93124096]
["bitfinex","SOLUSD",1722096310595,0.17,183.33,183.21,25.84]
["bitfinex","SOLUSD",1722096311032,0.17,183.33,183.21,29.13239918]
["bitfinex","SOLUSD",1722096311530,0.17,183.33,183.22,20.0]
["bitfinex","SOLUSD",1722096312729,21.393,183.32,183.22,20.0]
["bitfinex","SOLUSD",1722096312932,0.17,183.31,183.22,20.0]
["bitfinex","SOLUSD",1722096313905,0.17,183.31,183.21,25.84]
["bitfinex","SOLUSD",1722096314098,0.17,183.31,183.19,7.28606728]
["bitfinex","SOLUSD",1722096314719,15.0328,183.3,183.18,25.84]
["bitfinex","SOLUSD",1722096315025,0.17,183.29,183.18,25.84]
["bitfinex","SOLUSD",1722096315400,0.17,183.29,183.18,28.0264305]
["bitfinex","SOLUSD",1722096315819,0.17,183.29,183.19,20.0]
["bitfinex","SOLUSD",1722096317117,6.3602,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096317518,0.17,183.27,183.19,20.0]
["bitfinex","SOLUSD",1722096318222,15.0328,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722096318402,6.3602,183.24,183.15,33.49216172]
["bitfinex","SOLUSD",1722096318609,6.3602,183.24,183.15,7.65216172]
["bitfinex","SOLUSD",1722096318933,6.3602,183.24,183.15,33.49216172]
["bitfinex","SOLUSD",1722096319305,6.3602,183.24,183.15,34.58378259]
["bitfinex","SOLUSD",1722096319910,6.3602,183.24,183.16,45.0]
["bitfinex","SOLUSD",1722096320323,6.3602,183.24,183.18,25.84]
["bitfinex","SOLUSD",1722096320510,6.3602,183.24,183.19,20.0]
["bitfinex","SOLUSD",1722096320907,6.3602,183.24,183.2,1.0915522]
["bitfinex","SOLUSD",1722096321123,15.0328,183.26,183.21,26.93133588]
["bitfinex","SOLUSD",1722096321309,15.0328,183.26,183.24,25.84]
["bitfinex","SOLUSD",1722096321512,15.0328,183.26,183.25,20.0]
["bitfinex","SOLUSD",1722096323703,15.0328,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722096323959,15.0328,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722096324147,15.0328,183.26,183.2,45.0]
["bitfinex","SOLUSD",1722096324309,15.0328,183.26,183.21,20.0]
["bitfinex","SOLUSD",1722096325017,15.0328,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722096330642,15.0328,183.26,183.16,7.65216172]
["bitfinex","SOLUSD",1722096330838,0.17,183.25,183.16,7.65216172]
["bitfinex","SOLUSD",1722096331831,0.17,183.25,183.17,20.0]
["bitfinex","SOLUSD",1722096332529,6.6657,183.24,183.17,20.0]
["bitfinex","SOLUSD",1722096332732,6.6657,183.24,183.15,20.0]
["bitfinex","SOLUSD",1722096335043,6.6657,183.24,183.15,21.09174421]
["bitfinex","SOLUSD",1722096335245,6.6657,183.24,183.17,25.84]
["bitfinex","SOLUSD",1722096335436,6.6657,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722096335634,6.6657,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722096335839,6.6657,183.24,183.2,20.0]
["bitfinex","SOLUSD",1722096336638,6.6657,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722096337142,6.6657,183.24,183.18,21.09151468]
["bitfinex","SOLUSD",1722096337342,6.6657,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722096337651,6.6657,183.24,183.2,20.0]
["bitfinex","SOLUSD",1722096338962,6.6657,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722096340738,6.6657,183.24,183.17,25.84]
["bitfinex","SOLUSD",1722096341537,6.6657,183.24,183.16,7.65216172]
["bitfinex","SOLUSD",1722096342650,6.6657,183.24,183.17,20.0]
["bitfinex","SOLUSD",1722096343531,0.17,183.23,183.17,20.0]
["bitfinex","SOLUSD",1722096344031,6.6657,183.24,183.18,1.09170799]
["bitfinex","SOLUSD",1722096344237,6.6657,183.24,183.18,21.09170799]
["bitfinex","SOLUSD",1722096344638,6.6657,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722096346044,0.17,183.23,183.18,20.0]
["bitfinex","SOLUSD",1722096346244,0.17,183.23,183.15,20.0]
["bitfinex","SOLUSD",1722096346634,15.8706,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722096347034,0.17,183.21,183.13,20.0]
["bitfinex","SOLUSD",1722096347260,15.8706,183.22,183.14,25.84]
["bitfinex","SOLUSD",1722096347452,15.8706,183.22,183.14,33.46846677]
["bitfinex","SOLUSD",1722096347648,15.8706,183.22,183.15,20.0]
["bitfinex","SOLUSD",1722096351637,0.17,183.21,183.14,7.62846677]
["bitfinex","SOLUSD",1722096351958,6.0405,183.2,183.08,34.56040835]
["bitfinex","SOLUSD",1722096352266,6.0405,183.2,183.11,25.84]
["bitfinex","SOLUSD",1722096353146,6.0405,183.2,183.12,65.0]
["bitfinex","SOLUSD",1722096354570,6.0405,183.2,183.12,20.0]
["bitfinex","SOLUSD",1722096355066,0.17,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722096356043,6.0405,183.2,183.12,20.0]
["bitfinex","SOLUSD",1722096357566,0.17,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722096357977,0.17,183.19,183.12,21.09201694]
["bitfinex","SOLUSD",1722096359958,6.0405,183.2,183.12,28.72048371]
["bitfinex","SOLUSD",1722096360160,6.0405,183.2,183.13,45.0]
["bitfinex","SOLUSD",1722096360361,15.8706,183.22,183.16,25.84]
["bitfinex","SOLUSD",1722096360571,22.0241,183.26,183.19,25.84]
["bitfinex","SOLUSD",1722096360770,22.0241,183.26,183.2,20.0]
["bitfinex","SOLUSD",1722096361152,22.0241,183.26,183.23,12.89]
["bitfinex","SOLUSD",1722096361356,22.0241,183.26,183.2,20.0]
["bitfinex","SOLUSD",1722096361664,34.9141,183.26,183.15,51.56]
["bitfinex","SOLUSD",1722096361880,34.9141,183.26,183.18,12.89]
["bitfinex","SOLUSD",1722096362086,34.9141,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722096362254,22.0241,183.26,183.22,12.89]
["bitfinex","SOLUSD",1722096362457,22.0241,183.26,183.24,12.89]
["bitfinex","SOLUSD",1722096362679,22.0241,183.26,183.25,12.89]
["bitfinex","SOLUSD",1722096363060,15.9836,183.26,183.25,20.0]
["bitfinex","SOLUSD",1722096363849,15.9836,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722096364068,15.9836,183.26,183.23,1.0913117]
["bitfinex","SOLUSD",1722096364282,15.9836,183.26,183.24,1.09130872]
["bitfinex","SOLUSD",1722096365276,15.9836,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722096371404,15.9836,183.26,183.18,25.76]
["bitfinex","SOLUSD",1722096372801,15.9836,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722096373298,15.9836,183.26,183.2,1.0915196]
["bitfinex","SOLUSD",1722096373795,15.9836,183.26,183.17,2.20723301]
["bitfinex","SOLUSD",1722096373796,6.4652,183.25,183.17,2.20723301]
["bitfinex","SOLUSD",1722096373975,6.4652,183.25,183.15,25.76]
["bitfinex","SOLUSD",1722096374395,6.4652,183.25,183.12,17.52157827]
["bitfinex","SOLUSD",1722096374396,6.4652,183.25,183.12,25.76]
["bitfinex","SOLUSD",1722096374598,15.4007,183.23,183.12,25.76]
["bitfinex","SOLUSD",1722096374899,6.6352,183.22,183.12,25.76]
["bitfinex","SOLUSD",1722096375196,6.6352,183.22,183.13,1.09192841]
["bitfinex","SOLUSD",1722096375399,6.4652,183.22,183.14,1.09178834]
["bitfinex","SOLUSD",1722096375570,6.4652,183.22,183.12,26.85169971]
["bitfinex","SOLUSD",1722096375976,6.4652,183.22,183.15,25.76]
["bitfinex","SOLUSD",1722096376305,6.4652,183.22,183.16,46.09156038]
["bitfinex","SOLUSD",1722096376798,6.4652,183.22,183.17,20.0]
["bitfinex","SOLUSD",1722096377000,6.4652,183.22,183.18,26.85156715]
["bitfinex","SOLUSD",1722096377169,15.4007,183.29,183.21,25.76]
["bitfinex","SOLUSD",1722096377374,15.4007,183.29,183.22,65.0]
["bitfinex","SOLUSD",1722096377671,15.4007,183.29,183.23,1.09123597]
["bitfinex","SOLUSD",1722096377869,15.4007,183.29,183.24,1.09120411]
["bitfinex","SOLUSD",1722096378086,15.4007,183.29,183.22,65.0]
["bitfinex","SOLUSD",1722096378700,15.4007,183.29,183.23,1.09130105]
["bitfinex","SOLUSD",1722096379097,15.4007,183.29,183.24,1.09135898]
["bitfinex","SOLUSD",1722096379304,15.4007,183.29,183.25,1.09130095]
["bitfinex","SOLUSD",1722096379596,15.4007,183.29,183.24,20.0]
["bitfinex","SOLUSD",1722096380301,15.4007,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722096381009,15.4007,183.29,183.23,1.09138575]
["bitfinex","SOLUSD",1722096381173,15.4007,183.29,183.19,20.0]
["bitfinex","SOLUSD",1722096381574,15.4007,183.29,183.18,25.76]
["bitfinex","SOLUSD",1722096381801,0.17,183.28,183.18,25.76]
["bitfinex","SOLUSD",1722096382196,15.4007,183.26,183.15,25.76]
["bitfinex","SOLUSD",1722096382372,0.17,183.25,183.16,1.09166404]
["bitfinex","SOLUSD",1722096382795,15.4007,183.26,183.16,1.09166404]
["bitfinex","SOLUSD",1722096383422,15.4007,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722096383897,0.17,183.25,183.17,1.09166913]
["bitfinex","SOLUSD",1722096384099,0.17,183.25,183.18,1.09165763]
["bitfinex","SOLUSD",1722096384495,0.17,183.25,183.15,25.76]
["bitfinex","SOLUSD",1722096385806,0.17,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722096386199,0.17,183.25,183.17,1.09168591]
["bitfinex","SOLUSD",1722096386497,0.17,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722096386498,0.17,183.25,183.18,1.09168426]
["bitfinex","SOLUSD",1722096387134,15.4007,183.26,183.18,1.09169164]
["bitfinex","SOLUSD",1722096387495,15.4007,183.26,183.18,46.85169164]
["bitfinex","SOLUSD",1722096387712,15.4007,183.26,183.19,45.0]
["bitfinex","SOLUSD",1722096387926,15.4007,183.26,183.21,25.76]
["bitfinex","SOLUSD",1722096388103,15.4007,183.26,183.22,66.0912929]
["bitfinex","SOLUSD",1722096388301,15.4007,183.26,183.22,65.0]
["bitfinex","SOLUSD",1722096389524,15.4007,183.26,183.22,20.0]
["bitfinex","SOLUSD",1722096389903,15.4007,183.26,183.23,1.09138739]
["bitfinex","SOLUSD",1722096390526,15.4007,183.26,183.24,1.09131731]
["bitfinex","SOLUSD",1722096390724,25.66253121,183.38,183.24,1.09131731]
["bitfinex","SOLUSD",1722096390725,15.1714,183.31,183.24,26.85131731]
["bitfinex","SOLUSD",1722096390906,15.1714,183.31,183.25,65.0]
["bitfinex","SOLUSD",1722096391097,15.1714,183.31,183.26,1.09102664]
["bitfinex","SOLUSD",1722096391325,15.1714,183.31,183.27,1.09102544]
["bitfinex","SOLUSD",1722096393321,15.1714,183.31,183.25,65.0]
["bitfinex","SOLUSD",1722096394517,15.1714,183.31,183.21,26.85106829]
["bitfinex","SOLUSD",1722096394714,15.1714,183.31,183.22,45.0]
["bitfinex","SOLUSD",1722096395821,15.1714,183.31,183.23,20.0]
["bitfinex","SOLUSD",1722096403941,15.1714,183.31,183.22,20.0]
["bitfinex","SOLUSD",1722096404716,15.1714,183.31,183.22,21.09129611]
["bitfinex","SOLUSD",1722096405221,15.1714,183.31,183.22,20.0]
["bitfinex","SOLUSD",1722096405418,15.1714,183.31,183.23,1.09129841]
["bitfinex","SOLUSD",1722096405624,15.1714,183.31,183.24,1.0912921]
["bitfinex","SOLUSD",1722096406231,15.1714,183.31,183.22,20.0]
["bitfinex","SOLUSD",1722096406428,15.1714,183.31,183.24,25.76]
["bitfinex","SOLUSD",1722096406615,15.1714,183.31,183.27,25.76]
["bitfinex","SOLUSD",1722096406810,6.4592,183.32,183.28,66.09096962]
["bitfinex","SOLUSD",1722096407210,6.4592,183.32,183.28,65.0]
["bitfinex","SOLUSD",1722096407833,11.15656538,183.44,183.28,65.0]
["bitfinex","SOLUSD",1722096408043,6.4592,183.43,183.28,65.0]
["bitfinex","SOLUSD",1722096408616,6.5785,183.4,183.28,65.0]
["bitfinex","SOLUSD",1722096408812,12.0314,183.39,183.28,20.0]
["bitfinex","SOLUSD",1722096409061,6.5785,183.38,183.25,20.0]
["bitfinex","SOLUSD",1722096409426,12.0317,183.38,183.25,20.0]
["bitfinex","SOLUSD",1722096409641,6.5785,183.37,183.2,17.52109152]
["bitfinex","SOLUSD",1722096409938,15.7154,183.35,183.21,43.28116042]
["bitfinex","SOLUSD",1722096410344,0.17,183.34,183.21,43.28116042]
["bitfinex","SOLUSD",1722096411134,0.17,183.34,183.22,20.0]
["bitfinex","SOLUSD",1722096411722,6.5785,183.33,183.22,20.0]
["bitfinex","SOLUSD",1722096411920,6.5785,183.33,183.23,45.0]
["bitfinex","SOLUSD",1722096412229,6.5785,183.33,183.24,20.0]
["bitfinex","SOLUSD",1722096414054,0.17,183.32,183.25,1.09122912]
["bitfinex","SOLUSD",1722096414422,0.17,183.32,183.24,20.0]
["bitfinex","SOLUSD",1722096419827,15.7154,183.31,183.23,20.0]
["bitfinex","SOLUSD",1722096420047,15.7154,183.31,183.2,20.0]
["bitfinex","SOLUSD",1722096420343,15.7154,183.31,183.22,42.19]
["bitfinex","SOLUSD",1722096420548,15.7154,183.31,183.26,25.76]
["bitfinex","SOLUSD",1722096420747,15.7154,183.31,183.27,20.0]
["bitfinex","SOLUSD",1722096421753,15.7154,183.31,183.28,1.09104714]
["bitfinex","SOLUSD",1722096421922,27.99947247,183.41,183.28,16.43]
["bitfinex","SOLUSD",1722096422128,22.2939,183.41,183.32,25.76]
["bitfinex","SOLUSD",1722096422336,22.2939,183.41,183.33,20.0]
["bitfinex","SOLUSD",1722096422948,22.2939,183.41,183.3,21.09081896]
["bitfinex","SOLUSD",1722096423528,0.17,183.4,183.3,21.09081896]
["bitfinex","SOLUSD",1722096425133,22.2939,183.41,183.3,21.09081896]
["bitfinex","SOLUSD",1722096425333,22.2939,183.41,183.31,61.43]
["bitfinex","SOLUSD",1722096425542,22.2939,183.41,183.32,46.85056039]
["bitfinex","SOLUSD",1722096425749,22.2939,183.41,183.33,45.0]
["bitfinex","SOLUSD",1722096425949,22.2939,183.41,183.34,20.0]
["bitfinex","SOLUSD",1722096426252,22.2939,183.41,183.35,1.09055882]
["bitfinex","SOLUSD",1722096426442,22.2939,183.41,183.36,1.0905588]
["bitfinex","SOLUSD",1722096426748,22.2939,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722096426931,22.2939,183.41,183.36,20.0]
["bitfinex","SOLUSD",1722096427336,22.2939,183.41,183.36,21.0904674]
["bitfinex","SOLUSD",1722096427930,22.2939,183.41,183.37,45.0]
["bitfinex","SOLUSD",1722096428129,22.2939,183.41,183.38,20.0]
["bitfinex","SOLUSD",1722096429949,22.2939,183.41,183.39,1.09042475]
["bitfinex","SOLUSD",1722096430462,22.2939,183.41,183.38,20.0]
["bitfinex","SOLUSD",1722096430746,22.2939,183.41,183.36,20.0]
["bitfinex","SOLUSD",1722096431340,22.2939,183.41,183.33,20.0]
["bitfinex","SOLUSD",1722096431557,22.2939,183.41,183.32,27.95377032]
["bitfinex","SOLUSD",1722096431750,22.2939,183.41,183.33,45.0]
["bitfinex","SOLUSD",1722096432456,14.4035313,183.49,183.22,2.1487699]
["bitfinex","SOLUSD",1722096432457,6.4314,183.33,183.22,2.1487699]
["bitfinex","SOLUSD",1722096432648,6.4314,183.33,183.12,25.76]
["bitfinex","SOLUSD",1722096432649,25.76,183.3,183.12,25.76]
["bitfinex","SOLUSD",1722096432952,1.09065312,183.29,183.19,25.76]
["bitfinex","SOLUSD",1722096433151,6.4314,183.31,183.22,25.76]
["bitfinex","SOLUSD",1722096433353,6.4314,183.31,183.23,1.09103766]
["bitfinex","SOLUSD",1722096433648,6.4314,183.39,183.27,16.43]
["bitfinex","SOLUSD",1722096433846,6.4314,183.39,183.28,1.0907549]
["bitfinex","SOLUSD",1722096434356,6.4314,183.39,183.28,66.0907549]
["bitfinex","SOLUSD",1722096434933,0.17,183.38,183.28,66.0907549]
["bitfinex","SOLUSD",1722096435441,6.4314,183.39,183.29,16.43]
["bitfinex","SOLUSD",1722096435644,6.4314,183.39,183.31,16.43]
["bitfinex","SOLUSD",1722096435835,6.4314,183.39,183.32,66.09057131]
["bitfinex","SOLUSD",1722096436034,0.7787313,183.49,183.34,25.76]
["bitfinex","SOLUSD",1722096436231,0.7787313,183.49,183.35,82.86010125]
["bitfinex","SOLUSD",1722096436450,0.7787313,183.49,183.36,1.09005998]
["bitfinex","SOLUSD",1722096436644,0.7787313,183.49,183.37,0.34]
["bitfinex","SOLUSD",1722096436852,0.7787313,183.49,183.38,1.09003083]
["bitfinex","SOLUSD",1722096437048,0.7787313,183.49,183.37,0.34]
["bitfinex","SOLUSD",1722096437049,0.7787313,183.49,183.39,1.09004873]
["bitfinex","SOLUSD",1722096437246,0.7787313,183.49,183.4,1.09019211]
["bitfinex","SOLUSD",1722096437552,0.7787313,183.49,183.41,1.09012142]
["bitfinex","SOLUSD",1722096437731,0.7787313,183.49,183.37,1.26021602]
["bitfinex","SOLUSD",1722096440541,0.7787313,183.49,183.37,66.09021602]
["bitfinex","SOLUSD",1722096440741,0.7787313,183.49,183.38,20.0]
["bitfinex","SOLUSD",1722096440941,0.7787313,183.49,183.38,45.0]
["bitfinex","SOLUSD",1722096441261,0.7787313,183.49,183.39,21.09027155]
["bitfinex","SOLUSD",1722096441461,0.7787313,183.49,183.4,46.09024668]
["bitfinex","SOLUSD",1722096441662,0.7787313,183.49,183.41,20.0]
["bitfinex","SOLUSD",1722096441957,0.7787313,183.49,183.42,1.09024658]
["bitfinex","SOLUSD",1722096442535,0.7787313,183.49,183.43,1.09024648]
["bitfinex","SOLUSD",1722096442834,0.7787313,183.49,183.41,20.0]
["bitfinex","SOLUSD",1722096443042,0.7787313,183.49,183.41,21.09017011]
["bitfinex","SOLUSD",1722096443262,0.7787313,183.49,183.41,37.52017011]
["bitfinex","SOLUSD",1722096443561,0.7787313,183.49,183.42,45.0]
["bitfinex","SOLUSD",1722096443744,0.7787313,183.49,183.43,21.08996737]
["bitfinex","SOLUSD",1722096443939,0.7787313,183.49,183.44,45.0]
["bitfinex","SOLUSD",1722096444147,0.7787313,183.49,183.45,21.08996668]
["bitfinex","SOLUSD",1722096444345,0.7787313,183.49,183.43,20.0]
["bitfinex","SOLUSD",1722096444740,0.7787313,183.49,183.38,21.09010299]
["bitfinex","SOLUSD",1722096444937,5.4505,183.47,183.38,1.09010299]
["bitfinex","SOLUSD",1722096445143,0.7787313,183.49,183.31,1.09036857]
["bitfinex","SOLUSD",1722096445360,0.7787313,183.49,183.31,43.28036857]
["bitfinex","SOLUSD",1722096445669,0.17,183.48,183.31,43.28036857]
["bitfinex","SOLUSD",1722096445865,5.6204,183.48,183.31,43.28036857]
["bitfinex","SOLUSD",1722096446361,5.6204,183.48,183.33,16.43]
["bitfinex","SOLUSD",1722096446664,5.6204,183.48,183.34,17.52038211]
["bitfinex","SOLUSD",1722096447647,5.6204,183.48,183.34,1.09038211]
["bitfinex","SOLUSD",1722096448267,5.4505,183.47,183.34,1.09038211]
["bitfinex","SOLUSD",1722096448442,0.17,183.46,183.34,21.09038211]
["bitfinex","SOLUSD",1722096448841,1.26065312,183.46,183.35,45.0]
["bitfinex","SOLUSD",1722096449150,1.26065312,183.46,183.31,18.63797449]
["bitfinex","SOLUSD",1722096449351,21.5536,183.45,183.31,18.63797449]
["bitfinex","SOLUSD",1722096449567,1.09065312,183.44,183.31,2.20797449]
["bitfinex","SOLUSD",1722096449741,5.4523,183.41,183.32,1.09068957]
["bitfinex","SOLUSD",1722096449942,5.4531,183.38,183.32,1.09068957]
["bitfinex","SOLUSD",1722096450156,21.5536,183.45,183.33,1.09085084]
["bitfinex","SOLUSD",1722096450359,21.5536,183.45,183.34,16.43]
["bitfinex","SOLUSD",1722096450559,0.7787313,183.49,183.38,16.43]
["bitfinex","SOLUSD",1722096450867,0.7787313,183.49,183.4,32.3658]
["bitfinex","SOLUSD",1722096451080,6.5504,183.64,183.47,25.76]
["bitfinex","SOLUSD",1722096451370,5.70160831,183.64,183.48,65.0]
["bitfinex","SOLUSD",1722096451551,0.7787313,183.67,183.53,25.76]
["bitfinex","SOLUSD",1722096451749,0.7787313,183.67,183.54,66.42902475]
["bitfinex","SOLUSD",1722096451961,0.7787313,183.67,183.55,1.08902772]
["bitfinex","SOLUSD",1722096452163,0.7787313,183.67,183.56,0.17]
["bitfinex","SOLUSD",1722096452366,0.7787313,183.67,183.57,26.8488093]
["bitfinex","SOLUSD",1722096452539,0.7787313,183.67,183.58,46.08905911]
["bitfinex","SOLUSD",1722096452869,0.7787313,183.67,183.59,65.0]
["bitfinex","SOLUSD",1722096453041,0.7787313,183.67,183.6,1.08896065]
["bitfinex","SOLUSD",1722096453250,0.7787313,183.67,183.61,1.08887922]
["bitfinex","SOLUSD",1722096453462,0.7787313,183.67,183.61,21.08887922]
["bitfinex","SOLUSD",1722096453763,0.7787313,183.67,183.61,21.08875139]
["bitfinex","SOLUSD",1722096453961,0.7787313,183.67,183.62,45.0]
["bitfinex","SOLUSD",1722096454170,0.7787313,183.67,183.63,20.0]
["bitfinex","SOLUSD",1722096454360,0.7787313,183.67,183.64,45.34]
["bitfinex","SOLUSD",1722096454546,0.7787313,183.67,183.65,21.08853417]
["bitfinex","SOLUSD",1722096454873,0.7787313,183.67,183.66,45.0]
["bitfinex","SOLUSD",1722096455043,0.7787313,183.67,183.66,20.0]
["bitfinex","SOLUSD",1722096455237,0.7787313,183.67,183.5,2.16811198]
["bitfinex","SOLUSD",1722096455453,0.7787313,183.67,183.53,28.88]
["bitfinex","SOLUSD",1722096455664,0.7787313,183.67,183.54,2.77894295]
["bitfinex","SOLUSD",1722096455959,6.5504,183.65,183.49,1.08904449]
["bitfinex","SOLUSD",1722096456166,6.5504,183.65,183.48,7.88203512]
["bitfinex","SOLUSD",1722096456167,6.5504,183.65,183.5,1.08937759]
["bitfinex","SOLUSD",1722096456368,11.9955,183.65,183.5,1.08937759]
["bitfinex","SOLUSD",1722096456759,6.5504,183.65,183.5,1.08937759]
["bitfinex","SOLUSD",1722096456961,0.17,183.64,183.5,1.08937759]
["bitfinex","SOLUSD",1722096457264,0.17,183.64,183.51,1.0892156]
["bitfinex","SOLUSD",1722096457468,0.17,183.64,183.5,1.08941051]
["bitfinex","SOLUSD",1722096457956,5.6154,183.64,183.5,1.08941051]
["bitfinex","SOLUSD",1722096458151,0.17,183.64,183.5,1.08941051]
["bitfinex","SOLUSD",1722096458552,0.17,183.64,183.51,1.08937755]
["bitfinex","SOLUSD",1722096458759,0.17,183.64,183.52,1.08937734]
["bitfinex","SOLUSD",1722096459765,0.17,183.64,183.46,21.08937765]
["bitfinex","SOLUSD",1722096459958,0.17,183.64,183.47,45.34]
["bitfinex","SOLUSD",1722096460161,0.17,183.64,183.48,21.08937715]
["bitfinex","SOLUSD",1722096460472,6.5504,183.65,183.49,46.42937728]
["bitfinex","SOLUSD",1722096460662,6.5504,183.65,183.5,20.0]
["bitfinex","SOLUSD",1722096460856,6.5504,183.65,183.51,46.42930606]
["bitfinex","SOLUSD",1722096461061,11.9956,183.65,183.52,21.08930673]
["bitfinex","SOLUSD",1722096461362,5.4454,183.64,183.53,45.0]
["bitfinex","SOLUSD",1722096461580,5.4454,183.64,183.54,21.08936583]
["bitfinex","SOLUSD",1722096461761,6.7204,183.65,183.55,1.08936602]
["bitfinex","SOLUSD",1722096461967,6.7204,183.65,183.55,46.08936602]
["bitfinex","SOLUSD",1722096462271,6.7204,183.65,183.56,20.0]
["bitfinex","SOLUSD",1722096462460,29.97065312,183.64,183.47,16.43]
["bitfinex","SOLUSD",1722096462779,5.4463,183.61,183.48,1.08963188]
["bitfinex","SOLUSD",1722096462948,0.17,183.6,183.49,1.0896313]
["bitfinex","SOLUSD",1722096463148,5.4469,183.59,183.49,1.0896313]
["bitfinex","SOLUSD",1722096463365,0.17,183.6,183.49,1.0896313]
["bitfinex","SOLUSD",1722096463569,45.0,183.63,183.42,1.08966123]
["bitfinex","SOLUSD",1722096463866,0.17,183.62,183.43,17.51952592]
["bitfinex","SOLUSD",1722096464073,5.4454,183.64,183.45,16.43]
["bitfinex","SOLUSD",1722096464247,0.17,183.63,183.47,16.43]
["bitfinex","SOLUSD",1722096464450,5.6157,183.63,183.49,16.43]
["bitfinex","SOLUSD",1722096464650,5.6157,183.63,183.5,21.08941768]
["bitfinex","SOLUSD",1722096464865,5.6157,183.63,183.51,45.0]
["bitfinex","SOLUSD",1722096465063,5.6157,183.63,183.52,21.08941927]
["bitfinex","SOLUSD",1722096465363,5.4464,183.61,183.52,21.0894426]
["bitfinex","SOLUSD",1722096465573,0.17,183.63,183.52,21.0895322]
["bitfinex","SOLUSD",1722096465749,5.4464,183.61,183.52,21.0895322]
["bitfinex","SOLUSD",1722096465956,0.17,183.62,183.52,21.0895322]
["bitfinex","SOLUSD",1722096466163,45.0,183.64,183.52,21.0895322]
["bitfinex","SOLUSD",1722096466465,5.4463,183.61,183.52,21.0895322]
["bitfinex","SOLUSD",1722096466673,5.4466,183.6,183.52,21.0895322]
["bitfinex","SOLUSD",1722096467068,0.17,183.61,183.52,21.0895322]
["bitfinex","SOLUSD",1722096467371,0.17,183.62,183.52,21.0895322]
["bitfinex","SOLUSD",1722096467774,0.17,183.62,183.53,1.08951175]
["bitfinex","SOLUSD",1722096468372,5.616,183.62,183.53,1.08951175]
["bitfinex","SOLUSD",1722096468779,0.17,183.62,183.53,1.08951175]
["bitfinex","SOLUSD",1722096469469,5.6161,183.62,183.52,20.0]
["bitfinex","SOLUSD",1722096469670,0.17,183.62,183.52,20.0]
["bitfinex","SOLUSD",1722096469872,5.616,183.62,183.52,20.0]
["bitfinex","SOLUSD",1722096470576,0.17,183.62,183.52,20.0]
["bitfinex","SOLUSD",1722096470757,11.9958,183.65,183.53,46.08950287]
["bitfinex","SOLUSD",1722096470963,11.9958,183.65,183.54,20.0]
["bitfinex","SOLUSD",1722096471168,5.4454,183.64,183.54,20.0]
["bitfinex","SOLUSD",1722096471362,5.4457,183.63,183.54,20.0]
["bitfinex","SOLUSD",1722096471671,5.4457,183.63,183.55,1.08936349]
["bitfinex","SOLUSD",1722096472081,1.09065312,183.63,183.54,20.0]
["bitfinex","SOLUSD",1722096472264,7.64105312,183.65,183.54,20.0]
["bitfinex","SOLUSD",1722096472576,5.4466,183.6,183.48,21.08937973]
["bitfinex","SOLUSD",1722096472871,0.17,183.64,183.49,46.08955348]
["bitfinex","SOLUSD",1722096473076,45.17,183.64,183.5,20.0]
["bitfinex","SOLUSD",1722096473379,45.17,183.64,183.51,46.08955197]
["bitfinex","SOLUSD",1722096473585,5.4462,183.62,183.52,21.08955197]
["bitfinex","SOLUSD",1722096473764,5.4463,183.61,183.52,21.08955197]
["bitfinex","SOLUSD",1722096474096,0.17,183.6,183.52,21.08955197]
["bitfinex","SOLUSD",1722096474962,0.17,183.61,183.52,21.08955197]
["bitfinex","SOLUSD",1722096475578,5.6163,183.61,183.53,1.08955441]
["bitfinex","SOLUSD",1722096476167,0.17,183.61,183.53,1.08955441]
["bitfinex","SOLUSD",1722096476465,1.09065312,183.63,183.52,20.0]
["bitfinex","SOLUSD",1722096476666,5.4462,183.62,183.52,21.08955216]
["bitfinex","SOLUSD",1722096477262,6.53665312,183.63,183.52,20.0]
["bitfinex","SOLUSD",1722096477470,5.4463,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722096477771,1.09065312,183.6,183.52,20.0]
["bitfinex","SOLUSD",1722096478079,5.4459,183.63,183.52,21.0895428]
["bitfinex","SOLUSD",1722096478279,0.17,183.62,183.52,21.0895428]
["bitfinex","SOLUSD",1722096478482,0.17,183.62,183.52,21.08948791]
["bitfinex","SOLUSD",1722096478682,0.17,183.62,183.52,20.0]
["bitfinex","SOLUSD",1722096479375,6.53705312,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722096479778,5.4464,183.61,183.52,20.0]
["bitfinex","SOLUSD",1722096479965,0.17,183.6,183.52,20.0]
["bitfinex","SOLUSD",1722096480568,0.17,183.6,183.53,1.08957526]
["bitfinex","SOLUSD",1722096481073,5.6166,183.6,183.52,20.0]
["bitfinex","SOLUSD",1722096481685,5.4474,183.58,183.46,3.2969069]
["bitfinex","SOLUSD",1722096482086,5.4474,183.58,183.46,2.20731735]
["bitfinex","SOLUSD",1722096482281,0.17,183.6,183.47,1.08972189]
["bitfinex","SOLUSD",1722096482579,1.26065312,183.6,183.44,1.08970116]
["bitfinex","SOLUSD",1722096482784,45.17,183.6,183.45,1.25974044]
["bitfinex","SOLUSD",1722096482985,45.17,183.6,183.44,81.39]
["bitfinex","SOLUSD",1722096482986,5.4471,183.59,183.46,1.08974859]
["bitfinex","SOLUSD",1722096483370,5.6172,183.58,183.46,1.08974859]
["bitfinex","SOLUSD",1722096483984,5.4477,183.57,183.46,1.08974859]
["bitfinex","SOLUSD",1722096484385,0.17,183.56,183.46,1.08974859]
["bitfinex","SOLUSD",1722096485187,0.17,183.56,183.45,1.08980444]
["bitfinex","SOLUSD",1722096485382,0.17,183.56,183.45,21.08980444]
["bitfinex","SOLUSD",1722096485595,1.09065312,183.56,183.46,45.0]
["bitfinex","SOLUSD",1722096485895,0.17,183.55,183.47,20.0]
["bitfinex","SOLUSD",1722096486391,0.17,183.55,183.48,1.08986173]
["bitfinex","SOLUSD",1722096486697,5.4475,183.57,183.47,20.0]
["bitfinex","SOLUSD",1722096486886,0.17,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722096487189,5.6178,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722096487393,0.17,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722096487571,0.17,183.56,183.48,1.08986109]
["bitfinex","SOLUSD",1722096487890,0.17,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722096488290,5.448,183.56,183.43,1.08986101]
["bitfinex","SOLUSD",1722096488480,0.17,183.55,183.43,46.08986101]
["bitfinex","SOLUSD",1722096488678,5.6182,183.55,183.44,20.0]
["bitfinex","SOLUSD",1722096488887,1.09065312,183.54,183.45,45.0]
["bitfinex","SOLUSD",1722096489686,7.66225312,183.55,183.41,6.5896]
["bitfinex","SOLUSD",1722096489892,33.36225312,183.55,183.41,6.5896]
["bitfinex","SOLUSD",1722096490276,5.4484,183.54,183.42,1.09003237]
["bitfinex","SOLUSD",1722096490483,5.6187,183.53,183.42,1.09003237]
["bitfinex","SOLUSD",1722096490872,5.6187,183.53,183.41,6.5896]
["bitfinex","SOLUSD",1722096491073,0.17,183.53,183.42,21.09003891]
["bitfinex","SOLUSD",1722096491286,0.17,183.53,183.43,1.09003307]
["bitfinex","SOLUSD",1722096491793,0.17,183.53,183.43,46.09003307]
["bitfinex","SOLUSD",1722096492092,5.4493,183.51,183.43,1.09003312]
["bitfinex","SOLUSD",1722096492275,5.4496,183.5,183.4,1.09020374]
["bitfinex","SOLUSD",1722096492583,5.6199,183.49,183.39,15.4603]
["bitfinex","SOLUSD",1722096492894,5.6199,183.49,183.38,1.09021464]
["bitfinex","SOLUSD",1722096492895,0.17,183.49,183.38,1.09025612]
["bitfinex","SOLUSD",1722096493093,25.87,183.49,183.34,17.35192779]
["bitfinex","SOLUSD",1722096493388,5.4507,183.47,183.34,17.35192779]
["bitfinex","SOLUSD",1722096493589,5.4509,183.46,183.34,17.35192779]
["bitfinex","SOLUSD",1722096493775,5.6205,183.47,183.34,17.35192779]
["bitfinex","SOLUSD",1722096493972,6.4016,183.55,183.39,42.09]
["bitfinex","SOLUSD",1722096494195,6.4016,183.55,183.45,16.39]
["bitfinex","SOLUSD",1722096494388,6.4016,183.55,183.46,1.08968874]
["bitfinex","SOLUSD",1722096494974,6.4016,183.55,183.44,26.78977281]
["bitfinex","SOLUSD",1722096495194,6.4016,183.55,183.45,65.0]
["bitfinex","SOLUSD",1722096495391,6.4016,183.55,183.46,1.08987588]
["bitfinex","SOLUSD",1722096496274,6.4016,183.55,183.45,65.0]
["bitfinex","SOLUSD",1722096496694,6.4016,183.55,183.45,20.0]
["bitfinex","SOLUSD",1722096496994,6.4016,183.55,183.42,20.0]
["bitfinex","SOLUSD",1722096497197,0.17,183.54,183.43,1.09003311]
["bitfinex","SOLUSD",1722096497779,0.17,183.54,183.43,46.09003311]
["bitfinex","SOLUSD",1722096497977,0.17,183.54,183.44,20.0]
["bitfinex","SOLUSD",1722096499400,6.4016,183.55,183.45,45.0]
["bitfinex","SOLUSD",1722096499697,6.4016,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722096500700,6.4016,183.55,183.42,21.0899889]
["bitfinex","SOLUSD",1722096500902,11.8497,183.55,183.43,46.09000794]
["bitfinex","SOLUSD",1722096501096,11.8497,183.55,183.44,20.0]
["bitfinex","SOLUSD",1722096501292,6.53915312,183.54,183.44,20.0]
["bitfinex","SOLUSD",1722096501477,5.449,183.52,183.39,25.7]
["bitfinex","SOLUSD",1722096501678,5.4487,183.53,183.39,25.7]
["bitfinex","SOLUSD",1722096501893,0.17,183.52,183.4,1.0901585]
["bitfinex","SOLUSD",1722096502091,12.94035312,183.55,183.4,1.0901585]
["bitfinex","SOLUSD",1722096502285,0.17,183.53,183.4,1.0901585]
["bitfinex","SOLUSD",1722096502592,0.17,183.53,183.39,25.7]
["bitfinex","SOLUSD",1722096502899,0.17,183.53,183.4,45.0]
["bitfinex","SOLUSD",1722096503209,0.17,183.53,183.41,20.0]
["bitfinex","SOLUSD",1722096503381,0.17,183.53,183.42,45.0]
["bitfinex","SOLUSD",1722096503582,0.17,183.53,183.43,20.0]
["bitfinex","SOLUSD",1722096505484,0.17,183.53,183.44,1.09012011]
["bitfinex","SOLUSD",1722096505706,6.4016,183.55,183.45,25.7]
["bitfinex","SOLUSD",1722096505907,6.4016,183.55,183.46,66.08977695]
["bitfinex","SOLUSD",1722096506105,6.4016,183.55,183.46,65.0]
["bitfinex","SOLUSD",1722096507208,6.4016,183.55,183.47,1.08984437]
["bitfinex","SOLUSD",1722096507407,6.4016,183.55,183.46,65.0]
["bitfinex","SOLUSD",1722096507706,1.09065312,183.54,183.46,20.0]
["bitfinex","SOLUSD",1722096507894,1.09065312,183.54,183.43,20.0]
["bitfinex","SOLUSD",1722096508097,12.0198,183.55,183.44,45.0]
["bitfinex","SOLUSD",1722096508292,11.8498,183.55,183.45,21.08998884]
["bitfinex","SOLUSD",1722096508604,0.17,183.54,183.45,21.08998884]
["bitfinex","SOLUSD",1722096509288,0.17,183.54,183.46,20.0]
["bitfinex","SOLUSD",1722096509499,0.17,183.54,183.43,21.09002386]
["bitfinex","SOLUSD",1722096509706,0.17,183.54,183.43,20.0]
["bitfinex","SOLUSD",1722096510719,6.2311,183.57,183.48,25.7]
["bitfinex","SOLUSD",1722096511025,6.2311,183.57,183.49,1.08972507]
["bitfinex","SOLUSD",1722096511184,6.2311,183.57,183.49,65.0]
["bitfinex","SOLUSD",1722096511387,6.2311,183.57,183.49,66.08969823]
["bitfinex","SOLUSD",1722096511689,6.2311,183.57,183.49,66.08953805]
["bitfinex","SOLUSD",1722096512291,6.2311,183.57,183.49,65.0]
["bitfinex","SOLUSD",1722096513509,6.2311,183.57,183.49,20.0]
["bitfinex","SOLUSD",1722096513691,6.2311,183.57,183.5,1.08974278]
["bitfinex","SOLUSD",1722096514510,6.2311,183.57,183.49,20.0]
["bitfinex","SOLUSD",1722096515216,6.2311,183.57,183.46,20.0]
["bitfinex","SOLUSD",1722096515401,6.2311,183.57,183.47,45.0]
["bitfinex","SOLUSD",1722096515603,6.2311,183.57,183.48,20.0]
["bitfinex","SOLUSD",1722096516618,5.4479,183.56,183.42,25.7]
["bitfinex","SOLUSD",1722096516822,1.09065312,183.55,183.42,25.7]
["bitfinex","SOLUSD",1722096517118,1.09065312,183.54,183.42,25.7]
["bitfinex","SOLUSD",1722096517423,0.17,183.55,183.43,1.08989151]
["bitfinex","SOLUSD",1722096517621,6.2311,183.57,183.43,1.08989151]
["bitfinex","SOLUSD",1722096517794,0.17,183.56,183.43,46.08989151]
["bitfinex","SOLUSD",1722096518009,0.17,183.56,183.44,20.0]
["bitfinex","SOLUSD",1722096518197,0.17,183.56,183.45,45.0]
["bitfinex","SOLUSD",1722096518526,1.09065312,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722096518729,1.09065312,183.54,183.46,20.0]
["bitfinex","SOLUSD",1722096519103,0.17,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722096519331,1.09065312,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722096519523,1.09065312,183.54,183.46,20.0]
["bitfinex","SOLUSD",1722096520017,0.17,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722096520524,1.09065312,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722096520726,6.2311,183.57,183.47,45.0]
["bitfinex","SOLUSD",1722096521228,6.2311,183.57,183.48,20.0]
["bitfinex","SOLUSD",1722096521534,6.2311,183.57,183.49,45.0]
["bitfinex","SOLUSD",1722096521905,6.2311,183.57,183.5,1.08968834]
["bitfinex","SOLUSD",1722096522822,6.2311,183.57,183.48,20.0]
["bitfinex","SOLUSD",1722096523132,6.2311,183.57,183.46,20.0]
["bitfinex","SOLUSD",1722096523133,5.6178,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722096523425,5.6178,183.56,183.47,1.08983699]
["bitfinex","SOLUSD",1722096523616,5.6178,183.56,183.46,20.0]
["bitfinex","SOLUSD",1722096524525,6.53875312,183.55,183.46,20.0]
["bitfinex","SOLUSD",1722096524707,1.09065312,183.54,183.43,20.0]
["bitfinex","SOLUSD",1722096525209,0.17,183.55,183.43,21.08991915]
["bitfinex","SOLUSD",1722096525415,0.17,183.56,183.43,21.08991915]
["bitfinex","SOLUSD",1722096525617,1.09065312,183.55,183.43,20.0]
["bitfinex","SOLUSD",1722096525812,1.09065312,183.54,183.44,45.0]
["bitfinex","SOLUSD",1722096526138,1.09065312,183.54,183.45,20.0]
["bitfinex","SOLUSD",1722096526310,0.17,183.55,183.45,20.0]
["bitfinex","SOLUSD",1722096527040,1.26065312,183.55,183.45,20.0]
["bitfinex","SOLUSD",1722096527414,0.17,183.55,183.45,20.0]
["bitfinex","SOLUSD",1722096527625,12.76945312,183.57,183.45,20.0]
["bitfinex","SOLUSD",1722096527927,0.17,183.56,183.46,45.0]
["bitfinex","SOLUSD",1722096528106,0.17,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722096528544,5.6179,183.56,183.47,20.0]
["bitfinex","SOLUSD",1722096528715,5.6179,183.56,183.43,20.0]
["bitfinex","SOLUSD",1722096528923,5.6179,183.56,183.44,45.0]
["bitfinex","SOLUSD",1722096529158,5.6179,183.56,183.45,20.0]
["bitfinex","SOLUSD",1722096529333,0.17,183.56,183.45,20.0]
["bitfinex","SOLUSD",1722096529711,1.26065312,183.56,183.45,20.0]
["bitfinex","SOLUSD",1722096530838,6.70845312,183.56,183.45,20.0]
["bitfinex","SOLUSD",1722096531832,5.4481,183.55,183.45,20.0]
["bitfinex","SOLUSD",1722096532134,1.09065312,183.54,183.41,20.0]
["bitfinex","SOLUSD",1722096532339,6.70905312,183.54,183.4,20.0]
["bitfinex","SOLUSD",1722096532546,6.5946,183.52,183.37,34.17243558]
["bitfinex","SOLUSD",1722096532851,6.5946,183.52,183.31,15.3074]
["bitfinex","SOLUSD",1722096532852,1.09065312,183.51,183.31,15.3074]
["bitfinex","SOLUSD",1722096533009,6.71015312,183.51,183.37,1.09037365]
["bitfinex","SOLUSD",1722096533424,5.4496,183.5,183.37,1.09037365]
["bitfinex","SOLUSD",1722096533720,5.4501,183.49,183.37,1.09037365]
["bitfinex","SOLUSD",1722096533927,0.17,183.48,183.37,1.09037365]
["bitfinex","SOLUSD",1722096534527,6.5946,183.47,183.34,1.0903941]
["bitfinex","SOLUSD",1722096534936,0.17,183.46,183.34,1.0903941]
["bitfinex","SOLUSD",1722096535265,0.17,183.46,183.34,21.0903941]
["bitfinex","SOLUSD",1722096535715,0.17,183.46,183.35,45.0]
["bitfinex","SOLUSD",1722096535915,0.17,183.46,183.36,20.0]
["bitfinex","SOLUSD",1722096536218,0.17,183.46,183.37,45.0]
["bitfinex","SOLUSD",1722096536419,0.17,183.46,183.38,20.0]
["bitfinex","SOLUSD",1722096536724,0.17,183.46,183.34,2.15480933]
["bitfinex","SOLUSD",1722096537025,0.17,183.46,183.34,45.0]
["bitfinex","SOLUSD",1722096537344,1.26065312,183.46,183.34,45.0]
["bitfinex","SOLUSD",1722096537927,1.26065312,183.46,183.35,20.0]
["bitfinex","SOLUSD",1722096538127,0.17,183.46,183.36,45.0]
["bitfinex","SOLUSD",1722096538324,0.17,183.46,183.37,20.0]
["bitfinex","SOLUSD",1722096538926,1.26065312,183.46,183.37,20.0]
["bitfinex","SOLUSD",1722096540334,15.5674,183.45,183.34,20.0]
["bitfinex","SOLUSD",1722096540540,1.09065312,183.44,183.35,45.0]
["bitfinex","SOLUSD",1722096540853,1.09065312,183.44,183.36,20.0]
["bitfinex","SOLUSD",1722096541218,1.09065312,183.44,183.32,20.0]
["bitfinex","SOLUSD",1722096541445,1.09065312,183.44,183.33,45.0]
["bitfinex","SOLUSD",1722096541446,0.17,183.43,183.33,45.0]
["bitfinex","SOLUSD",1722096541624,1.09065312,183.42,183.34,20.0]
["bitfinex","SOLUSD",1722096541835,1.09065312,183.42,183.31,25.7]
["bitfinex","SOLUSD",1722096542223,1.09065312,183.42,183.28,25.7]
["bitfinex","SOLUSD",1722096542224,6.5946,183.41,183.28,25.7]
["bitfinex","SOLUSD",1722096542428,1.26065312,183.4,183.28,27.89727605]
["bitfinex","SOLUSD",1722096542644,6.5946,183.41,183.29,16.39]
["bitfinex","SOLUSD",1722096542848,6.5946,183.41,183.3,1.09063754]
["bitfinex","SOLUSD",1722096543418,0.17,183.4,183.28,28.98791513]
["bitfinex","SOLUSD",1722096543936,15.5674,183.39,183.28,26.79063908]
["bitfinex","SOLUSD",1722096544339,0.17,183.38,183.29,20.0]
["bitfinex","SOLUSD",1722096544537,0.17,183.38,183.3,1.09087242]
["bitfinex","SOLUSD",1722096545735,0.17,183.38,183.29,20.0]
["bitfinex","SOLUSD",1722096546442,1.26065312,183.38,183.29,20.0]
["bitfinex","SOLUSD",1722096546746,1.26065312,183.38,183.26,20.0]
["bitfinex","SOLUSD",1722096546939,1.26065312,183.38,183.27,45.0]
["bitfinex","SOLUSD",1722096547129,1.26065312,183.38,183.28,20.0]
["bitfinex","SOLUSD",1722096547743,6.5946,183.37,183.25,25.7]
["bitfinex","SOLUSD",1722096548246,7.68525312,183.37,183.25,25.7]
["bitfinex","SOLUSD",1722096548428,0.17,183.36,183.25,25.7]
["bitfinex","SOLUSD",1722096548628,1.26065312,183.36,183.25,25.7]
["bitfinex","SOLUSD",1722096548827,1.26065312,183.36,183.26,45.0]
["bitfinex","SOLUSD",1722096549254,1.26065312,183.36,183.22,27.91278501]
["bitfinex","SOLUSD",1722096549553,6.71445312,183.36,183.22,25.7]
["bitfinex","SOLUSD",1722096549846,16.551,183.35,183.22,26.79115161]
["bitfinex","SOLUSD",1722096550049,16.551,183.35,183.23,20.0]
["bitfinex","SOLUSD",1722096550225,0.17,183.34,183.23,20.0]
["bitfinex","SOLUSD",1722096550426,1.26065312,183.34,183.23,20.0]
["bitfinex","SOLUSD",1722096550639,6.011,183.33,183.22,25.7]
["bitfinex","SOLUSD",1722096550842,1.09065312,183.32,183.22,25.7]
["bitfinex","SOLUSD",1722096551050,1.26065312,183.32,183.22,25.7]
["bitfinex","SOLUSD",1722096551543,1.26065312,183.32,183.19,25.7]
["bitfinex","SOLUSD",1722096551749,1.26065312,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722096551951,1.26065312,183.32,183.21,20.0]
["bitfinex","SOLUSD",1722096552146,1.26065312,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722096552444,1.26065312,183.32,183.23,20.0]
["bitfinex","SOLUSD",1722096553237,1.26065312,183.32,183.19,25.7]
["bitfinex","SOLUSD",1722096553440,1.26065312,183.32,183.2,45.0]
["bitfinex","SOLUSD",1722096553441,16.551,183.31,183.2,45.0]
["bitfinex","SOLUSD",1722096553661,16.551,183.31,183.18,2.12248879]
["bitfinex","SOLUSD",1722096553662,7.10165312,183.3,183.18,2.12248879]
["bitfinex","SOLUSD",1722096553830,1.26065312,183.29,183.16,16.39]
["bitfinex","SOLUSD",1722096554229,0.17,183.29,183.17,1.09145401]
["bitfinex","SOLUSD",1722096554448,1.26065312,183.29,183.16,1.09142764]
["bitfinex","SOLUSD",1722096555148,1.26065312,183.29,183.15,28.9791091]
["bitfinex","SOLUSD",1722096555328,0.17,183.29,183.15,28.9791091]
["bitfinex","SOLUSD",1722096555538,1.26065312,183.29,183.16,20.0]
["bitfinex","SOLUSD",1722096555742,1.26065312,183.29,183.16,45.7]
["bitfinex","SOLUSD",1722096556354,1.26065312,183.29,183.17,45.0]
["bitfinex","SOLUSD",1722096556535,1.26065312,183.29,183.18,20.0]
["bitfinex","SOLUSD",1722096556733,1.26065312,183.29,183.19,45.0]
["bitfinex","SOLUSD",1722096556955,1.26065312,183.29,183.2,20.0]
["bitfinex","SOLUSD",1722096558854,0.17,183.29,183.2,20.0]
["bitfinex","SOLUSD",1722096559056,13.06,183.29,183.22,12.89]
["bitfinex","SOLUSD",1722096559260,13.06,183.29,183.17,21.0914869]
["bitfinex","SOLUSD",1722096559261,0.17,183.29,183.24,12.89]
["bitfinex","SOLUSD",1722096559572,6.011,183.3,183.26,12.89]
["bitfinex","SOLUSD",1722096560668,6.011,183.3,183.25,12.89]
["bitfinex","SOLUSD",1722096560841,6.011,183.3,183.24,12.89]
["bitfinex","SOLUSD",1722096561043,6.011,183.3,183.18,1.0913427]
["bitfinex","SOLUSD",1722096561241,5.4561,183.29,183.18,1.0913427]
["bitfinex","SOLUSD",1722096561570,0.17,183.28,183.18,1.0913427]
["bitfinex","SOLUSD",1722096561777,5.6261,183.28,183.18,1.0913427]
["bitfinex","SOLUSD",1722096562143,5.6261,183.28,183.17,20.0]
["bitfinex","SOLUSD",1722096562369,5.6261,183.28,183.18,45.0]
["bitfinex","SOLUSD",1722096562569,5.6261,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096563439,5.6261,183.28,183.16,20.0]
["bitfinex","SOLUSD",1722096563856,5.4564,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722096564057,16.551,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722096564256,0.17,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722096564453,16.551,183.26,183.17,1.09163289]
["bitfinex","SOLUSD",1722096564656,16.551,183.26,183.18,1.09155468]
["bitfinex","SOLUSD",1722096564843,16.551,183.26,183.18,21.09155468]
["bitfinex","SOLUSD",1722096565383,16.551,183.26,183.19,45.0]
["bitfinex","SOLUSD",1722096565679,16.551,183.26,183.2,20.0]
["bitfinex","SOLUSD",1722096566702,16.551,183.26,183.21,1.09145903]
["bitfinex","SOLUSD",1722096566852,16.551,183.26,183.2,20.0]
["bitfinex","SOLUSD",1722096568083,16.551,183.26,183.21,1.09146044]
["bitfinex","SOLUSD",1722096568481,16.551,183.26,183.17,1.09149674]
["bitfinex","SOLUSD",1722096568651,16.551,183.26,183.17,46.09149674]
["bitfinex","SOLUSD",1722096568845,16.551,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722096569483,16.551,183.26,183.19,1.09154229]
["bitfinex","SOLUSD",1722096569773,16.551,183.26,183.18,20.0]
["bitfinex","SOLUSD",1722096570383,16.551,183.26,183.18,21.09154294]
["bitfinex","SOLUSD",1722096571183,16.551,183.26,183.19,45.0]
["bitfinex","SOLUSD",1722096571390,16.551,183.26,183.2,21.09136432]
["bitfinex","SOLUSD",1722096571688,16.551,183.26,183.2,20.0]
["bitfinex","SOLUSD",1722096573089,16.551,183.26,183.16,21.09138906]
["bitfinex","SOLUSD",1722096573298,16.551,183.26,183.17,45.0]
["bitfinex","SOLUSD",1722096573482,16.551,183.26,183.18,21.09154099]
["bitfinex","SOLUSD",1722096574359,6.2175,183.25,183.18,21.09154099]
["bitfinex","SOLUSD",1722096576771,6.2175,183.25,183.18,20.0]
["bitfinex","SOLUSD",1722096579588,6.2175,183.25,183.14,1.09154725]
["bitfinex","SOLUSD",1722096579589,6.2175,183.25,183.14,20.0]
["bitfinex","SOLUSD",1722096579899,6.2175,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722096580876,6.2175,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722096581268,11.6745,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722096581465,1.09065312,183.24,183.16,20.0]
["bitfinex","SOLUSD",1722096581707,6.2175,183.25,183.16,20.0]
["bitfinex","SOLUSD",1722096583180,12.9,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722096583383,12.9,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722096583581,1.09065312,183.23,183.18,20.0]
["bitfinex","SOLUSD",1722096584592,12.9,183.23,183.18,20.0]
["bitfinex","SOLUSD",1722096584798,12.9,183.23,183.17,20.0]
["bitfinex","SOLUSD",1722096585393,0.17,183.22,183.16,12.9]
["bitfinex","SOLUSD",1722096585592,0.17,183.22,183.17,20.0]
["bitfinex","SOLUSD",1722096585791,12.9,183.2,183.13,12.9]
["bitfinex","SOLUSD",1722096586608,1.26065312,183.22,183.07,7.19121336]
["bitfinex","SOLUSD",1722096586609,19.1175,183.18,183.07,7.19121336]
["bitfinex","SOLUSD",1722096586897,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722096587285,12.9,183.17,183.07,7.19121336]
["bitfinex","SOLUSD",1722096587601,6.2175,183.18,183.09,12.9]
["bitfinex","SOLUSD",1722096587602,13.99065312,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722096587901,12.9,183.16,183.09,12.9]
["bitfinex","SOLUSD",1722096588273,12.9,183.16,183.05,1.09205287]
["bitfinex","SOLUSD",1722096588489,13.99065312,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722096588796,12.9,183.17,183.1,12.9]
["bitfinex","SOLUSD",1722096589497,6.2175,183.18,183.11,13.99213212]
["bitfinex","SOLUSD",1722096589679,12.9,183.17,183.12,1.0920305]
["bitfinex","SOLUSD",1722096589879,19.1175,183.18,183.12,20.0]
["bitfinex","SOLUSD",1722096590682,12.9,183.17,183.12,20.0]
["bitfinex","SOLUSD",1722096591600,6.2175,183.18,183.12,32.9]
["bitfinex","SOLUSD",1722096592478,0.17,183.17,183.12,32.9]
["bitfinex","SOLUSD",1722096594095,6.2175,183.18,183.12,32.9]
["bitfinex","SOLUSD",1722096594396,6.2175,183.18,183.13,12.9]
["bitfinex","SOLUSD",1722096594597,1.09065312,183.17,183.12,20.0]
["bitfinex","SOLUSD",1722096594814,6.2175,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722096594990,0.17,183.17,183.12,12.9]
["bitfinex","SOLUSD",1722096595192,6.2175,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722096596479,6.2175,183.18,183.06,38.7]
["bitfinex","SOLUSD",1722096596680,6.2175,183.18,183.12,12.9]
["bitfinex","SOLUSD",1722096599591,6.2175,183.18,183.07,65.0]
["bitfinex","SOLUSD",1722096599592,6.2175,183.18,183.16,12.9]
["bitfinex","SOLUSD",1722096601223,22.7613,183.24,183.17,12.9]
["bitfinex","SOLUSD",1722096601525,6.4795,183.24,183.23,12.9]
["bitfinex","SOLUSD",1722096601814,22.7613,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722096602322,22.7613,183.28,183.24,12.9]
["bitfinex","SOLUSD",1722096604012,22.7613,183.28,183.23,12.9]
["bitfinex","SOLUSD",1722096605216,22.7613,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722096605523,5.4568,183.26,183.2,12.9]
["bitfinex","SOLUSD",1722096606519,5.457,183.25,183.2,12.9]
["bitfinex","SOLUSD",1722096606726,12.9,183.23,183.17,20.0]
["bitfinex","SOLUSD",1722096606891,12.9,183.22,183.15,12.9]
["bitfinex","SOLUSD",1722096607093,0.17,183.21,183.15,12.9]
["bitfinex","SOLUSD",1722096607790,22.7613,183.2,183.15,12.9]
["bitfinex","SOLUSD",1722096608004,6.4795,183.23,183.17,12.9]
["bitfinex","SOLUSD",1722096608212,6.4795,183.23,183.21,12.9]
["bitfinex","SOLUSD",1722096608913,6.4795,183.23,183.16,1.09151274]
["bitfinex","SOLUSD",1722096608914,6.4795,183.23,183.2,12.9]
["bitfinex","SOLUSD",1722096610224,22.5693,183.28,183.22,12.9]
["bitfinex","SOLUSD",1722096610421,22.5693,183.28,183.24,12.9]
["bitfinex","SOLUSD",1722096611102,22.5693,183.28,183.19,25.78]
["bitfinex","SOLUSD",1722096611326,22.5693,183.28,183.2,21.09142009]
["bitfinex","SOLUSD",1722096611509,22.5693,183.28,183.2,20.0]
["bitfinex","SOLUSD",1722096611921,22.5693,183.28,183.21,1.09138363]
["bitfinex","SOLUSD",1722096612118,22.5693,183.28,183.2,20.0]
["bitfinex","SOLUSD",1722096612329,22.5693,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096612513,28.0254,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096612926,22.5693,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096613122,0.17,183.27,183.17,20.0]
["bitfinex","SOLUSD",1722096613638,0.17,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722096613938,5.4567,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722096614140,22.5693,183.28,183.18,25.78]
["bitfinex","SOLUSD",1722096614311,22.5693,183.28,183.19,21.09126698]
["bitfinex","SOLUSD",1722096614817,22.5693,183.28,183.2,45.0]
["bitfinex","SOLUSD",1722096615020,22.5693,183.28,183.21,20.0]
["bitfinex","SOLUSD",1722096615234,29.38973647,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096615430,28.0254,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096615621,6.8208519,183.27,183.19,20.0]
["bitfinex","SOLUSD",1722096615822,5.4564,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722096616032,5.4568,183.26,183.16,20.0]
["bitfinex","SOLUSD",1722096616231,22.5693,183.28,183.18,25.78]
["bitfinex","SOLUSD",1722096616529,22.5693,183.28,183.19,20.0]
["bitfinex","SOLUSD",1722096617442,22.5693,183.28,183.2,45.0]
["bitfinex","SOLUSD",1722096617737,22.5693,183.28,183.21,20.0]
["bitfinex","SOLUSD",1722096618548,28.0257,183.28,183.21,20.0]
["bitfinex","SOLUSD",1722096618838,0.17,183.27,183.19,20.0]
["bitfinex","SOLUSD",1722096619211,0.17,183.27,183.16,20.0]
["bitfinex","SOLUSD",1722096619511,0.17,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722096619512,1.53438958,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722096619729,0.17,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722096621434,5.6264,183.27,183.18,20.0]
["bitfinex","SOLUSD",1722096621606,6.99083981,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722096621815,6.99083981,183.27,183.16,45.0]
["bitfinex","SOLUSD",1722096622019,1.53443981,183.27,183.16,45.0]
["bitfinex","SOLUSD",1722096622445,6.99083981,183.27,183.16,45.0]
["bitfinex","SOLUSD",1722096622823,6.99083981,183.27,183.17,20.0]
["bitfinex","SOLUSD",1722096623241,6.99083981,183.27,183.13,21.09167593]
["bitfinex","SOLUSD",1722096623450,1.53443981,183.27,183.14,45.0]
["bitfinex","SOLUSD",1722096623643,5.457,183.25,183.15,20.0]
["bitfinex","SOLUSD",1722096623953,0.17,183.24,183.15,20.0]
["bitfinex","SOLUSD",1722096624125,5.4567,183.26,183.15,20.0]
["bitfinex","SOLUSD",1722096624323,5.4573,183.24,183.15,20.0]
["bitfinex","SOLUSD",1722096624525,16.3375,183.22,183.09,29.01613835]
["bitfinex","SOLUSD",1722096624737,0.17,183.21,183.09,29.01613835]
["bitfinex","SOLUSD",1722096625529,0.17,183.21,183.09,27.92428918]
["bitfinex","SOLUSD",1722096626444,6.2318,183.2,183.09,25.78]
["bitfinex","SOLUSD",1722096626954,0.17,183.19,183.06,25.78]
["bitfinex","SOLUSD",1722096627153,0.17,183.19,183.07,1.09206359]
["bitfinex","SOLUSD",1722096627451,5.6288,183.19,183.06,26.87206364]
["bitfinex","SOLUSD",1722096627746,16.3375,183.18,183.06,25.78]
["bitfinex","SOLUSD",1722096628044,1.53512528,183.17,183.06,25.78]
["bitfinex","SOLUSD",1722096628242,5.6294,183.17,183.06,25.78]
["bitfinex","SOLUSD",1722096628439,0.17,183.17,183.06,25.78]
["bitfinex","SOLUSD",1722096629032,0.17,183.17,183.07,1.09215429]
["bitfinex","SOLUSD",1722096629339,0.17,183.17,183.06,25.78]
["bitfinex","SOLUSD",1722096629723,5.6295,183.17,183.07,20.0]
["bitfinex","SOLUSD",1722096629923,5.6295,183.17,183.08,1.09226522]
["bitfinex","SOLUSD",1722096630346,0.17,183.17,183.08,1.09226522]
["bitfinex","SOLUSD",1722096631244,0.17,183.17,183.08,46.09226522]
["bitfinex","SOLUSD",1722096631561,0.17,183.17,183.07,46.09211231]
["bitfinex","SOLUSD",1722096631736,5.6294,183.17,183.08,1.09213644]
["bitfinex","SOLUSD",1722096631944,5.6294,183.17,183.07,45.0]
["bitfinex","SOLUSD",1722096632637,6.1666,183.15,183.04,1.87089153]
["bitfinex","SOLUSD",1722096632839,6.1666,183.15,183.04,46.87089153]
["bitfinex","SOLUSD",1722096633135,0.17,183.14,183.05,20.0]
["bitfinex","SOLUSD",1722096634567,5.4613,183.11,183.05,20.0]
["bitfinex","SOLUSD",1722096634774,0.17,183.14,183.05,20.0]
["bitfinex","SOLUSD",1722096634775,15.5041,183.1,183.05,20.0]
["bitfinex","SOLUSD",1722096635337,15.5041,183.1,183.06,1.09234883]
["bitfinex","SOLUSD",1722096635536,15.5041,183.1,183.05,20.0]
["bitfinex","SOLUSD",1722096636146,15.5041,183.1,183.06,1.09235157]
["bitfinex","SOLUSD",1722096636657,15.5041,183.1,183.07,1.09234861]
["bitfinex","SOLUSD",1722096636838,15.5041,183.1,183.05,20.0]
["bitfinex","SOLUSD",1722096637562,15.5041,183.1,183.06,1.09234955]
["bitfinex","SOLUSD",1722096638164,15.5041,183.1,183.05,20.0]
["bitfinex","SOLUSD",1722096638468,15.5041,183.1,183.04,0.7787313]
["bitfinex","SOLUSD",1722096638962,6.1666,183.08,183.04,0.7787313]
["bitfinex","SOLUSD",1722096641864,0.17,183.07,183.04,0.7787313]
["bitfinex","SOLUSD",1722096643338,6.1666,183.08,183.04,0.7787313]
["bitfinex","SOLUSD",1722096643537,7.53240906,183.08,183.04,0.7787313]
["bitfinex","SOLUSD",1722096643957,6.1666,183.08,183.04,0.7787313]
["bitfinex","SOLUSD",1722096644474,0.17,183.07,183.04,0.7787313]
["bitfinex","SOLUSD",1722096645366,6.1666,183.08,183.04,0.7787313]
["bitfinex","SOLUSD",1722096645559,0.17,183.07,183.04,0.7787313]
["bitfinex","SOLUSD",1722096646437,5.6324,183.07,183.04,0.7787313]
["bitfinex","SOLUSD",1722096646639,1.36602316,183.06,183.04,0.7787313]
["bitfinex","SOLUSD",1722096647065,0.17,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096647376,5.6329,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096647675,0.17,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096648464,13.09,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096648863,0.17,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096649069,1.53607758,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096649239,16.55797758,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096649441,29.47797758,183.05,183.04,0.7787313]
["bitfinex","SOLUSD",1722096651149,34.94097758,183.05,182.91,1.09295322]
["bitfinex","SOLUSD",1722096651353,12.92,183.03,182.96,12.92]
["bitfinex","SOLUSD",1722096651869,0.17,183.02,182.97,20.0]
["bitfinex","SOLUSD",1722096653853,12.92,183.01,182.97,20.0]
["bitfinex","SOLUSD",1722096654046,6.0218,183.02,182.96,12.92]
["bitfinex","SOLUSD",1722096654250,6.0218,183.02,182.97,20.0]
["bitfinex","SOLUSD",1722096654450,1.36622683,183.01,182.97,20.0]
["bitfinex","SOLUSD",1722096654774,6.1918,183.02,182.97,20.0]
["bitfinex","SOLUSD",1722096654958,0.17,183.01,182.97,20.0]
["bitfinex","SOLUSD",1722096655156,15.0219,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722096655347,15.0219,183.05,182.98,1.09302997]
["bitfinex","SOLUSD",1722096655555,15.0219,183.05,182.97,71.68]
["bitfinex","SOLUSD",1722096655755,15.0219,183.05,183.01,12.92]
["bitfinex","SOLUSD",1722096656463,15.0219,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722096656973,15.0219,183.05,183.01,12.92]
["bitfinex","SOLUSD",1722096657952,15.0219,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722096658479,15.0219,183.05,182.99,12.92]
["bitfinex","SOLUSD",1722096658655,0.17,183.04,183.0,12.92]
["bitfinex","SOLUSD",1722096658855,15.0219,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722096659284,15.0219,183.05,182.99,12.92]
["bitfinex","SOLUSD",1722096660378,15.0219,183.05,183.02,12.92]
["bitfinex","SOLUSD",1722096660854,15.0219,183.05,182.97,20.0]
["bitfinex","SOLUSD",1722096661054,15.0219,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722096663479,15.0219,183.05,183.01,12.92]
["bitfinex","SOLUSD",1722096664465,15.0219,183.05,183.0,12.92]
["bitfinex","SOLUSD",1722096664667,15.0219,183.05,183.01,14.01277613]
["bitfinex","SOLUSD",1722096664869,15.0219,183.05,183.02,12.92]
["bitfinex","SOLUSD",1722096665072,15.0219,183.05,182.98,1.09269077]
["bitfinex","SOLUSD",1722096665257,15.0219,183.05,182.99,1.09269215]
["bitfinex","SOLUSD",1722096665769,15.0219,183.05,182.99,1.09271389]
["bitfinex","SOLUSD",1722096665970,6.0218,183.06,183.03,12.92]
["bitfinex","SOLUSD",1722096666191,15.0219,183.09,183.05,12.92]
["bitfinex","SOLUSD",1722096666683,15.0219,183.09,183.05,14.01244639]
["bitfinex","SOLUSD",1722096666857,15.0219,183.09,183.05,12.92]
["bitfinex","SOLUSD",1722096667380,27.9419,183.09,183.02,12.92]
["bitfinex","SOLUSD",1722096667560,27.9419,183.09,183.03,21.09260231]
["bitfinex","SOLUSD",1722096667758,15.0219,183.09,183.04,12.92]
["bitfinex","SOLUSD",1722096667968,15.0219,183.09,183.05,1.09246983]
["bitfinex","SOLUSD",1722096668178,18.9418,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722096668179,6.0218,183.11,183.06,12.92]
["bitfinex","SOLUSD",1722096668396,15.0219,183.13,183.09,12.92]
["bitfinex","SOLUSD",1722096669078,15.0219,183.13,183.07,1.09233838]
["bitfinex","SOLUSD",1722096669079,15.0219,183.13,183.08,12.92]
["bitfinex","SOLUSD",1722096669296,20.4825,183.13,183.07,12.92]
["bitfinex","SOLUSD",1722096669475,12.92,183.12,183.05,12.92]
["bitfinex","SOLUSD",1722096669671,12.92,183.11,183.03,20.0]
["bitfinex","SOLUSD",1722096669886,0.17,183.1,183.04,12.92]
["bitfinex","SOLUSD",1722096670283,0.17,183.1,183.05,20.0]
["bitfinex","SOLUSD",1722096670479,12.92,183.11,183.05,20.0]
["bitfinex","SOLUSD",1722096670480,12.92,183.11,183.05,21.0925064]
["bitfinex","SOLUSD",1722096671692,0.17,183.12,183.05,20.0]
["bitfinex","SOLUSD",1722096671898,6.0991,183.07,183.01,12.92]
["bitfinex","SOLUSD",1722096672094,19.0191,183.07,183.0,12.92]
["bitfinex","SOLUSD",1722096672403,12.92,183.06,182.99,12.92]
["bitfinex","SOLUSD",1722096672578,16.4248,183.05,182.99,12.92]
["bitfinex","SOLUSD",1722096672779,29.3448,183.05,182.98,12.92]
["bitfinex","SOLUSD",1722096673088,23.25385419,183.05,182.93,16.3434]
["bitfinex","SOLUSD",1722096673284,17.79085419,183.05,182.93,17.43624929]
["bitfinex","SOLUSD",1722096673487,16.4248,183.05,182.93,17.43624929]
["bitfinex","SOLUSD",1722096673702,0.17,183.04,182.93,17.43624929]
["bitfinex","SOLUSD",1722096674588,0.17,183.04,182.93,16.3434]
["bitfinex","SOLUSD",1722096674783,0.17,183.04,182.93,1.09291287]
["bitfinex","SOLUSD",1722096675195,5.6332,183.04,182.93,1.09291287]
["bitfinex","SOLUSD",1722096675608,0.17,183.04,182.93,1.09291287]
["bitfinex","SOLUSD",1722096675989,0.17,183.04,182.92,20.0]
["bitfinex","SOLUSD",1722096676196,0.17,183.04,182.93,1.09303939]
["bitfinex","SOLUSD",1722096676497,16.4248,183.05,182.94,1.09297472]
["bitfinex","SOLUSD",1722096676672,16.4248,183.05,182.94,21.09297472]
["bitfinex","SOLUSD",1722096677074,16.4248,183.05,182.94,37.48297472]
["bitfinex","SOLUSD",1722096677306,16.4248,183.05,182.95,45.17]
["bitfinex","SOLUSD",1722096677478,16.4248,183.05,182.96,21.09272628]
["bitfinex","SOLUSD",1722096677677,16.4248,183.05,182.97,45.0]
["bitfinex","SOLUSD",1722096678010,6.0991,183.07,182.98,21.09259051]
["bitfinex","SOLUSD",1722096678177,6.0991,183.07,182.99,46.09256568]
["bitfinex","SOLUSD",1722096678373,6.0991,183.07,183.0,20.0]
["bitfinex","SOLUSD",1722096679077,6.0991,183.07,182.99,1.09256568]
["bitfinex","SOLUSD",1722096679799,0.17,183.06,182.99,1.09256568]
["bitfinex","SOLUSD",1722096680800,0.17,183.06,182.97,20.0]
["bitfinex","SOLUSD",1722096681186,0.17,183.06,182.98,1.09275816]
["bitfinex","SOLUSD",1722096681387,0.17,183.06,182.99,1.09274888]
["bitfinex","SOLUSD",1722096682286,0.17,183.06,182.98,1.0927719]
["bitfinex","SOLUSD",1722096682484,0.17,183.06,182.99,1.09279958]
["bitfinex","SOLUSD",1722096683073,5.6328,183.06,182.93,25.85]
["bitfinex","SOLUSD",1722096683284,5.6328,183.06,182.94,46.09286137]
["bitfinex","SOLUSD",1722096683788,5.6328,183.06,182.93,1.09286645]
["bitfinex","SOLUSD",1722096683789,0.17,183.06,182.93,1.09286645]
["bitfinex","SOLUSD",1722096683996,16.4248,183.03,182.94,1.09295029]
["bitfinex","SOLUSD",1722096684379,0.17,183.02,182.94,1.09295029]
["bitfinex","SOLUSD",1722096684578,6.0991,183.01,182.91,1.0930276]
["bitfinex","SOLUSD",1722096686192,6.0991,183.01,182.91,21.0930276]
["bitfinex","SOLUSD",1722096686506,12.92964718,183.01,182.91,20.0]
["bitfinex","SOLUSD",1722096686706,0.17,183.0,182.9,2.16496829]
["bitfinex","SOLUSD",1722096687012,6.0991,183.01,182.93,25.85]
["bitfinex","SOLUSD",1722096687192,6.0991,183.01,182.94,1.09290768]
["bitfinex","SOLUSD",1722096687382,6.0991,183.01,182.96,25.85]
["bitfinex","SOLUSD",1722096687582,6.0991,183.01,182.97,21.0927926]
["bitfinex","SOLUSD",1722096688088,6.0991,183.01,182.97,20.0]
["bitfinex","SOLUSD",1722096688915,6.0991,183.01,182.98,1.09305348]
["bitfinex","SOLUSD",1722096689116,6.0991,183.01,182.92,25.85]
["bitfinex","SOLUSD",1722096689320,6.0991,183.01,182.93,66.09291641]
["bitfinex","SOLUSD",1722096689491,6.0991,183.01,182.93,65.0]
["bitfinex","SOLUSD",1722096689991,6.0991,183.01,182.94,1.09301944]
["bitfinex","SOLUSD",1722096690378,6.0991,183.01,182.9,21.09306275]
["bitfinex","SOLUSD",1722096690588,0.17,183.0,182.9,20.0]
["bitfinex","SOLUSD",1722096690789,16.0872,182.99,182.87,5.61602511]
["bitfinex","SOLUSD",1722096691032,0.17,182.98,182.87,1.09328546]
["bitfinex","SOLUSD",1722096691821,6.3247,182.97,182.86,0.7787313]
["bitfinex","SOLUSD",1722096692323,0.17,182.96,182.86,0.7787313]
["bitfinex","SOLUSD",1722096693196,0.17,182.96,182.87,1.09339107]
["bitfinex","SOLUSD",1722096693497,0.17,182.96,182.86,0.7787313]
["bitfinex","SOLUSD",1722096694310,21.5532,182.95,182.86,1.87219618]
["bitfinex","SOLUSD",1722096694510,11.791,182.94,182.86,0.7787313]
["bitfinex","SOLUSD",1722096694711,5.6366,182.93,182.86,0.7787313]
["bitfinex","SOLUSD",1722096694925,0.17,182.93,182.86,0.7787313]
["bitfinex","SOLUSD",1722096695214,5.6366,182.93,182.86,0.7787313]
["bitfinex","SOLUSD",1722096695415,5.4675,182.9,182.86,0.7787313]
["bitfinex","SOLUSD",1722096695599,6.3247,182.9,182.86,0.7787313]
["bitfinex","SOLUSD",1722096695799,5.6378,182.89,182.86,0.7787313]
["bitfinex","SOLUSD",1722096696000,16.0872,182.87,182.76,25.85]
["bitfinex","SOLUSD",1722096696392,16.0872,182.87,182.77,1.09398839]
["bitfinex","SOLUSD",1722096696792,16.0872,182.87,182.75,3.26271481]
["bitfinex","SOLUSD",1722096697034,6.3247,182.82,182.75,1.09387439]
["bitfinex","SOLUSD",1722096697199,6.3247,182.82,182.73,1.09406683]
["bitfinex","SOLUSD",1722096697400,6.3247,182.82,182.74,1.09409289]
["bitfinex","SOLUSD",1722096698226,6.3247,182.82,182.72,26.94417972]
["bitfinex","SOLUSD",1722096698594,6.3247,182.82,182.72,25.85]
["bitfinex","SOLUSD",1722096699025,16.0872,182.81,182.72,25.85]
["bitfinex","SOLUSD",1722096699411,1.36774172,182.8,182.69,2.21752986]
["bitfinex","SOLUSD",1722096699718,16.0872,182.81,182.69,1.09437691]
["bitfinex","SOLUSD",1722096699719,21.5575,182.81,182.69,1.09437691]
["bitfinex","SOLUSD",1722096699906,21.5575,182.81,182.68,25.85]
["bitfinex","SOLUSD",1722096699907,5.6405,182.8,182.68,25.85]
["bitfinex","SOLUSD",1722096700220,5.4707,182.79,182.69,1.09444054]
["bitfinex","SOLUSD",1722096700519,0.17,182.78,182.69,1.09444054]
["bitfinex","SOLUSD",1722096700722,16.0872,182.81,182.69,1.09444054]
["bitfinex","SOLUSD",1722096701118,16.0872,182.81,182.71,25.85]
["bitfinex","SOLUSD",1722096701311,16.0872,182.81,182.72,1.09418519]
["bitfinex","SOLUSD",1722096701706,16.0872,182.81,182.72,21.09418519]
["bitfinex","SOLUSD",1722096702006,0.17,182.8,182.73,1.09437426]
["bitfinex","SOLUSD",1722096702220,0.17,182.8,182.7,1.0943798]
["bitfinex","SOLUSD",1722096702406,0.17,182.8,182.71,1.09438052]
["bitfinex","SOLUSD",1722096702609,0.17,182.8,182.7,20.0]
["bitfinex","SOLUSD",1722096702809,0.17,182.8,182.71,1.09437978]
["bitfinex","SOLUSD",1722096703014,0.17,182.8,182.7,20.0]
["bitfinex","SOLUSD",1722096703218,5.4713,182.77,182.68,1.09453512]
["bitfinex","SOLUSD",1722096703424,0.17,182.76,182.68,1.09464981]
["bitfinex","SOLUSD",1722096703730,6.3247,182.78,182.68,1.09464981]
["bitfinex","SOLUSD",1722096703897,6.3247,182.78,182.7,25.85]
["bitfinex","SOLUSD",1722096704100,6.3247,182.78,182.71,1.09431209]
["bitfinex","SOLUSD",1722096705015,6.3247,182.78,182.71,21.09431209]
["bitfinex","SOLUSD",1722096706404,0.96009251,182.72,182.71,21.09431209]
["bitfinex","SOLUSD",1722096707811,0.96009251,182.72,182.71,20.0]
["bitfinex","SOLUSD",1722096708501,0.96009251,182.72,182.67,1.87330677]
["bitfinex","SOLUSD",1722096708705,0.96009251,182.72,182.68,1.09462148]
["bitfinex","SOLUSD",1722096709837,0.96009251,182.72,182.67,0.7787313]
["bitfinex","SOLUSD",1722096711111,6.3874,182.71,182.67,0.7787313]
["bitfinex","SOLUSD",1722096711621,0.96009251,182.69,182.67,0.7787313]
["bitfinex","SOLUSD",1722096713529,0.96009251,182.68,182.67,0.7787313]
["bitfinex","SOLUSD",1722096717337,0.96009251,182.68,182.61,20.8735449]
["bitfinex","SOLUSD",1722096717534,0.96009251,182.68,182.63,25.85]
["bitfinex","SOLUSD",1722096717732,0.96009251,182.68,182.64,46.09463104]
["bitfinex","SOLUSD",1722096717918,0.96009251,182.68,182.65,1.09463952]
["bitfinex","SOLUSD",1722096718322,0.96009251,182.68,182.61,19.7787313]
["bitfinex","SOLUSD",1722096718520,0.96009251,182.68,182.61,20.87357198]
["bitfinex","SOLUSD",1722096719414,0.96009251,182.68,182.62,45.0]
["bitfinex","SOLUSD",1722096719614,0.96009251,182.68,182.63,20.0]
["bitfinex","SOLUSD",1722096720242,0.96009251,182.68,182.61,21.09501468]
["bitfinex","SOLUSD",1722096720634,0.96009251,182.66,182.63,25.85]
["bitfinex","SOLUSD",1722096720936,9.251e-05,182.66,182.64,21.43465845]
["bitfinex","SOLUSD",1722096721132,9.251e-05,182.66,182.65,1.09449953]
["bitfinex","SOLUSD",1722096721750,9.251e-05,182.66,182.65,62.48449953]
["bitfinex","SOLUSD",1722096721950,6.3874,182.74,182.65,82.82449953]
["bitfinex","SOLUSD",1722096722249,6.3874,182.74,182.7,25.85]
["bitfinex","SOLUSD",1722096722417,6.3874,182.74,182.71,66.09435244]
["bitfinex","SOLUSD",1722096722622,16.6603,182.78,182.71,66.09435244]
["bitfinex","SOLUSD",1722096723426,16.6603,182.78,182.72,1.09432978]
["bitfinex","SOLUSD",1722096723629,6.3874,182.79,182.72,1.09432978]
["bitfinex","SOLUSD",1722096723828,16.6603,182.82,182.72,1.09432978]
["bitfinex","SOLUSD",1722096724239,16.6603,182.82,182.73,0.34]
["bitfinex","SOLUSD",1722096724434,16.6603,182.82,182.74,1.09396057]
["bitfinex","SOLUSD",1722096724816,23.0477,182.84,182.75,1.09396066]
["bitfinex","SOLUSD",1722096725641,16.6603,182.88,182.75,50.24396066]
["bitfinex","SOLUSD",1722096725843,16.6603,182.88,182.76,45.17]
["bitfinex","SOLUSD",1722096726144,22.1285,182.88,182.77,21.09385803]
["bitfinex","SOLUSD",1722096726344,5.4683,182.87,182.78,45.0]
["bitfinex","SOLUSD",1722096726645,5.4683,182.87,182.77,21.09385803]
["bitfinex","SOLUSD",1722096726646,1.36740291,182.87,182.77,20.0]
["bitfinex","SOLUSD",1722096726821,5.4697,182.83,182.77,20.0]
["bitfinex","SOLUSD",1722096727021,0.17,182.86,182.7,1.0941838]
["bitfinex","SOLUSD",1722096727022,6.3874,182.82,182.7,1.0941838]
["bitfinex","SOLUSD",1722096727319,5.6401,182.81,182.71,1.0942375]
["bitfinex","SOLUSD",1722096727546,5.6401,182.81,182.69,16.5140375]
["bitfinex","SOLUSD",1722096727721,0.17,182.81,182.69,16.5140375]
["bitfinex","SOLUSD",1722096728040,6.3874,182.82,182.69,16.5140375]
["bitfinex","SOLUSD",1722096728235,16.6603,182.8,182.69,16.5140375]
["bitfinex","SOLUSD",1722096728436,16.6603,182.8,182.69,1.0942375]
["bitfinex","SOLUSD",1722096728652,16.6603,182.8,182.67,30.24424109]
["bitfinex","SOLUSD",1722096728831,16.6603,182.8,182.66,1.09424109]
["bitfinex","SOLUSD",1722096728832,5.4708,182.79,182.66,1.09424109]
["bitfinex","SOLUSD",1722096729031,0.17,182.79,182.66,1.09424109]
["bitfinex","SOLUSD",1722096729331,7.00896698,182.79,182.66,1.09424109]
["bitfinex","SOLUSD",1722096729640,5.471,182.78,182.66,1.09424109]
["bitfinex","SOLUSD",1722096730143,11.6516,182.76,182.62,30.24446928]
["bitfinex","SOLUSD",1722096730317,1.36823635,182.75,182.62,29.24446928]
["bitfinex","SOLUSD",1722096731130,1.36823635,182.75,182.63,1.09458827]
["bitfinex","SOLUSD",1722096731131,15.0376,182.74,182.63,1.09458827]
["bitfinex","SOLUSD",1722096731445,0.17,182.73,182.59,1.09481029]
["bitfinex","SOLUSD",1722096731743,5.6425,182.73,182.59,1.09481029]
["bitfinex","SOLUSD",1722096732133,15.0376,182.74,182.59,17.48481029]
["bitfinex","SOLUSD",1722096732532,15.0376,182.74,182.59,1.09481029]
["bitfinex","SOLUSD",1722096732733,1.53848066,182.73,182.59,1.09481029]
["bitfinex","SOLUSD",1722096732937,0.17,182.73,182.59,1.09481029]
["bitfinex","SOLUSD",1722096733241,1.5384381,182.73,182.59,1.09481029]
["bitfinex","SOLUSD",1722096733555,7.0109381,182.73,182.59,1.09481029]
["bitfinex","SOLUSD",1722096733714,5.4729,182.72,182.59,21.09481029]
["bitfinex","SOLUSD",1722096733916,0.17,182.71,182.59,21.09481029]
["bitfinex","SOLUSD",1722096734121,15.0376,182.74,182.59,21.09481029]
["bitfinex","SOLUSD",1722096734329,0.17,182.73,182.59,37.48481029]
["bitfinex","SOLUSD",1722096734543,1.36843421,182.73,182.59,37.48481029]
["bitfinex","SOLUSD",1722096734738,1.36843421,182.73,182.59,21.09481029]
["bitfinex","SOLUSD",1722096735046,1.53849175,182.72,182.6,45.0]
["bitfinex","SOLUSD",1722096735222,1.53849175,182.72,182.61,20.0]
["bitfinex","SOLUSD",1722096735423,1.53849175,182.72,182.62,45.0]
["bitfinex","SOLUSD",1722096735742,0.17,182.72,182.63,20.0]
["bitfinex","SOLUSD",1722096735951,15.0376,182.74,182.64,0.17]
["bitfinex","SOLUSD",1722096736129,15.0376,182.74,182.66,29.15]
["bitfinex","SOLUSD",1722096736325,15.0376,182.74,182.67,66.09444635]
["bitfinex","SOLUSD",1722096736518,15.0376,182.74,182.68,1.09443734]
["bitfinex","SOLUSD",1722096737536,6.1797,182.76,182.68,1.09442511]
["bitfinex","SOLUSD",1722096738148,15.0376,182.78,182.68,1.09442511]
["bitfinex","SOLUSD",1722096740454,15.0376,182.78,182.67,66.09431616]
["bitfinex","SOLUSD",1722096740630,15.0376,182.78,182.68,1.09440341]
["bitfinex","SOLUSD",1722096741150,15.0376,182.78,182.67,65.0]
["bitfinex","SOLUSD",1722096741355,15.0376,182.78,182.64,1.09452944]
["bitfinex","SOLUSD",1722096741651,7.00956794,182.77,182.62,17.57541435]
["bitfinex","SOLUSD",1722096742161,5.4717,182.76,182.62,17.57541435]
["bitfinex","SOLUSD",1722096742656,0.17,182.75,182.62,17.57541435]
["bitfinex","SOLUSD",1722096743555,5.4714,182.77,182.62,17.57541435]
["bitfinex","SOLUSD",1722096743756,5.6416,182.76,182.62,17.57541435]
["bitfinex","SOLUSD",1722096744073,6.1797,182.75,182.63,45.0]
["bitfinex","SOLUSD",1722096744258,7.54807447,182.75,182.64,20.0]
["bitfinex","SOLUSD",1722096744462,0.17,182.74,182.65,45.0]
["bitfinex","SOLUSD",1722096744661,5.6423,182.74,182.62,1.09469962]
["bitfinex","SOLUSD",1722096744862,0.17,182.74,182.63,1.09476046]
["bitfinex","SOLUSD",1722096745366,6.1797,182.75,182.63,1.09476046]
["bitfinex","SOLUSD",1722096745869,6.1797,182.75,182.64,0.17]
["bitfinex","SOLUSD",1722096746049,6.1797,182.75,182.65,46.63450088]
["bitfinex","SOLUSD",1722096746245,6.1797,182.75,182.67,16.39]
["bitfinex","SOLUSD",1722096746568,6.1797,182.75,182.68,21.09429638]
["bitfinex","SOLUSD",1722096746762,15.0376,182.78,182.69,20.0]
["bitfinex","SOLUSD",1722096746974,15.0376,182.78,182.7,1.09424857]
["bitfinex","SOLUSD",1722096747153,15.0376,182.78,182.69,65.0]
["bitfinex","SOLUSD",1722096748346,15.0376,182.78,182.69,66.09434401]
["bitfinex","SOLUSD",1722096748763,15.0376,182.78,182.69,65.0]
["bitfinex","SOLUSD",1722096748956,15.0376,182.78,182.7,1.09434457]
["bitfinex","SOLUSD",1722096749382,15.0376,182.78,182.69,66.09431455]
["bitfinex","SOLUSD",1722096750363,0.17,182.77,182.7,1.09433472]
["bitfinex","SOLUSD",1722096750568,15.0376,182.78,182.63,1.09449113]
["bitfinex","SOLUSD",1722096750969,0.17,182.77,182.63,1.09449113]
["bitfinex","SOLUSD",1722096751276,15.0376,182.78,182.64,17.48453564]
["bitfinex","SOLUSD",1722096751573,15.0376,182.78,182.65,1.09423171]
["bitfinex","SOLUSD",1722096751754,15.0376,182.78,182.66,16.39]
["bitfinex","SOLUSD",1722096751953,15.0376,182.78,182.67,21.09426676]
["bitfinex","SOLUSD",1722096752172,15.0376,182.78,182.68,46.4342655]
["bitfinex","SOLUSD",1722096752354,15.0376,182.78,182.69,20.0]
["bitfinex","SOLUSD",1722096752549,15.0376,182.78,182.7,46.09431159]
["bitfinex","SOLUSD",1722096752746,15.0376,182.78,182.71,21.09430367]
["bitfinex","SOLUSD",1722096752975,15.0376,182.78,182.72,45.0]
["bitfinex","SOLUSD",1722096753178,15.0376,182.78,182.73,21.09430336]
["bitfinex","SOLUSD",1722096753374,15.0376,182.78,182.74,1.09430361]
["bitfinex","SOLUSD",1722096754456,15.0376,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722096754858,15.0376,182.78,182.74,1.09430338]
["bitfinex","SOLUSD",1722096755880,15.0376,182.78,182.74,46.09430338]
["bitfinex","SOLUSD",1722096756081,15.0376,182.78,182.75,20.0]
["bitfinex","SOLUSD",1722096756389,15.0376,182.78,182.76,1.09419291]
["bitfinex","SOLUSD",1722096757483,15.0376,182.78,182.75,20.0]
["bitfinex","SOLUSD",1722096757778,15.0376,182.78,182.7,21.09424511]
["bitfinex","SOLUSD",1722096758079,15.0376,182.78,182.71,46.09424369]
["bitfinex","SOLUSD",1722096758272,15.0376,182.78,182.72,20.0]
["bitfinex","SOLUSD",1722096758448,15.0376,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722096758652,15.0376,182.78,182.74,20.0]
["bitfinex","SOLUSD",1722096758852,15.0376,182.78,182.74,21.09424546]
["bitfinex","SOLUSD",1722096759364,15.0376,182.78,182.74,20.0]
["bitfinex","SOLUSD",1722096759772,15.0376,182.78,182.75,1.09425747]
["bitfinex","SOLUSD",1722096759954,15.0376,182.78,182.7,21.09426311]
["bitfinex","SOLUSD",1722096760151,15.0376,182.78,182.71,46.0942641]
["bitfinex","SOLUSD",1722096760374,15.0376,182.78,182.72,21.09427059]
["bitfinex","SOLUSD",1722096760961,15.0376,182.78,182.73,45.0]
["bitfinex","SOLUSD",1722096761161,15.0376,182.78,182.74,21.09424459]
["bitfinex","SOLUSD",1722096761575,15.0376,182.78,182.74,20.0]
["bitfinex","SOLUSD",1722096761897,15.0376,182.78,182.75,1.09424514]
["bitfinex","SOLUSD",1722096762074,15.0376,182.78,182.74,20.0]
["bitfinex","SOLUSD",1722096763368,15.0376,182.78,182.67,21.09424514]
["bitfinex","SOLUSD",1722096763570,15.0376,182.78,182.68,46.09430757]
["bitfinex","SOLUSD",1722096763879,15.0376,182.78,182.69,20.0]
["bitfinex","SOLUSD",1722096764079,15.0376,182.78,182.7,46.09430394]
["bitfinex","SOLUSD",1722096764254,15.0376,182.78,182.71,21.09430402]
["bitfinex","SOLUSD",1722096764456,15.0376,182.78,182.72,45.0]
["bitfinex","SOLUSD",1722096764654,15.0376,182.78,182.73,1.09430402]
["bitfinex","SOLUSD",1722096764881,15.0376,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722096765082,15.0376,182.78,182.74,1.09430549]
["bitfinex","SOLUSD",1722096765470,15.0376,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722096765679,15.0376,182.78,182.71,20.0]
["bitfinex","SOLUSD",1722096766391,15.0376,182.78,182.68,20.0]
["bitfinex","SOLUSD",1722096766679,15.0376,182.78,182.69,45.0]
["bitfinex","SOLUSD",1722096766897,0.17,182.77,182.7,20.0]
["bitfinex","SOLUSD",1722096767183,0.17,182.77,182.64,25.91]
["bitfinex","SOLUSD",1722096767184,5.6414,182.77,182.64,25.91]
["bitfinex","SOLUSD",1722096767389,1.3682545,182.76,182.64,25.91]
["bitfinex","SOLUSD",1722096767758,6.6275,182.75,182.64,25.91]
["bitfinex","SOLUSD",1722096767969,1.36827342,182.74,182.64,25.91]
["bitfinex","SOLUSD",1722096768361,1.36827342,182.74,182.61,27.0046922]
["bitfinex","SOLUSD",1722096768789,12.0994,182.75,182.61,27.0046922]
["bitfinex","SOLUSD",1722096768996,16.4194,182.73,182.61,27.0046922]
["bitfinex","SOLUSD",1722096769371,0.17,182.72,182.61,25.91]
["bitfinex","SOLUSD",1722096769584,1.53856706,182.72,182.61,25.91]
["bitfinex","SOLUSD",1722096769881,0.17,182.72,182.61,25.91]
["bitfinex","SOLUSD",1722096770890,0.17,182.72,182.57,15.5459]
["bitfinex","SOLUSD",1722096770891,6.253,182.71,182.57,15.5459]
["bitfinex","SOLUSD",1722096771061,5.4738,182.69,182.57,2.1433584]
["bitfinex","SOLUSD",1722096771390,1.36877314,182.68,182.55,1.09502265]
["bitfinex","SOLUSD",1722096771571,17.78822864,182.67,182.55,1.09502265]
["bitfinex","SOLUSD",1722096772085,6.253,182.66,182.55,1.09502265]
["bitfinex","SOLUSD",1722096772578,6.253,182.66,182.55,30.28502265]
["bitfinex","SOLUSD",1722096772962,6.253,182.66,182.56,16.39]
["bitfinex","SOLUSD",1722096773164,6.253,182.66,182.57,1.09491439]
["bitfinex","SOLUSD",1722096773363,6.253,182.66,182.58,1.26491171]
["bitfinex","SOLUSD",1722096773578,6.253,182.66,182.58,46.26491171]
["bitfinex","SOLUSD",1722096773775,6.253,182.66,182.59,20.0]
["bitfinex","SOLUSD",1722096773975,6.253,182.66,182.6,46.09490909]
["bitfinex","SOLUSD",1722096774283,6.253,182.66,182.61,20.0]
["bitfinex","SOLUSD",1722096774469,6.253,182.66,182.62,45.0]
["bitfinex","SOLUSD",1722096774667,6.253,182.66,182.63,20.0]
["bitfinex","SOLUSD",1722096775386,6.253,182.66,182.64,1.09491062]
["bitfinex","SOLUSD",1722096775589,6.253,182.66,182.63,20.0]
["bitfinex","SOLUSD",1722096776274,6.253,182.66,182.57,20.0]
["bitfinex","SOLUSD",1722096776479,6.253,182.66,182.58,46.095099]
["bitfinex","SOLUSD",1722096776786,6.253,182.66,182.59,65.0]
["bitfinex","SOLUSD",1722096776966,6.253,182.66,182.6,1.09509922]
["bitfinex","SOLUSD",1722096777170,6.253,182.66,182.61,1.09498048]
["bitfinex","SOLUSD",1722096777478,6.253,182.66,182.61,20.0]
["bitfinex","SOLUSD",1722096778588,6.253,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722096778791,6.253,182.66,182.57,1.09515975]
["bitfinex","SOLUSD",1722096778985,6.253,182.66,182.58,1.09515975]
["bitfinex","SOLUSD",1722096779770,6.253,182.66,182.58,20.0]
["bitfinex","SOLUSD",1722096780369,0.17,182.65,182.58,21.09522919]
["bitfinex","SOLUSD",1722096780776,0.17,182.65,182.57,45.0]
["bitfinex","SOLUSD",1722096781476,0.17,182.65,182.54,3.2365981]
["bitfinex","SOLUSD",1722096781678,6.253,182.66,182.55,1.09525672]
["bitfinex","SOLUSD",1722096782298,6.253,182.66,182.55,46.09525672]
["bitfinex","SOLUSD",1722096782499,6.253,182.66,182.56,36.47]
["bitfinex","SOLUSD",1722096782682,6.253,182.66,182.57,46.43489657]
["bitfinex","SOLUSD",1722096782884,6.253,182.66,182.58,21.09490954]
["bitfinex","SOLUSD",1722096783098,6.253,182.66,182.59,45.0]
["bitfinex","SOLUSD",1722096783398,6.253,182.66,182.6,20.0]
["bitfinex","SOLUSD",1722096783581,6.253,182.66,182.61,45.0]
["bitfinex","SOLUSD",1722096783779,6.253,182.66,182.62,20.0]
["bitfinex","SOLUSD",1722096783980,6.253,182.66,182.55,30.28491285]
["bitfinex","SOLUSD",1722096784181,6.253,182.66,182.55,29.19]
["bitfinex","SOLUSD",1722096784382,17.78839374,182.65,182.49,1.87392629]
["bitfinex","SOLUSD",1722096784577,0.17,182.64,182.49,31.06392629]
["bitfinex","SOLUSD",1722096785299,0.17,182.64,182.5,16.47]
["bitfinex","SOLUSD",1722096785511,0.17,182.64,182.51,1.0952845]
["bitfinex","SOLUSD",1722096785702,0.17,182.64,182.52,1.09528307]
["bitfinex","SOLUSD",1722096786305,0.17,182.64,182.52,46.09528307]
["bitfinex","SOLUSD",1722096786601,5.6453,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722096786803,5.6453,182.64,182.51,20.0]
["bitfinex","SOLUSD",1722096786804,11.7286,182.63,182.51,20.0]
["bitfinex","SOLUSD",1722096787105,6.253,182.63,182.52,1.0953973]
["bitfinex","SOLUSD",1722096787493,6.253,182.63,182.5,21.09539729]
["bitfinex","SOLUSD",1722096788389,6.253,182.63,182.51,0.34]
["bitfinex","SOLUSD",1722096788592,6.253,182.63,182.52,1.09528897]
["bitfinex","SOLUSD",1722096788803,6.253,182.63,182.52,21.09528897]
["bitfinex","SOLUSD",1722096789098,6.253,182.63,182.53,45.0]
["bitfinex","SOLUSD",1722096789303,6.253,182.63,182.54,21.09528912]
["bitfinex","SOLUSD",1722096789499,6.253,182.63,182.55,45.0]
["bitfinex","SOLUSD",1722096789899,6.253,182.63,182.56,20.0]
["bitfinex","SOLUSD",1722096790100,15.8687,182.62,182.49,2.97911497]
["bitfinex","SOLUSD",1722096790419,5.477,182.59,182.49,0.7787313]
["bitfinex","SOLUSD",1722096790785,11.5588,182.6,182.5,1.09563871]
["bitfinex","SOLUSD",1722096791112,6.0824,182.6,182.5,1.09563871]
["bitfinex","SOLUSD",1722096791407,0.17,182.59,182.5,1.09563871]
["bitfinex","SOLUSD",1722096792608,0.17,182.59,182.51,1.09560268]
["bitfinex","SOLUSD",1722096792812,0.17,182.59,182.52,1.09560414]
["bitfinex","SOLUSD",1722096793290,0.17,182.59,182.49,0.7787313]
["bitfinex","SOLUSD",1722096793613,0.17,182.59,182.49,45.7787313]
["bitfinex","SOLUSD",1722096793816,0.17,182.59,182.5,20.0]
["bitfinex","SOLUSD",1722096794392,21.9511,182.58,182.49,0.7787313]
["bitfinex","SOLUSD",1722096794594,5.4773,182.57,182.49,0.7787313]
["bitfinex","SOLUSD",1722096794903,0.17,182.56,182.49,0.7787313]
["bitfinex","SOLUSD",1722096795405,5.6476,182.56,182.49,0.7787313]
["bitfinex","SOLUSD",1722096795620,5.4779,182.55,182.49,0.7787313]
["bitfinex","SOLUSD",1722096795794,21.9511,182.58,182.49,0.7787313]
["bitfinex","SOLUSD",1722096795999,21.9511,182.58,182.5,1.09559014]
["bitfinex","SOLUSD",1722096797121,21.9511,182.58,182.5,21.09559014]
["bitfinex","SOLUSD",1722096797312,21.9511,182.58,182.51,45.0]
["bitfinex","SOLUSD",1722096797527,21.9511,182.58,182.52,21.09545524]
["bitfinex","SOLUSD",1722096797818,21.9511,182.58,182.53,45.0]
["bitfinex","SOLUSD",1722096799009,21.9511,182.58,182.54,1.09545507]
["bitfinex","SOLUSD",1722096800201,21.9511,182.58,182.54,1.09545738]
["bitfinex","SOLUSD",1722096800602,21.9511,182.58,182.55,1.0954576]
["bitfinex","SOLUSD",1722096800805,21.9511,182.58,182.54,1.09545759]
["bitfinex","SOLUSD",1722096801212,21.9511,182.58,182.5,1.09550882]
["bitfinex","SOLUSD",1722096801521,21.9511,182.58,182.5,46.09550882]
["bitfinex","SOLUSD",1722096801708,21.9511,182.58,182.51,20.0]
["bitfinex","SOLUSD",1722096801897,21.9511,182.58,182.52,46.09550906]
["bitfinex","SOLUSD",1722096802625,27.4282,182.58,182.52,1.09550906]
["bitfinex","SOLUSD",1722096802805,27.4282,182.58,182.49,0.7787313]
["bitfinex","SOLUSD",1722096802806,5.4774,182.57,182.49,21.87433273]
["bitfinex","SOLUSD",1722096803002,21.9511,182.58,182.49,1.87433273]
["bitfinex","SOLUSD",1722096803003,27.4282,182.58,182.49,1.87433273]
["bitfinex","SOLUSD",1722096803916,27.4282,182.58,182.49,0.7787313]
["bitfinex","SOLUSD",1722096804123,27.4282,182.58,182.5,1.09564274]
["bitfinex","SOLUSD",1722096804619,21.9511,182.58,182.5,1.09564274]
["bitfinex","SOLUSD",1722096804821,21.9511,182.58,182.49,0.7787313]
["bitfinex","SOLUSD",1722096805004,5.4773,182.57,182.49,0.7787313]
["bitfinex","SOLUSD",1722096806111,21.9511,182.58,182.49,0.7787313]
["bitfinex","SOLUSD",1722096806506,27.4282,182.58,182.49,0.7787313]
["bitfinex","SOLUSD",1722096807625,21.9511,182.54,182.49,0.7787313]
["bitfinex","SOLUSD",1722096808903,0.17,182.53,182.49,0.7787313]
["bitfinex","SOLUSD",1722096809326,15.4522,182.5,182.4,1.09596889]
["bitfinex","SOLUSD",1722096809713,20.9318,182.5,182.4,1.09596889]
["bitfinex","SOLUSD",1722096810131,20.9318,182.5,182.41,1.09613243]
["bitfinex","SOLUSD",1722096810429,5.4799,182.49,182.41,1.09613243]
["bitfinex","SOLUSD",1722096810607,5.4799,182.49,182.38,2.14602943]
["bitfinex","SOLUSD",1722096810809,5.4799,182.49,182.39,1.0961749]
["bitfinex","SOLUSD",1722096811012,15.4522,182.5,182.4,1.09621587]
["bitfinex","SOLUSD",1722096812015,15.4522,182.5,182.4,21.09621587]
["bitfinex","SOLUSD",1722096812235,15.4522,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722096812422,15.4522,182.5,182.42,21.09606737]
["bitfinex","SOLUSD",1722096812623,15.4522,182.5,182.43,1.09606681]
["bitfinex","SOLUSD",1722096812822,15.4522,182.5,182.43,46.09606681]
["bitfinex","SOLUSD",1722096813021,15.4522,182.5,182.44,21.09602897]
["bitfinex","SOLUSD",1722096813217,15.4522,182.5,182.44,1.09602897]
["bitfinex","SOLUSD",1722096813631,15.4522,182.5,182.44,21.09602897]
["bitfinex","SOLUSD",1722096813840,15.4522,182.5,182.45,45.0]
["bitfinex","SOLUSD",1722096814145,15.4522,182.5,182.46,20.0]
["bitfinex","SOLUSD",1722096814514,15.4522,182.5,182.41,1.09606596]
["bitfinex","SOLUSD",1722096814742,15.4522,182.5,182.41,66.09606596]
["bitfinex","SOLUSD",1722096817152,15.4522,182.5,182.37,1.09606881]
["bitfinex","SOLUSD",1722096817153,6.3308,182.49,182.37,1.09606881]
["bitfinex","SOLUSD",1722096817442,0.17,182.48,182.38,1.0962684]
["bitfinex","SOLUSD",1722096817620,6.3308,182.49,182.38,1.0962684]
["bitfinex","SOLUSD",1722096817821,11.8106,182.49,182.38,1.0962684]
["bitfinex","SOLUSD",1722096818028,5.4801,182.48,182.38,1.0962684]
["bitfinex","SOLUSD",1722096818234,6.3308,182.49,182.39,1.09627568]
["bitfinex","SOLUSD",1722096818235,11.9805,182.49,182.39,1.09627568]
["bitfinex","SOLUSD",1722096818442,0.17,182.48,182.4,1.09627434]
["bitfinex","SOLUSD",1722096818620,0.17,182.48,182.36,1.09627434]
["bitfinex","SOLUSD",1722096818621,21.783,182.47,182.36,1.09627434]
["bitfinex","SOLUSD",1722096818822,21.783,182.47,182.37,0.0597878]
["bitfinex","SOLUSD",1722096818823,5.4809,182.45,182.37,0.0597878]
["bitfinex","SOLUSD",1722096819022,5.6506,182.46,182.33,1.09642732]
["bitfinex","SOLUSD",1722096819224,5.4814,182.44,182.33,1.15621512]
["bitfinex","SOLUSD",1722096819430,5.4809,182.45,182.33,1.15621512]
["bitfinex","SOLUSD",1722096819642,5.4809,182.45,182.33,1.09642732]
["bitfinex","SOLUSD",1722096819838,0.17,182.46,182.33,1.09642732]
["bitfinex","SOLUSD",1722096820230,5.4809,182.45,182.33,1.09642732]
["bitfinex","SOLUSD",1722096820546,0.17,182.46,182.33,1.09642732]
["bitfinex","SOLUSD",1722096820724,0.17,182.46,182.34,25.98]
["bitfinex","SOLUSD",1722096820925,0.17,182.46,182.35,66.09640608]
["bitfinex","SOLUSD",1722096821237,0.17,182.46,182.36,1.09640608]
["bitfinex","SOLUSD",1722096821436,21.783,182.47,182.36,1.09640608]
["bitfinex","SOLUSD",1722096821437,21.783,182.47,182.37,25.98]
["bitfinex","SOLUSD",1722096821743,21.783,182.47,182.38,66.4360885]
["bitfinex","SOLUSD",1722096823039,21.783,182.47,182.38,66.0960885]
["bitfinex","SOLUSD",1722096824145,21.783,182.47,182.39,1.0962122]
["bitfinex","SOLUSD",1722096824323,21.783,182.47,182.34,25.98]
["bitfinex","SOLUSD",1722096824324,21.783,182.47,182.4,1.09629781]
["bitfinex","SOLUSD",1722096824528,21.783,182.47,182.36,1.09629443]
["bitfinex","SOLUSD",1722096825234,5.481,182.45,182.35,1.09633232]
["bitfinex","SOLUSD",1722096825539,21.783,182.47,182.36,1.09643601]
["bitfinex","SOLUSD",1722096826349,27.2634,182.47,182.36,1.09643601]
["bitfinex","SOLUSD",1722096826650,5.4807,182.46,182.36,1.09643601]
["bitfinex","SOLUSD",1722096826830,5.4807,182.46,182.35,65.0]
["bitfinex","SOLUSD",1722096827152,5.4809,182.45,182.36,1.09633121]
["bitfinex","SOLUSD",1722096827352,5.4809,182.45,182.35,65.0]
["bitfinex","SOLUSD",1722096827550,27.2635,182.47,182.35,65.0]
["bitfinex","SOLUSD",1722096827751,5.4807,182.46,182.35,65.0]
["bitfinex","SOLUSD",1722096828326,5.4809,182.45,182.35,65.0]
["bitfinex","SOLUSD",1722096828749,5.4807,182.46,182.35,65.0]
["bitfinex","SOLUSD",1722096828960,5.6511,182.45,182.36,1.09650924]
["bitfinex","SOLUSD",1722096830040,5.6511,182.45,182.34,1.09651087]
["bitfinex","SOLUSD",1722096830241,5.4815,182.43,182.31,0.7787313]
["bitfinex","SOLUSD",1722096830442,5.4815,182.43,182.31,21.87540164]
["bitfinex","SOLUSD",1722096830443,0.17,182.42,182.31,21.87540164]
["bitfinex","SOLUSD",1722096830650,0.17,182.42,182.31,1.87540164]
["bitfinex","SOLUSD",1722096831057,5.6519,182.42,182.31,1.87540164]
["bitfinex","SOLUSD",1722096831232,5.6519,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096831548,5.6519,182.42,182.32,1.09668062]
["bitfinex","SOLUSD",1722096831748,5.6519,182.42,182.33,1.09668046]
["bitfinex","SOLUSD",1722096831934,0.17,182.42,182.33,1.09668046]
["bitfinex","SOLUSD",1722096832437,0.17,182.43,182.33,1.09668046]
["bitfinex","SOLUSD",1722096832748,5.6516,182.43,182.33,1.09668046]
["bitfinex","SOLUSD",1722096832950,5.4822,182.41,182.31,1.87539535]
["bitfinex","SOLUSD",1722096833144,6.2848,182.42,182.31,1.87539535]
["bitfinex","SOLUSD",1722096833343,5.4827,182.39,182.31,0.7787313]
["bitfinex","SOLUSD",1722096833852,5.653,182.38,182.31,0.7787313]
["bitfinex","SOLUSD",1722096834862,15.9921,182.41,182.31,0.7787313]
["bitfinex","SOLUSD",1722096835156,0.17,182.4,182.31,0.7787313]
["bitfinex","SOLUSD",1722096835833,5.6525,182.4,182.31,0.7787313]
["bitfinex","SOLUSD",1722096836153,15.9921,182.41,182.32,1.09669676]
["bitfinex","SOLUSD",1722096836328,21.4743,182.41,182.31,0.7787313]
["bitfinex","SOLUSD",1722096836531,5.4827,182.4,182.31,0.7787313]
["bitfinex","SOLUSD",1722096836731,5.483,182.39,182.31,0.7787313]
["bitfinex","SOLUSD",1722096836973,11.89661229,182.42,182.32,17.75355157]
["bitfinex","SOLUSD",1722096837154,27.7575,182.46,182.33,46.09642086]
["bitfinex","SOLUSD",1722096837328,27.7575,182.46,182.34,20.0]
["bitfinex","SOLUSD",1722096837533,27.7575,182.46,182.35,45.0]
["bitfinex","SOLUSD",1722096837534,27.88717687,182.46,182.35,45.0]
["bitfinex","SOLUSD",1722096837751,33.36777687,182.46,182.36,20.0]
["bitfinex","SOLUSD",1722096837949,33.36777687,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722096838229,5.481,182.45,182.35,45.0]
["bitfinex","SOLUSD",1722096838433,5.481,182.45,182.31,0.7787313]
["bitfinex","SOLUSD",1722096838434,22.2769,182.44,182.31,0.7787313]
["bitfinex","SOLUSD",1722096838638,5.4821,182.41,182.31,0.7787313]
["bitfinex","SOLUSD",1722096839757,22.2769,182.44,182.32,1.09658639]
["bitfinex","SOLUSD",1722096839758,27.7581,182.44,182.32,1.09658639]
["bitfinex","SOLUSD",1722096839931,5.4816,182.43,182.33,1.09647282]
["bitfinex","SOLUSD",1722096840137,1.37056153,182.42,182.32,20.0]
["bitfinex","SOLUSD",1722096840435,5.4821,182.42,182.33,45.0]
["bitfinex","SOLUSD",1722096840761,5.4822,182.41,182.34,20.0]
["bitfinex","SOLUSD",1722096841267,1.3707503,182.43,182.31,0.7787313]
["bitfinex","SOLUSD",1722096841560,5.4828,182.39,182.31,0.7787313]
["bitfinex","SOLUSD",1722096841749,1.37091811,182.38,182.31,0.7787313]
["bitfinex","SOLUSD",1722096841929,26.15,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096842130,5.4824,182.4,182.31,0.7787313]
["bitfinex","SOLUSD",1722096842556,0.17,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096842739,22.2769,182.44,182.32,1.09664891]
["bitfinex","SOLUSD",1722096842939,27.7583,182.44,182.33,1.09652856]
["bitfinex","SOLUSD",1722096843157,5.4816,182.43,182.33,1.09652856]
["bitfinex","SOLUSD",1722096843463,22.2769,182.44,182.31,1.87526008]
["bitfinex","SOLUSD",1722096843635,22.2769,182.44,182.33,1.09652878]
["bitfinex","SOLUSD",1722096843838,22.2769,182.44,182.33,17.75322878]
["bitfinex","SOLUSD",1722096844136,22.2769,182.44,182.34,65.0]
["bitfinex","SOLUSD",1722096844342,22.2769,182.44,182.35,1.09638077]
["bitfinex","SOLUSD",1722096844663,22.2769,182.44,182.34,66.09637852]
["bitfinex","SOLUSD",1722096845048,23.64737518,182.44,182.34,65.0]
["bitfinex","SOLUSD",1722096845247,23.64737518,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096845543,5.4816,182.43,182.34,20.0]
["bitfinex","SOLUSD",1722096845942,27.7581,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096846357,22.2769,182.44,182.35,1.0964997]
["bitfinex","SOLUSD",1722096846558,27.7581,182.44,182.36,1.09649819]
["bitfinex","SOLUSD",1722096846748,22.2769,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096846953,27.7581,182.44,182.34,21.0964997]
["bitfinex","SOLUSD",1722096847139,5.4816,182.43,182.34,21.0964997]
["bitfinex","SOLUSD",1722096847665,27.7582,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096848135,22.2769,182.44,182.35,1.0965003]
["bitfinex","SOLUSD",1722096848336,48.2569,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096848543,48.2569,182.44,182.31,0.7787313]
["bitfinex","SOLUSD",1722096848741,53.86698327,182.44,182.33,1.09663512]
["bitfinex","SOLUSD",1722096849045,5.4815,182.43,182.33,1.09663512]
["bitfinex","SOLUSD",1722096849242,53.86698327,182.44,182.32,1.09660373]
["bitfinex","SOLUSD",1722096849485,22.2769,182.44,182.33,1.09660373]
["bitfinex","SOLUSD",1722096849768,6.2848,182.44,182.33,1.09660373]
["bitfinex","SOLUSD",1722096850344,6.2848,182.44,182.33,21.09660373]
["bitfinex","SOLUSD",1722096850667,6.2848,182.44,182.34,45.0]
["bitfinex","SOLUSD",1722096850861,11.766,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722096851075,5.4818,182.43,182.36,1.09649167]
["bitfinex","SOLUSD",1722096851373,11.7661,182.44,182.36,1.09649167]
["bitfinex","SOLUSD",1722096851548,6.2848,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722096851740,5.4809,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722096851741,5.4809,182.45,182.36,1.09641559]
["bitfinex","SOLUSD",1722096851944,5.4812,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722096852361,5.4809,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722096852761,5.4807,182.46,182.36,1.09643592]
["bitfinex","SOLUSD",1722096852959,5.4807,182.46,182.36,46.09643592]
["bitfinex","SOLUSD",1722096853459,5.4809,182.45,182.36,46.09643592]
["bitfinex","SOLUSD",1722096853843,25.98,182.47,182.35,20.0]
["bitfinex","SOLUSD",1722096854043,5.4812,182.45,182.36,1.0964238]
["bitfinex","SOLUSD",1722096854644,25.98,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096854844,21.7488,182.44,182.32,16.65830252]
["bitfinex","SOLUSD",1722096855068,5.4815,182.43,182.33,1.09642929]
["bitfinex","SOLUSD",1722096855268,5.4825,182.4,182.32,15.5617]
["bitfinex","SOLUSD",1722096855442,5.4819,182.42,182.33,1.09655121]
["bitfinex","SOLUSD",1722096855864,21.7488,182.44,182.33,46.09655121]
["bitfinex","SOLUSD",1722096856073,21.7488,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096856277,21.7488,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722096856472,21.7488,182.44,182.36,20.0]
["bitfinex","SOLUSD",1722096857590,5.4818,182.43,182.32,15.5617]
["bitfinex","SOLUSD",1722096857788,21.7488,182.44,182.33,66.09648504]
["bitfinex","SOLUSD",1722096858973,6.036,182.44,182.33,66.09648504]
["bitfinex","SOLUSD",1722096859172,5.4826,182.4,182.32,15.5617]
["bitfinex","SOLUSD",1722096859584,5.4842,182.34,182.32,15.5617]
["bitfinex","SOLUSD",1722096859789,25.98,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096860372,31.4621,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096860686,6.036,182.44,182.31,18.34536664]
["bitfinex","SOLUSD",1722096860890,6.036,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722096861091,11.5172,182.44,182.33,1.09643819]
["bitfinex","SOLUSD",1722096861598,11.5172,182.44,182.33,46.09643819]
["bitfinex","SOLUSD",1722096861780,11.5172,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096861983,6.036,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722096862191,5.4821,182.42,182.35,45.0]
["bitfinex","SOLUSD",1722096862397,11.5175,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722096862593,5.4815,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722096862894,6.036,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722096863102,6.036,182.44,182.31,21.87517017]
["bitfinex","SOLUSD",1722096863393,27.0898536,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722096863574,15.7128,182.41,182.32,1.09656112]
["bitfinex","SOLUSD",1722096863774,5.4819,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096864086,9.89212873,182.41,182.32,1.09659439]
["bitfinex","SOLUSD",1722096864282,5.4818,182.42,182.32,1.09659439]
["bitfinex","SOLUSD",1722096864603,9.89214689,182.41,182.32,1.09659439]
["bitfinex","SOLUSD",1722096864781,5.483,182.38,182.32,1.09659439]
["bitfinex","SOLUSD",1722096864980,5.4816,182.43,182.33,1.09654962]
["bitfinex","SOLUSD",1722096865181,25.71942105,182.42,182.33,1.09654962]
["bitfinex","SOLUSD",1722096865493,9.89214482,182.41,182.32,1.09646446]
["bitfinex","SOLUSD",1722096865680,6.85238058,182.42,182.32,1.09646446]
["bitfinex","SOLUSD",1722096866007,9.892092,182.41,182.32,1.09646446]
["bitfinex","SOLUSD",1722096866188,5.4818,182.42,182.32,1.09646446]
["bitfinex","SOLUSD",1722096866386,1.37058369,182.41,182.31,0.7787313]
["bitfinex","SOLUSD",1722096866591,13.8739,182.43,182.31,1.87519825]
["bitfinex","SOLUSD",1722096866893,0.17,182.43,182.31,1.87519825]
["bitfinex","SOLUSD",1722096867098,5.4825,182.4,182.31,1.87519825]
["bitfinex","SOLUSD",1722096867308,5.4829,182.39,182.31,0.7787313]
["bitfinex","SOLUSD",1722096867494,25.98,182.42,182.31,0.7787313]
["bitfinex","SOLUSD",1722096867674,25.7204532,182.41,182.31,0.7787313]
["bitfinex","SOLUSD",1722096867876,15.375082,182.4,182.31,0.7787313]
["bitfinex","SOLUSD",1722096868183,13.7057,182.41,182.31,0.7787313]
["bitfinex","SOLUSD",1722096868387,5.484,182.35,182.31,0.7787313]
["bitfinex","SOLUSD",1722096869102,5.4842,182.35,182.31,0.7787313]
["bitfinex","SOLUSD",1722096869284,1.54114797,182.4,182.31,0.7787313]
["bitfinex","SOLUSD",1722096869495,5.4842,182.34,182.31,0.7787313]
["bitfinex","SOLUSD",1722096869989,5.484,182.35,182.31,0.7787313]
["bitfinex","SOLUSD",1722096870382,5.4842,182.34,182.31,0.7787313]
["bitfinex","SOLUSD",1722096870804,5.4845,182.33,182.31,0.7787313]
["bitfinex","SOLUSD",1722096871981,5.4848,182.32,182.31,0.7787313]
["bitfinex","SOLUSD",1722096872195,6.85646937,182.32,182.31,0.7787313]
["bitfinex","SOLUSD",1722096872503,7.02646937,182.32,182.31,0.7787313]
["bitfinex","SOLUSD",1722096873000,16.92344405,182.32,182.31,0.7787313]
["bitfinex","SOLUSD",1722096873206,36.92344405,182.32,182.31,0.7787313]
["bitfinex","SOLUSD",1722096873404,13.7142,182.3,182.19,15.3673]
["bitfinex","SOLUSD",1722096873704,5.4878,182.23,182.14,15.3673]
["bitfinex","SOLUSD",1722096873906,5.4879,182.22,182.14,15.3673]
["bitfinex","SOLUSD",1722096874203,15.711,182.24,182.13,0.7787313]
["bitfinex","SOLUSD",1722096874535,20.1626,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096875006,11.9306,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096875212,6.4428,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096875382,11.9308,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096875704,6.86054239,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722096875894,6.86086255,182.2,182.13,0.7787313]
["bitfinex","SOLUSD",1722096876604,6.4428,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096876997,6.4428,182.26,182.13,0.7787313]
["bitfinex","SOLUSD",1722096877204,15.711,182.29,182.15,21.783]
["bitfinex","SOLUSD",1722096877509,15.711,182.29,182.17,25.98]
["bitfinex","SOLUSD",1722096877679,15.711,182.29,182.18,66.09745626]
["bitfinex","SOLUSD",1722096877884,6.4428,182.31,182.18,66.09745626]
["bitfinex","SOLUSD",1722096878086,11.9281,182.31,182.18,66.09745626]
["bitfinex","SOLUSD",1722096878406,6.4428,182.31,182.18,66.09745626]
["bitfinex","SOLUSD",1722096878707,5.4858,182.29,182.18,66.09745626]
["bitfinex","SOLUSD",1722096879009,5.4861,182.28,182.18,66.09745626]
["bitfinex","SOLUSD",1722096879192,6.4428,182.31,182.18,66.09745626]
["bitfinex","SOLUSD",1722096879390,5.4858,182.29,182.18,66.09745626]
["bitfinex","SOLUSD",1722096879594,6.4428,182.31,182.18,82.56745626]
["bitfinex","SOLUSD",1722096879795,20.0,182.38,182.18,82.56745626]
["bitfinex","SOLUSD",1722096879796,6.4428,182.36,182.22,6.4157]
["bitfinex","SOLUSD",1722096879999,6.4428,182.36,182.23,46.09698829]
["bitfinex","SOLUSD",1722096880184,6.4428,182.36,182.24,21.09699737]
["bitfinex","SOLUSD",1722096880387,15.711,182.39,182.25,45.0]
["bitfinex","SOLUSD",1722096880700,5.4831,182.38,182.27,15.3673]
["bitfinex","SOLUSD",1722096881009,5.4836,182.36,182.28,45.0]
["bitfinex","SOLUSD",1722096881813,1.37118051,182.35,182.27,15.3673]
["bitfinex","SOLUSD",1722096881988,6.85508051,182.35,182.27,15.3673]
["bitfinex","SOLUSD",1722096882187,1.37123941,182.34,182.27,15.3673]
["bitfinex","SOLUSD",1722096882390,5.4839,182.35,182.28,1.09699076]
["bitfinex","SOLUSD",1722096882619,1.37122243,182.34,182.27,15.3673]
["bitfinex","SOLUSD",1722096882817,6.85542243,182.34,182.27,15.3673]
["bitfinex","SOLUSD",1722096883111,5.4851,182.32,182.22,21.783]
["bitfinex","SOLUSD",1722096883699,1.37153337,182.35,182.23,1.09718323]
["bitfinex","SOLUSD",1722096883901,5.4851,182.32,182.24,1.09720349]
["bitfinex","SOLUSD",1722096884518,5.4851,182.31,182.24,1.09720349]
["bitfinex","SOLUSD",1722096884719,5.4851,182.31,182.22,15.3673]
["bitfinex","SOLUSD",1722096885012,0.17,182.34,182.22,15.3673]
["bitfinex","SOLUSD",1722096885214,5.4866,182.26,182.17,15.3673]
["bitfinex","SOLUSD",1722096885398,5.4864,182.27,182.17,15.3673]
["bitfinex","SOLUSD",1722096885714,6.85842831,182.26,182.17,15.3673]
["bitfinex","SOLUSD",1722096885920,5.4866,182.26,182.17,15.3673]
["bitfinex","SOLUSD",1722096886219,21.52603103,182.33,182.18,1.09746483]
["bitfinex","SOLUSD",1722096886415,0.17,182.32,182.18,1.09746483]
["bitfinex","SOLUSD",1722096886715,1.54176705,182.32,182.18,21.09746483]
["bitfinex","SOLUSD",1722096886919,5.486,182.29,182.18,1.09746483]
["bitfinex","SOLUSD",1722096887213,5.4872,182.25,182.17,15.3673]
["bitfinex","SOLUSD",1722096887794,5.4882,182.21,182.17,15.3673]
["bitfinex","SOLUSD",1722096887994,15.087849,182.27,182.17,15.3673]
["bitfinex","SOLUSD",1722096887995,13.7159,182.27,182.17,15.3673]
["bitfinex","SOLUSD",1722096888420,1.37204035,182.29,182.17,15.3673]
["bitfinex","SOLUSD",1722096888720,5.4869,182.25,182.17,15.3673]
["bitfinex","SOLUSD",1722096888915,5.4872,182.24,182.17,15.3673]
["bitfinex","SOLUSD",1722096889922,5.4866,182.26,182.17,15.3673]
["bitfinex","SOLUSD",1722096890695,5.4866,182.26,182.16,6.4157]
["bitfinex","SOLUSD",1722096890696,7.42654063,182.25,182.13,0.7787313]
["bitfinex","SOLUSD",1722096890898,5.4878,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096891100,5.4878,182.22,182.13,1.87649659]
["bitfinex","SOLUSD",1722096891396,5.4875,182.24,182.13,1.87649659]
["bitfinex","SOLUSD",1722096891597,5.4867,182.26,182.13,0.7787313]
["bitfinex","SOLUSD",1722096891802,5.487,182.25,182.13,27.85649538]
["bitfinex","SOLUSD",1722096891999,7.42647932,182.29,182.13,27.85649538]
["bitfinex","SOLUSD",1722096892306,5.4867,182.26,182.14,20.0]
["bitfinex","SOLUSD",1722096892506,7.42647954,182.29,182.15,1.09758402]
["bitfinex","SOLUSD",1722096892828,5.4875,182.24,182.15,45.0]
["bitfinex","SOLUSD",1722096892995,6.85963006,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722096893200,5.4876,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722096893422,5.4872,182.24,182.13,0.7787313]
["bitfinex","SOLUSD",1722096893723,5.4875,182.23,182.13,45.7787313]
["bitfinex","SOLUSD",1722096893921,5.4875,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722096894119,5.4875,182.23,182.13,45.7787313]
["bitfinex","SOLUSD",1722096894427,1.37213007,182.22,182.14,45.0]
["bitfinex","SOLUSD",1722096894600,1.37213007,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096894801,1.37213007,182.22,182.13,20.7787313]
["bitfinex","SOLUSD",1722096895015,1.37213007,182.22,182.14,45.0]
["bitfinex","SOLUSD",1722096895203,21.9425,182.22,182.13,0.7787313]
["bitfinex","SOLUSD",1722096895416,1.54246461,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722096895715,0.17,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722096896101,5.4882,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722096897122,5.4889,182.19,182.13,0.7787313]
["bitfinex","SOLUSD",1722096897320,1.3725314,182.24,182.13,0.7787313]
["bitfinex","SOLUSD",1722096897530,5.4887,182.2,182.13,0.7787313]
["bitfinex","SOLUSD",1722096897703,0.17,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722096897909,0.17,182.24,182.14,1.09781515]
["bitfinex","SOLUSD",1722096898515,5.4881,182.22,182.14,1.09781515]
["bitfinex","SOLUSD",1722096898819,1.37227116,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722096899028,5.4888,182.19,182.13,0.7787313]
["bitfinex","SOLUSD",1722096899199,0.17,182.24,182.13,0.7787313]
["bitfinex","SOLUSD",1722096899399,5.4881,182.21,182.13,0.7787313]
["bitfinex","SOLUSD",1722096899613,6.0545,182.26,182.13,1.87655864]
["bitfinex","SOLUSD",1722096899805,5.4872,182.24,182.13,1.87655864]
["bitfinex","SOLUSD",1722096900506,5.4878,182.23,182.13,0.7787313]
["bitfinex","SOLUSD",1722096900703,5.4872,182.25,182.15,16.4938]
["bitfinex","SOLUSD",1722096901012,5.73145916,182.28,182.16,46.09750825]
["bitfinex","SOLUSD",1722096901333,5.73145916,182.28,182.17,20.0]
["bitfinex","SOLUSD",1722096901626,6.0545,182.31,182.18,72.0773145]
["bitfinex","SOLUSD",1722096901809,43.23964312,182.36,182.19,20.0]
["bitfinex","SOLUSD",1722096901810,5.72932424,182.33,182.19,20.0]
["bitfinex","SOLUSD",1722096902122,5.4845,182.33,182.2,46.09718642]
["bitfinex","SOLUSD",1722096902323,5.4826,182.4,182.25,16.47]
["bitfinex","SOLUSD",1722096902529,5.72766261,182.36,182.26,65.0]
["bitfinex","SOLUSD",1722096902712,5.483,182.38,182.26,65.0]
["bitfinex","SOLUSD",1722096902911,6.85443593,182.37,182.26,65.0]
["bitfinex","SOLUSD",1722096903121,1.37103593,182.37,182.23,1.09682874]
["bitfinex","SOLUSD",1722096903325,5.4839,182.35,182.23,46.09682874]
["bitfinex","SOLUSD",1722096903528,5.4836,182.36,182.24,1.09702676]
["bitfinex","SOLUSD",1722096903725,5.4832,182.38,182.24,21.09702676]
["bitfinex","SOLUSD",1722096903932,6.85467771,182.37,182.25,45.0]
["bitfinex","SOLUSD",1722096904137,6.85477777,182.36,182.25,45.0]
["bitfinex","SOLUSD",1722096904337,5.4836,182.36,182.25,45.0]
["bitfinex","SOLUSD",1722096904937,5.4839,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722096905230,1.37117949,182.39,182.25,45.0]
["bitfinex","SOLUSD",1722096905429,5.483,182.39,182.26,1.09694145]
["bitfinex","SOLUSD",1722096905637,1.37098082,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722096905810,1.37098082,182.39,182.27,45.0]
["bitfinex","SOLUSD",1722096906138,5.4833,182.37,182.27,46.09696356]
["bitfinex","SOLUSD",1722096906436,5.73033048,182.4,182.27,45.0]
["bitfinex","SOLUSD",1722096906437,1.3709835,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722096907130,5.484,182.35,182.24,25.98]
["bitfinex","SOLUSD",1722096907336,6.85556568,182.34,182.25,45.0]
["bitfinex","SOLUSD",1722096907535,5.4843,182.34,182.25,45.0]
["bitfinex","SOLUSD",1722096907938,5.4839,182.35,182.25,45.0]
["bitfinex","SOLUSD",1722096908139,31.71033048,182.4,182.25,46.09700543]
["bitfinex","SOLUSD",1722096908343,5.4833,182.37,182.26,20.0]
["bitfinex","SOLUSD",1722096908530,1.3710981,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722096909117,6.8546981,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722096909323,5.73033048,182.4,182.27,45.0]
["bitfinex","SOLUSD",1722096909633,11.21273048,182.4,182.28,1.09685936]
["bitfinex","SOLUSD",1722096909837,5.73033048,182.4,182.28,1.09685936]
["bitfinex","SOLUSD",1722096910138,5.73033048,182.4,182.29,15.1845]
["bitfinex","SOLUSD",1722096910349,11.21273048,182.4,182.3,46.09666077]
["bitfinex","SOLUSD",1722096911319,5.73033048,182.4,182.31,26.1475]
["bitfinex","SOLUSD",1722096911526,1.37063939,182.42,182.32,45.0]
["bitfinex","SOLUSD",1722096911726,6.1812,182.45,182.32,45.0]
["bitfinex","SOLUSD",1722096911727,5.4824,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722096912248,11.91638001,182.45,182.33,1.09660089]
["bitfinex","SOLUSD",1722096912418,5.4819,182.42,182.32,45.0]
["bitfinex","SOLUSD",1722096912941,6.85049113,182.49,182.33,27.41655291]
["bitfinex","SOLUSD",1722096913116,6.1812,182.53,182.36,42.45]
["bitfinex","SOLUSD",1722096913117,5.4796,182.5,182.36,42.45]
["bitfinex","SOLUSD",1722096913320,1.37013618,182.49,182.37,66.09610894]
["bitfinex","SOLUSD",1722096913628,1.37014354,182.48,182.21,280.7]
["bitfinex","SOLUSD",1722096913830,5.481,182.45,182.33,1.09611483]
["bitfinex","SOLUSD",1722096914023,5.4815,182.43,182.32,66.09640328]
["bitfinex","SOLUSD",1722096914445,1.3705041,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722096914741,5.4818,182.42,182.32,20.0]
["bitfinex","SOLUSD",1722096914949,1.37084337,182.45,182.32,20.0]
["bitfinex","SOLUSD",1722096915119,15.24457242,182.44,182.32,20.0]
["bitfinex","SOLUSD",1722096915321,5.4825,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722096915547,5.4829,182.39,182.31,6.1475]
["bitfinex","SOLUSD",1722096915749,1.37095633,182.38,182.27,6.1475]
["bitfinex","SOLUSD",1722096916044,5.4825,182.4,182.27,7.24425783]
["bitfinex","SOLUSD",1722096916226,5.4829,182.39,182.27,7.24425833]
["bitfinex","SOLUSD",1722096916425,1.37094885,182.38,182.27,7.24425833]
["bitfinex","SOLUSD",1722096916621,1.37094885,182.38,182.27,6.1475]
["bitfinex","SOLUSD",1722096916922,5.4836,182.36,182.27,6.1475]
["bitfinex","SOLUSD",1722096917739,5.4834,182.37,182.27,6.1475]
["bitfinex","SOLUSD",1722096918241,5.4836,182.36,182.27,6.1475]
["bitfinex","SOLUSD",1722096918742,5.4833,182.37,182.27,6.1475]
["bitfinex","SOLUSD",1722096918950,5.483,182.39,182.27,6.1475]
["bitfinex","SOLUSD",1722096919122,6.85410687,182.39,182.27,6.1475]
["bitfinex","SOLUSD",1722096919419,6.1812,182.43,182.3,1.09682999]
["bitfinex","SOLUSD",1722096919621,5.4818,182.42,182.3,46.09682999]
["bitfinex","SOLUSD",1722096919821,5.4818,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722096920017,5.4818,182.42,182.32,46.09660082]
["bitfinex","SOLUSD",1722096920235,11.6628,182.43,182.33,1.09657551]
["bitfinex","SOLUSD",1722096920623,6.1812,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722096920828,6.1812,182.43,182.33,1.09665656]
["bitfinex","SOLUSD",1722096921035,6.1812,182.43,182.33,1.09660617]
["bitfinex","SOLUSD",1722096921219,28.14906457,182.48,182.33,21.09660617]
["bitfinex","SOLUSD",1722096921220,6.1812,182.47,182.33,21.09660617]
["bitfinex","SOLUSD",1722096921543,5.4804,182.47,182.34,70.98]
["bitfinex","SOLUSD",1722096921841,5.4804,182.47,182.35,21.09631196]
["bitfinex","SOLUSD",1722096922033,5.4804,182.47,182.36,45.0]
["bitfinex","SOLUSD",1722096922445,5.4818,182.42,182.31,25.98]
["bitfinex","SOLUSD",1722096922741,5.4818,182.42,182.32,66.09657903]
["bitfinex","SOLUSD",1722096922945,15.07242379,182.46,182.33,1.09655558]
["bitfinex","SOLUSD",1722096923249,15.07242379,182.46,182.32,65.0]
["bitfinex","SOLUSD",1722096923448,5.4815,182.43,182.33,1.09658256]
["bitfinex","SOLUSD",1722096923943,5.4812,182.44,182.33,1.09658256]
["bitfinex","SOLUSD",1722096924140,5.7336351,182.46,182.33,1.09658256]
["bitfinex","SOLUSD",1722096924141,5.4809,182.45,182.33,1.09658256]
["bitfinex","SOLUSD",1722096924339,11.2142351,182.46,182.33,1.09658256]
["bitfinex","SOLUSD",1722096924528,5.4809,182.45,182.33,1.09658256]
["bitfinex","SOLUSD",1722096924732,5.4818,182.43,182.32,66.09633785]
["bitfinex","SOLUSD",1722096925048,5.4818,182.42,182.32,66.09633785]
["bitfinex","SOLUSD",1722096925353,5.4812,182.44,182.33,1.09650131]
["bitfinex","SOLUSD",1722096925837,20.8060511,182.46,182.32,45.0]
["bitfinex","SOLUSD",1722096926042,5.4822,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722096926360,0.17,182.45,182.3,1.0964928]
["bitfinex","SOLUSD",1722096926361,6.85310812,182.4,182.3,1.0964928]
["bitfinex","SOLUSD",1722096926525,6.85342413,182.39,182.29,15.1845]
["bitfinex","SOLUSD",1722096926726,5.4827,182.39,182.29,15.1845]
["bitfinex","SOLUSD",1722096926926,5.4824,182.4,182.3,1.09666793]
["bitfinex","SOLUSD",1722096927846,5.6511,182.45,182.31,25.98]
["bitfinex","SOLUSD",1722096928151,5.7336351,182.46,182.32,46.09645103]
["bitfinex","SOLUSD",1722096928440,1.37052817,182.45,182.32,45.0]
["bitfinex","SOLUSD",1722096928951,5.4828,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722096929157,1.37083327,182.38,182.29,15.1845]
["bitfinex","SOLUSD",1722096929329,6.1721,182.4,182.29,15.1845]
["bitfinex","SOLUSD",1722096929647,5.4831,182.38,182.29,15.1845]
["bitfinex","SOLUSD",1722096929951,1.37098334,182.37,182.29,15.1845]
["bitfinex","SOLUSD",1722096930132,5.4836,182.36,182.29,15.1845]
["bitfinex","SOLUSD",1722096930339,5.4834,182.37,182.29,15.1845]
["bitfinex","SOLUSD",1722096930539,6.1721,182.4,182.29,15.1845]
["bitfinex","SOLUSD",1722096930745,5.4831,182.38,182.29,15.1845]
["bitfinex","SOLUSD",1722096931046,5.4833,182.37,182.29,15.1845]
["bitfinex","SOLUSD",1722096931625,5.4837,182.36,182.29,15.1845]
["bitfinex","SOLUSD",1722096931829,5.4842,182.34,182.27,6.1475]
["bitfinex","SOLUSD",1722096932231,6.85512258,182.35,182.27,6.1475]
["bitfinex","SOLUSD",1722096932442,5.4833,182.38,182.27,7.2444353]
["bitfinex","SOLUSD",1722096932831,5.4828,182.39,182.27,7.2444353]
["bitfinex","SOLUSD",1722096933028,11.6545,182.4,182.27,7.2444353]
["bitfinex","SOLUSD",1722096933232,5.4824,182.4,182.28,65.0]
["bitfinex","SOLUSD",1722096933449,1.37103647,182.44,182.29,1.09671996]
["bitfinex","SOLUSD",1722096933655,5.4819,182.42,182.3,1.09663752]
["bitfinex","SOLUSD",1722096934031,5.4815,182.43,182.31,16.4696]
["bitfinex","SOLUSD",1722096934240,5.4815,182.43,182.32,46.09652026]
["bitfinex","SOLUSD",1722096934589,15.175,182.46,182.33,1.09652053]
["bitfinex","SOLUSD",1722096934732,5.4815,182.44,182.33,21.09652053]
["bitfinex","SOLUSD",1722096934929,5.73021308,182.47,182.34,45.0]
["bitfinex","SOLUSD",1722096935234,5.73021308,182.47,182.35,21.09633924]
["bitfinex","SOLUSD",1722096935445,6.85094983,182.46,182.36,45.0]
["bitfinex","SOLUSD",1722096935641,5.73021308,182.47,182.36,45.0]
["bitfinex","SOLUSD",1722096935642,6.85163792,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722096935849,1.37043792,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722096936048,5.4807,182.46,182.36,45.0]
["bitfinex","SOLUSD",1722096936371,6.85112283,182.46,182.36,45.0]
["bitfinex","SOLUSD",1722096936553,5.73021308,182.47,182.37,1.09625683]
["bitfinex","SOLUSD",1722096936857,5.4799,182.49,182.37,21.09625683]
["bitfinex","SOLUSD",1722096937062,5.4799,182.49,182.38,45.0]
["bitfinex","SOLUSD",1722096937233,5.4801,182.48,182.39,1.0961724]
["bitfinex","SOLUSD",1722096937438,5.4801,182.48,182.38,45.0]
["bitfinex","SOLUSD",1722096937662,5.4798,182.49,182.39,1.09617269]
["bitfinex","SOLUSD",1722096938155,1.37015439,182.48,182.4,16.4696]
["bitfinex","SOLUSD",1722096938369,5.4801,182.48,182.41,45.0]
["bitfinex","SOLUSD",1722096938559,1.37014549,182.47,182.4,16.4696]
["bitfinex","SOLUSD",1722096938752,15.06873613,182.51,182.4,16.4696]
["bitfinex","SOLUSD",1722096939360,5.4806,182.46,182.41,1.0962862]
["bitfinex","SOLUSD",1722096939560,5.72626814,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722096939758,30.66986895,182.62,182.43,1.09589516]
["bitfinex","SOLUSD",1722096939953,5.72867087,182.55,182.48,5.4799]
["bitfinex","SOLUSD",1722096940159,1.36989247,182.54,182.48,13.6997]
["bitfinex","SOLUSD",1722096940358,6.1721,182.64,182.48,13.6997]
["bitfinex","SOLUSD",1722096940359,20.0,182.63,182.51,5.4791]
["bitfinex","SOLUSD",1722096940557,20.0,182.63,182.48,13.6997]
["bitfinex","SOLUSD",1722096940558,5.4776,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722096940855,5.478,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722096941052,5.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722096941245,5.4784,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722096941452,5.479,182.52,182.44,13.7024]
["bitfinex","SOLUSD",1722096941779,5.6485,182.53,182.47,5.48]
["bitfinex","SOLUSD",1722096941956,5.4785,182.53,182.47,13.7008]
["bitfinex","SOLUSD",1722096942157,5.4782,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722096942472,26.38196347,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722096942682,5.72916347,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722096942880,15.175,182.61,182.52,5.4788]
["bitfinex","SOLUSD",1722096942881,5.4768,182.59,182.52,13.6964]
["bitfinex","SOLUSD",1722096943248,5.477,182.58,182.52,19.1749]
["bitfinex","SOLUSD",1722096943457,5.477,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722096943675,11.2047346,182.6,182.52,13.6964]
["bitfinex","SOLUSD",1722096943878,5.7282346,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722096944378,5.4758,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722096944574,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722096944776,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722096945085,17.37453812,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722096945466,17.37453812,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722096945665,17.37453812,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722096946180,17.37453812,182.64,182.57,13.6926]
["bitfinex","SOLUSD",1722096946181,5.4759,182.62,182.57,13.6926]
["bitfinex","SOLUSD",1722096946487,17.37463812,182.64,182.57,13.6926]
["bitfinex","SOLUSD",1722096946779,5.4756,182.63,182.57,13.6926]
["bitfinex","SOLUSD",1722096947278,5.72713812,182.64,182.57,13.6926]
["bitfinex","SOLUSD",1722096947578,5.4752,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722096947878,5.4752,182.64,182.58,1.09526149]
["bitfinex","SOLUSD",1722096948177,20.6496,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722096948385,20.6496,182.66,182.59,19.1676]
["bitfinex","SOLUSD",1722096948386,5.475,182.65,182.59,19.1676]
["bitfinex","SOLUSD",1722096948582,5.475,182.65,182.59,13.6912]
["bitfinex","SOLUSD",1722096948882,5.4756,182.63,182.59,13.6912]
["bitfinex","SOLUSD",1722096949271,5.4753,182.64,182.59,19.1679]
["bitfinex","SOLUSD",1722096949465,15.175,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722096949659,15.175,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722096949995,5.4749,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722096950283,5.4749,182.65,182.59,13.6912]
["bitfinex","SOLUSD",1722096950484,5.4749,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722096950660,5.4752,182.64,182.59,13.6912]
["bitfinex","SOLUSD",1722096950861,15.175,182.66,182.58,5.4769]
["bitfinex","SOLUSD",1722096951470,5.4756,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722096951658,5.4756,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722096951986,15.175,182.66,182.52,7.74813227]
["bitfinex","SOLUSD",1722096952173,5.475,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722096952365,5.475,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722096952886,15.175,182.66,182.59,13.6915]
["bitfinex","SOLUSD",1722096953762,41.145,182.66,182.52,6.6529]
["bitfinex","SOLUSD",1722096953959,5.4765,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722096954173,5.4765,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722096954494,5.4762,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722096954988,5.4762,182.61,182.51,16.4696]
["bitfinex","SOLUSD",1722096954989,1.53934614,182.65,182.55,5.4777]
["bitfinex","SOLUSD",1722096955159,1.36934614,182.63,182.54,13.6949]
["bitfinex","SOLUSD",1722096955359,5.4763,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722096956088,5.4765,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722096956269,5.4765,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722096956469,1.36934416,182.65,182.51,16.4696]
["bitfinex","SOLUSD",1722096956677,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722096957281,5.4761,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722096957897,5.4765,182.6,182.56,13.6933]
["bitfinex","SOLUSD",1722096958181,5.4767,182.59,182.53,13.6961]
["bitfinex","SOLUSD",1722096958382,5.4765,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722096958565,11.20929193,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722096958966,5.73309193,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722096959174,5.6459,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722096959375,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722096959889,11.20820842,182.63,182.52,1.09542965]
["bitfinex","SOLUSD",1722096960070,11.20820842,182.63,182.52,46.09542965]
["bitfinex","SOLUSD",1722096960269,11.20820842,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722096960469,5.73270842,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722096960685,5.475,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722096961465,5.475,182.65,182.59,13.6917]
["bitfinex","SOLUSD",1722096961671,5.475,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722096961992,20.6496,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722096962571,1.36893219,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722096962772,6.84384372,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722096963167,20.6496,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722096963368,15.175,182.66,182.59,13.6917]
["bitfinex","SOLUSD",1722096963787,20.6497,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722096963983,20.6497,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722096964866,1.36890039,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722096965078,15.175,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722096965288,16.54400736,182.66,182.51,16.4696]
["bitfinex","SOLUSD",1722096965570,0.17,182.65,182.52,21.09536178]
["bitfinex","SOLUSD",1722096965779,0.17,182.65,182.52,1.09536178]
["bitfinex","SOLUSD",1722096965975,5.4774,182.57,182.47,16.0421]
["bitfinex","SOLUSD",1722096966163,5.4774,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1722096966574,20.3338,182.6,182.52,5.4785]
["bitfinex","SOLUSD",1722096966575,5.4777,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722096966778,1.36964311,182.56,182.43,49.25441448]
["bitfinex","SOLUSD",1722096966982,5.4782,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722096967591,5.4783,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722096967797,5.6479,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722096969494,0.17,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722096969695,1.36984739,182.57,182.49,5.4795]
["bitfinex","SOLUSD",1722096969887,0.17,182.56,182.49,5.4795]
["bitfinex","SOLUSD",1722096970079,0.17,182.56,182.39,6.0645]
["bitfinex","SOLUSD",1722096970080,5.4798,182.49,182.39,6.0645]
["bitfinex","SOLUSD",1722096970405,5.4801,182.48,182.38,15.291]
["bitfinex","SOLUSD",1722096970575,5.4797,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722096970904,1.37027612,182.48,182.35,6.0645]
["bitfinex","SOLUSD",1722096971280,7.1024355,182.48,182.38,5.483]
["bitfinex","SOLUSD",1722096971486,5.4812,182.45,182.39,5.4827]
["bitfinex","SOLUSD",1722096971696,5.73215938,182.48,182.33,1.0965164]
["bitfinex","SOLUSD",1722096971991,0.17,182.47,182.33,1.0965164]
["bitfinex","SOLUSD",1722096972184,5.4807,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1722096972778,5.6503,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722096974501,5.73215938,182.48,182.33,1.0965164]
["bitfinex","SOLUSD",1722096974686,15.4952,182.5,182.34,0.34]
["bitfinex","SOLUSD",1722096975000,15.4952,182.5,182.4,5.4823]
["bitfinex","SOLUSD",1722096975001,22.59629059,182.5,182.4,5.4823]
["bitfinex","SOLUSD",1722096975301,5.4808,182.46,182.34,1.09640107]
["bitfinex","SOLUSD",1722096975496,22.59629059,182.5,182.34,1.09640107]
["bitfinex","SOLUSD",1722096975497,21.22604718,182.5,182.34,1.09640107]
["bitfinex","SOLUSD",1722096975694,21.22604718,182.5,182.35,16.81]
["bitfinex","SOLUSD",1722096975895,26.70544718,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1722096976205,21.22604718,182.5,182.43,5.4814]
["bitfinex","SOLUSD",1722096976404,5.4803,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722096976703,21.22604718,182.5,182.34,30.37625985]
["bitfinex","SOLUSD",1722096976704,22.596372,182.5,182.34,30.37625985]
["bitfinex","SOLUSD",1722096976890,5.4808,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722096977300,6.85148783,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722096977600,1.37048783,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722096977806,6.85138783,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722096978300,5.4809,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722096978501,6.85180263,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722096978694,6.85180263,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722096979002,6.85180263,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722096979003,1.37050263,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722096979305,1.37050263,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722096979494,0.17,182.47,182.35,45.0]
["bitfinex","SOLUSD",1722096979697,5.4804,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722096980196,0.17,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722096980410,1.37030344,182.48,182.35,45.0]
["bitfinex","SOLUSD",1722096980585,1.37030344,182.48,182.36,20.0]
["bitfinex","SOLUSD",1722096980784,5.4816,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722096980994,1.37064018,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722096981287,1.37064018,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722096981882,1.37064766,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722096982080,1.37070777,182.42,182.3,15.291]
["bitfinex","SOLUSD",1722096982386,0.17,182.41,182.3,15.291]
["bitfinex","SOLUSD",1722096982709,0.17,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722096983308,15.6652,182.41,182.35,5.4836]
["bitfinex","SOLUSD",1722096983501,5.4827,182.4,182.35,5.4836]
["bitfinex","SOLUSD",1722096983707,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722096983897,0.17,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722096984492,0.17,182.39,182.34,19.194]
["bitfinex","SOLUSD",1722096984493,7.02384612,182.39,182.34,19.194]
["bitfinex","SOLUSD",1722096984717,5.483,182.38,182.34,13.7099]
["bitfinex","SOLUSD",1722096985013,1.54111734,182.37,182.34,19.194]
["bitfinex","SOLUSD",1722096985421,1.54111734,182.37,182.31,13.7128]
["bitfinex","SOLUSD",1722096985584,1.54111734,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722096985788,1.54111734,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722096986286,1.54111734,182.37,182.31,13.7128]
["bitfinex","SOLUSD",1722096986483,0.17,182.37,182.31,13.7128]
["bitfinex","SOLUSD",1722096986711,5.4837,182.36,182.31,19.1976]
["bitfinex","SOLUSD",1722096986887,0.17,182.35,182.31,19.1976]
["bitfinex","SOLUSD",1722096987288,0.17,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722096987590,0.17,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722096987797,5.73212655,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722096988113,5.6533,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722096988413,0.17,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722096989218,15.006,182.35,182.26,13.7159]
["bitfinex","SOLUSD",1722096989395,5.6542,182.34,182.29,5.4856]
["bitfinex","SOLUSD",1722096989903,0.17,182.34,182.21,1.09723917]
["bitfinex","SOLUSD",1722096990098,15.006,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722096990304,15.006,182.35,182.34,5.4842]
["bitfinex","SOLUSD",1722096990497,6.3485,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722096990704,6.3485,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722096990900,6.3485,182.36,182.33,13.7107]
["bitfinex","SOLUSD",1722096990901,5.73212655,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722096991101,21.3545,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722096991314,21.3545,182.4,182.27,16.1218]
["bitfinex","SOLUSD",1722096991315,21.3545,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722096991492,27.08141463,182.45,182.42,13.7039]
["bitfinex","SOLUSD",1722096991693,21.3545,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722096992218,21.3545,182.45,182.28,46.84663658]
["bitfinex","SOLUSD",1722096992219,26.8354,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722096992424,1.3706794,182.44,182.28,30.37663658]
["bitfinex","SOLUSD",1722096992713,1.3706794,182.44,182.29,65.0]
["bitfinex","SOLUSD",1722096993222,51.5438794,182.44,182.27,16.1218]
["bitfinex","SOLUSD",1722096993422,5.483,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722096993717,45.17,182.43,182.36,5.4836]
["bitfinex","SOLUSD",1722096993718,1.37107268,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722096994020,0.17,182.41,182.27,16.1218]
["bitfinex","SOLUSD",1722096994229,5.483,182.38,182.25,7.71006643]
["bitfinex","SOLUSD",1722096994397,0.17,182.37,182.25,7.71006643]
["bitfinex","SOLUSD",1722096994627,0.17,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722096994802,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722096995030,7.024309,182.38,182.25,6.6131]
["bitfinex","SOLUSD",1722096995321,5.4833,182.37,182.25,6.6131]
["bitfinex","SOLUSD",1722096995498,1.37117386,182.36,182.26,45.0]
["bitfinex","SOLUSD",1722096995823,5.4818,182.42,182.37,19.1909]
["bitfinex","SOLUSD",1722096996124,1.37077846,182.44,182.39,13.7062]
["bitfinex","SOLUSD",1722096996298,21.3545,182.45,182.39,13.7062]
["bitfinex","SOLUSD",1722096996716,21.3545,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722096997500,21.3545,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722096998126,21.3545,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722096998331,1.37041937,182.54,182.34,6.6131]
["bitfinex","SOLUSD",1722096998332,11.827,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722096998520,5.4789,182.52,182.47,5.4801]
["bitfinex","SOLUSD",1722096998738,5.4796,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722096999034,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722096999330,6.84925097,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1722096999647,6.3485,182.54,182.37,30.37604664]
["bitfinex","SOLUSD",1722096999648,7.71867212,182.54,182.37,30.37604664]
["bitfinex","SOLUSD",1722096999832,5.6486,182.53,182.47,5.48]
["bitfinex","SOLUSD",1722097000013,5.4794,182.51,182.45,5.4806]
["bitfinex","SOLUSD",1722097000206,1.37017415,182.5,182.45,5.4806]
["bitfinex","SOLUSD",1722097000411,5.4794,182.5,182.45,5.4806]
["bitfinex","SOLUSD",1722097000607,0.17,182.53,182.39,1.09613841]
["bitfinex","SOLUSD",1722097000814,7.71858334,182.54,182.48,5.4798]
["bitfinex","SOLUSD",1722097001824,5.4787,182.53,182.48,5.4798]
["bitfinex","SOLUSD",1722097002329,11.8267,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722097002926,5.4786,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722097003728,6.5185,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722097003930,6.3485,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722097004125,11.827,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722097004320,6.3485,182.54,182.45,5.4806]
["bitfinex","SOLUSD",1722097004524,6.3485,182.54,182.4,1.26606667]
["bitfinex","SOLUSD",1722097004525,5.4788,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722097004833,11.827,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722097005124,5.4787,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722097005328,1.36997803,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722097005538,7.71847803,182.54,182.45,5.4809]
["bitfinex","SOLUSD",1722097005710,7.71847803,182.54,182.44,5.4812]
["bitfinex","SOLUSD",1722097005921,0.17,182.53,182.44,5.4812]
["bitfinex","SOLUSD",1722097006121,5.4794,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722097006554,5.4798,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722097006727,41.23710229,182.53,182.38,21.09616432]
["bitfinex","SOLUSD",1722097006923,5.4802,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722097007531,5.4797,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722097007732,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722097008038,0.17,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722097008438,6.3485,182.54,182.4,26.0]
["bitfinex","SOLUSD",1722097008623,6.3485,182.54,182.41,46.09600317]
["bitfinex","SOLUSD",1722097008830,11.827,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722097009218,6.3485,182.54,182.49,1.09592717]
["bitfinex","SOLUSD",1722097009423,6.3485,182.54,182.43,26.0]
["bitfinex","SOLUSD",1722097009619,15.006,182.55,182.44,65.0]
["bitfinex","SOLUSD",1722097009824,15.006,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722097010229,15.006,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722097010440,22.7897,182.59,182.46,27.09570736]
["bitfinex","SOLUSD",1722097010743,22.7897,182.59,182.47,65.0]
["bitfinex","SOLUSD",1722097010944,22.7897,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722097011333,28.2665,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722097011737,28.2665,182.59,182.48,1.09561894]
["bitfinex","SOLUSD",1722097011738,22.7897,182.59,182.48,1.09561894]
["bitfinex","SOLUSD",1722097011920,22.7897,182.59,182.49,1.26552076]
["bitfinex","SOLUSD",1722097012120,5.4763,182.61,182.49,1.26552076]
["bitfinex","SOLUSD",1722097012354,5.4766,182.6,182.47,66.26552123]
["bitfinex","SOLUSD",1722097012535,5.4766,182.6,182.55,5.4777]
["bitfinex","SOLUSD",1722097012741,5.4761,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722097013046,5.4758,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722097013545,12.0802,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722097013755,6.6047,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722097015158,12.0802,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722097015335,6.6047,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722097015657,6.6047,182.63,182.52,1.0953263]
["bitfinex","SOLUSD",1722097015829,5.4758,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722097016265,12.0803,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722097016763,7.97385722,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722097016939,6.6047,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722097017334,16.185,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097017838,21.6602,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097018034,21.6602,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722097018440,16.185,182.64,182.52,66.0953263]
["bitfinex","SOLUSD",1722097018752,16.185,182.64,182.52,65.0]
["bitfinex","SOLUSD",1722097018753,1.3691594,182.63,182.52,65.0]
["bitfinex","SOLUSD",1722097019127,5.4758,182.62,182.57,5.477]
["bitfinex","SOLUSD",1722097019333,5.4758,182.62,182.52,65.0]
["bitfinex","SOLUSD",1722097019334,16.185,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097019553,21.6602,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097020049,21.6602,182.64,182.52,20.0]
["bitfinex","SOLUSD",1722097020050,5.4764,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722097020251,5.6458,182.63,182.49,1.09550862]
["bitfinex","SOLUSD",1722097020456,5.6458,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722097020768,1.36926375,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722097021257,16.185,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097021638,21.6602,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722097022758,1.36910816,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722097023130,16.185,182.64,182.5,1.0952404]
["bitfinex","SOLUSD",1722097023526,16.185,182.64,182.57,5.4773]
["bitfinex","SOLUSD",1722097023527,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722097023730,1.36930251,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722097023956,1.36924524,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722097024449,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722097024634,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722097024836,6.84487318,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722097025030,5.4759,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722097025262,5.4755,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722097025436,16.355,182.64,182.49,46.09539619]
["bitfinex","SOLUSD",1722097025437,16.355,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097025638,16.185,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722097026427,16.185,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722097030538,6.6047,182.67,182.55,15.6725]
["bitfinex","SOLUSD",1722097030735,6.6047,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722097031042,6.6047,182.67,182.56,65.0]
["bitfinex","SOLUSD",1722097031641,6.6047,182.67,182.57,1.0951794]
["bitfinex","SOLUSD",1722097031843,6.6047,182.67,182.56,65.0]
["bitfinex","SOLUSD",1722097032265,5.4747,182.66,182.62,5.4755]
["bitfinex","SOLUSD",1722097032449,6.6047,182.67,182.56,65.0]
["bitfinex","SOLUSD",1722097032653,1.36895583,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722097032859,6.84445775,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722097033047,1.36915775,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097033252,5.4749,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722097033462,5.6447,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722097033763,0.17,182.66,182.59,5.4765]
["bitfinex","SOLUSD",1722097034255,5.4755,182.64,182.59,5.4765]
["bitfinex","SOLUSD",1722097035050,5.4755,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097035540,5.6449,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722097035843,5.6449,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722097036234,0.17,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722097036436,5.475,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722097036635,5.6447,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722097036846,0.17,182.66,182.62,5.4755]
["bitfinex","SOLUSD",1722097037246,6.6047,182.67,182.54,1.09522135]
["bitfinex","SOLUSD",1722097037442,6.6047,182.67,182.64,5.4749]
["bitfinex","SOLUSD",1722097039247,6.6047,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722097040253,6.6047,182.67,182.57,1.09506697]
["bitfinex","SOLUSD",1722097040254,6.6047,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722097040455,6.6047,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722097040951,6.6047,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722097041662,6.6047,182.67,182.65,5.4748]
["bitfinex","SOLUSD",1722097041860,5.73037817,182.7,182.58,15.6725]
["bitfinex","SOLUSD",1722097042054,6.84162927,182.71,182.59,45.34]
["bitfinex","SOLUSD",1722097042255,7.75006129,182.72,182.6,20.0]
["bitfinex","SOLUSD",1722097042462,5.4748,182.66,182.53,25.97]
["bitfinex","SOLUSD",1722097042764,6.84410248,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722097042967,1.36907304,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097043267,1.36907304,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722097043268,1.36906519,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722097043457,5.4761,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722097043649,6.3814,182.64,182.5,27.06545449]
["bitfinex","SOLUSD",1722097043842,6.3814,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722097044043,6.3814,182.64,182.63,5.4755]
["bitfinex","SOLUSD",1722097044267,6.3814,182.69,182.57,25.97]
["bitfinex","SOLUSD",1722097044666,11.8552,182.69,182.57,25.97]
["bitfinex","SOLUSD",1722097044858,5.4747,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722097045041,6.3814,182.69,182.63,5.4754]
["bitfinex","SOLUSD",1722097045245,5.474,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722097045469,11.8552,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722097046173,6.3814,182.69,182.58,46.09509506]
["bitfinex","SOLUSD",1722097046468,6.3814,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722097046665,13.22381914,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722097046971,13.22381914,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722097047350,6.3814,182.69,182.58,46.09499331]
["bitfinex","SOLUSD",1722097047572,6.3814,182.69,182.66,5.4744]
["bitfinex","SOLUSD",1722097047768,6.3814,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722097048169,7.75000219,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1722097048480,7.75000219,182.69,182.58,46.09488175]
["bitfinex","SOLUSD",1722097048481,11.8551,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722097049281,6.3814,182.69,182.58,46.09499363]
["bitfinex","SOLUSD",1722097049468,6.3814,182.69,182.59,20.0]
["bitfinex","SOLUSD",1722097049769,6.3814,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722097050078,6.3814,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722097050248,6.3814,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722097050671,11.8552,182.69,182.6,45.0]
["bitfinex","SOLUSD",1722097050878,11.8552,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722097051270,11.8552,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722097052270,11.8552,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722097052443,11.8552,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722097053350,6.3814,182.69,182.61,1.09499138]
["bitfinex","SOLUSD",1722097053881,6.3814,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722097054975,16.4756,182.7,182.61,1.09499138]
["bitfinex","SOLUSD",1722097055151,16.4756,182.7,182.61,21.09499138]
["bitfinex","SOLUSD",1722097055351,16.4756,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722097055549,16.4756,182.7,182.67,5.474]
["bitfinex","SOLUSD",1722097055776,1.36845701,182.69,182.62,45.0]
["bitfinex","SOLUSD",1722097055956,1.36845701,182.69,182.66,5.4744]
["bitfinex","SOLUSD",1722097056158,16.4756,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722097056356,16.4756,182.7,182.62,46.09494131]
["bitfinex","SOLUSD",1722097056661,16.4756,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722097056862,15.35041733,182.69,182.61,20.0]
["bitfinex","SOLUSD",1722097057070,15.35127136,182.68,182.63,5.4752]
["bitfinex","SOLUSD",1722097057278,16.4756,182.7,182.6,20.0]
["bitfinex","SOLUSD",1722097057458,25.85153518,182.69,182.55,15.4756]
["bitfinex","SOLUSD",1722097057663,5.4747,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722097057851,5.4747,182.66,182.56,1.09516281]
["bitfinex","SOLUSD",1722097057852,5.4743,182.67,182.56,1.09516281]
["bitfinex","SOLUSD",1722097058053,9.87809151,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722097058279,5.4743,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722097058651,9.87816932,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722097059049,5.4743,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722097059279,0.17,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722097059280,9.87816437,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722097059450,0.17,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722097059677,9.87751324,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722097059859,9.87751324,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722097060062,0.17,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722097060262,9.87776661,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722097060488,9.87776661,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722097060783,1.36881579,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722097060968,6.84324968,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722097061159,9.87805927,182.66,182.55,42.54067974]
["bitfinex","SOLUSD",1722097061359,5.475,182.65,182.56,65.17]
["bitfinex","SOLUSD",1722097061581,31.52824968,182.7,182.61,5.476]
["bitfinex","SOLUSD",1722097061782,31.52824968,182.7,182.62,5.4758]
["bitfinex","SOLUSD",1722097061783,5.4747,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722097062212,5.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722097062482,0.17,182.69,182.61,5.4761]
["bitfinex","SOLUSD",1722097062483,5.4747,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722097062660,15.35285275,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722097062987,5.4754,182.64,182.58,5.4767]
["bitfinex","SOLUSD",1722097063288,11.24800621,182.63,182.51,15.4756]
["bitfinex","SOLUSD",1722097063581,1.36916347,182.63,182.51,16.57094888]
["bitfinex","SOLUSD",1722097063784,9.88005478,182.62,182.51,16.57094888]
["bitfinex","SOLUSD",1722097063981,1.36916347,182.63,182.51,16.57094888]
["bitfinex","SOLUSD",1722097064281,7.78878662,182.67,182.52,1.0953493]
["bitfinex","SOLUSD",1722097064586,31.33239557,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722097064762,5.4754,182.64,182.58,5.4767]
["bitfinex","SOLUSD",1722097064961,5.475,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722097065271,5.4752,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722097065459,6.8442976,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722097065783,0.17,182.66,182.6,5.4762]
["bitfinex","SOLUSD",1722097065991,15.80739228,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1722097066489,5.4752,182.64,182.6,5.4762]
["bitfinex","SOLUSD",1722097066660,5.4752,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722097067067,11.20321164,182.66,182.52,27.06527724]
["bitfinex","SOLUSD",1722097067275,21.28251038,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722097067476,5.4749,182.65,182.61,5.476]
["bitfinex","SOLUSD",1722097067685,5.4749,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722097067989,1.36896386,182.65,182.53,65.0]
["bitfinex","SOLUSD",1722097068191,5.72831164,182.66,182.53,20.0]
["bitfinex","SOLUSD",1722097068385,5.72831164,182.66,182.57,5.4772]
["bitfinex","SOLUSD",1722097068386,5.4758,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722097068581,5.4758,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722097068896,5.4756,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722097069198,0.17,182.65,182.56,5.4774]
["bitfinex","SOLUSD",1722097069365,5.4758,182.63,182.57,5.4771]
["bitfinex","SOLUSD",1722097069564,5.4758,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722097070596,5.4758,182.63,182.52,21.09534965]
["bitfinex","SOLUSD",1722097070597,0.17,182.65,182.59,5.4765]
["bitfinex","SOLUSD",1722097070891,0.17,182.65,182.52,20.0]
["bitfinex","SOLUSD",1722097071080,15.80806521,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722097071402,5.4758,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722097071772,1.36918887,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722097072497,5.4758,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722097072991,5.72831164,182.66,182.53,46.09531646]
["bitfinex","SOLUSD",1722097073305,15.80677989,182.65,182.54,20.0]
["bitfinex","SOLUSD",1722097073594,5.4754,182.64,182.59,5.4765]
["bitfinex","SOLUSD",1722097073784,5.4749,182.65,182.55,1.09528455]
["bitfinex","SOLUSD",1722097074002,6.4196,182.67,182.61,5.4758]
["bitfinex","SOLUSD",1722097074289,6.4196,182.67,182.59,5.4765]
["bitfinex","SOLUSD",1722097074290,5.4753,182.64,182.59,5.4765]
["bitfinex","SOLUSD",1722097074490,5.4755,182.63,182.59,5.4765]
["bitfinex","SOLUSD",1722097074707,5.4755,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722097074892,5.4752,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722097075192,11.2033383,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722097076196,5.4753,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722097076493,5.7284383,182.65,182.54,20.0]
["bitfinex","SOLUSD",1722097076699,15.80830056,182.64,182.55,45.0]
["bitfinex","SOLUSD",1722097076899,21.28380056,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722097077204,5.4757,182.63,182.57,5.4771]
["bitfinex","SOLUSD",1722097077385,5.4757,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722097077769,15.7664,182.62,182.51,15.4756]
["bitfinex","SOLUSD",1722097077975,6.84570902,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722097078191,1.36930902,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722097078695,1.36930902,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722097078870,5.4767,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722097079067,1.36944848,182.58,182.54,5.4779]
["bitfinex","SOLUSD",1722097079371,1.36946858,182.57,182.46,684.4947]
["bitfinex","SOLUSD",1722097079679,1.36946858,182.57,182.46,658.5247]
["bitfinex","SOLUSD",1722097079880,6.84686858,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1722097080399,6.84686858,182.57,182.46,658.5247]
["bitfinex","SOLUSD",1722097080400,6.84734817,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1722097080598,1.36964817,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1722097080767,15.7664,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722097080970,6.84803004,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722097081389,1.36983004,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722097081904,21.2444,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722097082280,1.36982984,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722097082583,1.36982984,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722097082584,6.84802984,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722097083180,1.36982984,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722097083379,1.36982984,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722097084008,1.36982984,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722097084678,1.36982984,182.54,182.42,15.7247]
["bitfinex","SOLUSD",1722097084679,1.36982984,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722097084881,5.4788,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722097085080,6.84936681,182.51,182.45,5.4806]
["bitfinex","SOLUSD",1722097085279,6.84936681,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1722097085500,6.84936681,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722097086005,5.4793,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722097086207,1.3700943,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722097086773,5.4789,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722097086970,1.37009382,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722097087973,5.4789,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722097088172,1.37005394,182.54,182.48,5.4799]
["bitfinex","SOLUSD",1722097088478,0.17,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722097088684,5.4788,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722097089381,21.4908821,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722097089582,26.9687821,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722097090111,21.4908821,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722097090482,1.36981486,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722097090802,5.4784,182.54,182.43,25.97]
["bitfinex","SOLUSD",1722097091109,15.7664,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722097091275,15.7664,182.55,182.53,5.4784]
["bitfinex","SOLUSD",1722097092277,11.20667862,182.58,182.44,46.09588204]
["bitfinex","SOLUSD",1722097092508,22.5143,182.68,182.53,25.97]
["bitfinex","SOLUSD",1722097092799,27.9884,182.68,182.62,5.4758]
["bitfinex","SOLUSD",1722097093103,27.9884,182.68,182.61,5.4758]
["bitfinex","SOLUSD",1722097093405,27.33889355,182.67,182.54,20.0]
["bitfinex","SOLUSD",1722097093606,5.4752,182.64,182.48,47.06541162]
["bitfinex","SOLUSD",1722097093903,5.6452,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722097094278,5.645,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722097094680,25.97,182.67,182.6,5.4763]
["bitfinex","SOLUSD",1722097094879,22.5143,182.68,182.52,1.09531536]
["bitfinex","SOLUSD",1722097095109,15.81063079,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722097095316,22.5143,182.68,182.55,1.09500408]
["bitfinex","SOLUSD",1722097095606,22.5143,182.68,182.56,0.34]
["bitfinex","SOLUSD",1722097095914,27.9883,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722097096408,22.5143,182.68,182.57,1.09501486]
["bitfinex","SOLUSD",1722097097204,22.5143,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722097097590,22.5143,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722097098488,27.9883,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722097099300,22.5143,182.68,182.6,5.4763]
["bitfinex","SOLUSD",1722097099515,5.4745,182.67,182.57,1.09514366]
["bitfinex","SOLUSD",1722097099683,5.4745,182.67,182.58,1.09502201]
["bitfinex","SOLUSD",1722097099882,5.4746,182.66,182.56,1.26502315]
["bitfinex","SOLUSD",1722097100108,5.4746,182.67,182.61,5.476]
["bitfinex","SOLUSD",1722097100420,22.5143,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722097100708,22.5143,182.68,182.62,1.09512979]
["bitfinex","SOLUSD",1722097100709,5.4743,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722097100925,22.5143,182.68,182.55,66.09502395]
["bitfinex","SOLUSD",1722097101082,22.5143,182.68,182.6,5.4763]
["bitfinex","SOLUSD",1722097101286,22.5143,182.68,182.55,21.0951981]
["bitfinex","SOLUSD",1722097101498,0.17,182.67,182.55,21.0951981]
["bitfinex","SOLUSD",1722097101713,22.5143,182.68,182.55,21.0951981]
["bitfinex","SOLUSD",1722097101916,5.4744,182.67,182.61,5.4759]
["bitfinex","SOLUSD",1722097102212,5.4746,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722097102585,5.4749,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722097102900,1.36883342,182.67,182.55,20.0]
["bitfinex","SOLUSD",1722097103103,36.3694,182.68,182.56,46.0951915]
["bitfinex","SOLUSD",1722097103301,36.1994,182.68,182.57,20.0]
["bitfinex","SOLUSD",1722097103499,0.17,182.67,182.58,45.0]
["bitfinex","SOLUSD",1722097103897,5.4752,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097104097,5.4749,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722097104305,5.475,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722097105189,22.5143,182.68,182.61,1.09519157]
["bitfinex","SOLUSD",1722097105522,22.5143,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722097105818,27.9883,182.68,182.63,5.4752]
["bitfinex","SOLUSD",1722097106413,22.5143,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722097106715,5.73111127,182.7,182.59,1.0949546]
["bitfinex","SOLUSD",1722097106891,5.4734,182.71,182.6,0.34]
["bitfinex","SOLUSD",1722097107091,5.4734,182.71,182.61,1.09482455]
["bitfinex","SOLUSD",1722097107291,5.4734,182.71,182.61,21.09482455]
["bitfinex","SOLUSD",1722097107491,5.4734,182.71,182.62,45.0]
["bitfinex","SOLUSD",1722097107794,5.4734,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1722097108113,5.4738,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722097108492,25.97,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722097108493,27.33853323,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722097108695,25.97,182.72,182.66,5.4743]
["bitfinex","SOLUSD",1722097109304,5.4732,182.71,182.67,5.4743]
["bitfinex","SOLUSD",1722097110709,5.4732,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722097112007,28.24457947,182.73,182.67,6.56911606]
["bitfinex","SOLUSD",1722097112225,28.24457947,182.73,182.63,1.09474102]
["bitfinex","SOLUSD",1722097112512,28.24457947,182.73,182.63,21.09474102]
["bitfinex","SOLUSD",1722097112810,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722097113519,5.4732,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1722097113816,5.4732,182.71,182.66,45.0]
["bitfinex","SOLUSD",1722097113993,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722097114189,5.4728,182.72,182.68,6.56858592]
["bitfinex","SOLUSD",1722097114490,5.4728,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722097115009,5.4728,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722097115213,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097115714,12.97,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722097116009,5.4728,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722097116010,12.97,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722097116523,28.24457947,182.73,182.68,6.5685758]
["bitfinex","SOLUSD",1722097116812,12.97,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722097117899,12.97,182.72,182.65,14.06457093]
["bitfinex","SOLUSD",1722097117900,12.97,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722097118100,12.97,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722097118827,12.97,182.7,182.64,45.0]
["bitfinex","SOLUSD",1722097119007,12.97,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097119206,12.97,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722097119406,12.97,182.69,182.63,20.0]
["bitfinex","SOLUSD",1722097119729,12.97,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722097120318,12.97,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722097122120,12.97,182.68,182.64,5.475]
["bitfinex","SOLUSD",1722097122327,1.36842471,182.7,182.62,5.4755]
["bitfinex","SOLUSD",1722097122328,12.97,182.66,182.62,5.4755]
["bitfinex","SOLUSD",1722097122701,12.97,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722097122901,13.6827,182.72,182.64,1.09500175]
["bitfinex","SOLUSD",1722097123103,12.97,182.66,182.63,5.4753]
["bitfinex","SOLUSD",1722097123304,12.97,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722097123518,12.97,182.66,182.62,5.4756]
["bitfinex","SOLUSD",1722097123933,12.97,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722097124808,12.97,182.66,182.6,12.97]
["bitfinex","SOLUSD",1722097125020,12.97,182.66,182.61,45.0]
["bitfinex","SOLUSD",1722097125434,12.97,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722097126430,12.97,182.66,182.61,50.4758]
["bitfinex","SOLUSD",1722097126431,12.97,182.65,182.61,50.4758]
["bitfinex","SOLUSD",1722097126639,12.97,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722097126934,12.97,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722097128532,12.97,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722097129111,5.72827231,182.68,182.62,1.09507308]
["bitfinex","SOLUSD",1722097129440,12.97,182.67,182.62,1.09507308]
["bitfinex","SOLUSD",1722097129609,12.97,182.67,182.64,5.475]
["bitfinex","SOLUSD",1722097130626,5.72734616,182.71,182.61,45.0]
["bitfinex","SOLUSD",1722097130627,5.4737,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722097130837,24.17064616,182.71,182.65,1.09489233]
["bitfinex","SOLUSD",1722097131132,22.5143,182.73,182.65,1.09489233]
["bitfinex","SOLUSD",1722097131424,27.9868,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722097131739,22.5143,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722097131913,18.4423,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722097132417,18.4423,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722097133206,12.97,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722097133713,12.97,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722097134014,18.4428,182.72,182.65,57.97]
["bitfinex","SOLUSD",1722097134231,18.4432,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1722097134413,18.4432,182.71,182.67,45.0]
["bitfinex","SOLUSD",1722097134613,18.4432,182.71,182.67,50.4743]
["bitfinex","SOLUSD",1722097135234,12.97,182.69,182.62,12.97]
["bitfinex","SOLUSD",1722097135528,12.97,182.7,182.66,5.4744]
["bitfinex","SOLUSD",1722097135927,5.4731,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1722097136222,5.4729,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722097136438,22.84607098,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097136608,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097137811,9.87620115,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097138016,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097138218,9.87620238,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097138425,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097138634,9.87620863,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097138815,18.4431,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097139238,9.87611591,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097139425,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097139615,9.87593248,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097139805,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097140027,9.87611591,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097140224,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097140433,9.87593996,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097140617,5.4728,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722097140823,22.84612216,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097141127,9.87612216,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097141444,12.97,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722097141731,9.87612462,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722097142041,9.87612462,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722097142243,18.4429,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722097142533,9.87625318,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722097142740,9.87625318,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722097142933,9.87625318,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722097143114,9.87625318,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722097143309,9.87625318,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722097143631,9.87625318,182.71,182.68,5.4738]
["bitfinex","SOLUSD",1722097143632,9.87581754,182.71,182.68,5.4738]
["bitfinex","SOLUSD",1722097143832,12.97,182.72,182.68,5.4738]
["bitfinex","SOLUSD",1722097144017,22.84534884,182.71,182.65,5.4747]
["bitfinex","SOLUSD",1722097144224,9.87534884,182.7,182.65,5.4747]
["bitfinex","SOLUSD",1722097144533,12.97,182.68,182.65,5.4747]
["bitfinex","SOLUSD",1722097144712,9.87634374,182.69,182.68,28.5308]
["bitfinex","SOLUSD",1722097144912,18.77355871,182.76,182.68,36.3668]
["bitfinex","SOLUSD",1722097145130,9.87311839,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722097145343,0.7787313,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722097145539,9.87296202,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722097145741,0.7787313,182.77,182.73,12.97]
["bitfinex","SOLUSD",1722097146030,0.7787313,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722097146948,0.7787313,182.77,182.76,50.4716]
["bitfinex","SOLUSD",1722097147414,0.7787313,182.77,182.76,63.4416]
["bitfinex","SOLUSD",1722097148234,0.7787313,182.77,182.76,83.4416]
["bitfinex","SOLUSD",1722097148418,0.7787313,182.77,182.76,83.6116]
["bitfinex","SOLUSD",1722097148617,0.7787313,182.77,182.76,70.6416]
["bitfinex","SOLUSD",1722097148814,0.7787313,182.77,182.76,83.4416]
["bitfinex","SOLUSD",1722097149813,0.7787313,182.77,182.76,83.6116]
["bitfinex","SOLUSD",1722097150254,0.7787313,182.77,182.76,83.7816]
["bitfinex","SOLUSD",1722097150431,1.36733982,182.9,182.77,0.2059]
["bitfinex","SOLUSD",1722097150745,6.6154,182.93,182.87,12.97]
["bitfinex","SOLUSD",1722097151043,15.0114,182.94,182.91,5.4668]
["bitfinex","SOLUSD",1722097151257,13.7487313,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722097151922,13.7487313,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722097152145,0.7787313,182.95,182.88,12.97]
["bitfinex","SOLUSD",1722097152446,0.7787313,182.95,182.93,5.4663]
["bitfinex","SOLUSD",1722097152665,0.7787313,182.95,182.9,1.09315489]
["bitfinex","SOLUSD",1722097152957,0.7787313,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722097153115,0.7787313,182.95,182.94,50.4662]
["bitfinex","SOLUSD",1722097155347,0.7787313,182.95,182.94,70.8062]
["bitfinex","SOLUSD",1722097155556,0.7787313,182.95,182.94,71.89894838]
["bitfinex","SOLUSD",1722097155718,0.7787313,182.95,182.94,71.55894838]
["bitfinex","SOLUSD",1722097156047,0.7787313,182.95,182.94,70.4662]
["bitfinex","SOLUSD",1722097157739,0.7787313,182.95,182.94,50.4662]
["bitfinex","SOLUSD",1722097157945,0.7787313,182.95,182.89,1.092957]
["bitfinex","SOLUSD",1722097158142,0.7787313,182.95,182.9,1.09317508]
["bitfinex","SOLUSD",1722097158337,0.7787313,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722097159432,0.7787313,182.95,182.94,50.4662]
["bitfinex","SOLUSD",1722097159632,0.7787313,182.95,182.93,5.4663]
["bitfinex","SOLUSD",1722097160147,0.7787313,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722097162447,0.7787313,182.95,182.94,50.4662]
["bitfinex","SOLUSD",1722097164332,0.7787313,182.95,182.94,70.4662]
["bitfinex","SOLUSD",1722097164930,0.7787313,182.95,182.94,70.8062]
["bitfinex","SOLUSD",1722097165640,0.7787313,182.95,182.94,71.89891514]
["bitfinex","SOLUSD",1722097167552,3.13e-05,182.95,182.94,88.36891514]
["bitfinex","SOLUSD",1722097168744,3.13e-05,182.95,182.94,71.89891514]
["bitfinex","SOLUSD",1722097169842,3.13e-05,182.95,182.94,26.55891514]
["bitfinex","SOLUSD",1722097171130,3.13e-05,182.95,182.94,25.4662]
["bitfinex","SOLUSD",1722097171339,3.13e-05,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722097171555,3.13e-05,182.95,182.83,15.6372]
["bitfinex","SOLUSD",1722097171759,3.13e-05,182.95,182.89,5.4674]
["bitfinex","SOLUSD",1722097171760,5.4660313,182.95,182.89,5.4674]
["bitfinex","SOLUSD",1722097172055,3.13e-05,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722097172265,3.13e-05,182.95,182.94,6.55934769]
["bitfinex","SOLUSD",1722097172436,3.13e-05,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722097173453,3.13e-05,182.95,182.84,1.09309463]
["bitfinex","SOLUSD",1722097173759,3.13e-05,182.95,182.84,37.56309463]
["bitfinex","SOLUSD",1722097173934,3.13e-05,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722097174963,3.13e-05,182.95,182.92,5.4666]
["bitfinex","SOLUSD",1722097175259,3.13e-05,182.95,182.93,45.0]
["bitfinex","SOLUSD",1722097176160,22.2493,182.98,182.94,6.5590942]
["bitfinex","SOLUSD",1722097176161,16.2493313,182.98,182.94,6.5590942]
["bitfinex","SOLUSD",1722097176337,16.2493313,182.98,182.95,5.4658]
["bitfinex","SOLUSD",1722097176536,16.0081,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722097177054,16.0081,182.98,182.96,5.4654]
["bitfinex","SOLUSD",1722097177255,16.0081,182.98,182.93,45.0]
["bitfinex","SOLUSD",1722097177567,16.0081,182.98,182.94,1.09298113]
["bitfinex","SOLUSD",1722097177738,10.0081,182.98,182.94,1.09298113]
["bitfinex","SOLUSD",1722097178061,10.0081,182.98,182.96,5.4654]
["bitfinex","SOLUSD",1722097179247,10.0081,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722097179552,11.7051,183.02,182.95,4.73773675]
["bitfinex","SOLUSD",1722097179753,6.2412,183.02,182.96,45.0]
["bitfinex","SOLUSD",1722097180252,6.2412,183.02,182.97,1.09291631]
["bitfinex","SOLUSD",1722097180836,21.4713,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722097181136,16.0081,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722097181464,16.0081,183.05,182.96,45.0]
["bitfinex","SOLUSD",1722097181756,15.4716,183.05,182.96,45.0]
["bitfinex","SOLUSD",1722097181947,25.86,183.03,182.96,45.0]
["bitfinex","SOLUSD",1722097182274,25.86,183.0,182.92,13.667]
["bitfinex","SOLUSD",1722097182634,25.86,183.0,182.93,5.4664]
["bitfinex","SOLUSD",1722097183242,5.465,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1722097183652,5.4651,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722097184959,5.4651,182.98,182.92,19.1338]
["bitfinex","SOLUSD",1722097185553,5.4651,182.98,182.92,13.667]
["bitfinex","SOLUSD",1722097185755,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722097185950,31.3245,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722097186662,25.86,183.0,182.92,13.667]
["bitfinex","SOLUSD",1722097187234,5.4652,182.98,182.92,19.1336]
["bitfinex","SOLUSD",1722097187435,53.5747,182.97,182.92,13.667]
["bitfinex","SOLUSD",1722097187631,1.36659679,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722097187844,1.36665962,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722097188446,1.3666735,182.94,182.89,19.1367]
["bitfinex","SOLUSD",1722097188653,27.2266735,182.94,182.89,19.1367]
["bitfinex","SOLUSD",1722097188954,25.86,182.94,182.89,19.1367]
["bitfinex","SOLUSD",1722097189634,25.86,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722097189851,27.22674857,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722097190454,25.86,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722097190646,25.86,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722097193058,25.86,182.94,182.89,13.6693]
["bitfinex","SOLUSD",1722097193239,25.86,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722097193437,53.83120117,182.97,182.91,1.09339755]
["bitfinex","SOLUSD",1722097193642,53.83120117,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1722097193948,59.29660117,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722097194143,59.29660117,182.97,182.91,1.09328888]
["bitfinex","SOLUSD",1722097194144,9.86247252,182.96,182.91,1.09328888]
["bitfinex","SOLUSD",1722097194463,22.2493,182.97,182.91,5.4668]
["bitfinex","SOLUSD",1722097194665,22.2493,182.97,182.91,6.56001413]
["bitfinex","SOLUSD",1722097194869,22.2493,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722097195564,31.58136676,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1722097195761,9.86141569,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1722097195960,9.86141569,182.99,182.9,45.0]
["bitfinex","SOLUSD",1722097195961,5.465,182.98,182.91,5.4669]
["bitfinex","SOLUSD",1722097196163,9.86158037,182.98,182.92,45.0]
["bitfinex","SOLUSD",1722097196547,11.22805704,182.97,182.92,45.0]
["bitfinex","SOLUSD",1722097196756,9.86158037,182.96,182.92,50.4667]
["bitfinex","SOLUSD",1722097197147,9.86158037,182.96,182.91,5.467]
["bitfinex","SOLUSD",1722097197348,11.22818795,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1722097197550,11.22817879,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722097197756,25.86,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722097198082,35.72238951,182.94,182.83,22.99577874]
["bitfinex","SOLUSD",1722097198364,11.23019928,182.93,182.83,15.6372]
["bitfinex","SOLUSD",1722097198568,15.32998915,182.93,182.83,15.6372]
["bitfinex","SOLUSD",1722097198746,25.86,182.91,182.83,15.6372]
["bitfinex","SOLUSD",1722097198949,25.86,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722097199872,1.36690028,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722097200251,1.36690028,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722097200451,25.86,182.88,182.77,1.09367948]
["bitfinex","SOLUSD",1722097200663,25.86,182.88,182.76,260.7]
["bitfinex","SOLUSD",1722097200664,1.36722385,182.87,182.81,5.4701]
["bitfinex","SOLUSD",1722097200860,1.36722385,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722097201179,1.36722385,182.87,182.76,260.7]
["bitfinex","SOLUSD",1722097201380,25.86,182.85,182.76,260.7]
["bitfinex","SOLUSD",1722097201546,25.86,182.85,182.8,5.4701]
["bitfinex","SOLUSD",1722097202163,25.86,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1722097202565,15.9061,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722097202857,1.36755356,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722097203162,27.22755899,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722097203754,27.22755899,182.82,182.77,19.1496]
["bitfinex","SOLUSD",1722097204168,1.36770143,182.81,182.77,19.1496]
["bitfinex","SOLUSD",1722097204562,21.36770143,182.81,182.77,19.1496]
["bitfinex","SOLUSD",1722097204806,20.0,182.81,182.77,19.1496]
["bitfinex","SOLUSD",1722097205166,27.22769448,182.82,182.77,19.1496]
["bitfinex","SOLUSD",1722097205372,21.36769497,182.81,182.75,5.4718]
["bitfinex","SOLUSD",1722097205684,26.83789497,182.81,182.74,13.6804]
["bitfinex","SOLUSD",1722097205981,26.83789497,182.81,182.74,19.1524]
["bitfinex","SOLUSD",1722097206188,25.4702,182.81,182.74,19.1524]
["bitfinex","SOLUSD",1722097206368,25.4702,182.81,182.75,5.4719]
["bitfinex","SOLUSD",1722097207475,25.4702,182.81,182.74,19.1526]
["bitfinex","SOLUSD",1722097207683,20.0,182.81,182.75,1.09427549]
["bitfinex","SOLUSD",1722097207857,14.0,182.81,182.75,1.09427416]
["bitfinex","SOLUSD",1722097208057,25.86,182.82,182.7,21.0942006]
["bitfinex","SOLUSD",1722097208277,25.86,182.82,182.78,5.4708]
["bitfinex","SOLUSD",1722097208877,1.36759766,182.81,182.76,19.1505]
["bitfinex","SOLUSD",1722097209391,25.86,182.82,182.76,19.1505]
["bitfinex","SOLUSD",1722097209580,25.86,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722097210564,15.9061,182.84,182.78,13.6769]
["bitfinex","SOLUSD",1722097210774,15.9061,182.84,182.79,46.09397552]
["bitfinex","SOLUSD",1722097211474,15.9061,182.84,182.8,1.09398062]
["bitfinex","SOLUSD",1722097211995,15.9061,182.84,182.79,50.4706]
["bitfinex","SOLUSD",1722097212169,15.9061,182.84,182.8,1.0939808]
["bitfinex","SOLUSD",1722097212372,15.9061,182.84,182.79,50.4706]
["bitfinex","SOLUSD",1722097212869,15.9061,182.84,182.79,45.0]
["bitfinex","SOLUSD",1722097213594,15.9061,182.84,182.79,50.4707]
["bitfinex","SOLUSD",1722097213763,15.9061,182.84,182.76,5.4714]
["bitfinex","SOLUSD",1722097214287,5.4695,182.83,182.77,1.09413145]
["bitfinex","SOLUSD",1722097214493,5.4695,182.83,182.76,5.4714]
["bitfinex","SOLUSD",1722097214668,5.4698,182.82,182.75,6.56592077]
["bitfinex","SOLUSD",1722097214869,31.3298,182.82,182.75,5.4718]
["bitfinex","SOLUSD",1722097215168,31.3298,182.82,182.76,6.56568088]
["bitfinex","SOLUSD",1722097215369,15.9061,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722097215591,15.9061,182.84,182.77,1.09417984]
["bitfinex","SOLUSD",1722097215799,15.9061,182.84,182.71,1.09398264]
["bitfinex","SOLUSD",1722097215973,15.9061,182.84,182.72,0.34]
["bitfinex","SOLUSD",1722097216288,15.9061,182.84,182.8,5.4702]
["bitfinex","SOLUSD",1722097216765,15.9061,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722097217786,15.9061,182.84,182.79,19.1474]
["bitfinex","SOLUSD",1722097218290,15.9061,182.84,182.8,1.09397099]
["bitfinex","SOLUSD",1722097218493,15.9061,182.84,182.79,13.6768]
["bitfinex","SOLUSD",1722097218664,15.9061,182.84,182.76,5.4713]
["bitfinex","SOLUSD",1722097218858,15.9061,182.84,182.72,1.09397249]
["bitfinex","SOLUSD",1722097218859,5.4701,182.82,182.72,1.09397249]
["bitfinex","SOLUSD",1722097219067,5.4701,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722097219277,5.4701,182.82,182.76,1.09416906]
["bitfinex","SOLUSD",1722097219588,15.9061,182.84,182.76,1.09416906]
["bitfinex","SOLUSD",1722097219816,5.4695,182.83,182.76,5.4713]
["bitfinex","SOLUSD",1722097219968,15.9061,182.84,182.76,5.4713]
["bitfinex","SOLUSD",1722097220167,15.9061,182.84,182.77,45.0]
["bitfinex","SOLUSD",1722097220780,0.95932903,182.8,182.77,45.0]
["bitfinex","SOLUSD",1722097221693,0.95932903,182.8,182.78,1.09409208]
["bitfinex","SOLUSD",1722097221884,0.95932903,182.8,182.77,45.0]
["bitfinex","SOLUSD",1722097222187,0.95932903,182.8,182.78,1.09409182]
["bitfinex","SOLUSD",1722097222383,0.95932903,182.8,182.77,50.4712]
["bitfinex","SOLUSD",1722097222687,0.95932903,182.8,182.77,45.0]
["bitfinex","SOLUSD",1722097224394,0.95932903,182.8,182.78,1.094093]
["bitfinex","SOLUSD",1722097224690,0.95932903,182.8,182.79,19.1475]
["bitfinex","SOLUSD",1722097224869,0.95932903,182.8,182.79,64.1475]
["bitfinex","SOLUSD",1722097225070,15.9061,182.84,182.8,5.4702]
["bitfinex","SOLUSD",1722097225274,15.9061,182.84,182.81,46.09386302]
["bitfinex","SOLUSD",1722097225595,15.9061,182.84,182.82,1.09385973]
["bitfinex","SOLUSD",1722097225888,15.9061,182.84,182.81,45.0]
["bitfinex","SOLUSD",1722097226095,15.9061,182.84,182.8,45.0]
["bitfinex","SOLUSD",1722097226266,5.72560624,182.85,182.81,1.09386379]
["bitfinex","SOLUSD",1722097226463,15.021,182.88,182.85,5.4688]
["bitfinex","SOLUSD",1722097226667,15.021,182.88,182.8,45.0]
["bitfinex","SOLUSD",1722097226868,0.95932903,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722097227175,0.95932903,182.83,182.82,50.6398]
["bitfinex","SOLUSD",1722097227903,0.95932903,182.83,182.82,70.8098]
["bitfinex","SOLUSD",1722097230391,0.95932903,182.83,182.82,70.6398]
["bitfinex","SOLUSD",1722097230972,0.95932903,182.83,182.82,70.4698]
["bitfinex","SOLUSD",1722097231187,0.95932903,182.83,182.82,50.4698]
["bitfinex","SOLUSD",1722097231413,0.95932903,182.83,182.82,70.4698]
["bitfinex","SOLUSD",1722097231705,0.95932903,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722097231912,0.95932903,182.83,182.81,5.4698]
["bitfinex","SOLUSD",1722097232076,0.95932903,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722097232906,0.95932903,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722097233100,0.95932903,182.83,182.74,1.09385425]
["bitfinex","SOLUSD",1722097234383,0.95932903,182.83,182.75,0.34]
["bitfinex","SOLUSD",1722097234582,0.95932903,182.83,182.76,1.09385693]
["bitfinex","SOLUSD",1722097234785,0.95932903,182.83,182.81,5.4701]
["bitfinex","SOLUSD",1722097234998,0.95932903,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722097235300,25.86,182.86,182.82,5.4698]
["bitfinex","SOLUSD",1722097236306,15.8056,182.87,182.84,5.469]
["bitfinex","SOLUSD",1722097236689,15.8056,182.87,182.83,45.0]
["bitfinex","SOLUSD",1722097237186,15.8056,182.87,182.82,45.0]
["bitfinex","SOLUSD",1722097237589,21.274,182.87,182.81,5.4698]
["bitfinex","SOLUSD",1722097237795,5.4687,182.86,182.75,21.43383693]
["bitfinex","SOLUSD",1722097238014,21.274,182.87,182.8,5.4702]
["bitfinex","SOLUSD",1722097238811,0.95932903,182.82,182.8,5.4702]
["bitfinex","SOLUSD",1722097239191,0.95932903,182.82,182.81,45.0]
["bitfinex","SOLUSD",1722097239387,0.95932903,182.82,182.75,1.43383693]
["bitfinex","SOLUSD",1722097239600,0.95932903,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722097240311,0.95932903,182.82,182.75,0.34]
["bitfinex","SOLUSD",1722097240511,0.95932903,182.82,182.75,0.17]
["bitfinex","SOLUSD",1722097241396,0.95932903,182.82,182.75,45.17]
["bitfinex","SOLUSD",1722097241703,0.95932903,182.82,182.74,20.0]
["bitfinex","SOLUSD",1722097241704,25.86,182.8,182.74,5.4719]
["bitfinex","SOLUSD",1722097241913,25.86,182.8,182.69,16.4041]
["bitfinex","SOLUSD",1722097241914,17.17348153,182.79,182.69,16.4041]
["bitfinex","SOLUSD",1722097242707,15.8056,182.79,182.64,16.4041]
["bitfinex","SOLUSD",1722097243004,5.4714,182.77,182.71,19.1556]
["bitfinex","SOLUSD",1722097243203,31.3314,182.77,182.71,19.1556]
["bitfinex","SOLUSD",1722097243509,0.95932903,182.76,182.71,19.1556]
["bitfinex","SOLUSD",1722097243808,0.95932903,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722097244803,0.95932903,182.76,182.71,19.1558]
["bitfinex","SOLUSD",1722097245008,6.43102903,182.76,182.71,13.6827]
["bitfinex","SOLUSD",1722097245995,0.95932903,182.73,182.71,13.6827]
["bitfinex","SOLUSD",1722097246505,0.95932903,182.73,182.71,19.1557]
["bitfinex","SOLUSD",1722097246891,0.95932903,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722097247094,0.95932903,182.73,182.72,6.567253]
["bitfinex","SOLUSD",1722097247388,0.95932903,182.73,182.72,51.567253]
["bitfinex","SOLUSD",1722097248406,15.8056,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722097248781,15.8056,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722097249393,15.8056,182.79,182.74,1.09436681]
["bitfinex","SOLUSD",1722097249705,15.8056,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722097249905,15.8056,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722097250116,15.8056,182.79,182.73,5.4723]
["bitfinex","SOLUSD",1722097250421,22.64441472,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722097250705,17.17351472,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722097251090,15.8056,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722097251614,21.2763,182.79,182.73,5.4724]
["bitfinex","SOLUSD",1722097251814,15.8056,182.79,182.74,1.09433498]
["bitfinex","SOLUSD",1722097252124,15.8056,182.79,182.74,19.1528]
["bitfinex","SOLUSD",1722097252125,0.95932903,182.75,182.74,19.1528]
["bitfinex","SOLUSD",1722097252287,0.95932903,182.75,182.74,13.6806]
["bitfinex","SOLUSD",1722097252695,0.95932903,182.75,182.74,19.1528]
["bitfinex","SOLUSD",1722097253711,0.95932903,182.75,182.65,1.09428889]
["bitfinex","SOLUSD",1722097253890,0.95932903,182.75,182.66,0.34]
["bitfinex","SOLUSD",1722097254091,0.95932903,182.75,182.67,1.09431457]
["bitfinex","SOLUSD",1722097254407,0.95932903,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722097254715,0.95932903,182.75,182.66,45.0]
["bitfinex","SOLUSD",1722097254889,0.95932903,182.75,182.65,45.0]
["bitfinex","SOLUSD",1722097255091,0.95932903,182.75,182.65,1.0945676]
["bitfinex","SOLUSD",1722097255292,0.95932903,182.75,182.64,16.4041]
["bitfinex","SOLUSD",1722097255293,0.95932903,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722097255498,1.36825093,182.74,182.69,13.6842]
["bitfinex","SOLUSD",1722097255706,6.84094817,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1722097256099,31.3323,182.74,182.67,5.4742]
["bitfinex","SOLUSD",1722097257404,22.3691,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1722097257605,22.3691,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722097258711,22.3691,182.73,182.66,13.6864]
["bitfinex","SOLUSD",1722097258911,0.95932903,182.68,182.66,13.6864]
["bitfinex","SOLUSD",1722097259403,0.95932903,182.68,182.63,19.1641]
["bitfinex","SOLUSD",1722097259792,6.43332903,182.68,182.63,13.6886]
["bitfinex","SOLUSD",1722097260211,6.43332903,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722097260401,0.95932903,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722097260598,0.95932903,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722097261420,1.36879775,182.67,182.55,1.09503147]
["bitfinex","SOLUSD",1722097261711,32.29342903,182.68,182.6,13.6908]
["bitfinex","SOLUSD",1722097261712,1.36881054,182.66,182.6,13.6908]
["bitfinex","SOLUSD",1722097261920,48.2291,182.65,182.6,13.6908]
["bitfinex","SOLUSD",1722097262091,48.2291,182.65,182.59,5.4765]
["bitfinex","SOLUSD",1722097262092,1.36890111,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722097262296,5.4753,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722097262509,53.7041,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1722097263008,53.7041,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722097263210,48.2291,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722097263603,48.2291,182.65,182.59,5.4766]
["bitfinex","SOLUSD",1722097263815,5.4754,182.64,182.57,19.1705]
["bitfinex","SOLUSD",1722097264008,5.4754,182.64,182.58,6.57221152]
["bitfinex","SOLUSD",1722097264195,53.704,182.65,182.58,5.4769]
["bitfinex","SOLUSD",1722097264415,0.95932903,182.64,182.57,13.6933]
["bitfinex","SOLUSD",1722097264715,0.95932903,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722097265314,0.95932903,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722097265514,0.95932903,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722097267017,0.95932903,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722097270320,0.95932903,182.6,182.57,13.6933]
["bitfinex","SOLUSD",1722097270521,0.95932903,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722097271225,0.95932903,182.6,182.59,50.6467]
["bitfinex","SOLUSD",1722097272820,0.95932903,182.6,182.59,50.4767]
["bitfinex","SOLUSD",1722097273403,0.95932903,182.6,182.57,13.6933]
["bitfinex","SOLUSD",1722097274529,0.95932903,182.6,182.54,5.4779]
["bitfinex","SOLUSD",1722097274723,0.95932903,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722097275023,2.32860391,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722097275610,2.32860391,182.6,182.49,18.2466512]
["bitfinex","SOLUSD",1722097275611,5.4773,182.57,182.51,5.479]
["bitfinex","SOLUSD",1722097275928,5.4773,182.57,182.49,0.7787313]
["bitfinex","SOLUSD",1722097275929,1.36952744,182.56,182.49,0.7787313]
["bitfinex","SOLUSD",1722097276124,5.4777,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722097277317,5.4777,182.56,182.5,19.1778]
["bitfinex","SOLUSD",1722097277828,6.4074,182.55,182.49,0.7787313]
["bitfinex","SOLUSD",1722097278426,0.95932903,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722097279719,16.73752903,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722097279920,18.10761821,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722097280325,48.07692903,182.5,182.49,0.7787313]
["bitfinex","SOLUSD",1722097280922,48.07692903,182.5,182.4,13.7054]
["bitfinex","SOLUSD",1722097280923,5.4803,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722097281122,6.4074,182.49,182.41,5.4821]
["bitfinex","SOLUSD",1722097281318,5.4807,182.46,182.39,5.4824]
["bitfinex","SOLUSD",1722097281520,5.481,182.45,182.39,5.4824]
["bitfinex","SOLUSD",1722097281831,5.481,182.45,182.38,5.4828]
["bitfinex","SOLUSD",1722097282424,25.86,182.47,182.4,13.7057]
["bitfinex","SOLUSD",1722097282735,12.14464963,182.49,182.4,13.7057]
["bitfinex","SOLUSD",1722097283035,5.4801,182.48,182.41,5.482]
["bitfinex","SOLUSD",1722097283228,20.0,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722097283607,20.0,182.47,182.4,13.7057]
["bitfinex","SOLUSD",1722097283831,21.37055278,182.48,182.4,13.7057]
["bitfinex","SOLUSD",1722097284130,20.0,182.48,182.41,5.4821]
["bitfinex","SOLUSD",1722097284319,12.14464963,182.49,182.43,13.7038]
["bitfinex","SOLUSD",1722097284520,6.4074,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722097284723,6.4074,182.49,182.43,13.7038]
["bitfinex","SOLUSD",1722097284924,6.4074,182.49,182.43,19.1853]
["bitfinex","SOLUSD",1722097285229,6.4074,182.49,182.44,5.481]
["bitfinex","SOLUSD",1722097285541,6.4074,182.49,182.43,19.1853]
["bitfinex","SOLUSD",1722097285739,6.4074,182.49,182.43,13.7038]
["bitfinex","SOLUSD",1722097286043,15.7782,182.5,182.45,13.7016]
["bitfinex","SOLUSD",1722097286210,15.7782,182.5,182.48,5.4798]
["bitfinex","SOLUSD",1722097287037,15.7782,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722097287231,15.7782,182.5,182.47,13.7001]
["bitfinex","SOLUSD",1722097287444,15.7782,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722097288321,15.7782,182.5,182.47,19.1804]
["bitfinex","SOLUSD",1722097288529,15.7782,182.5,182.47,13.7001]
["bitfinex","SOLUSD",1722097288733,15.7782,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722097289236,0.95904528,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722097289642,0.95904528,182.49,182.47,6.57614548]
["bitfinex","SOLUSD",1722097289844,0.95904528,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722097290137,0.95904528,182.49,182.45,5.4806]
["bitfinex","SOLUSD",1722097290552,0.95904528,182.49,182.46,1.09602579]
["bitfinex","SOLUSD",1722097290720,0.95904528,182.49,182.46,6.57652579]
["bitfinex","SOLUSD",1722097290924,0.95904528,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722097291843,0.95904528,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722097292048,0.95904528,182.48,182.47,19.1811]
["bitfinex","SOLUSD",1722097292348,0.95904528,182.48,182.47,64.1811]
["bitfinex","SOLUSD",1722097293722,0.95904528,182.48,182.44,13.703]
["bitfinex","SOLUSD",1722097293929,0.95904528,182.48,182.44,19.1842]
["bitfinex","SOLUSD",1722097294650,0.95904528,182.48,182.45,1.09604913]
["bitfinex","SOLUSD",1722097295349,0.95904528,182.48,182.45,45.0]
["bitfinex","SOLUSD",1722097296825,0.95904528,182.46,182.45,50.4809]
["bitfinex","SOLUSD",1722097297150,0.95904528,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722097297747,0.95904528,182.46,182.45,6.57699149]
["bitfinex","SOLUSD",1722097297967,0.95904528,182.46,182.45,51.57699149]
["bitfinex","SOLUSD",1722097298246,0.95904528,182.46,182.45,86.86929149]
["bitfinex","SOLUSD",1722097298427,0.95904528,182.46,182.45,87.03929149]
["bitfinex","SOLUSD",1722097300630,15.7782,182.59,182.46,1.09570039]
["bitfinex","SOLUSD",1722097300850,6.3083,182.63,182.59,5.4764]
["bitfinex","SOLUSD",1722097301226,6.3083,182.63,182.58,13.6926]
["bitfinex","SOLUSD",1722097301421,6.3083,182.63,182.55,13.6948]
["bitfinex","SOLUSD",1722097301657,6.3083,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722097302445,6.3083,182.63,182.59,6.57185752]
["bitfinex","SOLUSD",1722097302751,6.3083,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722097302944,6.3083,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722097303455,6.3083,182.63,182.58,19.1695]
["bitfinex","SOLUSD",1722097303626,5.4758,182.62,182.55,5.4777]
["bitfinex","SOLUSD",1722097303948,5.4758,182.62,182.56,46.09537411]
["bitfinex","SOLUSD",1722097304133,5.4758,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722097304333,6.3083,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722097304756,6.3083,182.63,182.56,45.0]
["bitfinex","SOLUSD",1722097304932,6.3083,182.63,182.59,13.6918]
["bitfinex","SOLUSD",1722097305748,6.3083,182.63,182.56,13.694]
["bitfinex","SOLUSD",1722097305956,6.3083,182.63,182.61,5.4759]
["bitfinex","SOLUSD",1722097306157,15.235,182.64,182.61,13.6896]
["bitfinex","SOLUSD",1722097306361,6.3083,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722097306655,6.3083,182.67,182.64,5.4752]
["bitfinex","SOLUSD",1722097307059,6.3083,182.67,182.63,19.1637]
["bitfinex","SOLUSD",1722097307246,5.4747,182.66,182.6,13.691]
["bitfinex","SOLUSD",1722097307446,5.4747,182.66,182.59,5.4764]
["bitfinex","SOLUSD",1722097307447,5.475,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722097307966,31.3346,182.66,182.59,5.4764]
["bitfinex","SOLUSD",1722097308271,25.86,182.66,182.6,5.4763]
["bitfinex","SOLUSD",1722097308443,31.3347,182.66,182.59,5.4767]
["bitfinex","SOLUSD",1722097308648,5.4752,182.64,182.57,13.6933]
["bitfinex","SOLUSD",1722097308843,1.3690845,182.63,182.58,45.0]
["bitfinex","SOLUSD",1722097309044,25.86,182.66,182.58,1.09523708]
["bitfinex","SOLUSD",1722097309461,25.86,182.66,182.58,46.09523708]
["bitfinex","SOLUSD",1722097310174,25.86,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722097310675,6.3083,182.67,182.61,1.09524178]
["bitfinex","SOLUSD",1722097310841,6.3083,182.67,182.61,45.0]
["bitfinex","SOLUSD",1722097311145,6.3083,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722097311861,6.3083,182.67,182.63,13.6888]
["bitfinex","SOLUSD",1722097313242,6.3083,182.67,182.61,45.0]
["bitfinex","SOLUSD",1722097314450,6.3083,182.67,182.61,50.4761]
["bitfinex","SOLUSD",1722097315539,5.475,182.65,182.54,1.09503179]
["bitfinex","SOLUSD",1722097315739,5.475,182.65,182.54,66.09503179]
["bitfinex","SOLUSD",1722097315977,5.475,182.65,182.59,13.6913]
["bitfinex","SOLUSD",1722097316142,31.3346,182.66,182.59,19.168]
["bitfinex","SOLUSD",1722097317061,25.86,182.66,182.6,5.4761]
["bitfinex","SOLUSD",1722097317244,25.86,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722097317561,1.36901646,182.65,182.59,13.6913]
["bitfinex","SOLUSD",1722097317756,1.36903378,182.64,182.59,13.6913]
["bitfinex","SOLUSD",1722097317957,25.86,182.66,182.59,13.6913]
["bitfinex","SOLUSD",1722097318155,31.3349,182.66,182.59,13.6913]
["bitfinex","SOLUSD",1722097318553,32.7039414,182.66,182.59,13.6913]
["bitfinex","SOLUSD",1722097318859,27.2290414,182.66,182.59,13.6913]
["bitfinex","SOLUSD",1722097319039,25.86,182.66,182.59,13.6913]
["bitfinex","SOLUSD",1722097320157,25.86,182.66,182.55,1.09529331]
["bitfinex","SOLUSD",1722097320358,16.0593,182.62,182.49,16.35849331]
["bitfinex","SOLUSD",1722097322059,16.0593,182.62,182.5,20.0]
["bitfinex","SOLUSD",1722097322248,16.0593,182.62,182.51,1.09530731]
["bitfinex","SOLUSD",1722097322448,16.0593,182.62,182.52,1.43528704]
["bitfinex","SOLUSD",1722097322960,16.0593,182.62,182.52,21.43528704]
["bitfinex","SOLUSD",1722097323158,16.0593,182.62,182.53,45.0]
["bitfinex","SOLUSD",1722097323463,16.0593,182.62,182.54,1.09528853]
["bitfinex","SOLUSD",1722097323641,16.0593,182.62,182.55,1.09528881]
["bitfinex","SOLUSD",1722097324039,16.0593,182.62,182.5,21.09544022]
["bitfinex","SOLUSD",1722097324248,21.5353,182.62,182.5,21.09544022]
["bitfinex","SOLUSD",1722097324839,16.0593,182.62,182.51,0.17]
["bitfinex","SOLUSD",1722097325078,5.4761,182.61,182.51,0.34]
["bitfinex","SOLUSD",1722097325364,16.0593,182.62,182.52,0.17]
["bitfinex","SOLUSD",1722097325671,16.0593,182.62,182.52,21.43529139]
["bitfinex","SOLUSD",1722097325863,16.0593,182.62,182.53,45.0]
["bitfinex","SOLUSD",1722097326165,16.0593,182.62,182.54,1.09529243]
["bitfinex","SOLUSD",1722097326367,16.0593,182.62,182.54,20.0]
["bitfinex","SOLUSD",1722097326561,16.0593,182.62,182.55,45.0]
["bitfinex","SOLUSD",1722097327366,16.0593,182.62,182.55,46.09524305]
["bitfinex","SOLUSD",1722097327666,16.0593,182.62,182.55,45.0]
["bitfinex","SOLUSD",1722097329550,16.0593,182.62,182.54,20.0]
["bitfinex","SOLUSD",1722097329750,16.0593,182.62,182.55,1.0954443]
["bitfinex","SOLUSD",1722097329952,16.0593,182.62,182.51,1.09540429]
["bitfinex","SOLUSD",1722097330168,16.0593,182.62,182.52,1.09539381]
["bitfinex","SOLUSD",1722097330466,16.0593,182.62,182.5,20.0]
["bitfinex","SOLUSD",1722097330650,5.4764,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722097330850,6.5033,182.59,182.5,20.0]
["bitfinex","SOLUSD",1722097331046,6.5033,182.59,182.49,1.09539165]
["bitfinex","SOLUSD",1722097331375,11.9801,182.59,182.49,1.09549281]
["bitfinex","SOLUSD",1722097332176,5.4771,182.58,182.45,1.09563223]
["bitfinex","SOLUSD",1722097332473,16.0593,182.55,182.41,17.15503357]
["bitfinex","SOLUSD",1722097332677,6.5033,182.52,182.41,17.15503357]
["bitfinex","SOLUSD",1722097332979,6.5033,182.52,182.41,1.09573357]
["bitfinex","SOLUSD",1722097333960,6.5033,182.52,182.42,0.34]
["bitfinex","SOLUSD",1722097334289,1.36988581,182.51,182.36,1.09590865]
["bitfinex","SOLUSD",1722097334453,6.84898581,182.51,182.36,1.09590865]
["bitfinex","SOLUSD",1722097334652,31.3391,182.51,182.36,1.09590865]
["bitfinex","SOLUSD",1722097335452,15.8299,182.5,182.36,1.09590865]
["bitfinex","SOLUSD",1722097336177,15.8299,182.5,182.36,21.09590865]
["bitfinex","SOLUSD",1722097336366,15.8299,182.5,182.37,45.0]
["bitfinex","SOLUSD",1722097336564,15.8299,182.5,182.38,21.09610995]
["bitfinex","SOLUSD",1722097336759,15.8299,182.5,182.39,45.0]
["bitfinex","SOLUSD",1722097336963,15.8299,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722097337176,15.8299,182.5,182.41,46.09610882]
["bitfinex","SOLUSD",1722097338276,15.8299,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097340271,21.3095,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097340478,15.8299,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097340980,15.8299,182.5,182.41,46.09615735]
["bitfinex","SOLUSD",1722097342381,15.8299,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097343882,21.3095,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097345092,21.3095,182.5,182.42,1.09616144]
["bitfinex","SOLUSD",1722097345390,15.8299,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097346474,21.3094,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097348991,15.8299,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097349365,15.8299,182.5,182.42,1.09611588]
["bitfinex","SOLUSD",1722097349689,15.8299,182.5,182.43,1.09611624]
["bitfinex","SOLUSD",1722097350792,15.8299,182.5,182.44,1.09608271]
["bitfinex","SOLUSD",1722097351991,15.8299,182.5,182.42,1.0960691]
["bitfinex","SOLUSD",1722097352195,15.8299,182.5,182.43,1.09607749]
["bitfinex","SOLUSD",1722097352879,21.3094,182.5,182.43,1.09607749]
["bitfinex","SOLUSD",1722097353205,21.3094,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097353391,5.4798,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722097354106,21.3094,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722097354876,5.4797,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722097355077,25.86,182.48,182.35,1.09608319]
["bitfinex","SOLUSD",1722097355277,5.4808,182.46,182.34,16.0827]
["bitfinex","SOLUSD",1722097355484,6.85137222,182.45,182.34,16.0827]
["bitfinex","SOLUSD",1722097355893,25.86,182.48,182.34,16.0827]
["bitfinex","SOLUSD",1722097356097,6.2317,182.47,182.35,1.09641118]
["bitfinex","SOLUSD",1722097356287,6.2317,182.47,182.36,1.09641096]
["bitfinex","SOLUSD",1722097356486,5.4809,182.45,182.33,1.09641092]
["bitfinex","SOLUSD",1722097356998,5.4806,182.46,182.33,1.09641092]
["bitfinex","SOLUSD",1722097357585,15.4276,182.44,182.31,0.7787313]
["bitfinex","SOLUSD",1722097357786,15.4276,182.44,182.33,45.34]
["bitfinex","SOLUSD",1722097357986,15.4276,182.44,182.34,20.0]
["bitfinex","SOLUSD",1722097358198,20.9091,182.44,182.35,1.0964518]
["bitfinex","SOLUSD",1722097358496,20.9091,182.44,182.31,21.87531839]
["bitfinex","SOLUSD",1722097359816,20.9091,182.44,182.32,45.34]
["bitfinex","SOLUSD",1722097360114,20.9091,182.44,182.33,21.09659022]
["bitfinex","SOLUSD",1722097360418,15.4276,182.44,182.34,45.34]
["bitfinex","SOLUSD",1722097360608,15.4276,182.44,182.35,21.09644526]
["bitfinex","SOLUSD",1722097360919,15.4276,182.44,182.36,45.34]
["bitfinex","SOLUSD",1722097361215,15.4276,182.44,182.37,20.0]
["bitfinex","SOLUSD",1722097361522,15.4276,182.44,182.38,45.0]
["bitfinex","SOLUSD",1722097361810,15.4276,182.44,182.39,1.0963148]
["bitfinex","SOLUSD",1722097362018,15.4276,182.44,182.38,46.26622115]
["bitfinex","SOLUSD",1722097362201,15.4276,182.44,182.38,45.0]
["bitfinex","SOLUSD",1722097362401,15.4276,182.44,182.39,1.26623933]
["bitfinex","SOLUSD",1722097362789,15.4276,182.44,182.39,0.17]
["bitfinex","SOLUSD",1722097363126,6.2317,182.47,182.39,1.26622142]
["bitfinex","SOLUSD",1722097363417,6.2317,182.47,182.4,0.17]
["bitfinex","SOLUSD",1722097363615,6.2317,182.47,182.4,1.26608715]
["bitfinex","SOLUSD",1722097363792,6.2317,182.47,182.41,0.17]
["bitfinex","SOLUSD",1722097363988,15.4276,182.49,182.41,1.2660815]
["bitfinex","SOLUSD",1722097364190,15.4276,182.49,182.42,0.17]
["bitfinex","SOLUSD",1722097364414,15.4276,182.49,182.42,46.26591526]
["bitfinex","SOLUSD",1722097364588,6.2317,182.51,182.43,20.17]
["bitfinex","SOLUSD",1722097364788,15.4276,182.54,182.44,46.26578819]
["bitfinex","SOLUSD",1722097364988,15.4276,182.54,182.45,20.17]
["bitfinex","SOLUSD",1722097365186,15.4276,182.54,182.46,1.09569652]
["bitfinex","SOLUSD",1722097365420,15.4276,182.54,182.47,0.34]
["bitfinex","SOLUSD",1722097365609,15.4276,182.54,182.48,1.09561806]
["bitfinex","SOLUSD",1722097365791,6.2317,182.56,182.49,1.43561837]
["bitfinex","SOLUSD",1722097365993,15.4276,182.58,182.49,1.09561837]
["bitfinex","SOLUSD",1722097366212,6.2317,182.61,182.5,0.34]
["bitfinex","SOLUSD",1722097366412,6.2317,182.61,182.51,1.09526656]
["bitfinex","SOLUSD",1722097366587,6.2317,182.61,182.52,1.43525784]
["bitfinex","SOLUSD",1722097366793,6.2317,182.61,182.52,1.09525784]
["bitfinex","SOLUSD",1722097367010,6.2317,182.61,182.53,0.34]
["bitfinex","SOLUSD",1722097367206,6.2317,182.61,182.54,1.09525824]
["bitfinex","SOLUSD",1722097367393,6.2317,182.61,182.55,1.09525848]
["bitfinex","SOLUSD",1722097367601,6.2317,182.61,182.55,21.09525848]
["bitfinex","SOLUSD",1722097367813,6.2317,182.61,182.56,45.0]
["bitfinex","SOLUSD",1722097368123,6.2317,182.61,182.57,1.09526013]
["bitfinex","SOLUSD",1722097368417,6.2317,182.61,182.58,1.0952536]
["bitfinex","SOLUSD",1722097368828,6.2317,182.61,182.56,45.0]
["bitfinex","SOLUSD",1722097370097,6.2317,182.61,182.57,1.09538215]
["bitfinex","SOLUSD",1722097370519,6.2317,182.61,182.48,1.09533903]
["bitfinex","SOLUSD",1722097370720,25.86,182.6,182.49,1.43549188]
["bitfinex","SOLUSD",1722097371026,25.86,182.6,182.49,1.26549188]
["bitfinex","SOLUSD",1722097371396,31.3366,182.6,182.49,1.26549188]
["bitfinex","SOLUSD",1722097372016,31.3366,182.6,182.5,1.09557546]
["bitfinex","SOLUSD",1722097373806,1.36948432,182.59,182.45,1.09558746]
["bitfinex","SOLUSD",1722097374007,16.208,182.57,182.46,0.34]
["bitfinex","SOLUSD",1722097374210,16.208,182.57,182.46,21.43570163]
["bitfinex","SOLUSD",1722097374413,16.208,182.57,182.47,45.0]
["bitfinex","SOLUSD",1722097374615,16.208,182.57,182.48,21.09568184]
["bitfinex","SOLUSD",1722097374805,16.208,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722097376597,16.208,182.57,182.49,46.09568364]
["bitfinex","SOLUSD",1722097376797,21.6853,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722097377004,47.5453,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722097377406,47.5453,182.57,182.5,1.09576794]
["bitfinex","SOLUSD",1722097378126,47.5453,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722097378127,42.068,182.57,182.43,16.50116788]
["bitfinex","SOLUSD",1722097378419,25.86,182.51,182.38,15.4054]
["bitfinex","SOLUSD",1722097378607,1.37018179,182.5,182.38,15.4054]
["bitfinex","SOLUSD",1722097378808,31.3392,182.51,182.39,1.09614543]
["bitfinex","SOLUSD",1722097379023,31.3392,182.51,182.4,1.09617606]
["bitfinex","SOLUSD",1722097379227,31.3394,182.51,182.35,1.09616973]
["bitfinex","SOLUSD",1722097379524,31.3394,182.51,182.36,1.09611769]
["bitfinex","SOLUSD",1722097379996,31.3394,182.51,182.37,0.34]
["bitfinex","SOLUSD",1722097380200,31.3394,182.51,182.38,1.09611948]
["bitfinex","SOLUSD",1722097380400,31.3394,182.51,182.39,0.34]
["bitfinex","SOLUSD",1722097380600,31.3394,182.51,182.4,1.09611913]
["bitfinex","SOLUSD",1722097380834,31.3394,182.51,182.4,46.09611913]
["bitfinex","SOLUSD",1722097381326,16.208,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722097381700,21.6877,182.49,182.41,1.09623348]
["bitfinex","SOLUSD",1722097381901,16.208,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722097382304,16.208,182.49,182.41,1.09623347]
["bitfinex","SOLUSD",1722097382814,16.208,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722097383730,16.208,182.49,182.41,1.09617339]
["bitfinex","SOLUSD",1722097384033,16.208,182.49,182.41,21.09617339]
["bitfinex","SOLUSD",1722097384323,16.208,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722097384541,16.208,182.49,182.43,1.09599698]
["bitfinex","SOLUSD",1722097385103,16.208,182.49,182.42,45.17]
["bitfinex","SOLUSD",1722097385412,16.208,182.49,182.42,45.0]
["bitfinex","SOLUSD",1722097385733,16.208,182.49,182.43,1.09605872]
["bitfinex","SOLUSD",1722097386521,22.41,182.53,182.44,0.17]
["bitfinex","SOLUSD",1722097386713,22.41,182.53,182.44,1.26586516]
["bitfinex","SOLUSD",1722097386916,22.41,182.53,182.44,46.26586516]
["bitfinex","SOLUSD",1722097387311,22.41,182.53,182.38,1.0958861]
["bitfinex","SOLUSD",1722097387520,31.3392,182.51,182.38,1.0958861]
["bitfinex","SOLUSD",1722097388929,5.4795,182.5,182.38,1.0958861]
["bitfinex","SOLUSD",1722097389131,5.4798,182.49,182.38,1.0958861]
["bitfinex","SOLUSD",1722097389338,31.3393,182.51,182.38,1.0958861]
["bitfinex","SOLUSD",1722097389709,25.86,182.51,182.38,1.0958861]
["bitfinex","SOLUSD",1722097389907,25.86,182.51,182.39,0.34]
["bitfinex","SOLUSD",1722097390107,22.41,182.53,182.4,1.09610915]
["bitfinex","SOLUSD",1722097390314,22.41,182.53,182.41,0.34]
["bitfinex","SOLUSD",1722097390507,22.41,182.53,182.42,1.09588712]
["bitfinex","SOLUSD",1722097390708,27.8885,182.53,182.43,0.34]
["bitfinex","SOLUSD",1722097390925,22.41,182.53,182.43,1.09598347]
["bitfinex","SOLUSD",1722097394120,5.4793,182.51,182.41,1.43597236]
["bitfinex","SOLUSD",1722097395330,5.4788,182.52,182.41,1.43597236]
["bitfinex","SOLUSD",1722097396210,5.4791,182.51,182.41,1.43597236]
["bitfinex","SOLUSD",1722097397211,27.23005387,182.51,182.38,21.0960431]
["bitfinex","SOLUSD",1722097397421,27.23005387,182.51,182.34,47.8627]
["bitfinex","SOLUSD",1722097397422,25.86,182.51,182.39,1.09626632]
["bitfinex","SOLUSD",1722097397628,25.86,182.51,182.4,1.09614582]
["bitfinex","SOLUSD",1722097397629,31.3394,182.51,182.4,1.09614582]
["bitfinex","SOLUSD",1722097398114,5.4812,182.45,182.34,23.09892007]
["bitfinex","SOLUSD",1722097398322,25.86,182.48,182.34,23.09892007]
["bitfinex","SOLUSD",1722097399128,5.4806,182.46,182.34,23.09892007]
["bitfinex","SOLUSD",1722097399435,5.4806,182.46,182.35,20.0]
["bitfinex","SOLUSD",1722097400138,20.0,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722097400631,1.37048457,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722097400831,5.4814,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722097401024,20.0,182.45,182.35,20.0]
["bitfinex","SOLUSD",1722097401226,20.0,182.47,182.35,20.0]
["bitfinex","SOLUSD",1722097402118,20.0,182.47,182.36,45.0]
["bitfinex","SOLUSD",1722097402437,5.4809,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722097402826,5.4812,182.44,182.36,45.0]
["bitfinex","SOLUSD",1722097403614,53.4732,182.45,182.37,1.09652711]
["bitfinex","SOLUSD",1722097403814,47.9922,182.45,182.37,1.09652711]
["bitfinex","SOLUSD",1722097404016,47.9922,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722097404838,53.4732,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722097405635,22.1322,182.45,182.37,1.09647746]
["bitfinex","SOLUSD",1722097407322,27.6131,182.45,182.37,1.09647746]
["bitfinex","SOLUSD",1722097407833,22.1322,182.45,182.37,1.09647746]
["bitfinex","SOLUSD",1722097408233,5.4816,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722097408414,5.4813,182.44,182.36,1.09657759]
["bitfinex","SOLUSD",1722097408617,53.4731,182.45,182.36,1.09657759]
["bitfinex","SOLUSD",1722097409237,25.73518085,182.47,182.36,1.09657759]
["bitfinex","SOLUSD",1722097409449,31.21558085,182.47,182.36,46.09657759]
["bitfinex","SOLUSD",1722097409624,25.4804,182.47,182.36,46.09657759]
["bitfinex","SOLUSD",1722097410038,21.4212,182.49,182.36,46.09657759]
["bitfinex","SOLUSD",1722097410254,15.9414,182.49,182.38,6.2735]
["bitfinex","SOLUSD",1722097410549,15.9414,182.49,182.39,66.43616625]
["bitfinex","SOLUSD",1722097410746,6.4539,182.5,182.4,1.09616625]
["bitfinex","SOLUSD",1722097410924,25.86,182.52,182.4,1.09616625]
["bitfinex","SOLUSD",1722097411120,31.3389,182.52,182.42,15.243]
["bitfinex","SOLUSD",1722097411341,31.3389,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722097411546,5.4792,182.51,182.44,1.09601342]
["bitfinex","SOLUSD",1722097411741,5.4792,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722097412734,15.9414,182.53,182.43,45.0]
["bitfinex","SOLUSD",1722097412933,25.4789,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722097413236,25.4789,182.52,182.43,46.09601262]
["bitfinex","SOLUSD",1722097414130,25.4789,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722097414549,5.4791,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722097415749,25.4789,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722097417156,5.4791,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722097417330,5.4794,182.5,182.43,45.0]
["bitfinex","SOLUSD",1722097418271,5.4797,182.49,182.43,45.0]
["bitfinex","SOLUSD",1722097418468,25.86,182.5,182.38,21.5165]
["bitfinex","SOLUSD",1722097418745,25.86,182.5,182.39,45.0]
["bitfinex","SOLUSD",1722097418746,1.3702024,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722097418950,20.0,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722097419136,5.4806,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722097419850,5.4807,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722097420544,5.4803,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722097421954,1.37032065,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722097422431,20.0,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722097422751,20.0,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722097422952,20.0,182.49,182.4,1.43610559]
["bitfinex","SOLUSD",1722097423166,20.0,182.49,182.4,0.34]
["bitfinex","SOLUSD",1722097423734,20.0,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722097423735,5.4802,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722097423945,25.4797,182.49,182.39,46.09622429]
["bitfinex","SOLUSD",1722097424153,25.4797,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722097424962,25.4797,182.49,182.39,46.09617809]
["bitfinex","SOLUSD",1722097425851,25.4797,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722097426050,20.0,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722097426268,25.86,182.47,182.33,15.243]
["bitfinex","SOLUSD",1722097426467,21.37054853,182.46,182.33,15.243]
["bitfinex","SOLUSD",1722097426758,6.85179419,182.45,182.33,15.243]
["bitfinex","SOLUSD",1722097426944,5.4812,182.44,182.33,15.243]
["bitfinex","SOLUSD",1722097427263,13.01,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722097427644,13.01,182.41,182.35,20.0]
["bitfinex","SOLUSD",1722097427846,13.01,182.41,182.36,45.0]
["bitfinex","SOLUSD",1722097429160,5.4812,182.44,182.36,45.0]
["bitfinex","SOLUSD",1722097429353,5.481,182.45,182.36,45.0]
["bitfinex","SOLUSD",1722097429561,26.03,182.44,182.36,45.0]
["bitfinex","SOLUSD",1722097429855,5.4823,182.41,182.33,15.243]
["bitfinex","SOLUSD",1722097430057,1.3707929,182.4,182.33,15.243]
["bitfinex","SOLUSD",1722097430574,21.3373,182.39,182.28,1.09653972]
["bitfinex","SOLUSD",1722097430744,21.3373,182.39,182.24,276.0299]
["bitfinex","SOLUSD",1722097430745,46.03,182.38,182.24,276.0299]
["bitfinex","SOLUSD",1722097431058,5.4837,182.36,182.24,276.0299]
["bitfinex","SOLUSD",1722097431367,1.37126187,182.35,182.24,15.3299]
["bitfinex","SOLUSD",1722097431745,5.4837,182.36,182.29,5.4854]
["bitfinex","SOLUSD",1722097433163,25.484,182.35,182.29,5.4854]
["bitfinex","SOLUSD",1722097433367,5.484,182.35,182.29,5.4854]
["bitfinex","SOLUSD",1722097434762,5.4842,182.34,182.28,5.486]
["bitfinex","SOLUSD",1722097436468,5.4845,182.33,182.24,15.3299]
["bitfinex","SOLUSD",1722097436684,5.4842,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722097437277,5.484,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722097437757,53.13656587,182.38,182.28,5.486]
["bitfinex","SOLUSD",1722097437957,53.13656587,182.38,182.29,5.4856]
["bitfinex","SOLUSD",1722097438270,5.4839,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722097439269,5.4839,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722097440163,5.4839,182.35,182.25,20.0]
["bitfinex","SOLUSD",1722097440164,53.13656587,182.38,182.25,21.09708768]
["bitfinex","SOLUSD",1722097440349,25.7352683,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722097440670,20.0,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722097440971,46.0382,182.43,182.32,15.3299]
["bitfinex","SOLUSD",1722097440972,6.3037,182.43,182.32,15.3299]
["bitfinex","SOLUSD",1722097441166,6.3037,182.43,182.34,1.09682349]
["bitfinex","SOLUSD",1722097441347,43.26422648,182.44,182.34,1.09682349]
["bitfinex","SOLUSD",1722097441348,15.0336,182.44,182.34,1.09682349]
["bitfinex","SOLUSD",1722097441543,15.0336,182.44,182.34,21.09649344]
["bitfinex","SOLUSD",1722097441760,20.5148,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722097441959,5.4815,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722097442162,20.5149,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722097442563,15.0336,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722097443467,20.5149,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722097443675,20.0,182.43,182.36,1.43639344]
["bitfinex","SOLUSD",1722097443867,20.0,182.45,182.36,1.43639344]
["bitfinex","SOLUSD",1722097444466,25.4809,182.45,182.36,1.43639344]
["bitfinex","SOLUSD",1722097444952,5.719013,182.47,182.37,6.4248]
["bitfinex","SOLUSD",1722097445270,5.4791,182.51,182.39,15.3299]
["bitfinex","SOLUSD",1722097445569,5.4791,182.51,182.4,66.43611398]
["bitfinex","SOLUSD",1722097445959,5.4795,182.5,182.4,46.43611398]
["bitfinex","SOLUSD",1722097446361,5.4803,182.47,182.4,46.09610014]
["bitfinex","SOLUSD",1722097446572,5.48,182.48,182.4,46.09610014]
["bitfinex","SOLUSD",1722097446757,5.4803,182.47,182.4,46.09610014]
["bitfinex","SOLUSD",1722097447162,31.51,182.49,182.4,46.09610014]
["bitfinex","SOLUSD",1722097447676,20.0,182.48,182.4,46.09610014]
["bitfinex","SOLUSD",1722097448052,25.4801,182.48,182.4,46.09610014]
["bitfinex","SOLUSD",1722097448657,20.0,182.48,182.4,46.09610014]
["bitfinex","SOLUSD",1722097449573,20.0,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722097449751,5.4806,182.46,182.4,45.0]
["bitfinex","SOLUSD",1722097450259,25.4803,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722097450464,5.4803,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722097451773,20.0,182.48,182.41,1.09632884]
["bitfinex","SOLUSD",1722097452655,20.0,182.49,182.4,45.17]
["bitfinex","SOLUSD",1722097452861,20.0,182.49,182.41,0.17]
["bitfinex","SOLUSD",1722097453172,5.4801,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722097453474,5.4801,182.48,182.41,1.09627947]
["bitfinex","SOLUSD",1722097453676,5.4801,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722097454754,46.03,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722097454960,20.0,182.49,182.4,46.09632998]
["bitfinex","SOLUSD",1722097455159,20.0,182.49,182.41,0.17]
["bitfinex","SOLUSD",1722097455383,20.0,182.5,182.41,1.26611734]
["bitfinex","SOLUSD",1722097455561,25.4795,182.5,182.41,1.26611734]
["bitfinex","SOLUSD",1722097456180,5.4797,182.49,182.41,1.26611734]
["bitfinex","SOLUSD",1722097456579,20.0,182.48,182.41,1.26611734]
["bitfinex","SOLUSD",1722097456778,5.4797,182.49,182.41,1.26611734]
["bitfinex","SOLUSD",1722097456970,5.4795,182.5,182.41,1.26611734]
["bitfinex","SOLUSD",1722097457169,20.0,182.49,182.41,1.26611734]
["bitfinex","SOLUSD",1722097457682,5.71577742,182.52,182.41,1.26611734]
["bitfinex","SOLUSD",1722097457865,22.0242,182.56,182.42,0.17]
["bitfinex","SOLUSD",1722097458067,15.8262,182.56,182.44,6.3573]
["bitfinex","SOLUSD",1722097458272,37.22053092,182.57,182.46,16.1439]
["bitfinex","SOLUSD",1722097458471,5.4776,182.56,182.47,1.26570751]
["bitfinex","SOLUSD",1722097458862,5.4779,182.55,182.47,46.26570751]
["bitfinex","SOLUSD",1722097459483,20.0,182.54,182.47,46.26570751]
["bitfinex","SOLUSD",1722097459998,20.0,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722097460180,5.4786,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097460378,5.4788,182.52,182.47,45.0]
["bitfinex","SOLUSD",1722097461367,26.03,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722097461568,5.71273548,182.6,182.47,45.0]
["bitfinex","SOLUSD",1722097461569,31.507,182.59,182.48,1.09581615]
["bitfinex","SOLUSD",1722097461781,31.507,182.59,182.47,45.0]
["bitfinex","SOLUSD",1722097461782,20.0,182.58,182.49,1.09564399]
["bitfinex","SOLUSD",1722097462279,25.4772,182.58,182.49,1.09564399]
["bitfinex","SOLUSD",1722097462787,26.03,182.56,182.47,46.09569761]
["bitfinex","SOLUSD",1722097462971,5.4784,182.54,182.47,1.09569761]
["bitfinex","SOLUSD",1722097463782,26.03,182.56,182.46,16.1439]
["bitfinex","SOLUSD",1722097463983,20.0,182.55,182.47,1.09584285]
["bitfinex","SOLUSD",1722097464989,20.0,182.55,182.47,46.09584285]
["bitfinex","SOLUSD",1722097468995,25.478,182.55,182.47,46.09584285]
["bitfinex","SOLUSD",1722097469464,20.0,182.55,182.47,45.0]
["bitfinex","SOLUSD",1722097469668,5.4782,182.54,182.48,1.09585357]
["bitfinex","SOLUSD",1722097470784,5.4782,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722097470996,20.0,182.57,182.47,46.09585369]
["bitfinex","SOLUSD",1722097471184,20.0,182.57,182.48,0.34]
["bitfinex","SOLUSD",1722097471374,5.4776,182.57,182.48,0.17]
["bitfinex","SOLUSD",1722097471576,25.4776,182.56,182.47,45.0]
["bitfinex","SOLUSD",1722097472775,25.4776,182.56,182.47,46.09575277]
["bitfinex","SOLUSD",1722097473580,25.4776,182.56,182.47,45.0]
["bitfinex","SOLUSD",1722097473985,20.0,182.56,182.47,46.09575769]
["bitfinex","SOLUSD",1722097474189,1.36969994,182.55,182.47,45.0]
["bitfinex","SOLUSD",1722097474486,46.03,182.56,182.47,45.0]
["bitfinex","SOLUSD",1722097474487,5.4785,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097474881,5.4783,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722097475183,25.4785,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097475581,20.0,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097475978,25.4785,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097476688,20.0,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097478798,5.4783,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722097479110,13.0,182.5,182.47,45.0]
["bitfinex","SOLUSD",1722097479794,13.0,182.55,182.48,1.43579864]
["bitfinex","SOLUSD",1722097479992,13.0,182.57,182.5,13.0]
["bitfinex","SOLUSD",1722097480297,54.13080661,182.61,182.52,6.1418]
["bitfinex","SOLUSD",1722097480298,13.0,182.58,182.52,6.1418]
["bitfinex","SOLUSD",1722097480504,13.0,182.58,182.53,45.0]
["bitfinex","SOLUSD",1722097480992,13.0,182.57,182.53,45.0]
["bitfinex","SOLUSD",1722097481181,5.4764,182.6,182.53,46.09554663]
["bitfinex","SOLUSD",1722097481580,20.0,182.59,182.53,46.09554663]
["bitfinex","SOLUSD",1722097481785,20.0,182.6,182.53,46.09554663]
["bitfinex","SOLUSD",1722097481982,25.4765,182.6,182.53,46.09554663]
["bitfinex","SOLUSD",1722097482182,25.4765,182.6,182.54,1.0955047]
["bitfinex","SOLUSD",1722097482682,25.98,182.65,182.55,1.09550473]
["bitfinex","SOLUSD",1722097482881,25.98,182.65,182.55,45.0]
["bitfinex","SOLUSD",1722097483392,5.4758,182.62,182.55,45.0]
["bitfinex","SOLUSD",1722097483779,20.0,182.61,182.55,45.0]
["bitfinex","SOLUSD",1722097484398,25.4762,182.61,182.56,1.09533741]
["bitfinex","SOLUSD",1722097484783,5.4764,182.6,182.55,45.0]
["bitfinex","SOLUSD",1722097485095,20.0,182.61,182.54,16.3491]
["bitfinex","SOLUSD",1722097485281,20.0,182.61,182.5,16.3491]
["bitfinex","SOLUSD",1722097485282,5.478,182.55,182.5,16.3491]
["bitfinex","SOLUSD",1722097485487,25.98,182.59,182.5,16.3491]
["bitfinex","SOLUSD",1722097485703,5.4778,182.56,182.5,16.3491]
["bitfinex","SOLUSD",1722097486200,27.34962194,182.59,182.47,6.1418]
["bitfinex","SOLUSD",1722097486404,5.4787,182.53,182.47,6.1418]
["bitfinex","SOLUSD",1722097488591,5.4787,182.53,182.48,45.0]
["bitfinex","SOLUSD",1722097488790,6.84884458,182.52,182.48,45.0]
["bitfinex","SOLUSD",1722097488994,5.479,182.52,182.48,45.0]
["bitfinex","SOLUSD",1722097490108,5.4785,182.53,182.48,45.0]
["bitfinex","SOLUSD",1722097490510,5.4785,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097491504,5.4789,182.52,182.46,16.3491]
["bitfinex","SOLUSD",1722097492806,5.4789,182.52,182.47,45.0]
["bitfinex","SOLUSD",1722097498303,5.4785,182.54,182.47,45.0]
["bitfinex","SOLUSD",1722097498503,20.0,182.53,182.48,1.09588174]
["bitfinex","SOLUSD",1722097499928,25.4786,182.53,182.48,1.09588174]
["bitfinex","SOLUSD",1722097500127,20.0,182.53,182.48,1.09588174]
["bitfinex","SOLUSD",1722097500428,25.4783,182.54,182.48,1.09588174]
["bitfinex","SOLUSD",1722097500929,25.4783,182.54,182.49,1.09583951]
["bitfinex","SOLUSD",1722097501130,5.4786,182.53,182.48,1.09582608]
["bitfinex","SOLUSD",1722097501335,20.0,182.52,182.48,1.09582608]
["bitfinex","SOLUSD",1722097503115,33.0,182.52,182.48,1.09582608]
["bitfinex","SOLUSD",1722097503509,13.0,182.53,182.49,1.09585578]
["bitfinex","SOLUSD",1722097504728,13.0,182.53,182.5,1.09575302]
["bitfinex","SOLUSD",1722097504922,13.0,182.53,182.48,1.09576061]
["bitfinex","SOLUSD",1722097505221,5.4782,182.54,182.49,1.09576074]
["bitfinex","SOLUSD",1722097505427,33.0,182.53,182.49,1.09576074]
["bitfinex","SOLUSD",1722097505815,33.0,182.53,182.47,45.0]
["bitfinex","SOLUSD",1722097506012,13.0,182.52,182.48,0.17]
["bitfinex","SOLUSD",1722097506215,13.0,182.52,182.47,45.0]
["bitfinex","SOLUSD",1722097506417,13.0,182.5,182.46,16.3491]
["bitfinex","SOLUSD",1722097506620,13.0,182.49,182.43,6.0035]
["bitfinex","SOLUSD",1722097507840,13.0,182.49,182.44,45.34]
["bitfinex","SOLUSD",1722097509440,13.0,182.49,182.44,45.0]
["bitfinex","SOLUSD",1722097510039,13.0,182.51,182.45,1.09598566]
["bitfinex","SOLUSD",1722097510213,20.0,182.53,182.46,1.09589942]
["bitfinex","SOLUSD",1722097510412,13.0,182.53,182.46,46.09589942]
["bitfinex","SOLUSD",1722097510635,13.0,182.53,182.46,1.09589942]
["bitfinex","SOLUSD",1722097510948,13.0,182.53,182.46,46.09589942]
["bitfinex","SOLUSD",1722097511117,28.36619826,182.59,182.47,13.34]
["bitfinex","SOLUSD",1722097511319,28.36619826,182.59,182.48,59.09569042]
["bitfinex","SOLUSD",1722097511320,13.0,182.55,182.48,59.09569042]
["bitfinex","SOLUSD",1722097511539,16.4074,182.59,182.49,14.43560034]
["bitfinex","SOLUSD",1722097511745,5.4767,182.6,182.5,61.0049]
["bitfinex","SOLUSD",1722097511950,6.1998,182.63,182.5,61.0049]
["bitfinex","SOLUSD",1722097511951,2.20282182,182.62,182.51,14.43548681]
["bitfinex","SOLUSD",1722097512119,6.1998,182.63,182.52,46.09537996]
["bitfinex","SOLUSD",1722097512120,13.0,182.58,182.52,46.09537996]
["bitfinex","SOLUSD",1722097512320,13.0,182.58,182.53,0.34]
["bitfinex","SOLUSD",1722097512533,13.0,182.58,182.53,1.43540078]
["bitfinex","SOLUSD",1722097515049,5.4759,182.62,182.53,1.43540078]
["bitfinex","SOLUSD",1722097515360,13.0,182.59,182.53,1.43540078]
["bitfinex","SOLUSD",1722097515828,13.0,182.6,182.53,34.43540078]
["bitfinex","SOLUSD",1722097516025,13.0,182.6,182.54,58.0]
["bitfinex","SOLUSD",1722097516245,6.1998,182.68,182.55,34.43527369]
["bitfinex","SOLUSD",1722097516449,13.0,182.62,182.56,45.0]
["bitfinex","SOLUSD",1722097516646,13.0,182.62,182.57,1.09521743]
["bitfinex","SOLUSD",1722097516960,13.0,182.61,182.58,1.09521782]
["bitfinex","SOLUSD",1722097517850,13.0,182.61,182.57,1.09522517]
["bitfinex","SOLUSD",1722097518024,13.0,182.61,182.58,1.09522528]
["bitfinex","SOLUSD",1722097518225,7.69626363,182.66,182.58,1.09522528]
["bitfinex","SOLUSD",1722097518423,13.0,182.62,182.58,1.09522528]
["bitfinex","SOLUSD",1722097519141,13.0,182.62,182.57,0.17]
["bitfinex","SOLUSD",1722097519442,13.0,182.62,182.57,0.34]
["bitfinex","SOLUSD",1722097519645,7.69626363,182.66,182.57,0.34]
["bitfinex","SOLUSD",1722097519821,13.0,182.61,182.57,0.34]
["bitfinex","SOLUSD",1722097522420,13.0,182.65,182.57,37.44006909]
["bitfinex","SOLUSD",1722097522651,13.0,182.65,182.58,58.0]
["bitfinex","SOLUSD",1722097522838,13.0,182.65,182.59,1.26504077]
["bitfinex","SOLUSD",1722097524738,5.4734,182.71,182.59,34.26504077]
["bitfinex","SOLUSD",1722097525063,5.4734,182.71,182.6,58.17]
["bitfinex","SOLUSD",1722097525064,13.0,182.67,182.6,58.17]
["bitfinex","SOLUSD",1722097525261,13.0,182.66,182.61,1.09488338]
["bitfinex","SOLUSD",1722097525634,11.92906584,182.73,182.61,1.09488338]
["bitfinex","SOLUSD",1722097525835,13.0,182.66,182.61,1.09488338]
["bitfinex","SOLUSD",1722097527835,13.0,182.67,182.61,1.09488338]
["bitfinex","SOLUSD",1722097528033,25.4729,182.72,182.62,0.17]
["bitfinex","SOLUSD",1722097528245,13.0,182.68,182.62,46.4348015]
["bitfinex","SOLUSD",1722097528645,13.0,182.69,182.62,59.4348015]
["bitfinex","SOLUSD",1722097528846,22.6507,182.78,182.64,29.0049]
["bitfinex","SOLUSD",1722097529040,13.0,182.72,182.65,85.51618117]
["bitfinex","SOLUSD",1722097529458,22.6507,182.78,182.65,72.51618117]
["bitfinex","SOLUSD",1722097529636,13.0,182.7,182.66,1.09462469]
["bitfinex","SOLUSD",1722097531035,5.4714,182.77,182.66,1.09462469]
["bitfinex","SOLUSD",1722097531231,13.0,182.71,182.67,0.34]
["bitfinex","SOLUSD",1722097531445,13.0,182.71,182.67,1.09462065]
["bitfinex","SOLUSD",1722097531757,13.0,182.71,182.68,1.09462018]
["bitfinex","SOLUSD",1722097532165,20.0,182.76,182.66,0.34]
["bitfinex","SOLUSD",1722097532340,13.0,182.72,182.66,0.34]
["bitfinex","SOLUSD",1722097532756,13.0,182.72,182.67,1.09452445]
["bitfinex","SOLUSD",1722097532930,13.0,182.72,182.68,0.34]
["bitfinex","SOLUSD",1722097533139,13.0,182.72,182.68,1.43452448]
["bitfinex","SOLUSD",1722097533666,13.0,182.71,182.68,1.43452448]
["bitfinex","SOLUSD",1722097534160,13.0,182.71,182.68,0.34]
["bitfinex","SOLUSD",1722097534360,13.0,182.7,182.65,65.0]
["bitfinex","SOLUSD",1722097534541,13.0,182.68,182.65,65.0]
["bitfinex","SOLUSD",1722097534742,13.0,182.68,182.66,1.09475506]
["bitfinex","SOLUSD",1722097534939,13.0,182.69,182.66,1.09475506]
["bitfinex","SOLUSD",1722097535673,13.0,182.7,182.66,1.09475506]
["bitfinex","SOLUSD",1722097536442,13.0,182.7,182.65,65.0]
["bitfinex","SOLUSD",1722097537666,13.0,182.71,182.65,66.09467166]
["bitfinex","SOLUSD",1722097538055,7.8947413,182.79,182.67,13.0]
["bitfinex","SOLUSD",1722097538362,13.0,182.76,182.69,13.0]
["bitfinex","SOLUSD",1722097538571,13.0,182.76,182.7,46.09437477]
["bitfinex","SOLUSD",1722097538867,13.0,182.75,182.71,0.17]
["bitfinex","SOLUSD",1722097539078,13.0,182.75,182.71,1.09438225]
["bitfinex","SOLUSD",1722097539248,13.0,182.76,182.71,1.09438225]
["bitfinex","SOLUSD",1722097539576,23.76398709,182.82,182.73,13.0]
["bitfinex","SOLUSD",1722097539577,5.72638062,182.82,182.73,13.0]
["bitfinex","SOLUSD",1722097539745,13.0,182.81,182.74,66.4340968]
["bitfinex","SOLUSD",1722097539945,5.4693,182.84,182.74,66.4340968]
["bitfinex","SOLUSD",1722097539946,13.0,182.8,182.74,66.4340968]
["bitfinex","SOLUSD",1722097540148,13.0,182.78,182.74,65.0]
["bitfinex","SOLUSD",1722097540352,13.0,182.77,182.74,45.0]
["bitfinex","SOLUSD",1722097540638,13.0,182.76,182.73,45.0]
["bitfinex","SOLUSD",1722097540854,13.0,182.75,182.73,45.0]
["bitfinex","SOLUSD",1722097541055,13.0,182.76,182.73,45.0]
["bitfinex","SOLUSD",1722097541253,13.0,182.75,182.73,45.0]
["bitfinex","SOLUSD",1722097541655,5.4707,182.79,182.73,45.0]
["bitfinex","SOLUSD",1722097541656,13.0,182.74,182.73,45.0]
["bitfinex","SOLUSD",1722097541849,13.0,182.74,182.67,16.1966]
["bitfinex","SOLUSD",1722097542175,13.0,182.72,182.67,16.1966]
["bitfinex","SOLUSD",1722097542352,13.0,182.73,182.68,1.0945325]
["bitfinex","SOLUSD",1722097542759,13.0,182.72,182.68,1.0945325]
["bitfinex","SOLUSD",1722097543446,58.1338,182.79,182.69,0.17]
["bitfinex","SOLUSD",1722097543447,13.0,182.73,182.69,0.17]
["bitfinex","SOLUSD",1722097544548,13.0,182.73,182.69,1.26448445]
["bitfinex","SOLUSD",1722097545559,13.0,182.74,182.69,1.26448445]
["bitfinex","SOLUSD",1722097545747,13.0,182.74,182.69,0.17]
["bitfinex","SOLUSD",1722097546158,13.0,182.74,182.69,1.26445404]
["bitfinex","SOLUSD",1722097546448,13.0,182.74,182.69,1.43445404]
["bitfinex","SOLUSD",1722097546759,13.0,182.76,182.69,14.43445404]
["bitfinex","SOLUSD",1722097546958,13.0,182.76,182.7,45.0]
["bitfinex","SOLUSD",1722097547274,13.0,182.76,182.71,1.26433229]
["bitfinex","SOLUSD",1722097547455,13.0,182.77,182.72,0.17]
["bitfinex","SOLUSD",1722097547959,13.0,182.77,182.71,0.34]
["bitfinex","SOLUSD",1722097548664,13.0,182.77,182.71,1.43425236]
["bitfinex","SOLUSD",1722097548877,13.0,182.77,182.71,0.34]
["bitfinex","SOLUSD",1722097549458,15.8262,182.8,182.71,0.34]
["bitfinex","SOLUSD",1722097549667,13.0,182.77,182.71,1.43423015]
["bitfinex","SOLUSD",1722097549868,5.4703,182.81,182.71,1.43425255]
["bitfinex","SOLUSD",1722097550188,13.0,182.77,182.71,1.43425255]
["bitfinex","SOLUSD",1722097551157,13.0,182.77,182.71,21.43425255]
["bitfinex","SOLUSD",1722097551357,13.0,182.79,182.72,58.0]
["bitfinex","SOLUSD",1722097551556,5.4699,182.82,182.73,1.43416621]
["bitfinex","SOLUSD",1722097551755,5.4699,182.82,182.74,1.09412364]
["bitfinex","SOLUSD",1722097551971,13.0,182.79,182.74,46.09412364]
["bitfinex","SOLUSD",1722097552181,13.0,182.77,182.74,45.0]
["bitfinex","SOLUSD",1722097553077,13.0,182.76,182.74,45.0]
["bitfinex","SOLUSD",1722097553257,13.0,182.75,182.74,45.0]
["bitfinex","SOLUSD",1722097553466,13.0,182.75,182.67,17.29098228]
["bitfinex","SOLUSD",1722097553662,13.0,182.73,182.67,16.1966]
["bitfinex","SOLUSD",1722097554782,13.0,182.73,182.68,20.0]
["bitfinex","SOLUSD",1722097554968,13.0,182.72,182.68,20.0]
["bitfinex","SOLUSD",1722097555485,13.0,182.72,182.69,45.0]
["bitfinex","SOLUSD",1722097556259,13.0,182.72,182.69,46.09453854]
["bitfinex","SOLUSD",1722097556883,5.4713,182.78,182.69,46.09453854]
["bitfinex","SOLUSD",1722097557088,13.0,182.74,182.69,45.0]
["bitfinex","SOLUSD",1722097558463,15.04275016,182.82,182.7,1.09458241]
["bitfinex","SOLUSD",1722097558763,13.0,182.75,182.71,1.09445416]
["bitfinex","SOLUSD",1722097558981,13.0,182.74,182.69,45.0]
["bitfinex","SOLUSD",1722097559558,13.0,182.79,182.69,45.0]
["bitfinex","SOLUSD",1722097559559,13.0,182.73,182.69,45.0]
["bitfinex","SOLUSD",1722097560593,13.0,182.71,182.69,45.0]
["bitfinex","SOLUSD",1722097560804,17.73245166,182.82,182.7,33.0]
["bitfinex","SOLUSD",1722097560957,13.0,182.81,182.74,13.0]
["bitfinex","SOLUSD",1722097561299,15.5104,182.87,182.75,14.26407771]
["bitfinex","SOLUSD",1722097561468,5.7249331,182.88,182.78,13.0]
["bitfinex","SOLUSD",1722097561670,5.4677,182.9,182.78,14.09373591]
["bitfinex","SOLUSD",1722097561874,13.6648,182.96,182.76,0.17]
["bitfinex","SOLUSD",1722097561875,15.05451006,183.2,182.9,5.4677]
["bitfinex","SOLUSD",1722097562177,20.0,183.43,182.9,5.4677]
["bitfinex","SOLUSD",1722097562178,20.0,183.5,183.24,16.48]
["bitfinex","SOLUSD",1722097562490,0.81547332,183.5,183.25,67.95338121]
["bitfinex","SOLUSD",1722097562696,15.5104,183.45,183.26,1.69276427]
["bitfinex","SOLUSD",1722097562987,15.5104,183.45,183.09,0.95198827]
["bitfinex","SOLUSD",1722097562988,5.21335879,183.34,183.14,13.6183]
["bitfinex","SOLUSD",1722097563190,6.1109,183.31,183.09,2.04366605]
["bitfinex","SOLUSD",1722097563390,29.03,183.29,183.1,1.09156767]
["bitfinex","SOLUSD",1722097563581,3.05964399,183.28,183.11,1.0915865]
["bitfinex","SOLUSD",1722097563794,1.69516087,183.27,183.11,1.0915865]
["bitfinex","SOLUSD",1722097564176,1.69516087,183.27,183.12,0.17]
["bitfinex","SOLUSD",1722097564393,1.69516087,183.27,183.13,1.09141156]
["bitfinex","SOLUSD",1722097564569,1.69516087,183.27,183.14,0.34]
["bitfinex","SOLUSD",1722097565001,7.15176087,183.27,183.15,1.09158408]
["bitfinex","SOLUSD",1722097565201,1.69516087,183.27,183.16,0.34]
["bitfinex","SOLUSD",1722097565499,1.69516087,183.27,183.17,1.0914472]
["bitfinex","SOLUSD",1722097565695,1.69516087,183.27,183.18,0.34]
["bitfinex","SOLUSD",1722097565883,1.69516087,183.27,183.16,1.43145174]
["bitfinex","SOLUSD",1722097566407,1.69516087,183.27,183.09,2.04347762]
["bitfinex","SOLUSD",1722097566614,7.15156087,183.27,183.09,2.04347762]
["bitfinex","SOLUSD",1722097566902,7.15156087,183.27,183.09,7.77232627]
["bitfinex","SOLUSD",1722097566903,5.4583,183.21,183.09,7.77232627]
["bitfinex","SOLUSD",1722097567200,28.68443582,183.2,183.02,1.09166356]
["bitfinex","SOLUSD",1722097567379,1.69083899,183.19,183.04,7.772326]
["bitfinex","SOLUSD",1722097567698,1.69083899,183.19,183.05,1.09209887]
["bitfinex","SOLUSD",1722097568567,1.69083899,183.19,183.05,1.09204878]
["bitfinex","SOLUSD",1722097568784,21.69083899,183.19,183.05,1.09204878]
["bitfinex","SOLUSD",1722097569002,23.05607005,183.19,183.05,1.09204878]
["bitfinex","SOLUSD",1722097569295,3.05607005,183.19,183.05,1.09204878]
["bitfinex","SOLUSD",1722097569496,5.4592,183.18,182.96,1.09215692]
["bitfinex","SOLUSD",1722097569703,21.69083899,183.17,182.99,16.48]
["bitfinex","SOLUSD",1722097569867,21.69083899,183.17,183.0,46.43215682]
["bitfinex","SOLUSD",1722097570068,21.69083899,183.17,183.01,20.0]
["bitfinex","SOLUSD",1722097570297,21.69083899,183.17,183.02,46.09215762]
["bitfinex","SOLUSD",1722097570465,1.69083899,183.17,183.03,20.0]
["bitfinex","SOLUSD",1722097570667,1.36519744,183.2,183.04,46.09215795]
["bitfinex","SOLUSD",1722097570867,1.68656022,183.16,183.04,45.0]
["bitfinex","SOLUSD",1722097571388,1.36526479,183.15,183.04,45.0]
["bitfinex","SOLUSD",1722097571690,1.36532086,183.14,183.04,45.0]
["bitfinex","SOLUSD",1722097571985,20.0,183.15,183.04,45.0]
["bitfinex","SOLUSD",1722097572195,1.68656022,183.16,183.05,1.43221775]
["bitfinex","SOLUSD",1722097574276,1.68656022,183.16,183.05,0.17]
["bitfinex","SOLUSD",1722097574478,1.68656022,183.16,183.05,1.43225762]
["bitfinex","SOLUSD",1722097575278,5.4581,183.22,183.05,21.43225762]
["bitfinex","SOLUSD",1722097575588,1.68656022,183.21,183.06,45.0]
["bitfinex","SOLUSD",1722097575786,7.14476022,183.21,183.07,1.43195331]
["bitfinex","SOLUSD",1722097575993,1.68656022,183.21,183.08,1.09195916]
["bitfinex","SOLUSD",1722097576295,1.68656022,183.21,183.09,0.34]
["bitfinex","SOLUSD",1722097576597,7.14476022,183.21,183.1,1.09195316]
["bitfinex","SOLUSD",1722097576897,20.0,183.2,183.06,45.0]
["bitfinex","SOLUSD",1722097577272,20.0,183.2,183.07,0.27785453]
["bitfinex","SOLUSD",1722097577598,25.4585,183.2,183.07,0.27785453]
["bitfinex","SOLUSD",1722097577783,20.0,183.2,183.07,0.27785453]
["bitfinex","SOLUSD",1722097577983,1.68656022,183.21,183.07,0.27785453]
["bitfinex","SOLUSD",1722097578292,7.14486022,183.21,183.07,0.27785453]
["bitfinex","SOLUSD",1722097578496,1.68656022,183.21,183.08,0.27783144]
["bitfinex","SOLUSD",1722097578811,15.5104,183.24,183.08,0.27783144]
["bitfinex","SOLUSD",1722097579096,15.5104,183.24,183.09,0.17]
["bitfinex","SOLUSD",1722097579401,6.1109,183.31,183.1,0.27708134]
["bitfinex","SOLUSD",1722097579719,0.82205329,183.3,183.11,0.61642501]
["bitfinex","SOLUSD",1722097579873,5.21335879,183.34,183.13,16.48]
["bitfinex","SOLUSD",1722097580072,5.21335879,183.34,183.14,82.09523838]
["bitfinex","SOLUSD",1722097580275,6.9172945,183.34,183.15,0.27551662]
["bitfinex","SOLUSD",1722097580489,6.9172945,183.34,183.16,0.34]
["bitfinex","SOLUSD",1722097580714,1.6995263,183.33,183.17,0.27599105]
["bitfinex","SOLUSD",1722097580878,1.6995263,183.33,183.18,0.34]
["bitfinex","SOLUSD",1722097581222,1.6995263,183.33,183.19,0.27598765]
["bitfinex","SOLUSD",1722097581377,1.6995263,183.33,183.2,0.34]
["bitfinex","SOLUSD",1722097581575,1.3641096,183.32,183.15,5.01152049]
["bitfinex","SOLUSD",1722097581780,1.69516087,183.31,183.16,65.27648119]
["bitfinex","SOLUSD",1722097582089,1.36432803,183.3,183.17,0.34]
["bitfinex","SOLUSD",1722097582314,13.6405,183.28,183.15,1.34905144]
["bitfinex","SOLUSD",1722097582476,1.53456712,183.27,183.15,1.34905144]
["bitfinex","SOLUSD",1722097582677,1.36456562,183.26,183.15,1.34905144]
["bitfinex","SOLUSD",1722097582875,5.4579,183.23,183.15,1.34905144]
["bitfinex","SOLUSD",1722097583193,0.34,183.25,183.15,1.34905144]
["bitfinex","SOLUSD",1722097583194,20.0,183.22,183.15,1.34905144]
["bitfinex","SOLUSD",1722097583377,20.0,183.22,183.07,0.27662417]
["bitfinex","SOLUSD",1722097583582,25.458,183.22,183.02,0.27762873]
["bitfinex","SOLUSD",1722097584609,5.4582,183.21,183.02,20.27762873]
["bitfinex","SOLUSD",1722097585084,25.4579,183.22,183.02,20.27762873]
["bitfinex","SOLUSD",1722097585285,25.4579,183.22,183.03,16.48]
["bitfinex","SOLUSD",1722097585586,20.0,183.22,183.05,16.48]
["bitfinex","SOLUSD",1722097585812,21.69083899,183.22,183.06,82.09763734]
["bitfinex","SOLUSD",1722097586010,1.69083899,183.22,183.06,45.44763734]
["bitfinex","SOLUSD",1722097586211,1.69083899,183.22,183.07,0.17]
["bitfinex","SOLUSD",1722097586512,20.0,183.26,183.08,0.27710496]
["bitfinex","SOLUSD",1722097586809,20.0,183.27,183.08,16.75710496]
["bitfinex","SOLUSD",1722097587010,21.70393571,183.28,183.1,16.48]
["bitfinex","SOLUSD",1722097587184,1.70393571,183.28,183.11,0.61630854]
["bitfinex","SOLUSD",1722097587380,1.70393571,183.28,183.12,16.48]
["bitfinex","SOLUSD",1722097587584,1.70393571,183.28,183.14,16.48]
["bitfinex","SOLUSD",1722097587795,1.70393571,183.28,183.16,16.48]
["bitfinex","SOLUSD",1722097587989,1.70393571,183.28,183.17,0.61574333]
["bitfinex","SOLUSD",1722097588191,10.66775879,183.34,183.18,16.7555622]
["bitfinex","SOLUSD",1722097588391,10.66775879,183.34,183.19,45.34]
["bitfinex","SOLUSD",1722097588392,6.9172945,183.34,183.19,45.34]
["bitfinex","SOLUSD",1722097588615,12.3716945,183.34,183.2,0.275507]
["bitfinex","SOLUSD",1722097588794,12.3716945,183.34,183.21,0.34]
["bitfinex","SOLUSD",1722097589116,12.3716945,183.34,183.22,0.27551]
["bitfinex","SOLUSD",1722097589297,12.3716945,183.34,183.23,0.34]
["bitfinex","SOLUSD",1722097589496,12.3716945,183.34,183.24,0.27525978]
["bitfinex","SOLUSD",1722097589788,6.9172945,183.34,183.23,0.61526948]
["bitfinex","SOLUSD",1722097589998,5.4547,183.33,183.24,0.27526948]
["bitfinex","SOLUSD",1722097590202,5.4552,183.31,183.23,0.17]
["bitfinex","SOLUSD",1722097590394,6.9172945,183.34,183.23,0.17]
["bitfinex","SOLUSD",1722097590597,5.4554,183.31,183.23,0.44540762]
["bitfinex","SOLUSD",1722097590790,5.4554,183.31,183.23,0.27540762]
["bitfinex","SOLUSD",1722097591106,6.9172945,183.34,183.23,0.27540762]
["bitfinex","SOLUSD",1722097591284,20.0,183.33,183.2,0.27576754]
["bitfinex","SOLUSD",1722097591479,1.70393571,183.32,183.19,0.17]
["bitfinex","SOLUSD",1722097591687,3.0681035,183.32,183.12,16.48]
["bitfinex","SOLUSD",1722097591907,5.4557,183.3,183.13,0.27629204]
["bitfinex","SOLUSD",1722097592091,7.15963571,183.3,183.13,0.27629204]
["bitfinex","SOLUSD",1722097592286,5.4558,183.29,183.13,0.27629204]
["bitfinex","SOLUSD",1722097592487,1.70393571,183.3,183.13,0.27629204]
["bitfinex","SOLUSD",1722097592488,3.06818593,183.3,183.13,0.27629204]
["bitfinex","SOLUSD",1722097592692,69.0866,183.33,183.13,0.27629204]
["bitfinex","SOLUSD",1722097592693,5.4566,183.27,183.13,0.27629204]
["bitfinex","SOLUSD",1722097592896,1.70393571,183.28,183.13,0.27629204]
["bitfinex","SOLUSD",1722097593589,21.70393571,183.28,183.13,0.27629204]
["bitfinex","SOLUSD",1722097594190,5.4564,183.27,183.13,0.27629204]
["bitfinex","SOLUSD",1722097594692,7.16003571,183.28,183.13,0.27629204]
["bitfinex","SOLUSD",1722097594897,1.70393571,183.28,183.13,0.27629204]
["bitfinex","SOLUSD",1722097595127,1.70393571,183.28,183.17,16.48]
["bitfinex","SOLUSD",1722097595289,1.70393571,183.28,183.18,0.27586687]
["bitfinex","SOLUSD",1722097595692,1.70393571,183.28,183.11,0.27588965]
["bitfinex","SOLUSD",1722097595904,1.70393571,183.28,183.12,16.48]
["bitfinex","SOLUSD",1722097596099,1.70393571,183.28,183.13,61.75639198]
["bitfinex","SOLUSD",1722097596305,1.70393571,183.28,183.14,45.0]
["bitfinex","SOLUSD",1722097596620,1.70393571,183.28,183.15,0.2763848]
["bitfinex","SOLUSD",1722097597193,1.70393571,183.28,183.16,0.34]
["bitfinex","SOLUSD",1722097597498,1.70393571,183.28,183.17,0.27619385]
["bitfinex","SOLUSD",1722097597689,1.70393571,183.28,183.18,0.34]
["bitfinex","SOLUSD",1722097597891,20.0,183.3,183.18,0.61620512]
["bitfinex","SOLUSD",1722097598103,40.9048,183.33,183.18,0.61620512]
["bitfinex","SOLUSD",1722097598305,20.0,183.32,183.18,0.61620512]
["bitfinex","SOLUSD",1722097599311,6.0129,183.36,183.18,0.61620512]
["bitfinex","SOLUSD",1722097599509,6.0129,183.36,183.18,17.09620512]
["bitfinex","SOLUSD",1722097599695,6.0129,183.36,183.2,16.48]
["bitfinex","SOLUSD",1722097599696,11.4666,183.36,183.2,16.48]
["bitfinex","SOLUSD",1722097599895,11.4666,183.36,183.19,20.0]
["bitfinex","SOLUSD",1722097599896,6.0129,183.36,183.21,62.09503057]
["bitfinex","SOLUSD",1722097600101,6.0129,183.36,183.22,20.0]
["bitfinex","SOLUSD",1722097600305,11.4667,183.36,183.23,45.61492691]
["bitfinex","SOLUSD",1722097600503,6.0129,183.36,183.24,20.2750923]
["bitfinex","SOLUSD",1722097600698,11.4666,183.36,183.25,45.0]
["bitfinex","SOLUSD",1722097600894,6.0129,183.36,183.26,20.27506244]
["bitfinex","SOLUSD",1722097601209,6.0129,183.36,183.27,45.27507039]
["bitfinex","SOLUSD",1722097601400,11.4667,183.36,183.27,45.27507039]
["bitfinex","SOLUSD",1722097601793,6.0129,183.36,183.27,45.27507039]
["bitfinex","SOLUSD",1722097603110,6.0129,183.36,183.28,0.27511552]
["bitfinex","SOLUSD",1722097603498,5.454,183.35,183.27,41.89118813]
["bitfinex","SOLUSD",1722097603698,6.0129,183.36,183.27,41.89118813]
["bitfinex","SOLUSD",1722097604015,10.66765879,183.34,183.27,41.89118813]
["bitfinex","SOLUSD",1722097604197,5.21335879,183.34,183.27,41.89118813]
["bitfinex","SOLUSD",1722097609401,5.21335879,183.34,183.28,20.34]
["bitfinex","SOLUSD",1722097609600,5.21335879,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097609796,5.21335879,183.34,183.3,20.0]
["bitfinex","SOLUSD",1722097610013,5.21335879,183.34,183.31,45.0]
["bitfinex","SOLUSD",1722097610325,5.21335879,183.34,183.32,20.0]
["bitfinex","SOLUSD",1722097610497,5.21335879,183.34,183.33,45.0]
["bitfinex","SOLUSD",1722097610694,5.21335879,183.34,183.33,41.64963876]
["bitfinex","SOLUSD",1722097610900,5.21335879,183.34,183.28,8.49224612]
["bitfinex","SOLUSD",1722097610901,5.21335879,183.34,183.26,8.15224612]
["bitfinex","SOLUSD",1722097611303,5.21335879,183.34,183.27,20.0]
["bitfinex","SOLUSD",1722097611509,5.21335879,183.34,183.26,20.34]
["bitfinex","SOLUSD",1722097611718,5.21335879,183.34,183.26,0.34]
["bitfinex","SOLUSD",1722097612929,5.21335879,183.34,183.26,45.34]
["bitfinex","SOLUSD",1722097613115,5.21335879,183.34,183.27,20.0]
["bitfinex","SOLUSD",1722097613300,5.21335879,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722097613615,5.21335879,183.34,183.29,20.0]
["bitfinex","SOLUSD",1722097613924,5.21335879,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722097614599,5.21335879,183.34,183.3,41.62173418]
["bitfinex","SOLUSD",1722097615329,5.21335879,183.34,183.31,20.0]
["bitfinex","SOLUSD",1722097615828,5.21335879,183.34,183.31,16.62575182]
["bitfinex","SOLUSD",1722097616005,5.21335879,183.34,183.31,13.25577497]
["bitfinex","SOLUSD",1722097616601,5.21335879,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722097616811,5.21335879,183.34,183.3,41.62173418]
["bitfinex","SOLUSD",1722097618126,5.21335879,183.34,183.31,20.0]
["bitfinex","SOLUSD",1722097618326,5.21335879,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722097618627,5.21335879,183.34,183.31,20.0]
["bitfinex","SOLUSD",1722097618834,5.21335879,183.34,183.32,45.0]
["bitfinex","SOLUSD",1722097619811,5.21335879,183.34,183.26,0.34]
["bitfinex","SOLUSD",1722097620225,5.21335879,183.34,183.25,45.34]
["bitfinex","SOLUSD",1722097620415,5.21335879,183.34,183.26,20.0]
["bitfinex","SOLUSD",1722097620613,5.21335879,183.34,183.27,45.34]
["bitfinex","SOLUSD",1722097620926,5.21335879,183.34,183.28,20.0]
["bitfinex","SOLUSD",1722097621429,5.21335879,183.34,183.25,0.34]
["bitfinex","SOLUSD",1722097622437,5.21335879,183.34,183.25,0.17]
["bitfinex","SOLUSD",1722097622931,5.21335879,183.34,183.25,0.34]
["bitfinex","SOLUSD",1722097624208,5.21335879,183.34,183.25,0.17]
["bitfinex","SOLUSD",1722097624508,5.21335879,183.34,183.2,18.18500632]
["bitfinex","SOLUSD",1722097624823,5.21335879,183.34,183.21,45.34]
["bitfinex","SOLUSD",1722097625616,5.21335879,183.34,183.22,20.0]
["bitfinex","SOLUSD",1722097625817,5.21335879,183.34,183.23,45.34]
["bitfinex","SOLUSD",1722097626017,5.21335879,183.34,183.24,20.0]
["bitfinex","SOLUSD",1722097626229,5.21335879,183.34,183.25,45.0]
["bitfinex","SOLUSD",1722097626409,5.21335879,183.34,183.26,20.0]
["bitfinex","SOLUSD",1722097626721,5.21335879,183.34,183.27,45.0]
["bitfinex","SOLUSD",1722097627034,5.21335879,183.34,183.28,20.0]
["bitfinex","SOLUSD",1722097627207,5.21335879,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097627407,5.21335879,183.34,183.3,20.0]
["bitfinex","SOLUSD",1722097627633,5.21335879,183.34,183.31,45.0]
["bitfinex","SOLUSD",1722097627812,5.21335879,183.34,183.32,20.0]
["bitfinex","SOLUSD",1722097629521,5.21335879,183.34,183.2,16.48]
["bitfinex","SOLUSD",1722097629704,5.21335879,183.34,183.19,38.17858278]
["bitfinex","SOLUSD",1722097630312,6.03541208,183.34,183.19,38.17858278]
["bitfinex","SOLUSD",1722097630633,6.03541208,183.34,183.19,21.69858278]
["bitfinex","SOLUSD",1722097630838,0.82205329,183.33,183.19,1.69858278]
["bitfinex","SOLUSD",1722097631013,29.0,183.32,183.17,38.351053]
["bitfinex","SOLUSD",1722097631723,29.0,183.32,183.17,40.06672444]
["bitfinex","SOLUSD",1722097631935,29.0,183.32,183.18,0.34]
["bitfinex","SOLUSD",1722097631936,8.55857046,183.29,183.18,0.34]
["bitfinex","SOLUSD",1722097632116,8.55857046,183.29,183.18,20.34]
["bitfinex","SOLUSD",1722097632670,29.0,183.32,183.18,20.34]
["bitfinex","SOLUSD",1722097632815,37.55844039,183.32,183.19,45.0]
["bitfinex","SOLUSD",1722097633017,37.55844039,183.32,183.2,20.34]
["bitfinex","SOLUSD",1722097633233,37.55844039,183.32,183.21,45.0]
["bitfinex","SOLUSD",1722097633439,37.55844039,183.32,183.22,20.34]
["bitfinex","SOLUSD",1722097633614,37.55844039,183.32,183.23,45.0]
["bitfinex","SOLUSD",1722097633942,37.55844039,183.32,183.24,20.0]
["bitfinex","SOLUSD",1722097634136,15.5451,183.31,183.25,41.59964386]
["bitfinex","SOLUSD",1722097634343,15.5451,183.31,183.26,20.0]
["bitfinex","SOLUSD",1722097634521,15.5451,183.31,183.26,16.62550968]
["bitfinex","SOLUSD",1722097635239,25.78,183.29,183.26,16.62550968]
["bitfinex","SOLUSD",1722097635941,0.82205329,183.28,183.05,46.73047526]
["bitfinex","SOLUSD",1722097636234,25.78,183.23,183.1,21.877747]
["bitfinex","SOLUSD",1722097636614,25.78,183.23,183.08,5.71055021]
["bitfinex","SOLUSD",1722097636824,0.82205329,183.28,183.1,16.48]
["bitfinex","SOLUSD",1722097637023,26.60205329,183.28,183.1,58.356749]
["bitfinex","SOLUSD",1722097637235,26.60205329,183.28,183.12,16.48]
["bitfinex","SOLUSD",1722097637543,26.60205329,183.28,183.14,16.48]
["bitfinex","SOLUSD",1722097637753,0.82205329,183.28,183.15,36.48]
["bitfinex","SOLUSD",1722097637938,25.78,183.29,183.16,0.34]
["bitfinex","SOLUSD",1722097638446,15.5451,183.31,183.16,0.34]
["bitfinex","SOLUSD",1722097643862,15.5451,183.31,183.15,81.48]
["bitfinex","SOLUSD",1722097644038,15.5451,183.31,183.15,36.48]
["bitfinex","SOLUSD",1722097644440,15.5451,183.31,183.15,62.26]
["bitfinex","SOLUSD",1722097644642,15.5451,183.31,183.17,16.48]
["bitfinex","SOLUSD",1722097644843,15.5451,183.31,183.19,16.48]
["bitfinex","SOLUSD",1722097645165,15.5451,183.31,183.2,20.0]
["bitfinex","SOLUSD",1722097645329,15.5451,183.31,183.21,0.34]
["bitfinex","SOLUSD",1722097645529,11.7166,183.35,183.21,45.34]
["bitfinex","SOLUSD",1722097645530,6.2624,183.35,183.21,45.34]
["bitfinex","SOLUSD",1722097645752,32.0424,183.35,183.22,20.0]
["bitfinex","SOLUSD",1722097645925,32.0424,183.35,183.23,45.34]
["bitfinex","SOLUSD",1722097646130,32.0424,183.35,183.24,20.0]
["bitfinex","SOLUSD",1722097646353,33.74633571,183.35,183.25,45.0]
["bitfinex","SOLUSD",1722097646561,33.74633571,183.35,183.26,20.0]
["bitfinex","SOLUSD",1722097646861,33.74633571,183.35,183.27,45.0]
["bitfinex","SOLUSD",1722097647156,33.74633571,183.35,183.28,20.0]
["bitfinex","SOLUSD",1722097647739,25.78,183.32,183.28,20.0]
["bitfinex","SOLUSD",1722097647931,25.78,183.32,183.17,36.48]
["bitfinex","SOLUSD",1722097648130,25.78,183.32,183.18,0.34]
["bitfinex","SOLUSD",1722097648131,27.48393571,183.32,183.18,0.34]
["bitfinex","SOLUSD",1722097648334,27.48393571,183.32,183.17,36.48]
["bitfinex","SOLUSD",1722097649739,27.48393571,183.32,183.18,45.34]
["bitfinex","SOLUSD",1722097649952,27.48393571,183.32,183.19,20.0]
["bitfinex","SOLUSD",1722097650254,27.48393571,183.32,183.2,45.34]
["bitfinex","SOLUSD",1722097650433,27.48393571,183.32,183.21,20.0]
["bitfinex","SOLUSD",1722097650634,27.48393571,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722097650857,27.48393571,183.32,183.23,20.0]
["bitfinex","SOLUSD",1722097651060,27.48393571,183.32,183.24,45.0]
["bitfinex","SOLUSD",1722097651246,27.48393571,183.32,183.25,20.0]
["bitfinex","SOLUSD",1722097652357,1.70393571,183.32,183.25,20.0]
["bitfinex","SOLUSD",1722097652542,6.2624,183.35,183.26,45.0]
["bitfinex","SOLUSD",1722097652856,6.2624,183.35,183.27,20.0]
["bitfinex","SOLUSD",1722097653043,6.2624,183.35,183.28,45.0]
["bitfinex","SOLUSD",1722097653247,6.2624,183.35,183.29,20.0]
["bitfinex","SOLUSD",1722097653459,6.2624,183.35,183.3,45.0]
["bitfinex","SOLUSD",1722097653755,6.2624,183.35,183.31,20.0]
["bitfinex","SOLUSD",1722097656675,6.2624,183.35,183.32,45.0]
["bitfinex","SOLUSD",1722097657436,6.2624,183.35,183.31,20.0]
["bitfinex","SOLUSD",1722097657662,32.0424,183.35,183.23,21.7683841]
["bitfinex","SOLUSD",1722097657845,32.0424,183.35,183.23,1.7683841]
["bitfinex","SOLUSD",1722097658062,32.0424,183.35,183.21,20.0]
["bitfinex","SOLUSD",1722097658759,32.86445329,183.35,183.19,20.0]
["bitfinex","SOLUSD",1722097659066,32.86445329,183.35,183.15,56.1207]
["bitfinex","SOLUSD",1722097659360,32.86445329,183.35,183.16,6.55951525]
["bitfinex","SOLUSD",1722097659554,32.86445329,183.35,183.17,16.48]
["bitfinex","SOLUSD",1722097659764,32.86445329,183.35,183.19,16.48]
["bitfinex","SOLUSD",1722097659946,32.86445329,183.35,183.2,36.48]
["bitfinex","SOLUSD",1722097660265,32.86445329,183.35,183.21,45.34]
["bitfinex","SOLUSD",1722097660466,32.86445329,183.35,183.22,20.0]
["bitfinex","SOLUSD",1722097660762,32.86445329,183.35,183.23,45.34]
["bitfinex","SOLUSD",1722097661569,7.08445329,183.35,183.23,45.34]
["bitfinex","SOLUSD",1722097662247,7.08445329,183.35,183.24,20.0]
["bitfinex","SOLUSD",1722097662447,7.08445329,183.35,183.25,45.34]
["bitfinex","SOLUSD",1722097662648,7.08445329,183.35,183.26,20.0]
["bitfinex","SOLUSD",1722097662950,7.08445329,183.35,183.27,45.0]
["bitfinex","SOLUSD",1722097663153,7.08445329,183.35,183.28,20.0]
["bitfinex","SOLUSD",1722097663359,7.08445329,183.35,183.29,45.0]
["bitfinex","SOLUSD",1722097663560,7.08445329,183.35,183.3,20.0]
["bitfinex","SOLUSD",1722097665079,7.08445329,183.35,183.31,45.0]
["bitfinex","SOLUSD",1722097665680,7.08445329,183.35,183.3,20.0]
["bitfinex","SOLUSD",1722097665865,7.08445329,183.35,183.25,0.34]
["bitfinex","SOLUSD",1722097666566,7.08445329,183.35,183.2,20.0]
["bitfinex","SOLUSD",1722097666567,25.78,183.34,183.2,20.0]
["bitfinex","SOLUSD",1722097667272,25.78,183.34,183.19,36.48]
["bitfinex","SOLUSD",1722097667467,26.60205329,183.34,183.17,64.129466]
["bitfinex","SOLUSD",1722097667686,26.60205329,183.34,183.17,42.26]
["bitfinex","SOLUSD",1722097667883,26.60205329,183.34,183.18,45.0]
["bitfinex","SOLUSD",1722097668869,26.60205329,183.34,183.19,0.34]
["bitfinex","SOLUSD",1722097669053,26.60205329,183.34,183.19,20.34]
["bitfinex","SOLUSD",1722097669253,26.60205329,183.34,183.2,45.0]
["bitfinex","SOLUSD",1722097669447,25.78,183.31,183.15,18.25340792]
["bitfinex","SOLUSD",1722097670164,25.78,183.31,183.15,40.12576992]
["bitfinex","SOLUSD",1722097670772,25.78,183.31,183.17,16.48]
["bitfinex","SOLUSD",1722097670966,25.78,183.31,183.18,65.34]
["bitfinex","SOLUSD",1722097671168,25.78,183.31,183.18,0.34]
["bitfinex","SOLUSD",1722097671371,25.78,183.31,183.19,0.34]
["bitfinex","SOLUSD",1722097671574,25.78,183.31,183.17,0.34]
["bitfinex","SOLUSD",1722097672479,16.4933,183.3,183.17,0.34]
["bitfinex","SOLUSD",1722097672688,6.0076,183.29,183.17,0.34]
["bitfinex","SOLUSD",1722097673978,6.0076,183.29,183.17,20.34]
["bitfinex","SOLUSD",1722097674181,6.0076,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722097674384,6.0076,183.29,183.19,20.34]
["bitfinex","SOLUSD",1722097674574,6.0076,183.29,183.2,45.0]
["bitfinex","SOLUSD",1722097674885,6.0076,183.29,183.21,20.0]
["bitfinex","SOLUSD",1722097675084,6.0076,183.29,183.22,45.0]
["bitfinex","SOLUSD",1722097675284,6.0076,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722097675587,6.83838426,183.29,183.23,20.0]
["bitfinex","SOLUSD",1722097675771,8.20272778,183.29,183.15,1.77340792]
["bitfinex","SOLUSD",1722097675973,8.20272778,183.29,183.14,20.0]
["bitfinex","SOLUSD",1722097676191,6.83838426,183.29,183.14,20.0]
["bitfinex","SOLUSD",1722097676890,6.83838426,183.29,183.15,45.34]
["bitfinex","SOLUSD",1722097677092,6.83838426,183.29,183.16,20.0]
["bitfinex","SOLUSD",1722097677282,6.83838426,183.29,183.17,45.34]
["bitfinex","SOLUSD",1722097677463,6.83838426,183.29,183.18,20.0]
["bitfinex","SOLUSD",1722097677660,6.83838426,183.29,183.19,45.0]
["bitfinex","SOLUSD",1722097677877,0.83078426,183.28,183.2,20.0]
["bitfinex","SOLUSD",1722097678287,0.83078426,183.28,183.21,45.0]
["bitfinex","SOLUSD",1722097678471,0.83078426,183.28,183.22,20.0]
["bitfinex","SOLUSD",1722097678783,0.33078426,183.28,183.22,20.0]
["bitfinex","SOLUSD",1722097678986,6.0076,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722097680982,7.37189364,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722097681287,6.0076,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722097682597,1.36429261,183.28,183.22,20.0]
["bitfinex","SOLUSD",1722097682773,6.0076,183.29,183.22,20.0]
["bitfinex","SOLUSD",1722097683305,12.89,183.24,183.22,20.0]
["bitfinex","SOLUSD",1722097683492,12.89,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722097683693,12.89,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722097684310,12.89,183.24,183.2,20.0]
["bitfinex","SOLUSD",1722097685486,12.89,183.23,183.2,20.0]
["bitfinex","SOLUSD",1722097689702,6.0076,183.29,183.2,20.0]
["bitfinex","SOLUSD",1722097689878,12.89,183.24,183.21,45.0]
["bitfinex","SOLUSD",1722097690078,12.89,183.24,183.22,20.0]
["bitfinex","SOLUSD",1722097691600,12.89,183.23,183.1,39.2378335]
["bitfinex","SOLUSD",1722097691898,12.89,183.22,183.15,12.89]
["bitfinex","SOLUSD",1722097692102,12.89,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722097693785,12.89,183.21,183.17,20.0]
["bitfinex","SOLUSD",1722097694006,12.89,183.21,183.18,45.0]
["bitfinex","SOLUSD",1722097700814,12.89,183.21,183.17,20.0]
["bitfinex","SOLUSD",1722097700997,12.89,183.21,183.15,20.0]
["bitfinex","SOLUSD",1722097701188,12.89,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722097701389,12.89,183.21,183.17,20.0]
["bitfinex","SOLUSD",1722097702311,12.89,183.23,183.18,45.0]
["bitfinex","SOLUSD",1722097703092,8.56172556,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722097703395,21.45172556,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722097705292,12.89,183.23,183.18,45.0]
["bitfinex","SOLUSD",1722097706215,12.89,183.23,183.17,45.0]
["bitfinex","SOLUSD",1722097708618,12.89,183.22,183.17,45.0]
["bitfinex","SOLUSD",1722097708927,12.89,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722097709502,6.0076,183.29,183.18,12.89]
["bitfinex","SOLUSD",1722097709703,6.0076,183.29,183.19,65.34]
["bitfinex","SOLUSD",1722097709704,12.89,183.26,183.19,65.34]
["bitfinex","SOLUSD",1722097710125,14.56819549,183.29,183.19,78.23]
["bitfinex","SOLUSD",1722097710328,12.89,183.27,183.2,12.89]
["bitfinex","SOLUSD",1722097710497,12.89,183.26,183.21,45.0]
["bitfinex","SOLUSD",1722097710699,12.89,183.26,183.19,65.17]
["bitfinex","SOLUSD",1722097711009,12.89,183.26,183.19,65.0]
["bitfinex","SOLUSD",1722097711211,12.89,183.25,183.19,45.0]
["bitfinex","SOLUSD",1722097711903,12.89,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722097712103,12.89,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722097712741,20.02399549,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722097712899,12.89,183.25,183.18,45.0]
["bitfinex","SOLUSD",1722097714712,5.4562,183.28,183.18,45.0]
["bitfinex","SOLUSD",1722097714713,12.89,183.22,183.18,45.0]
["bitfinex","SOLUSD",1722097715099,0.17,183.28,183.18,45.0]
["bitfinex","SOLUSD",1722097715321,15.93281326,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722097715322,12.89,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722097717534,12.89,183.22,183.18,45.0]
["bitfinex","SOLUSD",1722097718715,5.4567,183.26,183.18,45.0]
["bitfinex","SOLUSD",1722097718716,12.89,183.23,183.18,45.0]
["bitfinex","SOLUSD",1722097718918,12.89,183.23,183.17,45.0]
["bitfinex","SOLUSD",1722097721545,12.89,183.24,183.17,45.0]
["bitfinex","SOLUSD",1722097724327,12.89,183.23,183.17,44.5]
["bitfinex","SOLUSD",1722097724633,12.89,183.24,183.17,44.5]
["bitfinex","SOLUSD",1722097724822,12.89,183.24,183.17,57.39]
["bitfinex","SOLUSD",1722097725427,12.89,183.24,183.17,44.5]
["bitfinex","SOLUSD",1722097726341,12.89,183.23,183.17,44.5]
["bitfinex","SOLUSD",1722097727135,5.4584,183.21,183.17,44.5]
["bitfinex","SOLUSD",1722097727420,12.89,183.21,183.17,44.5]
["bitfinex","SOLUSD",1722097728436,12.89,183.2,183.14,12.89]
["bitfinex","SOLUSD",1722097728822,12.89,183.2,183.15,45.0]
["bitfinex","SOLUSD",1722097729935,5.457,183.25,183.15,45.0]
["bitfinex","SOLUSD",1722097730240,12.89,183.21,183.15,45.0]
["bitfinex","SOLUSD",1722097730425,1.36477049,183.2,183.15,45.0]
["bitfinex","SOLUSD",1722097730823,12.89,183.21,183.15,45.0]
["bitfinex","SOLUSD",1722097734766,0.17,183.26,183.14,45.0]
["bitfinex","SOLUSD",1722097734930,12.89,183.21,183.14,45.0]
["bitfinex","SOLUSD",1722097736936,12.89,183.2,183.14,45.0]
["bitfinex","SOLUSD",1722097737337,19.71225821,183.24,183.09,23.2307]
["bitfinex","SOLUSD",1722097737338,12.89,183.18,183.09,23.2307]
["bitfinex","SOLUSD",1722097737544,14.25495819,183.17,183.1,58.06]
["bitfinex","SOLUSD",1722097737732,12.89,183.17,183.1,57.89]
["bitfinex","SOLUSD",1722097738949,12.89,183.17,183.11,20.0]
["bitfinex","SOLUSD",1722097739247,12.89,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722097739831,12.89,183.17,183.04,19.712258]
["bitfinex","SOLUSD",1722097740032,12.89,183.16,183.09,12.89]
["bitfinex","SOLUSD",1722097740251,28.4741,183.21,183.1,12.89]
["bitfinex","SOLUSD",1722097740252,12.89,183.17,183.1,12.89]
["bitfinex","SOLUSD",1722097740752,12.89,183.16,183.03,5.71208836]
["bitfinex","SOLUSD",1722097740961,12.89,183.16,183.09,12.89]
["bitfinex","SOLUSD",1722097742234,12.89,183.16,183.04,12.89]
["bitfinex","SOLUSD",1722097742556,12.89,183.15,183.09,12.89]
["bitfinex","SOLUSD",1722097742763,12.89,183.15,183.08,12.89]
["bitfinex","SOLUSD",1722097742931,12.89,183.15,183.09,45.0]
["bitfinex","SOLUSD",1722097743851,1.36524924,183.14,183.09,45.0]
["bitfinex","SOLUSD",1722097744042,12.89,183.15,183.09,45.0]
["bitfinex","SOLUSD",1722097744856,12.89,183.16,183.09,57.89]
["bitfinex","SOLUSD",1722097745356,1.36524681,183.15,183.09,57.89]
["bitfinex","SOLUSD",1722097745652,1.36525981,183.14,183.09,45.0]
["bitfinex","SOLUSD",1722097746554,12.89,183.15,183.09,45.0]
["bitfinex","SOLUSD",1722097746942,1.36525502,183.14,183.09,45.0]
["bitfinex","SOLUSD",1722097750655,1.36525502,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722097750857,1.36525502,183.14,183.08,12.89]
["bitfinex","SOLUSD",1722097751042,14.25525502,183.14,183.07,12.89]
["bitfinex","SOLUSD",1722097751355,14.25525502,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722097751356,12.89,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722097751861,1.36536953,183.13,183.08,45.0]
["bitfinex","SOLUSD",1722097753261,12.89,183.14,183.07,12.89]
["bitfinex","SOLUSD",1722097753451,12.89,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722097753652,18.9336,183.12,183.02,12.89]
["bitfinex","SOLUSD",1722097753855,12.89,183.1,183.01,10.3407]
["bitfinex","SOLUSD",1722097754160,12.89,183.1,183.04,12.89]
["bitfinex","SOLUSD",1722097754760,22.0016,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722097754944,22.0016,183.12,183.06,12.89]
["bitfinex","SOLUSD",1722097755563,22.0016,183.12,183.07,12.89]
["bitfinex","SOLUSD",1722097755766,22.0016,183.12,183.06,12.89]
["bitfinex","SOLUSD",1722097756462,34.8916,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722097759554,6.02757406,183.12,183.05,12.89]
["bitfinex","SOLUSD",1722097761151,6.02757406,183.12,183.04,12.89]
["bitfinex","SOLUSD",1722097761356,6.02757406,183.12,183.05,57.89]
["bitfinex","SOLUSD",1722097762565,12.07117406,183.12,183.05,57.89]
["bitfinex","SOLUSD",1722097765249,12.89,183.09,182.99,14.68965257]
["bitfinex","SOLUSD",1722097765452,12.89,183.09,182.99,1.79965257]
["bitfinex","SOLUSD",1722097765666,12.89,183.1,183.03,12.89]
["bitfinex","SOLUSD",1722097766971,6.0436,183.12,183.03,12.89]
["bitfinex","SOLUSD",1722097767162,6.0436,183.12,183.04,45.0]
["bitfinex","SOLUSD",1722097770178,20.07314028,183.12,183.04,45.0]
["bitfinex","SOLUSD",1722097771379,6.0436,183.12,183.08,12.89]
["bitfinex","SOLUSD",1722097772087,6.0436,183.12,183.07,12.89]
["bitfinex","SOLUSD",1722097773481,6.0436,183.12,183.06,12.89]
["bitfinex","SOLUSD",1722097773786,6.0436,183.12,183.07,45.0]
["bitfinex","SOLUSD",1722097775092,15.958,183.13,183.1,12.89]
["bitfinex","SOLUSD",1722097775325,15.958,183.13,183.09,12.89]
["bitfinex","SOLUSD",1722097777088,6.3661,183.17,183.12,12.89]
["bitfinex","SOLUSD",1722097777264,15.6094,183.18,183.14,12.89]
["bitfinex","SOLUSD",1722097779280,15.6094,183.18,183.13,57.89]
["bitfinex","SOLUSD",1722097780471,15.6094,183.18,183.14,12.89]
["bitfinex","SOLUSD",1722097781487,15.6094,183.18,183.13,57.89]
["bitfinex","SOLUSD",1722097781694,15.6094,183.18,183.14,12.89]
["bitfinex","SOLUSD",1722097782275,15.6094,183.18,183.13,57.89]
["bitfinex","SOLUSD",1722097782474,15.6094,183.18,183.14,12.89]
["bitfinex","SOLUSD",1722097783178,15.6094,183.18,183.13,45.0]
["bitfinex","SOLUSD",1722097783374,15.6094,183.18,183.14,12.89]
["bitfinex","SOLUSD",1722097784570,15.6094,183.18,183.13,57.89]
["bitfinex","SOLUSD",1722097785294,14.93167734,183.21,183.13,57.89]
["bitfinex","SOLUSD",1722097785591,12.89,183.2,183.14,12.89]
["bitfinex","SOLUSD",1722097785794,1.36490828,183.19,183.14,12.89]
["bitfinex","SOLUSD",1722097786009,33.27987734,183.21,183.13,57.89]
["bitfinex","SOLUSD",1722097786010,12.89,183.2,183.13,57.89]
["bitfinex","SOLUSD",1722097786997,18.3487,183.2,183.13,45.0]
["bitfinex","SOLUSD",1722097787188,12.89,183.2,183.13,45.0]
["bitfinex","SOLUSD",1722097788097,8.56557734,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722097788286,12.89,183.29,183.2,12.89]
["bitfinex","SOLUSD",1722097788485,12.89,183.29,183.15,67.97]
["bitfinex","SOLUSD",1722097788486,12.89,183.29,183.21,45.0]
["bitfinex","SOLUSD",1722097788686,8.56267333,183.29,183.22,31.9024]
["bitfinex","SOLUSD",1722097788886,1.36424128,183.36,183.28,12.89]
["bitfinex","SOLUSD",1722097788887,18.344,183.36,183.28,12.89]
["bitfinex","SOLUSD",1722097789096,5.4534,183.37,183.29,45.0]
["bitfinex","SOLUSD",1722097789275,8.55805983,183.37,183.32,12.89]
["bitfinex","SOLUSD",1722097789477,8.55805983,183.37,183.33,45.0]
["bitfinex","SOLUSD",1722097789978,12.89,183.35,183.24,6.0481]
["bitfinex","SOLUSD",1722097790176,12.89,183.35,183.28,12.89]
["bitfinex","SOLUSD",1722097790378,12.89,183.34,183.27,12.89]
["bitfinex","SOLUSD",1722097790577,12.89,183.32,183.22,35.4924]
["bitfinex","SOLUSD",1722097790774,12.89,183.32,183.25,12.89]
["bitfinex","SOLUSD",1722097791003,12.89,183.31,183.26,45.0]
["bitfinex","SOLUSD",1722097791379,12.89,183.31,183.25,45.0]
["bitfinex","SOLUSD",1722097792006,12.89,183.32,183.25,57.89]
["bitfinex","SOLUSD",1722097792480,12.89,183.33,183.26,12.89]
["bitfinex","SOLUSD",1722097793395,12.89,183.33,183.27,45.0]
["bitfinex","SOLUSD",1722097795581,6.5471,183.34,183.27,57.89]
["bitfinex","SOLUSD",1722097795790,6.5471,183.34,183.28,12.89]
["bitfinex","SOLUSD",1722097795996,6.5471,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097796997,12.89,183.36,183.29,57.89]
["bitfinex","SOLUSD",1722097797500,12.89,183.35,183.29,57.89]
["bitfinex","SOLUSD",1722097797706,12.89,183.35,183.29,45.0]
["bitfinex","SOLUSD",1722097797895,12.89,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097798209,24.14945983,183.37,183.22,20.0]
["bitfinex","SOLUSD",1722097798210,12.89,183.33,183.26,12.89]
["bitfinex","SOLUSD",1722097798386,12.89,183.33,183.27,45.0]
["bitfinex","SOLUSD",1722097802107,12.89,183.32,183.27,45.0]
["bitfinex","SOLUSD",1722097802819,5.4541,183.35,183.27,45.0]
["bitfinex","SOLUSD",1722097802820,24.14945983,183.37,183.27,45.0]
["bitfinex","SOLUSD",1722097803111,12.89,183.34,183.27,57.89]
["bitfinex","SOLUSD",1722097804108,12.89,183.35,183.28,12.89]
["bitfinex","SOLUSD",1722097804293,12.89,183.35,183.29,45.0]
["bitfinex","SOLUSD",1722097804493,12.89,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097804693,12.89,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722097805210,8.55805983,183.37,183.29,12.89]
["bitfinex","SOLUSD",1722097805510,21.44805983,183.37,183.3,57.89]
["bitfinex","SOLUSD",1722097806284,12.89,183.36,183.3,45.0]
["bitfinex","SOLUSD",1722097806506,12.89,183.34,183.3,45.0]
["bitfinex","SOLUSD",1722097806707,12.89,183.34,183.27,12.89]
["bitfinex","SOLUSD",1722097806907,12.89,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722097807098,12.89,183.33,183.24,16.3868]
["bitfinex","SOLUSD",1722097807303,12.89,183.33,183.26,12.89]
["bitfinex","SOLUSD",1722097808307,12.89,183.33,183.24,16.3868]
["bitfinex","SOLUSD",1722097808519,12.89,183.33,183.25,12.89]
["bitfinex","SOLUSD",1722097809805,12.89,183.33,183.26,45.0]
["bitfinex","SOLUSD",1722097810303,1.36401093,183.38,183.27,16.41]
["bitfinex","SOLUSD",1722097810506,12.89,183.41,183.34,12.89]
["bitfinex","SOLUSD",1722097810812,12.89,183.4,183.33,12.89]
["bitfinex","SOLUSD",1722097810988,12.89,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722097812193,12.89,183.37,183.28,0.34]
["bitfinex","SOLUSD",1722097812393,14.25340808,183.42,183.29,12.89]
["bitfinex","SOLUSD",1722097812394,12.89,183.36,183.29,12.89]
["bitfinex","SOLUSD",1722097812614,12.89,183.35,183.3,45.0]
["bitfinex","SOLUSD",1722097812834,12.89,183.34,183.24,16.3868]
["bitfinex","SOLUSD",1722097813019,12.89,183.34,183.27,12.89]
["bitfinex","SOLUSD",1722097813212,21.5333,183.38,183.27,12.89]
["bitfinex","SOLUSD",1722097813427,12.89,183.35,183.28,12.89]
["bitfinex","SOLUSD",1722097813714,12.89,183.35,183.24,16.3868]
["bitfinex","SOLUSD",1722097813715,12.89,183.33,183.26,12.89]
["bitfinex","SOLUSD",1722097813889,12.89,183.3,183.2,28.4957]
["bitfinex","SOLUSD",1722097814089,12.89,183.31,183.24,12.89]
["bitfinex","SOLUSD",1722097814703,12.89,183.3,183.2,15.6057]
["bitfinex","SOLUSD",1722097814893,12.89,183.29,183.22,12.89]
["bitfinex","SOLUSD",1722097816818,12.89,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722097817494,12.89,183.31,183.23,57.89]
["bitfinex","SOLUSD",1722097818196,12.89,183.3,183.23,57.89]
["bitfinex","SOLUSD",1722097818697,12.89,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722097818894,12.89,183.27,183.17,1.85589701]
["bitfinex","SOLUSD",1722097819094,12.89,183.27,183.2,12.89]
["bitfinex","SOLUSD",1722097819520,12.89,183.28,183.2,12.89]
["bitfinex","SOLUSD",1722097820823,12.89,183.28,183.21,45.0]
["bitfinex","SOLUSD",1722097820999,12.89,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722097821837,12.89,183.27,183.2,45.0]
["bitfinex","SOLUSD",1722097822040,12.89,183.26,183.2,45.0]
["bitfinex","SOLUSD",1722097825708,26.9891,183.29,183.2,45.0]
["bitfinex","SOLUSD",1722097825709,12.89,183.25,183.2,45.0]
["bitfinex","SOLUSD",1722097825908,12.89,183.25,183.18,12.89]
["bitfinex","SOLUSD",1722097825909,12.89,183.26,183.19,57.89]
["bitfinex","SOLUSD",1722097826334,21.5333,183.29,183.23,12.89]
["bitfinex","SOLUSD",1722097826510,6.4277,183.29,183.23,12.89]
["bitfinex","SOLUSD",1722097829203,19.3177,183.29,183.22,12.89]
["bitfinex","SOLUSD",1722097829430,19.3177,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722097832221,19.3177,183.29,183.22,45.0]
["bitfinex","SOLUSD",1722097833034,19.3177,183.29,183.22,57.89]
["bitfinex","SOLUSD",1722097833239,12.89,183.28,183.16,15.6057]
["bitfinex","SOLUSD",1722097833414,12.89,183.25,183.18,12.89]
["bitfinex","SOLUSD",1722097833727,12.89,183.25,183.17,20.0]
["bitfinex","SOLUSD",1722097833931,12.89,183.25,183.18,12.89]
["bitfinex","SOLUSD",1722097834135,12.89,183.25,183.17,12.89]
["bitfinex","SOLUSD",1722097834333,12.89,183.25,183.16,15.6057]
["bitfinex","SOLUSD",1722097834523,12.89,183.25,183.17,12.89]
["bitfinex","SOLUSD",1722097834724,12.89,183.25,183.18,45.0]
["bitfinex","SOLUSD",1722097835029,12.89,183.25,183.17,57.89]
["bitfinex","SOLUSD",1722097835926,12.89,183.25,183.18,12.89]
["bitfinex","SOLUSD",1722097836127,12.89,183.25,183.19,45.0]
["bitfinex","SOLUSD",1722097836833,12.89,183.27,183.2,12.89]
["bitfinex","SOLUSD",1722097837135,12.89,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722097837520,6.4277,183.29,183.22,12.89]
["bitfinex","SOLUSD",1722097837722,6.4277,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722097839031,19.3177,183.29,183.23,45.0]
["bitfinex","SOLUSD",1722097839417,12.89,183.27,183.16,0.17]
["bitfinex","SOLUSD",1722097839616,6.4277,183.29,183.18,12.89]
["bitfinex","SOLUSD",1722097839928,12.89,183.26,183.19,45.17]
["bitfinex","SOLUSD",1722097840636,12.89,183.26,183.19,45.0]
["bitfinex","SOLUSD",1722097841143,5.4562,183.28,183.19,45.0]
["bitfinex","SOLUSD",1722097841330,11.8835,183.29,183.19,57.89]
["bitfinex","SOLUSD",1722097841528,12.89,183.26,183.19,57.89]
["bitfinex","SOLUSD",1722097842136,5.4563,183.28,183.19,45.0]
["bitfinex","SOLUSD",1722097842334,12.89,183.26,183.19,45.0]
["bitfinex","SOLUSD",1722097842634,15.1056,183.33,183.2,12.89]
["bitfinex","SOLUSD",1722097842865,25.4551,183.32,183.21,58.06]
["bitfinex","SOLUSD",1722097843151,12.89,183.28,183.21,58.06]
["bitfinex","SOLUSD",1722097843521,12.89,183.28,183.21,57.89]
["bitfinex","SOLUSD",1722097844259,12.89,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722097845549,12.89,183.28,183.21,57.89]
["bitfinex","SOLUSD",1722097847420,15.1056,183.33,183.22,12.89]
["bitfinex","SOLUSD",1722097847642,15.1056,183.33,183.21,45.0]
["bitfinex","SOLUSD",1722097847643,12.89,183.31,183.23,57.89]
["bitfinex","SOLUSD",1722097847852,12.89,183.31,183.24,45.0]
["bitfinex","SOLUSD",1722097848750,15.1056,183.33,183.24,45.0]
["bitfinex","SOLUSD",1722097848751,21.5499,183.37,183.24,45.0]
["bitfinex","SOLUSD",1722097848936,12.89,183.34,183.26,12.89]
["bitfinex","SOLUSD",1722097849135,12.89,183.34,183.28,12.89]
["bitfinex","SOLUSD",1722097849338,12.89,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097849543,12.89,183.33,183.29,45.0]
["bitfinex","SOLUSD",1722097849750,12.89,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097849935,12.89,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722097851048,5.4538,183.36,183.28,45.0]
["bitfinex","SOLUSD",1722097851250,12.89,183.33,183.27,45.0]
["bitfinex","SOLUSD",1722097853258,12.89,183.32,183.27,45.0]
["bitfinex","SOLUSD",1722097853550,12.89,183.33,183.26,45.0]
["bitfinex","SOLUSD",1722097853755,12.89,183.34,183.27,15.5804]
["bitfinex","SOLUSD",1722097853956,12.89,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722097854327,12.89,183.34,183.22,22.4581]
["bitfinex","SOLUSD",1722097854328,12.89,183.29,183.21,15.5804]
["bitfinex","SOLUSD",1722097854532,12.89,183.28,183.21,28.4704]
["bitfinex","SOLUSD",1722097854750,12.89,183.27,183.21,15.5804]
["bitfinex","SOLUSD",1722097854928,12.89,183.27,183.18,6.0481]
["bitfinex","SOLUSD",1722097855249,12.89,183.27,183.2,12.89]
["bitfinex","SOLUSD",1722097856333,11.5722,183.33,183.22,12.89]
["bitfinex","SOLUSD",1722097856654,12.89,183.3,183.23,57.89]
["bitfinex","SOLUSD",1722097856828,12.89,183.3,183.24,45.0]
["bitfinex","SOLUSD",1722097857437,6.1176,183.33,183.24,57.89]
["bitfinex","SOLUSD",1722097857639,12.89,183.31,183.24,57.89]
["bitfinex","SOLUSD",1722097857934,6.1176,183.33,183.25,12.89]
["bitfinex","SOLUSD",1722097858238,10.39882197,183.42,183.24,45.0]
["bitfinex","SOLUSD",1722097858239,6.1176,183.37,183.27,12.89]
["bitfinex","SOLUSD",1722097858440,12.89,183.34,183.28,12.89]
["bitfinex","SOLUSD",1722097858752,12.89,183.35,183.29,45.0]
["bitfinex","SOLUSD",1722097858958,12.89,183.34,183.29,45.0]
["bitfinex","SOLUSD",1722097859560,6.1176,183.37,183.29,45.0]
["bitfinex","SOLUSD",1722097859749,12.89,183.34,183.28,45.0]
["bitfinex","SOLUSD",1722097861260,6.1176,183.37,183.28,45.0]
["bitfinex","SOLUSD",1722097861557,6.1176,183.41,183.29,0.34]
["bitfinex","SOLUSD",1722097865146,23.88454217,183.42,183.29,0.34]
["bitfinex","SOLUSD",1722097866566,1.36323813,183.41,183.29,0.34]
["bitfinex","SOLUSD",1722097866765,23.88454217,183.42,183.29,0.34]
["bitfinex","SOLUSD",1722097871067,1.36324477,183.41,183.29,0.34]
["bitfinex","SOLUSD",1722097871269,23.88454217,183.42,183.29,0.34]
["bitfinex","SOLUSD",1722097872370,1.36313995,183.41,183.29,0.34]
["bitfinex","SOLUSD",1722097872571,23.8816652,183.42,183.29,0.34]
["bitfinex","SOLUSD",1722097873058,15.3268,183.42,183.29,0.34]
["bitfinex","SOLUSD",1722097874165,8.55478981,183.43,183.29,0.34]
["bitfinex","SOLUSD",1722097874357,8.55478981,183.43,183.3,58.4189]
["bitfinex","SOLUSD",1722097874670,8.55478981,183.43,183.31,61.75]
["bitfinex","SOLUSD",1722097875049,8.55478981,183.43,183.33,42.17]
["bitfinex","SOLUSD",1722097875246,0.7359886,183.48,183.34,61.75]
["bitfinex","SOLUSD",1722097875980,6.1861886,183.48,183.34,45.34]
["bitfinex","SOLUSD",1722097876281,5.4506,183.47,183.34,45.34]
["bitfinex","SOLUSD",1722097876571,5.4506,183.47,183.34,0.34]
["bitfinex","SOLUSD",1722097876966,6.1861886,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722097877172,0.7359886,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722097877368,20.7359886,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722097877972,26.1861886,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722097878271,20.7359886,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722097878879,26.1861886,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722097879456,0.7359886,183.48,183.34,0.34]
["bitfinex","SOLUSD",1722097879660,5.4504,183.47,183.34,0.34]
["bitfinex","SOLUSD",1722097879969,5.4519,183.43,183.32,22.297]
["bitfinex","SOLUSD",1722097880173,5.452,183.42,183.32,22.297]
["bitfinex","SOLUSD",1722097880407,11.7061,183.44,183.32,22.297]
["bitfinex","SOLUSD",1722097880671,25.4518,183.43,183.32,22.297]
["bitfinex","SOLUSD",1722097881052,12.87,183.4,183.33,12.87]
["bitfinex","SOLUSD",1722097881255,18.3228,183.39,183.27,18.11340709]
["bitfinex","SOLUSD",1722097881455,12.87,183.36,183.27,16.2489]
["bitfinex","SOLUSD",1722097881678,12.87,183.36,183.28,12.87]
["bitfinex","SOLUSD",1722097881851,12.87,183.36,183.29,12.87]
["bitfinex","SOLUSD",1722097882054,12.87,183.36,183.3,12.87]
["bitfinex","SOLUSD",1722097882262,12.87,183.37,183.3,12.87]
["bitfinex","SOLUSD",1722097882777,12.87,183.37,183.27,16.2489]
["bitfinex","SOLUSD",1722097882977,12.87,183.37,183.3,12.87]
["bitfinex","SOLUSD",1722097883172,11.7061,183.44,183.28,0.34]
["bitfinex","SOLUSD",1722097883367,12.87,183.4,183.33,12.87]
["bitfinex","SOLUSD",1722097883677,12.87,183.41,183.33,12.87]
["bitfinex","SOLUSD",1722097883983,12.87,183.41,183.34,45.0]
["bitfinex","SOLUSD",1722097885479,12.87,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722097887377,12.87,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722097887580,12.87,183.39,183.33,45.0]
["bitfinex","SOLUSD",1722097888687,11.7061,183.44,183.33,57.87]
["bitfinex","SOLUSD",1722097888862,12.87,183.41,183.33,57.87]
["bitfinex","SOLUSD",1722097890991,12.87,183.4,183.33,57.87]
["bitfinex","SOLUSD",1722097891976,12.87,183.41,183.34,12.87]
["bitfinex","SOLUSD",1722097892182,12.87,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722097892382,12.87,183.42,183.35,45.0]
["bitfinex","SOLUSD",1722097892580,12.87,183.41,183.35,45.0]
["bitfinex","SOLUSD",1722097893281,12.87,183.4,183.35,45.0]
["bitfinex","SOLUSD",1722097893485,12.87,183.4,183.34,45.0]
["bitfinex","SOLUSD",1722097893682,12.87,183.39,183.34,45.0]
["bitfinex","SOLUSD",1722097893880,12.87,183.39,183.33,45.0]
["bitfinex","SOLUSD",1722097894389,12.87,183.4,183.33,45.0]
["bitfinex","SOLUSD",1722097894583,12.87,183.4,183.33,57.87]
["bitfinex","SOLUSD",1722097895085,11.7061,183.44,183.34,12.87]
["bitfinex","SOLUSD",1722097895290,11.7061,183.44,183.35,45.0]
["bitfinex","SOLUSD",1722097895471,6.2545,183.44,183.35,45.0]
["bitfinex","SOLUSD",1722097895671,6.2545,183.44,183.36,12.87]
["bitfinex","SOLUSD",1722097895868,12.87,183.43,183.37,45.0]
["bitfinex","SOLUSD",1722097896264,7.3089886,183.48,183.39,12.87]
["bitfinex","SOLUSD",1722097896477,12.87,183.47,183.4,57.87]
["bitfinex","SOLUSD",1722097896677,12.87,183.47,183.4,12.87]
["bitfinex","SOLUSD",1722097896974,12.87,183.47,183.41,45.0]
["bitfinex","SOLUSD",1722097897163,12.87,183.45,183.41,45.0]
["bitfinex","SOLUSD",1722097897975,12.87,183.45,183.38,12.87]
["bitfinex","SOLUSD",1722097898285,0.7359886,183.48,183.35,28.3023]
["bitfinex","SOLUSD",1722097898286,12.87,183.42,183.35,28.3023]
["bitfinex","SOLUSD",1722097898785,12.87,183.41,183.35,15.4323]
["bitfinex","SOLUSD",1722097899405,12.87,183.4,183.35,15.4323]
["bitfinex","SOLUSD",1722097900198,12.87,183.41,183.35,15.4323]
["bitfinex","SOLUSD",1722097900436,12.87,183.38,183.3,15.4323]
["bitfinex","SOLUSD",1722097900701,12.87,183.36,183.3,15.4323]
["bitfinex","SOLUSD",1722097900997,5.4526,183.4,183.3,28.3023]
["bitfinex","SOLUSD",1722097900998,12.87,183.37,183.3,28.3023]
["bitfinex","SOLUSD",1722097901176,5.4526,183.4,183.3,28.3023]
["bitfinex","SOLUSD",1722097901177,5.4526,183.4,183.3,15.4323]
["bitfinex","SOLUSD",1722097901882,5.4528,183.39,183.3,15.4323]
["bitfinex","SOLUSD",1722097902689,5.4528,183.39,183.31,45.0]
["bitfinex","SOLUSD",1722097902890,5.4531,183.38,183.31,45.0]
["bitfinex","SOLUSD",1722097903197,5.4531,183.38,183.3,15.4323]
["bitfinex","SOLUSD",1722097903409,15.8645,183.41,183.3,15.4323]
["bitfinex","SOLUSD",1722097904307,5.4516,183.44,183.31,0.34]
["bitfinex","SOLUSD",1722097904599,20.0,183.43,183.31,0.34]
["bitfinex","SOLUSD",1722097904801,25.4518,183.43,183.31,45.34]
["bitfinex","SOLUSD",1722097905388,48.1875,183.45,183.31,45.34]
["bitfinex","SOLUSD",1722097905389,22.4375,183.45,183.31,45.34]
["bitfinex","SOLUSD",1722097905679,22.4375,183.45,183.31,61.75]
["bitfinex","SOLUSD",1722097905885,22.4375,183.45,183.32,6.0481]
["bitfinex","SOLUSD",1722097906194,22.4375,183.45,183.33,45.34]
["bitfinex","SOLUSD",1722097906508,6.573,183.45,183.33,45.34]
["bitfinex","SOLUSD",1722097907719,5.4513,183.44,183.33,45.34]
["bitfinex","SOLUSD",1722097908317,7.93615187,183.45,183.33,0.34]
["bitfinex","SOLUSD",1722097908614,5.4518,183.43,183.33,0.34]
["bitfinex","SOLUSD",1722097908996,1.36323042,183.42,183.33,0.34]
["bitfinex","SOLUSD",1722097909308,5.4518,183.43,183.33,0.17]
["bitfinex","SOLUSD",1722097909620,5.4518,183.43,183.32,6.0481]
["bitfinex","SOLUSD",1722097910727,5.452,183.42,183.33,45.0]
["bitfinex","SOLUSD",1722097910896,5.4524,183.41,183.33,45.0]
["bitfinex","SOLUSD",1722097911221,1.3634218,183.4,183.3,15.4323]
["bitfinex","SOLUSD",1722097911941,1.36353021,183.39,183.3,15.4323]
["bitfinex","SOLUSD",1722097912420,1.36353021,183.39,183.31,45.0]
["bitfinex","SOLUSD",1722097912611,5.4524,183.41,183.31,45.0]
["bitfinex","SOLUSD",1722097912797,5.4524,183.41,183.3,15.4323]
["bitfinex","SOLUSD",1722097912798,5.4525,183.4,183.3,15.4323]
["bitfinex","SOLUSD",1722097913295,5.453,183.39,183.3,15.4323]
["bitfinex","SOLUSD",1722097913509,5.4539,183.36,183.26,16.1594]
["bitfinex","SOLUSD",1722097913820,5.4535,183.37,183.26,16.1594]
["bitfinex","SOLUSD",1722097914126,5.4531,183.38,183.26,16.1594]
["bitfinex","SOLUSD",1722097914330,5.6231,183.38,183.26,16.1594]
["bitfinex","SOLUSD",1722097914732,5.4541,183.35,183.26,16.1594]
["bitfinex","SOLUSD",1722097914934,5.4543,183.34,183.26,16.1594]
["bitfinex","SOLUSD",1722097915117,1.36400237,183.33,183.26,16.1594]
["bitfinex","SOLUSD",1722097915458,1.36399914,183.32,183.26,16.1594]
["bitfinex","SOLUSD",1722097916209,1.3639985,183.34,183.26,16.1594]
["bitfinex","SOLUSD",1722097916702,6.8182985,183.34,183.21,16.1594]
["bitfinex","SOLUSD",1722097916898,26.8182985,183.34,183.21,16.1594]
["bitfinex","SOLUSD",1722097917808,26.8182985,183.34,183.22,45.0]
["bitfinex","SOLUSD",1722097918217,21.3639985,183.34,183.21,16.3294]
["bitfinex","SOLUSD",1722097918429,20.8505,183.33,183.21,16.1594]
["bitfinex","SOLUSD",1722097919742,20.8505,183.33,183.22,45.0]
["bitfinex","SOLUSD",1722097920531,5.4549,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722097920927,6.81910614,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722097921231,5.4553,183.31,183.22,45.0]
["bitfinex","SOLUSD",1722097921432,1.36420614,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722097921433,6.81920614,183.32,183.22,45.0]
["bitfinex","SOLUSD",1722097922744,5.4555,183.3,183.22,45.0]
["bitfinex","SOLUSD",1722097923035,25.75,183.27,183.14,260.7]
["bitfinex","SOLUSD",1722097923244,25.75,183.27,183.11,16.41]
["bitfinex","SOLUSD",1722097923245,21.36457343,183.26,183.13,16.1594]
["bitfinex","SOLUSD",1722097923615,26.82147343,183.26,183.13,16.1594]
["bitfinex","SOLUSD",1722097923917,5.4573,183.24,183.13,16.1594]
["bitfinex","SOLUSD",1722097924138,15.2259,183.25,183.13,16.1594]
["bitfinex","SOLUSD",1722097924444,15.0559,183.25,183.13,16.1594]
["bitfinex","SOLUSD",1722097925327,20.513,183.25,183.13,16.1594]
["bitfinex","SOLUSD",1722097926615,20.513,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722097928818,15.0559,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722097929324,1.36480562,183.24,183.14,45.0]
["bitfinex","SOLUSD",1722097929544,1.36480326,183.23,183.14,45.0]
["bitfinex","SOLUSD",1722097930422,5.4573,183.24,183.14,45.0]
["bitfinex","SOLUSD",1722097930839,21.87769717,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722097932453,20.5129,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722097933145,15.0559,183.25,183.14,45.0]
["bitfinex","SOLUSD",1722097935137,15.0559,183.25,183.15,0.17]
["bitfinex","SOLUSD",1722097935937,23.61815427,183.25,183.15,0.17]
["bitfinex","SOLUSD",1722097936634,29.07525427,183.25,183.15,0.17]
["bitfinex","SOLUSD",1722097936829,23.61815427,183.25,183.1,6.0481]
["bitfinex","SOLUSD",1722097937038,12.0969,183.23,183.09,33.11146067]
["bitfinex","SOLUSD",1722097937237,1.3647894,183.22,183.1,20.0]
["bitfinex","SOLUSD",1722097937739,12.0969,183.23,183.1,20.0]
["bitfinex","SOLUSD",1722097937955,6.6393,183.23,183.1,20.0]
["bitfinex","SOLUSD",1722097938447,6.6393,183.23,183.11,45.34]
["bitfinex","SOLUSD",1722097938828,6.6393,183.23,183.11,61.75]
["bitfinex","SOLUSD",1722097941151,15.0559,183.25,183.13,16.41]
["bitfinex","SOLUSD",1722097941343,6.6393,183.27,183.15,16.41]
["bitfinex","SOLUSD",1722097941551,6.6393,183.27,183.17,15.7082]
["bitfinex","SOLUSD",1722097941731,6.6393,183.27,183.18,0.34]
["bitfinex","SOLUSD",1722097941932,6.6393,183.27,183.18,45.34]
["bitfinex","SOLUSD",1722097944832,6.6393,183.27,183.18,45.0]
["bitfinex","SOLUSD",1722097946454,6.6393,183.27,183.19,0.17]
["bitfinex","SOLUSD",1722097946751,6.6393,183.27,183.19,0.34]
["bitfinex","SOLUSD",1722097949231,16.3085,183.3,183.19,0.34]
["bitfinex","SOLUSD",1722097949858,16.3085,183.3,183.19,20.34]
["bitfinex","SOLUSD",1722097950151,16.3085,183.3,183.2,45.0]
["bitfinex","SOLUSD",1722097950337,16.3085,183.3,183.21,0.34]
["bitfinex","SOLUSD",1722097952969,6.6393,183.31,183.21,0.34]
["bitfinex","SOLUSD",1722097953635,6.6393,183.31,183.21,36.75]
["bitfinex","SOLUSD",1722097953836,6.6393,183.31,183.22,45.0]
["bitfinex","SOLUSD",1722097954053,6.6393,183.31,183.23,0.34]
["bitfinex","SOLUSD",1722097959047,6.6393,183.31,183.25,12.88]
["bitfinex","SOLUSD",1722097959243,6.6393,183.31,183.26,45.0]
["bitfinex","SOLUSD",1722097960154,19.5193,183.31,183.26,45.0]
["bitfinex","SOLUSD",1722097960365,19.5193,183.31,183.25,45.0]
["bitfinex","SOLUSD",1722097960572,12.88,183.3,183.25,45.0]
["bitfinex","SOLUSD",1722097960865,12.88,183.3,183.24,45.0]
["bitfinex","SOLUSD",1722097961070,12.88,183.3,183.25,0.17]
["bitfinex","SOLUSD",1722097961644,12.88,183.28,183.24,45.0]
["bitfinex","SOLUSD",1722097962066,12.88,183.27,183.24,45.0]
["bitfinex","SOLUSD",1722097962472,6.6393,183.31,183.24,45.0]
["bitfinex","SOLUSD",1722097962645,12.88,183.28,183.24,45.0]
["bitfinex","SOLUSD",1722097963174,12.88,183.26,183.18,1.87081979]
["bitfinex","SOLUSD",1722097963370,12.88,183.23,183.16,16.6158]
["bitfinex","SOLUSD",1722097963575,12.88,183.24,183.16,29.4958]
["bitfinex","SOLUSD",1722097963773,15.1707,183.27,183.19,12.88]
["bitfinex","SOLUSD",1722097964075,12.88,183.26,183.19,12.88]
["bitfinex","SOLUSD",1722097964570,12.88,183.24,183.17,12.88]
["bitfinex","SOLUSD",1722097964771,12.88,183.24,183.18,45.17]
["bitfinex","SOLUSD",1722097964952,12.88,183.24,183.18,0.17]
["bitfinex","SOLUSD",1722097965150,15.1707,183.27,183.18,0.17]
["bitfinex","SOLUSD",1722097965346,15.1707,183.27,183.17,45.0]
["bitfinex","SOLUSD",1722097967174,15.1707,183.27,183.18,0.34]
["bitfinex","SOLUSD",1722097967471,21.81,183.31,183.18,0.34]
["bitfinex","SOLUSD",1722097967672,21.81,183.31,183.18,42.54]
["bitfinex","SOLUSD",1722097967856,21.81,183.31,183.2,16.6158]
["bitfinex","SOLUSD",1722097968056,21.81,183.31,183.21,45.17]
["bitfinex","SOLUSD",1722097968256,21.81,183.31,183.22,0.17]
["bitfinex","SOLUSD",1722097969052,21.81,183.31,183.21,45.17]
["bitfinex","SOLUSD",1722097969578,25.79,183.3,183.14,18.52806139]
["bitfinex","SOLUSD",1722097969775,25.79,183.3,183.15,20.0]
["bitfinex","SOLUSD",1722097970077,5.4558,183.29,183.14,16.6158]
["bitfinex","SOLUSD",1722097970498,5.4563,183.28,183.14,16.6158]
["bitfinex","SOLUSD",1722097970877,5.4559,183.29,183.14,16.6158]
["bitfinex","SOLUSD",1722097971781,5.4559,183.29,183.15,45.34]
["bitfinex","SOLUSD",1722097972879,21.81,183.31,183.18,25.79]
["bitfinex","SOLUSD",1722097973082,21.81,183.31,183.19,45.34]
["bitfinex","SOLUSD",1722097973786,21.81,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722097973787,25.79,183.3,183.19,45.0]
["bitfinex","SOLUSD",1722097974261,31.2456,183.3,183.19,45.0]
["bitfinex","SOLUSD",1722097974868,23.17439898,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722097974869,21.81,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722097975658,27.2652,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722097975854,5.4556,183.3,183.19,45.0]
["bitfinex","SOLUSD",1722097976061,5.4555,183.3,183.19,45.0]
["bitfinex","SOLUSD",1722097976261,47.6,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722097976485,53.0553,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722097976681,47.6,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722097978876,47.6,183.31,183.2,0.17]
["bitfinex","SOLUSD",1722097979081,21.81,183.31,183.2,0.34]
["bitfinex","SOLUSD",1722097980806,15.81,183.31,183.2,0.34]
["bitfinex","SOLUSD",1722097981988,1.36417396,183.3,183.2,0.34]
["bitfinex","SOLUSD",1722097982193,1.36417396,183.29,183.2,0.34]
["bitfinex","SOLUSD",1722097982368,15.81,183.31,183.2,0.34]
["bitfinex","SOLUSD",1722097983365,16.0281,183.35,183.21,16.2616]
["bitfinex","SOLUSD",1722097983568,20.0,183.34,183.22,45.34]
["bitfinex","SOLUSD",1722097984580,16.0281,183.35,183.22,45.34]
["bitfinex","SOLUSD",1722097985073,16.0281,183.35,183.23,20.0]
["bitfinex","SOLUSD",1722097985269,16.0281,183.35,183.24,45.34]
["bitfinex","SOLUSD",1722097988020,5.4532,183.38,183.24,45.34]
["bitfinex","SOLUSD",1722097988189,21.4808,183.4,183.24,71.13]
["bitfinex","SOLUSD",1722097988383,47.15365128,183.39,183.24,45.34]
["bitfinex","SOLUSD",1722097988893,5.4534,183.37,183.24,45.34]
["bitfinex","SOLUSD",1722097989192,20.0,183.39,183.24,45.34]
["bitfinex","SOLUSD",1722097989407,51.2428,183.39,183.24,45.34]
["bitfinex","SOLUSD",1722097989607,5.4533,183.38,183.24,45.34]
["bitfinex","SOLUSD",1722097989909,5.4534,183.37,183.24,45.34]
["bitfinex","SOLUSD",1722097990282,5.4532,183.38,183.24,45.34]
["bitfinex","SOLUSD",1722097991715,25.79,183.36,183.21,16.2616]
["bitfinex","SOLUSD",1722097992093,5.454,183.35,183.21,16.2616]
["bitfinex","SOLUSD",1722097992301,31.2437,183.36,183.21,16.2616]
["bitfinex","SOLUSD",1722097992810,6.81810572,183.35,183.21,16.2616]
["bitfinex","SOLUSD",1722097993035,5.4544,183.34,183.21,16.2616]
["bitfinex","SOLUSD",1722097993321,12.89,183.27,183.21,16.2616]
["bitfinex","SOLUSD",1722097993619,42.434,183.33,183.23,12.89]
["bitfinex","SOLUSD",1722097993795,12.89,183.31,183.24,12.89]
["bitfinex","SOLUSD",1722097993984,12.89,183.27,183.21,16.2616]
["bitfinex","SOLUSD",1722097994189,14.01438617,183.32,183.21,16.2616]
["bitfinex","SOLUSD",1722097994390,12.89,183.26,183.21,16.2616]
["bitfinex","SOLUSD",1722097994616,12.89,183.25,183.17,18.20283481]
["bitfinex","SOLUSD",1722097994789,12.89,183.24,183.17,29.1516]
["bitfinex","SOLUSD",1722097995107,31.2455,183.3,183.16,16.5676]
["bitfinex","SOLUSD",1722097995322,31.2455,183.3,183.16,29.4576]
["bitfinex","SOLUSD",1722097995323,5.4558,183.29,183.16,29.4576]
["bitfinex","SOLUSD",1722097995496,5.4558,183.29,183.16,16.5676]
["bitfinex","SOLUSD",1722097996618,25.79,183.27,183.16,16.5676]
["bitfinex","SOLUSD",1722097996834,25.79,183.27,183.05,4.91907053]
["bitfinex","SOLUSD",1722097996835,16.42,183.26,183.12,16.5676]
["bitfinex","SOLUSD",1722097997195,16.25,183.26,183.12,16.5676]
["bitfinex","SOLUSD",1722097998129,16.25,183.26,183.13,0.34]
["bitfinex","SOLUSD",1722097998292,16.25,183.26,183.13,45.34]
["bitfinex","SOLUSD",1722097998498,16.25,183.26,183.13,0.34]
["bitfinex","SOLUSD",1722097998902,21.7069,183.26,183.13,0.34]
["bitfinex","SOLUSD",1722097999322,16.25,183.26,183.13,0.34]
["bitfinex","SOLUSD",1722097999701,16.25,183.26,183.13,45.34]
["bitfinex","SOLUSD",1722098000101,16.25,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722098000414,22.434,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722098000728,29.25551035,183.26,183.14,20.0]
["bitfinex","SOLUSD",1722098001023,27.8908,183.26,183.13,20.0]
["bitfinex","SOLUSD",1722098001330,22.434,183.26,183.13,20.0]
["bitfinex","SOLUSD",1722098001500,22.434,183.26,183.14,45.0]
["bitfinex","SOLUSD",1722098001925,22.434,183.26,183.15,0.34]
["bitfinex","SOLUSD",1722098002729,23.79858492,183.26,183.15,0.34]
["bitfinex","SOLUSD",1722098003522,22.434,183.26,183.15,0.34]
["bitfinex","SOLUSD",1722098004430,23.79844566,183.26,183.15,0.34]
["bitfinex","SOLUSD",1722098004727,22.434,183.26,183.15,0.34]
["bitfinex","SOLUSD",1722098004933,16.25,183.26,183.15,20.34]
["bitfinex","SOLUSD",1722098005238,16.25,183.26,183.16,45.0]
["bitfinex","SOLUSD",1722098005418,6.184,183.3,183.17,20.34]
["bitfinex","SOLUSD",1722098005618,6.184,183.3,183.18,45.0]
["bitfinex","SOLUSD",1722098005816,6.184,183.3,183.19,0.34]
["bitfinex","SOLUSD",1722098006208,5.4558,183.29,183.18,45.0]
["bitfinex","SOLUSD",1722098006533,5.4558,183.29,183.12,16.5676]
["bitfinex","SOLUSD",1722098006534,5.4564,183.27,183.12,16.5676]
["bitfinex","SOLUSD",1722098006705,6.82100252,183.27,183.13,20.0]
["bitfinex","SOLUSD",1722098006908,1.36460806,183.26,183.13,20.0]
["bitfinex","SOLUSD",1722098007218,5.4564,183.27,183.13,20.0]
["bitfinex","SOLUSD",1722098007523,1.3646046,183.28,183.13,20.0]
["bitfinex","SOLUSD",1722098007930,1.3646046,183.28,183.14,45.34]
["bitfinex","SOLUSD",1722098008132,6.8207046,183.28,183.15,20.0]
["bitfinex","SOLUSD",1722098008315,6.8207046,183.28,183.16,45.0]
["bitfinex","SOLUSD",1722098008530,5.4567,183.26,183.16,45.0]
["bitfinex","SOLUSD",1722098008824,31.2467,183.26,183.16,45.0]
["bitfinex","SOLUSD",1722098009030,16.25,183.25,183.16,45.0]
["bitfinex","SOLUSD",1722098009532,1.3647409,183.24,183.12,16.5676]
["bitfinex","SOLUSD",1722098010222,6.4621,183.23,183.12,16.5676]
["bitfinex","SOLUSD",1722098010442,1.36487825,183.22,183.08,25.79]
["bitfinex","SOLUSD",1722098010728,7.82697839,183.23,183.07,15.6989]
["bitfinex","SOLUSD",1722098011138,7.82697839,183.23,183.08,20.0]
["bitfinex","SOLUSD",1722098011435,7.82697839,183.23,183.07,15.6989]
["bitfinex","SOLUSD",1722098011631,13.28467839,183.23,183.07,15.6989]
["bitfinex","SOLUSD",1722098012033,13.28467839,183.23,183.08,45.34]
["bitfinex","SOLUSD",1722098012708,13.28467839,183.23,183.09,20.0]
["bitfinex","SOLUSD",1722098012931,13.28467839,183.23,183.1,45.17]
["bitfinex","SOLUSD",1722098013132,41.1501,183.2,183.07,15.6989]
["bitfinex","SOLUSD",1722098013314,6.4621,183.18,183.02,43.44447443]
["bitfinex","SOLUSD",1722098013635,1.36530705,183.17,183.02,59.69447443]
["bitfinex","SOLUSD",1722098013844,21.36530705,183.17,183.02,59.69447443]
["bitfinex","SOLUSD",1722098014136,20.0,183.17,183.02,59.69447443]
["bitfinex","SOLUSD",1722098014433,21.36530779,183.17,183.02,43.44447443]
["bitfinex","SOLUSD",1722098014638,47.15530779,183.17,183.02,17.65447443]
["bitfinex","SOLUSD",1722098015016,47.15530779,183.17,183.03,20.0432124]
["bitfinex","SOLUSD",1722098015918,47.15530779,183.17,183.04,45.34]
["bitfinex","SOLUSD",1722098017233,47.15530779,183.17,183.04,45.17]
["bitfinex","SOLUSD",1722098017234,15.3601,183.16,183.04,45.17]
["bitfinex","SOLUSD",1722098017420,1.36552214,183.15,183.03,0.0432124]
["bitfinex","SOLUSD",1722098017734,1.36551904,183.14,183.03,45.2132124]
["bitfinex","SOLUSD",1722098018037,10.72561904,183.16,183.03,45.2132124]
["bitfinex","SOLUSD",1722098018252,1.36550704,183.15,183.03,45.2132124]
["bitfinex","SOLUSD",1722098018429,1.3655044,183.14,183.03,45.2132124]
["bitfinex","SOLUSD",1722098019753,1.3655044,183.14,183.03,45.0432124]
["bitfinex","SOLUSD",1722098021648,17.55103406,183.16,183.03,45.0432124]
["bitfinex","SOLUSD",1722098021848,6.4621,183.15,183.03,45.0432124]
["bitfinex","SOLUSD",1722098022026,1.36554352,183.14,183.03,45.0432124]
["bitfinex","SOLUSD",1722098022356,15.3601,183.13,183.03,45.0432124]
["bitfinex","SOLUSD",1722098022525,1.36554315,183.12,183.03,45.0432124]
["bitfinex","SOLUSD",1722098022926,1.36554315,183.12,183.03,0.0432124]
["bitfinex","SOLUSD",1722098023120,16.72578551,183.13,183.03,0.0432124]
["bitfinex","SOLUSD",1722098023429,15.3601,183.13,183.03,0.0432124]
["bitfinex","SOLUSD",1722098024749,1.36568593,183.12,183.03,0.0432124]
["bitfinex","SOLUSD",1722098025043,12.92,183.07,183.03,0.0432124]
["bitfinex","SOLUSD",1722098026255,12.92,183.08,183.03,0.0432124]
["bitfinex","SOLUSD",1722098028753,12.92,183.07,183.03,0.0432124]
["bitfinex","SOLUSD",1722098030050,12.92,183.08,183.03,0.0432124]
["bitfinex","SOLUSD",1722098032550,27.6605,183.03,182.87,15.8925]
["bitfinex","SOLUSD",1722098032756,12.92,182.97,182.9,12.92]
["bitfinex","SOLUSD",1722098032942,1.36652493,182.96,182.9,12.92]
["bitfinex","SOLUSD",1722098034045,14.28652493,182.96,182.89,12.92]
["bitfinex","SOLUSD",1722098034258,12.92,182.96,182.89,12.92]
["bitfinex","SOLUSD",1722098034454,14.28654119,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722098034658,12.92,182.95,182.88,12.92]
["bitfinex","SOLUSD",1722098035047,1.36668279,182.98,182.85,0.779201]
["bitfinex","SOLUSD",1722098035358,22.1967,182.96,182.85,0.779201]
["bitfinex","SOLUSD",1722098035576,29.02913819,182.96,182.85,0.779201]
["bitfinex","SOLUSD",1722098036062,23.56353819,182.96,182.85,0.779201]
["bitfinex","SOLUSD",1722098036651,22.1967,182.96,182.86,1.09338619]
["bitfinex","SOLUSD",1722098037537,22.1967,182.96,182.87,0.17]
["bitfinex","SOLUSD",1722098037742,22.1967,182.96,182.87,1.26334667]
["bitfinex","SOLUSD",1722098037957,22.1967,182.96,182.88,0.17]
["bitfinex","SOLUSD",1722098038360,22.1967,182.96,182.88,45.17]
["bitfinex","SOLUSD",1722098038854,22.1967,183.01,182.89,1.26323891]
["bitfinex","SOLUSD",1722098039057,22.1967,183.01,182.9,1.26304335]
["bitfinex","SOLUSD",1722098039364,22.1967,183.01,182.91,0.17]
["bitfinex","SOLUSD",1722098039670,22.1967,183.01,182.92,1.09293251]
["bitfinex","SOLUSD",1722098039865,22.1967,183.01,182.93,1.43293281]
["bitfinex","SOLUSD",1722098040370,22.1967,183.01,182.93,0.34]
["bitfinex","SOLUSD",1722098040553,22.1967,183.01,182.92,45.0]
["bitfinex","SOLUSD",1722098040872,22.1967,183.01,182.93,1.09302905]
["bitfinex","SOLUSD",1722098041165,22.1967,183.01,182.92,45.0]
["bitfinex","SOLUSD",1722098041373,22.1967,183.01,182.93,0.17]
["bitfinex","SOLUSD",1722098042350,22.1967,183.01,182.93,1.26298787]
["bitfinex","SOLUSD",1722098042554,15.9117,183.01,182.93,21.43298787]
["bitfinex","SOLUSD",1722098042759,15.9117,183.01,182.94,45.0]
["bitfinex","SOLUSD",1722098042964,15.9117,183.01,182.95,0.17]
["bitfinex","SOLUSD",1722098045773,15.9117,183.01,182.94,45.0]
["bitfinex","SOLUSD",1722098046349,15.9117,183.01,182.88,1.09299078]
["bitfinex","SOLUSD",1722098047280,15.9117,183.01,182.87,26.96319151]
["bitfinex","SOLUSD",1722098047773,15.9117,183.01,182.88,65.34]
["bitfinex","SOLUSD",1722098047949,21.3759,183.01,182.88,65.34]
["bitfinex","SOLUSD",1722098048149,15.9117,183.01,182.89,1.09319329]
["bitfinex","SOLUSD",1722098049477,15.9117,183.01,182.9,1.09318741]
["bitfinex","SOLUSD",1722098049659,15.9117,183.01,182.91,0.34]
["bitfinex","SOLUSD",1722098049851,15.9117,183.01,182.92,1.09299269]
["bitfinex","SOLUSD",1722098050066,15.9117,183.01,182.93,1.43295213]
["bitfinex","SOLUSD",1722098050254,15.9117,183.01,182.93,1.09295213]
["bitfinex","SOLUSD",1722098050459,15.9117,183.01,182.94,0.17]
["bitfinex","SOLUSD",1722098050660,15.9117,183.01,182.94,1.26292421]
["bitfinex","SOLUSD",1722098050864,15.9117,183.01,182.95,0.17]
["bitfinex","SOLUSD",1722098051156,6.285,183.05,182.95,1.26279817]
["bitfinex","SOLUSD",1722098051354,6.285,183.05,182.96,0.17]
["bitfinex","SOLUSD",1722098051570,6.285,183.05,182.96,1.26266735]
["bitfinex","SOLUSD",1722098051853,6.285,183.05,182.97,0.17]
["bitfinex","SOLUSD",1722098052456,6.285,183.05,182.97,1.26270423]
["bitfinex","SOLUSD",1722098052679,6.285,183.05,182.98,0.17]
["bitfinex","SOLUSD",1722098052874,6.3866,183.11,182.98,1.26265982]
["bitfinex","SOLUSD",1722098053094,22.8979,183.11,182.98,1.26265982]
["bitfinex","SOLUSD",1722098053276,22.8979,183.11,182.99,0.17]
["bitfinex","SOLUSD",1722098053450,24.26364593,183.11,182.99,0.17]
["bitfinex","SOLUSD",1722098053776,5.4618,183.09,182.98,0.17]
["bitfinex","SOLUSD",1722098053979,27.23596114,183.08,182.9,41.8939]
["bitfinex","SOLUSD",1722098054154,48.7679,183.05,182.9,17.11684703]
["bitfinex","SOLUSD",1722098054484,5.6332,183.04,182.9,17.11684703]
["bitfinex","SOLUSD",1722098054880,5.6332,183.04,182.9,19.04864392]
["bitfinex","SOLUSD",1722098055379,5.4638,183.02,182.91,0.34]
["bitfinex","SOLUSD",1722098055582,5.4638,183.02,182.91,45.34]
["bitfinex","SOLUSD",1722098055781,5.4638,183.02,182.91,45.0]
["bitfinex","SOLUSD",1722098056358,5.4636,183.03,182.91,45.0]
["bitfinex","SOLUSD",1722098056559,5.4636,183.03,182.9,16.0239]
["bitfinex","SOLUSD",1722098056862,6.83028416,183.02,182.91,20.0]
["bitfinex","SOLUSD",1722098057062,6.83028416,183.02,182.88,23.02439022]
["bitfinex","SOLUSD",1722098057271,6.83038083,183.02,182.88,20.0]
["bitfinex","SOLUSD",1722098058374,7.17070394,183.01,182.89,1.09320315]
["bitfinex","SOLUSD",1722098058567,5.4638,183.03,182.9,1.09329931]
["bitfinex","SOLUSD",1722098058769,0.17,183.02,182.9,1.09329931]
["bitfinex","SOLUSD",1722098058972,0.17,183.03,182.9,1.09329931]
["bitfinex","SOLUSD",1722098060083,6.99992414,183.04,182.9,1.09329931]
["bitfinex","SOLUSD",1722098060084,0.17,183.04,182.9,1.09329931]
["bitfinex","SOLUSD",1722098060284,22.8979,183.05,182.91,0.34]
["bitfinex","SOLUSD",1722098060612,22.8979,183.05,182.92,1.09297411]
["bitfinex","SOLUSD",1722098060790,22.8979,183.05,182.93,1.43290261]
["bitfinex","SOLUSD",1722098060981,22.8979,183.05,182.93,46.43290261]
["bitfinex","SOLUSD",1722098061169,22.8979,183.05,182.94,20.0]
["bitfinex","SOLUSD",1722098061371,22.8979,183.05,182.95,46.09290186]
["bitfinex","SOLUSD",1722098062083,5.4639,183.02,182.85,33.213101]
["bitfinex","SOLUSD",1722098062264,1.36646011,183.01,182.87,1.09316809]
["bitfinex","SOLUSD",1722098062662,1.36646011,183.01,182.85,0.779201]
["bitfinex","SOLUSD",1722098062663,6.3866,182.96,182.85,0.779201]
["bitfinex","SOLUSD",1722098062882,1.36671944,182.95,182.85,0.779201]
["bitfinex","SOLUSD",1722098063690,6.3866,182.96,182.85,0.779201]
["bitfinex","SOLUSD",1722098064377,6.3866,182.96,182.85,1.87267239]
["bitfinex","SOLUSD",1722098064583,11.8523,182.96,182.85,1.87267239]
["bitfinex","SOLUSD",1722098064785,11.8523,182.96,182.85,0.779201]
["bitfinex","SOLUSD",1722098065086,1.3668573,182.95,182.85,0.779201]
["bitfinex","SOLUSD",1722098065289,5.4671,182.92,182.85,0.779201]
["bitfinex","SOLUSD",1722098065479,1.36708218,182.92,182.85,0.779201]
["bitfinex","SOLUSD",1722098065666,16.5113,182.9,182.85,0.779201]
["bitfinex","SOLUSD",1722098065869,5.468,182.88,182.85,0.779201]
["bitfinex","SOLUSD",1722098066088,1.36743633,182.87,182.85,0.779201]
["bitfinex","SOLUSD",1722098066386,1.36743747,182.87,182.85,0.779201]
["bitfinex","SOLUSD",1722098066887,1.36743747,182.87,182.72,1.09404568]
["bitfinex","SOLUSD",1722098066888,6.7266,182.86,182.72,1.09404568]
["bitfinex","SOLUSD",1722098067090,1.36773339,182.85,182.7,43.47548671]
["bitfinex","SOLUSD",1722098067388,16.5113,182.84,182.7,25.87]
["bitfinex","SOLUSD",1722098067576,1.36779116,182.83,182.7,25.87]
["bitfinex","SOLUSD",1722098067773,16.5113,182.84,182.7,26.96423293]
["bitfinex","SOLUSD",1722098068107,16.5113,182.84,182.71,1.09424031]
["bitfinex","SOLUSD",1722098068787,6.83730149,182.83,182.71,20.0]
["bitfinex","SOLUSD",1722098068987,6.83730149,182.83,182.69,1.95135784]
["bitfinex","SOLUSD",1722098069189,1.36780149,182.83,182.68,21.09424119]
["bitfinex","SOLUSD",1722098069890,1.36780149,182.83,182.68,23.04720577]
["bitfinex","SOLUSD",1722098070194,16.5113,182.84,182.68,23.04720577]
["bitfinex","SOLUSD",1722098070690,16.5113,182.84,182.69,45.0]
["bitfinex","SOLUSD",1722098070877,5.4697,182.83,182.7,21.43423936]
["bitfinex","SOLUSD",1722098071076,5.4697,182.83,182.71,46.09424145]
["bitfinex","SOLUSD",1722098071294,21.9805,182.84,182.72,20.17]
["bitfinex","SOLUSD",1722098071492,21.9805,182.84,182.73,45.0]
["bitfinex","SOLUSD",1722098071869,16.5113,182.84,182.74,0.17]
["bitfinex","SOLUSD",1722098072386,16.5113,182.84,182.74,1.26412359]
["bitfinex","SOLUSD",1722098073907,16.5113,182.84,182.74,1.09412359]
["bitfinex","SOLUSD",1722098074080,16.5113,182.84,182.73,45.0]
["bitfinex","SOLUSD",1722098074282,16.5113,182.84,182.74,1.09417391]
["bitfinex","SOLUSD",1722098074587,0.96141282,182.75,182.74,1.09417391]
["bitfinex","SOLUSD",1722098074784,0.96141282,182.75,182.74,1.26417391]
["bitfinex","SOLUSD",1722098075583,16.5113,182.84,182.74,21.43417391]
["bitfinex","SOLUSD",1722098075785,16.5113,182.84,182.75,45.34]
["bitfinex","SOLUSD",1722098075998,16.5113,182.84,182.76,1.09401367]
["bitfinex","SOLUSD",1722098076183,16.5113,182.84,182.77,1.09401803]
["bitfinex","SOLUSD",1722098078299,16.5113,182.84,182.75,45.17]
["bitfinex","SOLUSD",1722098078491,16.5113,182.84,182.76,1.09406654]
["bitfinex","SOLUSD",1722098079891,16.5113,182.84,182.75,1.09421427]
["bitfinex","SOLUSD",1722098080091,16.5113,182.84,182.72,1.09420952]
["bitfinex","SOLUSD",1722098080506,5.4695,182.83,182.72,1.09420952]
["bitfinex","SOLUSD",1722098080688,21.9806,182.84,182.72,1.09420952]
["bitfinex","SOLUSD",1722098081013,21.9806,182.84,182.72,46.09420952]
["bitfinex","SOLUSD",1722098081196,21.9806,182.84,182.73,20.0]
["bitfinex","SOLUSD",1722098081398,21.9806,182.84,182.74,46.09422198]
["bitfinex","SOLUSD",1722098082398,21.9806,182.84,182.75,1.09422179]
["bitfinex","SOLUSD",1722098082827,16.5113,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098083025,16.5113,182.84,182.75,1.09413831]
["bitfinex","SOLUSD",1722098084486,16.5113,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098085117,16.5113,182.84,182.74,46.09412677]
["bitfinex","SOLUSD",1722098085813,16.5113,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098086018,21.9805,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098086196,16.5113,182.84,182.75,1.09416074]
["bitfinex","SOLUSD",1722098089915,21.9806,182.84,182.75,1.09416074]
["bitfinex","SOLUSD",1722098090123,5.4696,182.83,182.75,1.09416074]
["bitfinex","SOLUSD",1722098090647,5.4698,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722098091219,5.4695,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722098091422,21.9806,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098092024,21.9806,182.84,182.75,1.0942229]
["bitfinex","SOLUSD",1722098093801,5.4696,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722098094535,5.4699,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722098094719,5.4696,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722098095648,16.5113,182.84,182.75,1.09422269]
["bitfinex","SOLUSD",1722098096028,21.9806,182.84,182.75,1.09422269]
["bitfinex","SOLUSD",1722098096734,5.4695,182.83,182.75,1.09422269]
["bitfinex","SOLUSD",1722098097034,5.4695,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722098098433,6.83767898,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722098098937,5.4703,182.81,182.74,45.0]
["bitfinex","SOLUSD",1722098099235,1.36796177,182.8,182.74,45.0]
["bitfinex","SOLUSD",1722098099533,1.36796305,182.79,182.74,45.0]
["bitfinex","SOLUSD",1722098100322,16.5113,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098100522,16.5113,182.84,182.75,1.0942459]
["bitfinex","SOLUSD",1722098100723,16.5113,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098100934,21.9806,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098101827,16.5113,182.84,182.75,1.09422229]
["bitfinex","SOLUSD",1722098102333,5.4695,182.83,182.74,45.0]
["bitfinex","SOLUSD",1722098103032,16.5113,182.84,182.75,1.09427381]
["bitfinex","SOLUSD",1722098103434,16.5113,182.84,182.74,45.0]
["bitfinex","SOLUSD",1722098106327,6.3866,182.86,182.75,1.09416798]
["bitfinex","SOLUSD",1722098106525,6.3866,182.86,182.75,17.51406798]
["bitfinex","SOLUSD",1722098106719,6.3866,182.86,182.76,65.0]
["bitfinex","SOLUSD",1722098106921,16.391,182.88,182.77,1.26393548]
["bitfinex","SOLUSD",1722098107131,16.391,182.88,182.78,0.17]
["bitfinex","SOLUSD",1722098107621,16.391,182.88,182.77,0.17]
["bitfinex","SOLUSD",1722098108140,5.4684,182.87,182.77,0.17]
["bitfinex","SOLUSD",1722098108335,16.391,182.88,182.76,65.0]
["bitfinex","SOLUSD",1722098108526,5.4691,182.85,182.76,45.0]
["bitfinex","SOLUSD",1722098108729,27.23757265,182.87,182.76,45.0]
["bitfinex","SOLUSD",1722098108730,32.70630313,182.87,182.76,45.0]
["bitfinex","SOLUSD",1722098108933,5.4687,182.86,182.76,45.0]
["bitfinex","SOLUSD",1722098109432,5.4689,182.85,182.76,45.0]
["bitfinex","SOLUSD",1722098110331,5.4687,182.86,182.76,45.0]
["bitfinex","SOLUSD",1722098110646,5.4699,182.82,182.7,21.3723]
["bitfinex","SOLUSD",1722098110948,1.3679503,182.82,182.7,21.3723]
["bitfinex","SOLUSD",1722098111150,7.00758804,182.83,182.7,21.3723]
["bitfinex","SOLUSD",1722098111324,7.00778887,182.82,182.7,21.3723]
["bitfinex","SOLUSD",1722098111641,7.00778887,182.82,182.7,15.2855]
["bitfinex","SOLUSD",1722098111642,21.4269,182.81,182.7,15.2855]
["bitfinex","SOLUSD",1722098111824,15.9568,182.81,182.7,15.2855]
["bitfinex","SOLUSD",1722098112423,1.36800167,182.8,182.7,15.2855]
["bitfinex","SOLUSD",1722098112642,1.36800543,182.79,182.7,15.2855]
["bitfinex","SOLUSD",1722098113238,15.9568,182.81,182.7,15.2855]
["bitfinex","SOLUSD",1722098113938,15.9568,182.81,182.71,45.0]
["bitfinex","SOLUSD",1722098115534,1.36807236,182.8,182.71,45.0]
["bitfinex","SOLUSD",1722098115737,17.32489829,182.81,182.71,45.0]
["bitfinex","SOLUSD",1722098115930,17.32489829,182.81,182.71,46.09446866]
["bitfinex","SOLUSD",1722098116531,17.32489829,182.81,182.71,45.0]
["bitfinex","SOLUSD",1722098118636,15.9568,182.81,182.71,46.09448393]
["bitfinex","SOLUSD",1722098118834,1.36809167,182.8,182.71,45.0]
["bitfinex","SOLUSD",1722098119031,12.96,182.76,182.71,45.0]
["bitfinex","SOLUSD",1722098119228,21.427,182.81,182.66,7.058801]
["bitfinex","SOLUSD",1722098119229,14.32812433,182.75,182.66,7.058801]
["bitfinex","SOLUSD",1722098119429,12.96,182.74,182.67,12.96]
["bitfinex","SOLUSD",1722098119635,1.36833806,182.73,182.67,12.96]
["bitfinex","SOLUSD",1722098120852,1.36833806,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098120853,1.36835238,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098121035,12.96,182.79,182.66,45.779201]
["bitfinex","SOLUSD",1722098121036,11.9671,182.77,182.66,45.779201]
["bitfinex","SOLUSD",1722098121347,1.36842167,182.76,182.66,0.779201]
["bitfinex","SOLUSD",1722098122268,15.9568,182.75,182.66,0.779201]
["bitfinex","SOLUSD",1722098122475,1.36851407,182.74,182.66,0.779201]
["bitfinex","SOLUSD",1722098122969,1.36856615,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098124654,6.84116615,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098125065,5.813,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098125237,1.36877091,182.71,182.66,0.779201]
["bitfinex","SOLUSD",1722098125438,1.3688069,182.7,182.66,0.779201]
["bitfinex","SOLUSD",1722098126069,1.36880603,182.74,182.66,0.779201]
["bitfinex","SOLUSD",1722098126237,1.36862187,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098126440,17.66541471,182.75,182.66,0.779201]
["bitfinex","SOLUSD",1722098126648,15.9568,182.75,182.66,0.779201]
["bitfinex","SOLUSD",1722098128443,6.4958,182.77,182.66,0.779201]
["bitfinex","SOLUSD",1722098128657,6.4958,182.77,182.67,1.094638]
["bitfinex","SOLUSD",1722098128949,6.4958,182.77,182.66,65.779201]
["bitfinex","SOLUSD",1722098129363,11.9672,182.77,182.66,65.779201]
["bitfinex","SOLUSD",1722098129866,6.4958,182.77,182.66,65.779201]
["bitfinex","SOLUSD",1722098130074,7.8641487,182.77,182.66,65.779201]
["bitfinex","SOLUSD",1722098131558,7.8641487,182.77,182.66,45.779201]
["bitfinex","SOLUSD",1722098131760,6.4958,182.77,182.66,45.779201]
["bitfinex","SOLUSD",1722098132172,7.86415136,182.77,182.66,45.779201]
["bitfinex","SOLUSD",1722098132359,6.4958,182.77,182.66,45.779201]
["bitfinex","SOLUSD",1722098133978,11.9672,182.77,182.66,45.779201]
["bitfinex","SOLUSD",1722098134169,0.34,182.76,182.66,45.779201]
["bitfinex","SOLUSD",1722098134368,1.36857575,182.75,182.66,45.779201]
["bitfinex","SOLUSD",1722098134575,6.84047575,182.75,182.66,45.779201]
["bitfinex","SOLUSD",1722098134965,0.34,182.74,182.66,0.779201]
["bitfinex","SOLUSD",1722098135170,1.36870854,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098136384,4.87241765,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098136563,1.36880004,182.71,182.66,0.779201]
["bitfinex","SOLUSD",1722098136765,1.36879704,182.7,182.66,0.779201]
["bitfinex","SOLUSD",1722098140178,1.5388539,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098140382,16.7666,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098140383,18.1354539,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098140696,16.7666,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098141077,16.5966,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098142908,6.84072179,182.75,182.66,0.779201]
["bitfinex","SOLUSD",1722098143088,12.97,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098143480,5.8122,182.74,182.66,0.779201]
["bitfinex","SOLUSD",1722098143481,12.97,182.71,182.66,0.779201]
["bitfinex","SOLUSD",1722098145274,5.4725,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098145482,12.97,182.7,182.66,0.779201]
["bitfinex","SOLUSD",1722098145804,12.97,182.71,182.66,0.779201]
["bitfinex","SOLUSD",1722098145981,12.97,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098146184,12.97,182.73,182.66,0.779201]
["bitfinex","SOLUSD",1722098146380,0.34,182.74,182.66,0.779201]
["bitfinex","SOLUSD",1722098146600,12.97,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098148780,12.97,182.72,182.66,46.87408454]
["bitfinex","SOLUSD",1722098149098,12.97,182.73,182.66,59.84408454]
["bitfinex","SOLUSD",1722098149296,12.97,182.73,182.66,58.749201]
["bitfinex","SOLUSD",1722098149599,12.97,182.74,182.67,12.97]
["bitfinex","SOLUSD",1722098150008,22.068,182.77,182.69,12.97]
["bitfinex","SOLUSD",1722098150182,12.97,182.75,182.68,12.97]
["bitfinex","SOLUSD",1722098150713,12.97,182.74,182.67,28.161]
["bitfinex","SOLUSD",1722098152298,12.97,182.74,182.68,46.09475996]
["bitfinex","SOLUSD",1722098152604,12.97,182.79,182.7,12.97]
["bitfinex","SOLUSD",1722098152605,5.471,182.79,182.7,12.97]
["bitfinex","SOLUSD",1722098152808,5.471,182.79,182.72,12.97]
["bitfinex","SOLUSD",1722098152809,12.97,182.79,182.72,12.97]
["bitfinex","SOLUSD",1722098153005,6.5327,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722098153006,12.97,182.81,182.74,12.97]
["bitfinex","SOLUSD",1722098153412,12.97,182.81,182.73,12.97]
["bitfinex","SOLUSD",1722098153706,12.97,182.79,182.73,12.97]
["bitfinex","SOLUSD",1722098153909,12.97,182.79,182.72,12.97]
["bitfinex","SOLUSD",1722098154083,12.97,182.78,182.71,57.97]
["bitfinex","SOLUSD",1722098154783,12.97,182.78,182.71,12.97]
["bitfinex","SOLUSD",1722098155095,12.97,182.77,182.7,12.97]
["bitfinex","SOLUSD",1722098155291,12.97,182.76,182.69,12.97]
["bitfinex","SOLUSD",1722098155475,12.97,182.76,182.67,28.161]
["bitfinex","SOLUSD",1722098155476,12.97,182.74,182.67,28.161]
["bitfinex","SOLUSD",1722098155681,12.97,182.73,182.67,15.191]
["bitfinex","SOLUSD",1722098156099,12.97,182.75,182.68,12.97]
["bitfinex","SOLUSD",1722098158490,12.97,182.74,182.68,12.97]
["bitfinex","SOLUSD",1722098159406,12.97,182.76,182.69,12.97]
["bitfinex","SOLUSD",1722098159714,6.5327,182.79,182.71,12.97]
["bitfinex","SOLUSD",1722098159892,16.2464,182.82,182.72,46.09446243]
["bitfinex","SOLUSD",1722098160202,253.2,182.91,182.72,46.09446243]
["bitfinex","SOLUSD",1722098160203,12.97,182.85,182.78,12.97]
["bitfinex","SOLUSD",1722098160385,6.5327,182.89,182.74,15.191]
["bitfinex","SOLUSD",1722098160386,12.97,182.86,182.79,12.97]
["bitfinex","SOLUSD",1722098160790,12.97,182.86,182.8,57.97]
["bitfinex","SOLUSD",1722098160994,12.97,182.87,182.8,57.97]
["bitfinex","SOLUSD",1722098161193,16.2464,182.92,182.8,45.0]
["bitfinex","SOLUSD",1722098161414,11.9992,182.93,182.81,1.09379077]
["bitfinex","SOLUSD",1722098161712,5.4663,182.94,182.81,7.15409077]
["bitfinex","SOLUSD",1722098162005,1.36713698,182.95,182.82,45.0]
["bitfinex","SOLUSD",1722098162006,5.4666,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722098162205,5.4666,182.93,182.83,1.09372952]
["bitfinex","SOLUSD",1722098162514,1.36716562,182.93,182.82,45.0]
["bitfinex","SOLUSD",1722098162688,1.36716562,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722098163908,5.4671,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722098164085,6.83437119,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722098164494,5.4672,182.91,182.82,45.0]
["bitfinex","SOLUSD",1722098164695,5.4668,182.92,182.83,1.09381585]
["bitfinex","SOLUSD",1722098164896,1.36726981,182.95,182.83,1.09381585]
["bitfinex","SOLUSD",1722098165107,20.0,182.95,182.83,1.09381585]
["bitfinex","SOLUSD",1722098165305,20.0,182.95,182.84,15.191]
["bitfinex","SOLUSD",1722098165615,5.467,182.92,182.84,15.191]
["bitfinex","SOLUSD",1722098166117,21.36696423,182.95,182.84,16.28472575]
["bitfinex","SOLUSD",1722098166118,5.4662,182.94,182.84,16.28472575]
["bitfinex","SOLUSD",1722098166293,5.4662,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722098166494,5.4666,182.93,182.85,45.0]
["bitfinex","SOLUSD",1722098166695,1.36709953,182.92,182.85,45.0]
["bitfinex","SOLUSD",1722098167206,5.4666,182.93,182.85,45.0]
["bitfinex","SOLUSD",1722098167510,1.36710645,182.92,182.81,6.0603]
["bitfinex","SOLUSD",1722098167707,1.36710645,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722098168210,6.83400645,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722098168409,1.36710645,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722098168613,5.4672,182.91,182.82,45.0]
["bitfinex","SOLUSD",1722098168912,1.36727659,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722098169117,1.36727782,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722098170527,5.4678,182.89,182.8,15.191]
["bitfinex","SOLUSD",1722098170693,5.4678,182.89,182.81,45.0]
["bitfinex","SOLUSD",1722098171597,5.4681,182.88,182.77,6.2841]
["bitfinex","SOLUSD",1722098171804,1.36752877,182.87,182.77,6.2841]
["bitfinex","SOLUSD",1722098172688,1.36751741,182.92,182.77,7.37811393]
["bitfinex","SOLUSD",1722098172892,0.34,182.91,182.78,45.0]
["bitfinex","SOLUSD",1722098173234,27.17485364,182.91,182.79,1.09396291]
["bitfinex","SOLUSD",1722098173406,5.4675,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722098173611,20.0,182.89,182.78,45.0]
["bitfinex","SOLUSD",1722098174418,1.36738735,182.88,182.78,45.0]
["bitfinex","SOLUSD",1722098174725,1.36742395,182.87,182.78,45.0]
["bitfinex","SOLUSD",1722098175089,5.4676,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722098175292,6.8349955,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722098175497,1.36737354,182.89,182.78,45.0]
["bitfinex","SOLUSD",1722098176413,6.83517354,182.89,182.78,45.0]
["bitfinex","SOLUSD",1722098176812,5.4675,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722098177503,6.83521041,182.89,182.78,45.0]
["bitfinex","SOLUSD",1722098178515,5.4681,182.88,182.78,45.0]
["bitfinex","SOLUSD",1722098178719,6.83591104,182.87,182.77,6.2841]
["bitfinex","SOLUSD",1722098178900,5.4681,182.88,182.77,6.2841]
["bitfinex","SOLUSD",1722098179418,1.36754911,182.87,182.77,6.2841]
["bitfinex","SOLUSD",1722098179824,6.83525814,182.89,182.77,6.2841]
["bitfinex","SOLUSD",1722098180016,6.83525814,182.89,182.78,45.0]
["bitfinex","SOLUSD",1722098181221,5.468,182.88,182.78,45.0]
["bitfinex","SOLUSD",1722098181400,1.36748849,182.87,182.78,45.0]
["bitfinex","SOLUSD",1722098182724,6.663,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722098182924,8.03040499,182.9,182.78,45.0]
["bitfinex","SOLUSD",1722098183118,12.95,182.88,182.81,12.95]
["bitfinex","SOLUSD",1722098184421,12.95,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722098184628,12.95,182.84,182.76,12.95]
["bitfinex","SOLUSD",1722098185021,12.95,182.84,182.77,12.95]
["bitfinex","SOLUSD",1722098185420,5.469,182.85,182.76,12.95]
["bitfinex","SOLUSD",1722098185715,12.95,182.82,182.75,15.5888]
["bitfinex","SOLUSD",1722098185917,12.95,182.81,182.75,15.5888]
["bitfinex","SOLUSD",1722098186840,12.95,182.81,182.69,3.12472347]
["bitfinex","SOLUSD",1722098186841,12.95,182.79,182.7,15.5888]
["bitfinex","SOLUSD",1722098187006,12.95,182.79,182.73,12.95]
["bitfinex","SOLUSD",1722098188031,1.53797405,182.86,182.73,12.95]
["bitfinex","SOLUSD",1722098188032,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722098188406,12.95,182.8,182.74,12.95]
["bitfinex","SOLUSD",1722098188810,12.95,182.8,182.73,12.95]
["bitfinex","SOLUSD",1722098189227,1.36797405,182.86,182.7,68.48317371]
["bitfinex","SOLUSD",1722098189523,12.95,182.82,182.71,45.34]
["bitfinex","SOLUSD",1722098190424,12.95,182.82,182.71,46.43421611]
["bitfinex","SOLUSD",1722098190726,12.95,182.83,182.71,46.43421611]
["bitfinex","SOLUSD",1722098191101,20.3319,182.9,182.71,46.43421611]
["bitfinex","SOLUSD",1722098191102,16.0911,182.94,182.79,12.95]
["bitfinex","SOLUSD",1722098191311,12.95,182.99,182.9,12.95]
["bitfinex","SOLUSD",1722098191609,35.0973,183.01,182.94,12.95]
["bitfinex","SOLUSD",1722098191813,35.0973,183.01,182.92,1.0931972]
["bitfinex","SOLUSD",1722098192030,12.95,183.0,182.92,1.0931972]
["bitfinex","SOLUSD",1722098192218,12.95,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722098192724,12.95,182.99,182.92,14.0431972]
["bitfinex","SOLUSD",1722098192944,22.1473,183.01,182.93,57.95]
["bitfinex","SOLUSD",1722098193116,12.95,183.0,182.93,57.95]
["bitfinex","SOLUSD",1722098193711,12.95,182.99,182.93,45.0]
["bitfinex","SOLUSD",1722098193907,12.95,182.94,182.91,1.69600339]
["bitfinex","SOLUSD",1722098194127,12.95,182.94,182.87,12.95]
["bitfinex","SOLUSD",1722098194334,12.95,182.97,182.89,12.95]
["bitfinex","SOLUSD",1722098194647,12.95,182.98,182.92,12.95]
["bitfinex","SOLUSD",1722098194825,12.95,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722098195227,5.4644,183.0,182.9,2.78941775]
["bitfinex","SOLUSD",1722098195415,20.0,182.99,182.9,1.69609612]
["bitfinex","SOLUSD",1722098195613,20.0,182.99,182.91,1.09322433]
["bitfinex","SOLUSD",1722098195816,20.0,182.99,182.9,1.69609612]
["bitfinex","SOLUSD",1722098195817,5.4651,182.98,182.9,1.69609612]
["bitfinex","SOLUSD",1722098196335,5.4653,182.97,182.9,1.69609612]
["bitfinex","SOLUSD",1722098197043,5.4651,182.98,182.9,1.69609612]
["bitfinex","SOLUSD",1722098197620,5.4654,182.97,182.9,1.69609612]
["bitfinex","SOLUSD",1722098197832,1.36675475,182.98,182.84,6.4222]
["bitfinex","SOLUSD",1722098198022,5.4654,182.97,182.85,47.79003251]
["bitfinex","SOLUSD",1722098198333,5.4656,182.96,182.86,2.78990437]
["bitfinex","SOLUSD",1722098198542,5.4659,182.95,182.87,1.69637436]
["bitfinex","SOLUSD",1722098199036,5.4657,182.96,182.88,1.0935046]
["bitfinex","SOLUSD",1722098199336,5.4654,182.97,182.88,1.0935046]
["bitfinex","SOLUSD",1722098199939,51.3347,183.0,182.88,1.0935046]
["bitfinex","SOLUSD",1722098200125,51.3347,183.0,182.89,1.69618885]
["bitfinex","SOLUSD",1722098200307,5.4647,182.99,182.9,1.0932689]
["bitfinex","SOLUSD",1722098201241,5.4653,182.97,182.89,1.69618885]
["bitfinex","SOLUSD",1722098201440,5.4657,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098202641,5.4659,182.95,182.89,1.69618885]
["bitfinex","SOLUSD",1722098203321,5.4655,182.97,182.89,1.69618885]
["bitfinex","SOLUSD",1722098203817,5.4657,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098204012,1.36688781,182.99,182.89,1.69618885]
["bitfinex","SOLUSD",1722098204245,51.3346,183.0,182.89,1.69618885]
["bitfinex","SOLUSD",1722098204246,45.87,183.0,182.89,1.69618885]
["bitfinex","SOLUSD",1722098204436,51.3345,183.0,182.89,46.69618885]
["bitfinex","SOLUSD",1722098204749,6.83144582,182.99,182.89,46.69618885]
["bitfinex","SOLUSD",1722098204931,20.0,182.98,182.89,46.69618885]
["bitfinex","SOLUSD",1722098205841,21.36664543,182.98,182.89,1.69618885]
["bitfinex","SOLUSD",1722098206019,5.466,182.95,182.89,1.69618885]
["bitfinex","SOLUSD",1722098207363,5.4657,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098207567,1.36664543,182.98,182.89,1.69618885]
["bitfinex","SOLUSD",1722098207735,26.04,182.97,182.84,21.4444]
["bitfinex","SOLUSD",1722098207927,5.4666,182.93,182.84,23.1410527]
["bitfinex","SOLUSD",1722098208341,5.4663,182.94,182.84,23.1410527]
["bitfinex","SOLUSD",1722098209465,5.4663,182.94,182.85,45.0]
["bitfinex","SOLUSD",1722098211843,26.83352588,182.93,182.84,16.7188527]
["bitfinex","SOLUSD",1722098212152,1.36714407,182.92,182.84,16.7188527]
["bitfinex","SOLUSD",1722098212935,1.36714407,182.92,182.84,1.6966527]
["bitfinex","SOLUSD",1722098213270,0.34,182.91,182.8,22.7632]
["bitfinex","SOLUSD",1722098213430,1.36744225,182.9,182.8,22.7632]
["bitfinex","SOLUSD",1722098213747,5.4683,182.87,182.76,6.2931]
["bitfinex","SOLUSD",1722098214126,5.468,182.88,182.77,2.7913158]
["bitfinex","SOLUSD",1722098214343,5.468,182.88,182.77,47.7913158]
["bitfinex","SOLUSD",1722098214542,5.4683,182.87,182.77,1.69730251]
["bitfinex","SOLUSD",1722098214750,6.83581871,182.87,182.77,1.69730251]
["bitfinex","SOLUSD",1722098214952,7.00560762,182.88,182.77,1.69730251]
["bitfinex","SOLUSD",1722098215134,7.00560762,182.88,182.77,2.7913886]
["bitfinex","SOLUSD",1722098215531,1.53760762,182.88,182.77,2.7913886]
["bitfinex","SOLUSD",1722098215848,5.4684,182.87,182.77,47.7913886]
["bitfinex","SOLUSD",1722098216829,5.4684,182.87,182.77,46.69730251]
["bitfinex","SOLUSD",1722098217034,5.4684,182.87,182.77,1.69730251]
["bitfinex","SOLUSD",1722098217639,5.4687,182.86,182.77,1.69730251]
["bitfinex","SOLUSD",1722098218548,5.4684,182.87,182.77,1.69730251]
["bitfinex","SOLUSD",1722098220138,7.00570762,182.88,182.77,1.69730251]
["bitfinex","SOLUSD",1722098220339,20.0,182.87,182.78,1.69720965]
["bitfinex","SOLUSD",1722098220641,20.0,182.87,182.79,1.09396038]
["bitfinex","SOLUSD",1722098220846,5.4675,182.9,182.8,1.09394985]
["bitfinex","SOLUSD",1722098221050,1.36743731,182.91,182.81,1.09387436]
["bitfinex","SOLUSD",1722098221263,1.36743731,182.91,182.78,1.69720965]
["bitfinex","SOLUSD",1722098221566,1.36743731,182.91,182.78,46.69720965]
["bitfinex","SOLUSD",1722098221866,1.36743731,182.91,182.79,1.09390241]
["bitfinex","SOLUSD",1722098222069,1.36743731,182.91,182.79,2.79101921]
["bitfinex","SOLUSD",1722098222238,5.4677,182.89,182.79,47.79101921]
["bitfinex","SOLUSD",1722098222575,5.4677,182.89,182.8,1.09390155]
["bitfinex","SOLUSD",1722098222744,20.34,182.88,182.79,1.6971168]
["bitfinex","SOLUSD",1722098222939,1.36768831,182.87,182.79,1.6971168]
["bitfinex","SOLUSD",1722098223137,34.0105,182.88,182.79,1.6971168]
["bitfinex","SOLUSD",1722098223138,20.34,182.88,182.79,1.6971168]
["bitfinex","SOLUSD",1722098223355,5.6382,182.88,182.79,1.6971168]
["bitfinex","SOLUSD",1722098223561,25.4684,182.87,182.79,1.6971168]
["bitfinex","SOLUSD",1722098223866,5.4684,182.87,182.79,1.6971168]
["bitfinex","SOLUSD",1722098225360,5.4686,182.86,182.79,1.6971168]
["bitfinex","SOLUSD",1722098225938,1.5374941,182.88,182.79,1.6971168]
["bitfinex","SOLUSD",1722098226154,21.36748448,182.9,182.79,1.6971168]
["bitfinex","SOLUSD",1722098226442,0.34,182.89,182.79,1.6971168]
["bitfinex","SOLUSD",1722098226639,5.4678,182.89,182.79,1.6971168]
["bitfinex","SOLUSD",1722098226871,16.4914,182.92,182.8,2.79086432]
["bitfinex","SOLUSD",1722098227164,5.4672,182.91,182.81,7.99003113]
["bitfinex","SOLUSD",1722098227366,5.4672,182.91,182.82,46.09378843]
["bitfinex","SOLUSD",1722098227552,17.85863741,182.92,182.82,45.0]
["bitfinex","SOLUSD",1722098227864,5.4687,182.86,182.81,1.69693113]
["bitfinex","SOLUSD",1722098228559,5.469,182.85,182.76,6.2931]
["bitfinex","SOLUSD",1722098228761,5.469,182.85,182.77,1.09404823]
["bitfinex","SOLUSD",1722098229258,12.95,182.82,182.76,1.69739538]
["bitfinex","SOLUSD",1722098229444,1.36791718,182.84,182.75,16.4701]
["bitfinex","SOLUSD",1722098229645,12.95,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722098229847,12.95,182.87,182.79,12.95]
["bitfinex","SOLUSD",1722098230044,12.95,182.87,182.8,12.95]
["bitfinex","SOLUSD",1722098230264,12.95,182.91,182.84,12.95]
["bitfinex","SOLUSD",1722098230774,12.95,182.91,182.84,14.0437388]
["bitfinex","SOLUSD",1722098231761,5.4668,182.92,182.84,14.0437388]
["bitfinex","SOLUSD",1722098232050,21.782,182.96,182.87,12.95]
["bitfinex","SOLUSD",1722098232265,12.95,182.95,182.88,12.95]
["bitfinex","SOLUSD",1722098232455,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722098232658,18.4159,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722098232949,18.4159,182.95,182.88,57.95]
["bitfinex","SOLUSD",1722098233149,5.4659,182.95,182.88,45.0]
["bitfinex","SOLUSD",1722098234366,5.4662,182.94,182.88,45.0]
["bitfinex","SOLUSD",1722098234574,25.88,182.97,182.84,1.6966527]
["bitfinex","SOLUSD",1722098234757,21.70701306,182.96,182.84,46.6966527]
["bitfinex","SOLUSD",1722098234942,20.34,182.96,182.84,47.79026315]
["bitfinex","SOLUSD",1722098235362,20.34,182.96,182.85,1.69655991]
["bitfinex","SOLUSD",1722098235554,20.17,182.96,182.86,1.09354925]
["bitfinex","SOLUSD",1722098235781,25.4659,182.95,182.86,2.79001638]
["bitfinex","SOLUSD",1722098236065,5.4659,182.95,182.86,47.79001638]
["bitfinex","SOLUSD",1722098236566,5.4659,182.95,182.87,1.09348664]
["bitfinex","SOLUSD",1722098236865,5.4659,182.95,182.87,45.0]
["bitfinex","SOLUSD",1722098237251,5.4651,182.98,182.88,1.09341824]
["bitfinex","SOLUSD",1722098237567,2.04032566,183.0,182.88,2.78969984]
["bitfinex","SOLUSD",1722098237751,5.465,182.98,182.89,1.69618885]
["bitfinex","SOLUSD",1722098238364,22.6723,183.01,182.9,1.09333747]
["bitfinex","SOLUSD",1722098238553,5.4653,182.97,182.89,46.69618885]
["bitfinex","SOLUSD",1722098238757,5.4653,182.97,182.89,1.69618885]
["bitfinex","SOLUSD",1722098239653,5.4651,182.98,182.89,1.69618885]
["bitfinex","SOLUSD",1722098239864,5.4658,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098240365,5.4654,182.97,182.9,1.09342981]
["bitfinex","SOLUSD",1722098240872,5.4657,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098241371,5.4653,182.97,182.9,1.09341881]
["bitfinex","SOLUSD",1722098241780,5.4653,182.97,182.89,1.69618885]
["bitfinex","SOLUSD",1722098242669,5.4653,182.97,182.9,1.09336582]
["bitfinex","SOLUSD",1722098243573,5.4653,182.97,182.89,1.69618885]
["bitfinex","SOLUSD",1722098243773,5.4657,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098244473,5.466,182.95,182.89,1.69618885]
["bitfinex","SOLUSD",1722098244871,5.4656,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098245084,6.83241987,182.96,182.89,1.69618885]
["bitfinex","SOLUSD",1722098245268,1.36681987,182.95,182.89,1.69618885]
["bitfinex","SOLUSD",1722098245764,1.36681987,182.95,182.87,6.3128]
["bitfinex","SOLUSD",1722098245765,26.05,182.99,182.87,6.3128]
["bitfinex","SOLUSD",1722098245959,5.4662,182.94,182.83,15.2833]
["bitfinex","SOLUSD",1722098246160,66.53696853,182.98,182.84,2.79022749]
["bitfinex","SOLUSD",1722098246161,5.4669,182.92,182.84,2.79022749]
["bitfinex","SOLUSD",1722098246369,25.88,182.96,182.84,2.79022749]
["bitfinex","SOLUSD",1722098246558,1.36716007,182.94,182.84,2.79022749]
["bitfinex","SOLUSD",1722098246759,5.8066,182.93,182.84,2.79022749]
["bitfinex","SOLUSD",1722098246964,5.4663,182.94,182.84,2.79022749]
["bitfinex","SOLUSD",1722098247261,0.34,182.95,182.84,2.79022749]
["bitfinex","SOLUSD",1722098247464,20.17,182.95,182.84,47.79022749]
["bitfinex","SOLUSD",1722098247780,5.4664,182.94,182.84,47.79022749]
["bitfinex","SOLUSD",1722098248685,5.4664,182.94,182.84,46.6966527]
["bitfinex","SOLUSD",1722098249268,1.36709691,182.93,182.84,46.6966527]
["bitfinex","SOLUSD",1722098249664,1.36716162,182.92,182.84,46.6966527]
["bitfinex","SOLUSD",1722098250575,1.36715987,182.94,182.84,46.6966527]
["bitfinex","SOLUSD",1722098250790,0.34,182.93,182.84,46.6966527]
["bitfinex","SOLUSD",1722098250968,1.36715949,182.92,182.84,46.6966527]
["bitfinex","SOLUSD",1722098252490,6.83396017,182.92,182.84,1.6966527]
["bitfinex","SOLUSD",1722098253896,5.8071,182.91,182.83,21.5961]
["bitfinex","SOLUSD",1722098254184,1.36733934,182.9,182.83,21.5961]
["bitfinex","SOLUSD",1722098254361,1.36733852,182.89,182.83,21.5961]
["bitfinex","SOLUSD",1722098254568,5.4674,182.9,182.83,21.5961]
["bitfinex","SOLUSD",1722098254784,1.36733901,182.89,182.83,21.5961]
["bitfinex","SOLUSD",1722098254980,25.88,182.93,182.84,1.09386937]
["bitfinex","SOLUSD",1722098255181,12.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722098255387,32.94,182.92,182.85,12.94]
["bitfinex","SOLUSD",1722098255677,25.466,182.95,182.86,1.09372524]
["bitfinex","SOLUSD",1722098255880,27.3202,183.02,182.86,14.03372524]
["bitfinex","SOLUSD",1722098255881,12.94,182.93,182.86,14.03372524]
["bitfinex","SOLUSD",1722098256075,5.4657,182.96,182.87,12.94]
["bitfinex","SOLUSD",1722098256265,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722098257067,5.466,182.95,182.87,12.94]
["bitfinex","SOLUSD",1722098257263,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722098257472,12.94,182.94,182.86,12.94]
["bitfinex","SOLUSD",1722098257865,12.94,182.93,182.86,12.94]
["bitfinex","SOLUSD",1722098258480,1.70701922,182.96,182.83,21.5961]
["bitfinex","SOLUSD",1722098258481,0.34,182.96,182.87,14.03361592]
["bitfinex","SOLUSD",1722098258679,12.94,182.97,182.89,12.94]
["bitfinex","SOLUSD",1722098258987,12.94,182.98,182.91,28.4255]
["bitfinex","SOLUSD",1722098262167,5.4643,183.01,182.92,14.0333117]
["bitfinex","SOLUSD",1722098262367,18.4043,183.01,182.94,12.94]
["bitfinex","SOLUSD",1722098263311,12.94,183.0,182.93,59.03314288]
["bitfinex","SOLUSD",1722098263590,12.94,183.0,182.93,57.94]
["bitfinex","SOLUSD",1722098264485,12.94,183.0,182.94,1.09310553]
["bitfinex","SOLUSD",1722098264970,12.94,183.0,182.93,57.94]
["bitfinex","SOLUSD",1722098265799,5.4643,183.01,182.93,57.94]
["bitfinex","SOLUSD",1722098265971,12.94,183.0,182.94,1.09310472]
["bitfinex","SOLUSD",1722098266472,12.94,183.01,182.94,14.03310472]
["bitfinex","SOLUSD",1722098267894,5.4639,183.02,182.94,14.03310472]
["bitfinex","SOLUSD",1722098268396,12.94,183.01,182.94,14.03310472]
["bitfinex","SOLUSD",1722098268893,1.36637692,183.04,182.93,45.0]
["bitfinex","SOLUSD",1722098268894,5.4633,183.04,182.95,59.03310038]
["bitfinex","SOLUSD",1722098269099,12.94,183.03,182.96,14.03296163]
["bitfinex","SOLUSD",1722098269406,49.2454,183.1,182.99,12.94]
["bitfinex","SOLUSD",1722098269407,5.4626,183.07,182.99,12.94]
["bitfinex","SOLUSD",1722098269568,21.937,183.1,182.99,28.4255]
["bitfinex","SOLUSD",1722098269569,12.94,183.05,182.99,28.4255]
["bitfinex","SOLUSD",1722098269772,12.94,183.05,182.99,15.4855]
["bitfinex","SOLUSD",1722098269970,5.4627,183.06,182.99,15.4855]
["bitfinex","SOLUSD",1722098269971,12.94,183.04,182.99,15.4855]
["bitfinex","SOLUSD",1722098270776,12.94,183.03,182.99,15.4855]
["bitfinex","SOLUSD",1722098271500,12.94,183.04,182.99,15.4855]
["bitfinex","SOLUSD",1722098277311,12.94,183.05,182.99,15.4855]
["bitfinex","SOLUSD",1722098277605,12.94,183.06,182.99,29.51829664]
["bitfinex","SOLUSD",1722098278812,5.4621,183.08,183.0,45.0]
["bitfinex","SOLUSD",1722098279111,12.94,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722098279736,12.94,183.06,183.01,1.09274004]
["bitfinex","SOLUSD",1722098280198,12.94,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722098280505,12.94,183.05,183.0,45.0]
["bitfinex","SOLUSD",1722098280713,12.94,183.05,183.01,1.09271955]
["bitfinex","SOLUSD",1722098280909,12.94,183.05,183.0,45.0]
["bitfinex","SOLUSD",1722098281596,12.94,183.04,182.99,15.4855]
["bitfinex","SOLUSD",1722098281802,12.94,183.03,182.99,15.4855]
["bitfinex","SOLUSD",1722098282737,12.94,183.02,182.96,1.6955399]
["bitfinex","SOLUSD",1722098282909,5.463,183.05,182.96,1.6955399]
["bitfinex","SOLUSD",1722098283102,12.94,183.02,182.96,14.6355399]
["bitfinex","SOLUSD",1722098283302,12.94,183.01,182.96,1.6955399]
["bitfinex","SOLUSD",1722098284118,12.94,183.01,182.96,2.78854851]
["bitfinex","SOLUSD",1722098285322,12.94,183.01,182.96,1.6955399]
["bitfinex","SOLUSD",1722098285500,12.94,182.98,182.95,15.9862]
["bitfinex","SOLUSD",1722098285700,12.94,182.98,182.91,15.9862]
["bitfinex","SOLUSD",1722098285904,12.94,182.97,182.91,15.9862]
["bitfinex","SOLUSD",1722098286714,12.94,182.96,182.91,15.9862]
["bitfinex","SOLUSD",1722098287204,1.36654345,183.01,182.91,15.9862]
["bitfinex","SOLUSD",1722098287205,12.94,182.95,182.91,15.9862]
["bitfinex","SOLUSD",1722098287924,12.94,182.96,182.89,6.5305]
["bitfinex","SOLUSD",1722098288129,12.94,182.94,182.87,15.9862]
["bitfinex","SOLUSD",1722098288417,12.94,182.94,182.87,28.9262]
["bitfinex","SOLUSD",1722098288925,12.94,182.92,182.87,15.9862]
["bitfinex","SOLUSD",1722098289132,1.36690396,182.93,182.87,15.9862]
["bitfinex","SOLUSD",1722098289133,12.94,182.91,182.87,15.9862]
["bitfinex","SOLUSD",1722098289433,5.4666,182.93,182.83,15.9862]
["bitfinex","SOLUSD",1722098289645,5.6363,182.94,182.84,1.09370171]
["bitfinex","SOLUSD",1722098289806,12.94,182.9,182.84,1.09370171]
["bitfinex","SOLUSD",1722098290317,1.3671237,182.98,182.85,12.94]
["bitfinex","SOLUSD",1722098290624,12.94,182.94,182.87,12.94]
["bitfinex","SOLUSD",1722098290835,12.94,182.94,182.88,45.0]
["bitfinex","SOLUSD",1722098292203,12.94,182.93,182.86,14.63646713]
["bitfinex","SOLUSD",1722098292405,12.94,182.91,182.86,1.69646713]
["bitfinex","SOLUSD",1722098294535,12.94,182.88,182.86,1.69646713]
["bitfinex","SOLUSD",1722098294735,12.94,182.88,182.83,15.9862]
["bitfinex","SOLUSD",1722098296131,12.94,182.87,182.83,15.9862]
["bitfinex","SOLUSD",1722098296306,12.94,182.87,182.81,6.5305]
["bitfinex","SOLUSD",1722098297114,5.4672,182.91,182.81,6.5305]
["bitfinex","SOLUSD",1722098298127,5.4675,182.9,182.81,6.5305]
["bitfinex","SOLUSD",1722098298729,5.4672,182.91,182.81,6.5305]
["bitfinex","SOLUSD",1722098298924,5.4672,182.91,182.82,1.09384818]
["bitfinex","SOLUSD",1722098299316,5.4672,182.91,182.81,6.5305]
["bitfinex","SOLUSD",1722098302943,1.707295,182.92,182.81,6.5305]
["bitfinex","SOLUSD",1722098303134,1.707295,182.92,182.82,1.09384374]
["bitfinex","SOLUSD",1722098303434,27.174195,182.92,182.82,1.09384374]
["bitfinex","SOLUSD",1722098303617,5.4672,182.91,182.81,6.5305]
["bitfinex","SOLUSD",1722098304245,5.4672,182.91,182.82,1.09384358]
["bitfinex","SOLUSD",1722098305044,5.4672,182.91,182.81,6.5305]
["bitfinex","SOLUSD",1722098306045,5.4672,182.91,182.81,6.0305]
["bitfinex","SOLUSD",1722098311871,21.707295,182.92,182.81,6.0305]
["bitfinex","SOLUSD",1722098311872,27.174195,182.92,182.81,6.0305]
["bitfinex","SOLUSD",1722098312166,27.174095,182.92,182.81,6.0305]
["bitfinex","SOLUSD",1722098312862,5.4671,182.91,182.81,6.0305]
["bitfinex","SOLUSD",1722098315232,47.26730243,182.9,182.79,15.0038]
["bitfinex","SOLUSD",1722098315558,5.4683,182.87,182.79,15.0038]
["bitfinex","SOLUSD",1722098315758,6.83595441,182.87,182.79,15.0038]
["bitfinex","SOLUSD",1722098316136,5.4681,182.88,182.79,15.0038]
["bitfinex","SOLUSD",1722098316332,20.17,182.87,182.79,15.0038]
["bitfinex","SOLUSD",1722098319147,12.95,182.83,182.79,15.0038]
["bitfinex","SOLUSD",1722098323966,12.95,182.82,182.79,15.0038]
["bitfinex","SOLUSD",1722098324263,12.95,182.81,182.79,15.0038]
["bitfinex","SOLUSD",1722098324743,5.4686,182.86,182.79,15.0038]
["bitfinex","SOLUSD",1722098325063,12.95,182.83,182.79,15.0038]
["bitfinex","SOLUSD",1722098325442,12.95,182.82,182.79,15.0038]
["bitfinex","SOLUSD",1722098326146,5.4686,182.86,182.79,15.0038]
["bitfinex","SOLUSD",1722098326467,12.95,182.83,182.79,15.0038]
["bitfinex","SOLUSD",1722098326642,12.95,182.82,182.79,15.0038]
["bitfinex","SOLUSD",1722098330965,12.95,182.83,182.79,15.0038]
["bitfinex","SOLUSD",1722098331260,1.36767171,182.82,182.79,15.0038]
["bitfinex","SOLUSD",1722098331570,12.95,182.82,182.76,18.9505]
["bitfinex","SOLUSD",1722098331876,12.95,182.82,182.76,6.0005]
["bitfinex","SOLUSD",1722098335561,6.83673485,182.85,182.76,6.0005]
["bitfinex","SOLUSD",1722098335562,12.95,182.81,182.76,6.0005]
["bitfinex","SOLUSD",1722098338048,12.95,182.82,182.76,6.0005]
["bitfinex","SOLUSD",1722098339278,12.95,182.85,182.78,12.95]
["bitfinex","SOLUSD",1722098339650,12.95,182.84,182.77,59.0440617]
["bitfinex","SOLUSD",1722098339867,12.95,182.84,182.77,57.95]
["bitfinex","SOLUSD",1722098340571,1.36753476,182.91,182.8,12.95]
["bitfinex","SOLUSD",1722098340751,12.95,182.86,182.8,12.95]
["bitfinex","SOLUSD",1722098340958,12.95,182.86,182.79,12.95]
["bitfinex","SOLUSD",1722098341175,12.95,182.86,182.8,1.09395423]
["bitfinex","SOLUSD",1722098344579,5.4679,182.89,182.79,12.95]
["bitfinex","SOLUSD",1722098344759,12.95,182.88,182.81,12.95]
["bitfinex","SOLUSD",1722098344966,12.95,182.88,182.82,46.09375541]
["bitfinex","SOLUSD",1722098345277,12.95,182.88,182.83,1.09375627]
["bitfinex","SOLUSD",1722098345465,12.95,182.88,182.82,45.0]
["bitfinex","SOLUSD",1722098346878,5.4671,182.91,182.82,45.0]
["bitfinex","SOLUSD",1722098347076,12.95,182.88,182.82,45.0]
["bitfinex","SOLUSD",1722098350675,12.95,182.89,182.82,57.95]
["bitfinex","SOLUSD",1722098350911,12.95,182.92,182.85,12.95]
["bitfinex","SOLUSD",1722098351162,21.5285643,182.92,182.86,1.09360521]
["bitfinex","SOLUSD",1722098351466,12.95,182.93,182.86,14.04360521]
["bitfinex","SOLUSD",1722098352068,12.95,182.93,182.87,1.09351224]
["bitfinex","SOLUSD",1722098352365,12.95,182.93,182.87,46.09351224]
["bitfinex","SOLUSD",1722098352877,8.57748161,182.94,182.87,46.09351224]
["bitfinex","SOLUSD",1722098353056,12.95,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722098353260,21.52644954,182.97,182.91,1.0933234]
["bitfinex","SOLUSD",1722098353457,8.57644954,182.97,182.91,59.0433234]
["bitfinex","SOLUSD",1722098353682,12.95,182.98,182.91,59.0433234]
["bitfinex","SOLUSD",1722098354175,12.95,182.98,182.91,46.0933234]
["bitfinex","SOLUSD",1722098354378,12.95,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722098355371,12.95,182.97,182.92,1.09323992]
["bitfinex","SOLUSD",1722098355570,12.95,182.98,182.92,1.09323992]
["bitfinex","SOLUSD",1722098355769,8.57526419,182.99,182.92,1.09323992]
["bitfinex","SOLUSD",1722098355973,12.95,182.98,182.92,1.09323992]
["bitfinex","SOLUSD",1722098356167,21.52526419,182.99,182.92,14.04323992]
["bitfinex","SOLUSD",1722098356690,21.52526419,182.99,182.92,14.04321632]
["bitfinex","SOLUSD",1722098357287,12.95,182.99,182.92,14.04321632]
["bitfinex","SOLUSD",1722098357484,6.0898,183.03,182.93,1.09322131]
["bitfinex","SOLUSD",1722098357782,12.95,183.0,182.93,14.04322131]
["bitfinex","SOLUSD",1722098358474,12.95,182.99,182.92,14.0431561]
["bitfinex","SOLUSD",1722098358672,12.95,182.99,182.93,1.0931561]
["bitfinex","SOLUSD",1722098358982,5.4639,183.02,182.95,12.95]
["bitfinex","SOLUSD",1722098359289,18.4139,183.02,182.95,12.95]
["bitfinex","SOLUSD",1722098359691,16.2317,183.06,182.96,1.09306502]
["bitfinex","SOLUSD",1722098359888,12.95,183.02,182.96,1.09306502]
["bitfinex","SOLUSD",1722098361185,14.03670808,183.04,182.94,16.0349]
["bitfinex","SOLUSD",1722098361186,12.95,183.0,182.94,16.0349]
["bitfinex","SOLUSD",1722098361492,9.93961985,183.04,182.94,16.0349]
["bitfinex","SOLUSD",1722098361493,12.95,182.99,182.94,16.0349]
["bitfinex","SOLUSD",1722098362178,12.95,183.0,182.94,16.0349]
["bitfinex","SOLUSD",1722098363697,12.95,182.98,182.91,45.0]
["bitfinex","SOLUSD",1722098363887,12.95,182.97,182.91,45.0]
["bitfinex","SOLUSD",1722098364197,12.95,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722098364892,1.36647463,183.0,182.91,45.0]
["bitfinex","SOLUSD",1722098365094,12.95,182.98,182.91,57.95]
["bitfinex","SOLUSD",1722098370872,15.40332767,183.04,182.92,14.04321567]
["bitfinex","SOLUSD",1722098371079,12.95,182.99,182.93,1.0931284]
["bitfinex","SOLUSD",1722098371889,12.95,182.99,182.93,46.0931284]
["bitfinex","SOLUSD",1722098372084,12.95,183.0,182.93,57.95]
["bitfinex","SOLUSD",1722098373300,12.95,183.02,182.95,12.95]
["bitfinex","SOLUSD",1722098373503,12.95,183.03,182.96,57.95]
["bitfinex","SOLUSD",1722098373706,12.95,183.03,182.96,12.95]
["bitfinex","SOLUSD",1722098374002,12.95,183.03,182.95,12.95]
["bitfinex","SOLUSD",1722098374201,12.95,183.03,182.96,45.0]
["bitfinex","SOLUSD",1722098374580,8.57340808,183.04,182.96,45.0]
["bitfinex","SOLUSD",1722098374912,12.95,183.03,182.96,45.0]
["bitfinex","SOLUSD",1722098375283,12.95,183.03,182.96,60.5905]
["bitfinex","SOLUSD",1722098376605,12.95,183.03,182.96,73.5405]
["bitfinex","SOLUSD",1722098376988,8.57262676,183.05,182.97,12.95]
["bitfinex","SOLUSD",1722098377192,12.95,183.05,182.98,46.09282577]
["bitfinex","SOLUSD",1722098377393,12.95,183.05,182.98,45.0]
["bitfinex","SOLUSD",1722098377600,12.95,183.05,182.98,57.95]
["bitfinex","SOLUSD",1722098378280,12.95,183.04,182.98,45.0]
["bitfinex","SOLUSD",1722098378502,12.95,183.05,182.99,1.09282532]
["bitfinex","SOLUSD",1722098379899,12.95,183.06,182.99,14.04282532]
["bitfinex","SOLUSD",1722098380807,12.95,183.07,183.0,12.95]
["bitfinex","SOLUSD",1722098381014,12.95,183.07,183.01,1.09272151]
["bitfinex","SOLUSD",1722098381307,12.95,183.07,183.0,12.95]
["bitfinex","SOLUSD",1722098381913,12.95,183.04,182.97,51.3883]
["bitfinex","SOLUSD",1722098382117,12.95,183.03,182.97,51.3883]
["bitfinex","SOLUSD",1722098382801,5.4628,183.06,182.97,51.3883]
["bitfinex","SOLUSD",1722098382993,8.91207189,183.08,182.98,14.04283667]
["bitfinex","SOLUSD",1722098383197,12.95,183.05,182.99,1.09283517]
["bitfinex","SOLUSD",1722098385485,12.95,183.06,183.0,1.09273803]
["bitfinex","SOLUSD",1722098385688,1.36592441,183.05,182.97,51.3883]
["bitfinex","SOLUSD",1722098386012,12.95,183.05,182.98,12.95]
["bitfinex","SOLUSD",1722098386386,1.36597068,183.04,182.98,12.95]
["bitfinex","SOLUSD",1722098386696,14.31597068,183.04,182.97,64.3383]
["bitfinex","SOLUSD",1722098387502,12.95,183.03,182.97,51.3883]
["bitfinex","SOLUSD",1722098387890,12.95,183.02,182.97,45.0]
["bitfinex","SOLUSD",1722098388799,12.95,183.02,182.96,28.5405]
["bitfinex","SOLUSD",1722098389002,12.95,182.99,182.94,1.69572526]
["bitfinex","SOLUSD",1722098389313,12.95,183.02,182.95,12.95]
["bitfinex","SOLUSD",1722098390397,12.95,183.02,182.95,14.04302446]
["bitfinex","SOLUSD",1722098390597,12.95,183.02,182.96,1.09302446]
["bitfinex","SOLUSD",1722098390795,12.95,183.02,182.96,46.09302446]
["bitfinex","SOLUSD",1722098391020,12.95,183.03,182.96,59.04302446]
["bitfinex","SOLUSD",1722098391513,12.95,183.03,182.96,57.95]
["bitfinex","SOLUSD",1722098392829,12.95,183.04,182.97,12.95]
["bitfinex","SOLUSD",1722098394413,12.95,183.03,182.96,57.95]
["bitfinex","SOLUSD",1722098394613,14.31608012,183.03,182.96,57.95]
["bitfinex","SOLUSD",1722098394825,12.95,183.03,182.96,57.95]
["bitfinex","SOLUSD",1722098394992,14.24556732,183.08,182.97,1.09286427]
["bitfinex","SOLUSD",1722098395322,12.95,183.03,182.97,1.09286427]
["bitfinex","SOLUSD",1722098395689,0.34,183.07,182.97,14.04286427]
["bitfinex","SOLUSD",1722098395690,12.95,183.04,182.97,14.04286427]
["bitfinex","SOLUSD",1722098395918,12.95,183.04,182.97,12.95]
["bitfinex","SOLUSD",1722098397416,12.95,183.03,182.96,57.95]
["bitfinex","SOLUSD",1722098399403,12.95,183.01,182.94,1.69572526]
["bitfinex","SOLUSD",1722098399599,12.95,182.97,182.92,15.5905]
["bitfinex","SOLUSD",1722098400321,12.95,182.98,182.92,28.5405]
["bitfinex","SOLUSD",1722098400520,12.95,182.99,182.92,28.5405]
["bitfinex","SOLUSD",1722098400699,12.95,182.99,182.89,6.2881]
["bitfinex","SOLUSD",1722098400909,12.95,182.99,182.92,12.95]
["bitfinex","SOLUSD",1722098401224,53.16636205,183.06,182.93,57.95]
["bitfinex","SOLUSD",1722098401423,12.95,183.01,182.94,29.3595]
["bitfinex","SOLUSD",1722098401630,12.95,183.01,182.95,46.09299061]
["bitfinex","SOLUSD",1722098401826,12.95,183.01,182.96,1.0929907]
["bitfinex","SOLUSD",1722098402120,21.3888,183.07,182.97,12.95]
["bitfinex","SOLUSD",1722098402424,5.4617,183.1,182.99,12.95]
["bitfinex","SOLUSD",1722098402425,12.95,183.05,182.99,12.95]
["bitfinex","SOLUSD",1722098402724,12.95,183.05,182.98,59.04278963]
["bitfinex","SOLUSD",1722098403219,12.95,183.04,182.98,45.0]
["bitfinex","SOLUSD",1722098403521,6.82799167,183.09,182.98,57.95]
["bitfinex","SOLUSD",1722098403726,12.95,183.04,182.98,57.95]
["bitfinex","SOLUSD",1722098406908,5.6719186,183.1,182.99,16.951091]
["bitfinex","SOLUSD",1722098407105,12.95,183.05,182.99,16.951091]
["bitfinex","SOLUSD",1722098407423,12.95,183.05,182.99,29.901091]
["bitfinex","SOLUSD",1722098408008,0.34,183.09,182.99,29.901091]
["bitfinex","SOLUSD",1722098408230,12.95,183.05,182.99,29.901091]
["bitfinex","SOLUSD",1722098408411,12.95,183.06,182.99,29.901091]
["bitfinex","SOLUSD",1722098410211,12.95,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722098411228,12.95,183.07,183.0,59.04261492]
["bitfinex","SOLUSD",1722098411527,12.95,183.08,183.01,12.95]
["bitfinex","SOLUSD",1722098412537,12.95,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722098412909,1.36576712,183.1,183.0,45.0]
["bitfinex","SOLUSD",1722098413109,12.95,183.07,183.0,1.0926995]
["bitfinex","SOLUSD",1722098413304,12.95,183.07,183.0,66.0926995]
["bitfinex","SOLUSD",1722098413612,12.95,183.07,183.0,79.0426995]
["bitfinex","SOLUSD",1722098413805,12.95,183.07,183.0,45.0]
["bitfinex","SOLUSD",1722098414505,12.95,183.05,182.99,15.8583]
["bitfinex","SOLUSD",1722098414818,14.31597027,183.04,182.99,15.8583]
["bitfinex","SOLUSD",1722098415122,12.95,183.05,183.0,1.09259623]
["bitfinex","SOLUSD",1722098415324,12.95,183.06,183.0,1.09259623]
["bitfinex","SOLUSD",1722098415625,12.95,183.06,182.99,28.8083]
["bitfinex","SOLUSD",1722098415816,12.95,183.05,182.99,15.8583]
["bitfinex","SOLUSD",1722098416644,12.95,183.02,182.96,6.2881]
["bitfinex","SOLUSD",1722098416807,12.95,183.02,182.97,45.0]
["bitfinex","SOLUSD",1722098417409,1.36609468,183.1,182.98,1.09287556]
["bitfinex","SOLUSD",1722098417609,12.95,183.06,182.99,14.0427184]
["bitfinex","SOLUSD",1722098417808,12.95,183.06,183.0,12.95]
["bitfinex","SOLUSD",1722098418035,12.95,183.06,183.01,1.09271566]
["bitfinex","SOLUSD",1722098419113,15.1192,183.11,183.03,12.95]
["bitfinex","SOLUSD",1722098419426,6.2696,183.12,183.03,12.95]
["bitfinex","SOLUSD",1722098419427,12.95,183.1,183.04,1.09251872]
["bitfinex","SOLUSD",1722098420728,12.95,183.05,183.01,15.0968]
["bitfinex","SOLUSD",1722098420918,12.95,183.04,182.97,29.13950951]
["bitfinex","SOLUSD",1722098421122,12.95,183.04,182.98,20.0]
["bitfinex","SOLUSD",1722098421834,12.95,183.02,182.97,16.79224723]
["bitfinex","SOLUSD",1722098423734,12.95,183.0,182.93,28.0468]
["bitfinex","SOLUSD",1722098424426,12.95,183.0,182.93,15.0968]
["bitfinex","SOLUSD",1722098424636,12.95,182.98,182.93,15.0968]
["bitfinex","SOLUSD",1722098424832,12.95,182.99,182.93,15.0968]
["bitfinex","SOLUSD",1722098425007,5.4633,183.04,182.94,1.09313525]
["bitfinex","SOLUSD",1722098425208,12.95,183.0,182.94,1.09313525]
["bitfinex","SOLUSD",1722098425645,12.95,182.99,182.93,15.0968]
["bitfinex","SOLUSD",1722098426220,20.34,183.03,182.94,1.09313564]
["bitfinex","SOLUSD",1722098426415,12.95,183.0,182.94,1.09313564]
["bitfinex","SOLUSD",1722098426631,12.95,183.01,182.94,1.09313564]
["bitfinex","SOLUSD",1722098426837,12.95,183.01,182.93,15.0968]
["bitfinex","SOLUSD",1722098427927,12.95,183.0,182.93,15.0968]
["bitfinex","SOLUSD",1722098428519,12.95,182.99,182.93,15.0968]
["bitfinex","SOLUSD",1722098428945,20.17,183.03,182.93,15.0968]
["bitfinex","SOLUSD",1722098429240,12.95,183.0,182.93,15.0968]
["bitfinex","SOLUSD",1722098431035,20.0,183.05,182.93,16.18987508]
["bitfinex","SOLUSD",1722098431243,12.95,183.01,182.94,57.95]
["bitfinex","SOLUSD",1722098431938,5.4634,183.04,182.94,57.95]
["bitfinex","SOLUSD",1722098432120,12.95,183.01,182.94,57.95]
["bitfinex","SOLUSD",1722098433447,5.4634,183.04,182.94,57.95]
["bitfinex","SOLUSD",1722098433629,12.95,183.01,182.94,57.95]
["bitfinex","SOLUSD",1722098433828,25.463,183.05,182.95,12.95]
["bitfinex","SOLUSD",1722098434028,12.95,183.01,182.96,45.0]
["bitfinex","SOLUSD",1722098434922,5.4633,183.04,182.95,45.0]
["bitfinex","SOLUSD",1722098435123,12.95,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722098436219,12.95,182.96,182.89,16.6408]
["bitfinex","SOLUSD",1722098436420,12.95,182.95,182.89,16.6408]
["bitfinex","SOLUSD",1722098437731,12.95,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722098440623,12.95,182.95,182.89,16.6408]
["bitfinex","SOLUSD",1722098441549,12.95,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722098441749,12.95,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722098443446,12.95,182.96,182.89,16.6408]
["bitfinex","SOLUSD",1722098443640,14.31666829,182.95,182.89,16.6408]
["bitfinex","SOLUSD",1722098443827,12.95,182.95,182.89,16.6408]
["bitfinex","SOLUSD",1722098444847,1.36666339,182.94,182.89,16.6408]
["bitfinex","SOLUSD",1722098445143,12.95,182.95,182.89,16.6408]
["bitfinex","SOLUSD",1722098445923,12.95,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722098446128,12.95,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722098446837,12.95,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722098447044,12.95,183.01,182.94,57.95]
["bitfinex","SOLUSD",1722098447244,12.95,183.01,182.94,12.95]
["bitfinex","SOLUSD",1722098447451,12.95,183.01,182.95,46.09297336]
["bitfinex","SOLUSD",1722098447648,12.95,183.01,182.96,1.09297696]
["bitfinex","SOLUSD",1722098448949,12.95,183.01,182.95,45.0]
["bitfinex","SOLUSD",1722098449129,12.95,183.0,182.95,45.0]
["bitfinex","SOLUSD",1722098449434,12.95,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722098451728,12.95,182.99,182.94,45.0]
["bitfinex","SOLUSD",1722098451932,12.95,182.99,182.93,45.0]
["bitfinex","SOLUSD",1722098454251,1.36623233,183.05,182.94,12.95]
["bitfinex","SOLUSD",1722098454455,12.95,183.04,182.97,12.95]
["bitfinex","SOLUSD",1722098454657,12.95,183.05,182.98,1.09275504]
["bitfinex","SOLUSD",1722098454955,12.95,183.05,182.98,57.95]
["bitfinex","SOLUSD",1722098455157,5.4615,183.1,182.99,12.95]
["bitfinex","SOLUSD",1722098455345,12.95,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722098455657,12.95,183.07,183.0,57.95]
["bitfinex","SOLUSD",1722098456069,5.4615,183.1,183.0,57.95]
["bitfinex","SOLUSD",1722098456240,12.95,183.07,183.0,57.95]
["bitfinex","SOLUSD",1722098456749,12.95,183.07,183.01,1.09258493]
["bitfinex","SOLUSD",1722098456946,12.95,183.07,183.0,57.95]
["bitfinex","SOLUSD",1722098458065,12.95,183.07,183.01,1.09258491]
["bitfinex","SOLUSD",1722098458266,12.95,183.06,183.01,1.09258491]
["bitfinex","SOLUSD",1722098458563,12.95,183.04,183.0,1.69516929]
["bitfinex","SOLUSD",1722098459762,12.95,183.03,183.0,1.69516929]
["bitfinex","SOLUSD",1722098460264,12.95,183.04,183.0,1.69516929]
["bitfinex","SOLUSD",1722098460637,12.95,183.05,183.0,1.69516929]
["bitfinex","SOLUSD",1722098463365,12.95,183.04,183.0,1.69516929]
["bitfinex","SOLUSD",1722098465568,12.95,183.03,183.0,1.69516929]
["bitfinex","SOLUSD",1722098468048,8.57191195,183.07,183.0,1.69516929]
["bitfinex","SOLUSD",1722098468375,12.95,183.03,183.0,1.69516929]
["bitfinex","SOLUSD",1722098468746,12.95,183.02,183.0,1.69516929]
["bitfinex","SOLUSD",1722098469071,12.95,183.02,182.95,29.2533]
["bitfinex","SOLUSD",1722098469072,12.95,183.01,182.95,16.3033]
["bitfinex","SOLUSD",1722098469463,12.95,183.01,182.95,17.99893257]
["bitfinex","SOLUSD",1722098469858,12.95,183.01,182.96,45.0]
["bitfinex","SOLUSD",1722098475867,12.95,183.02,182.97,1.09286477]
["bitfinex","SOLUSD",1722098476049,12.95,183.03,182.97,1.09286477]
["bitfinex","SOLUSD",1722098477162,12.95,183.03,182.96,59.6455399]
["bitfinex","SOLUSD",1722098477674,12.95,183.03,182.97,1.09278723]
["bitfinex","SOLUSD",1722098479563,12.95,183.03,182.96,59.6455399]
["bitfinex","SOLUSD",1722098479765,12.95,183.03,182.97,1.69544723]
["bitfinex","SOLUSD",1722098482579,12.95,183.02,182.97,1.69544723]
["bitfinex","SOLUSD",1722098483075,57.2628,183.06,182.97,1.69544723]
["bitfinex","SOLUSD",1722098483283,12.95,183.03,182.98,1.09278765]
["bitfinex","SOLUSD",1722098483461,12.95,183.03,182.99,1.09274615]
["bitfinex","SOLUSD",1722098484370,5.4627,183.06,182.99,1.09274615]
["bitfinex","SOLUSD",1722098484574,8.57191195,183.07,182.99,12.95]
["bitfinex","SOLUSD",1722098484779,22.7801,183.11,183.0,80.73775246]
["bitfinex","SOLUSD",1722098484958,12.95,183.06,183.0,80.73775246]
["bitfinex","SOLUSD",1722098485162,12.95,183.06,183.0,67.78775246]
["bitfinex","SOLUSD",1722098486276,12.95,183.03,183.0,46.69516929]
["bitfinex","SOLUSD",1722098487263,12.95,183.03,183.0,1.69516929]
["bitfinex","SOLUSD",1722098487480,12.95,183.01,182.95,16.3033]
["bitfinex","SOLUSD",1722098487779,12.95,183.0,182.95,17.99893257]
["bitfinex","SOLUSD",1722098488577,12.95,183.01,182.95,17.99893257]
["bitfinex","SOLUSD",1722098488774,12.95,183.01,182.96,20.0]
["bitfinex","SOLUSD",1722098488975,1.36608184,183.09,182.97,1.09286507]
["bitfinex","SOLUSD",1722098488976,5.4624,183.07,182.97,1.09286507]
["bitfinex","SOLUSD",1722098489182,12.95,183.03,182.97,46.09286507]
["bitfinex","SOLUSD",1722098489560,12.95,183.04,182.97,60.7383123]
["bitfinex","SOLUSD",1722098490376,8.57099109,183.1,182.98,21.69535457]
["bitfinex","SOLUSD",1722098490377,12.95,183.05,182.98,21.69535457]
["bitfinex","SOLUSD",1722098490556,12.95,183.05,182.99,46.69526192]
["bitfinex","SOLUSD",1722098490761,12.95,183.04,182.99,46.69526192]
["bitfinex","SOLUSD",1722098494769,12.95,183.03,182.99,46.69526192]
["bitfinex","SOLUSD",1722098503893,12.95,183.03,182.99,1.69526192]
["bitfinex","SOLUSD",1722098504190,12.95,183.02,182.99,1.69526192]
["bitfinex","SOLUSD",1722098505572,12.95,183.01,182.99,1.69526192]
["bitfinex","SOLUSD",1722098509402,12.95,183.01,182.96,20.0]
["bitfinex","SOLUSD",1722098509602,12.95,183.01,182.97,45.0]
["bitfinex","SOLUSD",1722098510901,12.95,183.02,182.97,45.0]
["bitfinex","SOLUSD",1722098512709,1.36606911,183.07,182.97,57.95]
["bitfinex","SOLUSD",1722098512914,8.57099109,183.1,182.98,14.04285553]
["bitfinex","SOLUSD",1722098513089,8.57099109,183.1,183.0,12.95]
["bitfinex","SOLUSD",1722098513090,29.85507488,183.09,183.0,12.95]
["bitfinex","SOLUSD",1722098513286,8.57099109,183.1,183.01,46.09261902]
["bitfinex","SOLUSD",1722098513505,5.67259597,183.1,183.02,17.59676443]
["bitfinex","SOLUSD",1722098513707,5.4588,183.19,183.03,65.34]
["bitfinex","SOLUSD",1722098514001,21.5193171,183.16,183.09,12.95]
["bitfinex","SOLUSD",1722098514204,21.5193171,183.16,183.07,12.95]
["bitfinex","SOLUSD",1722098514205,8.5693171,183.16,183.07,12.95]
["bitfinex","SOLUSD",1722098514388,12.95,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722098515484,8.5693171,183.16,183.08,1.09217299]
["bitfinex","SOLUSD",1722098515707,12.95,183.1,183.03,34.04232282]
["bitfinex","SOLUSD",1722098516042,12.95,183.07,183.02,16.5044]
["bitfinex","SOLUSD",1722098516311,12.95,183.05,182.98,12.95]
["bitfinex","SOLUSD",1722098516524,12.95,183.06,182.98,12.95]
["bitfinex","SOLUSD",1722098516694,12.95,183.05,182.97,16.5044]
["bitfinex","SOLUSD",1722098516895,12.95,183.05,182.98,12.95]
["bitfinex","SOLUSD",1722098518419,5.4615,183.1,182.99,57.95]
["bitfinex","SOLUSD",1722098518619,1.36584504,183.12,182.99,59.04267371]
["bitfinex","SOLUSD",1722098518915,12.95,183.11,183.04,12.95]
["bitfinex","SOLUSD",1722098519109,12.95,183.12,183.05,57.95]
["bitfinex","SOLUSD",1722098519309,12.95,183.12,183.06,1.09227874]
["bitfinex","SOLUSD",1722098519488,12.95,183.11,183.05,45.0]
["bitfinex","SOLUSD",1722098519693,12.95,183.1,183.03,12.95]
["bitfinex","SOLUSD",1722098519918,12.95,183.1,183.04,45.0]
["bitfinex","SOLUSD",1722098520098,16.094,183.13,183.05,1.09240498]
["bitfinex","SOLUSD",1722098520298,12.95,183.12,183.05,14.04240498]
["bitfinex","SOLUSD",1722098520497,12.95,183.12,183.06,45.0]
["bitfinex","SOLUSD",1722098520708,12.95,183.12,183.07,1.09227785]
["bitfinex","SOLUSD",1722098520918,12.95,183.12,183.08,1.09227779]
["bitfinex","SOLUSD",1722098521396,5.46,183.15,183.06,61.5044]
["bitfinex","SOLUSD",1722098521595,12.95,183.1,183.02,16.5044]
["bitfinex","SOLUSD",1722098521796,12.95,183.1,183.03,77.95]
["bitfinex","SOLUSD",1722098522319,12.95,183.07,183.02,16.5044]
["bitfinex","SOLUSD",1722098524617,12.95,183.08,183.02,16.5044]
["bitfinex","SOLUSD",1722098524802,12.95,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722098525925,12.95,183.07,183.03,45.0]
["bitfinex","SOLUSD",1722098527123,12.95,183.06,182.99,6.0476]
["bitfinex","SOLUSD",1722098527320,12.95,183.06,183.0,65.0]
["bitfinex","SOLUSD",1722098528203,12.95,183.06,183.0,77.95]
["bitfinex","SOLUSD",1722098528824,12.95,183.06,183.0,65.0]
["bitfinex","SOLUSD",1722098532226,12.95,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722098532443,5.4612,183.11,183.0,45.0]
["bitfinex","SOLUSD",1722098532722,12.95,183.07,183.0,45.0]
["bitfinex","SOLUSD",1722098534104,12.95,183.06,183.0,45.0]
["bitfinex","SOLUSD",1722098534306,15.5424,183.1,183.01,1.09259848]
["bitfinex","SOLUSD",1722098534622,12.95,183.07,183.02,1.09255646]
["bitfinex","SOLUSD",1722098535711,12.95,183.07,183.0,57.95]
["bitfinex","SOLUSD",1722098536100,5.4612,183.11,183.0,57.95]
["bitfinex","SOLUSD",1722098536313,12.95,183.07,183.01,1.09254496]
["bitfinex","SOLUSD",1722098536507,12.95,183.07,183.02,1.09254496]
["bitfinex","SOLUSD",1722098537223,12.95,183.07,183.0,57.95]
["bitfinex","SOLUSD",1722098537407,12.95,183.07,183.0,59.04254504]
["bitfinex","SOLUSD",1722098538522,12.95,183.07,183.0,57.95]
["bitfinex","SOLUSD",1722098538722,12.95,183.08,183.01,1.0925454]
["bitfinex","SOLUSD",1722098539028,12.95,183.08,183.02,1.0925456]
["bitfinex","SOLUSD",1722098539210,12.95,183.08,183.02,46.0925456]
["bitfinex","SOLUSD",1722098539811,12.95,183.07,183.02,46.0925456]
["bitfinex","SOLUSD",1722098540131,12.95,183.07,183.02,1.0925456]
["bitfinex","SOLUSD",1722098540630,5.6311,183.12,183.02,1.0925456]
["bitfinex","SOLUSD",1722098540831,11.9856779,183.14,183.02,1.0925456]
["bitfinex","SOLUSD",1722098540832,12.95,183.11,183.04,12.95]
["bitfinex","SOLUSD",1722098541055,12.95,183.12,183.05,59.04229444]
["bitfinex","SOLUSD",1722098542107,5.46,183.15,183.06,1.09230246]
["bitfinex","SOLUSD",1722098542317,8.5693171,183.16,183.06,1.09230246]
["bitfinex","SOLUSD",1722098542318,8.5693171,183.16,183.06,14.04230246]
["bitfinex","SOLUSD",1722098542517,12.95,183.14,183.08,12.95]
["bitfinex","SOLUSD",1722098542830,8.5693171,183.16,183.09,45.0]
["bitfinex","SOLUSD",1722098542831,12.95,183.15,183.09,45.0]
["bitfinex","SOLUSD",1722098543712,12.95,183.15,183.09,57.95]
["bitfinex","SOLUSD",1722098544322,12.95,183.13,183.05,15.7782]
["bitfinex","SOLUSD",1722098544510,12.95,183.13,183.06,20.0]
["bitfinex","SOLUSD",1722098544718,12.95,183.11,183.06,20.0]
["bitfinex","SOLUSD",1722098544918,12.95,183.11,183.05,15.7782]
["bitfinex","SOLUSD",1722098545419,12.95,183.11,183.06,20.0]
["bitfinex","SOLUSD",1722098545618,12.95,183.11,183.07,45.0]
["bitfinex","SOLUSD",1722098546332,12.95,183.1,183.05,15.7782]
["bitfinex","SOLUSD",1722098546543,12.95,183.1,183.06,45.0]
["bitfinex","SOLUSD",1722098548135,12.95,183.1,183.05,15.7782]
["bitfinex","SOLUSD",1722098548638,57.26,183.15,183.06,1.0923798]
["bitfinex","SOLUSD",1722098549237,57.26,183.15,183.05,45.0]
["bitfinex","SOLUSD",1722098550122,6.8256855,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722098550323,1.3653855,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722098551243,5.4603,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722098551435,1.36546079,183.13,183.05,45.0]
["bitfinex","SOLUSD",1722098551636,5.4603,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722098552225,57.26,183.15,183.05,45.0]
["bitfinex","SOLUSD",1722098554638,51.8,183.15,183.05,45.0]
["bitfinex","SOLUSD",1722098554851,5.4603,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722098555347,6.82572751,183.14,183.05,45.0]
["bitfinex","SOLUSD",1722098555531,12.95,183.1,183.05,45.0]
["bitfinex","SOLUSD",1722098556127,5.46,183.16,183.05,57.95]
["bitfinex","SOLUSD",1722098556335,12.95,183.13,183.06,12.95]
["bitfinex","SOLUSD",1722098556647,12.95,183.13,183.07,57.95]
["bitfinex","SOLUSD",1722098556823,12.95,183.13,183.08,45.0]
["bitfinex","SOLUSD",1722098557529,12.95,183.13,183.07,45.0]
["bitfinex","SOLUSD",1722098559850,12.95,183.12,183.07,45.0]
["bitfinex","SOLUSD",1722098560548,12.95,183.13,183.08,1.0921956]
["bitfinex","SOLUSD",1722098561553,12.95,183.13,183.07,45.0]
["bitfinex","SOLUSD",1722098561738,12.95,183.12,183.07,45.0]
["bitfinex","SOLUSD",1722098564951,8.56619914,183.18,183.09,12.95]
["bitfinex","SOLUSD",1722098565148,8.56619914,183.18,183.1,45.0]
["bitfinex","SOLUSD",1722098565149,12.95,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722098565546,12.95,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722098565731,12.95,183.15,183.09,45.0]
["bitfinex","SOLUSD",1722098566558,8.56619914,183.18,183.09,57.95]
["bitfinex","SOLUSD",1722098566733,12.95,183.16,183.09,57.95]
["bitfinex","SOLUSD",1722098567448,12.95,183.16,183.1,1.09200512]
["bitfinex","SOLUSD",1722098568363,12.95,183.16,183.11,1.09200543]
["bitfinex","SOLUSD",1722098568738,12.95,183.16,183.09,57.95]
["bitfinex","SOLUSD",1722098569339,12.95,183.16,183.1,1.0920056]
["bitfinex","SOLUSD",1722098569829,8.56619914,183.18,183.11,1.09200575]
["bitfinex","SOLUSD",1722098570032,8.56619914,183.18,183.11,46.09200575]
["bitfinex","SOLUSD",1722098570332,12.95,183.2,183.13,12.95]
["bitfinex","SOLUSD",1722098570537,12.95,183.2,183.14,1.09183722]
["bitfinex","SOLUSD",1722098570757,12.95,183.2,183.15,1.09183477]
["bitfinex","SOLUSD",1722098571461,12.95,183.19,183.15,1.09183477]
["bitfinex","SOLUSD",1722098574830,5.4579,183.22,183.14,45.0]
["bitfinex","SOLUSD",1722098575038,12.95,183.19,183.13,45.0]
["bitfinex","SOLUSD",1722098575338,12.95,183.18,183.13,45.0]
["bitfinex","SOLUSD",1722098575840,12.95,183.17,183.12,1.09181146]
["bitfinex","SOLUSD",1722098576074,12.95,183.17,183.08,31.9407]
["bitfinex","SOLUSD",1722098576075,12.95,183.16,183.09,32.95]
["bitfinex","SOLUSD",1722098576264,12.95,183.15,183.1,45.0]
["bitfinex","SOLUSD",1722098576556,12.95,183.16,183.11,21.09199572]
["bitfinex","SOLUSD",1722098577857,12.95,183.16,183.12,45.0]
["bitfinex","SOLUSD",1722098579447,12.95,183.16,183.11,20.0]
["bitfinex","SOLUSD",1722098579649,12.95,183.16,183.08,15.5107]
["bitfinex","SOLUSD",1722098579650,12.95,183.16,183.09,34.04199195]
["bitfinex","SOLUSD",1722098579952,12.95,183.16,183.1,45.0]
["bitfinex","SOLUSD",1722098580154,12.95,183.16,183.11,20.0]
["bitfinex","SOLUSD",1722098580458,12.95,183.17,183.12,46.09198975]
["bitfinex","SOLUSD",1722098580642,12.95,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722098581052,12.95,183.16,183.12,45.0]
["bitfinex","SOLUSD",1722098581247,21.95146464,183.23,183.12,45.0]
["bitfinex","SOLUSD",1722098581542,12.95,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722098583148,12.95,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722098583760,12.95,183.17,183.13,1.09191327]
["bitfinex","SOLUSD",1722098584650,12.95,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722098584860,12.95,183.16,183.12,45.0]
["bitfinex","SOLUSD",1722098585367,12.95,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722098585864,27.40906464,183.23,183.12,45.0]
["bitfinex","SOLUSD",1722098586037,12.95,183.17,183.12,45.0]
["bitfinex","SOLUSD",1722098586238,21.95146464,183.23,183.13,1.09194825]
["bitfinex","SOLUSD",1722098586455,12.95,183.19,183.13,1.09194825]
["bitfinex","SOLUSD",1722098587748,12.95,183.18,183.13,1.09194825]
["bitfinex","SOLUSD",1722098588673,5.4582,183.21,183.13,1.09194825]
["bitfinex","SOLUSD",1722098588969,12.95,183.18,183.13,1.09194825]
["bitfinex","SOLUSD",1722098590650,12.95,183.18,183.12,45.0]
["bitfinex","SOLUSD",1722098590967,12.95,183.19,183.13,1.0918841]
["bitfinex","SOLUSD",1722098592359,5.4579,183.22,183.13,1.0918841]
["bitfinex","SOLUSD",1722098592566,16.2519,183.23,183.14,12.95]
["bitfinex","SOLUSD",1722098592567,12.95,183.21,183.14,12.95]
["bitfinex","SOLUSD",1722098592860,12.95,183.22,183.15,1.09178051]
["bitfinex","SOLUSD",1722098593069,16.2519,183.23,183.15,1.09178051]
["bitfinex","SOLUSD",1722098593070,12.95,183.21,183.15,1.09178051]
["bitfinex","SOLUSD",1722098593278,12.95,183.21,183.15,46.09178051]
["bitfinex","SOLUSD",1722098594455,5.4576,183.23,183.15,46.09178051]
["bitfinex","SOLUSD",1722098594662,12.95,183.22,183.15,59.04178051]
["bitfinex","SOLUSD",1722098595270,24.54827449,183.27,183.16,32.95]
["bitfinex","SOLUSD",1722098595475,12.95,183.24,183.17,59.04158958]
["bitfinex","SOLUSD",1722098595658,12.95,183.24,183.18,1.09153036]
["bitfinex","SOLUSD",1722098596374,12.95,183.24,183.17,57.95]
["bitfinex","SOLUSD",1722098596555,5.4571,183.25,183.17,57.95]
["bitfinex","SOLUSD",1722098596757,12.95,183.23,183.17,57.95]
["bitfinex","SOLUSD",1722098596960,12.95,183.24,183.17,59.04153147]
["bitfinex","SOLUSD",1722098597377,12.95,183.23,183.17,57.95]
["bitfinex","SOLUSD",1722098597552,12.95,183.21,183.17,45.0]
["bitfinex","SOLUSD",1722098597759,12.95,183.19,183.14,22.3183]
["bitfinex","SOLUSD",1722098598063,12.95,183.19,183.14,16.1786]
["bitfinex","SOLUSD",1722098598582,12.95,183.2,183.14,16.1786]
["bitfinex","SOLUSD",1722098599076,5.4574,183.24,183.15,1.09178179]
["bitfinex","SOLUSD",1722098599280,12.95,183.21,183.15,46.09178179]
["bitfinex","SOLUSD",1722098600559,12.95,183.24,183.17,12.95]
["bitfinex","SOLUSD",1722098600765,12.95,183.24,183.18,46.09153705]
["bitfinex","SOLUSD",1722098601657,12.95,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722098602057,12.95,183.23,183.18,45.0]
["bitfinex","SOLUSD",1722098602259,12.95,183.23,183.17,45.0]
["bitfinex","SOLUSD",1722098602753,12.95,183.23,183.16,45.0]
["bitfinex","SOLUSD",1722098602972,12.95,183.22,183.16,45.0]
["bitfinex","SOLUSD",1722098603171,24.54827449,183.27,183.17,12.95]
["bitfinex","SOLUSD",1722098603371,24.54827449,183.27,183.18,59.04151841]
["bitfinex","SOLUSD",1722098603679,13.6384,183.31,183.18,59.04151841]
["bitfinex","SOLUSD",1722098603680,12.95,183.26,183.19,12.95]
["bitfinex","SOLUSD",1722098603879,12.95,183.26,183.2,45.0]
["bitfinex","SOLUSD",1722098604062,12.95,183.25,183.2,45.0]
["bitfinex","SOLUSD",1722098604259,12.95,183.25,183.19,45.0]
["bitfinex","SOLUSD",1722098604663,12.95,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722098604865,5.4567,183.26,183.19,1.09151667]
["bitfinex","SOLUSD",1722098605078,12.95,183.24,183.19,1.09151667]
["bitfinex","SOLUSD",1722098605468,12.95,183.24,183.2,1.09149065]
["bitfinex","SOLUSD",1722098605680,12.95,183.24,183.21,1.09151434]
["bitfinex","SOLUSD",1722098605885,12.95,183.24,183.19,1.09151439]
["bitfinex","SOLUSD",1722098606370,12.95,183.25,183.19,1.09151439]
["bitfinex","SOLUSD",1722098606977,12.95,183.24,183.19,1.09151439]
["bitfinex","SOLUSD",1722098607355,0.779201,183.3,183.21,12.95]
["bitfinex","SOLUSD",1722098607553,12.95,183.28,183.21,14.04126444]
["bitfinex","SOLUSD",1722098607757,12.95,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722098607977,0.779201,183.3,183.22,45.0]
["bitfinex","SOLUSD",1722098608170,12.95,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722098608371,0.779201,183.3,183.23,1.0912646]
["bitfinex","SOLUSD",1722098608559,0.779201,183.3,183.22,45.0]
["bitfinex","SOLUSD",1722098608560,12.95,183.28,183.22,45.0]
["bitfinex","SOLUSD",1722098608773,12.95,183.27,183.22,45.0]
["bitfinex","SOLUSD",1722098608982,12.95,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722098609773,12.95,183.27,183.21,46.09127708]
["bitfinex","SOLUSD",1722098609977,12.95,183.26,183.21,46.09127708]
["bitfinex","SOLUSD",1722098610282,12.95,183.25,183.21,45.0]
["bitfinex","SOLUSD",1722098610685,12.95,183.26,183.21,46.09140239]
["bitfinex","SOLUSD",1722098613864,12.95,183.26,183.21,45.0]
["bitfinex","SOLUSD",1722098614064,12.95,183.25,183.21,45.0]
["bitfinex","SOLUSD",1722098614386,5.4565,183.27,183.2,15.8704]
["bitfinex","SOLUSD",1722098614387,12.95,183.24,183.2,15.8704]
["bitfinex","SOLUSD",1722098614567,12.95,183.25,183.2,15.8704]
["bitfinex","SOLUSD",1722098616289,5.4561,183.28,183.2,15.8704]
["bitfinex","SOLUSD",1722098616457,12.95,183.25,183.2,15.8704]
["bitfinex","SOLUSD",1722098620392,12.95,183.24,183.17,6.1397]
["bitfinex","SOLUSD",1722098620699,12.95,183.23,183.18,65.0]
["bitfinex","SOLUSD",1722098620870,12.95,183.24,183.18,65.0]
["bitfinex","SOLUSD",1722098621761,12.95,183.25,183.18,77.95]
["bitfinex","SOLUSD",1722098622161,12.95,183.25,183.18,79.04148985]
["bitfinex","SOLUSD",1722098622374,0.779201,183.3,183.19,12.95]
["bitfinex","SOLUSD",1722098622666,12.95,183.27,183.2,79.04135435]
["bitfinex","SOLUSD",1722098622863,12.95,183.27,183.21,46.09135351]
["bitfinex","SOLUSD",1722098624268,12.95,183.27,183.21,45.0]
["bitfinex","SOLUSD",1722098624470,12.95,183.27,183.2,45.0]
["bitfinex","SOLUSD",1722098625366,12.95,183.25,183.19,45.0]
["bitfinex","SOLUSD",1722098625562,12.95,183.25,183.2,20.0]
["bitfinex","SOLUSD",1722098626010,12.95,183.24,183.2,20.0]
["bitfinex","SOLUSD",1722098626294,12.95,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722098626475,12.95,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722098626790,12.95,183.24,183.19,20.0]
["bitfinex","SOLUSD",1722098626986,12.95,183.24,183.18,20.0]
["bitfinex","SOLUSD",1722098627166,12.95,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722098627365,12.95,183.21,183.15,15.2235]
["bitfinex","SOLUSD",1722098628598,12.95,183.21,183.16,20.0]
["bitfinex","SOLUSD",1722098628800,12.95,183.21,183.17,45.0]
["bitfinex","SOLUSD",1722098629808,12.95,183.22,183.17,45.0]
["bitfinex","SOLUSD",1722098629984,15.9598,183.26,183.17,45.0]
["bitfinex","SOLUSD",1722098629985,12.95,183.23,183.17,45.0]
["bitfinex","SOLUSD",1722098630871,12.95,183.25,183.18,12.95]
["bitfinex","SOLUSD",1722098631078,12.95,183.25,183.19,45.0]
["bitfinex","SOLUSD",1722098631272,12.95,183.22,183.16,20.0]
["bitfinex","SOLUSD",1722098631468,12.95,183.21,183.16,20.0]
["bitfinex","SOLUSD",1722098631692,12.95,183.21,183.17,45.0]
["bitfinex","SOLUSD",1722098633797,12.95,183.21,183.17,1.09164191]
["bitfinex","SOLUSD",1722098634682,12.95,183.22,183.17,1.09164191]
["bitfinex","SOLUSD",1722098634898,12.95,183.22,183.16,20.0]
["bitfinex","SOLUSD",1722098635107,12.95,183.22,183.17,1.09172453]
["bitfinex","SOLUSD",1722098635391,12.95,183.22,182.5,17.76211949]
["bitfinex","SOLUSD",1722098635392,12.95,183.19,183.1,31.73]
["bitfinex","SOLUSD",1722098635575,12.95,183.19,183.12,12.95]
["bitfinex","SOLUSD",1722098636777,12.95,183.18,183.13,65.0]
["bitfinex","SOLUSD",1722098638302,12.95,183.18,183.14,1.09190064]
["bitfinex","SOLUSD",1722098638512,12.95,183.17,183.14,1.09190064]
["bitfinex","SOLUSD",1722098638684,12.95,183.15,183.1,15.31]
["bitfinex","SOLUSD",1722098638886,12.95,183.14,183.08,7.7033313]
["bitfinex","SOLUSD",1722098639091,12.95,183.14,183.08,1.0920313]
["bitfinex","SOLUSD",1722098639383,12.95,183.14,183.07,12.95]
["bitfinex","SOLUSD",1722098640381,12.95,183.14,183.08,45.0]
["bitfinex","SOLUSD",1722098640600,12.95,183.13,183.06,28.26]
["bitfinex","SOLUSD",1722098640806,5.4592,183.18,182.98,41.890129]
["bitfinex","SOLUSD",1722098640807,12.95,183.09,183.02,31.73]
["bitfinex","SOLUSD",1722098640979,12.95,183.08,183.02,15.31]
["bitfinex","SOLUSD",1722098642694,12.95,183.06,182.99,12.95]
["bitfinex","SOLUSD",1722098642882,12.95,183.05,182.98,12.95]
["bitfinex","SOLUSD",1722098643388,12.95,183.07,183.0,12.95]
["bitfinex","SOLUSD",1722098643894,12.95,183.07,183.01,12.95]
["bitfinex","SOLUSD",1722098644111,12.95,183.08,183.02,59.04250398]
["bitfinex","SOLUSD",1722098645215,12.95,183.08,183.02,57.95]
["bitfinex","SOLUSD",1722098645509,12.95,183.09,183.03,14.04244428]
["bitfinex","SOLUSD",1722098645711,12.95,183.09,183.04,45.0]
["bitfinex","SOLUSD",1722098646910,12.95,183.08,183.03,45.0]
["bitfinex","SOLUSD",1722098647113,12.95,183.09,183.03,45.0]
["bitfinex","SOLUSD",1722098647916,12.95,183.07,182.98,1.09238019]
["bitfinex","SOLUSD",1722098648095,12.95,183.07,183.0,12.95]
["bitfinex","SOLUSD",1722098648414,12.95,183.06,183.01,21.09251388]
["bitfinex","SOLUSD",1722098648708,12.95,183.05,183.01,20.0]
["bitfinex","SOLUSD",1722098648898,12.95,183.05,183.0,20.0]
["bitfinex","SOLUSD",1722098649211,12.95,183.05,182.99,20.0]
["bitfinex","SOLUSD",1722098649426,12.95,183.04,182.99,20.0]
["bitfinex","SOLUSD",1722098650398,12.95,183.04,182.98,34.04266725]
["bitfinex","SOLUSD",1722098651290,12.95,183.04,182.99,45.0]
["bitfinex","SOLUSD",1722098651490,12.95,183.04,183.0,1.0927218]
["bitfinex","SOLUSD",1722098651692,12.95,183.04,183.0,21.0927218]
["bitfinex","SOLUSD",1722098651894,5.4624,183.07,183.0,21.0927218]
["bitfinex","SOLUSD",1722098651895,12.95,183.03,183.0,21.0927218]
["bitfinex","SOLUSD",1722098652105,12.95,183.03,182.98,1.09278117]
["bitfinex","SOLUSD",1722098652312,12.95,183.03,182.99,1.0927836]
["bitfinex","SOLUSD",1722098652593,12.95,183.0,182.93,16.6492]
["bitfinex","SOLUSD",1722098652798,12.95,182.99,182.94,1.09296485]
["bitfinex","SOLUSD",1722098653640,12.95,183.0,182.94,1.09296485]
["bitfinex","SOLUSD",1722098653800,12.95,183.0,182.94,21.09296485]
["bitfinex","SOLUSD",1722098655411,12.95,183.01,182.94,21.09296485]
["bitfinex","SOLUSD",1722098655614,12.95,183.0,182.94,21.09296485]
["bitfinex","SOLUSD",1722098655924,12.95,182.99,182.94,20.0]
["bitfinex","SOLUSD",1722098656097,12.95,182.98,182.92,32.95]
["bitfinex","SOLUSD",1722098656296,12.95,182.98,182.93,45.0]
["bitfinex","SOLUSD",1722098656616,12.95,182.98,182.94,1.09307816]
["bitfinex","SOLUSD",1722098657526,12.95,182.98,182.92,20.0]
["bitfinex","SOLUSD",1722098657822,12.95,182.99,182.93,45.0]
["bitfinex","SOLUSD",1722098658028,16.1637,183.05,182.93,45.0]
["bitfinex","SOLUSD",1722098658219,12.95,182.99,182.93,45.0]
["bitfinex","SOLUSD",1722098658523,12.95,182.99,182.93,57.95]
["bitfinex","SOLUSD",1722098658830,12.95,182.99,182.94,1.09308353]
["bitfinex","SOLUSD",1722098659717,12.95,182.98,182.94,1.09308353]
["bitfinex","SOLUSD",1722098659924,12.95,182.98,182.93,45.0]
["bitfinex","SOLUSD",1722098660115,12.95,182.98,182.94,1.09308011]
["bitfinex","SOLUSD",1722098660824,12.95,182.99,182.94,1.09308011]
["bitfinex","SOLUSD",1722098662000,12.95,182.98,182.94,1.09308011]
["bitfinex","SOLUSD",1722098662201,12.95,182.98,182.93,45.0]
["bitfinex","SOLUSD",1722098664227,12.95,182.96,182.89,31.72070551]
["bitfinex","SOLUSD",1722098664400,12.95,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722098664601,12.95,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722098665021,12.95,182.95,182.9,1.09322927]
["bitfinex","SOLUSD",1722098665209,12.95,182.94,182.9,1.09322927]
["bitfinex","SOLUSD",1722098665409,12.95,182.94,182.89,16.6492]
["bitfinex","SOLUSD",1722098665611,12.95,182.94,182.87,12.95]
["bitfinex","SOLUSD",1722098665806,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722098666025,12.95,182.96,182.9,1.09327261]
["bitfinex","SOLUSD",1722098666201,12.95,182.96,182.89,12.95]
["bitfinex","SOLUSD",1722098666823,12.95,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722098667334,12.95,182.97,182.91,1.09324851]
["bitfinex","SOLUSD",1722098667515,12.95,182.97,182.9,57.95]
["bitfinex","SOLUSD",1722098668310,24.73812253,182.99,182.91,12.95]
["bitfinex","SOLUSD",1722098668611,12.95,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722098669329,12.95,182.97,182.9,57.95]
["bitfinex","SOLUSD",1722098669527,12.95,182.97,182.91,1.09317668]
["bitfinex","SOLUSD",1722098671314,12.95,182.97,182.9,57.95]
["bitfinex","SOLUSD",1722098671525,12.95,182.97,182.9,45.0]
["bitfinex","SOLUSD",1722098671740,12.95,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722098672511,12.95,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722098672712,12.95,182.95,182.89,45.0]
["bitfinex","SOLUSD",1722098673332,12.95,182.94,182.9,1.09319048]
["bitfinex","SOLUSD",1722098674331,12.95,182.94,182.88,20.0]
["bitfinex","SOLUSD",1722098674541,12.95,182.93,182.88,20.0]
["bitfinex","SOLUSD",1722098674712,12.95,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722098674914,12.95,182.93,182.88,45.0]
["bitfinex","SOLUSD",1722098676034,12.95,182.93,182.87,20.0]
["bitfinex","SOLUSD",1722098676236,12.95,182.92,182.85,28.1867]
["bitfinex","SOLUSD",1722098676446,12.95,182.92,182.86,45.0]
["bitfinex","SOLUSD",1722098676735,12.95,182.91,182.86,45.0]
["bitfinex","SOLUSD",1722098677826,12.95,182.97,182.86,45.0]
["bitfinex","SOLUSD",1722098677827,12.95,182.92,182.86,45.0]
["bitfinex","SOLUSD",1722098678036,12.95,182.93,182.86,57.95]
["bitfinex","SOLUSD",1722098678817,12.95,182.93,182.87,1.09343164]
["bitfinex","SOLUSD",1722098679041,12.95,182.94,182.88,12.95]
["bitfinex","SOLUSD",1722098679242,12.95,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722098679542,12.95,182.97,182.91,1.09323943]
["bitfinex","SOLUSD",1722098681841,12.95,182.95,182.91,1.09323943]
["bitfinex","SOLUSD",1722098682045,12.95,182.95,182.9,45.0]
["bitfinex","SOLUSD",1722098682343,12.95,182.95,182.89,45.0]
["bitfinex","SOLUSD",1722098684539,12.95,182.95,182.9,1.09324014]
["bitfinex","SOLUSD",1722098685237,12.95,182.95,182.89,45.0]
["bitfinex","SOLUSD",1722098685821,12.95,182.95,182.89,57.95]
["bitfinex","SOLUSD",1722098686435,12.95,182.96,182.89,57.95]
["bitfinex","SOLUSD",1722098688744,12.95,182.95,182.89,57.95]
["bitfinex","SOLUSD",1722098688926,12.95,182.95,182.9,1.09324092]
["bitfinex","SOLUSD",1722098689325,12.95,182.95,182.89,45.0]
["bitfinex","SOLUSD",1722098692451,12.95,182.94,182.87,12.95]
["bitfinex","SOLUSD",1722098692650,12.95,182.93,182.88,65.0]
["bitfinex","SOLUSD",1722098693634,12.95,182.93,182.88,20.0]
["bitfinex","SOLUSD",1722098693838,57.2654,182.97,182.89,1.09349579]
["bitfinex","SOLUSD",1722098694255,12.95,182.94,182.89,1.09349579]
["bitfinex","SOLUSD",1722098694921,12.95,182.94,182.88,1.09339166]
["bitfinex","SOLUSD",1722098695342,12.95,182.94,182.87,32.95]
["bitfinex","SOLUSD",1722098695536,12.95,182.94,182.88,1.09339174]
["bitfinex","SOLUSD",1722098695751,12.95,182.93,182.88,1.09339174]
["bitfinex","SOLUSD",1722098695951,12.95,182.93,182.87,65.0]
["bitfinex","SOLUSD",1722098696324,12.95,182.93,182.88,1.09339183]
["bitfinex","SOLUSD",1722098696838,12.95,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722098697052,12.95,182.91,182.86,20.0]
["bitfinex","SOLUSD",1722098697351,12.95,182.9,182.83,29.1078682]
["bitfinex","SOLUSD",1722098697554,12.95,182.9,182.83,28.0144]
["bitfinex","SOLUSD",1722098697725,12.95,182.9,182.84,57.95]
["bitfinex","SOLUSD",1722098697932,12.95,182.91,182.84,57.95]
["bitfinex","SOLUSD",1722098698144,12.95,182.91,182.85,1.09352131]
["bitfinex","SOLUSD",1722098698337,12.95,182.92,182.86,1.09350444]
["bitfinex","SOLUSD",1722098698651,5.4657,182.96,182.85,12.95]
["bitfinex","SOLUSD",1722098698843,12.95,182.92,182.85,12.95]
["bitfinex","SOLUSD",1722098700857,1.70690164,182.98,182.91,5.4669]
["bitfinex","SOLUSD",1722098701032,12.95,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722098701353,0.34,182.98,182.86,12.95]
["bitfinex","SOLUSD",1722098701554,30.41311366,182.99,182.94,5.4661]
["bitfinex","SOLUSD",1722098701757,12.95,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722098702234,12.95,182.96,182.93,5.4664]
["bitfinex","SOLUSD",1722098702565,12.95,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722098702738,12.95,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722098702944,12.95,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722098703757,12.95,182.94,182.84,45.0]
["bitfinex","SOLUSD",1722098703758,12.95,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722098704264,12.95,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722098705071,12.95,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722098705738,24.73812253,182.99,182.92,12.95]
["bitfinex","SOLUSD",1722098706057,19.2111,183.0,182.97,5.465]
["bitfinex","SOLUSD",1722098708453,19.2111,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722098708669,19.2111,183.0,182.89,15.8384]
["bitfinex","SOLUSD",1722098708670,12.95,182.96,182.89,28.7884]
["bitfinex","SOLUSD",1722098708965,12.95,182.96,182.9,21.09330882]
["bitfinex","SOLUSD",1722098709166,12.95,182.98,182.91,57.95]
["bitfinex","SOLUSD",1722098709470,6.2611,183.0,182.9,12.95]
["bitfinex","SOLUSD",1722098709471,12.95,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722098709637,12.95,182.97,182.91,1.09324215]
["bitfinex","SOLUSD",1722098710041,12.95,182.99,182.92,12.95]
["bitfinex","SOLUSD",1722098710270,19.2111,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722098710468,19.2111,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722098710840,19.2111,183.0,182.92,12.95]
["bitfinex","SOLUSD",1722098710841,12.95,182.99,182.92,12.95]
["bitfinex","SOLUSD",1722098711040,12.95,182.99,182.96,5.4656]
["bitfinex","SOLUSD",1722098711265,12.95,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722098711475,12.95,183.02,182.99,5.4647]
["bitfinex","SOLUSD",1722098712561,12.95,183.02,182.89,32.2584]
["bitfinex","SOLUSD",1722098712562,12.95,183.01,182.94,12.95]
["bitfinex","SOLUSD",1722098712867,12.95,183.0,182.93,12.95]
["bitfinex","SOLUSD",1722098713462,12.95,183.01,182.94,57.95]
["bitfinex","SOLUSD",1722098713767,5.4639,183.02,182.94,57.95]
["bitfinex","SOLUSD",1722098714069,12.95,183.01,182.94,57.95]
["bitfinex","SOLUSD",1722098714272,12.95,183.02,182.94,57.95]
["bitfinex","SOLUSD",1722098714569,12.95,183.0,182.94,45.0]
["bitfinex","SOLUSD",1722098714865,12.95,182.98,182.91,12.95]
["bitfinex","SOLUSD",1722098715065,12.95,182.98,182.92,65.0]
["bitfinex","SOLUSD",1722098715565,12.95,182.97,182.92,21.09308928]
["bitfinex","SOLUSD",1722098715777,12.95,182.97,182.9,12.95]
["bitfinex","SOLUSD",1722098716240,12.95,182.95,182.89,28.7884]
["bitfinex","SOLUSD",1722098716444,12.95,182.96,182.89,28.7884]
["bitfinex","SOLUSD",1722098716946,12.95,182.97,182.94,5.466]
["bitfinex","SOLUSD",1722098717548,12.95,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722098717771,12.95,182.96,182.93,5.4665]
["bitfinex","SOLUSD",1722098718457,12.95,182.96,182.94,5.4661]
["bitfinex","SOLUSD",1722098718658,12.95,182.95,182.87,12.95]
["bitfinex","SOLUSD",1722098718860,14.31677677,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722098719177,12.95,182.94,182.92,5.4666]
["bitfinex","SOLUSD",1722098719546,12.95,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722098719771,5.4664,182.94,182.9,5.4673]
["bitfinex","SOLUSD",1722098719772,12.95,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722098719985,12.95,182.91,182.9,5.4673]
["bitfinex","SOLUSD",1722098720973,12.95,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722098721193,12.95,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722098721563,12.95,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722098721959,12.95,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722098722280,5.466,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722098722281,12.95,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722098722578,12.95,182.92,182.88,5.4678]
["bitfinex","SOLUSD",1722098722879,12.95,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722098723055,12.95,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722098723675,12.95,182.92,182.89,5.4677]
["bitfinex","SOLUSD",1722098725875,14.31704156,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722098726085,12.95,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722098726384,14.31715021,182.9,182.86,5.4684]
["bitfinex","SOLUSD",1722098726553,12.95,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722098727383,12.95,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722098727588,12.95,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722098727869,12.95,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722098728081,12.95,182.87,182.78,2.11773669]
["bitfinex","SOLUSD",1722098728251,21.3356,182.9,182.79,14.04399384]
["bitfinex","SOLUSD",1722098728252,12.95,182.85,182.79,14.04399384]
["bitfinex","SOLUSD",1722098728451,12.95,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722098728675,12.95,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722098729180,12.95,182.84,182.78,1.09404201]
["bitfinex","SOLUSD",1722098729181,12.95,182.84,182.83,5.4695]
["bitfinex","SOLUSD",1722098729356,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722098729357,12.95,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722098729753,12.95,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722098730764,12.95,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722098731856,12.95,182.84,182.78,1.09404201]
["bitfinex","SOLUSD",1722098732055,12.95,182.82,182.76,20.0]
["bitfinex","SOLUSD",1722098732267,12.95,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722098733275,31.58656411,182.88,182.81,5.4701]
["bitfinex","SOLUSD",1722098733458,12.95,182.82,182.81,5.4701]
["bitfinex","SOLUSD",1722098735469,12.95,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722098736278,12.95,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722098737262,12.95,182.81,182.74,12.95]
["bitfinex","SOLUSD",1722098737463,12.95,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722098737664,12.95,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722098738079,12.95,182.81,182.71,7.63267787]
["bitfinex","SOLUSD",1722098738255,12.95,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722098738454,12.95,182.8,182.72,20.0]
["bitfinex","SOLUSD",1722098738455,12.95,182.79,182.72,32.95]
["bitfinex","SOLUSD",1722098738773,12.95,182.77,182.76,5.4714]
["bitfinex","SOLUSD",1722098738974,12.95,182.77,182.7,16.0166]
["bitfinex","SOLUSD",1722098739182,12.95,182.76,182.74,5.4719]
["bitfinex","SOLUSD",1722098739558,12.95,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722098739758,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722098739759,12.95,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722098740375,12.95,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722098741576,12.95,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722098743166,12.95,182.76,182.69,12.95]
["bitfinex","SOLUSD",1722098743374,12.95,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722098744395,12.95,182.75,182.66,13.729201]
["bitfinex","SOLUSD",1722098744596,12.95,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722098745696,12.95,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722098745871,12.95,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722098747280,12.95,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098747281,12.95,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722098747590,12.95,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722098749397,13.29,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098749590,12.95,182.69,182.68,5.4738]
["bitfinex","SOLUSD",1722098750089,41.3485,182.69,182.66,0.779201]
["bitfinex","SOLUSD",1722098750295,12.95,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098750891,12.95,182.67,182.66,6.253801]
["bitfinex","SOLUSD",1722098751684,12.95,182.69,182.66,0.779201]
["bitfinex","SOLUSD",1722098751893,12.95,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722098754691,12.95,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722098754895,12.95,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722098756205,12.95,182.68,182.66,6.253701]
["bitfinex","SOLUSD",1722098756995,12.95,182.68,182.66,0.779201]
["bitfinex","SOLUSD",1722098757172,5.8135,182.7,182.66,0.779201]
["bitfinex","SOLUSD",1722098757173,12.95,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098757367,13.29,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098757574,13.82983794,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098758403,58.82983794,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098758707,13.29,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098758894,13.29,182.67,182.66,6.253801]
["bitfinex","SOLUSD",1722098759194,13.29,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098759388,58.82983794,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098759581,80.83583794,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098759895,80.296,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098760906,35.296,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098761084,12.95,182.67,182.66,6.253801]
["bitfinex","SOLUSD",1722098761678,12.95,182.68,182.67,5.4743]
["bitfinex","SOLUSD",1722098761896,12.95,182.69,182.68,5.4737]
["bitfinex","SOLUSD",1722098762985,5.472,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1722098763298,12.95,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722098763676,12.95,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722098764908,12.95,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722098765103,12.95,182.71,182.7,5.4733]
["bitfinex","SOLUSD",1722098765700,12.95,182.71,182.66,0.779201]
["bitfinex","SOLUSD",1722098765903,12.95,182.69,182.66,0.779201]
["bitfinex","SOLUSD",1722098766091,12.95,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722098766512,12.95,182.69,182.66,6.253601]
["bitfinex","SOLUSD",1722098766804,12.95,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722098768119,0.34,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722098768120,12.95,182.7,182.69,5.4737]
["bitfinex","SOLUSD",1722098769103,27.4779,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722098769317,12.95,182.72,182.71,5.4729]
["bitfinex","SOLUSD",1722098770196,12.95,182.73,182.71,5.4729]
["bitfinex","SOLUSD",1722098770499,12.95,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722098770707,12.95,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722098771011,12.95,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722098771305,12.95,182.77,182.76,5.4714]
["bitfinex","SOLUSD",1722098771512,12.95,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722098771718,21.3756,182.8,182.69,16.3843]
["bitfinex","SOLUSD",1722098771719,12.95,182.76,182.74,5.4721]
["bitfinex","SOLUSD",1722098772085,12.95,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722098772518,8.58493496,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722098772723,12.95,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722098773009,12.95,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722098773207,12.95,182.75,182.66,20.152501]
["bitfinex","SOLUSD",1722098773399,12.95,182.72,182.7,5.4731]
["bitfinex","SOLUSD",1722098773723,12.95,182.72,182.66,7.202501]
["bitfinex","SOLUSD",1722098773724,12.95,182.71,182.66,0.779201]
["bitfinex","SOLUSD",1722098774009,0.34,182.76,182.66,0.779201]
["bitfinex","SOLUSD",1722098774010,12.95,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722098774312,12.95,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722098774515,0.34,182.76,182.69,5.4734]
["bitfinex","SOLUSD",1722098774516,12.95,182.72,182.69,5.4734]
["bitfinex","SOLUSD",1722098774715,12.95,182.72,182.7,5.4733]
["bitfinex","SOLUSD",1722098775510,12.95,182.72,182.66,0.779201]
["bitfinex","SOLUSD",1722098775511,12.95,182.71,182.66,0.779201]
["bitfinex","SOLUSD",1722098775690,12.95,182.69,182.68,5.474]
["bitfinex","SOLUSD",1722098775893,12.95,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722098776227,12.95,182.68,182.66,0.779201]
["bitfinex","SOLUSD",1722098776422,12.95,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098777399,18.7643,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098777606,33.29,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098778314,13.29,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098778695,18.7643,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098779190,5.8143,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098779415,51.35413794,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098779717,71.35413794,182.67,182.66,0.779201]
["bitfinex","SOLUSD",1722098781298,65.87983794,182.67,182.59,5.4765]
["bitfinex","SOLUSD",1722098781502,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722098781802,0.87983794,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722098782014,0.87983794,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722098782213,0.34,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722098782403,0.34,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722098782604,45.34,182.63,182.55,16.3843]
["bitfinex","SOLUSD",1722098782794,5.8158,182.63,182.53,1.09557446]
["bitfinex","SOLUSD",1722098783112,5.8156,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722098783321,0.34,182.63,182.53,20.0]
["bitfinex","SOLUSD",1722098783536,0.53983794,182.62,182.5,16.3843]
["bitfinex","SOLUSD",1722098783708,5.8162,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722098783908,0.53983794,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722098784421,0.34,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722098785327,0.34,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722098785501,0.34,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722098785925,0.53983794,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1722098786503,0.53983794,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722098786708,50.8161,182.61,182.5,16.3843]
["bitfinex","SOLUSD",1722098786919,45.34,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722098787121,50.8161,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722098787607,0.34,182.61,182.59,5.4766]
["bitfinex","SOLUSD",1722098787834,27.05936286,182.64,182.5,17.47982429]
["bitfinex","SOLUSD",1722098787835,15.9052,182.64,182.5,17.47982429]
["bitfinex","SOLUSD",1722098788007,16.44503794,182.64,182.61,5.4758]
["bitfinex","SOLUSD",1722098788206,16.44503794,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722098788428,16.44503794,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722098788429,21.92033794,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722098788611,15.9052,182.64,182.52,1.09543102]
["bitfinex","SOLUSD",1722098788810,15.9052,182.64,182.52,21.09543102]
["bitfinex","SOLUSD",1722098789333,0.34,182.63,182.52,21.09543102]
["bitfinex","SOLUSD",1722098789525,15.9052,182.64,182.52,21.09543102]
["bitfinex","SOLUSD",1722098789831,15.9052,182.64,182.53,45.0]
["bitfinex","SOLUSD",1722098790418,21.01967882,182.69,182.57,21.6242]
["bitfinex","SOLUSD",1722098790608,20.8159,182.69,182.65,5.4747]
["bitfinex","SOLUSD",1722098790810,20.8159,182.69,182.57,21.6242]
["bitfinex","SOLUSD",1722098791011,5.4746,182.66,182.61,5.4758]
["bitfinex","SOLUSD",1722098791608,0.53983794,182.68,182.54,20.0]
["bitfinex","SOLUSD",1722098791609,5.475,182.65,182.54,20.0]
["bitfinex","SOLUSD",1722098792223,0.53983794,182.68,182.54,20.0]
["bitfinex","SOLUSD",1722098792402,0.87983794,182.67,182.54,20.0]
["bitfinex","SOLUSD",1722098792808,26.83983794,182.67,182.49,41.1237]
["bitfinex","SOLUSD",1722098793025,65.0,182.66,182.5,1.09558028]
["bitfinex","SOLUSD",1722098793224,0.70983794,182.65,182.5,1.09558028]
["bitfinex","SOLUSD",1722098793410,5.4755,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722098793623,0.34,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722098793825,5.4769,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722098794029,0.53983794,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722098794538,5.8165,182.6,182.49,15.1637]
["bitfinex","SOLUSD",1722098794539,0.34,182.6,182.49,16.25937289]
["bitfinex","SOLUSD",1722098794742,0.34,182.61,182.49,16.25937289]
["bitfinex","SOLUSD",1722098795039,21.782,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722098795345,21.782,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722098795516,21.782,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722098795711,21.782,182.62,182.49,16.25937289]
["bitfinex","SOLUSD",1722098795911,21.782,182.62,182.5,65.0]
["bitfinex","SOLUSD",1722098796140,21.782,182.62,182.51,1.09548507]
["bitfinex","SOLUSD",1722098796342,21.782,182.62,182.52,1.0954853]
["bitfinex","SOLUSD",1722098796933,21.782,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722098797731,22.32183794,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722098797936,22.32183794,182.62,182.5,65.0]
["bitfinex","SOLUSD",1722098799136,12.99,182.59,182.53,12.99]
["bitfinex","SOLUSD",1722098799325,12.99,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722098799530,12.99,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722098799725,12.99,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722098800716,21.782,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722098801141,34.772,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722098801518,12.99,182.61,182.59,5.4767]
["bitfinex","SOLUSD",1722098801717,21.782,182.62,182.53,12.99]
["bitfinex","SOLUSD",1722098801718,12.99,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722098802052,12.99,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722098802250,21.782,182.62,182.54,1.0954853]
["bitfinex","SOLUSD",1722098802251,12.99,182.61,182.54,1.0954853]
["bitfinex","SOLUSD",1722098802536,12.99,182.61,182.54,12.99]
["bitfinex","SOLUSD",1722098802720,12.99,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722098802920,12.99,182.6,182.59,5.4766]
["bitfinex","SOLUSD",1722098803145,12.99,182.6,182.58,5.4769]
["bitfinex","SOLUSD",1722098803447,12.99,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722098803629,12.99,182.58,182.57,5.4772]
["bitfinex","SOLUSD",1722098803823,12.99,182.58,182.51,12.99]
["bitfinex","SOLUSD",1722098803824,12.99,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722098804218,12.99,182.57,182.5,20.0]
["bitfinex","SOLUSD",1722098804521,12.99,182.57,182.55,5.4777]
["bitfinex","SOLUSD",1722098805554,12.99,182.56,182.55,5.4777]
["bitfinex","SOLUSD",1722098805841,12.99,182.56,182.5,1.09579146]
["bitfinex","SOLUSD",1722098805842,13.33,182.56,182.5,1.09579146]
["bitfinex","SOLUSD",1722098806139,5.4768,182.59,182.54,5.478]
["bitfinex","SOLUSD",1722098806324,0.34,182.58,182.52,12.99]
["bitfinex","SOLUSD",1722098806525,12.99,182.59,182.52,12.99]
["bitfinex","SOLUSD",1722098806736,12.99,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722098807728,12.99,182.57,182.5,12.99]
["bitfinex","SOLUSD",1722098808251,0.34,182.6,182.52,12.99]
["bitfinex","SOLUSD",1722098808546,13.33,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722098808760,12.99,182.59,182.57,5.4772]
["bitfinex","SOLUSD",1722098809051,12.99,182.58,182.48,0.779201]
["bitfinex","SOLUSD",1722098809348,12.99,182.57,182.5,12.99]
["bitfinex","SOLUSD",1722098809565,12.99,182.57,182.51,21.09569204]
["bitfinex","SOLUSD",1722098809849,12.99,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722098810424,12.99,182.57,182.5,12.99]
["bitfinex","SOLUSD",1722098810623,12.99,182.57,182.48,1.87489578]
["bitfinex","SOLUSD",1722098810824,12.99,182.56,182.53,5.4782]
["bitfinex","SOLUSD",1722098811447,12.99,182.57,182.53,5.4782]
["bitfinex","SOLUSD",1722098812052,12.99,182.56,182.53,5.4782]
["bitfinex","SOLUSD",1722098812553,12.99,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722098812854,12.99,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722098813158,12.99,182.54,182.48,0.779201]
["bitfinex","SOLUSD",1722098813638,12.99,182.54,182.48,20.779201]
["bitfinex","SOLUSD",1722098813840,12.99,182.54,182.48,0.779201]
["bitfinex","SOLUSD",1722098814055,12.99,182.54,182.48,20.779201]
["bitfinex","SOLUSD",1722098814356,12.99,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722098816462,12.99,182.53,182.48,0.779201]
["bitfinex","SOLUSD",1722098818779,12.99,182.52,182.48,0.779201]
["bitfinex","SOLUSD",1722098819144,12.99,182.53,182.48,0.779201]
["bitfinex","SOLUSD",1722098820159,12.99,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722098820456,15.3658,182.57,182.49,12.99]
["bitfinex","SOLUSD",1722098820661,28.3558,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722098820830,12.99,182.55,182.48,13.769201]
["bitfinex","SOLUSD",1722098821234,15.3658,182.57,182.55,5.4776]
["bitfinex","SOLUSD",1722098821540,12.99,182.56,182.48,0.779201]
["bitfinex","SOLUSD",1722098821739,12.99,182.54,182.48,20.779201]
["bitfinex","SOLUSD",1722098821968,12.99,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722098822431,12.99,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722098822643,12.99,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722098823072,12.99,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722098823783,12.99,182.53,182.48,0.779201]
["bitfinex","SOLUSD",1722098823937,12.99,182.52,182.48,0.779201]
["bitfinex","SOLUSD",1722098824365,12.99,182.53,182.48,0.779201]
["bitfinex","SOLUSD",1722098825073,12.99,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722098825251,12.99,182.5,182.48,0.779201]
["bitfinex","SOLUSD",1722098825562,12.99,182.5,182.48,6.259101]
["bitfinex","SOLUSD",1722098825766,0.53983794,182.56,182.48,0.779201]
["bitfinex","SOLUSD",1722098826087,12.99,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722098826239,0.34,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722098826443,20.8434,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722098826444,12.99,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722098826639,12.99,182.53,182.51,5.4791]
["bitfinex","SOLUSD",1722098827466,12.99,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722098827779,12.99,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722098828343,6.2738,182.59,182.48,0.779201]
["bitfinex","SOLUSD",1722098828344,5.66799418,182.61,182.58,5.4768]
["bitfinex","SOLUSD",1722098828561,12.99,182.62,182.6,5.4761]
["bitfinex","SOLUSD",1722098828774,12.99,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722098829077,12.99,182.59,182.55,5.4778]
["bitfinex","SOLUSD",1722098829280,0.53983794,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722098829440,21.3459,182.63,182.51,12.99]
["bitfinex","SOLUSD",1722098829441,5.4761,182.61,182.51,12.99]
["bitfinex","SOLUSD",1722098829640,12.99,182.58,182.54,5.4779]
["bitfinex","SOLUSD",1722098829937,12.99,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722098830749,12.99,182.58,182.5,12.99]
["bitfinex","SOLUSD",1722098831062,12.99,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722098831379,12.99,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722098833163,12.99,182.58,182.51,12.99]
["bitfinex","SOLUSD",1722098833748,18.4671,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722098833955,12.99,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1722098834268,0.53983794,182.55,182.53,5.4784]
["bitfinex","SOLUSD",1722098834567,13.52983794,182.55,182.48,29.923901]
["bitfinex","SOLUSD",1722098834760,12.99,182.55,182.53,5.4782]
["bitfinex","SOLUSD",1722098834966,12.99,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722098835169,12.99,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722098835367,15.8897,182.56,182.48,0.779201]
["bitfinex","SOLUSD",1722098835368,12.99,182.54,182.48,0.779201]
["bitfinex","SOLUSD",1722098835550,5.4779,182.55,182.48,0.779201]
["bitfinex","SOLUSD",1722098835551,12.99,182.53,182.48,0.779201]
["bitfinex","SOLUSD",1722098835753,12.99,182.52,182.49,5.4794]
["bitfinex","SOLUSD",1722098835952,12.99,182.52,182.48,0.779201]
["bitfinex","SOLUSD",1722098836175,12.99,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722098836378,12.99,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722098836676,12.99,182.54,182.48,0.779201]
["bitfinex","SOLUSD",1722098836677,12.99,182.53,182.48,0.779201]
["bitfinex","SOLUSD",1722098836878,13.52983794,182.52,182.48,6.259101]
["bitfinex","SOLUSD",1722098837576,12.99,182.52,182.48,6.259101]
["bitfinex","SOLUSD",1722098837777,12.99,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722098837973,12.99,182.52,182.48,0.779201]
["bitfinex","SOLUSD",1722098838162,12.99,182.51,182.48,6.259101]
["bitfinex","SOLUSD",1722098838362,0.53983794,182.55,182.48,0.779201]
["bitfinex","SOLUSD",1722098838563,12.99,182.53,182.51,5.4789]
["bitfinex","SOLUSD",1722098838768,12.99,182.52,182.48,0.779201]
["bitfinex","SOLUSD",1722098839063,12.99,182.52,182.49,5.4794]
["bitfinex","SOLUSD",1722098839251,12.99,182.52,182.5,5.4794]
["bitfinex","SOLUSD",1722098839448,12.99,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722098840073,12.99,182.51,182.48,0.779201]
["bitfinex","SOLUSD",1722098840377,12.99,182.52,182.48,6.259101]
["bitfinex","SOLUSD",1722098840971,18.4688,182.52,182.48,6.259101]
["bitfinex","SOLUSD",1722098841160,12.99,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098841356,13.16,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098841575,13.33,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098841969,18.8097,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098842268,83.8097,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098842474,100.23923794,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098844494,99.6994,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098844779,49.2197,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098844956,54.3594,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098846462,99.6994,182.49,182.48,0.779201]
["bitfinex","SOLUSD",1722098846975,99.6994,182.49,182.44,1.48655768]
["bitfinex","SOLUSD",1722098846976,5.4809,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098847286,38.6409,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098847487,38.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098848559,83.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098849265,38.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098849666,33.33,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098849868,38.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098850794,83.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098851303,38.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098852091,52.5132,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098852300,97.5132,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098852485,83.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098853000,33.33,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098853370,38.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098853689,83.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098853996,38.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098855567,83.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098855772,21.56639978,182.49,182.44,1.48655768]
["bitfinex","SOLUSD",1722098855972,12.99,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722098856597,12.99,182.47,182.44,6.96775768]
["bitfinex","SOLUSD",1722098857090,12.99,182.47,182.44,1.48655768]
["bitfinex","SOLUSD",1722098857591,12.99,182.46,182.44,1.48655768]
["bitfinex","SOLUSD",1722098858196,12.99,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722098858700,12.99,182.47,182.44,6.96775768]
["bitfinex","SOLUSD",1722098859002,12.99,182.47,182.44,1.48655768]
["bitfinex","SOLUSD",1722098859600,12.99,182.47,182.44,6.96755768]
["bitfinex","SOLUSD",1722098859771,12.99,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722098860591,12.99,182.49,182.46,5.4804]
["bitfinex","SOLUSD",1722098861181,12.99,182.48,182.46,5.4804]
["bitfinex","SOLUSD",1722098861381,12.99,182.47,182.44,1.48655768]
["bitfinex","SOLUSD",1722098861586,12.99,182.47,182.44,6.96765768]
["bitfinex","SOLUSD",1722098861802,12.99,182.47,182.44,1.48655768]
["bitfinex","SOLUSD",1722098861988,12.99,182.46,182.44,1.48655768]
["bitfinex","SOLUSD",1722098862179,12.99,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098862580,12.99,182.46,182.44,1.48655768]
["bitfinex","SOLUSD",1722098864503,13.52983794,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098864702,19.01073794,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098864876,18.4709,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098865306,18.8109,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098865977,12.99,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098866681,18.4709,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098867679,33.8009,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098867891,54.68073794,182.45,182.44,1.48655768]
["bitfinex","SOLUSD",1722098868982,5.4826,182.4,182.35,16.2025]
["bitfinex","SOLUSD",1722098869289,12.99,182.39,182.35,16.2025]
["bitfinex","SOLUSD",1722098869799,12.99,182.39,182.35,21.6861]
["bitfinex","SOLUSD",1722098870015,12.99,182.39,182.36,5.4835]
["bitfinex","SOLUSD",1722098870187,12.99,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722098870711,12.99,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722098871279,12.99,182.4,182.35,21.6861]
["bitfinex","SOLUSD",1722098871796,12.99,182.4,182.36,5.4834]
["bitfinex","SOLUSD",1722098872303,19.01233794,182.4,182.35,16.2025]
["bitfinex","SOLUSD",1722098872487,6.02253794,182.39,182.35,16.2025]
["bitfinex","SOLUSD",1722098873289,19.01253794,182.39,182.35,16.2025]
["bitfinex","SOLUSD",1722098873586,18.4727,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722098873802,12.99,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722098874287,18.4724,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722098874502,12.99,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722098874821,19.01253794,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722098874983,18.4727,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722098875310,12.99,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722098875805,5.4825,182.4,182.33,12.99]
["bitfinex","SOLUSD",1722098875806,12.99,182.4,182.33,12.99]
["bitfinex","SOLUSD",1722098876109,20.0,182.39,182.33,12.99]
["bitfinex","SOLUSD",1722098876340,26.02263794,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722098877299,18.4738,182.36,182.31,5.4849]
["bitfinex","SOLUSD",1722098877608,12.99,182.33,182.3,0.779201]
["bitfinex","SOLUSD",1722098877795,5.4851,182.32,182.3,0.779201]
["bitfinex","SOLUSD",1722098878186,5.4851,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098878514,5.4849,182.32,182.3,0.779201]
["bitfinex","SOLUSD",1722098879306,5.485,182.32,182.3,0.779201]
["bitfinex","SOLUSD",1722098879619,5.4849,182.32,182.3,0.779201]
["bitfinex","SOLUSD",1722098880312,5.4851,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098881013,22.19303152,182.39,182.3,0.779201]
["bitfinex","SOLUSD",1722098881202,20.0,182.38,182.3,0.779201]
["bitfinex","SOLUSD",1722098882107,5.484,182.35,182.3,6.264501]
["bitfinex","SOLUSD",1722098882292,20.0,182.34,182.3,0.779201]
["bitfinex","SOLUSD",1722098882492,5.484,182.35,182.3,6.264601]
["bitfinex","SOLUSD",1722098883517,46.05,182.38,182.3,6.264601]
["bitfinex","SOLUSD",1722098883699,0.34,182.37,182.3,0.779201]
["bitfinex","SOLUSD",1722098883902,5.4844,182.34,182.3,0.779201]
["bitfinex","SOLUSD",1722098884102,0.34,182.37,182.3,0.779201]
["bitfinex","SOLUSD",1722098884321,5.4851,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098885331,25.4851,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098886823,70.8251,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098887026,25.8251,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098887536,70.8251,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098887707,71.36493794,182.31,182.3,0.779201]
["bitfinex","SOLUSD",1722098889105,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722098889299,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722098889497,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722098889829,5.4873,182.24,182.18,21.4169]
["bitfinex","SOLUSD",1722098890008,5.4873,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722098890207,0.53983794,182.23,182.16,5.4896]
["bitfinex","SOLUSD",1722098890406,5.4882,182.21,182.14,15.9281]
["bitfinex","SOLUSD",1722098890615,5.4878,182.22,182.16,5.4893]
["bitfinex","SOLUSD",1722098890814,6.4047,182.26,182.17,1.09780534]
["bitfinex","SOLUSD",1722098891013,20.0,182.25,182.18,1.09760595]
["bitfinex","SOLUSD",1722098891213,20.0,182.25,182.14,17.02569988]
["bitfinex","SOLUSD",1722098891709,20.0,182.28,182.18,5.4887]
["bitfinex","SOLUSD",1722098892019,0.34,182.27,182.14,15.9281]
["bitfinex","SOLUSD",1722098892321,0.53983794,182.26,182.14,15.9281]
["bitfinex","SOLUSD",1722098892529,0.34,182.25,182.14,15.9281]
["bitfinex","SOLUSD",1722098892749,0.34,182.25,182.15,1.09774487]
["bitfinex","SOLUSD",1722098892906,16.6277,182.24,182.16,5.4896]
["bitfinex","SOLUSD",1722098893104,20.0,182.23,182.16,5.4896]
["bitfinex","SOLUSD",1722098893329,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722098893523,5.4878,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722098893842,25.4876,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722098894052,5.4885,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1722098894830,5.4887,182.19,182.12,0.779201]
["bitfinex","SOLUSD",1722098895135,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722098895635,5.4888,182.19,182.13,5.4905]
["bitfinex","SOLUSD",1722098895927,5.489,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722098897307,5.4895,182.17,182.12,6.269901]
["bitfinex","SOLUSD",1722098897932,5.4891,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722098899431,5.8288,182.19,182.12,0.779201]
["bitfinex","SOLUSD",1722098899735,0.34,182.19,182.12,0.779201]
["bitfinex","SOLUSD",1722098899921,20.34,182.19,182.12,0.779201]
["bitfinex","SOLUSD",1722098900123,25.8288,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722098900744,20.34,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722098900921,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722098901128,13.04,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722098901325,18.5296,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722098901516,0.53983794,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098901721,19.06953794,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098901916,20.1244,182.22,182.12,0.779201]
["bitfinex","SOLUSD",1722098901917,13.04,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722098902427,18.53,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722098902821,18.5303,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722098903017,5.6599,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098903223,5.49,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722098903420,5.4902,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722098903625,16.6277,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098904039,5.4894,182.17,182.12,6.270001]
["bitfinex","SOLUSD",1722098904353,5.4897,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098905027,25.2374373,182.27,182.13,16.0934]
["bitfinex","SOLUSD",1722098905228,5.4872,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722098905543,5.4882,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1722098905745,0.53983794,182.24,182.13,16.0934]
["bitfinex","SOLUSD",1722098906135,16.2324,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722098906446,16.2324,182.18,182.14,5.4901]
["bitfinex","SOLUSD",1722098907321,16.2324,182.18,182.15,5.4896]
["bitfinex","SOLUSD",1722098907517,5.4879,182.22,182.12,0.779201]
["bitfinex","SOLUSD",1722098907722,20.0,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722098907952,20.0,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722098908326,20.0,182.22,182.18,5.4887]
["bitfinex","SOLUSD",1722098908534,0.53983794,182.21,182.12,0.779201]
["bitfinex","SOLUSD",1722098908737,5.4885,182.2,182.15,5.4899]
["bitfinex","SOLUSD",1722098909023,5.4885,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722098909224,5.4882,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722098909720,20.0,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722098910030,20.53983794,182.23,182.12,0.779201]
["bitfinex","SOLUSD",1722098910356,0.34,182.22,182.12,0.779201]
["bitfinex","SOLUSD",1722098911050,5.4885,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722098911372,20.53983794,182.19,182.12,0.779201]
["bitfinex","SOLUSD",1722098911652,5.4896,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722098912039,0.17,182.19,182.12,6.270001]
["bitfinex","SOLUSD",1722098912244,5.4894,182.17,182.12,6.270001]
["bitfinex","SOLUSD",1722098912550,5.4893,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722098913966,5.49,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722098914165,0.53983794,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722098914463,5.4897,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098915041,0.17,182.2,182.12,0.779201]
["bitfinex","SOLUSD",1722098915238,0.53983794,182.23,182.16,5.4894]
["bitfinex","SOLUSD",1722098915651,5.4882,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1722098916040,5.4878,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1722098916237,5.4879,182.22,182.12,1.87716168]
["bitfinex","SOLUSD",1722098916549,5.4882,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1722098916748,22.43005616,182.25,182.12,1.8770872]
["bitfinex","SOLUSD",1722098917061,27.37711822,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722098917237,5.4873,182.24,182.12,8.3624872]
["bitfinex","SOLUSD",1722098917446,5.4876,182.23,182.18,5.4887]
["bitfinex","SOLUSD",1722098917641,5.4876,182.23,182.12,7.264601]
["bitfinex","SOLUSD",1722098917642,22.43005616,182.25,182.14,1.09775358]
["bitfinex","SOLUSD",1722098917959,22.43005616,182.25,182.13,1.09788167]
["bitfinex","SOLUSD",1722098918155,22.43005616,182.25,182.12,7.264601]
["bitfinex","SOLUSD",1722098918342,5.4885,182.2,182.12,7.264601]
["bitfinex","SOLUSD",1722098918542,0.53983794,182.19,182.12,7.264601]
["bitfinex","SOLUSD",1722098918762,0.53983794,182.23,182.12,7.264601]
["bitfinex","SOLUSD",1722098918970,5.8281,182.22,182.16,5.4895]
["bitfinex","SOLUSD",1722098919150,0.53983794,182.23,182.12,7.264601]
["bitfinex","SOLUSD",1722098919151,5.4876,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722098919466,31.7675,182.24,182.18,5.4889]
["bitfinex","SOLUSD",1722098919647,31.7675,182.24,182.12,8.36247487]
["bitfinex","SOLUSD",1722098919648,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722098919966,5.4878,182.22,182.17,5.489]
["bitfinex","SOLUSD",1722098920166,5.4882,182.21,182.15,5.4897]
["bitfinex","SOLUSD",1722098920370,29.9498,182.25,182.15,5.4897]
["bitfinex","SOLUSD",1722098920554,5.4888,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722098920759,0.53983794,182.18,182.12,6.269801]
["bitfinex","SOLUSD",1722098920956,0.53983794,182.21,182.12,0.779201]
["bitfinex","SOLUSD",1722098921160,14.0619,182.2,182.12,0.779201]
["bitfinex","SOLUSD",1722098921348,45.53983794,182.19,182.12,0.779201]
["bitfinex","SOLUSD",1722098921544,0.34,182.18,182.12,0.779201]
["bitfinex","SOLUSD",1722098921764,5.4899,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098921974,6.9395,182.18,182.12,0.779201]
["bitfinex","SOLUSD",1722098921975,5.49,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722098922162,6.9395,182.18,182.12,0.779201]
["bitfinex","SOLUSD",1722098922371,12.0888,182.18,182.13,5.4903]
["bitfinex","SOLUSD",1722098922669,0.53983794,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722098922870,5.49,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722098923076,5.4897,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098923375,6.9395,182.18,182.12,0.779201]
["bitfinex","SOLUSD",1722098923766,6.02943794,182.17,182.12,6.270001]
["bitfinex","SOLUSD",1722098924560,5.6597,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098924873,5.4897,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098925471,0.53983794,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722098925692,0.53983794,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722098925986,6.9395,182.18,182.12,0.779201]
["bitfinex","SOLUSD",1722098926183,5.4896,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098926473,6.9395,182.18,182.12,0.779201]
["bitfinex","SOLUSD",1722098926677,5.49,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722098927270,5.4897,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722098927473,8.03779316,182.18,182.02,24.88679416]
["bitfinex","SOLUSD",1722098927667,0.34,182.17,182.03,66.09830591]
["bitfinex","SOLUSD",1722098927983,5.4891,182.18,182.03,82.59830591]
["bitfinex","SOLUSD",1722098928172,1.37269731,182.17,182.03,82.59830591]
["bitfinex","SOLUSD",1722098928367,6.86219731,182.17,182.03,82.59830591]
["bitfinex","SOLUSD",1722098928588,26.11,182.19,182.03,66.09830591]
["bitfinex","SOLUSD",1722098928884,5.49,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722098929456,0.34,182.16,182.03,20.0]
["bitfinex","SOLUSD",1722098929678,5.4909,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1722098929981,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722098931081,1.37307227,182.12,182.0,0.05288]
["bitfinex","SOLUSD",1722098931261,5.4916,182.1,182.04,5.4931]
["bitfinex","SOLUSD",1722098931460,16.7743,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722098931672,28.2674,182.15,182.0,0.05288]
["bitfinex","SOLUSD",1722098931870,1.37307999,182.14,182.11,5.491]
["bitfinex","SOLUSD",1722098932053,22.7772,182.15,182.0,27.26118318]
["bitfinex","SOLUSD",1722098932259,1.37307215,182.14,182.01,1.09845772]
["bitfinex","SOLUSD",1722098932469,1.37307215,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1722098932687,1.37307215,182.14,182.1,5.4913]
["bitfinex","SOLUSD",1722098932983,1.37307215,182.14,182.01,1.0983138]
["bitfinex","SOLUSD",1722098933189,6.86330025,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722098933482,5.4906,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722098933787,1.37300025,182.14,182.01,45.0]
["bitfinex","SOLUSD",1722098933788,5.4908,182.12,182.01,45.0]
["bitfinex","SOLUSD",1722098934256,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722098934459,5.4913,182.11,182.02,1.09845585]
["bitfinex","SOLUSD",1722098934958,5.4913,182.11,182.06,5.4924]
["bitfinex","SOLUSD",1722098935583,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722098935792,1.54320083,182.13,182.0,0.05288]
["bitfinex","SOLUSD",1722098935973,5.492,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722098936178,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722098936365,0.17,182.1,182.02,5.4938]
["bitfinex","SOLUSD",1722098936366,5.4924,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722098937589,22.7772,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722098937881,22.7772,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722098938387,22.7772,182.06,182.0,0.05288]
["bitfinex","SOLUSD",1722098938566,22.7772,182.06,182.02,5.4936]
["bitfinex","SOLUSD",1722098938763,22.7772,182.06,182.03,5.4935]
["bitfinex","SOLUSD",1722098938968,22.7772,182.06,182.04,5.493]
["bitfinex","SOLUSD",1722098939188,28.4387,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722098939905,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722098940109,22.7772,182.1,182.0,0.05288]
["bitfinex","SOLUSD",1722098940283,5.6551686,182.16,182.0,0.05288]
["bitfinex","SOLUSD",1722098940610,22.7772,182.15,182.01,16.5346]
["bitfinex","SOLUSD",1722098940782,1.37307144,182.14,182.01,16.5346]
["bitfinex","SOLUSD",1722098940988,5.4903,182.14,182.08,5.4918]
["bitfinex","SOLUSD",1722098941195,5.4907,182.13,182.08,5.4918]
["bitfinex","SOLUSD",1722098941497,22.7772,182.15,182.02,1.09840184]
["bitfinex","SOLUSD",1722098941706,22.7772,182.15,182.02,66.09840184]
["bitfinex","SOLUSD",1722098942016,32.4529,182.19,182.03,42.61]
["bitfinex","SOLUSD",1722098942176,6.3429,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722098942375,6.3429,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722098942679,6.3429,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722098942903,6.3429,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722098943208,6.3429,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722098943377,6.3429,182.19,182.05,1.09806103]
["bitfinex","SOLUSD",1722098943587,1.3726013,182.18,182.05,1.09806103]
["bitfinex","SOLUSD",1722098943803,6.3429,182.19,182.05,46.09811884]
["bitfinex","SOLUSD",1722098944101,15.09542282,182.18,182.06,20.0]
["bitfinex","SOLUSD",1722098944297,15.09542282,182.18,182.04,20.0]
["bitfinex","SOLUSD",1722098944519,32.4529,182.19,182.04,20.0]
["bitfinex","SOLUSD",1722098944520,0.34,182.17,182.05,1.09825803]
["bitfinex","SOLUSD",1722098944676,0.34,182.18,182.05,46.09825803]
["bitfinex","SOLUSD",1722098944873,1.37279231,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722098945089,5.4896,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722098945809,5.4903,182.14,182.09,5.4916]
["bitfinex","SOLUSD",1722098945984,5.4898,182.16,182.05,1.09823333]
["bitfinex","SOLUSD",1722098946185,5.4898,182.16,182.05,46.09823333]
["bitfinex","SOLUSD",1722098946576,5.4894,182.17,182.05,46.09823333]
["bitfinex","SOLUSD",1722098946784,5.4905,182.14,182.09,5.4917]
["bitfinex","SOLUSD",1722098948022,1.37285188,182.18,182.03,1.09816008]
["bitfinex","SOLUSD",1722098948023,5.4906,182.13,182.08,5.492]
["bitfinex","SOLUSD",1722098948204,5.4909,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1722098948585,6.86417407,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1722098948795,6.86417407,182.11,182.01,16.5346]
["bitfinex","SOLUSD",1722098948796,5.4909,182.12,182.07,5.4923]
["bitfinex","SOLUSD",1722098949107,5.4915,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722098949303,5.492,182.09,182.01,16.5346]
["bitfinex","SOLUSD",1722098949484,5.4915,182.1,182.01,16.5346]
["bitfinex","SOLUSD",1722098949684,5.4915,182.1,182.05,5.4928]
["bitfinex","SOLUSD",1722098949900,16.539,182.11,182.0,0.05288]
["bitfinex","SOLUSD",1722098950105,6.238,182.1,182.0,0.05288]
["bitfinex","SOLUSD",1722098950305,11.7297,182.1,182.04,5.493]
["bitfinex","SOLUSD",1722098950615,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722098950783,5.4921,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722098950988,11.7297,182.1,182.0,0.05288]
["bitfinex","SOLUSD",1722098951292,6.238,182.1,182.0,1.15146754]
["bitfinex","SOLUSD",1722098951502,5.4919,182.09,182.03,5.4933]
["bitfinex","SOLUSD",1722098951699,5.4923,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722098952087,5.4918,182.09,182.04,5.4932]
["bitfinex","SOLUSD",1722098952386,5.4918,182.09,182.05,5.4929]
["bitfinex","SOLUSD",1722098953019,11.7294,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1722098953508,5.4921,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722098953891,5.4933,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098954086,5.4936,182.03,182.0,0.05288]
["bitfinex","SOLUSD",1722098954319,8.61772471,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722098954813,5.4933,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098955018,5.4929,182.06,182.0,5.54728]
["bitfinex","SOLUSD",1722098955318,5.4929,182.06,182.0,1.1517282]
["bitfinex","SOLUSD",1722098955510,8.61772471,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722098955700,9.99131875,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722098955907,5.4938,182.03,182.0,0.05288]
["bitfinex","SOLUSD",1722098956710,5.4933,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098957298,8.61772471,182.07,182.0,5.54728]
["bitfinex","SOLUSD",1722098957499,5.493,182.05,182.0,5.54728]
["bitfinex","SOLUSD",1722098957918,5.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722098958122,8.61772471,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722098958324,14.11032471,182.07,182.02,5.4937]
["bitfinex","SOLUSD",1722098958508,5.4932,182.05,182.0,0.05288]
["bitfinex","SOLUSD",1722098958714,8.61772471,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722098958893,5.4929,182.06,182.0,0.05288]
["bitfinex","SOLUSD",1722098959226,5.4927,182.06,182.02,5.4937]
["bitfinex","SOLUSD",1722098959408,8.61772471,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722098959798,14.11012471,182.07,182.03,5.4935]
["bitfinex","SOLUSD",1722098960007,14.11012471,182.07,182.02,5.4938]
["bitfinex","SOLUSD",1722098960517,5.4927,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722098960717,5.4927,182.06,182.0,0.05288]
["bitfinex","SOLUSD",1722098960921,5.4933,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098961223,8.61772471,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722098961224,14.11012471,182.07,182.03,5.4934]
["bitfinex","SOLUSD",1722098961395,22.0302,182.11,182.01,15.7009]
["bitfinex","SOLUSD",1722098961594,16.539,182.11,182.1,5.4914]
["bitfinex","SOLUSD",1722098961834,8.6160624,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722098962006,8.6160624,182.12,182.09,5.4917]
["bitfinex","SOLUSD",1722098962395,5.4911,182.11,182.06,5.4924]
["bitfinex","SOLUSD",1722098962609,14.1071624,182.12,182.07,5.4922]
["bitfinex","SOLUSD",1722098962822,14.1071624,182.12,182.02,1.09833843]
["bitfinex","SOLUSD",1722098962823,8.6160624,182.12,182.0,0.05288]
["bitfinex","SOLUSD",1722098963204,8.6160624,182.12,182.0,1.15143393]
["bitfinex","SOLUSD",1722098963617,5.4923,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722098964000,5.4923,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1722098964525,5.4923,182.08,182.0,0.05288]
["bitfinex","SOLUSD",1722098964831,9.98927677,182.12,182.0,0.05288]
["bitfinex","SOLUSD",1722098965018,0.34,182.11,182.0,0.05288]
["bitfinex","SOLUSD",1722098965231,5.4924,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722098966441,5.4921,182.08,182.03,5.4935]
["bitfinex","SOLUSD",1722098966600,1.3733092,182.07,182.0,0.05288]
["bitfinex","SOLUSD",1722098966807,5.493,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722098967007,1.37345404,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722098967704,7.83888064,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098967935,5.4938,182.03,182.0,0.05288]
["bitfinex","SOLUSD",1722098968529,6.4654,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098968832,6.4654,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722098969527,6.4654,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098970109,6.4654,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722098970324,6.4654,182.04,182.0,5.54708]
["bitfinex","SOLUSD",1722098970628,6.4654,182.04,182.02,5.4938]
["bitfinex","SOLUSD",1722098970928,11.9587,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098971306,1.37371933,182.03,182.0,0.05288]
["bitfinex","SOLUSD",1722098971633,5.494,182.02,182.0,0.05288]
["bitfinex","SOLUSD",1722098971816,11.9589,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098972011,6.4654,182.04,182.0,0.05288]
["bitfinex","SOLUSD",1722098972219,5.4941,182.02,182.0,0.05288]
["bitfinex","SOLUSD",1722098972426,1.37377541,182.02,182.0,0.05288]
["bitfinex","SOLUSD",1722098972729,5.4939,182.02,182.0,0.05288]
["bitfinex","SOLUSD",1722098972912,5.4942,182.01,182.0,0.05288]
["bitfinex","SOLUSD",1722098973435,5.4942,182.01,181.94,0.779201]
["bitfinex","SOLUSD",1722098973436,23.31775156,182.01,181.94,0.779201]
["bitfinex","SOLUSD",1722098974015,5.4956,181.97,181.94,0.779201]
["bitfinex","SOLUSD",1722098974209,5.4951,181.98,181.94,0.779201]
["bitfinex","SOLUSD",1722098974404,26.45,181.99,181.94,0.779201]
["bitfinex","SOLUSD",1722098975034,21.9435,182.01,181.95,5.496]
["bitfinex","SOLUSD",1722098975220,21.9435,182.01,181.94,0.779201]
["bitfinex","SOLUSD",1722098975422,21.9435,182.01,181.97,5.4952]
["bitfinex","SOLUSD",1722098975813,23.31728777,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722098976138,21.9435,182.01,181.97,5.4952]
["bitfinex","SOLUSD",1722098976515,1.373843,182.01,181.94,0.779201]
["bitfinex","SOLUSD",1722098976827,48.0535,182.07,181.97,5.4953]
["bitfinex","SOLUSD",1722098976828,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722098977039,27.48383805,182.04,181.94,0.779201]
["bitfinex","SOLUSD",1722098977811,5.4939,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722098978011,1.37383585,182.01,181.97,5.4951]
["bitfinex","SOLUSD",1722098978334,1.37383585,182.01,181.94,0.779201]
["bitfinex","SOLUSD",1722098978335,26.11,182.04,181.94,0.779201]
["bitfinex","SOLUSD",1722098978515,5.4938,182.03,181.94,1.87827071]
["bitfinex","SOLUSD",1722098978711,26.11,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722098979141,26.11,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722098979320,11.48826763,182.05,181.94,0.779201]
["bitfinex","SOLUSD",1722098979321,5.65506763,182.05,181.94,0.779201]
["bitfinex","SOLUSD",1722098979516,48.0535,182.07,181.95,1.09885186]
["bitfinex","SOLUSD",1722098979717,1.37356939,182.06,181.94,0.779201]
["bitfinex","SOLUSD",1722098979926,5.4932,182.05,181.94,0.779201]
["bitfinex","SOLUSD",1722098980131,1.3737357,182.04,181.94,0.779201]
["bitfinex","SOLUSD",1722098980331,53.5461,182.07,181.94,0.779201]
["bitfinex","SOLUSD",1722098980332,1.37357065,182.06,181.94,0.779201]
["bitfinex","SOLUSD",1722098980509,5.4927,182.06,181.94,0.779201]
["bitfinex","SOLUSD",1722098980714,53.5459,182.07,181.94,0.779201]
["bitfinex","SOLUSD",1722098980943,21.9435,182.07,181.95,1.09886969]
["bitfinex","SOLUSD",1722098981153,21.9435,182.07,181.96,1.09880637]
["bitfinex","SOLUSD",1722098981843,21.9435,182.11,181.97,15.6766]
["bitfinex","SOLUSD",1722098982043,8.6160624,182.12,181.98,1.09862482]
["bitfinex","SOLUSD",1722098982338,8.6160624,182.12,182.0,6.0218]
["bitfinex","SOLUSD",1722098982636,8.6160624,182.12,182.01,45.0]
["bitfinex","SOLUSD",1722098982637,1.37298269,182.11,182.01,45.0]
["bitfinex","SOLUSD",1722098982948,1.37298269,182.11,182.01,46.09839828]
["bitfinex","SOLUSD",1722098983110,8.6160624,182.12,182.02,1.0983874]
["bitfinex","SOLUSD",1722098983314,8.6160624,182.12,182.02,21.0983874]
["bitfinex","SOLUSD",1722098983716,8.6160624,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722098983928,8.6160624,182.12,182.03,1.098368]
["bitfinex","SOLUSD",1722098984232,1.37286739,182.11,182.01,20.0]
["bitfinex","SOLUSD",1722098984435,9.98916591,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722098984633,9.98916591,182.12,182.0,6.0218]
["bitfinex","SOLUSD",1722098984836,8.6160624,182.12,182.0,6.0218]
["bitfinex","SOLUSD",1722098985212,8.6160624,182.12,182.01,46.09851465]
["bitfinex","SOLUSD",1722098985415,8.6160624,182.12,182.02,1.09825054]
["bitfinex","SOLUSD",1722098986224,8.6160624,182.12,182.01,65.0]
["bitfinex","SOLUSD",1722098986456,8.6160624,182.12,182.02,1.09845826]
["bitfinex","SOLUSD",1722098987020,6.3475,182.16,182.02,46.09845826]
["bitfinex","SOLUSD",1722098987323,8.6154603,182.15,182.04,16.5]
["bitfinex","SOLUSD",1722098987521,15.596,182.19,182.06,57.7921]
["bitfinex","SOLUSD",1722098987750,1.37234569,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722098988051,24.21032767,182.19,182.07,65.0]
["bitfinex","SOLUSD",1722098988356,24.21032767,182.19,182.08,1.09809372]
["bitfinex","SOLUSD",1722098988528,24.21032767,182.19,182.07,66.09797686]
["bitfinex","SOLUSD",1722098988937,15.596,182.19,182.07,66.09797686]
["bitfinex","SOLUSD",1722098989244,6.5201,182.21,182.08,1.09800739]
["bitfinex","SOLUSD",1722098989839,1.37234741,182.2,182.07,65.0]
["bitfinex","SOLUSD",1722098990438,1.37234741,182.2,182.07,20.0]
["bitfinex","SOLUSD",1722098990745,5.489,182.18,182.06,15.1821]
["bitfinex","SOLUSD",1722098990915,1.37271609,182.17,182.06,15.1821]
["bitfinex","SOLUSD",1722098991120,1.37273762,182.17,182.02,16.62369009]
["bitfinex","SOLUSD",1722098991341,0.34,182.16,182.02,15.5255]
["bitfinex","SOLUSD",1722098991658,5.4899,182.15,182.02,15.5255]
["bitfinex","SOLUSD",1722098991943,1.37292052,182.14,182.02,15.5255]
["bitfinex","SOLUSD",1722098992246,16.6117,182.16,182.03,1.09822]
["bitfinex","SOLUSD",1722098992541,1.37280369,182.15,182.03,1.09822]
["bitfinex","SOLUSD",1722098992728,1.37283103,182.14,182.02,16.62374295]
["bitfinex","SOLUSD",1722098992930,1.37283103,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722098993130,1.37283103,182.14,182.04,45.0]
["bitfinex","SOLUSD",1722098993725,16.6117,182.16,182.05,1.09823814]
["bitfinex","SOLUSD",1722098994025,1.37259165,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722098994223,16.6117,182.16,182.05,21.09823892]
["bitfinex","SOLUSD",1722098994415,16.6117,182.16,182.06,45.0]
["bitfinex","SOLUSD",1722098994617,16.6117,182.16,182.07,1.09811054]
["bitfinex","SOLUSD",1722098994850,16.6117,182.16,182.08,1.09797366]
["bitfinex","SOLUSD",1722098995028,16.6117,182.16,182.07,1.09797366]
["bitfinex","SOLUSD",1722098995219,16.6117,182.16,182.06,45.0]
["bitfinex","SOLUSD",1722098995619,16.6117,182.16,182.05,21.09819152]
["bitfinex","SOLUSD",1722098995826,22.1014,182.16,182.03,21.09822515]
["bitfinex","SOLUSD",1722098996040,22.1014,182.16,182.04,45.0]
["bitfinex","SOLUSD",1722098996232,22.1014,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722098996950,1.37278972,182.15,182.02,15.5255]
["bitfinex","SOLUSD",1722098997131,1.37290499,182.14,182.03,20.0]
["bitfinex","SOLUSD",1722098997331,5.49,182.15,182.03,20.0]
["bitfinex","SOLUSD",1722098998030,23.47430499,182.16,182.03,20.0]
["bitfinex","SOLUSD",1722098998238,16.6117,182.16,182.04,1.0983346]
["bitfinex","SOLUSD",1722098998963,22.1013,182.16,182.04,46.0983346]
["bitfinex","SOLUSD",1722098999251,6.0153,182.15,182.05,1.09825922]
["bitfinex","SOLUSD",1722098999824,5.4903,182.14,182.05,1.09825922]
["bitfinex","SOLUSD",1722099000027,5.4903,182.14,182.01,20.0]
["bitfinex","SOLUSD",1722099000325,37.6153,182.15,182.02,1.09839011]
["bitfinex","SOLUSD",1722099000543,6.86317793,182.14,182.01,20.0]
["bitfinex","SOLUSD",1722099000744,0.34,182.13,182.0,15.5255]
["bitfinex","SOLUSD",1722099000944,0.34,182.13,182.01,1.09848518]
["bitfinex","SOLUSD",1722099001252,0.34,182.13,182.02,1.09848367]
["bitfinex","SOLUSD",1722099001552,1.37303819,182.12,181.97,1.09843055]
["bitfinex","SOLUSD",1722099001749,6.86413819,182.12,181.97,1.09843055]
["bitfinex","SOLUSD",1722099001951,33.31360491,182.14,181.97,1.09843055]
["bitfinex","SOLUSD",1722099002143,6.0153,182.15,181.99,42.61]
["bitfinex","SOLUSD",1722099002348,6.0153,182.15,182.01,16.5]
["bitfinex","SOLUSD",1722099002525,7.38798265,182.15,182.02,21.43814612]
["bitfinex","SOLUSD",1722099002929,6.0153,182.15,182.03,45.0]
["bitfinex","SOLUSD",1722099003125,6.0153,182.15,182.04,20.0]
["bitfinex","SOLUSD",1722099003359,6.0153,182.15,182.03,45.0]
["bitfinex","SOLUSD",1722099003537,1.37290916,182.14,182.03,45.0]
["bitfinex","SOLUSD",1722099004964,6.0153,182.15,182.03,45.0]
["bitfinex","SOLUSD",1722099005257,13.06,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722099005456,6.0153,182.15,182.05,14.15826598]
["bitfinex","SOLUSD",1722099005768,13.06,182.13,182.06,13.06]
["bitfinex","SOLUSD",1722099006052,6.0153,182.15,182.08,13.06]
["bitfinex","SOLUSD",1722099006255,19.0753,182.15,182.09,58.06]
["bitfinex","SOLUSD",1722099006489,19.0753,182.15,182.09,45.0]
["bitfinex","SOLUSD",1722099007256,6.0153,182.15,182.09,45.0]
["bitfinex","SOLUSD",1722099007853,16.6117,182.16,182.1,1.09798468]
["bitfinex","SOLUSD",1722099008037,16.6117,182.16,182.11,1.09795476]
["bitfinex","SOLUSD",1722099008246,16.6117,182.16,182.09,46.09794555]
["bitfinex","SOLUSD",1722099008551,16.6117,182.16,182.09,45.0]
["bitfinex","SOLUSD",1722099008755,16.6117,182.16,182.06,1.09791806]
["bitfinex","SOLUSD",1722099009058,16.6117,182.16,182.06,66.09791806]
["bitfinex","SOLUSD",1722099010978,16.6117,182.16,182.06,108.69791806]
["bitfinex","SOLUSD",1722099011147,6.4306,182.2,182.07,0.34]
["bitfinex","SOLUSD",1722099011354,6.4306,182.2,182.08,1.09784893]
["bitfinex","SOLUSD",1722099012144,16.5515,182.21,182.09,42.94]
["bitfinex","SOLUSD",1722099012370,16.5515,182.21,182.1,66.09764154]
["bitfinex","SOLUSD",1722099012575,16.5515,182.21,182.11,1.43765121]
["bitfinex","SOLUSD",1722099014464,15.19391053,182.24,182.12,15.5437]
["bitfinex","SOLUSD",1722099014676,15.19391053,182.24,182.13,66.43744624]
["bitfinex","SOLUSD",1722099014973,15.19391053,182.24,182.13,66.09744624]
["bitfinex","SOLUSD",1722099015271,1.37199218,182.23,182.13,65.0]
["bitfinex","SOLUSD",1722099015447,15.19391053,182.24,182.08,26.1]
["bitfinex","SOLUSD",1722099015448,15.19391053,182.24,182.14,1.09775589]
["bitfinex","SOLUSD",1722099015651,5.4877,182.23,182.09,21.09765709]
["bitfinex","SOLUSD",1722099015861,20.68121053,182.24,182.09,21.09765709]
["bitfinex","SOLUSD",1722099016064,1.3719762,182.23,182.09,21.09765709]
["bitfinex","SOLUSD",1722099016473,5.4875,182.23,182.09,21.09765709]
["bitfinex","SOLUSD",1722099016672,20.68121053,182.24,182.09,37.59765709]
["bitfinex","SOLUSD",1722099016976,15.19391053,182.24,182.1,45.34]
["bitfinex","SOLUSD",1722099017176,6.5798,182.24,182.11,21.09765744]
["bitfinex","SOLUSD",1722099017375,6.5798,182.24,182.12,45.0]
["bitfinex","SOLUSD",1722099017582,6.5798,182.24,182.13,21.09762595]
["bitfinex","SOLUSD",1722099017764,6.5798,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722099018164,12.067,182.24,182.15,1.097659]
["bitfinex","SOLUSD",1722099018675,6.5798,182.24,182.15,1.097659]
["bitfinex","SOLUSD",1722099018868,6.5798,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722099019078,6.5798,182.24,182.15,1.09766865]
["bitfinex","SOLUSD",1722099019453,12.0673,182.24,182.15,1.09766865]
["bitfinex","SOLUSD",1722099021452,5.4876,182.23,182.14,45.0]
["bitfinex","SOLUSD",1722099021882,13.43891614,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722099022053,5.4876,182.23,182.14,45.0]
["bitfinex","SOLUSD",1722099023379,6.5798,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722099023567,6.5798,182.24,182.15,1.0976479]
["bitfinex","SOLUSD",1722099024578,8.61256286,182.25,182.15,1.09757543]
["bitfinex","SOLUSD",1722099024985,8.61256286,182.25,182.14,45.0]
["bitfinex","SOLUSD",1722099025155,14.09956286,182.25,182.15,1.09748198]
["bitfinex","SOLUSD",1722099025356,14.09956286,182.25,182.15,1.09749852]
["bitfinex","SOLUSD",1722099025667,6.85901962,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722099025850,5.4877,182.23,182.14,45.0]
["bitfinex","SOLUSD",1722099026052,14.09976286,182.25,182.15,1.09756656]
["bitfinex","SOLUSD",1722099026280,14.09976286,182.25,182.14,45.0]
["bitfinex","SOLUSD",1722099026281,5.4873,182.24,182.14,46.09751618]
["bitfinex","SOLUSD",1722099026574,9.98445808,182.25,182.14,45.0]
["bitfinex","SOLUSD",1722099026786,5.4873,182.24,182.15,1.0975183]
["bitfinex","SOLUSD",1722099026970,5.488,182.22,182.14,45.0]
["bitfinex","SOLUSD",1722099027169,13.04,182.21,182.14,58.04]
["bitfinex","SOLUSD",1722099028964,8.61256286,182.25,182.16,13.04]
["bitfinex","SOLUSD",1722099029268,13.04,182.23,182.17,45.0]
["bitfinex","SOLUSD",1722099029772,8.61256286,182.25,182.19,13.04]
["bitfinex","SOLUSD",1722099029958,17.71716734,182.29,182.17,45.0]
["bitfinex","SOLUSD",1722099029959,13.04,182.27,182.2,14.13740761]
["bitfinex","SOLUSD",1722099030168,13.04,182.27,182.21,1.09740694]
["bitfinex","SOLUSD",1722099032277,13.04,182.26,182.19,13.04]
["bitfinex","SOLUSD",1722099032661,5.4874,182.24,182.15,15.3011]
["bitfinex","SOLUSD",1722099032865,13.04,182.21,182.15,15.3011]
["bitfinex","SOLUSD",1722099033682,13.04,182.2,182.13,6.6283]
["bitfinex","SOLUSD",1722099033871,13.04,182.2,182.13,13.04]
["bitfinex","SOLUSD",1722099034171,13.04,182.17,182.1,16.3525]
["bitfinex","SOLUSD",1722099034492,13.04,182.17,182.1,29.3925]
["bitfinex","SOLUSD",1722099035165,5.4887,182.19,182.1,16.3525]
["bitfinex","SOLUSD",1722099035870,1.37247682,182.2,182.1,16.3525]
["bitfinex","SOLUSD",1722099036670,6.86097682,182.2,182.1,16.3525]
["bitfinex","SOLUSD",1722099037093,5.4889,182.19,182.1,16.3525]
["bitfinex","SOLUSD",1722099037262,1.37247682,182.2,182.1,16.3525]
["bitfinex","SOLUSD",1722099037669,6.0162,182.21,182.1,16.3525]
["bitfinex","SOLUSD",1722099037971,6.8609099,182.2,182.1,16.3525]
["bitfinex","SOLUSD",1722099041197,5.4885,182.2,182.1,16.3525]
["bitfinex","SOLUSD",1722099041398,6.0162,182.21,182.1,16.3525]
["bitfinex","SOLUSD",1722099041582,20.8631,182.22,182.11,46.09788441]
["bitfinex","SOLUSD",1722099041776,32.1162,182.25,182.12,20.0]
["bitfinex","SOLUSD",1722099041996,6.0162,182.25,182.13,46.09766831]
["bitfinex","SOLUSD",1722099042189,5.487,182.25,182.13,46.09766831]
["bitfinex","SOLUSD",1722099042999,5.65160283,182.28,182.14,22.5908]
["bitfinex","SOLUSD",1722099043171,5.65160283,182.28,182.15,66.09743743]
["bitfinex","SOLUSD",1722099043172,5.4861,182.28,182.15,66.09743743]
["bitfinex","SOLUSD",1722099043373,14.62688469,182.29,182.15,66.09743743]
["bitfinex","SOLUSD",1722099043579,5.4867,182.26,182.15,65.0]
["bitfinex","SOLUSD",1722099043803,1.3718983,182.28,182.15,65.0]
["bitfinex","SOLUSD",1722099043804,1.37189855,182.25,182.15,65.0]
["bitfinex","SOLUSD",1722099044019,5.4881,182.22,182.14,22.5908]
["bitfinex","SOLUSD",1722099044301,5.4876,182.23,182.14,22.5908]
["bitfinex","SOLUSD",1722099045794,5.4878,182.22,182.14,22.5908]
["bitfinex","SOLUSD",1722099045987,5.4876,182.23,182.14,22.5908]
["bitfinex","SOLUSD",1722099046307,26.1,182.25,182.15,46.09775702]
["bitfinex","SOLUSD",1722099046598,26.1,182.25,182.15,45.0]
["bitfinex","SOLUSD",1722099046784,5.4873,182.24,182.15,45.0]
["bitfinex","SOLUSD",1722099047398,5.4873,182.24,182.15,46.09766643]
["bitfinex","SOLUSD",1722099047790,5.4869,182.26,182.15,46.09766643]
["bitfinex","SOLUSD",1722099047998,26.1,182.28,182.15,46.09766643]
["bitfinex","SOLUSD",1722099047999,5.4864,182.27,182.15,46.09766643]
["bitfinex","SOLUSD",1722099048380,6.85858927,182.26,182.15,45.0]
["bitfinex","SOLUSD",1722099048689,1.37188927,182.26,182.15,45.0]
["bitfinex","SOLUSD",1722099049090,5.4867,182.26,182.15,46.09752275]
["bitfinex","SOLUSD",1722099049494,5.4864,182.27,182.15,46.09752275]
["bitfinex","SOLUSD",1722099050384,5.4864,182.27,182.16,20.0]
["bitfinex","SOLUSD",1722099050584,5.4864,182.27,182.17,46.09743326]
["bitfinex","SOLUSD",1722099050784,5.4864,182.27,182.18,1.09743419]
["bitfinex","SOLUSD",1722099050986,14.62688469,182.29,182.18,1.09743419]
["bitfinex","SOLUSD",1722099051207,5.4861,182.28,182.18,1.09743419]
["bitfinex","SOLUSD",1722099051701,5.4861,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722099051903,8.61068469,182.29,182.17,45.0]
["bitfinex","SOLUSD",1722099051904,5.4863,182.27,182.17,45.0]
["bitfinex","SOLUSD",1722099052219,6.6243311,182.28,182.17,46.0973754]
["bitfinex","SOLUSD",1722099052515,6.6243311,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722099055998,1.1381311,182.28,182.17,45.0]
["bitfinex","SOLUSD",1722099056527,40.9534311,182.28,182.14,22.5908]
["bitfinex","SOLUSD",1722099056678,5.4878,182.22,182.14,22.5908]
["bitfinex","SOLUSD",1722099056876,5.4888,182.19,182.14,22.5908]
["bitfinex","SOLUSD",1722099057085,1.1381311,182.24,182.14,22.5908]
["bitfinex","SOLUSD",1722099057086,5.4884,182.2,182.14,16.3525]
["bitfinex","SOLUSD",1722099057511,1.1381311,182.19,182.1,21.5316]
["bitfinex","SOLUSD",1722099057882,27.2381311,182.19,182.1,15.3538]
["bitfinex","SOLUSD",1722099058107,0.34,182.18,182.05,21.5316]
["bitfinex","SOLUSD",1722099058284,0.34,182.18,182.06,1.098168]
["bitfinex","SOLUSD",1722099058604,5.4897,182.16,182.06,1.098168]
["bitfinex","SOLUSD",1722099058807,1.1381311,182.15,182.05,21.5316]
["bitfinex","SOLUSD",1722099058986,5.4897,182.16,182.05,22.62971273]
["bitfinex","SOLUSD",1722099059185,5.8293,182.18,182.05,22.62971273]
["bitfinex","SOLUSD",1722099060311,5.8293,182.18,182.06,45.0]
["bitfinex","SOLUSD",1722099060509,1.1381311,182.22,182.08,21.5316]
["bitfinex","SOLUSD",1722099060690,42.639,182.3,182.1,26.1]
["bitfinex","SOLUSD",1722099060691,5.487,182.25,182.1,26.1]
["bitfinex","SOLUSD",1722099060887,5.487,182.25,182.11,46.43765051]
["bitfinex","SOLUSD",1722099061198,5.4876,182.23,182.11,46.09765051]
["bitfinex","SOLUSD",1722099061402,5.4876,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722099061598,5.4876,182.23,182.13,45.0]
["bitfinex","SOLUSD",1722099061807,5.4876,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722099061808,1.1381311,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722099062124,5.4879,182.22,182.09,21.05841622]
["bitfinex","SOLUSD",1722099062405,1.1381311,182.22,182.1,45.0]
["bitfinex","SOLUSD",1722099062595,1.1381311,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722099062791,0.34,182.23,182.12,45.0]
["bitfinex","SOLUSD",1722099063108,14.26461153,182.29,182.12,46.09787833]
["bitfinex","SOLUSD",1722099063308,46.98874263,182.29,182.14,15.3538]
["bitfinex","SOLUSD",1722099063500,40.36461153,182.29,182.15,66.09760637]
["bitfinex","SOLUSD",1722099064092,40.19638469,182.29,182.16,6.1778]
["bitfinex","SOLUSD",1722099064291,8.61068469,182.29,182.17,81.79129208]
["bitfinex","SOLUSD",1722099064603,8.61068469,182.29,182.18,1.09732399]
["bitfinex","SOLUSD",1722099064811,43.5507311,182.28,182.17,15.3538]
["bitfinex","SOLUSD",1722099065008,5.4872,182.25,182.17,15.3538]
["bitfinex","SOLUSD",1722099065207,5.4864,182.27,182.18,1.0574998]
["bitfinex","SOLUSD",1722099065602,42.4126,182.28,182.17,15.3538]
["bitfinex","SOLUSD",1722099065916,26.1,182.25,182.12,15.6057]
["bitfinex","SOLUSD",1722099066215,5.4878,182.22,182.12,15.6057]
["bitfinex","SOLUSD",1722099066628,5.4882,182.21,182.13,1.09782662]
["bitfinex","SOLUSD",1722099066801,1.1381311,182.2,182.12,15.6057]
["bitfinex","SOLUSD",1722099067220,5.4878,182.22,182.12,15.6057]
["bitfinex","SOLUSD",1722099067522,5.4876,182.23,182.12,15.6057]
["bitfinex","SOLUSD",1722099067718,0.34,182.22,182.12,15.6057]
["bitfinex","SOLUSD",1722099068217,31.5872,182.25,182.13,1.09787772]
["bitfinex","SOLUSD",1722099068419,0.34,182.24,182.13,46.09787772]
["bitfinex","SOLUSD",1722099068801,5.8273,182.24,182.13,46.09787772]
["bitfinex","SOLUSD",1722099069815,5.4874,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722099070223,5.4879,182.22,182.13,45.0]
["bitfinex","SOLUSD",1722099070428,5.4882,182.21,182.12,15.6057]
["bitfinex","SOLUSD",1722099070807,5.8286,182.2,182.13,1.0978797]
["bitfinex","SOLUSD",1722099071302,31.588,182.22,182.13,1.0978797]
["bitfinex","SOLUSD",1722099071708,5.8276,182.23,182.12,15.6057]
["bitfinex","SOLUSD",1722099071908,5.4876,182.23,182.12,15.6057]
["bitfinex","SOLUSD",1722099072117,5.4879,182.22,182.12,15.6057]
["bitfinex","SOLUSD",1722099072342,1.1381311,182.24,182.12,15.6057]
["bitfinex","SOLUSD",1722099072635,5.4872,182.24,182.12,16.70360251]
["bitfinex","SOLUSD",1722099072812,26.1,182.25,182.13,45.0]
["bitfinex","SOLUSD",1722099073234,0.34,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722099073430,5.8272,182.24,182.13,45.0]
["bitfinex","SOLUSD",1722099073820,16.3126,182.28,182.13,45.0]
["bitfinex","SOLUSD",1722099073821,14.93708469,182.29,182.14,1.09773814]
["bitfinex","SOLUSD",1722099074040,8.61068469,182.29,182.15,16.969401]
["bitfinex","SOLUSD",1722099074329,8.61068469,182.29,182.17,6.4904]
["bitfinex","SOLUSD",1722099074330,1.1381311,182.28,182.17,6.4904]
["bitfinex","SOLUSD",1722099074634,1.1381311,182.28,182.18,65.0]
["bitfinex","SOLUSD",1722099075140,14.09638469,182.29,182.18,66.0974]
["bitfinex","SOLUSD",1722099075338,9.74881579,182.29,182.18,21.0974]
["bitfinex","SOLUSD",1722099075631,5.4863,182.28,182.18,21.0974]
["bitfinex","SOLUSD",1722099075833,5.4871,182.25,182.17,6.4904]
["bitfinex","SOLUSD",1722099076021,5.4866,182.27,182.18,1.09760017]
["bitfinex","SOLUSD",1722099076220,8.61068469,182.29,182.17,6.4904]
["bitfinex","SOLUSD",1722099076221,5.4861,182.28,182.17,6.4904]
["bitfinex","SOLUSD",1722099076413,5.4861,182.28,182.18,45.0]
["bitfinex","SOLUSD",1722099076609,5.4863,182.27,182.17,6.4904]
["bitfinex","SOLUSD",1722099076813,0.34,182.26,182.18,1.09755915]
["bitfinex","SOLUSD",1722099077021,8.78068469,182.29,182.18,1.09755915]
["bitfinex","SOLUSD",1722099077217,0.17,182.28,182.18,1.09755915]
["bitfinex","SOLUSD",1722099077424,0.34,182.28,182.18,1.09755915]
["bitfinex","SOLUSD",1722099077618,45.34,182.28,182.18,1.09755915]
["bitfinex","SOLUSD",1722099077935,5.8262,182.28,182.18,1.09755915]
["bitfinex","SOLUSD",1722099078737,0.34,182.28,182.17,6.4904]
["bitfinex","SOLUSD",1722099079137,26.44,182.28,182.17,6.4904]
["bitfinex","SOLUSD",1722099079327,26.44,182.28,182.18,1.09759861]
["bitfinex","SOLUSD",1722099079633,1.1381311,182.27,182.17,6.4904]
["bitfinex","SOLUSD",1722099079824,1.4781311,182.26,182.15,15.702]
["bitfinex","SOLUSD",1722099080321,6.6248311,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722099080638,5.487,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722099080816,5.4866,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722099081317,0.34,182.27,182.16,45.0]
["bitfinex","SOLUSD",1722099081615,5.8264,182.27,182.16,45.0]
["bitfinex","SOLUSD",1722099081817,1.1381311,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722099082413,5.487,182.25,182.16,45.0]
["bitfinex","SOLUSD",1722099083224,26.1,182.28,182.15,15.702]
["bitfinex","SOLUSD",1722099083225,1.1381311,182.24,182.15,15.702]
["bitfinex","SOLUSD",1722099083521,5.4876,182.23,182.15,15.702]
["bitfinex","SOLUSD",1722099084020,26.1,182.28,182.15,16.79957581]
["bitfinex","SOLUSD",1722099084223,0.34,182.27,182.15,16.79957581]
["bitfinex","SOLUSD",1722099084416,1.4781311,182.27,182.15,15.702]
["bitfinex","SOLUSD",1722099084720,60.1945311,182.27,182.15,15.702]
["bitfinex","SOLUSD",1722099084920,5.4876,182.23,182.15,15.702]
["bitfinex","SOLUSD",1722099085340,5.4879,182.22,182.15,15.702]
["bitfinex","SOLUSD",1722099086139,6.78081216,182.26,182.15,16.79975777]
["bitfinex","SOLUSD",1722099086140,5.64268106,182.26,182.15,16.79975777]
["bitfinex","SOLUSD",1722099086322,0.34,182.27,182.16,45.0]
["bitfinex","SOLUSD",1722099086522,5.4878,182.23,182.15,15.702]
["bitfinex","SOLUSD",1722099087842,5.4881,182.21,182.15,15.702]
["bitfinex","SOLUSD",1722099088725,0.34,182.22,182.15,15.702]
["bitfinex","SOLUSD",1722099088925,5.4876,182.23,182.15,15.702]
["bitfinex","SOLUSD",1722099089236,6.6257311,182.23,182.15,15.702]
["bitfinex","SOLUSD",1722099089744,5.4879,182.22,182.15,15.702]
["bitfinex","SOLUSD",1722099090132,5.4875,182.23,182.15,15.702]
["bitfinex","SOLUSD",1722099090731,14.10014531,182.22,182.15,15.702]
["bitfinex","SOLUSD",1722099091247,6.6263311,182.21,182.15,15.702]
["bitfinex","SOLUSD",1722099091547,5.4884,182.2,182.15,15.702]
["bitfinex","SOLUSD",1722099091846,5.4882,182.21,182.15,15.702]
["bitfinex","SOLUSD",1722099092240,15.23827641,182.22,182.15,15.702]
["bitfinex","SOLUSD",1722099092545,14.10014531,182.22,182.15,15.702]
["bitfinex","SOLUSD",1722099092941,0.17,182.21,182.13,6.4904]
["bitfinex","SOLUSD",1722099093251,13.05,182.19,182.13,6.4904]
["bitfinex","SOLUSD",1722099099651,13.05,182.21,182.14,1.09789811]
["bitfinex","SOLUSD",1722099099950,13.05,182.21,182.15,1.09780928]
["bitfinex","SOLUSD",1722099100343,13.05,182.19,182.13,6.4904]
["bitfinex","SOLUSD",1722099105352,5.64296446,182.24,182.14,66.09781077]
["bitfinex","SOLUSD",1722099105556,13.05,182.22,182.15,13.05]
["bitfinex","SOLUSD",1722099105764,8.61124455,182.24,182.16,65.0]
["bitfinex","SOLUSD",1722099105933,8.61124455,182.24,182.16,78.05]
["bitfinex","SOLUSD",1722099105934,21.66124455,182.24,182.16,78.05]
["bitfinex","SOLUSD",1722099106136,13.05,182.25,182.18,29.5803]
["bitfinex","SOLUSD",1722099106333,13.05,182.25,182.19,46.09744313]
["bitfinex","SOLUSD",1722099106535,13.05,182.25,182.18,16.5303]
["bitfinex","SOLUSD",1722099106746,13.05,182.24,182.18,16.5303]
["bitfinex","SOLUSD",1722099106946,1.1381311,182.26,182.18,16.5303]
["bitfinex","SOLUSD",1722099106947,13.05,182.25,182.19,1.09749878]
["bitfinex","SOLUSD",1722099107259,13.05,182.25,182.18,29.5803]
["bitfinex","SOLUSD",1722099107438,13.05,182.25,182.18,16.5303]
["bitfinex","SOLUSD",1722099107638,13.05,182.24,182.18,16.5303]
["bitfinex","SOLUSD",1722099107857,13.05,182.25,182.18,17.62777514]
["bitfinex","SOLUSD",1722099108541,8.61002969,182.27,182.19,13.05]
["bitfinex","SOLUSD",1722099108740,13.05,182.26,182.2,45.0]
["bitfinex","SOLUSD",1722099109537,13.05,182.24,182.18,16.5303]
["bitfinex","SOLUSD",1722099109747,13.05,182.24,182.19,20.0]
["bitfinex","SOLUSD",1722099110549,13.05,182.24,182.18,16.5303]
["bitfinex","SOLUSD",1722099110752,5.4864,182.27,182.18,16.5303]
["bitfinex","SOLUSD",1722099110753,13.05,182.22,182.18,16.5303]
["bitfinex","SOLUSD",1722099113059,13.05,182.23,182.19,1.097602]
["bitfinex","SOLUSD",1722099113256,13.05,182.24,182.19,1.097602]
["bitfinex","SOLUSD",1722099113967,13.05,182.24,182.18,16.5303]
["bitfinex","SOLUSD",1722099114968,13.05,182.23,182.18,16.5303]
["bitfinex","SOLUSD",1722099115340,13.05,182.24,182.18,16.5303]
["bitfinex","SOLUSD",1722099115641,13.05,182.25,182.19,1.09753684]
["bitfinex","SOLUSD",1722099115846,13.05,182.26,182.19,59.14753684]
["bitfinex","SOLUSD",1722099116065,13.05,182.27,182.19,59.14753684]
["bitfinex","SOLUSD",1722099116254,13.05,182.27,182.2,20.0]
["bitfinex","SOLUSD",1722099116580,13.05,182.27,182.21,45.0]
["bitfinex","SOLUSD",1722099117566,13.05,182.28,182.21,13.05]
["bitfinex","SOLUSD",1722099117770,13.05,182.27,182.2,33.05]
["bitfinex","SOLUSD",1722099117939,13.05,182.27,182.21,45.0]
["bitfinex","SOLUSD",1722099118141,13.05,182.27,182.21,46.09735173]
["bitfinex","SOLUSD",1722099118445,8.60932879,182.3,182.22,13.05]
["bitfinex","SOLUSD",1722099118653,13.05,182.28,182.21,45.0]
["bitfinex","SOLUSD",1722099118839,8.60932879,182.3,182.21,59.14726639]
["bitfinex","SOLUSD",1722099119040,13.05,182.3,182.22,13.05]
["bitfinex","SOLUSD",1722099119265,2.19935208,182.31,182.24,13.05]
["bitfinex","SOLUSD",1722099119472,13.05,182.31,182.25,1.09717157]
["bitfinex","SOLUSD",1722099119761,6.6207311,182.4,182.28,19.6392]
["bitfinex","SOLUSD",1722099119969,13.05,182.36,182.29,58.05]
["bitfinex","SOLUSD",1722099120761,13.05,182.32,182.28,6.5892]
["bitfinex","SOLUSD",1722099120970,13.05,182.3,182.23,6.5892]
["bitfinex","SOLUSD",1722099121134,1.1381311,182.39,182.23,6.5892]
["bitfinex","SOLUSD",1722099121135,13.05,182.29,182.23,6.5892]
["bitfinex","SOLUSD",1722099121335,13.05,182.3,182.23,19.6392]
["bitfinex","SOLUSD",1722099121769,13.05,182.31,182.23,19.6392]
["bitfinex","SOLUSD",1722099121973,7.3473311,182.36,182.23,19.6392]
["bitfinex","SOLUSD",1722099121974,6.2092,182.36,182.25,13.05]
["bitfinex","SOLUSD",1722099122170,13.05,182.34,182.27,13.05]
["bitfinex","SOLUSD",1722099122465,13.05,182.35,182.28,58.05]
["bitfinex","SOLUSD",1722099122675,13.05,182.36,182.29,14.14688986]
["bitfinex","SOLUSD",1722099122840,13.05,182.37,182.3,58.05]
["bitfinex","SOLUSD",1722099123641,13.05,182.37,182.3,45.0]
["bitfinex","SOLUSD",1722099123950,13.05,182.33,182.25,13.05]
["bitfinex","SOLUSD",1722099124270,13.05,182.31,182.24,13.05]
["bitfinex","SOLUSD",1722099124473,13.05,182.31,182.19,1.09706594]
["bitfinex","SOLUSD",1722099124474,13.05,182.28,182.19,1.09706594]
["bitfinex","SOLUSD",1722099124647,20.0,182.39,182.2,13.05]
["bitfinex","SOLUSD",1722099124648,13.05,182.27,182.2,13.05]
["bitfinex","SOLUSD",1722099124842,13.05,182.28,182.21,13.05]
["bitfinex","SOLUSD",1722099125038,16.011,182.34,182.19,1.09706594]
["bitfinex","SOLUSD",1722099125039,13.05,182.29,182.19,1.09706594]
["bitfinex","SOLUSD",1722099125278,13.05,182.29,182.21,13.05]
["bitfinex","SOLUSD",1722099125777,13.05,182.29,182.23,20.0]
["bitfinex","SOLUSD",1722099126866,1.1381311,182.38,182.26,13.05]
["bitfinex","SOLUSD",1722099127066,1.1381311,182.38,182.24,45.0]
["bitfinex","SOLUSD",1722099127067,27.1881311,182.38,182.24,45.0]
["bitfinex","SOLUSD",1722099127267,5.4848,182.33,182.23,20.0]
["bitfinex","SOLUSD",1722099127751,5.4851,182.32,182.23,20.0]
["bitfinex","SOLUSD",1722099127955,6.6226311,182.33,182.23,20.0]
["bitfinex","SOLUSD",1722099128151,5.4849,182.32,182.23,20.0]
["bitfinex","SOLUSD",1722099128549,5.4845,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722099128741,26.05,182.35,182.23,20.0]
["bitfinex","SOLUSD",1722099128943,31.5339,182.35,182.24,45.0]
["bitfinex","SOLUSD",1722099129146,27.1881311,182.35,182.24,45.0]
["bitfinex","SOLUSD",1722099129346,0.34,182.34,182.24,45.0]
["bitfinex","SOLUSD",1722099129947,5.4846,182.33,182.24,45.0]
["bitfinex","SOLUSD",1722099130270,5.4846,182.33,182.23,20.0]
["bitfinex","SOLUSD",1722099130465,0.34,182.32,182.22,16.5417]
["bitfinex","SOLUSD",1722099130775,45.0,182.33,182.22,16.5417]
["bitfinex","SOLUSD",1722099130951,5.4854,182.31,182.22,16.5417]
["bitfinex","SOLUSD",1722099131154,1.1381311,182.3,182.22,16.5417]
["bitfinex","SOLUSD",1722099132973,1.1381311,182.29,182.22,16.5417]
["bitfinex","SOLUSD",1722099133357,1.1381311,182.28,182.22,16.5417]
["bitfinex","SOLUSD",1722099133555,1.1381311,182.27,182.18,16.5384]
["bitfinex","SOLUSD",1722099133745,15.4707,182.31,182.18,16.5384]
["bitfinex","SOLUSD",1722099133746,5.486,182.28,182.19,21.0975189]
["bitfinex","SOLUSD",1722099134569,5.8258,182.29,182.19,21.0975189]
["bitfinex","SOLUSD",1722099134873,5.8257,182.29,182.18,16.5384]
["bitfinex","SOLUSD",1722099135072,5.8257,182.29,182.19,1.09746288]
["bitfinex","SOLUSD",1722099135073,0.34,182.29,182.19,1.09746288]
["bitfinex","SOLUSD",1722099135275,21.10941579,182.31,182.19,21.09746288]
["bitfinex","SOLUSD",1722099135464,15.4707,182.31,182.19,21.09746288]
["bitfinex","SOLUSD",1722099135663,1.1381311,182.3,182.19,20.0]
["bitfinex","SOLUSD",1722099135966,15.4707,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722099136176,15.4707,182.31,182.2,46.09734414]
["bitfinex","SOLUSD",1722099136369,15.4707,182.31,182.21,21.09724007]
["bitfinex","SOLUSD",1722099136558,15.4707,182.31,182.22,45.0]
["bitfinex","SOLUSD",1722099136761,15.4707,182.31,182.21,20.0]
["bitfinex","SOLUSD",1722099136957,5.4864,182.27,182.19,21.09748425]
["bitfinex","SOLUSD",1722099137150,5.486,182.28,182.19,21.09748425]
["bitfinex","SOLUSD",1722099138058,5.486,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722099138256,5.4867,182.26,182.19,21.09751812]
["bitfinex","SOLUSD",1722099138466,5.4866,182.27,182.19,21.09751812]
["bitfinex","SOLUSD",1722099139154,5.4867,182.26,182.19,21.09751812]
["bitfinex","SOLUSD",1722099139359,5.487,182.25,182.14,23.72529369]
["bitfinex","SOLUSD",1722099139582,5.487,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722099139755,5.4867,182.26,182.15,21.09762173]
["bitfinex","SOLUSD",1722099140860,5.4867,182.26,182.16,45.0]
["bitfinex","SOLUSD",1722099141061,5.4867,182.26,182.17,21.09759231]
["bitfinex","SOLUSD",1722099141385,5.4861,182.28,182.18,1.09759239]
["bitfinex","SOLUSD",1722099141577,5.4861,182.28,182.18,46.09759239]
["bitfinex","SOLUSD",1722099141775,0.34,182.29,182.18,46.09759239]
["bitfinex","SOLUSD",1722099142073,5.4867,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722099142281,5.4867,182.26,182.18,1.09758048]
["bitfinex","SOLUSD",1722099142489,5.4864,182.27,182.18,46.09758048]
["bitfinex","SOLUSD",1722099142651,0.34,182.29,182.18,46.09758048]
["bitfinex","SOLUSD",1722099143083,0.34,182.3,182.18,46.09758048]
["bitfinex","SOLUSD",1722099143275,0.34,182.3,182.19,1.09745984]
["bitfinex","SOLUSD",1722099143581,15.4707,182.31,182.19,1.09745984]
["bitfinex","SOLUSD",1722099143761,5.4846,182.33,182.2,16.5384]
["bitfinex","SOLUSD",1722099143962,5.4849,182.32,182.21,66.09723628]
["bitfinex","SOLUSD",1722099144461,5.4852,182.31,182.21,66.09723628]
["bitfinex","SOLUSD",1722099144661,38.27521092,182.34,182.21,65.0]
["bitfinex","SOLUSD",1722099144662,5.4855,182.3,182.21,65.0]
["bitfinex","SOLUSD",1722099145586,1.1381311,182.33,182.21,20.0]
["bitfinex","SOLUSD",1722099145775,5.4852,182.31,182.21,20.0]
["bitfinex","SOLUSD",1722099146371,0.34,182.32,182.21,21.09733261]
["bitfinex","SOLUSD",1722099146569,5.4852,182.31,182.22,45.0]
["bitfinex","SOLUSD",1722099146781,5.4849,182.32,182.23,1.09723646]
["bitfinex","SOLUSD",1722099146984,5.4849,182.32,182.22,45.0]
["bitfinex","SOLUSD",1722099147288,5.4855,182.3,182.22,45.0]
["bitfinex","SOLUSD",1722099147474,5.4855,182.3,182.21,20.0]
["bitfinex","SOLUSD",1722099148274,5.4855,182.3,182.22,1.09733478]
["bitfinex","SOLUSD",1722099148692,38.27521092,182.34,182.22,1.09733478]
["bitfinex","SOLUSD",1722099148870,0.34,182.33,182.22,45.0]
["bitfinex","SOLUSD",1722099149066,13.03,182.3,182.22,58.03]
["bitfinex","SOLUSD",1722099149261,13.03,182.29,182.22,45.0]
["bitfinex","SOLUSD",1722099149461,13.03,182.28,182.21,20.0]
["bitfinex","SOLUSD",1722099149667,13.03,182.27,182.21,20.0]
["bitfinex","SOLUSD",1722099150490,13.03,182.26,182.21,20.0]
["bitfinex","SOLUSD",1722099150692,1.1381311,182.3,182.15,1.09733579]
["bitfinex","SOLUSD",1722099150693,13.03,182.24,182.17,13.03]
["bitfinex","SOLUSD",1722099150871,13.03,182.24,182.18,1.09755845]
["bitfinex","SOLUSD",1722099151067,16.3761,182.29,182.18,1.09755845]
["bitfinex","SOLUSD",1722099151068,13.03,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722099151491,13.03,182.26,182.2,1.09744427]
["bitfinex","SOLUSD",1722099151787,13.03,182.26,182.2,45.0]
["bitfinex","SOLUSD",1722099151995,13.03,182.24,182.17,13.03]
["bitfinex","SOLUSD",1722099152167,13.03,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722099152363,13.03,182.24,182.19,1.09756001]
["bitfinex","SOLUSD",1722099152578,13.03,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722099153275,13.03,182.25,182.19,45.0]
["bitfinex","SOLUSD",1722099153476,13.03,182.25,182.2,1.09746787]
["bitfinex","SOLUSD",1722099153678,13.03,182.26,182.21,1.0974678]
["bitfinex","SOLUSD",1722099154673,13.03,182.26,182.22,1.09746818]
["bitfinex","SOLUSD",1722099154879,5.97703125,182.33,182.22,1.09746818]
["bitfinex","SOLUSD",1722099154880,13.03,182.28,182.22,1.09746818]
["bitfinex","SOLUSD",1722099155078,13.03,182.28,182.22,45.0]
["bitfinex","SOLUSD",1722099155281,13.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722099155675,13.03,182.27,182.2,13.03]
["bitfinex","SOLUSD",1722099155983,5.63703125,182.33,182.23,13.03]
["bitfinex","SOLUSD",1722099156171,13.03,182.31,182.24,58.03]
["bitfinex","SOLUSD",1722099157091,13.03,182.3,182.24,45.0]
["bitfinex","SOLUSD",1722099157270,13.03,182.3,182.25,1.09714382]
["bitfinex","SOLUSD",1722099158479,13.03,182.3,182.24,46.09714391]
["bitfinex","SOLUSD",1722099158679,13.03,182.31,182.24,59.12714391]
["bitfinex","SOLUSD",1722099158883,13.707,182.39,182.24,59.12714391]
["bitfinex","SOLUSD",1722099158884,16.3761,182.39,182.28,13.03]
["bitfinex","SOLUSD",1722099159208,13.03,182.35,182.29,46.09687185]
["bitfinex","SOLUSD",1722099159506,13.03,182.34,182.29,45.0]
["bitfinex","SOLUSD",1722099159682,13.03,182.34,182.28,45.0]
["bitfinex","SOLUSD",1722099161498,13.03,182.34,182.23,1.4368924]
["bitfinex","SOLUSD",1722099161813,13.03,182.34,182.27,13.03]
["bitfinex","SOLUSD",1722099161982,13.03,182.33,182.28,20.0]
["bitfinex","SOLUSD",1722099162185,13.03,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722099162386,13.03,182.32,182.27,20.0]
["bitfinex","SOLUSD",1722099162786,16.3761,182.39,182.28,45.0]
["bitfinex","SOLUSD",1722099162787,13.03,182.33,182.28,45.0]
["bitfinex","SOLUSD",1722099163111,13.03,182.33,182.27,20.0]
["bitfinex","SOLUSD",1722099163112,13.03,182.33,182.26,13.03]
["bitfinex","SOLUSD",1722099163418,13.03,182.33,182.27,65.0]
["bitfinex","SOLUSD",1722099163785,13.03,182.34,182.27,78.03]
["bitfinex","SOLUSD",1722099164193,13.03,182.34,182.27,65.0]
["bitfinex","SOLUSD",1722099164592,13.03,182.33,182.27,65.0]
["bitfinex","SOLUSD",1722099164791,6.6214311,182.37,182.27,65.0]
["bitfinex","SOLUSD",1722099165098,13.03,182.33,182.27,65.0]
["bitfinex","SOLUSD",1722099165295,6.1811,182.4,182.17,17.0355753]
["bitfinex","SOLUSD",1722099165296,13.03,182.28,182.17,17.0355753]
["bitfinex","SOLUSD",1722099165514,13.03,182.28,182.19,13.03]
["bitfinex","SOLUSD",1722099165515,13.03,182.26,182.19,13.03]
["bitfinex","SOLUSD",1722099165819,22.5572,182.32,182.2,1.09741567]
["bitfinex","SOLUSD",1722099165995,28.2502,182.36,182.22,6.6379]
["bitfinex","SOLUSD",1722099166195,13.03,182.31,182.24,13.03]
["bitfinex","SOLUSD",1722099166400,13.03,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722099166834,13.03,182.3,182.23,1.09715502]
["bitfinex","SOLUSD",1722099167112,22.7663,182.36,182.25,13.03]
["bitfinex","SOLUSD",1722099167113,13.03,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722099167412,13.03,182.32,182.26,45.0]
["bitfinex","SOLUSD",1722099168003,13.03,182.31,182.24,13.03]
["bitfinex","SOLUSD",1722099168193,13.03,182.31,182.25,65.0]
["bitfinex","SOLUSD",1722099168392,22.7663,182.36,182.26,1.09696509]
["bitfinex","SOLUSD",1722099168615,13.03,182.34,182.27,14.12683851]
["bitfinex","SOLUSD",1722099168810,13.03,182.34,182.28,45.0]
["bitfinex","SOLUSD",1722099169118,13.03,182.33,182.28,45.0]
["bitfinex","SOLUSD",1722099169414,13.03,182.33,182.27,45.0]
["bitfinex","SOLUSD",1722099169716,13.03,182.3,182.25,20.0]
["bitfinex","SOLUSD",1722099169890,13.03,182.3,182.26,1.09707691]
["bitfinex","SOLUSD",1722099170093,13.03,182.29,182.26,1.09707691]
["bitfinex","SOLUSD",1722099170615,13.03,182.3,182.26,1.09707691]
["bitfinex","SOLUSD",1722099171795,13.03,182.3,182.23,13.03]
["bitfinex","SOLUSD",1722099172101,13.03,182.28,182.24,1.09713151]
["bitfinex","SOLUSD",1722099172309,13.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722099172617,13.03,182.28,182.22,21.09727664]
["bitfinex","SOLUSD",1722099173523,13.03,182.28,182.22,20.0]
["bitfinex","SOLUSD",1722099174315,13.03,182.27,182.22,20.0]
["bitfinex","SOLUSD",1722099174502,0.17,182.33,182.19,28.061]
["bitfinex","SOLUSD",1722099174503,13.03,182.26,182.19,28.061]
["bitfinex","SOLUSD",1722099174703,13.03,182.26,182.2,45.0]
["bitfinex","SOLUSD",1722099175097,13.03,182.26,182.19,28.061]
["bitfinex","SOLUSD",1722099175892,13.03,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722099177417,13.03,182.24,182.15,15.031]
["bitfinex","SOLUSD",1722099177723,13.03,182.24,182.17,13.03]
["bitfinex","SOLUSD",1722099178217,13.03,182.24,182.18,21.0975648]
["bitfinex","SOLUSD",1722099179198,13.03,182.25,182.18,34.1275648]
["bitfinex","SOLUSD",1722099179400,13.03,182.25,182.19,1.09756249]
["bitfinex","SOLUSD",1722099179615,22.6326,182.28,182.2,13.03]
["bitfinex","SOLUSD",1722099179797,13.03,182.3,182.22,13.03]
["bitfinex","SOLUSD",1722099180123,13.03,182.29,182.23,1.09726243]
["bitfinex","SOLUSD",1722099180329,16.5877,182.32,182.26,13.03]
["bitfinex","SOLUSD",1722099180496,13.03,182.34,182.27,58.03]
["bitfinex","SOLUSD",1722099180813,16.5877,182.37,182.28,13.03]
["bitfinex","SOLUSD",1722099180814,13.03,182.35,182.28,13.03]
["bitfinex","SOLUSD",1722099181516,13.03,182.35,182.27,46.09690748]
["bitfinex","SOLUSD",1722099181517,16.5877,182.37,182.3,13.03]
["bitfinex","SOLUSD",1722099181718,7.1830311,182.38,182.27,45.0]
["bitfinex","SOLUSD",1722099181897,13.03,182.34,182.28,1.09674609]
["bitfinex","SOLUSD",1722099182094,13.03,182.34,182.27,54.03]
["bitfinex","SOLUSD",1722099182418,13.03,182.32,182.25,13.03]
["bitfinex","SOLUSD",1722099182594,13.03,182.32,182.26,20.0]
["bitfinex","SOLUSD",1722099183703,13.03,182.31,182.24,15.031]
["bitfinex","SOLUSD",1722099183928,13.03,182.31,182.23,13.03]
["bitfinex","SOLUSD",1722099184215,13.03,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722099184927,13.03,182.3,182.25,1.09724561]
["bitfinex","SOLUSD",1722099185096,13.03,182.29,182.22,13.03]
["bitfinex","SOLUSD",1722099185431,13.03,182.29,182.23,21.09724581]
["bitfinex","SOLUSD",1722099185599,13.03,182.29,182.22,13.03]
["bitfinex","SOLUSD",1722099185803,13.03,182.28,182.21,13.03]
["bitfinex","SOLUSD",1722099186013,13.03,182.28,182.22,65.0]
["bitfinex","SOLUSD",1722099186195,13.03,182.28,182.23,1.09724586]
["bitfinex","SOLUSD",1722099186938,13.03,182.27,182.2,13.03]
["bitfinex","SOLUSD",1722099187107,13.03,182.27,182.19,13.03]
["bitfinex","SOLUSD",1722099187509,13.03,182.26,182.2,45.0]
["bitfinex","SOLUSD",1722099188104,13.03,182.27,182.2,58.03]
["bitfinex","SOLUSD",1722099188617,5.4855,182.3,182.21,1.09735617]
["bitfinex","SOLUSD",1722099188820,13.03,182.28,182.22,1.09735324]
["bitfinex","SOLUSD",1722099189433,13.03,182.31,182.24,13.03]
["bitfinex","SOLUSD",1722099189607,29.6177,182.32,182.25,14.1271061]
["bitfinex","SOLUSD",1722099189811,29.6177,182.32,182.26,45.0]
["bitfinex","SOLUSD",1722099190021,13.03,182.32,182.27,1.09700241]
["bitfinex","SOLUSD",1722099190210,13.03,182.34,182.27,14.12700241]
["bitfinex","SOLUSD",1722099191039,15.5042,182.37,182.28,45.0]
["bitfinex","SOLUSD",1722099191242,26.04,182.41,182.29,1.09678134]
["bitfinex","SOLUSD",1722099191446,21.7083,182.42,182.3,1.43658844]
["bitfinex","SOLUSD",1722099191667,21.7083,182.42,182.3,46.43658844]
["bitfinex","SOLUSD",1722099191825,27.1903,182.42,182.31,20.0]
["bitfinex","SOLUSD",1722099192149,27.1903,182.42,182.32,45.0]
["bitfinex","SOLUSD",1722099192333,27.1903,182.42,182.33,0.34]
["bitfinex","SOLUSD",1722099192643,21.7083,182.42,182.34,1.09653531]
["bitfinex","SOLUSD",1722099192851,13.7002,182.48,182.34,1.09653531]
["bitfinex","SOLUSD",1722099192852,6.4012,182.47,182.34,1.09653531]
["bitfinex","SOLUSD",1722099193347,6.4012,182.47,182.34,46.09653531]
["bitfinex","SOLUSD",1722099193520,15.3071,182.48,182.36,6.0098]
["bitfinex","SOLUSD",1722099193859,1.1381311,182.47,182.37,65.0]
["bitfinex","SOLUSD",1722099194166,5.4804,182.47,182.37,65.0]
["bitfinex","SOLUSD",1722099194545,6.6188311,182.46,182.37,65.0]
["bitfinex","SOLUSD",1722099194846,26.04,182.46,182.33,1.09626413]
["bitfinex","SOLUSD",1722099195622,5.4815,182.44,182.33,1.09626413]
["bitfinex","SOLUSD",1722099196020,26.04,182.46,182.33,1.09626413]
["bitfinex","SOLUSD",1722099196250,41.0975,182.5,182.27,7.10629081]
["bitfinex","SOLUSD",1722099196251,26.04,182.43,182.27,7.10629081]
["bitfinex","SOLUSD",1722099196444,5.4837,182.36,182.26,1.05675634]
["bitfinex","SOLUSD",1722099196647,5.4834,182.37,182.27,1.09686933]
["bitfinex","SOLUSD",1722099198249,6.4012,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722099198450,5.4839,182.35,182.26,65.0]
["bitfinex","SOLUSD",1722099198661,26.04,182.37,182.22,1.09697695]
["bitfinex","SOLUSD",1722099198824,5.4848,182.33,182.22,1.09697695]
["bitfinex","SOLUSD",1722099199027,5.4842,182.34,182.22,1.09697695]
["bitfinex","SOLUSD",1722099199224,5.4839,182.35,182.22,1.09697695]
["bitfinex","SOLUSD",1722099199646,5.4842,182.34,182.22,1.09697695]
["bitfinex","SOLUSD",1722099200234,5.4842,182.34,182.23,0.34]
["bitfinex","SOLUSD",1722099200550,26.04,182.37,182.24,1.09696904]
["bitfinex","SOLUSD",1722099200756,5.4836,182.36,182.25,0.34]
["bitfinex","SOLUSD",1722099200927,5.4836,182.36,182.26,1.09691985]
["bitfinex","SOLUSD",1722099201127,5.4836,182.36,182.25,0.34]
["bitfinex","SOLUSD",1722099201356,5.484,182.35,182.24,1.43692983]
["bitfinex","SOLUSD",1722099201948,5.483,182.38,182.24,1.43692983]
["bitfinex","SOLUSD",1722099202144,32.4412,182.44,182.24,43.97692983]
["bitfinex","SOLUSD",1722099202452,32.4412,182.44,182.26,16.5]
["bitfinex","SOLUSD",1722099202453,5.4817,182.43,182.26,16.5]
["bitfinex","SOLUSD",1722099202750,32.4412,182.44,182.28,16.5]
["bitfinex","SOLUSD",1722099202933,33.5793311,182.44,182.29,21.43643952]
["bitfinex","SOLUSD",1722099203131,5.481,182.45,182.31,16.5]
["bitfinex","SOLUSD",1722099203331,5.4811,182.45,182.32,66.43633172]
["bitfinex","SOLUSD",1722099203525,5.4815,182.43,182.32,65.34]
["bitfinex","SOLUSD",1722099203730,5.4815,182.43,182.32,66.4364563]
["bitfinex","SOLUSD",1722099204150,5.4818,182.42,182.32,66.4364563]
["bitfinex","SOLUSD",1722099204333,5.4818,182.42,182.32,66.43648701]
["bitfinex","SOLUSD",1722099204534,5.4818,182.42,182.33,1.09646121]
["bitfinex","SOLUSD",1722099204950,5.4818,182.42,182.32,66.43644974]
["bitfinex","SOLUSD",1722099205157,26.04,182.44,182.28,1.09644991]
["bitfinex","SOLUSD",1722099205356,5.4829,182.39,182.28,1.09644991]
["bitfinex","SOLUSD",1722099205736,46.4781311,182.43,182.28,1.09644991]
["bitfinex","SOLUSD",1722099205939,5.4822,182.41,182.28,1.09644991]
["bitfinex","SOLUSD",1722099206138,46.4781311,182.43,182.28,1.09644991]
["bitfinex","SOLUSD",1722099206333,5.483,182.38,182.28,1.09644991]
["bitfinex","SOLUSD",1722099206557,5.4827,182.4,182.29,0.34]
["bitfinex","SOLUSD",1722099206756,5.4827,182.4,182.3,1.09670249]
["bitfinex","SOLUSD",1722099207057,45.34,182.43,182.3,1.09670249]
["bitfinex","SOLUSD",1722099207058,46.4781311,182.43,182.3,45.0]
["bitfinex","SOLUSD",1722099207238,5.483,182.39,182.3,45.0]
["bitfinex","SOLUSD",1722099207439,5.483,182.38,182.3,45.0]
["bitfinex","SOLUSD",1722099207737,39.7435,182.44,182.3,46.09673114]
["bitfinex","SOLUSD",1722099207937,26.04,182.44,182.3,46.09673114]
["bitfinex","SOLUSD",1722099208157,5.4819,182.42,182.3,46.09673114]
["bitfinex","SOLUSD",1722099208457,5.4821,182.41,182.3,46.09673114]
["bitfinex","SOLUSD",1722099209338,5.4821,182.41,182.31,20.0]
["bitfinex","SOLUSD",1722099209542,5.4821,182.41,182.32,46.09659066]
["bitfinex","SOLUSD",1722099209739,5.4821,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722099210646,5.4824,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722099211756,5.4825,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722099212332,5.4822,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722099213456,5.4825,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722099214041,0.17,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722099214236,5.4824,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722099216445,1.1381311,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722099216962,5.4828,182.39,182.32,45.0]
["bitfinex","SOLUSD",1722099217140,5.4825,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722099217457,5.4824,182.41,182.32,45.0]
["bitfinex","SOLUSD",1722099217635,1.1381311,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722099218365,5.4825,182.4,182.32,45.0]
["bitfinex","SOLUSD",1722099219266,1.1381311,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722099219442,5.4819,182.42,182.32,45.0]
["bitfinex","SOLUSD",1722099219640,5.4816,182.43,182.32,45.0]
["bitfinex","SOLUSD",1722099220448,5.4816,182.43,182.33,21.09646856]
["bitfinex","SOLUSD",1722099220644,5.4816,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722099221444,5.4815,182.44,182.34,45.0]
["bitfinex","SOLUSD",1722099221649,5.4818,182.42,182.34,45.0]
["bitfinex","SOLUSD",1722099221873,27.1781311,182.47,182.34,45.0]
["bitfinex","SOLUSD",1722099221874,5.4821,182.41,182.34,45.0]
["bitfinex","SOLUSD",1722099222367,5.4819,182.42,182.34,45.0]
["bitfinex","SOLUSD",1722099222750,26.04,182.44,182.33,20.0]
["bitfinex","SOLUSD",1722099222963,5.4822,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722099223466,5.4824,182.4,182.32,20.0]
["bitfinex","SOLUSD",1722099223843,1.1381311,182.43,182.32,20.0]
["bitfinex","SOLUSD",1722099224203,5.4824,182.41,182.32,20.0]
["bitfinex","SOLUSD",1722099224474,5.4822,182.41,182.33,45.0]
["bitfinex","SOLUSD",1722099225348,5.4816,182.43,182.33,45.0]
["bitfinex","SOLUSD",1722099225541,5.4819,182.42,182.33,45.0]
["bitfinex","SOLUSD",1722099226447,5.4821,182.41,182.33,45.0]
["bitfinex","SOLUSD",1722099226664,5.4815,182.43,182.33,45.0]
["bitfinex","SOLUSD",1722099226966,5.4819,182.42,182.33,45.0]
["bitfinex","SOLUSD",1722099227165,5.4822,182.41,182.33,45.0]
["bitfinex","SOLUSD",1722099227959,32.6596311,182.44,182.33,45.0]
["bitfinex","SOLUSD",1722099228161,5.4816,182.43,182.33,45.0]
["bitfinex","SOLUSD",1722099228364,5.4819,182.42,182.33,45.0]
["bitfinex","SOLUSD",1722099228680,6.6197311,182.43,182.33,45.0]
["bitfinex","SOLUSD",1722099229184,26.04,182.44,182.33,45.0]
["bitfinex","SOLUSD",1722099229474,31.5213,182.44,182.33,45.0]
["bitfinex","SOLUSD",1722099229858,1.1381311,182.43,182.33,45.0]
["bitfinex","SOLUSD",1722099230380,31.5213,182.44,182.33,45.0]
["bitfinex","SOLUSD",1722099230563,32.6594311,182.44,182.33,46.09641262]
["bitfinex","SOLUSD",1722099230758,5.63111429,182.45,182.34,27.74614388]
["bitfinex","SOLUSD",1722099230960,6.6184311,182.48,182.35,45.34]
["bitfinex","SOLUSD",1722099231276,6.6178311,182.49,182.36,21.09617236]
["bitfinex","SOLUSD",1722099231463,6.6182311,182.48,182.38,15.5354]
["bitfinex","SOLUSD",1722099231664,5.4798,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722099231873,6.6179311,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722099232172,6.6181311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099232369,6.6182311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099232974,1.1381311,182.49,182.39,20.0]
["bitfinex","SOLUSD",1722099233277,5.4809,182.45,182.38,15.5354]
["bitfinex","SOLUSD",1722099234757,5.4813,182.44,182.38,15.5354]
["bitfinex","SOLUSD",1722099234955,5.4821,182.42,182.33,15.5354]
["bitfinex","SOLUSD",1722099235181,5.4821,182.42,182.33,16.63192373]
["bitfinex","SOLUSD",1722099235561,5.4811,182.45,182.35,1.09652365]
["bitfinex","SOLUSD",1722099235883,5.4815,182.43,182.33,15.5354]
["bitfinex","SOLUSD",1722099236069,5.4815,182.43,182.34,7.74622368]
["bitfinex","SOLUSD",1722099236278,5.4815,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722099236477,5.4822,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722099236784,5.4818,182.42,182.35,45.0]
["bitfinex","SOLUSD",1722099237280,27.1781311,182.45,182.35,45.0]
["bitfinex","SOLUSD",1722099237491,5.4815,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722099237988,5.4826,182.4,182.34,6.6497]
["bitfinex","SOLUSD",1722099238282,5.4826,182.4,182.34,1.09670282]
["bitfinex","SOLUSD",1722099238482,32.3736,182.45,182.34,1.09670282]
["bitfinex","SOLUSD",1722099238788,0.34,182.44,182.34,1.09670282]
["bitfinex","SOLUSD",1722099239355,0.34,182.44,182.33,15.5354]
["bitfinex","SOLUSD",1722099239667,5.4824,182.4,182.33,15.5354]
["bitfinex","SOLUSD",1722099239862,0.34,182.44,182.34,1.09662698]
["bitfinex","SOLUSD",1722099240061,0.34,182.44,182.33,15.5354]
["bitfinex","SOLUSD",1722099240461,5.4822,182.41,182.33,15.5354]
["bitfinex","SOLUSD",1722099240763,5.4829,182.39,182.33,15.5354]
["bitfinex","SOLUSD",1722099241384,5.4837,182.36,182.3,6.6497]
["bitfinex","SOLUSD",1722099241561,0.34,182.4,182.31,1.09675383]
["bitfinex","SOLUSD",1722099241562,5.4833,182.38,182.31,1.09675383]
["bitfinex","SOLUSD",1722099242381,5.4824,182.4,182.31,1.0968842]
["bitfinex","SOLUSD",1722099242574,5.4824,182.4,182.31,46.0968842]
["bitfinex","SOLUSD",1722099243070,26.04,182.43,182.31,46.0968842]
["bitfinex","SOLUSD",1722099243263,27.1781311,182.46,182.31,46.0968842]
["bitfinex","SOLUSD",1722099243467,6.76439743,182.45,182.32,20.0]
["bitfinex","SOLUSD",1722099243674,5.4822,182.41,182.33,1.09662799]
["bitfinex","SOLUSD",1722099243971,5.4822,182.41,182.33,46.09662799]
["bitfinex","SOLUSD",1722099244293,31.66626633,182.45,182.33,46.09662799]
["bitfinex","SOLUSD",1722099244464,32.80439743,182.45,182.33,45.0]
["bitfinex","SOLUSD",1722099244669,5.4813,182.44,182.33,46.09655328]
["bitfinex","SOLUSD",1722099244879,5.4813,182.44,182.35,15.5354]
["bitfinex","SOLUSD",1722099245075,5.4813,182.44,182.36,46.09640861]
["bitfinex","SOLUSD",1722099245987,5.48,182.48,182.37,7.45724798]
["bitfinex","SOLUSD",1722099246163,1.1381311,182.47,182.38,45.0]
["bitfinex","SOLUSD",1722099246363,6.6181311,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722099246584,5.4803,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722099246784,27.1781311,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722099246987,26.04,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722099247363,1.1381311,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722099247565,1.1381311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099247791,1.1381311,182.48,182.39,20.0]
["bitfinex","SOLUSD",1722099247968,5.4809,182.46,182.38,20.0]
["bitfinex","SOLUSD",1722099248170,5.4809,182.46,182.39,45.0]
["bitfinex","SOLUSD",1722099248375,5.4807,182.46,182.38,20.0]
["bitfinex","SOLUSD",1722099248585,5.4807,182.46,182.38,21.09636251]
["bitfinex","SOLUSD",1722099248891,27.1781311,182.5,182.38,21.09636251]
["bitfinex","SOLUSD",1722099249099,5.4806,182.47,182.38,21.09636251]
["bitfinex","SOLUSD",1722099249575,45.34,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722099249778,5.4806,182.46,182.39,1.09636127]
["bitfinex","SOLUSD",1722099249985,0.34,182.49,182.4,1.09636052]
["bitfinex","SOLUSD",1722099250188,5.82,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722099250375,0.34,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722099251192,5.82,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722099251497,5.48,182.49,182.39,45.0]
["bitfinex","SOLUSD",1722099251790,1.1381311,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722099252179,27.1781311,182.53,182.39,45.0]
["bitfinex","SOLUSD",1722099252490,5.4795,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722099252683,1.1381311,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722099252989,5.4795,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722099252990,1.1381311,182.48,182.41,45.0]
["bitfinex","SOLUSD",1722099253895,1.1381311,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722099254213,5.4795,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722099254578,5.4791,182.52,182.42,16.40577548]
["bitfinex","SOLUSD",1722099254781,5.4792,182.51,182.42,15.3097]
["bitfinex","SOLUSD",1722099255000,26.04,182.53,182.42,15.3097]
["bitfinex","SOLUSD",1722099255694,26.04,182.53,182.43,1.09606554]
["bitfinex","SOLUSD",1722099255894,5.4792,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722099256473,11.10341749,182.55,182.45,6.3162]
["bitfinex","SOLUSD",1722099256771,5.4782,182.54,182.46,1.09588244]
["bitfinex","SOLUSD",1722099257302,1.1381311,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722099257475,5.4782,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722099257679,5.4786,182.53,182.46,45.0]
["bitfinex","SOLUSD",1722099257997,0.779201,182.57,182.47,1.09587057]
["bitfinex","SOLUSD",1722099258198,5.4776,182.56,182.48,15.3097]
["bitfinex","SOLUSD",1722099258401,5.4779,182.55,182.49,1.09573524]
["bitfinex","SOLUSD",1722099258591,5.4779,182.55,182.48,15.3097]
["bitfinex","SOLUSD",1722099260306,0.779201,182.57,182.49,1.09571461]
["bitfinex","SOLUSD",1722099260595,5.4777,182.56,182.48,15.3097]
["bitfinex","SOLUSD",1722099260802,0.779201,182.57,182.48,15.3097]
["bitfinex","SOLUSD",1722099260803,5.478,182.55,182.48,15.3097]
["bitfinex","SOLUSD",1722099261380,5.4788,182.52,182.48,15.3097]
["bitfinex","SOLUSD",1722099261606,27.9573321,182.57,182.48,15.3097]
["bitfinex","SOLUSD",1722099261607,0.17,182.56,182.48,15.3097]
["bitfinex","SOLUSD",1722099261798,5.4786,182.53,182.48,15.3097]
["bitfinex","SOLUSD",1722099262189,5.4786,182.53,182.49,1.09585766]
["bitfinex","SOLUSD",1722099262387,5.4783,182.54,182.49,1.09585766]
["bitfinex","SOLUSD",1722099262603,13.6946,182.56,182.48,15.3097]
["bitfinex","SOLUSD",1722099262901,1.1381311,182.55,182.48,15.3097]
["bitfinex","SOLUSD",1722099263108,5.479,182.52,182.48,15.3097]
["bitfinex","SOLUSD",1722099263496,5.4792,182.51,182.45,6.3162]
["bitfinex","SOLUSD",1722099263696,5.4788,182.52,182.45,6.3162]
["bitfinex","SOLUSD",1722099263889,26.04,182.54,182.45,6.3162]
["bitfinex","SOLUSD",1722099264099,26.04,182.51,182.44,15.3097]
["bitfinex","SOLUSD",1722099264310,5.4795,182.5,182.44,15.3097]
["bitfinex","SOLUSD",1722099264891,31.5193,182.51,182.45,1.09614578]
["bitfinex","SOLUSD",1722099265102,31.5193,182.51,182.44,15.3097]
["bitfinex","SOLUSD",1722099265307,5.4794,182.5,182.44,15.3097]
["bitfinex","SOLUSD",1722099265896,5.4794,182.5,182.45,1.09607466]
["bitfinex","SOLUSD",1722099266194,5.4802,182.48,182.41,6.3162]
["bitfinex","SOLUSD",1722099266593,5.4803,182.47,182.41,6.3162]
["bitfinex","SOLUSD",1722099266809,5.4809,182.45,182.4,16.2952]
["bitfinex","SOLUSD",1722099267014,26.04,182.48,182.4,16.2952]
["bitfinex","SOLUSD",1722099267911,5.4809,182.46,182.4,16.2952]
["bitfinex","SOLUSD",1722099268414,1.1381311,182.45,182.4,16.2952]
["bitfinex","SOLUSD",1722099268607,5.4809,182.46,182.4,16.2952]
["bitfinex","SOLUSD",1722099268788,26.04,182.48,182.4,16.2952]
["bitfinex","SOLUSD",1722099268984,5.6503,182.47,182.4,16.2952]
["bitfinex","SOLUSD",1722099269225,26.04,182.51,182.41,1.09638733]
["bitfinex","SOLUSD",1722099269688,5.4798,182.49,182.41,1.09638733]
["bitfinex","SOLUSD",1722099270023,5.4794,182.5,182.41,1.09638733]
["bitfinex","SOLUSD",1722099270316,26.04,182.51,182.41,46.09638733]
["bitfinex","SOLUSD",1722099270524,31.5191,182.51,182.41,46.09638733]
["bitfinex","SOLUSD",1722099270691,5.4791,182.51,182.41,46.09638733]
["bitfinex","SOLUSD",1722099271117,6.6175311,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722099271318,5.4794,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722099271811,26.04,182.51,182.41,1.09607802]
["bitfinex","SOLUSD",1722099272018,0.34,182.5,182.41,1.09607802]
["bitfinex","SOLUSD",1722099272718,5.4802,182.48,182.41,1.09607802]
["bitfinex","SOLUSD",1722099273699,5.4802,182.48,182.4,16.2952]
["bitfinex","SOLUSD",1722099273700,1.1381311,182.47,182.4,16.2952]
["bitfinex","SOLUSD",1722099273893,5.4807,182.46,182.4,16.2952]
["bitfinex","SOLUSD",1722099274193,1.1381311,182.45,182.4,16.2952]
["bitfinex","SOLUSD",1722099274395,26.04,182.53,182.41,46.09633646]
["bitfinex","SOLUSD",1722099275424,26.04,182.53,182.41,45.0]
["bitfinex","SOLUSD",1722099275808,5.4788,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722099276006,31.5186,182.53,182.42,1.0960234]
["bitfinex","SOLUSD",1722099276219,5.478,182.55,182.43,7.67560146]
["bitfinex","SOLUSD",1722099276422,26.04,182.55,182.44,65.0]
["bitfinex","SOLUSD",1722099276602,26.04,182.55,182.45,1.095923]
["bitfinex","SOLUSD",1722099276811,26.04,182.55,182.44,65.0]
["bitfinex","SOLUSD",1722099277399,5.4788,182.52,182.44,65.0]
["bitfinex","SOLUSD",1722099278418,5.4791,182.51,182.44,65.0]
["bitfinex","SOLUSD",1722099278626,5.4788,182.52,182.44,65.0]
["bitfinex","SOLUSD",1722099278798,5.4788,182.52,182.44,45.0]
["bitfinex","SOLUSD",1722099278996,26.04,182.52,182.43,6.5797]
["bitfinex","SOLUSD",1722099279201,0.34,182.51,182.4,16.2952]
["bitfinex","SOLUSD",1722099279424,31.5199,182.49,182.4,17.39142205]
["bitfinex","SOLUSD",1722099280027,5.4801,182.48,182.4,17.39142205]
["bitfinex","SOLUSD",1722099280325,5.4801,182.48,182.4,16.2952]
["bitfinex","SOLUSD",1722099280529,5.4804,182.47,182.4,16.2952]
["bitfinex","SOLUSD",1722099280702,5.4807,182.46,182.4,16.2952]
["bitfinex","SOLUSD",1722099282027,5.4804,182.47,182.4,16.2952]
["bitfinex","SOLUSD",1722099283334,27.1781311,182.49,182.4,16.2952]
["bitfinex","SOLUSD",1722099283534,5.4802,182.48,182.4,16.2952]
["bitfinex","SOLUSD",1722099284037,5.4804,182.47,182.4,16.2952]
["bitfinex","SOLUSD",1722099284408,31.5198,182.49,182.4,16.2952]
["bitfinex","SOLUSD",1722099284610,5.48,182.48,182.41,45.0]
["bitfinex","SOLUSD",1722099284809,5.4803,182.47,182.4,16.2952]
["bitfinex","SOLUSD",1722099285534,5.4806,182.46,182.4,16.2952]
["bitfinex","SOLUSD",1722099285707,6.6184311,182.48,182.4,16.2952]
["bitfinex","SOLUSD",1722099285909,26.04,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722099286228,5.4804,182.47,182.4,16.2952]
["bitfinex","SOLUSD",1722099287137,5.4817,182.43,182.4,16.2952]
["bitfinex","SOLUSD",1722099287431,26.04,182.46,182.34,1.09618284]
["bitfinex","SOLUSD",1722099287432,5.4809,182.46,182.36,16.4481]
["bitfinex","SOLUSD",1722099287620,5.4803,182.47,182.37,21.09623664]
["bitfinex","SOLUSD",1722099287933,5.4807,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722099288631,5.4807,182.46,182.38,45.0]
["bitfinex","SOLUSD",1722099289419,1.1381311,182.48,182.36,16.4481]
["bitfinex","SOLUSD",1722099289735,1.1381311,182.48,182.37,45.0]
["bitfinex","SOLUSD",1722099289736,5.4813,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722099290512,5.4815,182.43,182.36,16.4481]
["bitfinex","SOLUSD",1722099290713,5.4815,182.43,182.36,17.5445752]
["bitfinex","SOLUSD",1722099290940,5.4813,182.44,182.36,17.5445752]
["bitfinex","SOLUSD",1722099291851,0.34,182.47,182.37,45.0]
["bitfinex","SOLUSD",1722099292010,5.4807,182.46,182.38,1.09638839]
["bitfinex","SOLUSD",1722099292836,5.4807,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722099293016,5.481,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722099294232,5.481,182.45,182.37,46.09636587]
["bitfinex","SOLUSD",1722099294549,5.481,182.45,182.38,1.09636093]
["bitfinex","SOLUSD",1722099295953,5.481,182.45,182.39,1.09636691]
["bitfinex","SOLUSD",1722099296330,5.481,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722099296548,5.481,182.45,182.38,1.09633043]
["bitfinex","SOLUSD",1722099296759,5.4812,182.44,182.38,1.09633043]
["bitfinex","SOLUSD",1722099296933,5.4812,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722099297637,5.4809,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722099297836,5.4806,182.46,182.37,46.09636725]
["bitfinex","SOLUSD",1722099298367,5.4812,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722099300343,5.4812,182.45,182.37,46.0963618]
["bitfinex","SOLUSD",1722099300544,5.4814,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722099301533,5.4814,182.44,182.37,46.09636117]
["bitfinex","SOLUSD",1722099301744,5.4814,182.44,182.37,45.0]
["bitfinex","SOLUSD",1722099302559,5.481,182.45,182.37,45.0]
["bitfinex","SOLUSD",1722099303259,26.04,182.46,182.37,45.0]
["bitfinex","SOLUSD",1722099303467,26.04,182.46,182.36,16.4481]
["bitfinex","SOLUSD",1722099303764,5.4815,182.44,182.36,16.4481]
["bitfinex","SOLUSD",1722099303972,5.4815,182.44,182.37,1.05543626]
["bitfinex","SOLUSD",1722099304274,5.4816,182.43,182.36,16.4481]
["bitfinex","SOLUSD",1722099305037,13.01,182.4,182.36,16.4481]
["bitfinex","SOLUSD",1722099305237,5.4816,182.43,182.34,6.3998]
["bitfinex","SOLUSD",1722099305238,13.01,182.38,182.34,6.3998]
["bitfinex","SOLUSD",1722099306264,13.01,182.37,182.32,15.8526]
["bitfinex","SOLUSD",1722099306557,13.01,182.36,182.33,1.09670714]
["bitfinex","SOLUSD",1722099307057,13.01,182.37,182.33,1.09670714]
["bitfinex","SOLUSD",1722099307255,13.01,182.37,182.32,15.8526]
["bitfinex","SOLUSD",1722099307453,13.01,182.36,182.32,15.8526]
["bitfinex","SOLUSD",1722099308341,13.01,182.35,182.3,1.0967242]
["bitfinex","SOLUSD",1722099308649,13.01,182.35,182.28,16.1998]
["bitfinex","SOLUSD",1722099308650,13.01,182.32,182.28,16.1998]
["bitfinex","SOLUSD",1722099308857,13.01,182.32,182.29,1.09681903]
["bitfinex","SOLUSD",1722099309048,5.4839,182.35,182.29,1.09681903]
["bitfinex","SOLUSD",1722099309256,5.4849,182.32,182.25,6.3338]
["bitfinex","SOLUSD",1722099309564,5.4847,182.33,182.24,16.1998]
["bitfinex","SOLUSD",1722099309863,5.4848,182.32,182.24,16.1998]
["bitfinex","SOLUSD",1722099310558,5.4852,182.31,182.24,16.1998]
["bitfinex","SOLUSD",1722099310737,5.4852,182.31,182.21,6.3338]
["bitfinex","SOLUSD",1722099310738,26.05,182.31,182.21,6.3338]
["bitfinex","SOLUSD",1722099311076,5.4859,182.29,182.21,6.3338]
["bitfinex","SOLUSD",1722099311449,5.486,182.28,182.21,6.3338]
["bitfinex","SOLUSD",1722099311780,1.1381311,182.28,182.21,6.3338]
["bitfinex","SOLUSD",1722099312057,6.6241311,182.28,182.2,15.7586]
["bitfinex","SOLUSD",1722099312260,5.486,182.28,182.2,15.7586]
["bitfinex","SOLUSD",1722099312564,5.4863,182.27,182.2,15.7586]
["bitfinex","SOLUSD",1722099312759,26.05,182.28,182.18,1.09752768]
["bitfinex","SOLUSD",1722099313078,5.4866,182.27,182.18,1.09752768]
["bitfinex","SOLUSD",1722099313359,26.05,182.28,182.18,1.09752768]
["bitfinex","SOLUSD",1722099313568,5.4868,182.26,182.18,1.09752768]
["bitfinex","SOLUSD",1722099313767,26.05,182.28,182.16,15.7586]
["bitfinex","SOLUSD",1722099313768,5.4878,182.23,182.16,15.7586]
["bitfinex","SOLUSD",1722099313969,5.4878,182.23,182.17,1.09774005]
["bitfinex","SOLUSD",1722099315075,5.4872,182.25,182.17,1.09774005]
["bitfinex","SOLUSD",1722099315253,5.4872,182.25,182.18,1.09774048]
["bitfinex","SOLUSD",1722099315457,41.4145,182.28,182.18,1.09774048]
["bitfinex","SOLUSD",1722099315756,5.4872,182.25,182.16,15.7586]
["bitfinex","SOLUSD",1722099316065,26.05,182.28,182.16,15.7586]
["bitfinex","SOLUSD",1722099316243,26.05,182.28,182.17,46.09744887]
["bitfinex","SOLUSD",1722099316567,5.4866,182.27,182.18,0.34]
["bitfinex","SOLUSD",1722099316746,6.0657,182.3,182.17,45.0]
["bitfinex","SOLUSD",1722099316747,6.6248311,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722099316946,5.4867,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722099317454,5.487,182.25,182.17,45.0]
["bitfinex","SOLUSD",1722099317649,5.4865,182.27,182.18,1.09751909]
["bitfinex","SOLUSD",1722099317857,26.05,182.31,182.19,0.34]
["bitfinex","SOLUSD",1722099318065,26.05,182.31,182.2,1.09726495]
["bitfinex","SOLUSD",1722099318252,5.4854,182.3,182.19,46.4372651]
["bitfinex","SOLUSD",1722099318454,6.6238311,182.29,182.19,45.34]
["bitfinex","SOLUSD",1722099319160,5.4854,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722099319349,6.6235311,182.3,182.19,45.34]
["bitfinex","SOLUSD",1722099319554,1.1381311,182.29,182.19,45.34]
["bitfinex","SOLUSD",1722099319754,5.4863,182.28,182.19,45.0]
["bitfinex","SOLUSD",1722099320453,5.4863,182.27,182.19,45.0]
["bitfinex","SOLUSD",1722099320945,5.486,182.28,182.19,45.0]
["bitfinex","SOLUSD",1722099321365,5.4863,182.27,182.19,45.0]
["bitfinex","SOLUSD",1722099321562,1.1381311,182.3,182.19,45.0]
["bitfinex","SOLUSD",1722099321796,26.39,182.31,182.19,45.0]
["bitfinex","SOLUSD",1722099321985,0.34,182.3,182.22,5.4877]
["bitfinex","SOLUSD",1722099322273,0.34,182.3,182.21,5.4881]
["bitfinex","SOLUSD",1722099322455,0.34,182.3,182.22,5.4878]
["bitfinex","SOLUSD",1722099322654,45.34,182.3,182.22,5.4878]
["bitfinex","SOLUSD",1722099322856,5.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722099323284,5.4867,182.26,182.16,15.7586]
["bitfinex","SOLUSD",1722099323285,5.487,182.25,182.16,15.7586]
["bitfinex","SOLUSD",1722099323451,5.4872,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722099323847,0.17,182.27,182.2,5.4883]
["bitfinex","SOLUSD",1722099324087,45.34,182.27,182.2,5.4883]
["bitfinex","SOLUSD",1722099324384,5.4872,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722099324764,5.4872,182.25,182.18,5.489]
["bitfinex","SOLUSD",1722099324765,1.1381311,182.24,182.18,5.489]
["bitfinex","SOLUSD",1722099325079,5.4878,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099325378,6.6259311,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099325554,5.4878,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099326558,6.6259311,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099326950,5.4878,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099327362,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099327581,5.4869,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1722099327885,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722099328056,5.4869,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722099328451,5.4873,182.24,182.18,5.4888]
["bitfinex","SOLUSD",1722099328683,5.4873,182.24,182.16,15.7586]
["bitfinex","SOLUSD",1722099329180,5.4875,182.23,182.17,1.09772504]
["bitfinex","SOLUSD",1722099329483,5.4872,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722099329688,5.4874,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722099330178,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099330888,5.4878,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722099331382,5.4875,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099331760,5.8273,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722099332084,5.4873,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722099332457,5.4875,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722099332781,26.05,182.26,182.13,7.38916133]
["bitfinex","SOLUSD",1722099332987,31.5367,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722099333986,26.05,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722099334366,31.5367,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722099335559,26.05,182.29,182.24,5.487]
["bitfinex","SOLUSD",1722099335769,26.05,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722099336278,31.5357,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1722099336482,5.4862,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722099336967,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722099337177,1.1381311,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099337373,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722099337582,5.4871,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722099337974,1.1381311,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722099338163,1.1381311,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722099338362,5.4871,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099338856,1.1381311,182.28,182.15,17.63358629]
["bitfinex","SOLUSD",1722099339060,26.05,182.29,182.16,65.0]
["bitfinex","SOLUSD",1722099339061,0.34,182.27,182.16,65.0]
["bitfinex","SOLUSD",1722099339382,0.34,182.28,182.16,65.0]
["bitfinex","SOLUSD",1722099339890,0.34,182.28,182.17,1.09760986]
["bitfinex","SOLUSD",1722099340268,5.826,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722099341393,5.4864,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722099341578,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722099342078,0.34,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722099342079,5.8261,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722099342480,5.72026954,182.31,182.23,16.5359]
["bitfinex","SOLUSD",1722099342788,27.1881311,182.33,182.23,16.5359]
["bitfinex","SOLUSD",1722099342979,5.4854,182.3,182.23,16.5359]
["bitfinex","SOLUSD",1722099343179,13.03,182.27,182.23,16.5359]
["bitfinex","SOLUSD",1722099343380,13.03,182.26,182.23,16.5359]
["bitfinex","SOLUSD",1722099343571,13.03,182.26,182.25,5.4868]
["bitfinex","SOLUSD",1722099344579,13.03,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722099344781,13.03,182.25,182.24,5.4871]
["bitfinex","SOLUSD",1722099345196,6.6242311,182.28,182.24,5.4871]
["bitfinex","SOLUSD",1722099345492,5.4861,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722099345790,5.8258,182.29,182.24,5.4871]
["bitfinex","SOLUSD",1722099345964,0.34,182.29,182.21,7.62301542]
["bitfinex","SOLUSD",1722099346165,0.34,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722099347593,1.4781311,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722099347797,45.34,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722099348171,0.34,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722099348573,5.8255,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722099349595,1.4781311,182.3,182.19,16.5359]
["bitfinex","SOLUSD",1722099349770,1.1381311,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722099349975,5.6561,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722099350199,26.24,182.28,182.16,6.4393]
["bitfinex","SOLUSD",1722099350377,5.4868,182.26,182.16,6.4393]
["bitfinex","SOLUSD",1722099350573,5.4868,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722099350772,5.4868,182.26,182.16,6.4393]
["bitfinex","SOLUSD",1722099350773,5.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722099351677,5.4873,182.24,182.16,6.4393]
["bitfinex","SOLUSD",1722099351883,1.3081311,182.26,182.16,6.4393]
["bitfinex","SOLUSD",1722099352082,5.6572,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722099352286,5.4872,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722099352994,5.4872,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722099353489,5.4872,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722099354386,5.4872,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099356109,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099356578,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722099356987,5.487,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722099357385,5.4874,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099358403,5.4874,182.24,182.16,1.09776282]
["bitfinex","SOLUSD",1722099358705,5.4874,182.24,182.16,21.09776282]
["bitfinex","SOLUSD",1722099359111,5.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722099360487,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722099361509,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099361888,31.727,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722099362093,0.17,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099362982,6.2385,182.27,182.16,1.0977882]
["bitfinex","SOLUSD",1722099363183,6.2385,182.27,182.16,66.0977882]
["bitfinex","SOLUSD",1722099363384,0.34,182.26,182.16,21.0977882]
["bitfinex","SOLUSD",1722099363590,5.8268,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722099364413,5.4869,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099364787,5.8267,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722099366519,5.487,182.25,182.19,5.4885]
["bitfinex","SOLUSD",1722099366688,5.4873,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1722099367093,13.04,182.22,182.19,5.4885]
["bitfinex","SOLUSD",1722099367610,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099368920,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099369096,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099373819,13.04,182.22,182.16,1.09773285]
["bitfinex","SOLUSD",1722099374015,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722099374215,5.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722099374404,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722099374716,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099376103,13.04,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722099376828,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099377919,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722099379217,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099379591,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722099379797,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099380504,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722099380919,13.04,182.2,182.13,1.09793967]
["bitfinex","SOLUSD",1722099381125,13.04,182.2,182.13,21.09793967]
["bitfinex","SOLUSD",1722099381423,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099381617,13.04,182.22,182.2,5.4881]
["bitfinex","SOLUSD",1722099382922,13.04,182.23,182.2,5.4881]
["bitfinex","SOLUSD",1722099384519,13.04,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722099385721,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722099386413,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722099386817,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099387821,13.04,182.2,182.11,16.4796]
["bitfinex","SOLUSD",1722099388003,13.04,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722099388908,13.04,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722099389207,13.04,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722099389717,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099390116,13.04,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722099391622,13.04,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722099393006,13.04,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722099393206,18.5282,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722099394229,13.04,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722099394437,13.04,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722099395114,13.7171,182.26,182.18,5.489]
["bitfinex","SOLUSD",1722099395115,6.2385,182.27,182.19,1.09775932]
["bitfinex","SOLUSD",1722099395315,13.04,182.28,182.21,13.04]
["bitfinex","SOLUSD",1722099395511,13.04,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722099395707,13.04,182.27,182.19,45.0]
["bitfinex","SOLUSD",1722099395913,13.04,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722099396336,13.04,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722099396505,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099396713,1.1381311,182.28,182.12,1.09744844]
["bitfinex","SOLUSD",1722099396714,13.04,182.23,182.13,16.1788]
["bitfinex","SOLUSD",1722099396911,13.04,182.22,182.16,65.0]
["bitfinex","SOLUSD",1722099398011,13.04,182.2,182.16,20.0]
["bitfinex","SOLUSD",1722099398319,13.04,182.21,182.18,5.4888]
["bitfinex","SOLUSD",1722099398509,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099398914,13.04,182.21,182.17,5.489]
["bitfinex","SOLUSD",1722099399113,13.04,182.2,182.17,5.489]
["bitfinex","SOLUSD",1722099399540,13.04,182.19,182.17,5.489]
["bitfinex","SOLUSD",1722099400341,13.04,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722099400813,13.04,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722099401222,13.04,182.18,182.1,19.3756]
["bitfinex","SOLUSD",1722099401736,5.4884,182.2,182.1,19.3756]
["bitfinex","SOLUSD",1722099401737,13.04,182.2,182.12,13.04]
["bitfinex","SOLUSD",1722099401946,13.04,182.2,182.13,1.09796997]
["bitfinex","SOLUSD",1722099402442,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099402734,13.04,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722099403143,13.04,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722099403521,13.04,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722099403829,13.04,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722099405728,13.04,182.18,182.11,33.04]
["bitfinex","SOLUSD",1722099406237,5.4888,182.19,182.11,20.0]
["bitfinex","SOLUSD",1722099406421,13.04,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722099406742,13.04,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722099406935,13.04,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722099407115,13.04,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722099407736,1.1381311,182.23,182.15,5.4899]
["bitfinex","SOLUSD",1722099407737,15.102,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099407912,13.04,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722099408114,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722099408338,15.102,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099408544,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722099408720,13.04,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722099409416,15.102,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722099409755,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099409916,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722099411019,13.04,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722099411217,13.04,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722099411624,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722099413436,13.04,182.23,182.15,15.9075]
["bitfinex","SOLUSD",1722099413638,13.04,182.21,182.16,21.0977528]
["bitfinex","SOLUSD",1722099413949,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722099416130,13.04,182.21,182.16,21.0977528]
["bitfinex","SOLUSD",1722099416821,13.04,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722099417234,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099419451,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722099419942,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099420149,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722099421158,13.04,182.21,182.1,6.233]
["bitfinex","SOLUSD",1722099421327,13.04,182.19,182.11,14.13794666]
["bitfinex","SOLUSD",1722099421527,13.04,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722099421729,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099421936,13.04,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722099422928,13.04,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722099423146,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099423753,13.04,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722099424045,13.04,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722099425138,13.04,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722099426927,1.1381311,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722099427947,13.04,182.16,182.14,5.4902]
["bitfinex","SOLUSD",1722099429271,13.04,182.15,182.13,5.4903]
["bitfinex","SOLUSD",1722099429561,13.04,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722099429928,13.04,182.15,182.14,5.4902]
["bitfinex","SOLUSD",1722099430330,13.04,182.15,182.13,5.4905]
["bitfinex","SOLUSD",1722099431935,16.3157,182.18,182.09,13.04]
["bitfinex","SOLUSD",1722099432144,16.3157,182.18,182.1,14.13805308]
["bitfinex","SOLUSD",1722099432340,13.04,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722099432555,13.04,182.16,182.09,13.04]
["bitfinex","SOLUSD",1722099432758,13.04,182.16,182.1,1.09809642]
["bitfinex","SOLUSD",1722099433057,13.04,182.16,182.11,1.09809391]
["bitfinex","SOLUSD",1722099433360,13.04,182.16,182.14,5.49]
["bitfinex","SOLUSD",1722099433929,16.3157,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722099434160,22.8912,182.23,182.18,5.4887]
["bitfinex","SOLUSD",1722099434460,13.04,182.19,182.18,5.4887]
["bitfinex","SOLUSD",1722099434854,13.04,182.2,182.18,5.4887]
["bitfinex","SOLUSD",1722099435939,13.04,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722099436139,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099436763,13.04,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722099436939,22.8912,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099437137,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099437538,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099437751,13.04,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722099438258,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099438462,5.4879,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722099438765,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099439138,16.524,182.27,182.18,1.09784005]
["bitfinex","SOLUSD",1722099439338,13.04,182.25,182.18,14.13784005]
["bitfinex","SOLUSD",1722099439537,13.04,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722099439743,8.61143566,182.28,182.2,13.04]
["bitfinex","SOLUSD",1722099440146,13.04,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722099440549,22.0092,182.31,182.21,1.09741505]
["bitfinex","SOLUSD",1722099440741,13.04,182.28,182.21,79.13741505]
["bitfinex","SOLUSD",1722099441059,13.04,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722099441639,13.04,182.27,182.24,5.4869]
["bitfinex","SOLUSD",1722099442769,13.04,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722099443271,8.60780457,182.3,182.26,20.0]
["bitfinex","SOLUSD",1722099443570,16.524,182.37,182.27,14.13700235]
["bitfinex","SOLUSD",1722099443571,13.04,182.34,182.27,14.13700235]
["bitfinex","SOLUSD",1722099443781,13.04,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722099444670,16.524,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722099444972,6.0135,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722099444973,13.04,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722099445150,13.04,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722099445339,22.5375,182.42,182.36,5.4836]
["bitfinex","SOLUSD",1722099445340,13.04,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722099445663,13.04,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722099445870,13.04,182.38,182.29,1.09693432]
["bitfinex","SOLUSD",1722099445871,13.04,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722099446055,13.04,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722099446568,13.04,182.37,182.3,14.13677715]
["bitfinex","SOLUSD",1722099446775,13.04,182.37,182.31,45.0]
["bitfinex","SOLUSD",1722099447075,13.04,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722099447272,13.04,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722099447445,13.04,182.35,182.27,29.944763]
["bitfinex","SOLUSD",1722099447649,13.04,182.34,182.28,65.0]
["bitfinex","SOLUSD",1722099447867,13.04,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722099448960,13.04,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722099449757,13.04,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722099450056,13.04,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722099451367,13.04,182.31,182.28,5.4858]
["bitfinex","SOLUSD",1722099451676,13.04,182.31,182.29,5.4854]
["bitfinex","SOLUSD",1722099451875,13.04,182.3,182.29,5.4854]
["bitfinex","SOLUSD",1722099452574,13.04,182.3,182.28,5.4859]
["bitfinex","SOLUSD",1722099452752,6.6227311,182.33,182.28,5.4859]
["bitfinex","SOLUSD",1722099452753,13.04,182.29,182.28,5.4859]
["bitfinex","SOLUSD",1722099454671,15.1503,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722099454868,13.04,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722099455676,15.1503,182.34,182.31,5.4849]
["bitfinex","SOLUSD",1722099455677,13.04,182.32,182.31,5.4849]
["bitfinex","SOLUSD",1722099456378,13.04,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722099457046,13.04,182.34,182.31,5.4848]
["bitfinex","SOLUSD",1722099457252,13.04,182.32,182.31,5.4848]
["bitfinex","SOLUSD",1722099457453,13.04,182.32,182.25,13.04]
["bitfinex","SOLUSD",1722099457647,13.04,182.32,182.26,20.0]
["bitfinex","SOLUSD",1722099458048,13.04,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722099458465,13.04,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722099458648,13.04,182.33,182.32,5.4847]
["bitfinex","SOLUSD",1722099459049,13.04,182.34,182.33,5.4845]
["bitfinex","SOLUSD",1722099459452,13.04,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722099459656,6.6220311,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722099459878,13.04,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722099460174,13.04,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722099460386,13.04,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722099460567,13.04,182.32,182.29,5.4854]
["bitfinex","SOLUSD",1722099460751,5.4843,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722099461076,13.04,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722099461265,13.04,182.3,182.19,17.28333849]
["bitfinex","SOLUSD",1722099461453,13.04,182.29,182.22,13.04]
["bitfinex","SOLUSD",1722099461852,13.04,182.3,182.23,14.13732909]
["bitfinex","SOLUSD",1722099462063,13.04,182.3,182.24,1.09732845]
["bitfinex","SOLUSD",1722099462266,5.4849,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722099462581,5.4849,182.32,182.23,13.04]
["bitfinex","SOLUSD",1722099462783,5.4851,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722099463078,5.4851,182.31,182.21,13.04]
["bitfinex","SOLUSD",1722099463279,5.4851,182.31,182.26,5.4864]
["bitfinex","SOLUSD",1722099463875,1.1381311,182.3,182.26,5.4864]
["bitfinex","SOLUSD",1722099464058,1.1381311,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722099464875,5.4849,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722099465060,0.34,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722099465265,13.04,182.3,182.24,1.09720596]
["bitfinex","SOLUSD",1722099465966,13.04,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722099466175,13.04,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722099466484,1.1381311,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722099466485,13.04,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722099466987,13.04,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722099467367,13.04,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722099467690,13.04,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722099468258,13.04,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722099468487,13.04,182.29,182.22,20.0]
["bitfinex","SOLUSD",1722099468667,1.1381311,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722099468668,13.04,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722099469075,13.04,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722099470412,13.04,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722099470766,13.04,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722099470971,13.04,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722099472397,13.04,182.28,182.26,5.4864]
["bitfinex","SOLUSD",1722099473991,13.04,182.29,182.26,5.4864]
["bitfinex","SOLUSD",1722099474888,13.04,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722099475283,13.04,182.29,182.23,1.09732766]
["bitfinex","SOLUSD",1722099475492,13.04,182.29,182.22,13.04]
["bitfinex","SOLUSD",1722099475990,13.04,182.28,182.21,13.04]
["bitfinex","SOLUSD",1722099477101,13.04,182.29,182.26,5.4865]
["bitfinex","SOLUSD",1722099477468,20.9157,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722099477469,13.04,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722099477896,28.4705,182.31,182.24,14.13733607]
["bitfinex","SOLUSD",1722099478078,28.4705,182.31,182.28,5.4858]
["bitfinex","SOLUSD",1722099478279,28.4705,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722099478280,13.04,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722099478487,28.4705,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722099478671,13.04,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722099479169,30.16469079,182.36,182.25,13.04]
["bitfinex","SOLUSD",1722099479362,13.04,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722099479561,13.04,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722099480367,13.04,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722099480567,13.04,182.33,182.32,5.4848]
["bitfinex","SOLUSD",1722099480794,13.04,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722099481690,13.04,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722099482873,5.4839,182.35,182.31,5.485]
["bitfinex","SOLUSD",1722099482874,13.04,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722099484211,13.04,182.32,182.21,1.09699566]
["bitfinex","SOLUSD",1722099484401,13.04,182.32,182.25,13.04]
["bitfinex","SOLUSD",1722099484584,13.04,182.33,182.26,21.09709226]
["bitfinex","SOLUSD",1722099484787,13.04,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722099485000,13.04,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722099486682,13.04,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722099487886,13.04,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722099489607,13.04,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722099490814,13.04,182.34,182.27,13.04]
["bitfinex","SOLUSD",1722099490815,5.4828,182.39,182.28,13.04]
["bitfinex","SOLUSD",1722099491013,13.04,182.35,182.34,5.484]
["bitfinex","SOLUSD",1722099491891,5.4825,182.4,182.31,13.04]
["bitfinex","SOLUSD",1722099492099,28.86681567,182.39,182.32,1.0968008]
["bitfinex","SOLUSD",1722099492294,13.04,182.39,182.32,1.0968008]
["bitfinex","SOLUSD",1722099492599,13.04,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722099493216,5.4825,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722099493400,13.04,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722099493605,13.04,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722099494285,13.04,182.36,182.27,17.50821075]
["bitfinex","SOLUSD",1722099494510,13.04,182.36,182.28,78.04]
["bitfinex","SOLUSD",1722099495114,13.04,182.33,182.3,5.4852]
["bitfinex","SOLUSD",1722099495809,13.04,182.31,182.28,5.4857]
["bitfinex","SOLUSD",1722099496222,13.04,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722099497217,5.4846,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722099497417,13.04,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722099497908,13.04,182.29,182.17,17.50862223]
["bitfinex","SOLUSD",1722099498102,13.04,182.28,182.2,13.04]
["bitfinex","SOLUSD",1722099498298,13.04,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722099498815,13.04,182.28,182.21,14.13742048]
["bitfinex","SOLUSD",1722099499000,13.04,182.29,182.22,13.04]
["bitfinex","SOLUSD",1722099499198,13.04,182.29,182.21,13.04]
["bitfinex","SOLUSD",1722099499517,13.04,182.29,182.22,1.09740261]
["bitfinex","SOLUSD",1722099499716,22.9187,182.31,182.2,13.04]
["bitfinex","SOLUSD",1722099500020,22.9187,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722099500021,13.04,182.29,182.27,5.4863]
["bitfinex","SOLUSD",1722099501413,13.04,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722099502208,13.04,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722099502406,13.04,182.3,182.23,13.04]
["bitfinex","SOLUSD",1722099502604,13.04,182.3,182.21,45.0]
["bitfinex","SOLUSD",1722099502605,13.04,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722099503124,13.04,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722099503798,13.04,182.27,182.17,16.4114]
["bitfinex","SOLUSD",1722099503998,13.04,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722099504328,13.04,182.26,182.17,16.4114]
["bitfinex","SOLUSD",1722099504502,13.04,182.25,182.21,5.4879]
["bitfinex","SOLUSD",1722099504705,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099505494,1.1381311,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099506128,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099507319,13.04,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722099507629,13.04,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722099507800,13.04,182.27,182.24,5.4872]
["bitfinex","SOLUSD",1722099508520,13.04,182.28,182.21,14.13748089]
["bitfinex","SOLUSD",1722099508816,13.04,182.29,182.26,5.4866]
["bitfinex","SOLUSD",1722099509028,13.04,182.27,182.2,13.04]
["bitfinex","SOLUSD",1722099509321,13.04,182.26,182.19,13.04]
["bitfinex","SOLUSD",1722099509532,13.04,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722099510114,13.04,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722099510425,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099510803,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099511014,13.04,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722099511219,13.04,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722099512221,13.04,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722099512626,13.04,182.26,182.24,5.4871]
["bitfinex","SOLUSD",1722099513330,13.04,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722099513527,13.04,182.28,182.25,5.4869]
["bitfinex","SOLUSD",1722099513743,13.04,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722099514028,5.486,182.28,182.21,13.04]
["bitfinex","SOLUSD",1722099514333,13.04,182.29,182.18,1.09738197]
["bitfinex","SOLUSD",1722099514334,13.04,182.26,182.18,13.04]
["bitfinex","SOLUSD",1722099514638,13.04,182.26,182.19,20.0]
["bitfinex","SOLUSD",1722099514922,18.5267,182.26,182.2,1.09756941]
["bitfinex","SOLUSD",1722099515427,13.04,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722099515825,13.04,182.26,182.18,13.04]
["bitfinex","SOLUSD",1722099515826,14.1781311,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722099516011,14.1781311,182.25,182.21,5.4879]
["bitfinex","SOLUSD",1722099516213,13.04,182.24,182.21,5.4879]
["bitfinex","SOLUSD",1722099517016,5.4867,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722099517017,13.04,182.25,182.21,5.4879]
["bitfinex","SOLUSD",1722099518234,13.04,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722099518615,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099518827,13.04,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099519035,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099522537,13.04,182.25,182.19,1.09757645]
["bitfinex","SOLUSD",1722099523437,13.04,182.26,182.19,14.13757645]
["bitfinex","SOLUSD",1722099523813,13.04,182.27,182.2,13.04]
["bitfinex","SOLUSD",1722099524344,13.04,182.27,182.21,1.09747729]
["bitfinex","SOLUSD",1722099524717,13.04,182.26,182.21,1.09747729]
["bitfinex","SOLUSD",1722099525041,13.04,182.26,182.2,1.09747919]
["bitfinex","SOLUSD",1722099525229,13.04,182.26,182.19,13.04]
["bitfinex","SOLUSD",1722099525634,13.04,182.26,182.18,13.04]
["bitfinex","SOLUSD",1722099525815,13.04,182.26,182.19,45.0]
["bitfinex","SOLUSD",1722099527262,13.04,182.24,182.17,16.4114]
["bitfinex","SOLUSD",1722099527434,13.04,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722099528438,13.04,182.24,182.16,13.04]
["bitfinex","SOLUSD",1722099528638,0.17,182.29,182.19,5.4884]
["bitfinex","SOLUSD",1722099528639,13.04,182.21,182.19,5.4884]
["bitfinex","SOLUSD",1722099528842,13.04,182.21,182.13,28.0962]
["bitfinex","SOLUSD",1722099528843,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722099529132,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099529336,13.04,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722099529517,13.04,182.22,182.15,1.09773314]
["bitfinex","SOLUSD",1722099529712,13.04,182.22,182.15,21.09773314]
["bitfinex","SOLUSD",1722099530537,13.04,182.22,182.15,20.0]
["bitfinex","SOLUSD",1722099530750,13.04,182.22,182.16,1.09775952]
["bitfinex","SOLUSD",1722099531036,13.04,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722099531243,13.04,182.24,182.18,46.09755707]
["bitfinex","SOLUSD",1722099531442,13.04,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722099532037,13.04,182.24,182.23,5.4873]
["bitfinex","SOLUSD",1722099532435,15.4737,182.29,182.25,5.4866]
["bitfinex","SOLUSD",1722099532735,13.04,182.26,182.18,59.13754349]
["bitfinex","SOLUSD",1722099533126,20.9595,182.29,182.18,59.13754349]
["bitfinex","SOLUSD",1722099533332,15.4737,182.29,182.2,13.04]
["bitfinex","SOLUSD",1722099533643,13.04,182.28,182.21,45.0]
["bitfinex","SOLUSD",1722099533938,15.4737,182.29,182.21,45.0]
["bitfinex","SOLUSD",1722099533939,13.04,182.27,182.21,45.0]
["bitfinex","SOLUSD",1722099534638,12.32509713,182.31,182.22,13.04]
["bitfinex","SOLUSD",1722099534848,13.04,182.3,182.23,79.13721415]
["bitfinex","SOLUSD",1722099535138,13.04,182.3,182.23,66.09721415]
["bitfinex","SOLUSD",1722099535321,13.04,182.29,182.23,45.0]
["bitfinex","SOLUSD",1722099535523,13.04,182.29,182.24,1.09719154]
["bitfinex","SOLUSD",1722099536015,15.4737,182.34,182.26,13.04]
["bitfinex","SOLUSD",1722099536213,6.5481,182.36,182.27,59.13697877]
["bitfinex","SOLUSD",1722099536416,13.04,182.36,182.29,13.04]
["bitfinex","SOLUSD",1722099536633,13.04,182.37,182.3,14.13676067]
["bitfinex","SOLUSD",1722099536849,13.04,182.37,182.31,45.0]
["bitfinex","SOLUSD",1722099537433,13.04,182.36,182.32,1.09675045]
["bitfinex","SOLUSD",1722099538031,13.04,182.36,182.31,45.0]
["bitfinex","SOLUSD",1722099538225,13.04,182.36,182.32,1.09674976]
["bitfinex","SOLUSD",1722099539042,13.04,182.35,182.28,13.04]
["bitfinex","SOLUSD",1722099539247,13.04,182.34,182.29,65.0]
["bitfinex","SOLUSD",1722099539545,13.04,182.35,182.3,1.0968715]
["bitfinex","SOLUSD",1722099539731,13.04,182.36,182.3,1.0968715]
["bitfinex","SOLUSD",1722099540243,13.04,182.35,182.3,1.0968715]
["bitfinex","SOLUSD",1722099541241,13.04,182.36,182.3,1.0968715]
["bitfinex","SOLUSD",1722099541426,13.04,182.35,182.31,1.09681704]
["bitfinex","SOLUSD",1722099541842,13.04,182.35,182.29,65.0]
["bitfinex","SOLUSD",1722099542531,13.04,182.35,182.08,2.86636633]
["bitfinex","SOLUSD",1722099542532,13.04,182.31,182.24,13.04]
["bitfinex","SOLUSD",1722099542734,13.04,182.3,182.23,13.04]
["bitfinex","SOLUSD",1722099542945,13.04,182.3,182.24,1.09722008]
["bitfinex","SOLUSD",1722099543339,13.04,182.28,182.21,34.7698]
["bitfinex","SOLUSD",1722099543528,13.04,182.27,182.21,21.7298]
["bitfinex","SOLUSD",1722099543725,13.04,182.27,182.21,15.4042]
["bitfinex","SOLUSD",1722099544735,13.04,182.27,182.22,20.0]
["bitfinex","SOLUSD",1722099545544,13.04,182.26,182.22,20.0]
["bitfinex","SOLUSD",1722099545852,13.04,182.26,182.22,21.09738178]
["bitfinex","SOLUSD",1722099546156,13.04,182.26,182.2,21.09744428]
["bitfinex","SOLUSD",1722099546346,13.04,182.26,182.21,1.09744345]
["bitfinex","SOLUSD",1722099547449,13.04,182.27,182.21,1.09744345]
["bitfinex","SOLUSD",1722099548557,13.04,182.26,182.21,1.09744345]
["bitfinex","SOLUSD",1722099548733,13.04,182.26,182.22,1.09744561]
["bitfinex","SOLUSD",1722099549062,13.04,182.26,182.18,14.1374441]
["bitfinex","SOLUSD",1722099549231,13.04,182.24,182.17,15.8317]
["bitfinex","SOLUSD",1722099549432,13.04,182.23,182.18,45.0]
["bitfinex","SOLUSD",1722099549644,13.04,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722099550154,13.04,182.23,182.17,15.8317]
["bitfinex","SOLUSD",1722099550537,13.04,182.23,182.18,20.0]
["bitfinex","SOLUSD",1722099550754,13.04,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722099551056,13.04,182.24,182.19,1.0976126]
["bitfinex","SOLUSD",1722099551247,13.04,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722099551655,13.04,182.24,182.19,1.09761309]
["bitfinex","SOLUSD",1722099552160,5.4861,182.28,182.19,1.09761309]
["bitfinex","SOLUSD",1722099552338,13.04,182.25,182.19,1.09761309]
["bitfinex","SOLUSD",1722099553831,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722099554037,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722099554265,13.04,182.22,182.16,1.09771496]
["bitfinex","SOLUSD",1722099554636,13.04,182.23,182.16,14.13771496]
["bitfinex","SOLUSD",1722099555652,13.04,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722099555957,13.04,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722099557065,13.04,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722099557259,13.04,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722099557950,13.04,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722099559344,13.04,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722099559743,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099560242,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099560455,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099564573,13.04,182.24,182.18,1.0975481]
["bitfinex","SOLUSD",1722099564870,13.04,182.24,182.18,46.0975481]
["bitfinex","SOLUSD",1722099566359,13.04,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722099566666,13.04,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722099572776,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722099573680,13.04,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722099573975,13.04,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722099575153,13.04,182.19,182.18,5.489]
["bitfinex","SOLUSD",1722099575369,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099578674,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722099580951,13.04,182.2,182.18,5.4888]
["bitfinex","SOLUSD",1722099581155,13.04,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722099581876,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099582262,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722099582471,13.04,182.23,182.21,5.4879]
["bitfinex","SOLUSD",1722099583082,5.4866,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722099583268,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722099584378,13.04,182.23,182.14,13.04]
["bitfinex","SOLUSD",1722099584585,13.04,182.22,182.15,66.09767312]
["bitfinex","SOLUSD",1722099585881,13.04,182.22,182.15,65.0]
["bitfinex","SOLUSD",1722099586687,13.04,182.22,182.15,66.09767226]
["bitfinex","SOLUSD",1722099587489,13.04,182.22,182.15,65.0]
["bitfinex","SOLUSD",1722099587788,13.04,182.22,182.16,1.09767203]
["bitfinex","SOLUSD",1722099587991,13.04,182.22,182.15,65.0]
["bitfinex","SOLUSD",1722099588163,13.04,182.22,182.15,66.09767046]
["bitfinex","SOLUSD",1722099588583,13.04,182.22,182.21,5.4881]
["bitfinex","SOLUSD",1722099588781,13.04,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722099589183,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722099589783,25.82278444,182.3,182.21,1.09761701]
["bitfinex","SOLUSD",1722099589994,13.04,182.25,182.17,13.04]
["bitfinex","SOLUSD",1722099590175,13.04,182.25,182.21,5.4878]
["bitfinex","SOLUSD",1722099590374,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099590872,6.1904,182.3,182.22,5.4878]
["bitfinex","SOLUSD",1722099590873,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099591073,6.1904,182.3,182.22,5.4878]
["bitfinex","SOLUSD",1722099591074,13.04,182.24,182.22,5.4878]
["bitfinex","SOLUSD",1722099591273,6.1904,182.3,182.16,14.137478]
["bitfinex","SOLUSD",1722099591274,13.04,182.23,182.16,14.137478]
["bitfinex","SOLUSD",1722099591485,13.04,182.23,182.18,1.097478]
["bitfinex","SOLUSD",1722099592997,13.04,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722099593166,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722099594989,13.04,182.22,182.2,5.4882]
["bitfinex","SOLUSD",1722099595996,13.04,182.23,182.2,5.4882]
["bitfinex","SOLUSD",1722099596194,13.04,182.23,182.21,5.488]
["bitfinex","SOLUSD",1722099596381,13.04,182.24,182.18,1.09767194]
["bitfinex","SOLUSD",1722099596582,13.04,182.24,182.18,46.09767194]
["bitfinex","SOLUSD",1722099597087,13.04,182.24,182.2,5.4881]
["bitfinex","SOLUSD",1722099599276,5.4867,182.26,182.21,1.09754224]
["bitfinex","SOLUSD",1722099599586,13.04,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722099600383,5.4858,182.29,182.18,46.09754372]
["bitfinex","SOLUSD",1722099600693,13.04,182.24,182.18,45.0]
["bitfinex","SOLUSD",1722099600884,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099601091,13.04,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722099601881,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099602087,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099602594,13.04,182.21,182.15,1.09761609]
["bitfinex","SOLUSD",1722099602777,13.04,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722099603382,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099604299,13.04,182.22,182.15,65.0]
["bitfinex","SOLUSD",1722099604475,13.04,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722099604476,13.04,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722099605090,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099605302,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099605500,13.04,182.21,182.14,1.09776665]
["bitfinex","SOLUSD",1722099605501,23.76349814,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099605706,28.87910597,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722099606004,13.04,182.23,182.22,5.4878]
["bitfinex","SOLUSD",1722099606395,13.04,182.23,182.21,5.488]
["bitfinex","SOLUSD",1722099607401,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722099607604,13.04,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722099608004,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099611299,13.04,182.21,182.13,15.0497]
["bitfinex","SOLUSD",1722099611602,13.04,182.19,182.17,5.4891]
["bitfinex","SOLUSD",1722099612196,13.04,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722099612408,8.61029814,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722099612409,13.04,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722099612983,13.04,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722099613198,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099613507,13.04,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722099613884,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722099614887,8.61029814,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722099614888,13.04,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722099615401,13.04,182.21,182.16,5.4893]
["bitfinex","SOLUSD",1722099615605,13.04,182.2,182.17,1.09775721]
["bitfinex","SOLUSD",1722099615787,13.04,182.21,182.17,1.09775721]
["bitfinex","SOLUSD",1722099615984,13.04,182.21,182.18,5.4888]
["bitfinex","SOLUSD",1722099616310,13.04,182.21,182.18,1.097702]
["bitfinex","SOLUSD",1722099616478,13.04,182.21,182.15,1.09767399]
["bitfinex","SOLUSD",1722099616682,13.04,182.21,182.15,46.09767399]
["bitfinex","SOLUSD",1722099616984,13.04,182.22,182.15,59.13767399]
["bitfinex","SOLUSD",1722099617182,13.04,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722099618390,8.61029814,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099618597,13.04,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722099618998,13.04,182.22,182.18,5.4888]
["bitfinex","SOLUSD",1722099619197,13.04,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722099619907,8.61029814,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722099620107,13.04,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722099620407,13.04,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722099622115,13.04,182.2,182.15,45.0]
["bitfinex","SOLUSD",1722099622303,13.04,182.2,182.17,5.4891]
["bitfinex","SOLUSD",1722099622690,13.04,182.2,182.18,6.58659963]
["bitfinex","SOLUSD",1722099623016,8.61029814,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722099623017,13.04,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722099623315,13.04,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722099623613,13.04,182.21,182.15,45.0]
["bitfinex","SOLUSD",1722099624112,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099625726,13.04,182.21,182.15,1.09779936]
["bitfinex","SOLUSD",1722099625891,13.04,182.21,182.15,46.09779936]
["bitfinex","SOLUSD",1722099626094,13.04,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722099627818,13.04,182.21,182.15,45.0]
["bitfinex","SOLUSD",1722099629019,13.04,182.21,182.15,46.09771139]
["bitfinex","SOLUSD",1722099629496,13.04,182.21,182.15,45.0]
["bitfinex","SOLUSD",1722099629697,13.04,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1722099630817,13.04,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722099631698,13.04,182.19,182.09,1.09771187]
["bitfinex","SOLUSD",1722099631901,13.04,182.19,182.13,5.4903]
["bitfinex","SOLUSD",1722099631902,18.5288,182.19,182.13,5.4903]
["bitfinex","SOLUSD",1722099632109,13.04,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722099632617,18.5291,182.18,182.13,5.4905]
["bitfinex","SOLUSD",1722099633423,13.04,182.2,182.14,1.09799538]
["bitfinex","SOLUSD",1722099633630,9.90090017,182.19,182.15,6.58756137]
["bitfinex","SOLUSD",1722099633819,13.04,182.18,182.15,5.4897]
["bitfinex","SOLUSD",1722099634199,13.04,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722099634814,13.04,182.18,182.13,5.4904]
["bitfinex","SOLUSD",1722099635123,13.04,182.18,182.11,13.04]
["bitfinex","SOLUSD",1722099635124,5.4889,182.19,182.14,6.58801783]
["bitfinex","SOLUSD",1722099635310,13.04,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722099635924,13.04,182.2,182.15,6.58770461]
["bitfinex","SOLUSD",1722099636122,5.4878,182.22,182.16,5.4894]
["bitfinex","SOLUSD",1722099636324,22.94035441,182.21,182.17,1.09775285]
["bitfinex","SOLUSD",1722099636628,13.04,182.21,182.17,6.58705285]
["bitfinex","SOLUSD",1722099636799,13.04,182.21,182.18,1.09775313]
["bitfinex","SOLUSD",1722099637002,13.04,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722099638114,13.04,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722099638426,18.5282,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722099638727,13.04,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722099639414,13.04,182.2,182.17,1.09774422]
["bitfinex","SOLUSD",1722099639708,13.04,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722099640529,5.4879,182.22,182.17,6.58706347]
["bitfinex","SOLUSD",1722099640830,13.04,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722099641702,13.04,182.21,182.18,1.09775759]
["bitfinex","SOLUSD",1722099642299,13.04,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722099642300,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722099642495,15.08419814,182.24,182.14,13.04]
["bitfinex","SOLUSD",1722099642496,13.04,182.21,182.14,13.04]
["bitfinex","SOLUSD",1722099642808,13.04,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1722099643326,5.4876,182.23,182.18,45.0]
["bitfinex","SOLUSD",1722099643327,13.04,182.23,182.18,45.0]
["bitfinex","SOLUSD",1722099643513,13.04,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722099643911,13.04,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722099646226,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722099646424,13.04,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722099646831,8.61029814,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722099647013,5.4865,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722099647210,6.6614,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722099647211,9.8976197,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722099647435,13.04,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722099647650,13.04,182.26,182.21,1.09749245]
["bitfinex","SOLUSD",1722099647651,13.04,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722099648312,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722099648528,18.5264,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722099650132,18.5267,182.26,182.21,1.09749245]
["bitfinex","SOLUSD",1722099650348,13.04,182.26,182.21,1.09749245]
["bitfinex","SOLUSD",1722099650512,13.04,182.26,182.21,6.58559245]
["bitfinex","SOLUSD",1722099650916,18.5267,182.26,182.21,6.58559245]
["bitfinex","SOLUSD",1722099651215,18.5267,182.26,182.21,6.58552057]
["bitfinex","SOLUSD",1722099651419,13.04,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099651848,13.04,182.25,182.22,5.4877]
["bitfinex","SOLUSD",1722099652073,13.04,182.26,182.22,6.58521069]
["bitfinex","SOLUSD",1722099652346,13.04,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722099653724,13.04,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722099653913,13.04,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722099656439,12.54,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722099657420,8.60949811,182.29,182.19,5.4885]
["bitfinex","SOLUSD",1722099657421,13.04,182.23,182.19,5.4885]
["bitfinex","SOLUSD",1722099657643,9.74762921,182.29,182.19,5.4885]
["bitfinex","SOLUSD",1722099657644,13.04,182.22,182.19,5.4885]
["bitfinex","SOLUSD",1722099657816,6.1853,182.26,182.2,1.0977177]
["bitfinex","SOLUSD",1722099658024,13.04,182.24,182.17,13.04]
["bitfinex","SOLUSD",1722099658340,13.04,182.24,182.18,1.09758379]
["bitfinex","SOLUSD",1722099658846,13.04,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722099659141,13.04,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722099659645,13.04,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722099660124,13.04,182.24,182.18,1.09762249]
["bitfinex","SOLUSD",1722099660125,13.04,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722099660525,13.04,182.23,182.19,1.09774063]
["bitfinex","SOLUSD",1722099660725,11.6719,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722099660726,13.04,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722099661325,13.04,182.25,182.18,13.04]
["bitfinex","SOLUSD",1722099661538,13.04,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722099661743,13.04,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722099663022,13.04,182.22,182.15,13.04]
["bitfinex","SOLUSD",1722099663216,13.04,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722099663429,13.04,182.21,182.12,7.49794816]
["bitfinex","SOLUSD",1722099663638,5.4878,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722099663950,13.04,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722099664350,5.4878,182.23,182.08,2.20258178]
["bitfinex","SOLUSD",1722099664351,13.04,182.2,182.08,7.4979499]
["bitfinex","SOLUSD",1722099664650,13.04,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722099665157,13.04,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722099665340,13.04,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722099666427,13.04,182.17,182.08,7.49820861]
["bitfinex","SOLUSD",1722099666756,13.04,182.17,182.13,5.4902]
["bitfinex","SOLUSD",1722099666938,16.3419,182.18,182.14,5.4901]
["bitfinex","SOLUSD",1722099667257,13.04,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722099667422,13.04,182.19,182.16,5.4894]
["bitfinex","SOLUSD",1722099668131,13.04,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722099668428,13.04,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722099668652,13.04,182.19,182.15,6.5877406]
["bitfinex","SOLUSD",1722099668953,13.04,182.19,182.14,5.4902]
["bitfinex","SOLUSD",1722099669164,5.4884,182.2,182.14,5.4902]
["bitfinex","SOLUSD",1722099669165,13.04,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722099669530,13.04,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722099670733,13.04,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722099672353,13.04,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722099673563,13.04,182.18,182.14,5.4902]
["bitfinex","SOLUSD",1722099673932,13.04,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1722099674768,13.04,182.17,182.14,5.4902]
["bitfinex","SOLUSD",1722099675847,13.04,182.16,182.07,15.8271]
["bitfinex","SOLUSD",1722099676044,13.04,182.15,182.08,59.13807048]
["bitfinex","SOLUSD",1722099676240,13.7201,182.22,182.08,14.13807048]
["bitfinex","SOLUSD",1722099676455,13.04,182.17,182.09,13.04]
["bitfinex","SOLUSD",1722099676757,13.04,182.17,182.08,1.09807048]
["bitfinex","SOLUSD",1722099676758,13.04,182.16,182.08,14.13807048]
["bitfinex","SOLUSD",1722099677153,13.04,182.16,182.13,5.4903]
["bitfinex","SOLUSD",1722099679365,13.04,182.16,182.08,14.13807048]
["bitfinex","SOLUSD",1722099679580,13.04,182.15,182.09,1.09810772]
["bitfinex","SOLUSD",1722099679741,13.04,182.15,182.09,45.0]
["bitfinex","SOLUSD",1722099680066,13.04,182.15,182.11,5.4909]
["bitfinex","SOLUSD",1722099680267,5.4897,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722099680268,13.04,182.16,182.13,5.4905]
["bitfinex","SOLUSD",1722099680674,13.04,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722099681467,13.04,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722099681964,0.34,182.21,182.12,5.4908]
["bitfinex","SOLUSD",1722099681965,5.4893,182.18,182.12,5.4908]
["bitfinex","SOLUSD",1722099682151,13.04,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722099682667,13.04,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722099683375,5.4894,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722099683376,13.04,182.15,182.11,5.491]
["bitfinex","SOLUSD",1722099683670,16.2539,182.14,182.04,1.0980436]
["bitfinex","SOLUSD",1722099683844,13.04,182.15,182.12,5.4908]
["bitfinex","SOLUSD",1722099684165,13.04,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722099684343,13.04,182.15,182.12,1.09805232]
["bitfinex","SOLUSD",1722099684743,13.04,182.16,182.12,1.09805232]
["bitfinex","SOLUSD",1722099684964,13.04,182.16,182.12,6.58875232]
["bitfinex","SOLUSD",1722099685476,18.5299,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722099685770,13.04,182.15,182.11,5.4911]
["bitfinex","SOLUSD",1722099685978,18.53,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722099686188,18.53,182.15,182.11,1.09808508]
["bitfinex","SOLUSD",1722099686763,13.04,182.15,182.11,1.09808508]
["bitfinex","SOLUSD",1722099686953,18.5301,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1722099687257,13.04,182.16,182.12,5.4906]
["bitfinex","SOLUSD",1722099688656,13.04,182.16,182.08,14.13799466]
["bitfinex","SOLUSD",1722099688657,13.04,182.16,182.11,5.4911]
["bitfinex","SOLUSD",1722099688884,13.04,182.16,182.05,15.426]
["bitfinex","SOLUSD",1722099688885,13.04,182.14,182.09,5.4915]
["bitfinex","SOLUSD",1722099689281,13.04,182.14,182.11,5.4909]
["bitfinex","SOLUSD",1722099689982,13.04,182.13,182.09,5.4915]
["bitfinex","SOLUSD",1722099690280,13.04,182.13,182.1,5.4913]
["bitfinex","SOLUSD",1722099690667,13.04,182.13,182.11,5.491]
["bitfinex","SOLUSD",1722099691369,13.04,182.13,182.1,5.4912]
["bitfinex","SOLUSD",1722099691883,13.04,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722099692186,13.04,182.13,182.1,5.4912]
["bitfinex","SOLUSD",1722099692681,13.04,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722099693964,13.04,182.13,182.11,5.4911]
["bitfinex","SOLUSD",1722099694373,13.04,182.12,182.11,5.4911]
["bitfinex","SOLUSD",1722099695859,13.04,182.12,182.1,5.4914]
["bitfinex","SOLUSD",1722099696770,13.04,182.11,181.99,1.09830227]
["bitfinex","SOLUSD",1722099696964,13.04,182.11,182.04,5.4932]
["bitfinex","SOLUSD",1722099696965,13.04,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722099698775,13.04,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722099699162,13.04,182.03,181.99,5.4945]
["bitfinex","SOLUSD",1722099699361,13.04,182.03,181.93,1.09882164]
["bitfinex","SOLUSD",1722099699362,13.04,182.0,181.92,213.04]
["bitfinex","SOLUSD",1722099699675,13.04,181.95,181.94,6.275501]
["bitfinex","SOLUSD",1722099699870,16.9980311,182.03,181.95,5.4959]
["bitfinex","SOLUSD",1722099699871,1.1381311,181.99,181.95,5.4959]
["bitfinex","SOLUSD",1722099700088,13.04,181.96,181.95,5.4959]
["bitfinex","SOLUSD",1722099700297,5.4942,182.01,181.95,5.4959]
["bitfinex","SOLUSD",1722099700468,13.04,181.97,181.94,0.779201]
["bitfinex","SOLUSD",1722099700998,13.04,181.96,181.94,0.779201]
["bitfinex","SOLUSD",1722099701511,13.04,181.95,181.94,0.779201]
["bitfinex","SOLUSD",1722099701797,13.04,181.96,181.94,0.779201]
["bitfinex","SOLUSD",1722099701969,6.9726311,182.0,181.94,0.779201]
["bitfinex","SOLUSD",1722099702293,5.8345,182.0,181.94,0.779201]
["bitfinex","SOLUSD",1722099702496,0.34,182.0,181.94,0.779201]
["bitfinex","SOLUSD",1722099702666,13.04,181.97,181.94,0.779201]
["bitfinex","SOLUSD",1722099703571,0.34,182.01,181.94,0.779201]
["bitfinex","SOLUSD",1722099703772,13.04,181.98,181.94,1.87833557]
["bitfinex","SOLUSD",1722099704081,13.04,181.98,181.94,0.779201]
["bitfinex","SOLUSD",1722099704416,15.8599,182.03,181.94,0.779201]
["bitfinex","SOLUSD",1722099704697,28.8999,182.03,181.95,14.13887182]
["bitfinex","SOLUSD",1722099704994,28.8999,182.03,181.96,13.04]
["bitfinex","SOLUSD",1722099705373,6.5731,182.05,181.97,1.06019493]
["bitfinex","SOLUSD",1722099705575,15.8599,182.08,181.99,13.04]
["bitfinex","SOLUSD",1722099705897,13.04,182.1,182.02,13.04]
["bitfinex","SOLUSD",1722099706390,13.04,182.09,182.03,1.09854581]
["bitfinex","SOLUSD",1722099706603,13.04,182.09,182.02,13.04]
["bitfinex","SOLUSD",1722099706994,15.3514,182.12,182.03,1.09854601]
["bitfinex","SOLUSD",1722099707189,6.1904,182.14,182.06,13.04]
["bitfinex","SOLUSD",1722099707374,13.04,182.14,182.07,1.09821898]
["bitfinex","SOLUSD",1722099707569,13.04,182.13,182.06,13.04]
["bitfinex","SOLUSD",1722099707868,13.04,182.12,182.04,14.13831213]
["bitfinex","SOLUSD",1722099708069,13.04,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722099708289,13.04,182.09,182.05,20.0]
["bitfinex","SOLUSD",1722099708478,13.04,182.09,182.02,16.589]
["bitfinex","SOLUSD",1722099708790,13.04,182.08,182.01,13.04]
["bitfinex","SOLUSD",1722099708976,13.04,182.08,182.02,20.0]
["bitfinex","SOLUSD",1722099709176,13.04,182.07,181.99,14.13854177]
["bitfinex","SOLUSD",1722099709479,5.4915,182.1,182.0,20.0]
["bitfinex","SOLUSD",1722099709480,13.04,182.06,182.0,20.0]
["bitfinex","SOLUSD",1722099709796,13.04,182.06,182.01,1.09869312]
["bitfinex","SOLUSD",1722099710006,13.04,182.05,181.98,16.589]
["bitfinex","SOLUSD",1722099710378,13.04,182.04,181.96,19.2611]
["bitfinex","SOLUSD",1722099710578,13.04,182.03,181.96,13.04]
["bitfinex","SOLUSD",1722099710782,13.04,182.03,181.95,13.04]
["bitfinex","SOLUSD",1722099710992,13.04,182.03,181.96,1.09891141]
["bitfinex","SOLUSD",1722099711192,5.4931,182.05,181.96,1.09891141]
["bitfinex","SOLUSD",1722099711380,5.4933,182.04,181.94,0.779201]
["bitfinex","SOLUSD",1722099711700,1.1381311,182.03,181.94,0.779201]
["bitfinex","SOLUSD",1722099711915,0.34,182.02,181.94,0.779201]
["bitfinex","SOLUSD",1722099712083,5.4933,182.04,181.95,1.09903954]
["bitfinex","SOLUSD",1722099712283,0.17,182.03,181.96,1.09901295]
["bitfinex","SOLUSD",1722099712486,0.34,182.04,181.96,1.09901295]
["bitfinex","SOLUSD",1722099712685,5.6627,182.06,181.96,1.09901295]
["bitfinex","SOLUSD",1722099712885,0.17,182.05,181.96,1.09901295]
["bitfinex","SOLUSD",1722099713298,0.17,182.06,181.96,1.09901295]
["bitfinex","SOLUSD",1722099713581,5.4924,182.07,181.96,1.09901295]
["bitfinex","SOLUSD",1722099713781,46.9835,182.08,181.96,1.09901295]
["bitfinex","SOLUSD",1722099713986,15.3514,182.08,181.96,1.09901295]
["bitfinex","SOLUSD",1722099714294,5.4912,182.11,181.96,1.09901295]
["bitfinex","SOLUSD",1722099715080,5.4912,182.11,181.98,16.5713]
["bitfinex","SOLUSD",1722099715410,5.4912,182.11,181.99,46.09857816]
["bitfinex","SOLUSD",1722099715577,11.682,182.1,181.99,46.09857816]
["bitfinex","SOLUSD",1722099716386,6.1904,182.1,181.99,46.09857816]
["bitfinex","SOLUSD",1722099717611,11.6819,182.1,181.99,46.09857816]
["bitfinex","SOLUSD",1722099718499,11.6819,182.1,181.99,45.0]
["bitfinex","SOLUSD",1722099718699,5.4918,182.09,181.99,45.0]
["bitfinex","SOLUSD",1722099719399,11.682,182.1,181.99,46.09858056]
["bitfinex","SOLUSD",1722099719582,5.4912,182.11,181.99,46.09858056]
["bitfinex","SOLUSD",1722099720000,5.4915,182.1,181.99,46.09858056]
["bitfinex","SOLUSD",1722099720612,22.3457,182.12,182.0,6.3654]
["bitfinex","SOLUSD",1722099720791,16.5148,182.12,182.01,66.09845598]
["bitfinex","SOLUSD",1722099720991,16.5148,182.12,182.01,65.0]
["bitfinex","SOLUSD",1722099721305,5.4914,182.11,182.02,1.09848678]
["bitfinex","SOLUSD",1722099721489,22.0057,182.12,182.02,1.09848678]
["bitfinex","SOLUSD",1722099721815,5.4912,182.11,182.02,1.09848678]
["bitfinex","SOLUSD",1722099722503,0.34,182.13,182.02,1.09848678]
["bitfinex","SOLUSD",1722099722701,14.88910663,182.14,182.02,1.09848678]
["bitfinex","SOLUSD",1722099723003,14.88910663,182.14,182.03,0.34]
["bitfinex","SOLUSD",1722099723004,8.61410663,182.14,182.03,0.34]
["bitfinex","SOLUSD",1722099723189,8.61410663,182.14,182.04,1.09824284]
["bitfinex","SOLUSD",1722099723386,8.61410663,182.14,182.03,0.34]
["bitfinex","SOLUSD",1722099723387,8.61410663,182.14,182.05,1.09823791]
["bitfinex","SOLUSD",1722099723798,5.49,182.15,182.05,1.09823791]
["bitfinex","SOLUSD",1722099724809,5.4897,182.16,182.05,1.09823791]
["bitfinex","SOLUSD",1722099724990,5.4897,182.16,182.06,16.5713]
["bitfinex","SOLUSD",1722099725190,5.49,182.15,182.07,45.0]
["bitfinex","SOLUSD",1722099725398,33.5531311,182.19,182.08,1.09821043]
["bitfinex","SOLUSD",1722099725715,5.49,182.15,182.09,1.09823946]
["bitfinex","SOLUSD",1722099725902,5.4897,182.16,182.09,1.09823946]
["bitfinex","SOLUSD",1722099726094,5.4903,182.14,182.06,16.5713]
["bitfinex","SOLUSD",1722099726302,5.4903,182.14,182.07,45.0]
["bitfinex","SOLUSD",1722099726701,5.49,182.15,182.07,45.0]
["bitfinex","SOLUSD",1722099727207,33.74578005,182.19,182.08,1.09820806]
["bitfinex","SOLUSD",1722099727410,33.74578005,182.19,182.07,45.0]
["bitfinex","SOLUSD",1722099727411,0.34,182.18,182.07,45.0]
["bitfinex","SOLUSD",1722099727603,0.34,182.18,182.08,1.09815271]
["bitfinex","SOLUSD",1722099728218,5.4897,182.16,182.08,1.09815271]
["bitfinex","SOLUSD",1722099729024,5.4897,182.16,182.07,45.0]
["bitfinex","SOLUSD",1722099729406,1.33078005,182.19,182.08,7.57675255]
["bitfinex","SOLUSD",1722099729717,15.0294,182.26,182.1,16.663]
["bitfinex","SOLUSD",1722099730018,6.2073,182.28,182.1,16.663]
["bitfinex","SOLUSD",1722099730019,5.4875,182.24,182.11,21.43755626]
["bitfinex","SOLUSD",1722099730187,8.61160518,182.25,182.12,71.14]
["bitfinex","SOLUSD",1722099730383,8.61160518,182.25,182.14,6.1386]
["bitfinex","SOLUSD",1722099730591,26.14,182.43,182.18,26.14]
["bitfinex","SOLUSD",1722099730592,6.2073,182.34,182.18,26.14]
["bitfinex","SOLUSD",1722099730799,8.60901775,182.33,182.19,66.2670557]
["bitfinex","SOLUSD",1722099731097,8.60901775,182.33,182.21,6.2818]
["bitfinex","SOLUSD",1722099731409,16.2983,182.37,182.21,6.2818]
["bitfinex","SOLUSD",1722099731410,5.4833,182.37,182.22,66.43703056]
["bitfinex","SOLUSD",1722099731616,8.60594498,182.36,182.22,66.43703056]
["bitfinex","SOLUSD",1722099732702,42.4383,182.42,182.24,26.14]
["bitfinex","SOLUSD",1722099733006,42.4383,182.42,182.25,66.43678566]
["bitfinex","SOLUSD",1722099733007,8.60489014,182.39,182.25,66.43678566]
["bitfinex","SOLUSD",1722099734223,5.4815,182.43,182.27,26.14]
["bitfinex","SOLUSD",1722099734512,8.60383543,182.41,182.28,66.43659218]
["bitfinex","SOLUSD",1722099735031,8.60383543,182.41,182.31,6.2818]
["bitfinex","SOLUSD",1722099735312,5.4807,182.46,182.32,66.43646605]
["bitfinex","SOLUSD",1722099735517,8.60197493,182.44,182.33,1.09634084]
["bitfinex","SOLUSD",1722099736114,14.08337493,182.44,182.33,1.09634084]
["bitfinex","SOLUSD",1722099736720,5.4815,182.43,182.32,65.17]
["bitfinex","SOLUSD",1722099737098,8.60197493,182.44,182.33,1.09651719]
["bitfinex","SOLUSD",1722099737789,15.22130603,182.44,182.33,1.09651719]
["bitfinex","SOLUSD",1722099737994,8.60197493,182.44,182.33,1.09651719]
["bitfinex","SOLUSD",1722099738218,8.60197493,182.44,182.34,0.34]
["bitfinex","SOLUSD",1722099738425,8.60197493,182.44,182.35,1.09628479]
["bitfinex","SOLUSD",1722099738593,5.4803,182.47,182.36,1.09629457]
["bitfinex","SOLUSD",1722099738989,14.0804779,182.47,182.36,1.09629457]
["bitfinex","SOLUSD",1722099739420,8.6001779,182.47,182.37,0.17]
["bitfinex","SOLUSD",1722099739722,8.6001779,182.47,182.37,1.26620392]
["bitfinex","SOLUSD",1722099740305,8.6001779,182.47,182.37,17.10300392]
["bitfinex","SOLUSD",1722099740616,8.6001779,182.47,182.38,65.0]
["bitfinex","SOLUSD",1722099741404,8.6001779,182.47,182.39,1.09615604]
["bitfinex","SOLUSD",1722099741893,5.4791,182.52,182.4,1.26615684]
["bitfinex","SOLUSD",1722099742089,8.59890685,182.51,182.4,1.26615684]
["bitfinex","SOLUSD",1722099742505,5.4794,182.5,182.38,66.0960991]
["bitfinex","SOLUSD",1722099743213,5.479,182.52,182.38,66.0960991]
["bitfinex","SOLUSD",1722099743523,1.1381311,182.52,182.39,0.34]
["bitfinex","SOLUSD",1722099743727,20.2047,182.55,182.4,1.09609722]
["bitfinex","SOLUSD",1722099743897,5.4786,182.53,182.41,6.6218]
["bitfinex","SOLUSD",1722099744095,32.6498,182.55,182.41,6.6218]
["bitfinex","SOLUSD",1722099744096,33.7879311,182.55,182.42,45.0]
["bitfinex","SOLUSD",1722099744400,5.4786,182.53,182.42,45.0]
["bitfinex","SOLUSD",1722099744820,1.1381311,182.54,182.42,45.0]
["bitfinex","SOLUSD",1722099745001,5.4777,182.56,182.43,21.26582781]
["bitfinex","SOLUSD",1722099745200,5.4777,182.56,182.44,45.0]
["bitfinex","SOLUSD",1722099745523,5.478,182.55,182.45,20.0]
["bitfinex","SOLUSD",1722099745703,5.478,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722099746525,26.919201,182.57,182.46,45.0]
["bitfinex","SOLUSD",1722099746526,28.0573321,182.57,182.46,45.0]
["bitfinex","SOLUSD",1722099746821,5.4779,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722099747014,5.4779,182.55,182.46,46.09580804]
["bitfinex","SOLUSD",1722099747519,5.4779,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722099747706,26.919201,182.57,182.46,45.0]
["bitfinex","SOLUSD",1722099747898,28.0573321,182.57,182.46,45.0]
["bitfinex","SOLUSD",1722099748093,5.4782,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722099748827,1.1381311,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722099749326,1.1381311,182.56,182.41,6.2818]
["bitfinex","SOLUSD",1722099749647,0.779201,182.57,182.42,21.09603039]
["bitfinex","SOLUSD",1722099749790,1.9173321,182.57,182.43,1.09589103]
["bitfinex","SOLUSD",1722099749994,1.9173321,182.57,182.42,20.0]
["bitfinex","SOLUSD",1722099750194,5.4789,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722099750799,5.4789,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722099752811,5.4792,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722099753012,5.4788,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722099753218,26.14,182.55,182.43,45.0]
["bitfinex","SOLUSD",1722099753412,5.4786,182.53,182.43,45.0]
["bitfinex","SOLUSD",1722099754924,5.4785,182.53,182.43,45.0]
["bitfinex","SOLUSD",1722099755709,1.3081311,182.52,182.43,45.0]
["bitfinex","SOLUSD",1722099755937,6.6172311,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722099756619,1.1381311,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722099756810,5.4795,182.5,182.43,45.0]
["bitfinex","SOLUSD",1722099757011,5.4792,182.51,182.43,45.0]
["bitfinex","SOLUSD",1722099757829,5.4796,182.5,182.41,6.2818]
["bitfinex","SOLUSD",1722099758132,5.4802,182.48,182.41,6.2818]
["bitfinex","SOLUSD",1722099758307,5.4806,182.46,182.32,26.14]
["bitfinex","SOLUSD",1722099758513,5.4806,182.46,182.37,22.3211]
["bitfinex","SOLUSD",1722099758514,5.4807,182.46,182.37,22.3211]
["bitfinex","SOLUSD",1722099758827,13.6986,182.5,182.37,22.3211]
["bitfinex","SOLUSD",1722099758828,5.4794,182.5,182.37,22.3211]
["bitfinex","SOLUSD",1722099759032,32.6279,182.52,182.37,22.3211]
["bitfinex","SOLUSD",1722099759033,5.4797,182.49,182.37,22.3211]
["bitfinex","SOLUSD",1722099759335,5.4797,182.49,182.38,1.09616067]
["bitfinex","SOLUSD",1722099759505,5.4795,182.5,182.38,1.09616067]
["bitfinex","SOLUSD",1722099759922,5.4797,182.49,182.38,46.09616067]
["bitfinex","SOLUSD",1722099760737,5.4795,182.5,182.38,46.09616067]
["bitfinex","SOLUSD",1722099761722,5.4791,182.51,182.39,20.17]
["bitfinex","SOLUSD",1722099761929,5.4797,182.49,182.4,46.09602577]
["bitfinex","SOLUSD",1722099762144,5.4795,182.5,182.41,20.0]
["bitfinex","SOLUSD",1722099762326,5.4795,182.5,182.42,45.0]
["bitfinex","SOLUSD",1722099763231,5.4792,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722099763430,5.4789,182.52,182.42,45.0]
["bitfinex","SOLUSD",1722099763638,5.4785,182.54,182.43,1.09602606]
["bitfinex","SOLUSD",1722099763811,5.4785,182.54,182.44,0.17]
["bitfinex","SOLUSD",1722099764008,5.4785,182.54,182.44,46.26580443]
["bitfinex","SOLUSD",1722099764217,11.16405684,182.56,182.45,43.0408]
["bitfinex","SOLUSD",1722099764654,11.16405684,182.56,182.46,45.0]
["bitfinex","SOLUSD",1722099764830,11.16405684,182.56,182.46,46.09579796]
["bitfinex","SOLUSD",1722099765329,5.478,182.55,182.46,46.09579796]
["bitfinex","SOLUSD",1722099765535,5.4783,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722099766543,5.479,182.52,182.45,23.0408]
["bitfinex","SOLUSD",1722099767038,5.4792,182.51,182.45,23.0408]
["bitfinex","SOLUSD",1722099767738,5.4789,182.52,182.45,23.0408]
["bitfinex","SOLUSD",1722099767935,5.4792,182.51,182.45,23.0408]
["bitfinex","SOLUSD",1722099768329,5.6488,182.53,182.45,23.0408]
["bitfinex","SOLUSD",1722099769132,31.6182,182.55,182.45,23.0408]
["bitfinex","SOLUSD",1722099769335,5.4782,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722099770138,31.618,182.55,182.46,45.0]
["bitfinex","SOLUSD",1722099770542,1.1381311,182.54,182.46,45.0]
["bitfinex","SOLUSD",1722099770741,27.2781311,182.55,182.45,23.0408]
["bitfinex","SOLUSD",1722099770940,26.14,182.55,182.45,23.0408]
["bitfinex","SOLUSD",1722099771241,5.4788,182.52,182.45,23.0408]
["bitfinex","SOLUSD",1722099771442,5.4785,182.53,182.46,1.09598893]
["bitfinex","SOLUSD",1722099771641,5.6482,182.54,182.45,23.0408]
["bitfinex","SOLUSD",1722099772117,5.4786,182.53,182.45,23.0408]
["bitfinex","SOLUSD",1722099772627,1.3081311,182.54,182.41,6.4154]
["bitfinex","SOLUSD",1722099772824,0.17,182.53,182.41,6.4154]
["bitfinex","SOLUSD",1722099773045,5.4795,182.5,182.41,6.4154]
["bitfinex","SOLUSD",1722099773248,26.14,182.52,182.41,6.4154]
["bitfinex","SOLUSD",1722099773426,5.4798,182.49,182.41,6.4154]
["bitfinex","SOLUSD",1722099773741,5.4797,182.5,182.41,6.4154]
["bitfinex","SOLUSD",1722099773932,0.17,182.49,182.41,6.4154]
["bitfinex","SOLUSD",1722099774346,0.17,182.51,182.42,1.09619407]
["bitfinex","SOLUSD",1722099774545,0.17,182.51,182.41,6.4154]
["bitfinex","SOLUSD",1722099774848,0.17,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722099775722,5.4795,182.5,182.41,6.4154]
["bitfinex","SOLUSD",1722099775926,5.4797,182.49,182.41,6.4154]
["bitfinex","SOLUSD",1722099776627,6.6181311,182.48,182.41,6.4154]
["bitfinex","SOLUSD",1722099776832,1.1381311,182.48,182.41,6.4154]
["bitfinex","SOLUSD",1722099777165,6.6178311,182.5,182.41,6.4154]
["bitfinex","SOLUSD",1722099777322,5.48,182.48,182.41,7.5116345]
["bitfinex","SOLUSD",1722099777735,5.8198,182.49,182.41,7.5116345]
["bitfinex","SOLUSD",1722099777926,0.17,182.49,182.41,6.4154]
["bitfinex","SOLUSD",1722099778754,0.17,182.49,182.41,7.51161622]
["bitfinex","SOLUSD",1722099779046,5.6498,182.49,182.41,7.51161622]
["bitfinex","SOLUSD",1722099780141,5.4801,182.48,182.41,1.09621622]
["bitfinex","SOLUSD",1722099780328,5.4806,182.46,182.4,16.5426]
["bitfinex","SOLUSD",1722099780522,0.17,182.47,182.4,16.5426]
["bitfinex","SOLUSD",1722099780726,1.3081311,182.47,182.36,16.5426]
["bitfinex","SOLUSD",1722099780926,1.3081311,182.47,182.33,6.4154]
["bitfinex","SOLUSD",1722099780927,5.4818,182.42,182.33,6.4154]
["bitfinex","SOLUSD",1722099781146,1.1381311,182.45,182.33,6.4154]
["bitfinex","SOLUSD",1722099781351,5.4819,182.42,182.33,6.4154]
["bitfinex","SOLUSD",1722099781551,0.34,182.41,182.33,7.51214946]
["bitfinex","SOLUSD",1722099782027,0.34,182.41,182.33,6.4154]
["bitfinex","SOLUSD",1722099782224,1.4781311,182.42,182.33,6.4154]
["bitfinex","SOLUSD",1722099782533,46.4781311,182.42,182.31,16.5426]
["bitfinex","SOLUSD",1722099782740,26.14,182.4,182.29,6.4154]
["bitfinex","SOLUSD",1722099783048,62.30599305,182.39,182.27,16.5426]
["bitfinex","SOLUSD",1722099783220,46.4781311,182.39,182.27,16.5426]
["bitfinex","SOLUSD",1722099783431,5.4836,182.36,182.28,1.09701809]
["bitfinex","SOLUSD",1722099783930,5.4836,182.36,182.27,16.5426]
["bitfinex","SOLUSD",1722099784133,5.4842,182.34,182.27,16.5426]
["bitfinex","SOLUSD",1722099784334,1.3081311,182.37,182.22,26.14]
["bitfinex","SOLUSD",1722099784335,0.17,182.35,182.22,16.5426]
["bitfinex","SOLUSD",1722099784535,5.485,182.32,182.22,16.5426]
["bitfinex","SOLUSD",1722099784761,1.1381311,182.31,182.22,16.5426]
["bitfinex","SOLUSD",1722099784941,5.485,182.32,182.22,16.5426]
["bitfinex","SOLUSD",1722099785141,0.17,182.33,182.22,16.5426]
["bitfinex","SOLUSD",1722099785441,5.8246,182.33,182.23,1.09723712]
["bitfinex","SOLUSD",1722099785637,5.8246,182.33,182.22,16.5426]
["bitfinex","SOLUSD",1722099785853,5.4849,182.32,182.22,16.5426]
["bitfinex","SOLUSD",1722099786256,5.8246,182.33,182.23,1.09725803]
["bitfinex","SOLUSD",1722099786560,0.34,182.33,182.22,16.5426]
["bitfinex","SOLUSD",1722099787059,5.8246,182.33,182.22,16.5426]
["bitfinex","SOLUSD",1722099787262,0.34,182.33,182.23,45.0]
["bitfinex","SOLUSD",1722099787858,1.1381311,182.32,182.23,45.0]
["bitfinex","SOLUSD",1722099788061,0.34,182.33,182.23,45.0]
["bitfinex","SOLUSD",1722099788456,5.4848,182.32,182.23,45.0]
["bitfinex","SOLUSD",1722099788939,6.5925,182.4,182.24,1.09725769]
["bitfinex","SOLUSD",1722099789145,5.4833,182.38,182.24,1.26725769]
["bitfinex","SOLUSD",1722099789468,5.4833,182.38,182.24,21.26725769]
["bitfinex","SOLUSD",1722099789652,5.4833,182.38,182.25,45.0]
["bitfinex","SOLUSD",1722099789842,5.4833,182.37,182.26,21.09700421]
["bitfinex","SOLUSD",1722099790143,5.4833,182.37,182.27,46.09700419]
["bitfinex","SOLUSD",1722099790343,0.17,182.36,182.27,46.09700419]
["bitfinex","SOLUSD",1722099790859,5.6538,182.36,182.27,46.09700419]
["bitfinex","SOLUSD",1722099792045,26.14,182.4,182.27,46.09700419]
["bitfinex","SOLUSD",1722099792236,6.0455,182.44,182.28,26.2104]
["bitfinex","SOLUSD",1722099792237,0.17,182.39,182.28,26.2104]
["bitfinex","SOLUSD",1722099792441,0.17,182.39,182.29,46.09687667]
["bitfinex","SOLUSD",1722099792747,0.17,182.39,182.3,1.09687904]
["bitfinex","SOLUSD",1722099793069,5.4836,182.37,182.3,1.09687904]
["bitfinex","SOLUSD",1722099793248,0.17,182.39,182.3,17.23567904]
["bitfinex","SOLUSD",1722099793959,5.4824,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722099794159,5.4822,182.41,182.32,1.09672084]
["bitfinex","SOLUSD",1722099794365,5.4822,182.41,182.33,1.0967028]
["bitfinex","SOLUSD",1722099794952,26.14,182.43,182.33,1.0967028]
["bitfinex","SOLUSD",1722099794953,5.4816,182.43,182.33,1.0967028]
["bitfinex","SOLUSD",1722099795165,26.14,182.46,182.33,46.0967028]
["bitfinex","SOLUSD",1722099795343,5.481,182.45,182.33,46.0967028]
["bitfinex","SOLUSD",1722099795740,1.1381311,182.45,182.33,45.0]
["bitfinex","SOLUSD",1722099795954,5.4803,182.47,182.34,6.5504]
["bitfinex","SOLUSD",1722099796165,26.14,182.49,182.35,46.09632711]
["bitfinex","SOLUSD",1722099796371,5.4812,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722099796576,5.4816,182.43,182.35,45.0]
["bitfinex","SOLUSD",1722099796753,26.14,182.46,182.34,6.2104]
["bitfinex","SOLUSD",1722099796948,27.2781311,182.46,182.35,1.09660508]
["bitfinex","SOLUSD",1722099797346,5.4818,182.42,182.35,1.09660508]
["bitfinex","SOLUSD",1722099797546,5.4822,182.41,182.35,1.09660508]
["bitfinex","SOLUSD",1722099797765,5.4828,182.39,182.34,6.2104]
["bitfinex","SOLUSD",1722099797971,5.4824,182.4,182.34,6.2104]
["bitfinex","SOLUSD",1722099799048,26.14,182.43,182.34,6.2104]
["bitfinex","SOLUSD",1722099799255,5.4827,182.4,182.34,6.2104]
["bitfinex","SOLUSD",1722099799469,5.4822,182.41,182.34,6.2104]
["bitfinex","SOLUSD",1722099800266,5.483,182.39,182.3,22.3492]
["bitfinex","SOLUSD",1722099800771,5.4824,182.4,182.31,1.0967688]
["bitfinex","SOLUSD",1722099801569,5.652,182.42,182.31,1.0967688]
["bitfinex","SOLUSD",1722099801868,5.652,182.42,182.31,46.0967688]
["bitfinex","SOLUSD",1722099801869,5.482,182.42,182.31,46.0967688]
["bitfinex","SOLUSD",1722099802381,5.4821,182.41,182.31,46.0967688]
["bitfinex","SOLUSD",1722099802668,5.4827,182.4,182.31,45.0]
["bitfinex","SOLUSD",1722099803162,5.4821,182.41,182.31,45.0]
["bitfinex","SOLUSD",1722099803667,5.4819,182.42,182.31,45.0]
["bitfinex","SOLUSD",1722099804482,5.4815,182.44,182.32,0.17]
["bitfinex","SOLUSD",1722099804663,6.0455,182.48,182.32,1.26647818]
["bitfinex","SOLUSD",1722099804862,6.0455,182.48,182.32,21.26647818]
["bitfinex","SOLUSD",1722099805073,6.0455,182.48,182.33,45.0]
["bitfinex","SOLUSD",1722099805379,5.481,182.45,182.34,21.09642818]
["bitfinex","SOLUSD",1722099805670,5.48,182.48,182.36,22.3492]
["bitfinex","SOLUSD",1722099805875,5.48,182.48,182.37,66.26619995]
["bitfinex","SOLUSD",1722099806175,5.4798,182.49,182.37,66.26619995]
["bitfinex","SOLUSD",1722099806385,5.48,182.48,182.37,66.26619995]
["bitfinex","SOLUSD",1722099806674,1.1381311,182.51,182.37,66.09619995]
["bitfinex","SOLUSD",1722099806877,5.4803,182.48,182.37,66.09619995]
["bitfinex","SOLUSD",1722099807876,5.4798,182.49,182.38,0.17]
["bitfinex","SOLUSD",1722099808066,5.4798,182.49,182.38,1.26612254]
["bitfinex","SOLUSD",1722099808472,5.48,182.48,182.38,1.26612254]
["bitfinex","SOLUSD",1722099808675,5.4803,182.47,182.38,1.26612254]
["bitfinex","SOLUSD",1722099808886,13.6978,182.52,182.39,1.0961903]
["bitfinex","SOLUSD",1722099809279,5.4803,182.47,182.4,1.09615836]
["bitfinex","SOLUSD",1722099809483,5.4803,182.47,182.38,1.09619602]
["bitfinex","SOLUSD",1722099809649,5.69352635,182.54,182.38,1.09612727]
["bitfinex","SOLUSD",1722099809851,1.1381311,182.54,182.39,0.17]
["bitfinex","SOLUSD",1722099810073,1.1381311,182.54,182.39,1.26605782]
["bitfinex","SOLUSD",1722099810480,5.4804,182.47,182.37,66.09613631]
["bitfinex","SOLUSD",1722099810680,5.4809,182.45,182.37,21.09613631]
["bitfinex","SOLUSD",1722099810973,5.4815,182.43,182.37,21.09613631]
["bitfinex","SOLUSD",1722099811183,5.4815,182.43,182.36,22.3492]
["bitfinex","SOLUSD",1722099811184,5.4824,182.4,182.36,22.3492]
["bitfinex","SOLUSD",1722099811355,5.4822,182.41,182.36,22.3492]
["bitfinex","SOLUSD",1722099812204,5.4822,182.41,182.29,1.0966197]
["bitfinex","SOLUSD",1722099812205,5.4827,182.4,182.32,16.5785]
["bitfinex","SOLUSD",1722099812358,6.6211311,182.39,182.32,16.5785]
["bitfinex","SOLUSD",1722099812677,5.483,182.38,182.32,16.5785]
["bitfinex","SOLUSD",1722099812867,5.4828,182.39,182.32,16.5785]
["bitfinex","SOLUSD",1722099813181,5.4824,182.4,182.32,16.5785]
["bitfinex","SOLUSD",1722099813789,39.8424,182.45,182.33,1.09674502]
["bitfinex","SOLUSD",1722099813991,5.4816,182.43,182.33,1.09674502]
["bitfinex","SOLUSD",1722099814202,5.4814,182.44,182.33,1.09674502]
["bitfinex","SOLUSD",1722099814376,5.4814,182.44,182.33,21.09674502]
["bitfinex","SOLUSD",1722099814898,40.9784311,182.48,182.34,45.0]
["bitfinex","SOLUSD",1722099814899,5.4817,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722099815785,5.4817,182.43,182.35,1.09648314]
["bitfinex","SOLUSD",1722099815991,5.4822,182.41,182.33,20.0]
["bitfinex","SOLUSD",1722099816193,5.4818,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722099816373,5.4821,182.41,182.33,20.0]
["bitfinex","SOLUSD",1722099816773,5.4821,182.41,182.33,21.09660721]
["bitfinex","SOLUSD",1722099817224,5.4818,182.42,182.33,21.09660721]
["bitfinex","SOLUSD",1722099817413,5.4822,182.41,182.33,21.09660638]
["bitfinex","SOLUSD",1722099817577,0.17,182.42,182.32,16.5785]
["bitfinex","SOLUSD",1722099817778,0.34,182.43,182.32,16.5785]
["bitfinex","SOLUSD",1722099819002,1.1381311,182.42,182.32,16.5785]
["bitfinex","SOLUSD",1722099819189,0.34,182.41,182.32,16.5785]
["bitfinex","SOLUSD",1722099819594,5.4827,182.39,182.32,16.5785]
["bitfinex","SOLUSD",1722099819792,0.34,182.41,182.32,16.5785]
["bitfinex","SOLUSD",1722099820494,1.1381311,182.4,182.32,16.5785]
["bitfinex","SOLUSD",1722099820697,0.34,182.41,182.32,16.5785]
["bitfinex","SOLUSD",1722099820698,5.4831,182.38,182.32,16.5785]
["bitfinex","SOLUSD",1722099822806,5.6528,182.39,182.32,16.5785]
["bitfinex","SOLUSD",1722099822992,5.6524,182.41,182.33,1.0968823]
["bitfinex","SOLUSD",1722099823191,5.6524,182.4,182.32,16.5785]
["bitfinex","SOLUSD",1722099823404,0.17,182.4,182.32,16.5785]
["bitfinex","SOLUSD",1722099823793,5.483,182.38,182.32,16.5785]
["bitfinex","SOLUSD",1722099823989,0.17,182.39,182.33,1.09688058]
["bitfinex","SOLUSD",1722099824315,5.4828,182.39,182.32,16.5785]
["bitfinex","SOLUSD",1722099824605,5.4825,182.4,182.32,16.5785]
["bitfinex","SOLUSD",1722099825117,5.4818,182.42,182.33,1.05572417]
["bitfinex","SOLUSD",1722099825411,26.14,182.45,182.32,16.5785]
["bitfinex","SOLUSD",1722099825412,5.4827,182.4,182.32,16.5785]
["bitfinex","SOLUSD",1722099825586,5.4821,182.42,182.34,1.09668657]
["bitfinex","SOLUSD",1722099825790,0.34,182.43,182.34,1.09668657]
["bitfinex","SOLUSD",1722099825986,0.17,182.42,182.34,1.09668657]
["bitfinex","SOLUSD",1722099826190,5.4824,182.4,182.34,1.09668657]
["bitfinex","SOLUSD",1722099826603,5.4821,182.42,182.35,1.0966777]
["bitfinex","SOLUSD",1722099826908,5.4816,182.43,182.35,1.0966777]
["bitfinex","SOLUSD",1722099827105,5.4818,182.42,182.36,1.09660556]
["bitfinex","SOLUSD",1722099827283,5.4818,182.42,182.33,1.09660571]
["bitfinex","SOLUSD",1722099827492,5.4818,182.42,182.33,46.09660571]
["bitfinex","SOLUSD",1722099827682,5.4814,182.44,182.34,1.09660086]
["bitfinex","SOLUSD",1722099827886,5.4814,182.44,182.34,21.09660086]
["bitfinex","SOLUSD",1722099828088,5.4814,182.44,182.35,45.0]
["bitfinex","SOLUSD",1722099828301,26.14,182.48,182.36,1.09648316]
["bitfinex","SOLUSD",1722099828510,5.4803,182.47,182.37,6.5002]
["bitfinex","SOLUSD",1722099828712,5.4803,182.47,182.38,46.09633995]
["bitfinex","SOLUSD",1722099828915,5.4806,182.46,182.38,46.09633995]
["bitfinex","SOLUSD",1722099829288,5.4804,182.47,182.38,46.09633995]
["bitfinex","SOLUSD",1722099829714,39.8379,182.51,182.38,46.09633995]
["bitfinex","SOLUSD",1722099829897,5.481,182.45,182.38,45.0]
["bitfinex","SOLUSD",1722099830208,5.481,182.45,182.37,6.5002]
["bitfinex","SOLUSD",1722099830411,5.4815,182.44,182.37,6.5002]
["bitfinex","SOLUSD",1722099830713,5.482,182.42,182.37,6.5002]
["bitfinex","SOLUSD",1722099830894,5.4813,182.44,182.37,6.5002]
["bitfinex","SOLUSD",1722099831090,5.4803,182.47,182.38,45.0]
["bitfinex","SOLUSD",1722099831402,1.1381311,182.46,182.38,45.0]
["bitfinex","SOLUSD",1722099831600,1.1381311,182.49,182.39,1.09632462]
["bitfinex","SOLUSD",1722099831916,0.34,182.48,182.4,1.09640011]
["bitfinex","SOLUSD",1722099832094,0.34,182.49,182.38,1.0963652]
["bitfinex","SOLUSD",1722099832299,5.4808,182.46,182.38,45.0]
["bitfinex","SOLUSD",1722099833614,0.34,182.49,182.38,45.0]
["bitfinex","SOLUSD",1722099833821,1.1381311,182.49,182.38,45.0]
["bitfinex","SOLUSD",1722099834020,1.1381311,182.48,182.38,45.0]
["bitfinex","SOLUSD",1722099834321,0.34,182.5,182.38,45.0]
["bitfinex","SOLUSD",1722099834322,5.4799,182.49,182.39,15.771]
["bitfinex","SOLUSD",1722099834510,6.6183311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099835013,6.6183311,182.48,182.39,15.771]
["bitfinex","SOLUSD",1722099835014,5.4803,182.47,182.39,15.771]
["bitfinex","SOLUSD",1722099835201,1.1381311,182.46,182.39,15.771]
["bitfinex","SOLUSD",1722099835814,5.4803,182.47,182.4,1.05511992]
["bitfinex","SOLUSD",1722099835989,27.2781311,182.51,182.39,15.771]
["bitfinex","SOLUSD",1722099835990,5.4807,182.46,182.39,15.771]
["bitfinex","SOLUSD",1722099837410,27.2781311,182.51,182.4,1.05492071]
["bitfinex","SOLUSD",1722099837605,61.16016915,182.5,182.4,1.05492071]
["bitfinex","SOLUSD",1722099837805,45.34,182.5,182.4,1.05492071]
["bitfinex","SOLUSD",1722099838002,9.88744777,182.49,182.4,1.05492071]
["bitfinex","SOLUSD",1722099838203,5.4804,182.47,182.4,1.05492071]
["bitfinex","SOLUSD",1722099840202,1.1381311,182.46,182.39,15.771]
["bitfinex","SOLUSD",1722099840523,5.4801,182.48,182.39,15.771]
["bitfinex","SOLUSD",1722099840716,5.4798,182.49,182.39,15.771]
["bitfinex","SOLUSD",1722099841220,9.88730534,182.48,182.39,15.771]
["bitfinex","SOLUSD",1722099841406,5.4798,182.49,182.39,15.771]
["bitfinex","SOLUSD",1722099841599,9.88732053,182.48,182.39,15.771]
["bitfinex","SOLUSD",1722099841911,26.14,182.51,182.4,45.0]
["bitfinex","SOLUSD",1722099841912,1.1381311,182.5,182.4,45.0]
["bitfinex","SOLUSD",1722099842115,9.88690575,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722099842310,1.1381311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099842831,5.68943865,182.52,182.4,45.0]
["bitfinex","SOLUSD",1722099842832,5.4794,182.5,182.4,45.0]
["bitfinex","SOLUSD",1722099843006,1.1381311,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722099843206,1.1381311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099844111,5.4793,182.51,182.4,46.09606042]
["bitfinex","SOLUSD",1722099844315,11.02457546,182.5,182.4,45.0]
["bitfinex","SOLUSD",1722099844630,1.1381311,182.5,182.4,45.0]
["bitfinex","SOLUSD",1722099844827,6.6175311,182.5,182.4,45.0]
["bitfinex","SOLUSD",1722099845131,5.4797,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722099845317,1.1381311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099845924,1.1381311,182.5,182.4,45.0]
["bitfinex","SOLUSD",1722099846124,6.6176311,182.5,182.4,45.0]
["bitfinex","SOLUSD",1722099846436,5.4797,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722099846727,1.1381311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099847134,13.01,182.47,182.4,58.01]
["bitfinex","SOLUSD",1722099847443,5.4791,182.51,182.42,13.01]
["bitfinex","SOLUSD",1722099847613,13.01,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722099848827,13.01,182.48,182.41,13.01]
["bitfinex","SOLUSD",1722099849014,5.4794,182.5,182.39,15.771]
["bitfinex","SOLUSD",1722099849015,13.01,182.44,182.39,15.771]
["bitfinex","SOLUSD",1722099849222,13.01,182.43,182.39,15.771]
["bitfinex","SOLUSD",1722099849732,13.01,182.42,182.37,6.5002]
["bitfinex","SOLUSD",1722099849906,13.01,182.39,182.34,15.0139]
["bitfinex","SOLUSD",1722099850107,13.01,182.4,182.34,15.0139]
["bitfinex","SOLUSD",1722099850445,5.6963756,182.47,182.34,15.0139]
["bitfinex","SOLUSD",1722099850446,13.01,182.38,182.34,15.0139]
["bitfinex","SOLUSD",1722099851129,5.4824,182.4,182.34,15.0139]
["bitfinex","SOLUSD",1722099852012,41.952,182.46,182.34,15.0139]
["bitfinex","SOLUSD",1722099852206,10.22960004,182.45,182.35,1.09657648]
["bitfinex","SOLUSD",1722099852409,5.6963756,182.47,182.34,15.0139]
["bitfinex","SOLUSD",1722099852709,1.1381311,182.46,182.35,20.0]
["bitfinex","SOLUSD",1722099853146,7.5530311,182.5,182.36,46.26628363]
["bitfinex","SOLUSD",1722099853328,5.4798,182.49,182.37,20.0]
["bitfinex","SOLUSD",1722099853629,5.4794,182.51,182.39,16.3671]
["bitfinex","SOLUSD",1722099853838,5.4797,182.49,182.4,45.0]
["bitfinex","SOLUSD",1722099854030,1.1381311,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099854347,5.4804,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722099854639,26.04,182.51,182.4,45.0]
["bitfinex","SOLUSD",1722099854831,5.4801,182.48,182.4,45.0]
["bitfinex","SOLUSD",1722099855030,0.6381311,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722099855416,5.68983218,182.53,182.4,46.0962229]
["bitfinex","SOLUSD",1722099855625,9.88674275,182.52,182.4,46.0962229]
["bitfinex","SOLUSD",1722099855829,15.36496855,182.51,182.41,20.0]
["bitfinex","SOLUSD",1722099856142,6.1176311,182.5,182.41,20.0]
["bitfinex","SOLUSD",1722099856640,5.479,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722099856817,9.88612869,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722099857018,6.1172311,182.51,182.42,45.0]
["bitfinex","SOLUSD",1722099857217,5.4795,182.5,182.41,20.0]
["bitfinex","SOLUSD",1722099857434,5.4795,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722099857435,0.6381311,182.49,182.4,20.0]
["bitfinex","SOLUSD",1722099857637,0.6381311,182.49,182.41,45.0]
["bitfinex","SOLUSD",1722099858533,0.6381311,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722099858733,5.4788,182.53,182.41,45.0]
["bitfinex","SOLUSD",1722099858942,10.05601872,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722099859240,0.6381311,182.51,182.41,45.0]
["bitfinex","SOLUSD",1722099859544,5.4794,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722099859720,6.1172311,182.51,182.41,45.0]
["bitfinex","SOLUSD",1722099859922,0.17,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722099860133,9.88620236,182.51,182.41,45.0]
["bitfinex","SOLUSD",1722099860333,0.17,182.53,182.41,45.0]
["bitfinex","SOLUSD",1722099860617,9.88617189,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722099860813,9.88617189,182.51,182.41,45.0]
["bitfinex","SOLUSD",1722099861039,0.17,182.53,182.41,45.0]
["bitfinex","SOLUSD",1722099861238,15.36491331,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722099861444,9.88601331,182.51,182.42,1.09606006]
["bitfinex","SOLUSD",1722099861741,5.4789,182.52,182.42,1.09606006]
["bitfinex","SOLUSD",1722099861936,9.3860122,182.51,182.42,1.09606006]
["bitfinex","SOLUSD",1722099862322,5.4789,182.52,182.42,1.09606006]
["bitfinex","SOLUSD",1722099862725,22.1666,182.55,182.43,1.09602992]
["bitfinex","SOLUSD",1722099862726,15.9909,182.55,182.43,1.09602992]
["bitfinex","SOLUSD",1722099863044,15.9909,182.55,182.43,46.09602992]
["bitfinex","SOLUSD",1722099863217,15.9909,182.55,182.44,20.0]
["bitfinex","SOLUSD",1722099863423,5.4787,182.53,182.45,45.0]
["bitfinex","SOLUSD",1722099863624,5.4783,182.54,182.45,45.0]
["bitfinex","SOLUSD",1722099864034,26.819201,182.57,182.45,46.0959278]
["bitfinex","SOLUSD",1722099864347,5.6477,182.56,182.46,1.0959278]
["bitfinex","SOLUSD",1722099864640,0.17,182.56,182.46,21.0959278]
["bitfinex","SOLUSD",1722099864945,6.256501,182.57,182.47,61.3671]
["bitfinex","SOLUSD",1722099864946,0.779201,182.57,182.47,61.3671]
["bitfinex","SOLUSD",1722099865151,0.779201,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722099865318,0.779201,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722099865738,0.779201,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722099865940,6.256601,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722099866347,0.779201,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722099866527,0.779201,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722099866731,0.779201,182.57,182.5,1.09563311]
["bitfinex","SOLUSD",1722099866940,0.779201,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722099867145,6.256501,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722099867830,0.779201,182.57,182.5,1.09569166]
["bitfinex","SOLUSD",1722099870141,0.779201,182.57,182.49,45.0]
["bitfinex","SOLUSD",1722099870329,5.4777,182.56,182.5,1.09563275]
["bitfinex","SOLUSD",1722099870534,0.779201,182.57,182.48,21.09576504]
["bitfinex","SOLUSD",1722099870832,0.779201,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722099871953,0.779201,182.57,182.49,45.17]
["bitfinex","SOLUSD",1722099872267,0.779201,182.57,182.5,21.0954813]
["bitfinex","SOLUSD",1722099872428,0.779201,182.57,182.51,45.0]
["bitfinex","SOLUSD",1722099872626,0.779201,182.57,182.52,1.09548296]
["bitfinex","SOLUSD",1722099873131,0.279201,182.57,182.52,1.09548296]
["bitfinex","SOLUSD",1722099873749,0.279201,182.57,182.52,1.09545907]
["bitfinex","SOLUSD",1722099873948,0.279201,182.57,182.51,45.0]
["bitfinex","SOLUSD",1722099877239,0.279201,182.57,182.52,1.0954063]
["bitfinex","SOLUSD",1722099877758,0.279201,182.57,182.52,21.0954063]
["bitfinex","SOLUSD",1722099877931,0.279201,182.57,182.53,45.0]
["bitfinex","SOLUSD",1722099878833,0.279201,182.57,182.47,17.46261676]
["bitfinex","SOLUSD",1722099880043,0.279201,182.57,182.47,33.96261676]
["bitfinex","SOLUSD",1722099880338,0.279201,182.57,182.48,45.34]
["bitfinex","SOLUSD",1722099880667,5.4782,182.55,182.49,1.09557857]
["bitfinex","SOLUSD",1722099880958,0.279201,182.57,182.49,1.09557857]
["bitfinex","SOLUSD",1722099881562,5.756501,182.57,182.49,1.09557857]
["bitfinex","SOLUSD",1722099882274,5.756501,182.57,182.5,1.09563018]
["bitfinex","SOLUSD",1722099883042,0.279201,182.57,182.5,1.09563018]
["bitfinex","SOLUSD",1722099883251,0.279201,182.57,182.48,65.0]
["bitfinex","SOLUSD",1722099883451,0.279201,182.57,182.49,1.09563038]
["bitfinex","SOLUSD",1722099883643,0.279201,182.57,182.48,65.0]
["bitfinex","SOLUSD",1722099884542,0.279201,182.57,182.49,1.09563083]
["bitfinex","SOLUSD",1722099885648,0.279201,182.57,182.5,0.34]
["bitfinex","SOLUSD",1722099885835,0.279201,182.57,182.51,1.09539173]
["bitfinex","SOLUSD",1722099886032,0.279201,182.57,182.52,1.09538973]
["bitfinex","SOLUSD",1722099888371,0.279201,182.57,182.53,0.17]
["bitfinex","SOLUSD",1722099888669,0.279201,182.57,182.53,45.0]
["bitfinex","SOLUSD",1722099889257,0.279201,182.57,182.53,46.09533799]
["bitfinex","SOLUSD",1722099889457,0.279201,182.57,182.53,45.0]
["bitfinex","SOLUSD",1722099890850,0.279201,182.57,182.53,46.0953156]
["bitfinex","SOLUSD",1722099891251,0.279201,182.57,182.54,20.0]
["bitfinex","SOLUSD",1722099891444,0.279201,182.57,182.55,46.09523167]
["bitfinex","SOLUSD",1722099892767,0.279201,182.57,182.55,45.0]
["bitfinex","SOLUSD",1722099893351,0.279201,182.57,182.55,46.09522992]
["bitfinex","SOLUSD",1722099893549,0.279201,182.57,182.55,45.0]
["bitfinex","SOLUSD",1722099894353,0.279201,182.57,182.55,46.09519563]
["bitfinex","SOLUSD",1722099894548,0.279201,182.57,182.55,45.0]
["bitfinex","SOLUSD",1722099895045,0.279201,182.57,182.56,12.98]
["bitfinex","SOLUSD",1722099895261,0.279201,182.57,182.56,77.98]
["bitfinex","SOLUSD",1722099897966,0.279201,182.57,182.56,57.98]
["bitfinex","SOLUSD",1722099898162,0.279201,182.57,182.56,77.98]
["bitfinex","SOLUSD",1722099898952,0.279201,182.57,182.56,20.0]
["bitfinex","SOLUSD",1722099899571,0.279201,182.57,182.55,20.0]
["bitfinex","SOLUSD",1722099899864,0.279201,182.57,182.56,1.09531221]
["bitfinex","SOLUSD",1722099900177,0.279201,182.57,182.56,14.07531221]
["bitfinex","SOLUSD",1722099900476,0.279201,182.57,182.56,77.98]
["bitfinex","SOLUSD",1722099900880,0.279201,182.57,182.56,65.0]
["bitfinex","SOLUSD",1722099902370,0.279201,182.57,182.56,77.98]
["bitfinex","SOLUSD",1722099902565,0.279201,182.57,182.56,79.07522349]
["bitfinex","SOLUSD",1722099902949,0.279201,182.57,182.56,77.98]
["bitfinex","SOLUSD",1722099903353,0.279201,182.57,182.56,65.0]
["bitfinex","SOLUSD",1722099903683,0.279201,182.57,182.48,23.99796573]
["bitfinex","SOLUSD",1722099903684,0.279201,182.57,182.5,1.09524687]
["bitfinex","SOLUSD",1722099903876,0.279201,182.57,182.49,1.09524687]
["bitfinex","SOLUSD",1722099904083,0.279201,182.57,182.52,12.98]
["bitfinex","SOLUSD",1722099904297,13.259201,182.57,182.49,1.09524687]
["bitfinex","SOLUSD",1722099904458,13.259201,182.57,182.43,16.331]
["bitfinex","SOLUSD",1722099904459,12.98,182.55,182.43,16.331]
["bitfinex","SOLUSD",1722099904781,12.98,182.55,182.48,12.98]
["bitfinex","SOLUSD",1722099904977,12.98,182.55,182.49,1.09567757]
["bitfinex","SOLUSD",1722099905359,12.98,182.55,182.48,12.98]
["bitfinex","SOLUSD",1722099905569,12.98,182.54,182.44,1.0956777]
["bitfinex","SOLUSD",1722099905777,12.98,182.53,182.46,12.98]
["bitfinex","SOLUSD",1722099905954,12.98,182.53,182.45,12.98]
["bitfinex","SOLUSD",1722099906356,12.98,182.53,182.46,20.0]
["bitfinex","SOLUSD",1722099906551,12.98,182.52,182.4,1.09577929]
["bitfinex","SOLUSD",1722099906757,13.6181311,182.51,182.4,1.09577929]
["bitfinex","SOLUSD",1722099907064,12.98,182.5,182.43,12.98]
["bitfinex","SOLUSD",1722099908173,0.34,182.55,182.45,12.98]
["bitfinex","SOLUSD",1722099908383,12.98,182.54,182.47,12.98]
["bitfinex","SOLUSD",1722099908573,12.98,182.54,182.48,1.095836]
["bitfinex","SOLUSD",1722099908779,12.98,182.54,182.47,12.98]
["bitfinex","SOLUSD",1722099909166,5.4779,182.55,182.41,25.99]
["bitfinex","SOLUSD",1722099909354,21.4618,182.56,182.42,66.43584215]
["bitfinex","SOLUSD",1722099909562,21.4618,182.56,182.43,1.09584171]
["bitfinex","SOLUSD",1722099910072,15.9842,182.56,182.43,1.09584171]
["bitfinex","SOLUSD",1722099910767,21.4621,182.56,182.43,1.09584171]
["bitfinex","SOLUSD",1722099912586,15.9842,182.56,182.43,1.09584171]
["bitfinex","SOLUSD",1722099912884,5.648,182.55,182.43,1.09584171]
["bitfinex","SOLUSD",1722099913272,15.9842,182.56,182.43,1.09584171]
["bitfinex","SOLUSD",1722099913491,15.9842,182.56,182.44,0.34]
["bitfinex","SOLUSD",1722099913779,15.9842,182.56,182.44,1.43575684]
["bitfinex","SOLUSD",1722099915771,15.9842,182.56,182.44,18.06115684]
["bitfinex","SOLUSD",1722099915966,15.9842,182.56,182.45,65.0]
["bitfinex","SOLUSD",1722099916171,15.9842,182.56,182.46,1.09568253]
["bitfinex","SOLUSD",1722099916373,15.9842,182.56,182.47,0.34]
["bitfinex","SOLUSD",1722099916573,15.9842,182.56,182.48,1.09557646]
["bitfinex","SOLUSD",1722099916771,15.9842,182.56,182.49,1.09559121]
["bitfinex","SOLUSD",1722099917268,16.6223311,182.56,182.47,0.34]
["bitfinex","SOLUSD",1722099917464,16.6223311,182.56,182.46,1.09559259]
["bitfinex","SOLUSD",1722099917681,16.6223311,182.56,182.45,91.33]
["bitfinex","SOLUSD",1722099917980,16.6223311,182.56,182.46,0.34]
["bitfinex","SOLUSD",1722099918692,15.9842,182.56,182.46,0.34]
["bitfinex","SOLUSD",1722099918858,15.9842,182.56,182.45,92.08564365]
["bitfinex","SOLUSD",1722099919459,15.9842,182.56,182.45,66.09564365]
["bitfinex","SOLUSD",1722099920061,15.9842,182.56,182.46,1.09568584]
["bitfinex","SOLUSD",1722099920481,6.917001,182.57,182.47,0.34]
["bitfinex","SOLUSD",1722099920686,6.917001,182.57,182.48,1.09554397]
["bitfinex","SOLUSD",1722099920883,6.917001,182.57,182.49,1.26549755]
["bitfinex","SOLUSD",1722099921079,0.279201,182.57,182.49,1.26549755]
["bitfinex","SOLUSD",1722099921467,0.279201,182.57,182.49,66.26549755]
["bitfinex","SOLUSD",1722099921994,0.279201,182.57,182.5,0.17]
["bitfinex","SOLUSD",1722099922163,0.279201,182.57,182.51,1.09533822]
["bitfinex","SOLUSD",1722099922365,0.279201,182.57,182.52,24.15047529]
["bitfinex","SOLUSD",1722099922592,0.279201,182.57,182.53,65.0]
["bitfinex","SOLUSD",1722099922796,0.279201,182.57,182.54,1.0951446]
["bitfinex","SOLUSD",1722099923082,0.279201,182.57,182.55,1.26514401]
["bitfinex","SOLUSD",1722099923888,0.279201,182.57,182.56,0.17]
["bitfinex","SOLUSD",1722099924387,1e-06,182.57,182.56,0.17]
["bitfinex","SOLUSD",1722099926508,16.2031,182.7,182.57,25.99]
["bitfinex","SOLUSD",1722099926675,16.2031,182.7,182.58,81.812]
["bitfinex","SOLUSD",1722099927281,6.0213,182.72,182.6,32.5518]
["bitfinex","SOLUSD",1722099927477,15.9497,182.74,182.61,65.34]
["bitfinex","SOLUSD",1722099927693,15.9497,182.74,182.62,1.09458706]
["bitfinex","SOLUSD",1722099927897,15.9497,182.74,182.63,0.34]
["bitfinex","SOLUSD",1722099928196,15.9497,182.74,182.64,1.09458969]
["bitfinex","SOLUSD",1722099928387,15.9497,182.74,182.65,1.09458242]
["bitfinex","SOLUSD",1722099929392,21.4219,182.74,182.65,1.09458242]
["bitfinex","SOLUSD",1722099929782,15.9497,182.74,182.65,1.09458242]
["bitfinex","SOLUSD",1722099930381,15.9497,182.74,182.63,1.43451947]
["bitfinex","SOLUSD",1722099930587,21.422,182.74,182.63,1.43459012]
["bitfinex","SOLUSD",1722099931098,15.9497,182.74,182.63,0.34]
["bitfinex","SOLUSD",1722099931288,0.779201,182.76,182.62,0.34]
["bitfinex","SOLUSD",1722099932772,0.779201,182.76,182.64,16.4899]
["bitfinex","SOLUSD",1722099932992,0.779201,182.76,182.65,65.34]
["bitfinex","SOLUSD",1722099933196,0.779201,182.76,182.66,25.99]
["bitfinex","SOLUSD",1722099933404,0.779201,182.76,182.67,65.34]
["bitfinex","SOLUSD",1722099933599,0.779201,182.76,182.68,1.09423559]
["bitfinex","SOLUSD",1722099933792,0.779201,182.76,182.69,32.4066]
["bitfinex","SOLUSD",1722099933993,0.779201,182.76,182.71,16.4899]
["bitfinex","SOLUSD",1722099934200,0.779201,182.76,182.72,1.26412933]
["bitfinex","SOLUSD",1722099934405,0.779201,182.76,182.73,0.17]
["bitfinex","SOLUSD",1722099934604,0.779201,182.76,182.74,1.09396541]
["bitfinex","SOLUSD",1722099935108,22.6998321,182.94,182.75,45.1802]
["bitfinex","SOLUSD",1722099935282,22.061701,182.94,182.76,66.43370091]
["bitfinex","SOLUSD",1722099935486,5.4668,182.92,182.77,1.09361853]
["bitfinex","SOLUSD",1722099935709,0.6381311,182.93,182.77,1.09361853]
["bitfinex","SOLUSD",1722099935878,36.3655321,182.94,182.78,0.17]
["bitfinex","SOLUSD",1722099936078,22.061701,182.94,182.79,1.09371382]
["bitfinex","SOLUSD",1722099936301,22.061701,182.94,182.8,0.17]
["bitfinex","SOLUSD",1722099936603,0.6381311,182.93,182.8,1.43366677]
["bitfinex","SOLUSD",1722099936917,5.4669,182.92,182.8,1.09366677]
["bitfinex","SOLUSD",1722099937792,5.4669,182.92,182.81,0.17]
["bitfinex","SOLUSD",1722099939289,5.4672,182.91,182.81,0.34]
["bitfinex","SOLUSD",1722099939492,0.6381311,182.91,182.79,0.17]
["bitfinex","SOLUSD",1722099939706,25.99,182.92,182.79,1.09368312]
["bitfinex","SOLUSD",1722099940007,5.4675,182.9,182.78,1.26368517]
["bitfinex","SOLUSD",1722099940204,5.4672,182.91,182.79,1.09368517]
["bitfinex","SOLUSD",1722099940400,0.17,182.93,182.78,1.26360559]
["bitfinex","SOLUSD",1722099940401,0.6381311,182.9,182.78,1.26360559]
["bitfinex","SOLUSD",1722099941008,0.6381311,182.89,182.75,19.1902]
["bitfinex","SOLUSD",1722099941503,0.17,182.88,182.75,19.1902]
["bitfinex","SOLUSD",1722099941712,5.4687,182.86,182.75,13.1136]
["bitfinex","SOLUSD",1722099942293,5.4687,182.86,182.76,21.09397021]
["bitfinex","SOLUSD",1722099942496,0.6381311,182.85,182.75,13.1136]
["bitfinex","SOLUSD",1722099942687,5.4694,182.84,182.71,6.0766]
["bitfinex","SOLUSD",1722099942888,5.4695,182.83,182.71,7.17063821]
["bitfinex","SOLUSD",1722099943495,5.4701,182.82,182.71,7.17063821]
["bitfinex","SOLUSD",1722099944482,25.99,182.84,182.71,6.0766]
["bitfinex","SOLUSD",1722099944687,0.34,182.83,182.7,16.4899]
["bitfinex","SOLUSD",1722099944904,0.6381311,182.82,182.7,16.4899]
["bitfinex","SOLUSD",1722099945309,0.17,182.81,182.7,16.4899]
["bitfinex","SOLUSD",1722099945610,5.4707,182.8,182.7,16.4899]
["bitfinex","SOLUSD",1722099945809,6.1088311,182.79,182.7,16.4899]
["bitfinex","SOLUSD",1722099945993,6.1088311,182.79,182.67,6.0766]
["bitfinex","SOLUSD",1722099945994,5.4706,182.8,182.68,3.28785723]
["bitfinex","SOLUSD",1722099946594,5.6402,182.81,182.68,3.28785723]
["bitfinex","SOLUSD",1722099946998,5.6402,182.81,182.68,23.28785723]
["bitfinex","SOLUSD",1722099947791,5.4704,182.8,182.69,45.0]
["bitfinex","SOLUSD",1722099947991,5.4704,182.8,182.7,20.0]
["bitfinex","SOLUSD",1722099948204,5.6402,182.81,182.71,45.0]
["bitfinex","SOLUSD",1722099948397,5.4704,182.8,182.71,45.0]
["bitfinex","SOLUSD",1722099948617,5.6402,182.81,182.71,45.0]
["bitfinex","SOLUSD",1722099948789,0.6381311,182.83,182.71,45.0]
["bitfinex","SOLUSD",1722099948997,0.34,182.82,182.71,45.0]
["bitfinex","SOLUSD",1722099949312,0.9781311,182.82,182.71,45.0]
["bitfinex","SOLUSD",1722099949919,25.99,182.81,182.68,2.193494]
["bitfinex","SOLUSD",1722099950100,0.9781311,182.8,182.65,16.5584]
["bitfinex","SOLUSD",1722099950301,15.0987,182.78,182.65,16.5584]
["bitfinex","SOLUSD",1722099950500,0.6381311,182.77,182.65,16.5584]
["bitfinex","SOLUSD",1722099951104,15.0987,182.78,182.65,17.6528492]
["bitfinex","SOLUSD",1722099951409,15.0987,182.78,182.66,65.34]
["bitfinex","SOLUSD",1722099951611,15.0987,182.78,182.67,1.09443744]
["bitfinex","SOLUSD",1722099951915,15.0987,182.78,182.66,66.43443762]
["bitfinex","SOLUSD",1722099952341,0.6381311,182.77,182.66,65.34]
["bitfinex","SOLUSD",1722099952498,6.1094311,182.77,182.66,65.34]
["bitfinex","SOLUSD",1722099952712,5.4713,182.77,182.66,65.17]
["bitfinex","SOLUSD",1722099952910,5.4713,182.77,182.67,1.09449909]
["bitfinex","SOLUSD",1722099953116,5.4717,182.76,182.66,65.17]
["bitfinex","SOLUSD",1722099953310,5.4719,182.75,182.66,65.0]
["bitfinex","SOLUSD",1722099953798,5.4716,182.76,182.66,65.0]
["bitfinex","SOLUSD",1722099954319,6.1100311,182.75,182.66,45.0]
["bitfinex","SOLUSD",1722099955217,5.4722,182.74,182.66,45.0]
["bitfinex","SOLUSD",1722099955909,0.6381311,182.73,182.6,15.3191]
["bitfinex","SOLUSD",1722099956111,25.99,182.75,182.6,15.3191]
["bitfinex","SOLUSD",1722099956112,25.99,182.75,182.61,1.09478572]
["bitfinex","SOLUSD",1722099956312,0.17,182.74,182.61,1.09478572]
["bitfinex","SOLUSD",1722099957333,31.462,182.75,182.61,46.09478572]
["bitfinex","SOLUSD",1722099957524,5.472,182.75,182.61,46.09478572]
["bitfinex","SOLUSD",1722099957902,5.472,182.75,182.62,20.34]
["bitfinex","SOLUSD",1722099958107,5.4729,182.72,182.63,45.0]
["bitfinex","SOLUSD",1722099958422,0.6381311,182.71,182.63,45.0]
["bitfinex","SOLUSD",1722099958731,5.4733,182.71,182.62,20.0]
["bitfinex","SOLUSD",1722099958908,5.4733,182.71,182.61,21.09485645]
["bitfinex","SOLUSD",1722099959901,26.6281311,182.75,182.61,21.09486748]
["bitfinex","SOLUSD",1722099960106,0.34,182.74,182.61,21.09486748]
["bitfinex","SOLUSD",1722099960309,0.34,182.74,182.62,45.0]
["bitfinex","SOLUSD",1722099960623,0.9781311,182.74,182.62,45.0]
["bitfinex","SOLUSD",1722099960821,5.4734,182.7,182.62,45.0]
["bitfinex","SOLUSD",1722099961024,0.9781311,182.74,182.62,45.0]
["bitfinex","SOLUSD",1722099961825,5.4733,182.71,182.62,45.0]
["bitfinex","SOLUSD",1722099963333,0.9781311,182.74,182.62,45.0]
["bitfinex","SOLUSD",1722099963334,5.4726,182.73,182.62,46.09488599]
["bitfinex","SOLUSD",1722099963743,5.4728,182.72,182.62,46.09488599]
["bitfinex","SOLUSD",1722099964243,5.4722,182.74,182.62,46.09488599]
["bitfinex","SOLUSD",1722099964424,5.4722,182.74,182.63,20.34]
["bitfinex","SOLUSD",1722099964735,5.4726,182.73,182.64,45.0]
["bitfinex","SOLUSD",1722099964931,6.5668,182.77,182.64,46.09465029]
["bitfinex","SOLUSD",1722099965138,12.0381,182.77,182.65,1.09457976]
["bitfinex","SOLUSD",1722099965430,5.4717,182.76,182.65,20.0]
["bitfinex","SOLUSD",1722099965633,6.5668,182.77,182.66,45.0]
["bitfinex","SOLUSD",1722099965834,6.5668,182.77,182.67,1.09457849]
["bitfinex","SOLUSD",1722099966021,6.5668,182.77,182.68,1.09445588]
["bitfinex","SOLUSD",1722099966217,6.5668,182.77,182.68,46.09445588]
["bitfinex","SOLUSD",1722099966633,12.0381,182.77,182.68,46.09445588]
["bitfinex","SOLUSD",1722099966932,12.0381,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722099967110,5.4717,182.76,182.68,45.0]
["bitfinex","SOLUSD",1722099967733,0.6381311,182.76,182.68,45.0]
["bitfinex","SOLUSD",1722099967939,5.4723,182.74,182.68,45.0]
["bitfinex","SOLUSD",1722099968415,5.472,182.75,182.68,45.0]
["bitfinex","SOLUSD",1722099969216,5.4716,182.76,182.68,45.0]
["bitfinex","SOLUSD",1722099970952,5.4714,182.77,182.68,46.09446272]
["bitfinex","SOLUSD",1722099971114,0.6381311,182.76,182.68,45.0]
["bitfinex","SOLUSD",1722099971319,5.4714,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722099971737,5.4716,182.76,182.68,45.0]
["bitfinex","SOLUSD",1722099972424,20.57,182.78,182.68,45.0]
["bitfinex","SOLUSD",1722099972741,6.1095311,182.77,182.68,45.0]
["bitfinex","SOLUSD",1722099972923,5.4714,182.77,182.68,61.2408]
["bitfinex","SOLUSD",1722099973122,20.5697,182.78,182.68,61.2408]
["bitfinex","SOLUSD",1722099973329,5.4708,182.79,182.68,62.33524597]
["bitfinex","SOLUSD",1722099973529,5.471,182.78,182.68,62.33524597]
["bitfinex","SOLUSD",1722099973732,5.471,182.78,182.68,61.2408]
["bitfinex","SOLUSD",1722099973918,6.1091311,182.78,182.68,61.2408]
["bitfinex","SOLUSD",1722099974541,5.4713,182.77,182.68,61.2408]
["bitfinex","SOLUSD",1722099974934,25.99,182.79,182.68,16.2408]
["bitfinex","SOLUSD",1722099975134,5.4725,182.73,182.68,16.2408]
["bitfinex","SOLUSD",1722099975525,5.4723,182.74,182.68,16.2408]
["bitfinex","SOLUSD",1722099978348,5.4723,182.74,182.69,1.09463338]
["bitfinex","SOLUSD",1722099978523,5.4723,182.74,182.68,16.2408]
["bitfinex","SOLUSD",1722099978725,13.6788,182.77,182.64,1.09463066]
["bitfinex","SOLUSD",1722099978951,26.33,182.76,182.64,45.0]
["bitfinex","SOLUSD",1722099979129,0.6381311,182.75,182.64,45.0]
["bitfinex","SOLUSD",1722099979329,0.6381311,182.75,182.63,22.4986]
["bitfinex","SOLUSD",1722099979330,25.99,182.73,182.63,22.4986]
["bitfinex","SOLUSD",1722099979643,5.4736,182.7,182.63,16.2408]
["bitfinex","SOLUSD",1722099980048,26.6281311,182.73,182.63,16.2408]
["bitfinex","SOLUSD",1722099980049,5.4732,182.71,182.63,16.2408]
["bitfinex","SOLUSD",1722099980630,5.4734,182.7,182.63,16.2408]
["bitfinex","SOLUSD",1722099981748,17.70751645,182.79,182.63,16.2408]
["bitfinex","SOLUSD",1722099981951,5.4725,182.73,182.64,71.5978]
["bitfinex","SOLUSD",1722099982248,41.5198,182.79,182.64,71.5978]
["bitfinex","SOLUSD",1722099982433,5.4717,182.76,182.64,71.5978]
["bitfinex","SOLUSD",1722099982838,5.4713,182.77,182.64,71.5978]
["bitfinex","SOLUSD",1722099983040,15.5298,182.79,182.64,71.5978]
["bitfinex","SOLUSD",1722099983649,5.4712,182.78,182.64,71.5978]
["bitfinex","SOLUSD",1722099983830,5.4712,182.78,182.65,1.09444988]
["bitfinex","SOLUSD",1722099984027,0.6381311,182.78,182.66,0.34]
["bitfinex","SOLUSD",1722099984224,21.0008,182.79,182.67,1.09438297]
["bitfinex","SOLUSD",1722099984431,5.471,182.79,182.68,1.26438097]
["bitfinex","SOLUSD",1722099984650,5.4705,182.8,182.69,0.17]
["bitfinex","SOLUSD",1722099984852,6.1086311,182.8,182.69,0.17]
["bitfinex","SOLUSD",1722099985641,5.4707,182.79,182.69,0.17]
["bitfinex","SOLUSD",1722099985846,6.1091311,182.78,182.68,0.17]
["bitfinex","SOLUSD",1722099986047,5.4713,182.77,182.65,1.09431886]
["bitfinex","SOLUSD",1722099986357,5.4713,182.77,182.66,0.34]
["bitfinex","SOLUSD",1722099987231,5.4716,182.76,182.66,0.34]
["bitfinex","SOLUSD",1722099987433,5.4716,182.76,182.67,1.09443317]
["bitfinex","SOLUSD",1722099987649,5.4716,182.76,182.66,1.43446924]
["bitfinex","SOLUSD",1722099987849,5.4714,182.77,182.66,1.43446924]
["bitfinex","SOLUSD",1722099988046,5.471,182.78,182.66,1.43446924]
["bitfinex","SOLUSD",1722099988238,25.99,182.79,182.66,1.43446924]
["bitfinex","SOLUSD",1722099988443,31.4607,182.79,182.66,1.43446924]
["bitfinex","SOLUSD",1722099988959,32.0988311,182.79,182.66,1.43446924]
["bitfinex","SOLUSD",1722099989651,5.4711,182.78,182.66,1.43446924]
["bitfinex","SOLUSD",1722099990453,26.6281311,182.79,182.66,1.43446924]
["bitfinex","SOLUSD",1722099990454,0.6381311,182.77,182.66,0.34]
["bitfinex","SOLUSD",1722099991431,6.1095311,182.77,182.66,0.34]
["bitfinex","SOLUSD",1722099991835,25.99,182.79,182.64,26.2578]
["bitfinex","SOLUSD",1722099991836,0.8081311,182.76,182.64,26.2578]
["bitfinex","SOLUSD",1722099992031,0.17,182.76,182.64,26.2578]
["bitfinex","SOLUSD",1722099992235,0.17,182.77,182.64,6.2578]
["bitfinex","SOLUSD",1722099993154,5.4719,182.75,182.65,45.0]
["bitfinex","SOLUSD",1722099993536,0.6381311,182.76,182.65,45.0]
["bitfinex","SOLUSD",1722099993739,5.4727,182.73,182.64,6.2578]
["bitfinex","SOLUSD",1722099993943,0.34,182.75,182.64,6.2578]
["bitfinex","SOLUSD",1722099993944,5.4729,182.72,182.64,6.2578]
["bitfinex","SOLUSD",1722099995556,0.9781311,182.75,182.64,6.2578]
["bitfinex","SOLUSD",1722099995557,5.4726,182.73,182.64,6.2578]
["bitfinex","SOLUSD",1722099997063,5.4728,182.72,182.64,6.2578]
["bitfinex","SOLUSD",1722099997251,5.4732,182.71,182.63,16.2408]
["bitfinex","SOLUSD",1722099999959,5.4728,182.73,182.64,1.09488993]
["bitfinex","SOLUSD",1722100000162,5.4728,182.73,182.64,45.0]
["bitfinex","SOLUSD",1722100000665,5.4728,182.73,182.65,1.0947794]
["bitfinex","SOLUSD",1722100000842,5.8121,182.75,182.65,1.0947794]
["bitfinex","SOLUSD",1722100001048,5.4721,182.75,182.65,1.0947794]
["bitfinex","SOLUSD",1722100001455,15.349,182.77,182.65,1.0947794]
["bitfinex","SOLUSD",1722100001638,20.8204,182.77,182.65,21.0947794]
["bitfinex","SOLUSD",1722100001836,20.8204,182.77,182.66,45.0]
["bitfinex","SOLUSD",1722100002162,5.4717,182.76,182.67,1.09459441]
["bitfinex","SOLUSD",1722100002360,5.4717,182.76,182.68,1.09459268]
["bitfinex","SOLUSD",1722100002560,5.472,182.75,182.68,1.09459268]
["bitfinex","SOLUSD",1722100003468,5.472,182.75,182.67,1.09459086]
["bitfinex","SOLUSD",1722100003651,5.4722,182.74,182.68,1.09462213]
["bitfinex","SOLUSD",1722100004445,5.4722,182.74,182.66,45.0]
["bitfinex","SOLUSD",1722100005161,5.4722,182.74,182.67,1.09462911]
["bitfinex","SOLUSD",1722100005463,5.4722,182.74,182.68,1.09462911]
["bitfinex","SOLUSD",1722100005963,5.4713,182.78,182.68,7.61082911]
["bitfinex","SOLUSD",1722100006164,5.4713,182.78,182.69,45.0]
["bitfinex","SOLUSD",1722100006336,5.4714,182.77,182.69,45.0]
["bitfinex","SOLUSD",1722100008243,5.4716,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722100009663,5.4716,182.76,182.7,1.09450844]
["bitfinex","SOLUSD",1722100009978,5.4716,182.76,182.71,1.09450569]
["bitfinex","SOLUSD",1722100010359,5.4716,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722100010653,5.4719,182.75,182.69,45.0]
["bitfinex","SOLUSD",1722100010862,5.4717,182.76,182.69,45.0]
["bitfinex","SOLUSD",1722100011446,5.472,182.75,182.68,6.5162]
["bitfinex","SOLUSD",1722100011646,5.472,182.75,182.65,20.0]
["bitfinex","SOLUSD",1722100011647,5.4726,182.73,182.65,20.0]
["bitfinex","SOLUSD",1722100011945,5.4729,182.72,182.64,7.43970137]
["bitfinex","SOLUSD",1722100012149,5.4729,182.72,182.64,6.345]
["bitfinex","SOLUSD",1722100012392,5.4726,182.73,182.65,1.09477978]
["bitfinex","SOLUSD",1722100013077,5.4729,182.72,182.65,1.09477978]
["bitfinex","SOLUSD",1722100014056,5.4726,182.73,182.65,1.09477978]
["bitfinex","SOLUSD",1722100014254,5.4728,182.72,182.65,1.09477978]
["bitfinex","SOLUSD",1722100014864,5.4728,182.72,182.64,6.345]
["bitfinex","SOLUSD",1722100015058,5.4728,182.72,182.64,7.43977954]
["bitfinex","SOLUSD",1722100015261,0.8081311,182.71,182.63,16.2408]
["bitfinex","SOLUSD",1722100015449,0.34,182.71,182.63,16.2408]
["bitfinex","SOLUSD",1722100015649,25.99,182.72,182.63,16.2408]
["bitfinex","SOLUSD",1722100016049,5.4732,182.71,182.63,16.2408]
["bitfinex","SOLUSD",1722100016248,5.4732,182.71,182.64,1.09487575]
["bitfinex","SOLUSD",1722100016470,5.4732,182.71,182.65,1.09486363]
["bitfinex","SOLUSD",1722100017251,31.4628,182.72,182.65,1.09486363]
["bitfinex","SOLUSD",1722100017454,0.17,182.73,182.66,1.09487521]
["bitfinex","SOLUSD",1722100017652,5.8123,182.74,182.64,1.09473941]
["bitfinex","SOLUSD",1722100017850,5.8123,182.74,182.65,1.09472542]
["bitfinex","SOLUSD",1722100018477,5.4726,182.73,182.65,1.09472542]
["bitfinex","SOLUSD",1722100018661,5.4723,182.74,182.65,1.09472542]
["bitfinex","SOLUSD",1722100019773,5.4729,182.72,182.65,1.09472542]
["bitfinex","SOLUSD",1722100019981,5.4729,182.72,182.64,45.0]
["bitfinex","SOLUSD",1722100019982,5.4726,182.73,182.66,1.09473726]
["bitfinex","SOLUSD",1722100020187,5.4723,182.74,182.66,1.09473726]
["bitfinex","SOLUSD",1722100020364,5.4726,182.73,182.66,1.09473726]
["bitfinex","SOLUSD",1722100020557,5.4726,182.73,182.64,45.0]
["bitfinex","SOLUSD",1722100020776,5.473,182.72,182.64,45.0]
["bitfinex","SOLUSD",1722100020977,5.473,182.72,182.65,1.09478038]
["bitfinex","SOLUSD",1722100021454,30.0183,182.77,182.65,1.09478038]
["bitfinex","SOLUSD",1722100021654,5.4722,182.74,182.65,21.09478038]
["bitfinex","SOLUSD",1722100021854,5.4722,182.74,182.66,45.0]
["bitfinex","SOLUSD",1722100022160,5.4722,182.74,182.67,1.0946906]
["bitfinex","SOLUSD",1722100022363,5.4722,182.74,182.68,1.09468992]
["bitfinex","SOLUSD",1722100023081,12.97,182.72,182.68,1.09468992]
["bitfinex","SOLUSD",1722100023674,12.97,182.72,182.65,32.97]
["bitfinex","SOLUSD",1722100023874,12.97,182.71,182.66,45.0]
["bitfinex","SOLUSD",1722100024583,12.97,182.71,182.67,1.0947044]
["bitfinex","SOLUSD",1722100025164,12.97,182.72,182.67,1.0947044]
["bitfinex","SOLUSD",1722100025960,12.97,182.71,182.67,1.0947044]
["bitfinex","SOLUSD",1722100026854,12.97,182.71,182.66,45.0]
["bitfinex","SOLUSD",1722100027056,6.333,182.79,182.67,14.06469573]
["bitfinex","SOLUSD",1722100027257,16.2222,182.82,182.69,12.97]
["bitfinex","SOLUSD",1722100027258,12.97,182.77,182.69,12.97]
["bitfinex","SOLUSD",1722100027559,12.97,182.77,182.7,45.0]
["bitfinex","SOLUSD",1722100028481,0.6381311,182.79,182.71,34.6157]
["bitfinex","SOLUSD",1722100028676,12.97,182.79,182.72,57.97]
["bitfinex","SOLUSD",1722100028873,12.97,182.79,182.73,1.09429773]
["bitfinex","SOLUSD",1722100029182,12.97,182.79,182.74,1.09429768]
["bitfinex","SOLUSD",1722100029369,12.97,182.8,182.74,1.09429768]
["bitfinex","SOLUSD",1722100029554,12.97,182.81,182.74,59.06429768]
["bitfinex","SOLUSD",1722100029757,12.97,182.81,182.74,14.06429768]
["bitfinex","SOLUSD",1722100030579,12.97,182.8,182.73,12.97]
["bitfinex","SOLUSD",1722100030768,12.97,182.8,182.74,46.09417423]
["bitfinex","SOLUSD",1722100030972,12.97,182.79,182.74,1.09417416]
["bitfinex","SOLUSD",1722100031176,12.97,182.79,182.71,15.3644]
["bitfinex","SOLUSD",1722100031177,18.4419,182.75,182.71,15.3644]
["bitfinex","SOLUSD",1722100031484,12.97,182.72,182.67,23.2668]
["bitfinex","SOLUSD",1722100031662,12.97,182.74,182.68,1.09457868]
["bitfinex","SOLUSD",1722100032466,12.97,182.73,182.67,23.2668]
["bitfinex","SOLUSD",1722100032665,12.97,182.72,182.67,23.2668]
["bitfinex","SOLUSD",1722100033084,5.4719,182.75,182.67,23.2668]
["bitfinex","SOLUSD",1722100033988,5.4717,182.76,182.67,23.2668]
["bitfinex","SOLUSD",1722100034158,31.4114,182.77,182.68,1.09463693]
["bitfinex","SOLUSD",1722100034361,25.94,182.77,182.68,46.09463693]
["bitfinex","SOLUSD",1722100034782,25.94,182.83,182.68,46.09463693]
["bitfinex","SOLUSD",1722100035174,25.94,182.83,182.69,20.0]
["bitfinex","SOLUSD",1722100035396,25.94,182.83,182.7,46.09433708]
["bitfinex","SOLUSD",1722100035564,25.94,182.83,182.71,1.09434068]
["bitfinex","SOLUSD",1722100035767,5.4701,182.81,182.71,1.09434068]
["bitfinex","SOLUSD",1722100035961,25.94,182.83,182.71,1.09434068]
["bitfinex","SOLUSD",1722100036275,31.4096,182.83,182.71,21.09434068]
["bitfinex","SOLUSD",1722100036474,31.4096,182.83,182.72,45.0]
["bitfinex","SOLUSD",1722100036677,5.4696,182.83,182.72,45.0]
["bitfinex","SOLUSD",1722100036882,5.4696,182.83,182.73,1.09420119]
["bitfinex","SOLUSD",1722100037265,5.4698,182.82,182.72,45.0]
["bitfinex","SOLUSD",1722100037589,5.4696,182.83,182.73,24.36100127]
["bitfinex","SOLUSD",1722100037763,5.4696,182.83,182.74,46.09420081]
["bitfinex","SOLUSD",1722100038167,5.4699,182.82,182.74,45.0]
["bitfinex","SOLUSD",1722100038380,5.4704,182.8,182.73,23.2668]
["bitfinex","SOLUSD",1722100038994,5.4704,182.8,182.74,1.09427391]
["bitfinex","SOLUSD",1722100039185,5.4701,182.82,182.74,46.09427391]
["bitfinex","SOLUSD",1722100039692,40.2492311,182.87,182.74,46.09427391]
["bitfinex","SOLUSD",1722100039868,5.4689,182.85,182.75,20.0]
["bitfinex","SOLUSD",1722100040072,5.4689,182.85,182.76,46.09405744]
["bitfinex","SOLUSD",1722100040290,5.4689,182.85,182.77,1.09405953]
["bitfinex","SOLUSD",1722100041368,5.4693,182.84,182.77,1.09405953]
["bitfinex","SOLUSD",1722100042074,5.469,182.85,182.77,1.09405953]
["bitfinex","SOLUSD",1722100042784,5.4686,182.87,182.77,1.09405953]
["bitfinex","SOLUSD",1722100042977,5.4686,182.87,182.77,21.09405953]
["bitfinex","SOLUSD",1722100043167,5.4686,182.87,182.78,45.0]
["bitfinex","SOLUSD",1722100043371,5.4686,182.86,182.79,1.09391862]
["bitfinex","SOLUSD",1722100043573,5.4686,182.86,182.8,1.09391917]
["bitfinex","SOLUSD",1722100043780,5.4686,182.86,182.78,45.0]
["bitfinex","SOLUSD",1722100045806,5.4686,182.86,182.79,1.09391963]
["bitfinex","SOLUSD",1722100045998,5.4698,182.83,182.73,23.2668]
["bitfinex","SOLUSD",1722100046172,14.3089311,182.88,182.74,20.0]
["bitfinex","SOLUSD",1722100046369,5.4695,182.83,182.74,20.0]
["bitfinex","SOLUSD",1722100046567,5.4695,182.83,182.75,1.09413523]
["bitfinex","SOLUSD",1722100047075,5.47,182.82,182.75,1.09413523]
["bitfinex","SOLUSD",1722100047290,26.5781311,182.86,182.73,23.2668]
["bitfinex","SOLUSD",1722100047598,5.4701,182.81,182.74,1.09426165]
["bitfinex","SOLUSD",1722100047971,5.4698,182.83,182.74,1.09426165]
["bitfinex","SOLUSD",1722100048172,59.0126,182.85,182.74,1.09426165]
["bitfinex","SOLUSD",1722100048590,5.47,182.82,182.74,1.09426165]
["bitfinex","SOLUSD",1722100050678,5.4701,182.81,182.74,1.09426165]
["bitfinex","SOLUSD",1722100051092,5.4705,182.8,182.73,23.2668]
["bitfinex","SOLUSD",1722100051291,0.6381311,182.79,182.73,16.6038]
["bitfinex","SOLUSD",1722100051477,5.4701,182.81,182.73,16.6038]
["bitfinex","SOLUSD",1722100052800,5.4699,182.82,182.74,1.09428417]
["bitfinex","SOLUSD",1722100052979,5.4701,182.81,182.74,1.09428417]
["bitfinex","SOLUSD",1722100053286,59.6507311,182.85,182.74,1.09428417]
["bitfinex","SOLUSD",1722100053287,0.17,182.85,182.74,46.09428417]
["bitfinex","SOLUSD",1722100053491,5.4689,182.85,182.75,20.0]
["bitfinex","SOLUSD",1722100053795,5.4689,182.85,182.76,46.09406842]
["bitfinex","SOLUSD",1722100053996,5.4699,182.82,182.73,16.6038]
["bitfinex","SOLUSD",1722100054303,5.4699,182.82,182.74,65.0]
["bitfinex","SOLUSD",1722100054793,5.4695,182.83,182.74,65.0]
["bitfinex","SOLUSD",1722100054998,5.4702,182.81,182.73,16.6038]
["bitfinex","SOLUSD",1722100055205,12.96,182.8,182.75,1.0942246]
["bitfinex","SOLUSD",1722100055579,12.96,182.8,182.74,1.09426656]
["bitfinex","SOLUSD",1722100055881,12.96,182.8,182.73,29.5638]
["bitfinex","SOLUSD",1722100056080,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722100056404,12.96,182.81,182.75,45.0]
["bitfinex","SOLUSD",1722100056913,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722100057448,12.96,182.8,182.74,12.96]
["bitfinex","SOLUSD",1722100057583,12.96,182.8,182.73,29.5638]
["bitfinex","SOLUSD",1722100058006,12.96,182.79,182.73,16.6038]
["bitfinex","SOLUSD",1722100058192,12.96,182.8,182.73,29.5638]
["bitfinex","SOLUSD",1722100060807,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722100060982,12.96,182.85,182.79,66.09391976]
["bitfinex","SOLUSD",1722100061190,12.96,182.85,182.8,1.09391977]
["bitfinex","SOLUSD",1722100063621,12.96,182.85,182.79,65.0]
["bitfinex","SOLUSD",1722100063792,12.96,182.85,182.8,1.09392124]
["bitfinex","SOLUSD",1722100065521,12.96,182.85,182.79,65.0]
["bitfinex","SOLUSD",1722100065892,12.96,182.84,182.79,65.0]
["bitfinex","SOLUSD",1722100066522,12.96,182.85,182.79,65.0]
["bitfinex","SOLUSD",1722100066719,12.96,182.85,182.79,20.0]
["bitfinex","SOLUSD",1722100067829,12.96,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722100068208,12.96,182.85,182.79,20.0]
["bitfinex","SOLUSD",1722100068709,12.96,182.85,182.8,1.09397188]
["bitfinex","SOLUSD",1722100070130,12.96,182.85,182.79,32.96]
["bitfinex","SOLUSD",1722100074630,15.8788,182.91,182.83,12.96]
["bitfinex","SOLUSD",1722100074836,15.8788,182.91,182.84,14.05373794]
["bitfinex","SOLUSD",1722100074837,28.8388,182.91,182.84,14.05373794]
["bitfinex","SOLUSD",1722100075021,28.8388,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722100075214,28.8388,182.91,182.85,1.09369281]
["bitfinex","SOLUSD",1722100075732,28.8388,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722100075934,5.4678,182.89,182.81,15.7257]
["bitfinex","SOLUSD",1722100076106,12.96,182.89,182.82,14.05381918]
["bitfinex","SOLUSD",1722100076303,12.96,182.89,182.82,1.09381918]
["bitfinex","SOLUSD",1722100076918,5.4675,182.9,182.82,45.0]
["bitfinex","SOLUSD",1722100077121,12.96,182.89,182.82,45.0]
["bitfinex","SOLUSD",1722100077327,12.96,182.89,182.81,28.6857]
["bitfinex","SOLUSD",1722100079031,15.8788,182.91,182.82,12.96]
["bitfinex","SOLUSD",1722100079227,12.96,182.9,182.83,45.0]
["bitfinex","SOLUSD",1722100079535,12.96,182.9,182.83,57.96]
["bitfinex","SOLUSD",1722100080316,0.6381311,182.89,182.83,57.96]
["bitfinex","SOLUSD",1722100080742,0.6381311,182.89,182.83,45.0]
["bitfinex","SOLUSD",1722100082516,15.8788,182.91,182.83,45.0]
["bitfinex","SOLUSD",1722100082517,0.779201,182.94,182.86,12.96]
["bitfinex","SOLUSD",1722100082735,13.739201,182.94,182.87,14.05347762]
["bitfinex","SOLUSD",1722100083215,13.739201,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722100083542,13.739201,182.94,182.86,12.96]
["bitfinex","SOLUSD",1722100084215,12.96,182.92,182.83,51.2706]
["bitfinex","SOLUSD",1722100084436,12.96,182.92,182.85,12.96]
["bitfinex","SOLUSD",1722100084635,12.96,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722100085946,0.779201,182.94,182.86,32.96]
["bitfinex","SOLUSD",1722100086128,12.96,182.93,182.86,32.96]
["bitfinex","SOLUSD",1722100087020,0.779201,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722100087217,13.739201,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722100087457,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100088142,13.739201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100088329,13.739201,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722100089744,12.96,182.92,182.86,20.0]
["bitfinex","SOLUSD",1722100090839,12.96,182.93,182.86,32.96]
["bitfinex","SOLUSD",1722100091849,12.96,182.93,182.86,20.0]
["bitfinex","SOLUSD",1722100092042,12.96,182.93,182.86,32.96]
["bitfinex","SOLUSD",1722100094234,0.779201,182.94,182.86,32.96]
["bitfinex","SOLUSD",1722100094547,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100095026,0.779201,182.94,182.89,1.09344803]
["bitfinex","SOLUSD",1722100095225,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100100035,1.4173321,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100100549,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100100746,0.779201,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722100100947,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100102239,1.4173321,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100102472,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100103660,12.96,182.93,182.83,45.0]
["bitfinex","SOLUSD",1722100103954,12.96,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722100104132,13.739201,182.94,182.87,14.05350191]
["bitfinex","SOLUSD",1722100104453,13.739201,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722100104630,0.6381311,182.93,182.87,12.96]
["bitfinex","SOLUSD",1722100106844,0.6381311,182.93,182.88,12.96]
["bitfinex","SOLUSD",1722100108033,14.3773321,182.94,182.82,45.0]
["bitfinex","SOLUSD",1722100108341,14.3773321,182.94,182.86,12.96]
["bitfinex","SOLUSD",1722100108652,12.96,182.93,182.86,12.96]
["bitfinex","SOLUSD",1722100109043,13.739201,182.94,182.87,12.96]
["bitfinex","SOLUSD",1722100109751,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100114247,0.779201,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722100114559,0.779201,182.94,182.93,12.96]
["bitfinex","SOLUSD",1722100117863,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100117864,0.779201,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722100118065,0.779201,182.94,182.91,20.0]
["bitfinex","SOLUSD",1722100118466,0.779201,182.94,182.91,32.96]
["bitfinex","SOLUSD",1722100119866,0.779201,182.94,182.92,1.09325711]
["bitfinex","SOLUSD",1722100120161,0.779201,182.94,182.91,32.96]
["bitfinex","SOLUSD",1722100124158,0.779201,182.94,182.85,9.803039]
["bitfinex","SOLUSD",1722100124159,0.779201,182.94,182.9,12.96]
["bitfinex","SOLUSD",1722100124360,0.779201,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722100124563,0.779201,182.94,182.88,12.96]
["bitfinex","SOLUSD",1722100125349,0.779201,182.94,182.82,1.09329182]
["bitfinex","SOLUSD",1722100125350,0.779201,182.94,182.89,12.96]
["bitfinex","SOLUSD",1722100128783,1.4173321,182.94,182.82,2.13545185]
["bitfinex","SOLUSD",1722100128953,12.96,182.92,182.82,20.0]
["bitfinex","SOLUSD",1722100129165,12.96,182.91,182.84,12.96]
["bitfinex","SOLUSD",1722100130083,12.96,182.91,182.79,51.84]
["bitfinex","SOLUSD",1722100130084,12.96,182.88,182.77,21.56075008]
["bitfinex","SOLUSD",1722100130247,12.96,182.88,182.81,12.96]
["bitfinex","SOLUSD",1722100130248,0.6381311,182.87,182.81,12.96]
["bitfinex","SOLUSD",1722100131650,0.6381311,182.87,182.76,15.2646]
["bitfinex","SOLUSD",1722100131852,12.96,182.86,182.76,15.2646]
["bitfinex","SOLUSD",1722100132057,13.5981311,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722100132276,20.0250311,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722100132774,20.0250311,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722100133152,19.3869,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1722100133361,19.3869,182.85,182.82,5.4698]
["bitfinex","SOLUSD",1722100133562,19.3869,182.85,182.82,5.4695]
["bitfinex","SOLUSD",1722100134853,6.4269,182.85,182.82,5.4695]
["bitfinex","SOLUSD",1722100135360,19.3869,182.85,182.82,5.4695]
["bitfinex","SOLUSD",1722100136074,20.0250311,182.85,182.82,5.4695]
["bitfinex","SOLUSD",1722100136382,19.3869,182.85,182.82,5.4695]
["bitfinex","SOLUSD",1722100137173,19.3869,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722100137357,6.4269,182.85,182.83,5.4695]
["bitfinex","SOLUSD",1722100139583,6.4269,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722100140684,6.4269,182.85,182.82,5.4697]
["bitfinex","SOLUSD",1722100140858,6.4269,182.85,182.79,12.96]
["bitfinex","SOLUSD",1722100140859,6.4269,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722100141063,19.3869,182.85,182.78,12.96]
["bitfinex","SOLUSD",1722100141266,19.3869,182.85,182.82,5.4696]
["bitfinex","SOLUSD",1722100141675,12.96,182.84,182.81,5.4701]
["bitfinex","SOLUSD",1722100141874,12.96,182.82,182.8,5.4704]
["bitfinex","SOLUSD",1722100142073,13.5981311,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722100142278,0.6381311,182.81,182.8,5.4704]
["bitfinex","SOLUSD",1722100143189,13.5981311,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722100144177,12.96,182.82,182.79,5.4706]
["bitfinex","SOLUSD",1722100144384,12.96,182.82,182.79,5.4707]
["bitfinex","SOLUSD",1722100144890,12.96,182.82,182.73,12.96]
["bitfinex","SOLUSD",1722100144891,13.5981311,182.81,182.73,12.96]
["bitfinex","SOLUSD",1722100145280,13.5981311,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722100145471,13.5981311,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722100145886,21.5565,182.83,182.68,24.64746568]
["bitfinex","SOLUSD",1722100145887,13.5981311,182.79,182.76,5.4713]
["bitfinex","SOLUSD",1722100146194,19.2794,182.77,182.74,5.4719]
["bitfinex","SOLUSD",1722100146390,13.5981311,182.76,182.74,5.4719]
["bitfinex","SOLUSD",1722100147273,12.96,182.76,182.74,5.4719]
["bitfinex","SOLUSD",1722100148989,19.2794,182.77,182.74,5.4719]
["bitfinex","SOLUSD",1722100149299,19.2794,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722100149593,19.2794,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722100149891,19.2794,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722100151774,6.3194,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722100151974,6.3194,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722100152688,6.3194,182.77,182.71,12.96]
["bitfinex","SOLUSD",1722100152876,6.3194,182.77,182.64,2.12038129]
["bitfinex","SOLUSD",1722100152877,6.3194,182.77,182.72,14.05442998]
["bitfinex","SOLUSD",1722100153197,15.9169,182.83,182.75,12.96]
["bitfinex","SOLUSD",1722100153198,6.2604,182.81,182.75,12.96]
["bitfinex","SOLUSD",1722100153403,15.9169,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722100154398,12.96,182.82,182.78,5.4709]
["bitfinex","SOLUSD",1722100155301,12.96,182.81,182.78,5.4709]
["bitfinex","SOLUSD",1722100155506,12.96,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722100155804,5.4698,182.82,182.7,21.7458]
["bitfinex","SOLUSD",1722100155805,18.4304,182.8,182.7,21.7458]
["bitfinex","SOLUSD",1722100156096,12.96,182.76,182.69,12.96]
["bitfinex","SOLUSD",1722100156600,6.8985311,182.79,182.74,5.472]
["bitfinex","SOLUSD",1722100156601,12.96,182.75,182.74,5.472]
["bitfinex","SOLUSD",1722100156801,12.96,182.76,182.74,5.472]
["bitfinex","SOLUSD",1722100158416,6.2604,182.79,182.7,12.96]
["bitfinex","SOLUSD",1722100158590,12.96,182.78,182.76,5.4713]
["bitfinex","SOLUSD",1722100159496,12.96,182.78,182.75,5.4718]
["bitfinex","SOLUSD",1722100159675,12.96,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722100159884,12.96,182.77,182.69,12.96]
["bitfinex","SOLUSD",1722100160103,12.96,182.76,182.74,5.472]
["bitfinex","SOLUSD",1722100160278,12.96,182.75,182.66,15.7325]
["bitfinex","SOLUSD",1722100160472,0.6381311,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722100160701,12.96,182.73,182.62,17.85433116]
["bitfinex","SOLUSD",1722100160910,12.96,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722100161105,12.96,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722100161411,16.2868,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722100161412,16.1168,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722100161573,16.1168,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722100161773,6.8985311,182.79,182.76,5.4715]
["bitfinex","SOLUSD",1722100161977,6.8985311,182.79,182.71,12.96]
["bitfinex","SOLUSD",1722100161978,12.96,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722100162195,12.96,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722100162401,12.96,182.77,182.73,5.4723]
["bitfinex","SOLUSD",1722100162777,12.96,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722100163185,12.96,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722100164076,19.2204,182.79,182.76,5.4716]
["bitfinex","SOLUSD",1722100164692,29.0768,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722100165999,29.0768,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722100167005,29.0768,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722100167208,12.96,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722100167513,19.2204,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722100168086,11.73,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722100168309,6.2604,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722100168490,19.2204,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1722100168801,12.96,182.82,182.74,12.96]
["bitfinex","SOLUSD",1722100169009,12.96,182.81,182.74,12.96]
["bitfinex","SOLUSD",1722100169506,6.2604,182.83,182.72,12.96]
["bitfinex","SOLUSD",1722100169507,12.96,182.79,182.72,12.96]
["bitfinex","SOLUSD",1722100169692,12.96,182.79,182.73,20.0]
["bitfinex","SOLUSD",1722100170000,0.6381311,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722100170204,0.6381311,182.78,182.77,5.4712]
["bitfinex","SOLUSD",1722100170510,12.96,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722100170697,12.96,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722100171102,12.96,182.79,182.77,5.4712]
["bitfinex","SOLUSD",1722100171301,13.5981311,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722100171485,12.96,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722100171688,12.96,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722100172203,12.96,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722100172810,0.17,182.82,182.75,12.96]
["bitfinex","SOLUSD",1722100172994,19.2204,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722100173898,19.2204,182.83,182.76,12.96]
["bitfinex","SOLUSD",1722100174097,19.2204,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722100175513,12.96,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722100175816,12.96,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722100176128,20.927,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722100176415,12.96,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722100176610,12.96,182.83,182.8,5.4704]
["bitfinex","SOLUSD",1722100177551,12.96,182.82,182.71,1.09410722]
["bitfinex","SOLUSD",1722100177721,12.96,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722100177893,12.96,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722100178095,12.96,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722100178617,12.96,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722100178816,5.4705,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722100179012,12.96,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722100179313,12.96,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722100179515,12.96,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722100179516,5.4714,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722100179692,12.96,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722100179893,5.4714,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722100180094,5.8114,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722100180298,5.8114,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722100180497,0.34,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722100180913,12.96,182.75,182.72,5.4727]
["bitfinex","SOLUSD",1722100181522,5.8114,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722100181712,12.96,182.75,182.73,5.4724]
["bitfinex","SOLUSD",1722100182111,12.96,182.74,182.73,5.4724]
["bitfinex","SOLUSD",1722100182723,12.96,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1722100186110,12.96,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722100186440,12.96,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722100186640,12.96,182.71,182.69,5.4737]
["bitfinex","SOLUSD",1722100186811,0.34,182.75,182.58,14.05476878]
["bitfinex","SOLUSD",1722100186812,13.5981311,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722100187015,13.5981311,182.7,182.6,16.4175]
["bitfinex","SOLUSD",1722100187016,5.4726,182.73,182.62,12.96]
["bitfinex","SOLUSD",1722100187311,12.96,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722100187726,6.421,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722100187923,12.96,182.72,182.69,5.4735]
["bitfinex","SOLUSD",1722100188126,12.96,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722100188328,12.96,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722100190524,12.96,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722100190723,11.8932,182.74,182.68,5.474]
["bitfinex","SOLUSD",1722100190724,12.96,182.71,182.68,5.474]
["bitfinex","SOLUSD",1722100192134,12.96,182.69,182.67,5.4742]
["bitfinex","SOLUSD",1722100192526,0.6381311,182.68,182.67,5.4742]
["bitfinex","SOLUSD",1722100193944,12.96,182.68,182.66,5.4745]
["bitfinex","SOLUSD",1722100194124,13.5981311,182.67,182.66,5.4745]
["bitfinex","SOLUSD",1722100194326,12.96,182.67,182.66,5.4745]
["bitfinex","SOLUSD",1722100199454,12.96,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722100199753,6.1116311,182.7,182.65,5.4747]
["bitfinex","SOLUSD",1722100199754,12.96,182.66,182.65,5.4747]
["bitfinex","SOLUSD",1722100199954,12.96,182.66,182.64,5.4752]
["bitfinex","SOLUSD",1722100200158,13.5981311,182.65,182.56,15.7311]
["bitfinex","SOLUSD",1722100200359,0.6381311,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722100200530,12.96,182.63,182.61,5.476]
["bitfinex","SOLUSD",1722100200730,13.5981311,182.62,182.61,5.476]
["bitfinex","SOLUSD",1722100200957,16.6281,182.64,182.55,12.96]
["bitfinex","SOLUSD",1722100200958,12.96,182.63,182.62,5.4758]
["bitfinex","SOLUSD",1722100201339,6.3063,182.67,182.59,12.96]
["bitfinex","SOLUSD",1722100201557,12.96,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722100202062,16.9681,182.69,182.67,5.4741]
["bitfinex","SOLUSD",1722100202261,12.96,182.68,182.67,5.4741]
["bitfinex","SOLUSD",1722100202432,16.9681,182.69,182.62,1.09501857]
["bitfinex","SOLUSD",1722100202634,16.9681,182.69,182.61,12.96]
["bitfinex","SOLUSD",1722100202635,12.96,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722100202942,16.6281,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722100202943,12.96,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722100203546,12.96,182.67,182.61,1.09510493]
["bitfinex","SOLUSD",1722100203733,12.96,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722100204660,12.96,182.67,182.64,5.475]
["bitfinex","SOLUSD",1722100204858,12.96,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722100205568,12.96,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722100205768,29.5881,182.69,182.62,1.09505802]
["bitfinex","SOLUSD",1722100205955,11.6092,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722100206267,12.96,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1722100207661,0.17,182.71,182.68,5.4739]
["bitfinex","SOLUSD",1722100207872,24.5691,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722100208160,12.96,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722100208351,12.96,182.72,182.6,7.23992217]
["bitfinex","SOLUSD",1722100208352,12.96,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722100208665,21.8194,182.74,182.66,14.0548102]
["bitfinex","SOLUSD",1722100208666,18.4333,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722100208863,12.96,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722100209448,12.96,182.67,182.59,15.0653]
["bitfinex","SOLUSD",1722100209656,12.96,182.65,182.62,5.4756]
["bitfinex","SOLUSD",1722100210058,12.96,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722100210555,12.96,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722100210760,12.96,182.65,182.58,12.96]
["bitfinex","SOLUSD",1722100210761,12.96,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722100211839,5.4744,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722100211840,12.96,182.67,182.6,12.96]
["bitfinex","SOLUSD",1722100212455,12.96,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722100212660,12.96,182.67,182.66,5.4746]
["bitfinex","SOLUSD",1722100212870,18.976,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1722100213049,0.6381311,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1722100213256,0.6381311,182.68,182.65,5.4748]
["bitfinex","SOLUSD",1722100213460,13.5981311,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722100213760,13.5981311,182.67,182.59,12.96]
["bitfinex","SOLUSD",1722100213963,12.96,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722100214163,5.6441,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722100214164,12.96,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722100214460,12.96,182.66,182.63,5.4753]
["bitfinex","SOLUSD",1722100214846,12.96,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722100215569,0.6381311,182.63,182.62,5.4757]
["bitfinex","SOLUSD",1722100215972,13.5981311,182.63,182.6,5.4761]
["bitfinex","SOLUSD",1722100216460,13.5981311,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722100216873,12.96,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722100219464,12.96,182.63,182.54,15.0653]
["bitfinex","SOLUSD",1722100219666,12.96,182.63,182.6,5.4764]
["bitfinex","SOLUSD",1722100220577,12.96,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722100221170,15.0672,182.72,182.63,12.96]
["bitfinex","SOLUSD",1722100221470,15.0672,182.72,182.65,12.96]
["bitfinex","SOLUSD",1722100221769,15.0672,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722100222453,15.0672,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722100222971,15.0672,182.72,182.69,5.4736]
["bitfinex","SOLUSD",1722100223178,12.96,182.7,182.6,12.96]
["bitfinex","SOLUSD",1722100223349,12.96,182.66,182.61,20.0]
["bitfinex","SOLUSD",1722100223545,12.96,182.66,182.64,5.4749]
["bitfinex","SOLUSD",1722100223860,5.4737,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722100223861,12.96,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722100224061,12.96,182.67,182.64,5.4751]
["bitfinex","SOLUSD",1722100224454,12.96,182.65,182.63,5.4754]
["bitfinex","SOLUSD",1722100224973,13.3,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722100225272,11.7537,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722100225471,0.34,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722100225769,0.34,182.66,182.63,5.4754]
["bitfinex","SOLUSD",1722100225969,0.17,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722100226272,5.8147,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722100226574,5.475,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722100226866,0.34,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722100228871,0.34,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722100229749,0.34,182.64,182.52,16.55495181]
["bitfinex","SOLUSD",1722100229951,51.4534311,182.64,182.53,20.0]
["bitfinex","SOLUSD",1722100230249,51.4534311,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722100231775,50.8153,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722100232269,45.34,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722100233473,50.8153,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722100235058,50.8153,182.64,182.54,1.09541328]
["bitfinex","SOLUSD",1722100235059,0.34,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722100236880,0.34,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722100237181,6.4533311,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722100237771,5.8152,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722100238487,5.4756,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722100238663,0.9781311,182.62,182.47,16.6384]
["bitfinex","SOLUSD",1722100238869,15.3986,182.6,182.47,16.6384]
["bitfinex","SOLUSD",1722100239200,5.4772,182.58,182.53,5.4783]
["bitfinex","SOLUSD",1722100239360,0.6381311,182.57,182.53,5.4783]
["bitfinex","SOLUSD",1722100239557,0.6381311,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722100239973,6.4549311,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722100240189,0.17,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722100240385,0.17,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722100240890,50.647,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722100241059,0.17,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100244066,0.17,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722100244393,0.17,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722100245791,0.17,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722100246471,0.17,182.57,182.47,16.6384]
["bitfinex","SOLUSD",1722100246674,0.17,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722100247686,0.17,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100248467,0.17,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722100248691,0.8081311,182.57,182.45,6.0322]
["bitfinex","SOLUSD",1722100249002,0.8081311,182.57,182.51,5.4789]
["bitfinex","SOLUSD",1722100249003,5.6478,182.56,182.51,5.4789]
["bitfinex","SOLUSD",1722100249169,0.8081311,182.55,182.51,5.4789]
["bitfinex","SOLUSD",1722100249512,0.6381311,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722100249872,0.17,182.53,182.51,5.4789]
["bitfinex","SOLUSD",1722100250373,0.17,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722100250787,0.8081311,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722100251591,0.17,182.54,182.51,5.4789]
["bitfinex","SOLUSD",1722100252495,0.17,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722100252702,0.17,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722100252993,20.8753,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722100253170,20.8753,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722100253171,15.3986,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722100253367,15.3986,182.6,182.59,5.4767]
["bitfinex","SOLUSD",1722100253571,22.1368,182.65,182.52,1.09539975]
["bitfinex","SOLUSD",1722100253768,22.1368,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722100253970,22.1368,182.65,182.64,5.4752]
["bitfinex","SOLUSD",1722100254284,5.70182602,182.67,182.57,16.5175]
["bitfinex","SOLUSD",1722100254478,22.1368,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722100254666,30.72734331,182.7,182.68,5.474]
["bitfinex","SOLUSD",1722100254867,30.72734331,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722100255181,30.72734331,182.7,182.58,1.26497322]
["bitfinex","SOLUSD",1722100255390,36.83897441,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722100255570,5.4738,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722100255776,36.20074331,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722100256081,30.72734331,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722100256279,30.72734331,182.7,182.58,46.09510236]
["bitfinex","SOLUSD",1722100256478,30.72734331,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722100256708,0.6381311,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722100256998,30.72734331,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722100257392,0.34,182.69,182.65,5.4748]
["bitfinex","SOLUSD",1722100257691,30.72734331,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722100258071,30.72734331,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722100258271,30.72734331,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722100258472,30.72734331,182.7,182.58,46.09498324]
["bitfinex","SOLUSD",1722100258473,0.34,182.69,182.58,46.09498324]
["bitfinex","SOLUSD",1722100258790,30.72734331,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722100259096,0.6381311,182.69,182.59,20.0]
["bitfinex","SOLUSD",1722100259497,36.37094331,182.7,182.59,20.0]
["bitfinex","SOLUSD",1722100259498,31.70547441,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1722100259677,5.474,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722100259996,0.17,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722100260188,5.6444,182.67,182.57,16.5175]
["bitfinex","SOLUSD",1722100260394,5.6444,182.67,182.58,1.09530102]
["bitfinex","SOLUSD",1722100260395,0.17,182.66,182.58,1.09530102]
["bitfinex","SOLUSD",1722100260581,0.17,182.66,182.53,16.5175]
["bitfinex","SOLUSD",1722100260582,0.17,182.66,182.54,1.09529935]
["bitfinex","SOLUSD",1722100260787,0.17,182.66,182.55,1.09520484]
["bitfinex","SOLUSD",1722100261096,0.34,182.67,182.55,1.09520484]
["bitfinex","SOLUSD",1722100261593,0.9781311,182.67,182.59,5.4764]
["bitfinex","SOLUSD",1722100261894,5.4749,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722100262099,0.6381311,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722100262599,5.6456,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722100262791,21.1708,182.62,182.49,25.96]
["bitfinex","SOLUSD",1722100263002,0.34,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722100263207,5.8161,182.61,182.56,5.4773]
["bitfinex","SOLUSD",1722100263375,5.8161,182.61,182.49,1.09559073]
["bitfinex","SOLUSD",1722100263376,0.34,182.61,182.49,1.09559073]
["bitfinex","SOLUSD",1722100263575,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722100263886,0.17,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722100264188,0.8081311,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722100264600,0.8081311,182.58,182.44,1.09570738]
["bitfinex","SOLUSD",1722100264785,5.6476,182.57,182.43,16.5175]
["bitfinex","SOLUSD",1722100265107,0.17,182.56,182.43,16.5175]
["bitfinex","SOLUSD",1722100265397,0.17,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722100265579,5.6477,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722100265774,50.478,182.55,182.44,1.09587698]
["bitfinex","SOLUSD",1722100265984,50.478,182.55,182.44,21.09587698]
["bitfinex","SOLUSD",1722100265985,0.34,182.54,182.44,21.09587698]
["bitfinex","SOLUSD",1722100266808,0.34,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722100267104,61.7864,182.62,182.54,5.4782]
["bitfinex","SOLUSD",1722100267278,61.7864,182.62,182.44,21.09587698]
["bitfinex","SOLUSD",1722100267279,5.477,182.58,182.52,5.4785]
["bitfinex","SOLUSD",1722100267615,0.34,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1722100268298,5.8175,182.57,182.52,5.4785]
["bitfinex","SOLUSD",1722100268515,5.8175,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722100268684,5.4778,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722100268875,0.17,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722100269310,0.17,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100269502,0.34,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100269887,45.34,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722100270799,48.0968,182.62,182.46,25.96]
["bitfinex","SOLUSD",1722100271118,6.1145311,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722100271407,0.6381311,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722100271791,5.4769,182.59,182.48,1.09567491]
["bitfinex","SOLUSD",1722100272093,5.4769,182.59,182.48,20.0]
["bitfinex","SOLUSD",1722100272286,5.4769,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722100272608,5.4773,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722100272805,0.6381311,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100273183,0.6381311,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722100273702,0.6381311,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100275211,0.17,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722100275421,0.17,182.55,182.43,16.5175]
["bitfinex","SOLUSD",1722100275422,28.0294311,182.54,182.43,16.5175]
["bitfinex","SOLUSD",1722100275588,28.0294311,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722100275589,0.17,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722100276303,21.9129,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722100276692,21.9129,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722100276895,21.9129,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722100278188,27.3912,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722100278421,0.17,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722100278588,0.8081311,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722100279184,6.2867311,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722100279487,6.2867311,182.53,182.4,25.96]
["bitfinex","SOLUSD",1722100279488,5.649,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722100279707,0.17,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722100280110,5.6488,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722100280287,0.17,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722100280888,0.17,182.51,182.4,27.05608547]
["bitfinex","SOLUSD",1722100280889,21.9129,182.54,182.4,27.05608547]
["bitfinex","SOLUSD",1722100281089,0.17,182.53,182.41,65.0]
["bitfinex","SOLUSD",1722100281289,0.17,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722100281820,0.17,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722100282800,5.6486,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722100283001,0.8081311,182.52,182.41,65.0]
["bitfinex","SOLUSD",1722100283214,0.17,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722100283423,5.6492,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722100284104,0.17,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722100285314,0.8081311,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722100285799,0.17,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722100287414,0.17,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722100287631,5.8189,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722100288627,5.4791,182.51,182.42,1.09615617]
["bitfinex","SOLUSD",1722100288839,0.34,182.5,182.46,5.4803]
["bitfinex","SOLUSD",1722100289004,0.34,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722100289606,5.8194,182.5,182.39,1.09619667]
["bitfinex","SOLUSD",1722100289912,0.34,182.5,182.4,1.09623096]
["bitfinex","SOLUSD",1722100290836,0.34,182.5,182.4,21.09623096]
["bitfinex","SOLUSD",1722100291218,0.34,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722100291219,5.8195,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722100292297,5.8195,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722100292921,5.4797,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722100293126,0.17,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722100294228,21.9129,182.54,182.41,1.09627386]
["bitfinex","SOLUSD",1722100294425,15.5611,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722100294600,26.6138,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722100296239,5.4774,182.57,182.51,5.4788]
["bitfinex","SOLUSD",1722100296417,5.8176,182.56,182.44,1.09573183]
["bitfinex","SOLUSD",1722100296604,5.8176,182.56,182.44,66.09573183]
["bitfinex","SOLUSD",1722100297229,5.8176,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722100297529,5.8177,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722100301522,0.34,182.56,182.44,66.09573183]
["bitfinex","SOLUSD",1722100301733,0.34,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1722100302038,0.17,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722100302331,0.17,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100302734,5.4776,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100303034,5.4776,182.56,182.46,1.09575592]
["bitfinex","SOLUSD",1722100303237,5.4776,182.56,182.46,66.09575592]
["bitfinex","SOLUSD",1722100303432,5.4776,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722100304228,5.4779,182.55,182.46,20.0]
["bitfinex","SOLUSD",1722100304615,5.4779,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722100304819,0.34,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722100305026,5.4776,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100305614,5.8173,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100306635,5.4777,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722100306844,0.34,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722100307014,0.34,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722100307212,0.17,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722100307414,0.34,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100307624,0.17,182.56,182.53,5.4783]
["bitfinex","SOLUSD",1722100307813,26.6138,182.58,182.53,5.4783]
["bitfinex","SOLUSD",1722100308015,0.17,182.57,182.53,5.4783]
["bitfinex","SOLUSD",1722100308211,0.17,182.57,182.55,5.4776]
["bitfinex","SOLUSD",1722100308433,0.17,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722100308648,0.17,182.57,182.47,1.09588769]
["bitfinex","SOLUSD",1722100308937,0.17,182.57,182.47,46.09588769]
["bitfinex","SOLUSD",1722100309155,0.17,182.57,182.48,20.0]
["bitfinex","SOLUSD",1722100309321,5.6473,182.57,182.49,1.09574069]
["bitfinex","SOLUSD",1722100309514,5.6473,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100310115,5.4777,182.56,182.51,5.4788]
["bitfinex","SOLUSD",1722100310947,5.4777,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100312731,5.6473,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722100314246,5.4776,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100315841,5.6474,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722100317654,5.6474,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100318469,0.17,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100318833,0.8081311,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722100319166,12.99,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722100319534,5.8174,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722100319535,12.99,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100322358,5.8174,182.57,182.48,32.99]
["bitfinex","SOLUSD",1722100322359,12.99,182.55,182.48,12.99]
["bitfinex","SOLUSD",1722100322541,12.99,182.52,182.41,15.8876]
["bitfinex","SOLUSD",1722100322737,12.99,182.52,182.49,5.4794]
["bitfinex","SOLUSD",1722100323359,12.99,182.52,182.45,14.08597746]
["bitfinex","SOLUSD",1722100323547,12.99,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722100324061,12.99,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722100326353,12.99,182.51,182.49,5.4795]
["bitfinex","SOLUSD",1722100326545,12.99,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722100327863,12.99,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722100327864,12.99,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722100328465,12.99,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722100330852,12.99,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722100333460,12.99,182.51,182.44,12.99]
["bitfinex","SOLUSD",1722100333461,0.8081311,182.53,182.41,15.8876]
["bitfinex","SOLUSD",1722100333676,12.99,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722100333970,12.99,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722100336269,12.26567763,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722100337563,12.99,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722100350469,0.17,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722100350971,12.99,182.49,182.42,12.99]
["bitfinex","SOLUSD",1722100351579,13.16,182.5,182.43,12.99]
["bitfinex","SOLUSD",1722100352178,18.6394,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722100355582,18.6394,182.5,182.44,1.09614295]
["bitfinex","SOLUSD",1722100355763,18.4694,182.5,182.44,1.09614295]
["bitfinex","SOLUSD",1722100356163,5.4797,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722100356475,5.4797,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722100357779,5.4797,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722100363290,16.4171,182.51,182.45,12.99]
["bitfinex","SOLUSD",1722100363489,5.4785,182.53,182.48,12.99]
["bitfinex","SOLUSD",1722100363688,27.7809,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722100364188,5.4779,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722100366075,18.6376,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722100366872,5.6476,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722100367777,5.4779,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722100368393,5.4779,182.55,182.5,18.4693]
["bitfinex","SOLUSD",1722100368586,12.99,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722100368970,5.4777,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722100370999,18.4673,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722100371290,5.4773,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722100372285,5.4773,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722100372712,5.4773,182.57,182.53,5.4784]
["bitfinex","SOLUSD",1722100373606,27.06202248,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722100375100,8.59492248,182.58,182.54,14.08561122]
["bitfinex","SOLUSD",1722100375305,5.4761,182.62,182.56,12.99]
["bitfinex","SOLUSD",1722100375603,5.4762,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722100376104,5.4762,182.61,182.56,18.4675]
["bitfinex","SOLUSD",1722100376301,15.1521,182.52,182.43,2.20233797]
["bitfinex","SOLUSD",1722100376507,12.99,182.44,182.35,12.99]
["bitfinex","SOLUSD",1722100376701,1.3707141,182.49,182.31,1.09658736]
["bitfinex","SOLUSD",1722100376899,12.99,182.42,182.35,12.99]
["bitfinex","SOLUSD",1722100377112,12.99,182.42,182.3,1.87564031]
["bitfinex","SOLUSD",1722100377278,18.4721,182.41,182.35,5.4838]
["bitfinex","SOLUSD",1722100377481,12.99,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722100377904,12.99,182.41,182.34,12.99]
["bitfinex","SOLUSD",1722100378208,12.99,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722100378781,12.99,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722100379807,12.99,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722100379982,12.99,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722100380402,15.1521,182.43,182.35,12.99]
["bitfinex","SOLUSD",1722100380584,28.1421,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722100380784,28.1421,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722100381080,28.1421,182.43,182.36,12.99]
["bitfinex","SOLUSD",1722100381081,28.1421,182.43,182.38,5.4827]
["bitfinex","SOLUSD",1722100381290,28.1421,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722100381498,28.1421,182.43,182.35,12.99]
["bitfinex","SOLUSD",1722100382204,28.1421,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722100383591,12.99,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722100383811,12.99,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722100384801,12.99,182.45,182.38,12.99]
["bitfinex","SOLUSD",1722100384802,12.99,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722100385001,6.5771,182.51,182.41,12.99]
["bitfinex","SOLUSD",1722100385310,12.99,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722100385512,12.99,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722100385714,12.99,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722100386521,14.36012726,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722100386921,1.37012726,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722100387101,15.1521,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722100387303,12.99,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722100387500,12.99,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722100387805,12.99,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722100388113,12.99,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722100388322,12.99,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722100389305,11.8061,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722100389306,6.3288,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722100389517,15.1209,182.58,182.43,12.99]
["bitfinex","SOLUSD",1722100389518,28.1109,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722100389721,12.99,182.58,182.56,5.4775]
["bitfinex","SOLUSD",1722100389913,21.4497,182.62,182.52,12.99]
["bitfinex","SOLUSD",1722100390119,12.99,182.6,182.53,12.99]
["bitfinex","SOLUSD",1722100390702,12.99,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722100391233,1.36933856,182.61,182.48,1.09559013]
["bitfinex","SOLUSD",1722100391401,25.97,182.59,182.41,22.1465]
["bitfinex","SOLUSD",1722100391603,5.4773,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722100391820,1.36970178,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722100392023,1.36970178,182.56,182.41,48.1165]
["bitfinex","SOLUSD",1722100392202,1.36970178,182.56,182.42,46.09577553]
["bitfinex","SOLUSD",1722100392408,5.4783,182.54,182.42,45.0]
["bitfinex","SOLUSD",1722100392634,1.36980775,182.53,182.5,5.4791]
["bitfinex","SOLUSD",1722100392832,5.4779,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1722100393004,1.7097915,182.58,182.5,5.4791]
["bitfinex","SOLUSD",1722100393005,7.18778595,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722100393209,1.36988453,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722100393928,1.36988453,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722100395325,1.36988453,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722100396312,22.5001,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722100396548,1.36999236,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722100396716,1.36999286,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722100397238,1.36999286,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722100397424,24.04005368,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722100397628,24.04005368,182.53,182.41,22.1465]
["bitfinex","SOLUSD",1722100397629,24.04005368,182.53,182.49,5.4795]
["bitfinex","SOLUSD",1722100398915,24.04005368,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722100399838,23.87005368,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722100400028,0.34,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722100400236,1.71010518,182.52,182.41,15.606]
["bitfinex","SOLUSD",1722100400427,0.17,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722100400629,22.5001,182.53,182.43,46.09598542]
["bitfinex","SOLUSD",1722100400943,16.2232,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722100401438,6.2769,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722100401613,1.36949667,182.57,182.46,6.5405]
["bitfinex","SOLUSD",1722100401811,1.36949667,182.57,182.47,65.0]
["bitfinex","SOLUSD",1722100402641,1.36949667,182.57,182.47,20.0]
["bitfinex","SOLUSD",1722100403234,6.84689667,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722100403409,0.34,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100403741,1.70977232,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100404036,7.18747232,182.56,182.44,20.0]
["bitfinex","SOLUSD",1722100404856,1.70977232,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100408041,10.30522687,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100408538,10.30522687,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722100408739,8.93545455,182.56,182.44,20.0]
["bitfinex","SOLUSD",1722100409348,10.30529196,182.56,182.44,20.0]
["bitfinex","SOLUSD",1722100409637,10.30529196,182.56,182.45,45.0]
["bitfinex","SOLUSD",1722100409837,10.30529196,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1722100410137,8.93545455,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1722100410345,8.93545455,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100410929,10.30524156,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100412020,8.93545455,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100413148,13.0,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722100413447,14.36986455,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722100414548,14.41305455,182.56,182.37,6.3036]
["bitfinex","SOLUSD",1722100414549,14.36987111,182.52,182.37,6.3036]
["bitfinex","SOLUSD",1722100414756,13.0,182.5,182.49,5.4794]
["bitfinex","SOLUSD",1722100414925,13.34,182.5,182.41,13.0]
["bitfinex","SOLUSD",1722100415122,13.0,182.48,182.46,5.4804]
["bitfinex","SOLUSD",1722100415345,13.0,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722100415749,13.0,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722100417039,0.17,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722100417221,45.34,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722100417763,45.34,182.49,182.37,6.3036]
["bitfinex","SOLUSD",1722100418039,45.34,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722100419253,45.34,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722100419939,1.37031215,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722100420248,20.523,182.51,182.48,5.4798]
["bitfinex","SOLUSD",1722100420249,15.0438,182.51,182.48,5.4798]
["bitfinex","SOLUSD",1722100420456,15.0438,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722100421022,15.0438,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722100421445,15.0438,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722100422234,15.0438,182.51,182.47,5.48]
["bitfinex","SOLUSD",1722100422235,1.37001837,182.5,182.47,5.48]
["bitfinex","SOLUSD",1722100423372,1.37001837,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722100424431,15.0438,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722100425758,21.427,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722100425932,21.427,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722100426139,8.59545455,182.56,182.45,6.5942]
["bitfinex","SOLUSD",1722100426368,8.59545455,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722100426667,8.59545455,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722100427161,8.59545455,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722100428164,8.59545455,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722100428165,1.36956323,182.55,182.46,20.0]
["bitfinex","SOLUSD",1722100428342,8.59545455,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722100428544,14.07305455,182.56,182.52,5.4787]
["bitfinex","SOLUSD",1722100428866,14.07305455,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722100429448,14.07305455,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100429647,14.07305455,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722100430271,8.59545455,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722100430562,8.59545455,182.56,182.53,5.4783]
["bitfinex","SOLUSD",1722100430972,8.59545455,182.56,182.54,5.4781]
["bitfinex","SOLUSD",1722100433441,8.59545455,182.56,182.46,21.09569987]
["bitfinex","SOLUSD",1722100433643,8.59545455,182.56,182.47,45.0]
["bitfinex","SOLUSD",1722100433859,8.59545455,182.56,182.48,21.09558834]
["bitfinex","SOLUSD",1722100434049,15.0715,182.59,182.55,5.4777]
["bitfinex","SOLUSD",1722100434652,15.0715,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722100434847,15.0715,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722100435248,15.0715,182.59,182.49,1.09558071]
["bitfinex","SOLUSD",1722100435468,15.0715,182.59,182.49,46.09558071]
["bitfinex","SOLUSD",1722100435644,15.0715,182.59,182.5,20.0]
["bitfinex","SOLUSD",1722100435846,15.0715,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722100436670,6.3383,182.6,182.58,5.477]
["bitfinex","SOLUSD",1722100436872,8.59451992,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722100437373,8.59451992,182.61,182.57,5.4772]
["bitfinex","SOLUSD",1722100437682,1.36930597,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722100438371,16.47,182.58,182.48,1.09544477]
["bitfinex","SOLUSD",1722100438549,16.47,182.58,182.43,17.22013832]
["bitfinex","SOLUSD",1722100438550,5.479,182.52,182.43,15.0715]
["bitfinex","SOLUSD",1722100438751,72.72000653,182.57,182.43,15.0715]
["bitfinex","SOLUSD",1722100439057,5.4788,182.53,182.4,1.09602083]
["bitfinex","SOLUSD",1722100439256,0.34,182.52,182.4,1.09602083]
["bitfinex","SOLUSD",1722100439456,27.72000653,182.57,182.4,1.09602083]
["bitfinex","SOLUSD",1722100439457,5.4792,182.51,182.4,1.09602083]
["bitfinex","SOLUSD",1722100439658,1.37007449,182.5,182.38,27.10605808]
["bitfinex","SOLUSD",1722100440247,1.37007449,182.5,182.39,20.0]
["bitfinex","SOLUSD",1722100440472,1.37007449,182.5,182.38,29.24649947]
["bitfinex","SOLUSD",1722100441382,1.37007449,182.5,182.39,45.34]
["bitfinex","SOLUSD",1722100441873,1.37007449,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722100442178,1.37007449,182.5,182.41,45.0]
["bitfinex","SOLUSD",1722100442362,1.37007449,182.5,182.42,20.0]
["bitfinex","SOLUSD",1722100442758,0.34,182.53,182.42,21.09605814]
["bitfinex","SOLUSD",1722100443557,5.8187,182.53,182.42,20.0]
["bitfinex","SOLUSD",1722100443865,6.84878304,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722100444070,5.4788,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722100444272,1.36998305,182.51,182.42,20.0]
["bitfinex","SOLUSD",1722100444857,0.34,182.53,182.42,20.0]
["bitfinex","SOLUSD",1722100445375,5.8188,182.53,182.42,20.0]
["bitfinex","SOLUSD",1722100445976,1.36998197,182.52,182.42,20.0]
["bitfinex","SOLUSD",1722100446191,20.8713,182.49,182.34,41.7201]
["bitfinex","SOLUSD",1722100446364,6.85029871,182.48,182.34,41.7201]
["bitfinex","SOLUSD",1722100446678,6.85029871,182.48,182.35,1.09623841]
["bitfinex","SOLUSD",1722100446987,6.85029871,182.48,182.34,41.7201]
["bitfinex","SOLUSD",1722100447570,6.85029871,182.48,182.38,65.0]
["bitfinex","SOLUSD",1722100450473,1.37029871,182.48,182.38,65.0]
["bitfinex","SOLUSD",1722100451573,6.85029871,182.48,182.38,65.0]
["bitfinex","SOLUSD",1722100452979,1.37029871,182.48,182.38,65.0]
["bitfinex","SOLUSD",1722100460370,15.3913,182.49,182.39,1.43623966]
["bitfinex","SOLUSD",1722100460697,15.3913,182.49,182.4,1.09604151]
["bitfinex","SOLUSD",1722100461184,15.3913,182.49,182.45,13.0]
["bitfinex","SOLUSD",1722100462182,15.3913,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722100462663,15.3913,182.49,182.4,1.09604151]
["bitfinex","SOLUSD",1722100462860,15.3913,182.49,182.44,13.0]
["bitfinex","SOLUSD",1722100463070,1.3699859,182.48,182.39,0.34]
["bitfinex","SOLUSD",1722100463369,1.3699859,182.48,182.38,91.0]
["bitfinex","SOLUSD",1722100463569,1.3699859,182.48,182.38,46.0]
["bitfinex","SOLUSD",1722100464873,1.3699859,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722100465277,1.3699859,182.48,182.4,20.0]
["bitfinex","SOLUSD",1722100465870,1.3699859,182.48,182.35,28.16239639]
["bitfinex","SOLUSD",1722100466098,5.6506,182.47,182.35,2.16239639]
["bitfinex","SOLUSD",1722100466388,26.0,182.41,182.26,8.5974285]
["bitfinex","SOLUSD",1722100466617,5.4843,182.34,182.25,15.5613]
["bitfinex","SOLUSD",1722100466770,5.4849,182.32,182.19,26.0]
["bitfinex","SOLUSD",1722100466975,6.85646064,182.32,182.19,26.0]
["bitfinex","SOLUSD",1722100467273,1.37156064,182.32,182.19,26.0]
["bitfinex","SOLUSD",1722100467697,22.8203,182.33,182.22,26.0]
["bitfinex","SOLUSD",1722100468000,24.19160987,182.38,182.23,0.46120171]
["bitfinex","SOLUSD",1722100468173,1.71118805,182.37,182.24,0.46086717]
["bitfinex","SOLUSD",1722100468375,7.19448805,182.37,182.24,0.46086717]
["bitfinex","SOLUSD",1722100468805,7.19448805,182.37,182.22,26.0]
["bitfinex","SOLUSD",1722100469290,7.19448805,182.37,182.23,20.0]
["bitfinex","SOLUSD",1722100470599,1.71118805,182.37,182.24,0.46091247]
["bitfinex","SOLUSD",1722100470788,1.37118805,182.37,182.23,20.0]
["bitfinex","SOLUSD",1722100471593,0.34,182.36,182.23,20.0]
["bitfinex","SOLUSD",1722100471797,1.71129901,182.36,182.22,20.46117423]
["bitfinex","SOLUSD",1722100472399,1.71129901,182.36,182.22,20.0]
["bitfinex","SOLUSD",1722100472571,1.71129901,182.36,182.19,2.16799778]
["bitfinex","SOLUSD",1722100472572,5.4846,182.33,182.19,2.16799778]
["bitfinex","SOLUSD",1722100472899,7.19626106,182.32,182.19,2.16799778]
["bitfinex","SOLUSD",1722100473291,7.19626106,182.32,182.18,26.4614073]
["bitfinex","SOLUSD",1722100473693,5.8248,182.32,182.18,26.4614073]
["bitfinex","SOLUSD",1722100473886,1.37157509,182.31,182.18,26.4614073]
["bitfinex","SOLUSD",1722100474082,1.37157509,182.31,182.18,26.0]
["bitfinex","SOLUSD",1722100474298,1.37157509,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722100475403,7.19667509,182.31,182.18,22.20720039]
["bitfinex","SOLUSD",1722100475999,7.19667509,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100476293,52.19667509,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100476895,50.8251,182.31,182.18,20.46156264]
["bitfinex","SOLUSD",1722100477275,50.8251,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100482097,0.34,182.31,182.18,20.46163865]
["bitfinex","SOLUSD",1722100482594,32.85671752,182.32,182.18,20.46163865]
["bitfinex","SOLUSD",1722100482815,1.37181752,182.32,182.18,20.46163865]
["bitfinex","SOLUSD",1722100483000,51.85621718,182.33,182.18,20.46163865]
["bitfinex","SOLUSD",1722100483209,1.37161593,182.31,182.18,20.46163865]
["bitfinex","SOLUSD",1722100483878,7.19671593,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100488306,1.71161593,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100488702,7.19671593,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100489707,1.71161593,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100490017,0.17,182.31,182.18,20.46156264]
["bitfinex","SOLUSD",1722100490714,1.54162505,182.31,182.18,20.46156264]
["bitfinex","SOLUSD",1722100490886,7.19672505,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100491708,1.71162505,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100492010,7.19672505,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100492703,7.19672505,182.31,182.18,20.46156264]
["bitfinex","SOLUSD",1722100492880,7.19672505,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100493085,20.22672505,182.31,182.21,13.03]
["bitfinex","SOLUSD",1722100494587,28.83259477,182.31,182.21,13.03]
["bitfinex","SOLUSD",1722100497231,20.22672505,182.31,182.21,13.03]
["bitfinex","SOLUSD",1722100498325,7.19672505,182.31,182.21,13.03]
["bitfinex","SOLUSD",1722100498627,18.8551,182.31,182.21,13.03]
["bitfinex","SOLUSD",1722100499014,18.8551,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100499222,63.8551,182.31,182.19,13.03]
["bitfinex","SOLUSD",1722100500024,63.8551,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100500332,80.3251,182.31,182.18,20.0]
["bitfinex","SOLUSD",1722100500514,80.3251,182.31,182.3,0.279201]
["bitfinex","SOLUSD",1722100501026,86.04367853,182.31,182.3,0.279201]
["bitfinex","SOLUSD",1722100501208,86.04367853,182.31,182.18,13.03]
["bitfinex","SOLUSD",1722100501209,30.1844,182.29,182.17,6.282]
["bitfinex","SOLUSD",1722100501409,13.03,182.2,182.17,6.282]
["bitfinex","SOLUSD",1722100501608,13.03,182.25,182.14,15.2051]
["bitfinex","SOLUSD",1722100501609,14.40238399,182.19,182.14,15.2051]
["bitfinex","SOLUSD",1722100501809,13.03,182.19,182.14,15.2051]
["bitfinex","SOLUSD",1722100502015,13.03,182.2,182.14,15.2051]
["bitfinex","SOLUSD",1722100502607,1.37233832,182.19,182.14,15.2051]
["bitfinex","SOLUSD",1722100503014,13.03,182.2,182.14,15.2051]
["bitfinex","SOLUSD",1722100505220,14.40238977,182.19,182.14,15.2051]
["bitfinex","SOLUSD",1722100505520,1.37238951,182.18,182.14,15.2051]
["bitfinex","SOLUSD",1722100506016,1.37242205,182.17,182.14,15.2051]
["bitfinex","SOLUSD",1722100506936,13.03,182.21,182.14,28.2351]
["bitfinex","SOLUSD",1722100507433,5.487,182.25,182.16,13.03]
["bitfinex","SOLUSD",1722100507635,13.03,182.22,182.14,15.2051]
["bitfinex","SOLUSD",1722100507868,19.89056243,182.21,182.14,28.2351]
["bitfinex","SOLUSD",1722100508007,1.37235727,182.2,182.14,28.2351]
["bitfinex","SOLUSD",1722100508208,1.37233978,182.25,182.15,13.03]
["bitfinex","SOLUSD",1722100508413,13.03,182.23,182.16,13.03]
["bitfinex","SOLUSD",1722100508831,1.37215674,182.22,182.16,13.03]
["bitfinex","SOLUSD",1722100509043,13.03,182.22,182.14,15.2051]
["bitfinex","SOLUSD",1722100509245,1.37215674,182.22,182.15,33.03]
["bitfinex","SOLUSD",1722100509546,14.402153,182.22,182.15,33.03]
["bitfinex","SOLUSD",1722100509844,13.03,182.21,182.15,20.0]
["bitfinex","SOLUSD",1722100510040,14.40233779,182.2,182.14,15.2051]
["bitfinex","SOLUSD",1722100510219,1.37240957,182.19,182.14,15.2051]
["bitfinex","SOLUSD",1722100510419,1.37238837,182.19,182.14,15.2051]
["bitfinex","SOLUSD",1722100510635,14.40238837,182.19,182.14,15.2051]
["bitfinex","SOLUSD",1722100511855,13.03,182.17,182.13,6.4034]
["bitfinex","SOLUSD",1722100512152,14.40259397,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722100512332,13.03,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100512734,1.37277272,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100513143,13.03,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100513346,14.40277801,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100513654,13.03,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100514347,0.17,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722100514548,13.03,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100514751,1.71271385,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722100514752,0.34,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100514957,13.03,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100515325,14.40284087,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100515950,0.34,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100516161,13.03,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100516468,0.17,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722100516469,1.37270939,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100517151,5.4884,182.2,182.12,0.779201]
["bitfinex","SOLUSD",1722100517461,13.03,182.17,182.12,0.779201]
["bitfinex","SOLUSD",1722100518853,13.03,182.16,182.12,0.779201]
["bitfinex","SOLUSD",1722100519038,19.89271848,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100519243,14.40272154,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100519559,1.37272017,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100521263,13.03,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100521437,1.37283816,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100521761,13.03,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100521961,13.03,182.15,182.12,0.779201]
["bitfinex","SOLUSD",1722100522162,1.37286587,182.14,182.12,0.779201]
["bitfinex","SOLUSD",1722100522558,18.6905,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100522734,13.2,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100523539,0.34,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100523956,13.37,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100526565,20.23347879,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100526771,65.23347879,182.13,182.12,0.779201]
["bitfinex","SOLUSD",1722100527455,5.4918,182.09,181.99,35.2626]
["bitfinex","SOLUSD",1722100527661,13.03,182.07,181.99,35.2626]
["bitfinex","SOLUSD",1722100527956,1.37347297,182.06,182.0,13.03]
["bitfinex","SOLUSD",1722100528978,13.03,182.07,182.0,13.03]
["bitfinex","SOLUSD",1722100529152,13.03,182.07,181.99,22.2326]
["bitfinex","SOLUSD",1722100529339,13.37,182.06,181.99,22.2326]
["bitfinex","SOLUSD",1722100529545,13.03,182.05,181.99,22.2326]
["bitfinex","SOLUSD",1722100530472,0.34,182.06,181.99,22.2326]
["bitfinex","SOLUSD",1722100530678,7.77361364,182.04,181.99,22.2326]
["bitfinex","SOLUSD",1722100531478,7.77361364,182.04,181.97,13.03]
["bitfinex","SOLUSD",1722100531848,5.8327,182.06,181.94,0.779201]
["bitfinex","SOLUSD",1722100531849,4.11186742,182.03,181.94,0.779201]
["bitfinex","SOLUSD",1722100532045,13.03,181.95,181.94,0.779201]
["bitfinex","SOLUSD",1722100532471,18.5257,181.96,181.94,0.779201]
["bitfinex","SOLUSD",1722100532657,5.836,181.95,181.94,0.779201]
["bitfinex","SOLUSD",1722100532887,18.866,181.95,181.94,0.779201]
["bitfinex","SOLUSD",1722100533081,63.866,181.95,181.94,0.779201]
["bitfinex","SOLUSD",1722100533945,80.336,181.95,181.94,0.779201]
["bitfinex","SOLUSD",1722100534161,21.9666,181.93,181.92,200.0]
["bitfinex","SOLUSD",1722100534363,80.3366,181.93,181.92,200.0]
["bitfinex","SOLUSD",1722100534665,45.34,181.93,181.92,200.0]
["bitfinex","SOLUSD",1722100534870,58.37,181.93,181.92,200.0]
["bitfinex","SOLUSD",1722100535071,45.34,181.93,181.92,200.0]
["bitfinex","SOLUSD",1722100536281,42.64,181.96,181.92,200.0]
["bitfinex","SOLUSD",1722100536492,66.9666,181.93,181.92,200.0]
["bitfinex","SOLUSD",1722100537190,93.1366,181.93,181.92,182.9734]
["bitfinex","SOLUSD",1722100538494,93.1366,181.93,181.92,129.14830576]
["bitfinex","SOLUSD",1722100539195,113.1366,181.93,181.92,88.14830576]
["bitfinex","SOLUSD",1722100539499,113.3066,181.93,181.92,88.14830576]
["bitfinex","SOLUSD",1722100540484,113.3066,181.93,181.92,75.26905625]
["bitfinex","SOLUSD",1722100540682,113.3066,181.93,181.92,70.88755625]
["bitfinex","SOLUSD",1722100540900,113.3066,181.93,181.92,3.88425625]
["bitfinex","SOLUSD",1722100541105,5.4999,181.83,181.77,5.5011]
["bitfinex","SOLUSD",1722100541400,30.2168,181.87,181.78,5.5011]
["bitfinex","SOLUSD",1722100541401,45.17,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1722100541697,45.17,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722100541907,45.17,181.82,181.76,7.032201]
["bitfinex","SOLUSD",1722100542083,45.17,181.82,181.76,4.532201]
["bitfinex","SOLUSD",1722100542712,45.17,181.82,181.76,2.032201]
["bitfinex","SOLUSD",1722100543203,16.47,181.88,181.82,5.4997]
["bitfinex","SOLUSD",1722100543380,67.1385,181.87,181.81,19.2508]
["bitfinex","SOLUSD",1722100543578,22.1385,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722100543791,22.1385,181.87,181.81,13.7506]
["bitfinex","SOLUSD",1722100543792,45.0,181.86,181.81,13.7506]
["bitfinex","SOLUSD",1722100543993,45.0,181.86,181.76,2.032201]
["bitfinex","SOLUSD",1722100543995,0.17,181.85,181.76,2.032201]
["bitfinex","SOLUSD",1722100544200,0.17,181.85,181.74,16.429]
["bitfinex","SOLUSD",1722100544201,16.64,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722100544382,50.4994,181.84,181.79,13.7514]
["bitfinex","SOLUSD",1722100544704,45.0,181.84,181.79,13.7514]
["bitfinex","SOLUSD",1722100545001,0.17,181.83,181.74,30.1843]
["bitfinex","SOLUSD",1722100545192,0.17,181.83,181.64,2.18510533]
["bitfinex","SOLUSD",1722100545193,16.47,181.77,181.64,2.18510533]
["bitfinex","SOLUSD",1722100545377,16.47,181.77,181.63,18.02386001]
["bitfinex","SOLUSD",1722100545378,45.0,181.76,181.73,13.7565]
["bitfinex","SOLUSD",1722100545583,45.0,181.76,181.75,5.502]
["bitfinex","SOLUSD",1722100545999,45.17,181.76,181.73,13.7565]
["bitfinex","SOLUSD",1722100546384,5.7104444,181.84,181.68,6.253]
["bitfinex","SOLUSD",1722100546385,5.7104444,181.84,181.69,42.6466]
["bitfinex","SOLUSD",1722100546706,39.8854,181.91,181.72,26.17]
["bitfinex","SOLUSD",1722100547193,39.8854,181.91,181.73,16.4766]
["bitfinex","SOLUSD",1722100547194,32.5324,181.91,181.73,16.4766]
["bitfinex","SOLUSD",1722100547387,49.0024,181.91,181.75,26.17]
["bitfinex","SOLUSD",1722100547800,49.0024,181.91,181.76,20.0]
["bitfinex","SOLUSD",1722100548500,22.8324,181.91,181.76,20.0]
["bitfinex","SOLUSD",1722100548801,6.3624,181.91,181.76,20.0]
["bitfinex","SOLUSD",1722100548998,16.47,181.93,181.78,26.17]
["bitfinex","SOLUSD",1722100549299,16.47,181.95,181.79,36.4766]
["bitfinex","SOLUSD",1722100549874,16.47,181.93,181.79,36.4766]
["bitfinex","SOLUSD",1722100550678,21.9672,181.91,181.79,36.4766]
["bitfinex","SOLUSD",1722100550879,21.9683,181.88,181.79,16.4766]
["bitfinex","SOLUSD",1722100551183,45.0,181.87,181.79,16.4766]
["bitfinex","SOLUSD",1722100551381,0.17,181.86,181.79,16.4766]
["bitfinex","SOLUSD",1722100552698,22.1388,181.86,181.79,16.4766]
["bitfinex","SOLUSD",1722100552919,45.0,181.85,181.79,16.4766]
["bitfinex","SOLUSD",1722100553300,16.64,181.84,181.75,16.501]
["bitfinex","SOLUSD",1722100553606,61.47,181.83,181.75,16.501]
["bitfinex","SOLUSD",1722100553988,0.17,181.82,181.75,16.501]
["bitfinex","SOLUSD",1722100554305,5.5018,181.76,181.69,4.0964]
["bitfinex","SOLUSD",1722100554523,45.0,181.75,181.69,4.0964]
["bitfinex","SOLUSD",1722100554815,16.47,181.81,181.69,4.0964]
["bitfinex","SOLUSD",1722100554981,45.17,181.8,181.69,4.0964]
["bitfinex","SOLUSD",1722100556904,1.33078005,181.82,181.69,24.0964]
["bitfinex","SOLUSD",1722100557111,0.17,181.81,181.69,24.0964]
["bitfinex","SOLUSD",1722100557608,16.47,181.79,181.69,4.0964]
["bitfinex","SOLUSD",1722100557985,0.17,181.78,181.69,4.0964]
["bitfinex","SOLUSD",1722100558186,45.17,181.78,181.69,4.0964]
["bitfinex","SOLUSD",1722100558495,61.64,181.78,181.69,4.0964]
["bitfinex","SOLUSD",1722100558909,45.17,181.78,181.69,4.0964]
["bitfinex","SOLUSD",1722100559382,50.6713,181.78,181.69,4.0964]
["bitfinex","SOLUSD",1722100559585,45.17,181.78,181.69,4.0964]
["bitfinex","SOLUSD",1722100560604,8.63148436,181.79,181.69,4.0964]
["bitfinex","SOLUSD",1722100560806,8.63148436,181.79,181.69,24.0964]
["bitfinex","SOLUSD",1722100561009,8.63148436,181.79,181.7,16.501]
["bitfinex","SOLUSD",1722100561187,8.63148436,181.79,181.71,1.10046881]
["bitfinex","SOLUSD",1722100561387,1.33078005,181.81,181.72,1.10038597]
["bitfinex","SOLUSD",1722100561590,5.4984,181.87,181.73,16.501]
["bitfinex","SOLUSD",1722100561800,8.6297544,181.84,181.73,16.501]
["bitfinex","SOLUSD",1722100562412,16.47,181.86,181.73,16.501]
["bitfinex","SOLUSD",1722100562591,16.47,181.84,181.73,16.501]
["bitfinex","SOLUSD",1722100562796,5.4999,181.82,181.73,16.501]
["bitfinex","SOLUSD",1722100563004,45.0,181.81,181.73,16.501]
["bitfinex","SOLUSD",1722100563206,5.5006,181.8,181.73,16.501]
["bitfinex","SOLUSD",1722100563497,45.17,181.79,181.73,16.501]
["bitfinex","SOLUSD",1722100564093,45.0,181.79,181.73,16.501]
["bitfinex","SOLUSD",1722100564312,0.17,181.78,181.73,16.501]
["bitfinex","SOLUSD",1722100564509,45.0,181.8,181.73,16.501]
["bitfinex","SOLUSD",1722100564711,0.17,181.79,181.73,16.501]
["bitfinex","SOLUSD",1722100564912,5.6708,181.79,181.73,16.501]
["bitfinex","SOLUSD",1722100565104,45.0,181.78,181.73,16.501]
["bitfinex","SOLUSD",1722100565309,45.0,181.78,181.69,4.0964]
["bitfinex","SOLUSD",1722100565310,16.47,181.77,181.69,4.0964]
["bitfinex","SOLUSD",1722100565512,45.17,181.76,181.69,4.0964]
["bitfinex","SOLUSD",1722100566217,0.17,181.76,181.69,4.0964]
["bitfinex","SOLUSD",1722100566405,5.6717,181.76,181.69,4.0964]
["bitfinex","SOLUSD",1722100566713,50.5021,181.75,181.68,16.501]
["bitfinex","SOLUSD",1722100566900,45.17,181.74,181.68,16.501]
["bitfinex","SOLUSD",1722100567397,61.64,181.74,181.68,16.501]
["bitfinex","SOLUSD",1722100567951,45.17,181.74,181.68,16.501]
["bitfinex","SOLUSD",1722100568100,16.64,181.74,181.68,16.501]
["bitfinex","SOLUSD",1722100568301,45.0,181.73,181.68,16.501]
["bitfinex","SOLUSD",1722100569342,45.0,181.73,181.63,0.4942818]
["bitfinex","SOLUSD",1722100569343,20.17,181.72,181.63,0.4942818]
["bitfinex","SOLUSD",1722100569513,1.50078005,181.72,181.63,0.4942818]
["bitfinex","SOLUSD",1722100569704,0.17,181.72,181.63,0.4942818]
["bitfinex","SOLUSD",1722100570994,16.64,181.72,181.63,0.4942818]
["bitfinex","SOLUSD",1722100571325,30.229,181.7,181.63,0.4942818]
["bitfinex","SOLUSD",1722100571504,5.505,181.66,181.63,0.4942818]
["bitfinex","SOLUSD",1722100571711,16.64,181.65,181.63,0.4942818]
["bitfinex","SOLUSD",1722100572036,50.5053,181.64,181.63,0.4942818]
["bitfinex","SOLUSD",1722100572210,16.47,181.68,181.63,0.4942818]
["bitfinex","SOLUSD",1722100572416,45.17,181.67,181.63,0.4942818]
["bitfinex","SOLUSD",1722100572616,5.5053,181.65,181.63,0.4942818]
["bitfinex","SOLUSD",1722100572831,50.5053,181.64,181.63,0.4942818]
["bitfinex","SOLUSD",1722100573132,45.17,181.64,181.63,0.4942818]
["bitfinex","SOLUSD",1722100573428,5.5045,181.67,181.63,0.4942818]
["bitfinex","SOLUSD",1722100573630,5.5048,181.66,181.63,0.4942818]
["bitfinex","SOLUSD",1722100573936,5.5049,181.66,181.63,0.4942818]
["bitfinex","SOLUSD",1722100574246,5.5053,181.64,181.63,0.4942818]
["bitfinex","SOLUSD",1722100574414,25.71058889,181.71,181.63,0.4942818]
["bitfinex","SOLUSD",1722100574613,20.0,181.75,181.63,6.6301818]
["bitfinex","SOLUSD",1722100574821,26.3903,181.78,181.64,16.5344]
["bitfinex","SOLUSD",1722100575114,17.80078005,181.78,181.64,16.5344]
["bitfinex","SOLUSD",1722100575308,1.33078005,181.78,181.64,17.63541404]
["bitfinex","SOLUSD",1722100575518,5.5015,181.77,181.64,17.63541404]
["bitfinex","SOLUSD",1722100575715,1.33078005,181.78,181.65,1.10079191]
["bitfinex","SOLUSD",1722100575948,20.0,181.82,181.64,16.5344]
["bitfinex","SOLUSD",1722100576233,5.5014,181.77,181.64,16.5344]
["bitfinex","SOLUSD",1722100576440,5.4996,181.84,181.65,46.44076624]
["bitfinex","SOLUSD",1722100576609,8.63006173,181.85,181.69,16.5344]
["bitfinex","SOLUSD",1722100576813,8.63006173,181.85,181.7,20.0]
["bitfinex","SOLUSD",1722100577120,8.63006173,181.85,181.71,1.1002448]
["bitfinex","SOLUSD",1722100578217,5.4996,181.83,181.71,1.1002448]
["bitfinex","SOLUSD",1722100578443,8.63006173,181.85,181.7,20.0]
["bitfinex","SOLUSD",1722100578647,5.4998,181.83,181.7,20.0]
["bitfinex","SOLUSD",1722100579223,25.10006173,181.85,181.7,20.0]
["bitfinex","SOLUSD",1722100579423,25.10006173,181.85,181.69,16.5344]
["bitfinex","SOLUSD",1722100579624,5.5003,181.81,181.69,16.5344]
["bitfinex","SOLUSD",1722100579839,25.10006173,181.85,181.69,16.5344]
["bitfinex","SOLUSD",1722100579840,45.0,181.8,181.69,16.5344]
["bitfinex","SOLUSD",1722100580028,45.0,181.81,181.69,16.5344]
["bitfinex","SOLUSD",1722100580231,21.9708,181.8,181.69,16.5344]
["bitfinex","SOLUSD",1722100580519,5.5016,181.77,181.69,16.5344]
["bitfinex","SOLUSD",1722100580724,16.47,181.77,181.6,17.76918706]
["bitfinex","SOLUSD",1722100580916,45.17,181.76,181.6,17.76918706]
["bitfinex","SOLUSD",1722100581247,6.4353,181.84,181.6,30.70478706]
["bitfinex","SOLUSD",1722100581457,58.10006173,181.85,181.65,6.1359]
["bitfinex","SOLUSD",1722100581458,5.5006,181.8,181.65,6.1359]
["bitfinex","SOLUSD",1722100581618,45.0,181.79,181.66,1.10055476]
["bitfinex","SOLUSD",1722100581818,0.17,181.83,181.66,1.10055476]
["bitfinex","SOLUSD",1722100582153,61.47,181.84,181.66,20.0]
["bitfinex","SOLUSD",1722100582331,16.47,181.79,181.65,6.1359]
["bitfinex","SOLUSD",1722100582644,0.17,181.83,181.65,6.1359]
["bitfinex","SOLUSD",1722100582645,5.5002,181.81,181.65,6.1359]
["bitfinex","SOLUSD",1722100582966,16.47,181.84,181.66,16.5344]
["bitfinex","SOLUSD",1722100583149,5.4995,181.84,181.67,21.10033936]
["bitfinex","SOLUSD",1722100583322,5.4995,181.84,181.69,22.6703]
["bitfinex","SOLUSD",1722100583528,8.63006173,181.85,181.7,1.10032599]
["bitfinex","SOLUSD",1722100583833,8.63006173,181.85,181.72,16.5344]
["bitfinex","SOLUSD",1722100584039,8.63006173,181.85,181.74,6.1359]
["bitfinex","SOLUSD",1722100584247,8.63006173,181.85,181.76,16.5344]
["bitfinex","SOLUSD",1722100584452,16.47,181.92,181.77,1.09990881]
["bitfinex","SOLUSD",1722100584618,8.6283099,181.88,181.77,1.09990881]
["bitfinex","SOLUSD",1722100585027,8.6283099,181.88,181.77,1.09990771]
["bitfinex","SOLUSD",1722100585321,5.496,181.95,181.78,1.09990361]
["bitfinex","SOLUSD",1722100585523,48.90678628,181.98,181.8,29.47]
["bitfinex","SOLUSD",1722100585524,8.62673003,181.93,181.8,29.47]
["bitfinex","SOLUSD",1722100585731,8.62673003,181.93,181.81,21.09954912]
["bitfinex","SOLUSD",1722100586022,16.47,182.02,181.81,21.09954912]
["bitfinex","SOLUSD",1722100586242,8.62543107,181.95,181.81,21.09954912]
["bitfinex","SOLUSD",1722100586444,8.62543107,181.95,181.81,20.0]
["bitfinex","SOLUSD",1722100586624,5.4963,181.94,181.82,1.09974709]
["bitfinex","SOLUSD",1722100586933,14.12173017,181.94,181.83,1.09971438]
["bitfinex","SOLUSD",1722100587133,25.09543017,181.94,181.8,21.09969803]
["bitfinex","SOLUSD",1722100587472,5.4975,181.9,181.81,15.6545]
["bitfinex","SOLUSD",1722100587623,0.17,181.93,181.81,15.6545]
["bitfinex","SOLUSD",1722100587823,5.4976,181.9,181.81,15.6545]
["bitfinex","SOLUSD",1722100588234,67.1369,181.93,181.82,1.09993181]
["bitfinex","SOLUSD",1722100588436,5.4969,181.92,181.82,1.09993181]
["bitfinex","SOLUSD",1722100588747,5.498,181.89,181.81,15.6545]
["bitfinex","SOLUSD",1722100588927,45.0,181.91,181.81,15.6545]
["bitfinex","SOLUSD",1722100589143,50.4969,181.92,181.81,15.6545]
["bitfinex","SOLUSD",1722100589437,45.0,181.92,181.81,15.6545]
["bitfinex","SOLUSD",1722100589744,50.497,181.92,181.81,15.6545]
["bitfinex","SOLUSD",1722100589948,8.62543017,181.94,181.81,15.6545]
["bitfinex","SOLUSD",1722100590251,45.0,181.93,181.81,15.6545]
["bitfinex","SOLUSD",1722100590626,16.47,181.92,181.81,15.6545]
["bitfinex","SOLUSD",1722100590821,50.4973,181.91,181.81,15.6545]
["bitfinex","SOLUSD",1722100591121,1.33078005,181.93,181.81,15.6545]
["bitfinex","SOLUSD",1722100591439,8.62543017,181.94,181.81,15.6545]
["bitfinex","SOLUSD",1722100591637,5.4967,181.93,181.81,15.6545]
["bitfinex","SOLUSD",1722100592245,20.0,181.93,181.81,15.6545]
["bitfinex","SOLUSD",1722100592423,5.4978,181.89,181.81,15.6545]
["bitfinex","SOLUSD",1722100592629,8.62543017,181.94,181.81,15.6545]
["bitfinex","SOLUSD",1722100593045,35.1698026,182.03,181.83,16.2977]
["bitfinex","SOLUSD",1722100593350,8.6255017,181.98,181.83,16.2977]
["bitfinex","SOLUSD",1722100593550,5.4954,181.97,181.83,16.2977]
["bitfinex","SOLUSD",1722100594141,31.53618005,182.02,181.84,7.23216536]
["bitfinex","SOLUSD",1722100594350,5.4949,181.99,181.85,16.2977]
["bitfinex","SOLUSD",1722100594960,8.62473143,182.0,181.86,1.09937886]
["bitfinex","SOLUSD",1722100595160,6.4353,182.07,181.88,6.1327]
["bitfinex","SOLUSD",1722100595369,63.513518,182.1,181.89,17.39686746]
["bitfinex","SOLUSD",1722100595533,8.62312238,182.08,181.89,16.2977]
["bitfinex","SOLUSD",1722100595734,5.4935,182.04,181.89,16.2977]
["bitfinex","SOLUSD",1722100596134,5.4935,182.04,181.9,17.39675703]
["bitfinex","SOLUSD",1722100596331,5.493,182.05,181.9,17.39675703]
["bitfinex","SOLUSD",1722100596756,5.4926,182.07,181.92,16.2977]
["bitfinex","SOLUSD",1722100597066,14.11542238,182.08,181.94,16.2977]
["bitfinex","SOLUSD",1722100597363,5.4925,182.07,181.94,16.2977]
["bitfinex","SOLUSD",1722100597546,14.11522238,182.08,181.94,16.2977]
["bitfinex","SOLUSD",1722100597751,5.4924,182.07,181.94,16.2977]
["bitfinex","SOLUSD",1722100598362,5.4931,182.05,181.94,16.2977]
["bitfinex","SOLUSD",1722100598564,8.62312238,182.08,181.94,16.2977]
["bitfinex","SOLUSD",1722100598860,45.0,182.07,181.94,16.2977]
["bitfinex","SOLUSD",1722100599035,50.6624,182.07,181.94,16.2977]
["bitfinex","SOLUSD",1722100599234,45.17,182.07,181.94,16.2977]
["bitfinex","SOLUSD",1722100600365,5.4927,182.06,181.94,16.2977]
["bitfinex","SOLUSD",1722100601135,45.17,182.07,181.94,16.2977]
["bitfinex","SOLUSD",1722100601336,8.62312238,182.08,181.96,6.1327]
["bitfinex","SOLUSD",1722100602152,14.11522238,182.08,181.96,7.23158817]
["bitfinex","SOLUSD",1722100602356,5.4924,182.07,181.96,7.23158817]
["bitfinex","SOLUSD",1722100602544,14.11522238,182.08,181.96,7.23158817]
["bitfinex","SOLUSD",1722100603173,5.4927,182.06,181.96,6.1327]
["bitfinex","SOLUSD",1722100603660,5.4924,182.07,181.96,6.1327]
["bitfinex","SOLUSD",1722100604056,5.4927,182.06,181.96,6.1327]
["bitfinex","SOLUSD",1722100604362,14.11542238,182.08,181.96,6.1327]
["bitfinex","SOLUSD",1722100604563,50.4924,182.07,181.96,6.1327]
["bitfinex","SOLUSD",1722100604763,45.0,182.07,181.96,6.1327]
["bitfinex","SOLUSD",1722100605146,5.493,182.05,181.96,6.1327]
["bitfinex","SOLUSD",1722100605540,45.0,182.07,181.97,1.09896769]
["bitfinex","SOLUSD",1722100605758,45.0,182.07,181.96,7.23158209]
["bitfinex","SOLUSD",1722100606642,8.62312238,182.08,181.96,7.23158209]
["bitfinex","SOLUSD",1722100606843,8.62312238,182.08,181.97,16.2977]
["bitfinex","SOLUSD",1722100607053,8.62312238,182.08,181.98,1.09877181]
["bitfinex","SOLUSD",1722100607260,8.62312238,182.08,181.99,1.09869694]
["bitfinex","SOLUSD",1722100607642,8.62312238,182.08,181.97,17.39640742]
["bitfinex","SOLUSD",1722100607973,8.62312238,182.08,181.98,22.4304]
["bitfinex","SOLUSD",1722100608273,5.4908,182.12,181.99,20.0]
["bitfinex","SOLUSD",1722100608583,8.61822897,182.1,181.99,20.0]
["bitfinex","SOLUSD",1722100608869,8.61822897,182.1,181.98,22.4304]
["bitfinex","SOLUSD",1722100608870,5.492,182.09,181.98,22.4304]
["bitfinex","SOLUSD",1722100609267,38.81702897,182.1,181.98,22.4304]
["bitfinex","SOLUSD",1722100609464,50.6618,182.09,181.98,22.4304]
["bitfinex","SOLUSD",1722100609693,5.4922,182.08,181.98,22.4304]
["bitfinex","SOLUSD",1722100610684,0.17,182.09,181.98,22.4304]
["bitfinex","SOLUSD",1722100610685,5.6618,182.09,181.98,22.4304]
["bitfinex","SOLUSD",1722100610989,45.0,182.08,181.98,22.4304]
["bitfinex","SOLUSD",1722100611154,45.17,182.09,181.98,22.4304]
["bitfinex","SOLUSD",1722100611494,61.64,182.09,181.98,22.4304]
["bitfinex","SOLUSD",1722100611785,5.4927,182.06,181.98,22.4304]
["bitfinex","SOLUSD",1722100611956,45.0,182.05,181.98,22.4304]
["bitfinex","SOLUSD",1722100612157,61.64,182.09,181.98,22.4304]
["bitfinex","SOLUSD",1722100612381,5.4924,182.07,181.98,22.4304]
["bitfinex","SOLUSD",1722100612584,45.0,182.06,181.98,22.4304]
["bitfinex","SOLUSD",1722100612779,0.17,182.05,181.98,22.4304]
["bitfinex","SOLUSD",1722100613557,5.6631,182.05,181.98,22.4304]
["bitfinex","SOLUSD",1722100613753,45.0,182.04,181.98,22.4304]
["bitfinex","SOLUSD",1722100614387,50.4933,182.04,181.98,22.4304]
["bitfinex","SOLUSD",1722100614560,45.0,182.04,181.98,22.4304]
["bitfinex","SOLUSD",1722100614892,0.17,182.05,181.98,22.4304]
["bitfinex","SOLUSD",1722100615263,45.0,182.06,181.98,22.4304]
["bitfinex","SOLUSD",1722100615979,50.4926,182.06,181.98,22.4304]
["bitfinex","SOLUSD",1722100616367,45.0,182.06,181.98,22.4304]
["bitfinex","SOLUSD",1722100616566,8.61822897,182.1,181.98,22.4304]
["bitfinex","SOLUSD",1722100616984,8.61822897,182.1,181.99,15.3283]
["bitfinex","SOLUSD",1722100617678,5.4905,182.14,181.99,16.42688133]
["bitfinex","SOLUSD",1722100617893,0.5748435,182.16,182.01,15.3283]
["bitfinex","SOLUSD",1722100618065,8.61766007,182.11,182.01,15.3283]
["bitfinex","SOLUSD",1722100618388,0.5748435,182.16,182.01,15.3283]
["bitfinex","SOLUSD",1722100618696,8.61771002,182.11,182.01,15.3283]
["bitfinex","SOLUSD",1722100618876,5.4906,182.13,182.01,15.3283]
["bitfinex","SOLUSD",1722100619072,5.4903,182.14,182.02,6.0861]
["bitfinex","SOLUSD",1722100619277,8.61738858,182.12,182.02,6.0861]
["bitfinex","SOLUSD",1722100619795,0.5748435,182.16,182.05,6.0861]
["bitfinex","SOLUSD",1722100619999,0.5748435,182.16,182.06,45.0]
["bitfinex","SOLUSD",1722100620296,0.5748435,182.16,182.07,15.3283]
["bitfinex","SOLUSD",1722100621393,0.5748435,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722100622196,0.5748435,182.16,182.09,21.4144]
["bitfinex","SOLUSD",1722100622360,0.5748435,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722100622566,0.5748435,182.16,182.09,21.4144]
["bitfinex","SOLUSD",1722100623077,5.49,182.15,182.09,21.4144]
["bitfinex","SOLUSD",1722100623259,6.0645435,182.16,182.09,21.4144]
["bitfinex","SOLUSD",1722100623458,0.5748435,182.16,182.09,21.4144]
["bitfinex","SOLUSD",1722100623886,0.5748435,182.16,182.1,1.09810299]
["bitfinex","SOLUSD",1722100624084,5.4875,182.24,182.1,21.09810299]
["bitfinex","SOLUSD",1722100624299,5.487,182.25,182.1,20.0]
["bitfinex","SOLUSD",1722100624480,16.47,182.28,182.11,15.3283]
["bitfinex","SOLUSD",1722100624674,21.9561,182.28,182.14,6.0861]
["bitfinex","SOLUSD",1722100624871,5.4864,182.27,182.14,6.0861]
["bitfinex","SOLUSD",1722100625098,5.4861,182.28,182.16,15.3283]
["bitfinex","SOLUSD",1722100626576,36.47,182.31,182.16,15.3283]
["bitfinex","SOLUSD",1722100626794,5.488,182.22,182.16,15.3283]
["bitfinex","SOLUSD",1722100627098,0.17,182.23,182.16,15.3283]
["bitfinex","SOLUSD",1722100627278,5.4887,182.2,182.16,15.3283]
["bitfinex","SOLUSD",1722100627472,5.4893,182.17,182.16,15.3283]
["bitfinex","SOLUSD",1722100627678,5.6593,182.17,182.16,15.3283]
["bitfinex","SOLUSD",1722100627884,50.6593,182.17,182.11,16.6129]
["bitfinex","SOLUSD",1722100628080,45.0,182.16,182.11,16.6129]
["bitfinex","SOLUSD",1722100628298,5.4908,182.12,182.11,16.6129]
["bitfinex","SOLUSD",1722100628495,61.47,182.16,182.11,16.6129]
["bitfinex","SOLUSD",1722100628680,0.17,182.15,182.11,16.6129]
["bitfinex","SOLUSD",1722100629401,5.66,182.15,182.11,16.6129]
["bitfinex","SOLUSD",1722100629608,0.17,182.15,182.11,16.6129]
["bitfinex","SOLUSD",1722100630200,5.4878,182.22,182.12,6.1108]
["bitfinex","SOLUSD",1722100630375,16.47,182.26,182.12,6.1108]
["bitfinex","SOLUSD",1722100630574,16.47,182.26,182.13,1.09787236]
["bitfinex","SOLUSD",1722100630575,5.487,182.25,182.13,1.09787236]
["bitfinex","SOLUSD",1722100630899,5.4873,182.24,182.12,6.1108]
["bitfinex","SOLUSD",1722100631102,16.47,182.26,182.12,6.1108]
["bitfinex","SOLUSD",1722100631405,5.487,182.25,182.13,1.09787305]
["bitfinex","SOLUSD",1722100631594,5.70552624,182.32,182.14,16.3162]
["bitfinex","SOLUSD",1722100631794,5.4859,182.29,182.15,66.09758312]
["bitfinex","SOLUSD",1722100632301,5.487,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722100632602,16.47,182.27,182.14,16.3162]
["bitfinex","SOLUSD",1722100632791,5.4872,182.25,182.14,16.3162]
["bitfinex","SOLUSD",1722100633013,5.4874,182.24,182.14,16.3162]
["bitfinex","SOLUSD",1722100633305,16.47,182.27,182.14,16.3162]
["bitfinex","SOLUSD",1722100633504,5.4885,182.2,182.14,16.3162]
["bitfinex","SOLUSD",1722100633700,45.0,182.19,182.14,16.3162]
["bitfinex","SOLUSD",1722100633899,13.7174,182.25,182.14,16.3162]
["bitfinex","SOLUSD",1722100633900,5.488,182.22,182.14,16.3162]
["bitfinex","SOLUSD",1722100634103,45.0,182.21,182.14,16.3162]
["bitfinex","SOLUSD",1722100634309,45.0,182.22,182.14,16.3162]
["bitfinex","SOLUSD",1722100634628,0.17,182.21,182.14,16.3162]
["bitfinex","SOLUSD",1722100634907,5.4888,182.19,182.14,16.3162]
["bitfinex","SOLUSD",1722100635113,45.0,182.18,182.14,16.3162]
["bitfinex","SOLUSD",1722100635706,50.489,182.18,182.14,16.3162]
["bitfinex","SOLUSD",1722100635910,45.0,182.18,182.14,16.3162]
["bitfinex","SOLUSD",1722100636414,5.4899,182.15,182.14,16.3162]
["bitfinex","SOLUSD",1722100636581,50.4899,182.15,182.14,16.3162]
["bitfinex","SOLUSD",1722100636783,50.6599,182.15,182.14,16.3162]
["bitfinex","SOLUSD",1722100637104,5.4903,182.14,182.09,16.4071]
["bitfinex","SOLUSD",1722100637710,45.0,182.13,182.09,16.4071]
["bitfinex","SOLUSD",1722100638481,45.0,182.14,182.09,16.4071]
["bitfinex","SOLUSD",1722100638711,5.4907,182.13,182.09,16.4071]
["bitfinex","SOLUSD",1722100638915,45.17,182.14,182.09,16.4071]
["bitfinex","SOLUSD",1722100639204,45.0,182.14,182.09,16.4071]
["bitfinex","SOLUSD",1722100639401,0.17,182.13,182.09,16.4071]
["bitfinex","SOLUSD",1722100640096,5.4909,182.12,182.09,16.4071]
["bitfinex","SOLUSD",1722100640303,5.4909,182.12,182.03,6.3083]
["bitfinex","SOLUSD",1722100640304,45.0,182.11,182.04,16.4071]
["bitfinex","SOLUSD",1722100640615,0.17,182.1,182.04,16.4071]
["bitfinex","SOLUSD",1722100641119,5.4917,182.09,182.04,16.4071]
["bitfinex","SOLUSD",1722100641412,45.17,182.08,182.04,16.4071]
["bitfinex","SOLUSD",1722100641597,13.724,182.17,182.04,16.4071]
["bitfinex","SOLUSD",1722100641912,5.4906,182.13,182.04,16.4071]
["bitfinex","SOLUSD",1722100642117,45.0,182.12,182.04,16.4071]
["bitfinex","SOLUSD",1722100642412,5.4915,182.1,182.04,16.4071]
["bitfinex","SOLUSD",1722100642580,45.0,182.09,182.04,16.4071]
["bitfinex","SOLUSD",1722100643209,45.17,182.1,182.04,16.4071]
["bitfinex","SOLUSD",1722100643722,5.4923,182.08,182.04,16.4071]
["bitfinex","SOLUSD",1722100644011,45.17,182.07,182.04,16.4071]
["bitfinex","SOLUSD",1722100644410,5.4927,182.06,182.04,16.4071]
["bitfinex","SOLUSD",1722100644591,45.0,182.05,182.04,16.4071]
["bitfinex","SOLUSD",1722100646394,45.17,182.05,182.04,16.4071]
["bitfinex","SOLUSD",1722100646694,50.6629,182.05,182.0,15.8922]
["bitfinex","SOLUSD",1722100647416,45.17,182.05,182.0,15.8922]
["bitfinex","SOLUSD",1722100647885,16.47,182.11,182.0,15.8922]
["bitfinex","SOLUSD",1722100648092,5.4924,182.07,182.0,15.8922]
["bitfinex","SOLUSD",1722100648507,0.17,182.06,182.0,15.8922]
["bitfinex","SOLUSD",1722100648710,5.4915,182.1,182.0,15.8922]
["bitfinex","SOLUSD",1722100648995,0.17,182.09,182.0,15.8922]
["bitfinex","SOLUSD",1722100649218,16.47,182.11,182.0,15.8922]
["bitfinex","SOLUSD",1722100649410,5.4924,182.07,182.0,15.8922]
["bitfinex","SOLUSD",1722100649611,5.4919,182.09,182.0,15.8922]
["bitfinex","SOLUSD",1722100649794,45.0,182.08,182.0,15.8922]
["bitfinex","SOLUSD",1722100649993,0.17,182.07,182.0,15.8922]
["bitfinex","SOLUSD",1722100650907,5.6624,182.07,182.0,15.8922]
["bitfinex","SOLUSD",1722100651106,0.17,182.07,182.0,15.8922]
["bitfinex","SOLUSD",1722100651290,16.47,182.14,182.0,15.8922]
["bitfinex","SOLUSD",1722100651911,5.4911,182.12,182.0,15.8922]
["bitfinex","SOLUSD",1722100652220,43.1943,182.16,182.0,15.8922]
["bitfinex","SOLUSD",1722100652221,5.4911,182.11,182.0,15.8922]
["bitfinex","SOLUSD",1722100652413,22.17813323,182.15,182.0,15.8922]
["bitfinex","SOLUSD",1722100652599,5.4903,182.14,182.0,15.8922]
["bitfinex","SOLUSD",1722100653307,16.47,182.16,182.0,15.8922]
["bitfinex","SOLUSD",1722100653496,5.4902,182.14,182.01,1.09847764]
["bitfinex","SOLUSD",1722100653690,5.4902,182.14,181.99,6.3083]
["bitfinex","SOLUSD",1722100653691,5.4902,182.14,182.02,16.6554]
["bitfinex","SOLUSD",1722100653893,16.47,182.19,182.04,6.0733]
["bitfinex","SOLUSD",1722100654093,5.4893,182.17,182.05,36.6554]
["bitfinex","SOLUSD",1722100654321,16.47,182.21,182.05,36.6554]
["bitfinex","SOLUSD",1722100654613,5.489,182.19,182.06,1.09820679]
["bitfinex","SOLUSD",1722100654918,16.47,182.21,182.08,6.0733]
["bitfinex","SOLUSD",1722100654919,5.4881,182.21,182.08,6.0733]
["bitfinex","SOLUSD",1722100655307,5.71187789,182.24,182.08,6.0733]
["bitfinex","SOLUSD",1722100655308,35.90017789,182.24,182.08,6.0733]
["bitfinex","SOLUSD",1722100655815,5.4888,182.19,182.08,6.0733]
["bitfinex","SOLUSD",1722100656325,27.4288,182.3,182.09,81.6554]
["bitfinex","SOLUSD",1722100656326,30.186,182.27,182.09,81.6554]
["bitfinex","SOLUSD",1722100656501,5.4876,182.23,182.1,1.09790294]
["bitfinex","SOLUSD",1722100656822,5.4872,182.25,182.12,16.6554]
["bitfinex","SOLUSD",1722100656993,16.47,182.27,182.12,16.6554]
["bitfinex","SOLUSD",1722100657193,22.18074766,182.28,182.12,16.6554]
["bitfinex","SOLUSD",1722100657599,5.4876,182.23,182.12,16.6554]
["bitfinex","SOLUSD",1722100657806,5.4872,182.24,182.12,16.6554]
["bitfinex","SOLUSD",1722100658116,5.487,182.25,182.13,7.17111716]
["bitfinex","SOLUSD",1722100658324,30.185,182.29,182.13,6.0733]
["bitfinex","SOLUSD",1722100658493,16.47,182.26,182.13,6.0733]
["bitfinex","SOLUSD",1722100658694,5.4885,182.2,182.13,6.0733]
["bitfinex","SOLUSD",1722100658894,5.4884,182.21,182.13,6.0733]
["bitfinex","SOLUSD",1722100659127,5.4885,182.2,182.13,6.0733]
["bitfinex","SOLUSD",1722100659297,0.17,182.21,182.13,6.0733]
["bitfinex","SOLUSD",1722100659498,45.17,182.21,182.13,6.0733]
["bitfinex","SOLUSD",1722100660337,5.4888,182.19,182.13,6.0733]
["bitfinex","SOLUSD",1722100660626,50.4891,182.18,182.13,6.0733]
["bitfinex","SOLUSD",1722100660822,0.17,182.19,182.13,6.0733]
["bitfinex","SOLUSD",1722100661123,5.4887,182.2,182.13,6.0733]
["bitfinex","SOLUSD",1722100661428,5.4891,182.18,182.13,6.0733]
["bitfinex","SOLUSD",1722100662526,45.17,182.19,182.13,6.0733]
["bitfinex","SOLUSD",1722100662814,5.4879,182.22,182.13,6.0733]
["bitfinex","SOLUSD",1722100663036,45.17,182.21,182.13,6.0733]
["bitfinex","SOLUSD",1722100663397,5.4873,182.24,182.13,6.0733]
["bitfinex","SOLUSD",1722100663593,5.6575,182.23,182.13,6.0733]
["bitfinex","SOLUSD",1722100663797,5.4879,182.22,182.13,6.0733]
["bitfinex","SOLUSD",1722100664329,16.47,182.28,182.13,6.0733]
["bitfinex","SOLUSD",1722100664330,5.4876,182.23,182.13,6.0733]
["bitfinex","SOLUSD",1722100665034,29.47,182.26,182.13,6.0733]
["bitfinex","SOLUSD",1722100665203,27.04189603,182.29,182.13,6.0733]
["bitfinex","SOLUSD",1722100665204,45.17,182.25,182.14,1.09799568]
["bitfinex","SOLUSD",1722100665396,5.4866,182.26,182.13,6.0733]
["bitfinex","SOLUSD",1722100665600,7.04189603,182.29,182.13,7.17104892]
["bitfinex","SOLUSD",1722100665907,5.4869,182.25,182.14,36.6554]
["bitfinex","SOLUSD",1722100666242,16.47,182.26,182.14,16.6554]
["bitfinex","SOLUSD",1722100666415,5.4871,182.25,182.14,16.6554]
["bitfinex","SOLUSD",1722100666720,7.04189603,182.29,182.14,16.6554]
["bitfinex","SOLUSD",1722100667032,5.4869,182.26,182.14,16.6554]
["bitfinex","SOLUSD",1722100667197,50.4869,182.25,182.14,16.6554]
["bitfinex","SOLUSD",1722100667398,45.17,182.24,182.14,16.6554]
["bitfinex","SOLUSD",1722100667896,45.0,182.24,182.14,16.6554]
["bitfinex","SOLUSD",1722100668310,7.04189603,182.29,182.14,16.6554]
["bitfinex","SOLUSD",1722100668311,50.487,182.25,182.14,16.6554]
["bitfinex","SOLUSD",1722100668496,45.0,182.25,182.14,16.6554]
["bitfinex","SOLUSD",1722100668693,7.04189603,182.29,182.15,6.1287]
["bitfinex","SOLUSD",1722100668897,1.33078005,182.29,182.17,15.6115]
["bitfinex","SOLUSD",1722100669092,1.33078005,182.29,182.2,15.6115]
["bitfinex","SOLUSD",1722100669334,0.7733945,182.34,182.22,15.6115]
["bitfinex","SOLUSD",1722100669335,6.4767484,182.34,182.22,15.6115]
["bitfinex","SOLUSD",1722100669497,6.2576945,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722100669925,0.7733945,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722100670129,0.7733945,182.34,182.25,15.6115]
["bitfinex","SOLUSD",1722100670300,0.7733945,182.34,182.26,27.22579042]
["bitfinex","SOLUSD",1722100670508,0.7733945,182.34,182.26,26.1287]
["bitfinex","SOLUSD",1722100671402,0.7733945,182.34,182.27,16.2945]
["bitfinex","SOLUSD",1722100673201,5.4846,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100673405,5.6549,182.32,182.27,16.2945]
["bitfinex","SOLUSD",1722100673623,0.17,182.32,182.27,16.2945]
["bitfinex","SOLUSD",1722100673804,50.4845,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100674309,5.4848,182.32,182.27,16.2945]
["bitfinex","SOLUSD",1722100674529,5.4852,182.31,182.27,16.2945]
["bitfinex","SOLUSD",1722100675032,5.4849,182.32,182.27,16.2945]
["bitfinex","SOLUSD",1722100675202,45.0,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100675717,0.9433945,182.34,182.27,16.2945]
["bitfinex","SOLUSD",1722100676044,6.2575945,182.34,182.27,16.2945]
["bitfinex","SOLUSD",1722100676330,45.0,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100676626,0.7733945,182.34,182.27,16.2945]
["bitfinex","SOLUSD",1722100677228,0.17,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100677432,5.6548,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100677622,0.17,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100677811,5.6545,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100678518,0.17,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100678909,45.17,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100679109,0.17,182.33,182.27,16.2945]
["bitfinex","SOLUSD",1722100679313,0.7733945,182.34,182.28,1.09712038]
["bitfinex","SOLUSD",1722100679840,0.7733945,182.34,182.29,1.09704677]
["bitfinex","SOLUSD",1722100680015,0.7733945,182.34,182.27,16.2945]
["bitfinex","SOLUSD",1722100680412,0.7733945,182.34,182.27,17.39138407]
["bitfinex","SOLUSD",1722100680718,0.7733945,182.34,182.27,18.95812028]
["bitfinex","SOLUSD",1722100680922,0.7733945,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722100681121,0.7733945,182.34,182.29,1.09685416]
["bitfinex","SOLUSD",1722100681529,0.7733945,182.34,182.28,21.56665026]
["bitfinex","SOLUSD",1722100682318,0.7733945,182.34,182.27,1.09682273]
["bitfinex","SOLUSD",1722100682319,0.7733945,182.34,182.29,17.86106431]
["bitfinex","SOLUSD",1722100684539,0.7733945,182.34,182.29,16.2945]
["bitfinex","SOLUSD",1722100684719,6.2575945,182.34,182.29,16.2945]
["bitfinex","SOLUSD",1722100684916,0.7733945,182.34,182.29,16.2945]
["bitfinex","SOLUSD",1722100686813,0.7733945,182.34,182.29,17.86106431]
["bitfinex","SOLUSD",1722100688850,0.7733945,182.34,182.3,1.09682754]
["bitfinex","SOLUSD",1722100689022,8.60514528,182.37,182.31,22.82352936]
["bitfinex","SOLUSD",1722100689350,5.481,182.45,182.32,66.56630654]
["bitfinex","SOLUSD",1722100689545,8.60366768,182.42,182.33,1.09653524]
["bitfinex","SOLUSD",1722100689849,5.48,182.48,182.33,2.66275588]
["bitfinex","SOLUSD",1722100690150,8.6019851,182.45,182.35,15.6826]
["bitfinex","SOLUSD",1722100690343,8.1019851,182.45,182.36,2.6623366]
["bitfinex","SOLUSD",1722100690942,8.1019851,182.45,182.37,7.60997711]
["bitfinex","SOLUSD",1722100691122,8.1019851,182.45,182.38,36.54298879]
["bitfinex","SOLUSD",1722100691324,8.1019851,182.45,182.38,35.4467]
["bitfinex","SOLUSD",1722100691726,13.5828851,182.45,182.38,15.4467]
["bitfinex","SOLUSD",1722100692524,5.4812,182.44,182.38,15.4467]
["bitfinex","SOLUSD",1722100693147,24.5719851,182.45,182.38,15.4467]
["bitfinex","SOLUSD",1722100693333,5.4824,182.41,182.38,15.4467]
["bitfinex","SOLUSD",1722100693531,45.17,182.44,182.38,15.4467]
["bitfinex","SOLUSD",1722100693733,5.4822,182.41,182.38,15.4467]
["bitfinex","SOLUSD",1722100694451,5.4828,182.39,182.33,21.4526]
["bitfinex","SOLUSD",1722100694758,45.17,182.4,182.33,21.4526]
["bitfinex","SOLUSD",1722100696153,8.1019851,182.45,182.34,1.09682346]
["bitfinex","SOLUSD",1722100696355,16.49,182.43,182.33,21.4526]
["bitfinex","SOLUSD",1722100696522,5.4826,182.4,182.33,21.4526]
["bitfinex","SOLUSD",1722100696722,0.17,182.39,182.33,21.4526]
["bitfinex","SOLUSD",1722100697063,45.0,182.44,182.33,21.4526]
["bitfinex","SOLUSD",1722100697348,5.6516,182.43,182.33,21.4526]
["bitfinex","SOLUSD",1722100697543,50.4819,182.42,182.33,21.4526]
["bitfinex","SOLUSD",1722100697753,5.4819,182.42,182.33,21.4526]
["bitfinex","SOLUSD",1722100698227,5.4807,182.46,182.34,22.66277199]
["bitfinex","SOLUSD",1722100698535,5.4806,182.46,182.34,21.56613474]
["bitfinex","SOLUSD",1722100698733,5.4818,182.43,182.34,21.56613474]
["bitfinex","SOLUSD",1722100699053,5.4818,182.42,182.34,21.56613474]
["bitfinex","SOLUSD",1722100699245,16.49,182.44,182.34,1.56613474]
["bitfinex","SOLUSD",1722100699452,0.17,182.43,182.33,21.4526]
["bitfinex","SOLUSD",1722100699666,45.17,182.43,182.33,21.4526]
["bitfinex","SOLUSD",1722100699854,61.66,182.43,182.33,21.4526]
["bitfinex","SOLUSD",1722100700059,5.4828,182.39,182.33,21.4526]
["bitfinex","SOLUSD",1722100700241,45.0,182.38,182.33,21.4526]
["bitfinex","SOLUSD",1722100700551,16.66,182.43,182.33,21.4526]
["bitfinex","SOLUSD",1722100700852,5.4821,182.41,182.33,21.4526]
["bitfinex","SOLUSD",1722100701056,5.4828,182.39,182.33,21.4526]
["bitfinex","SOLUSD",1722100701247,61.49,182.42,182.33,21.4526]
["bitfinex","SOLUSD",1722100701248,45.0,182.42,182.33,21.4526]
["bitfinex","SOLUSD",1722100701857,5.4812,182.44,182.33,21.4526]
["bitfinex","SOLUSD",1722100702155,5.4808,182.46,182.33,23.01882064]
["bitfinex","SOLUSD",1722100702343,30.1902,182.48,182.33,23.01882064]
["bitfinex","SOLUSD",1722100702549,30.1902,182.48,182.34,1.56613474]
["bitfinex","SOLUSD",1722100703264,16.49,182.48,182.34,21.56613474]
["bitfinex","SOLUSD",1722100703466,5.69846334,182.49,182.34,21.56613474]
["bitfinex","SOLUSD",1722100703663,5.48,182.49,182.35,15.4467]
["bitfinex","SOLUSD",1722100703965,5.4801,182.48,182.36,21.09639456]
["bitfinex","SOLUSD",1722100704141,5.4796,182.5,182.38,6.0059]
["bitfinex","SOLUSD",1722100704336,0.7733945,182.52,182.4,15.4467]
["bitfinex","SOLUSD",1722100704641,0.7733945,182.52,182.42,15.4467]
["bitfinex","SOLUSD",1722100704861,0.7733945,182.52,182.42,17.01214792]
["bitfinex","SOLUSD",1722100705062,5.4791,182.51,182.42,17.01214792]
["bitfinex","SOLUSD",1722100705261,0.7733945,182.52,182.42,17.01214792]
["bitfinex","SOLUSD",1722100705576,5.4791,182.51,182.42,17.01214792]
["bitfinex","SOLUSD",1722100705750,0.7733945,182.52,182.42,17.01214792]
["bitfinex","SOLUSD",1722100705751,5.4798,182.49,182.42,17.01214792]
["bitfinex","SOLUSD",1722100706546,5.4821,182.41,182.38,6.0059]
["bitfinex","SOLUSD",1722100706876,104.8308,182.48,182.38,6.0059]
["bitfinex","SOLUSD",1722100707079,5.4812,182.45,182.38,6.0059]
["bitfinex","SOLUSD",1722100707372,75.3608,182.48,182.38,6.0059]
["bitfinex","SOLUSD",1722100707373,45.17,182.44,182.38,6.0059]
["bitfinex","SOLUSD",1722100707579,5.4818,182.42,182.37,15.0248]
["bitfinex","SOLUSD",1722100707749,45.17,182.44,182.37,15.0248]
["bitfinex","SOLUSD",1722100709455,0.17,182.44,182.37,15.0248]
["bitfinex","SOLUSD",1722100709673,45.0,182.45,182.37,15.0248]
["bitfinex","SOLUSD",1722100709855,5.4813,182.44,182.37,15.0248]
["bitfinex","SOLUSD",1722100710557,45.0,182.45,182.37,15.0248]
["bitfinex","SOLUSD",1722100710759,61.49,182.46,182.37,15.0248]
["bitfinex","SOLUSD",1722100710971,5.4818,182.43,182.37,15.0248]
["bitfinex","SOLUSD",1722100711147,5.4815,182.43,182.37,15.0248]
["bitfinex","SOLUSD",1722100711653,0.17,182.45,182.37,15.0248]
["bitfinex","SOLUSD",1722100711654,5.4819,182.42,182.37,15.0248]
["bitfinex","SOLUSD",1722100711982,5.651,182.45,182.37,15.0248]
["bitfinex","SOLUSD",1722100712359,0.17,182.45,182.37,15.0248]
["bitfinex","SOLUSD",1722100712779,5.6512,182.45,182.37,15.0248]
["bitfinex","SOLUSD",1722100712958,0.17,182.45,182.37,15.0248]
["bitfinex","SOLUSD",1722100713160,5.4804,182.47,182.37,15.0248]
["bitfinex","SOLUSD",1722100713372,0.17,182.46,182.37,15.0248]
["bitfinex","SOLUSD",1722100713763,5.4804,182.47,182.37,15.0248]
["bitfinex","SOLUSD",1722100713959,5.48,182.48,182.37,15.0248]
["bitfinex","SOLUSD",1722100714186,5.4798,182.49,182.38,21.096299]
["bitfinex","SOLUSD",1722100714485,5.4798,182.49,182.38,21.56579125]
["bitfinex","SOLUSD",1722100714675,5.4798,182.49,182.39,1.09624377]
["bitfinex","SOLUSD",1722100714872,5.4794,182.51,182.41,6.4792]
["bitfinex","SOLUSD",1722100715268,0.7733945,182.52,182.42,15.9657]
["bitfinex","SOLUSD",1722100716061,0.7733945,182.52,182.42,17.53114792]
["bitfinex","SOLUSD",1722100716387,5.4792,182.51,182.42,17.53114792]
["bitfinex","SOLUSD",1722100716558,0.7733945,182.52,182.42,17.53114792]
["bitfinex","SOLUSD",1722100716559,5.4794,182.5,182.42,17.53114792]
["bitfinex","SOLUSD",1722100716998,0.7733945,182.52,182.42,17.53114792]
["bitfinex","SOLUSD",1722100717581,5.4793,182.51,182.42,17.53114792]
["bitfinex","SOLUSD",1722100717773,45.7733945,182.52,182.42,17.53114792]
["bitfinex","SOLUSD",1722100717972,0.7733945,182.52,182.43,1.56536211]
["bitfinex","SOLUSD",1722100721864,0.7733945,182.52,182.43,67.6613363]
["bitfinex","SOLUSD",1722100723372,0.7733945,182.52,182.45,15.9657]
["bitfinex","SOLUSD",1722100723568,0.7733945,182.52,182.46,46.09569904]
["bitfinex","SOLUSD",1722100723765,0.7733945,182.52,182.46,1.09570375]
["bitfinex","SOLUSD",1722100724095,0.7733945,182.52,182.46,21.09582814]
["bitfinex","SOLUSD",1722100724391,0.7733945,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722100724765,0.7733945,182.52,182.47,1.56501896]
["bitfinex","SOLUSD",1722100726291,5.4797,182.5,182.45,15.9657]
["bitfinex","SOLUSD",1722100726593,0.7733945,182.52,182.45,15.9657]
["bitfinex","SOLUSD",1722100726888,5.6493,182.51,182.45,15.9657]
["bitfinex","SOLUSD",1722100727096,0.17,182.51,182.45,15.9657]
["bitfinex","SOLUSD",1722100727595,6.2523945,182.52,182.45,15.9657]
["bitfinex","SOLUSD",1722100727886,0.7733945,182.52,182.45,15.9657]
["bitfinex","SOLUSD",1722100729679,0.7733945,182.52,182.46,1.56510473]
["bitfinex","SOLUSD",1722100729995,0.7733945,182.52,182.47,1.09584162]
["bitfinex","SOLUSD",1722100730682,0.7733945,182.52,182.48,15.4254]
["bitfinex","SOLUSD",1722100731471,0.7733945,182.52,182.49,1.56484744]
["bitfinex","SOLUSD",1722100739305,0.7733945,182.52,182.49,2.66041884]
["bitfinex","SOLUSD",1722100739601,0.7733945,182.52,182.49,1.56484744]
["bitfinex","SOLUSD",1722100740098,5.477,182.58,182.49,2.66042193]
["bitfinex","SOLUSD",1722100740304,5.477,182.58,182.5,6.3141]
["bitfinex","SOLUSD",1722100740483,5.477,182.58,182.51,2.66022461]
["bitfinex","SOLUSD",1722100740682,5.477,182.58,182.51,1.56467596]
["bitfinex","SOLUSD",1722100740906,5.477,182.58,182.52,1.09553036]
["bitfinex","SOLUSD",1722100741080,5.477,182.58,182.51,1.56467596]
["bitfinex","SOLUSD",1722100742398,13.6883,182.64,182.52,1.09554828]
["bitfinex","SOLUSD",1722100742603,5.4764,182.6,182.52,1.09554828]
["bitfinex","SOLUSD",1722100742811,5.4758,182.62,182.53,16.0552]
["bitfinex","SOLUSD",1722100743109,5.4756,182.63,182.54,2.65976009]
["bitfinex","SOLUSD",1722100743298,5.4756,182.63,182.55,1.09533547]
["bitfinex","SOLUSD",1722100743701,13.6858,182.67,182.55,2.65966858]
["bitfinex","SOLUSD",1722100744384,5.4754,182.64,182.55,2.65966858]
["bitfinex","SOLUSD",1722100745105,5.4748,182.66,182.57,6.3141]
["bitfinex","SOLUSD",1722100745291,5.4748,182.66,182.59,16.0552]
["bitfinex","SOLUSD",1722100745483,5.4748,182.66,182.6,1.09511635]
["bitfinex","SOLUSD",1722100745682,5.4742,182.68,182.6,1.09511635]
["bitfinex","SOLUSD",1722100745884,0.7733945,182.7,182.6,1.56390476]
["bitfinex","SOLUSD",1722100746203,5.4739,182.69,182.6,1.56390476]
["bitfinex","SOLUSD",1722100746407,5.4741,182.68,182.6,1.56390476]
["bitfinex","SOLUSD",1722100747108,5.4737,182.69,182.6,1.56390476]
["bitfinex","SOLUSD",1722100747305,0.7733945,182.7,182.6,46.56390476]
["bitfinex","SOLUSD",1722100748007,6.2468945,182.7,182.6,46.56390476]
["bitfinex","SOLUSD",1722100748207,0.7733945,182.7,182.6,1.56390476]
["bitfinex","SOLUSD",1722100749307,26.15,182.69,182.6,1.56390476]
["bitfinex","SOLUSD",1722100749503,5.475,182.65,182.6,1.56390476]
["bitfinex","SOLUSD",1722100749709,5.4754,182.64,182.6,1.56390476]
["bitfinex","SOLUSD",1722100750089,5.4745,182.67,182.6,1.56390476]
["bitfinex","SOLUSD",1722100750903,5.4749,182.65,182.6,1.56390476]
["bitfinex","SOLUSD",1722100751111,13.6856,182.68,182.59,16.0552]
["bitfinex","SOLUSD",1722100751283,5.475,182.65,182.6,1.09514667]
["bitfinex","SOLUSD",1722100751485,5.475,182.65,182.59,16.0552]
["bitfinex","SOLUSD",1722100751679,5.4752,182.64,182.59,16.0552]
["bitfinex","SOLUSD",1722100751906,5.4748,182.66,182.59,16.0552]
["bitfinex","SOLUSD",1722100752589,45.0,182.67,182.59,16.0552]
["bitfinex","SOLUSD",1722100753190,5.4749,182.65,182.59,16.0552]
["bitfinex","SOLUSD",1722100754188,45.0,182.67,182.59,16.0552]
["bitfinex","SOLUSD",1722100754409,0.17,182.66,182.59,16.0552]
["bitfinex","SOLUSD",1722100754908,5.4757,182.63,182.59,16.0552]
["bitfinex","SOLUSD",1722100755112,13.6874,182.65,182.59,16.0552]
["bitfinex","SOLUSD",1722100755408,13.6874,182.65,182.53,6.2947]
["bitfinex","SOLUSD",1722100755409,45.17,182.64,182.54,15.1898]
["bitfinex","SOLUSD",1722100755620,5.4764,182.6,182.54,15.1898]
["bitfinex","SOLUSD",1722100755806,5.4767,182.59,182.54,15.1898]
["bitfinex","SOLUSD",1722100756010,45.17,182.64,182.54,15.1898]
["bitfinex","SOLUSD",1722100756206,5.4774,182.57,182.54,15.1898]
["bitfinex","SOLUSD",1722100756420,5.4771,182.58,182.54,15.1898]
["bitfinex","SOLUSD",1722100756706,5.478,182.55,182.48,15.1898]
["bitfinex","SOLUSD",1722100756904,50.4775,182.57,182.49,1.09580929]
["bitfinex","SOLUSD",1722100757223,25.98,182.62,182.49,1.56484744]
["bitfinex","SOLUSD",1722100757385,5.4764,182.6,182.5,1.09568589]
["bitfinex","SOLUSD",1722100757585,5.4764,182.6,182.5,2.66044758]
["bitfinex","SOLUSD",1722100757809,5.6461,182.61,182.5,2.66044758]
["bitfinex","SOLUSD",1722100758110,5.4761,182.61,182.51,1.56467596]
["bitfinex","SOLUSD",1722100758308,45.0,182.6,182.51,1.56467596]
["bitfinex","SOLUSD",1722100758511,0.17,182.59,182.51,1.56467596]
["bitfinex","SOLUSD",1722100758707,45.0,182.61,182.51,1.56467596]
["bitfinex","SOLUSD",1722100758891,0.17,182.6,182.51,1.56467596]
["bitfinex","SOLUSD",1722100759423,25.98,182.62,182.51,1.56467596]
["bitfinex","SOLUSD",1722100759615,5.6464,182.61,182.51,1.56467596]
["bitfinex","SOLUSD",1722100759800,5.6461,182.61,182.51,1.56467596]
["bitfinex","SOLUSD",1722100760813,5.4768,182.59,182.51,1.56467596]
["bitfinex","SOLUSD",1722100761198,0.17,182.61,182.51,1.56467596]
["bitfinex","SOLUSD",1722100761398,45.17,182.61,182.51,1.56467596]
["bitfinex","SOLUSD",1722100761921,16.49,182.59,182.48,15.1898]
["bitfinex","SOLUSD",1722100762089,45.0,182.58,182.48,15.1898]
["bitfinex","SOLUSD",1722100762287,0.17,182.57,182.48,15.1898]
["bitfinex","SOLUSD",1722100762818,5.4781,182.55,182.48,15.1898]
["bitfinex","SOLUSD",1722100763029,5.4784,182.54,182.48,15.1898]
["bitfinex","SOLUSD",1722100763193,45.0,182.53,182.48,15.1898]
["bitfinex","SOLUSD",1722100763703,5.4794,182.51,182.48,15.1898]
["bitfinex","SOLUSD",1722100763904,45.0,182.5,182.43,15.1898]
["bitfinex","SOLUSD",1722100764601,5.4799,182.49,182.43,15.1898]
["bitfinex","SOLUSD",1722100764801,50.6495,182.5,182.43,15.1898]
["bitfinex","SOLUSD",1722100764996,0.17,182.49,182.43,15.1898]
["bitfinex","SOLUSD",1722100766721,45.0,182.5,182.43,15.1898]
["bitfinex","SOLUSD",1722100767018,0.17,182.49,182.43,15.1898]
["bitfinex","SOLUSD",1722100768006,0.17,182.49,182.38,16.268]
["bitfinex","SOLUSD",1722100768202,5.4809,182.46,182.38,16.268]
["bitfinex","SOLUSD",1722100768403,45.0,182.45,182.38,16.268]
["bitfinex","SOLUSD",1722100768706,0.17,182.44,182.38,16.268]
["bitfinex","SOLUSD",1722100769304,5.4818,182.43,182.32,6.6551]
["bitfinex","SOLUSD",1722100769500,45.17,182.42,182.33,16.268]
["bitfinex","SOLUSD",1722100770129,50.6519,182.42,182.33,16.268]
["bitfinex","SOLUSD",1722100770311,5.4825,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100770508,45.0,182.39,182.33,16.268]
["bitfinex","SOLUSD",1722100770717,0.17,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100770914,50.6525,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100771316,45.17,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100771722,50.6524,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100771917,45.17,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100772723,5.4812,182.45,182.33,16.268]
["bitfinex","SOLUSD",1722100773031,5.4813,182.44,182.33,16.268]
["bitfinex","SOLUSD",1722100773331,5.4822,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100773533,39.4136336,182.48,182.33,16.268]
["bitfinex","SOLUSD",1722100773534,16.49,182.43,182.33,16.268]
["bitfinex","SOLUSD",1722100774036,5.4831,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100774325,5.4821,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100774526,0.17,182.42,182.33,16.268]
["bitfinex","SOLUSD",1722100774828,5.4822,182.41,182.33,17.36473173]
["bitfinex","SOLUSD",1722100775208,5.4822,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100775410,61.49,182.42,182.33,16.268]
["bitfinex","SOLUSD",1722100775609,5.4829,182.39,182.33,16.268]
["bitfinex","SOLUSD",1722100775826,45.0,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100776023,45.17,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100776425,50.6531,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100776818,45.17,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100777013,0.17,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100777316,16.49,182.43,182.33,16.268]
["bitfinex","SOLUSD",1722100777641,5.4818,182.42,182.33,16.268]
["bitfinex","SOLUSD",1722100778914,45.17,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100779114,50.6521,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100779837,5.4825,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100780015,45.17,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100780216,50.6523,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100780735,45.17,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100780932,5.4827,182.39,182.33,16.268]
["bitfinex","SOLUSD",1722100781625,0.17,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100781921,5.6521,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100782118,45.0,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100782324,50.4826,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100782715,5.4827,182.39,182.33,16.268]
["bitfinex","SOLUSD",1722100783935,5.4831,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100784141,5.4833,182.37,182.33,16.268]
["bitfinex","SOLUSD",1722100784644,5.483,182.38,182.33,16.268]
["bitfinex","SOLUSD",1722100784826,45.0,182.4,182.33,16.268]
["bitfinex","SOLUSD",1722100785031,25.98,182.44,182.33,16.268]
["bitfinex","SOLUSD",1722100785444,5.4822,182.41,182.33,16.268]
["bitfinex","SOLUSD",1722100785619,31.69324971,182.47,182.33,16.268]
["bitfinex","SOLUSD",1722100785819,5.4814,182.44,182.33,16.268]
["bitfinex","SOLUSD",1722100786015,5.481,182.45,182.33,17.83422064]
["bitfinex","SOLUSD",1722100786543,5.481,182.45,182.33,18.93075]
["bitfinex","SOLUSD",1722100787041,16.49,182.49,182.34,1.56613474]
["bitfinex","SOLUSD",1722100787246,39.6787,182.5,182.36,16.2983]
["bitfinex","SOLUSD",1722100787247,5.4807,182.46,182.36,16.2983]
["bitfinex","SOLUSD",1722100787444,5.4799,182.49,182.36,17.86426298]
["bitfinex","SOLUSD",1722100787740,5.4801,182.48,182.38,6.3403]
["bitfinex","SOLUSD",1722100788327,5.4801,182.48,182.38,7.90609125]
["bitfinex","SOLUSD",1722100788528,45.8024,182.53,182.4,16.2983]
["bitfinex","SOLUSD",1722100788529,5.48,182.49,182.4,16.2983]
["bitfinex","SOLUSD",1722100788750,29.56652932,182.56,182.4,17.3944394]
["bitfinex","SOLUSD",1722100788751,5.4794,182.51,182.4,17.3944394]
["bitfinex","SOLUSD",1722100789048,5.4797,182.49,182.4,16.2983]
["bitfinex","SOLUSD",1722100789833,5.4804,182.47,182.4,16.2983]
["bitfinex","SOLUSD",1722100790046,5.48,182.49,182.4,16.2983]
["bitfinex","SOLUSD",1722100790338,5.48,182.49,182.41,1.56553374]
["bitfinex","SOLUSD",1722100791749,13.6977,182.52,182.41,1.56553374]
["bitfinex","SOLUSD",1722100792044,45.0,182.48,182.41,1.56553374]
["bitfinex","SOLUSD",1722100792341,5.4807,182.46,182.41,1.56553374]
["bitfinex","SOLUSD",1722100792544,0.17,182.47,182.4,16.2983]
["bitfinex","SOLUSD",1722100792721,0.17,182.47,182.41,1.09643588]
["bitfinex","SOLUSD",1722100793047,45.0,182.48,182.41,1.09643588]
["bitfinex","SOLUSD",1722100793224,13.8713,182.47,182.4,16.2983]
["bitfinex","SOLUSD",1722100793433,5.4813,182.44,182.4,16.2983]
["bitfinex","SOLUSD",1722100793620,5.4809,182.45,182.4,16.2983]
["bitfinex","SOLUSD",1722100793823,5.6504,182.47,182.4,16.2983]
["bitfinex","SOLUSD",1722100794037,45.0,182.46,182.4,16.2983]
["bitfinex","SOLUSD",1722100794548,5.4815,182.44,182.4,16.2983]
["bitfinex","SOLUSD",1722100795935,5.481,182.45,182.4,16.2983]
["bitfinex","SOLUSD",1722100796244,50.6506,182.46,182.4,16.2983]
["bitfinex","SOLUSD",1722100796552,45.17,182.46,182.4,16.2983]
["bitfinex","SOLUSD",1722100796848,5.4801,182.48,182.4,16.2983]
["bitfinex","SOLUSD",1722100797250,5.4789,182.52,182.4,18.96014487]
["bitfinex","SOLUSD",1722100797553,45.38419308,182.56,182.41,1.56553374]
["bitfinex","SOLUSD",1722100797554,5.4794,182.5,182.41,1.56553374]
["bitfinex","SOLUSD",1722100798455,5.4797,182.5,182.41,1.56553374]
["bitfinex","SOLUSD",1722100798648,30.1866,182.53,182.41,1.56553374]
["bitfinex","SOLUSD",1722100799033,56.1666,182.53,182.41,1.56553374]
["bitfinex","SOLUSD",1722100799227,45.17,182.52,182.41,1.56553374]
["bitfinex","SOLUSD",1722100799533,5.48,182.48,182.41,1.56553374]
["bitfinex","SOLUSD",1722100799949,45.17,182.52,182.42,1.09621426]
["bitfinex","SOLUSD",1722100800161,5.4795,182.5,182.41,1.56553374]
["bitfinex","SOLUSD",1722100800359,6.4349,182.61,182.43,16.177]
["bitfinex","SOLUSD",1722100800536,25.98,182.57,182.44,21.5652763]
["bitfinex","SOLUSD",1722100801329,5.4786,182.53,182.44,21.5652763]
["bitfinex","SOLUSD",1722100801832,45.0,182.52,182.44,21.5652763]
["bitfinex","SOLUSD",1722100802033,5.4789,182.52,182.44,1.5652763]
["bitfinex","SOLUSD",1722100802962,5.4795,182.5,182.44,1.5652763]
["bitfinex","SOLUSD",1722100803260,50.4791,182.51,182.44,1.5652763]
["bitfinex","SOLUSD",1722100803443,0.17,182.5,182.44,1.5652763]
["bitfinex","SOLUSD",1722100803754,5.4787,182.53,182.44,1.5652763]
["bitfinex","SOLUSD",1722100803943,5.4781,182.55,182.44,1.5652763]
["bitfinex","SOLUSD",1722100804129,13.6932,182.58,182.44,1.5652763]
["bitfinex","SOLUSD",1722100804130,5.4785,182.53,182.44,1.5652763]
["bitfinex","SOLUSD",1722100804331,45.0,182.52,182.44,1.5652763]
["bitfinex","SOLUSD",1722100804529,45.0,182.54,182.44,1.5652763]
["bitfinex","SOLUSD",1722100804829,5.4794,182.5,182.44,1.5652763]
["bitfinex","SOLUSD",1722100805451,5.4792,182.51,182.44,1.5652763]
["bitfinex","SOLUSD",1722100805626,45.0,182.5,182.44,1.5652763]
["bitfinex","SOLUSD",1722100807166,5.4773,182.57,182.45,1.56519051]
["bitfinex","SOLUSD",1722100807463,12.14343043,182.61,182.47,16.4046]
["bitfinex","SOLUSD",1722100807464,32.4149,182.61,182.47,16.4046]
["bitfinex","SOLUSD",1722100807663,25.98,182.61,182.48,1.09577251]
["bitfinex","SOLUSD",1722100807953,5.4769,182.59,182.49,7.79914744]
["bitfinex","SOLUSD",1722100808180,5.4766,182.6,182.49,7.79914744]
["bitfinex","SOLUSD",1722100808360,5.4767,182.59,182.49,7.79914744]
["bitfinex","SOLUSD",1722100808558,5.477,182.58,182.49,7.79914744]
["bitfinex","SOLUSD",1722100809130,30.1793,182.63,182.5,2.66043062]
["bitfinex","SOLUSD",1722100809561,5.477,182.59,182.51,17.96927596]
["bitfinex","SOLUSD",1722100810241,5.4771,182.58,182.51,17.96927596]
["bitfinex","SOLUSD",1722100810737,30.1803,182.62,182.51,17.96927596]
["bitfinex","SOLUSD",1722100810932,45.17,182.61,182.51,17.96927596]
["bitfinex","SOLUSD",1722100811159,5.4785,182.53,182.51,17.96927596]
["bitfinex","SOLUSD",1722100811456,5.4788,182.52,182.51,16.4046]
["bitfinex","SOLUSD",1722100811655,5.4786,182.53,182.51,16.4046]
["bitfinex","SOLUSD",1722100812562,13.6948,182.56,182.51,16.4046]
["bitfinex","SOLUSD",1722100812563,5.4788,182.52,182.51,16.4046]
["bitfinex","SOLUSD",1722100813443,5.4798,182.49,182.42,22.6878]
["bitfinex","SOLUSD",1722100814150,5.4794,182.5,182.42,22.6878]
["bitfinex","SOLUSD",1722100814329,0.17,182.51,182.42,22.6878]
["bitfinex","SOLUSD",1722100814533,45.0,182.52,182.42,22.6878]
["bitfinex","SOLUSD",1722100814761,0.17,182.51,182.42,22.6878]
["bitfinex","SOLUSD",1722100815257,50.4787,182.53,182.43,2.66136015]
["bitfinex","SOLUSD",1722100815448,32.2617,182.58,182.44,1.5652763]
["bitfinex","SOLUSD",1722100815449,5.4782,182.55,182.44,1.5652763]
["bitfinex","SOLUSD",1722100815766,5.4782,182.55,182.45,1.09581988]
["bitfinex","SOLUSD",1722100815948,5.4782,182.55,182.46,1.56510473]
["bitfinex","SOLUSD",1722100816259,5.4782,182.55,182.46,2.66093945]
["bitfinex","SOLUSD",1722100816666,5.4783,182.54,182.46,2.66093945]
["bitfinex","SOLUSD",1722100817154,5.4783,182.54,182.47,1.09583522]
["bitfinex","SOLUSD",1722100817349,42.47,182.61,182.48,16.2882]
["bitfinex","SOLUSD",1722100817556,5.4775,182.57,182.48,16.2882]
["bitfinex","SOLUSD",1722100817745,45.17,182.6,182.48,16.2882]
["bitfinex","SOLUSD",1722100818058,5.4776,182.56,182.48,16.2882]
["bitfinex","SOLUSD",1722100818456,5.4779,182.55,182.48,16.2882]
["bitfinex","SOLUSD",1722100818755,5.4794,182.51,182.48,16.2882]
["bitfinex","SOLUSD",1722100818963,5.4794,182.5,182.48,16.2882]
["bitfinex","SOLUSD",1722100819141,45.0,182.54,182.48,16.2882]
["bitfinex","SOLUSD",1722100819142,5.4797,182.49,182.48,16.2882]
["bitfinex","SOLUSD",1722100819640,5.4803,182.48,182.43,16.2882]
["bitfinex","SOLUSD",1722100820133,5.4804,182.47,182.43,16.2882]
["bitfinex","SOLUSD",1722100820762,5.48,182.48,182.43,16.2882]
["bitfinex","SOLUSD",1722100821443,5.4804,182.47,182.43,16.2882]
["bitfinex","SOLUSD",1722100821852,5.48,182.49,182.43,16.2882]
["bitfinex","SOLUSD",1722100822161,5.4804,182.47,182.43,16.2882]
["bitfinex","SOLUSD",1722100822337,0.17,182.5,182.43,16.2882]
["bitfinex","SOLUSD",1722100822532,25.98,182.52,182.43,16.2882]
["bitfinex","SOLUSD",1722100822769,25.98,182.55,182.43,17.85356211]
["bitfinex","SOLUSD",1722100822954,5.4787,182.53,182.43,18.94955197]
["bitfinex","SOLUSD",1722100823264,5.4787,182.53,182.43,18.94949809]
["bitfinex","SOLUSD",1722100823462,5.4782,182.55,182.43,17.85356211]
["bitfinex","SOLUSD",1722100823665,5.4779,182.55,182.44,66.5652763]
["bitfinex","SOLUSD",1722100823959,5.4779,182.55,182.45,1.56519051]
["bitfinex","SOLUSD",1722100824337,16.49,182.57,182.45,1.56519051]
["bitfinex","SOLUSD",1722100824534,5.4792,182.51,182.45,1.56519051]
["bitfinex","SOLUSD",1722100824737,5.4777,182.56,182.45,1.56519051]
["bitfinex","SOLUSD",1722100825152,5.4774,182.57,182.46,16.2882]
["bitfinex","SOLUSD",1722100825352,5.4774,182.57,182.46,17.85330473]
["bitfinex","SOLUSD",1722100825763,5.4781,182.55,182.47,1.56501896]
["bitfinex","SOLUSD",1722100826067,5.4788,182.52,182.47,1.56501896]
["bitfinex","SOLUSD",1722100826864,5.4786,182.53,182.47,1.56501896]
["bitfinex","SOLUSD",1722100827160,5.4779,182.55,182.47,1.56501896]
["bitfinex","SOLUSD",1722100827738,25.98,182.58,182.47,1.56501896]
["bitfinex","SOLUSD",1722100827973,5.4772,182.58,182.48,22.424]
["bitfinex","SOLUSD",1722100828189,5.4772,182.58,182.49,1.56484744]
["bitfinex","SOLUSD",1722100828346,5.69960375,182.61,182.49,1.56484744]
["bitfinex","SOLUSD",1722100828547,42.47,182.59,182.49,1.56484744]
["bitfinex","SOLUSD",1722100828747,5.4789,182.52,182.49,1.56484744]
["bitfinex","SOLUSD",1722100829090,5.4789,182.52,182.48,22.424]
["bitfinex","SOLUSD",1722100831067,30.1827,182.58,182.48,22.424]
["bitfinex","SOLUSD",1722100831249,13.696,182.54,182.48,22.424]
["bitfinex","SOLUSD",1722100831446,5.4791,182.51,182.48,22.424]
["bitfinex","SOLUSD",1722100831969,5.4783,182.54,182.48,22.424]
["bitfinex","SOLUSD",1722100832353,0.17,182.55,182.48,22.424]
["bitfinex","SOLUSD",1722100832550,5.4794,182.5,182.48,16.4231]
["bitfinex","SOLUSD",1722100833440,5.4787,182.53,182.48,16.4231]
["bitfinex","SOLUSD",1722100834481,25.98,182.56,182.48,16.4231]
["bitfinex","SOLUSD",1722100834482,5.4788,182.52,182.48,16.4231]
["bitfinex","SOLUSD",1722100834685,5.4791,182.52,182.48,16.4231]
["bitfinex","SOLUSD",1722100835057,5.4792,182.51,182.48,16.4231]
["bitfinex","SOLUSD",1722100835758,5.4789,182.52,182.48,16.4231]
["bitfinex","SOLUSD",1722100836358,5.4785,182.53,182.48,16.4231]
["bitfinex","SOLUSD",1722100836581,25.98,182.56,182.48,16.4231]
["bitfinex","SOLUSD",1722100836783,50.6479,182.55,182.48,16.4231]
["bitfinex","SOLUSD",1722100837480,5.4782,182.54,182.48,16.4231]
["bitfinex","SOLUSD",1722100838801,5.4786,182.53,182.48,16.4231]
["bitfinex","SOLUSD",1722100838978,5.4788,182.52,182.48,16.4231]
["bitfinex","SOLUSD",1722100839678,75.3553,182.55,182.48,16.4231]
["bitfinex","SOLUSD",1722100839991,5.4795,182.5,182.48,16.4231]
["bitfinex","SOLUSD",1722100840161,5.4791,182.51,182.48,16.4231]
["bitfinex","SOLUSD",1722100841065,5.4795,182.5,182.48,16.4231]
["bitfinex","SOLUSD",1722100841681,5.4791,182.51,182.48,16.4231]
["bitfinex","SOLUSD",1722100842699,5.4788,182.53,182.48,16.4231]
["bitfinex","SOLUSD",1722100842898,13.6948,182.56,182.48,16.4231]
["bitfinex","SOLUSD",1722100843093,25.69953238,182.55,182.48,16.4231]
["bitfinex","SOLUSD",1722100843292,9.88426943,182.54,182.48,16.4231]
["bitfinex","SOLUSD",1722100843468,30.1848,182.56,182.48,16.4231]
["bitfinex","SOLUSD",1722100843469,5.4794,182.5,182.48,16.4231]
["bitfinex","SOLUSD",1722100843669,16.49,182.57,182.48,16.4231]
["bitfinex","SOLUSD",1722100843870,5.4789,182.52,182.48,16.4231]
["bitfinex","SOLUSD",1722100844082,5.4791,182.51,182.48,16.4231]
["bitfinex","SOLUSD",1722100844703,5.69473873,182.58,182.48,16.4231]
["bitfinex","SOLUSD",1722100844908,5.4784,182.54,182.48,16.4231]
["bitfinex","SOLUSD",1722100845108,25.69934328,182.57,182.48,16.4231]
["bitfinex","SOLUSD",1722100845109,9.8843628,182.53,182.48,16.4231]
["bitfinex","SOLUSD",1722100845402,9.88455061,182.52,182.48,16.4231]
["bitfinex","SOLUSD",1722100845598,45.36793873,182.58,182.48,16.4231]
["bitfinex","SOLUSD",1722100845896,27.3801,182.62,182.49,1.56484744]
["bitfinex","SOLUSD",1722100845897,25.69946153,182.57,182.49,1.56484744]
["bitfinex","SOLUSD",1722100846080,25.69946153,182.56,182.49,1.56484744]
["bitfinex","SOLUSD",1722100846274,9.88440828,182.55,182.49,1.56484744]
["bitfinex","SOLUSD",1722100846589,9.88440828,182.54,182.49,1.56484744]
["bitfinex","SOLUSD",1722100846777,5.4776,182.56,182.49,1.56484744]
["bitfinex","SOLUSD",1722100846979,5.4784,182.54,182.49,1.56484744]
["bitfinex","SOLUSD",1722100847314,5.4781,182.55,182.49,1.56484744]
["bitfinex","SOLUSD",1722100847478,5.4774,182.57,182.49,1.56484744]
["bitfinex","SOLUSD",1722100847683,9.88259691,182.56,182.5,6.2205]
["bitfinex","SOLUSD",1722100847891,19.8845,182.65,182.5,6.2205]
["bitfinex","SOLUSD",1722100847892,16.86439319,182.64,182.52,15.1216]
["bitfinex","SOLUSD",1722100848083,25.69100087,182.63,182.52,16.2169655]
["bitfinex","SOLUSD",1722100848290,9.88115418,182.62,182.53,46.56450451]
["bitfinex","SOLUSD",1722100848608,16.86439319,182.67,182.55,15.1216]
["bitfinex","SOLUSD",1722100848787,5.474,182.68,182.56,73.87981436]
["bitfinex","SOLUSD",1722100848987,21.27881331,182.67,182.56,53.87981436]
["bitfinex","SOLUSD",1722100849185,9.87815509,182.66,182.56,53.87981436]
["bitfinex","SOLUSD",1722100849482,5.474,182.68,182.57,1.56416174]
["bitfinex","SOLUSD",1722100849815,5.474,182.68,182.58,1.09503154]
["bitfinex","SOLUSD",1722100849816,9.87782854,182.67,182.58,1.09503154]
["bitfinex","SOLUSD",1722100849995,9.87782854,182.66,182.59,1.56399041]
["bitfinex","SOLUSD",1722100850200,13.6804,182.75,182.61,15.1216]
["bitfinex","SOLUSD",1722100850396,15.80342137,182.74,182.62,8.87899945]
["bitfinex","SOLUSD",1722100850713,15.80342137,182.74,182.63,1.56364786]
["bitfinex","SOLUSD",1722100850883,5.4725,182.73,182.64,1.09473365]
["bitfinex","SOLUSD",1722100851080,5.4722,182.74,182.65,2.65817027]
["bitfinex","SOLUSD",1722100851487,5.4727,182.73,182.65,2.65817027]
["bitfinex","SOLUSD",1722100852207,5.4727,182.73,182.66,1.09469606]
["bitfinex","SOLUSD",1722100852389,5.4727,182.73,182.66,2.65808711]
["bitfinex","SOLUSD",1722100853097,5.4728,182.72,182.67,1.0946476]
["bitfinex","SOLUSD",1722100853293,5.4728,182.72,182.68,1.09464749]
["bitfinex","SOLUSD",1722100854007,5.4732,182.71,182.66,1.56339105]
["bitfinex","SOLUSD",1722100854392,56.15,182.75,182.66,1.56339105]
["bitfinex","SOLUSD",1722100854594,5.474,182.69,182.66,1.56339105]
["bitfinex","SOLUSD",1722100854800,56.15,182.75,182.66,1.56339105]
["bitfinex","SOLUSD",1722100855403,56.15,182.75,182.62,6.2205]
["bitfinex","SOLUSD",1722100855609,5.474,182.69,182.62,6.2205]
["bitfinex","SOLUSD",1722100855917,5.474,182.68,182.63,1.09493896]
["bitfinex","SOLUSD",1722100856607,5.4745,182.67,182.62,6.2205]
["bitfinex","SOLUSD",1722100856913,14.4570945,182.7,182.62,6.2205]
["bitfinex","SOLUSD",1722100857212,5.4743,182.67,182.62,6.2205]
["bitfinex","SOLUSD",1722100857793,5.4751,182.65,182.62,6.2205]
["bitfinex","SOLUSD",1722100860210,5.4751,182.65,182.61,15.1216]
["bitfinex","SOLUSD",1722100860409,5.4752,182.64,182.61,15.1216]
["bitfinex","SOLUSD",1722100860626,5.475,182.65,182.61,15.1216]
["bitfinex","SOLUSD",1722100860920,5.4746,182.66,182.61,15.1216]
["bitfinex","SOLUSD",1722100861216,25.98,182.69,182.61,15.1216]
["bitfinex","SOLUSD",1722100861412,5.4753,182.64,182.61,15.1216]
["bitfinex","SOLUSD",1722100862320,5.475,182.65,182.61,15.1216]
["bitfinex","SOLUSD",1722100862815,45.17,182.68,182.61,15.1216]
["bitfinex","SOLUSD",1722100862816,50.6443,182.68,182.61,15.1216]
["bitfinex","SOLUSD",1722100863517,5.4744,182.67,182.61,15.1216]
["bitfinex","SOLUSD",1722100863900,50.6441,182.68,182.61,15.1216]
["bitfinex","SOLUSD",1722100864321,5.4743,182.67,182.61,15.1216]
["bitfinex","SOLUSD",1722100865740,5.4747,182.66,182.61,15.1216]
["bitfinex","SOLUSD",1722100866402,5.475,182.65,182.61,15.1216]
["bitfinex","SOLUSD",1722100866728,45.17,182.68,182.61,15.1216]
["bitfinex","SOLUSD",1722100866729,5.4753,182.64,182.61,15.1216]
["bitfinex","SOLUSD",1722100866921,5.4752,182.64,182.61,15.1216]
["bitfinex","SOLUSD",1722100867103,5.4756,182.63,182.61,15.1216]
["bitfinex","SOLUSD",1722100867729,50.6441,182.68,182.61,15.1216]
["bitfinex","SOLUSD",1722100868025,50.6441,182.68,182.54,1.0950512]
["bitfinex","SOLUSD",1722100868026,16.49,182.62,182.54,1.0950512]
["bitfinex","SOLUSD",1722100868196,25.98,182.59,182.51,15.1474]
["bitfinex","SOLUSD",1722100868398,5.4776,182.56,182.51,15.1474]
["bitfinex","SOLUSD",1722100868625,5.478,182.55,182.51,15.1474]
["bitfinex","SOLUSD",1722100868804,39.6696,182.62,182.51,15.1474]
["bitfinex","SOLUSD",1722100869120,25.98,182.65,182.52,2.66008677]
["bitfinex","SOLUSD",1722100869320,25.98,182.65,182.52,21.56459023]
["bitfinex","SOLUSD",1722100869617,39.6658,182.68,182.52,22.65985403]
["bitfinex","SOLUSD",1722100869822,5.69519266,182.69,182.53,92.7748]
["bitfinex","SOLUSD",1722100870131,0.7733945,182.7,182.54,22.65947422]
["bitfinex","SOLUSD",1722100870303,0.7733945,182.7,182.55,47.99938874]
["bitfinex","SOLUSD",1722100870496,6.2467945,182.7,182.58,6.6474]
["bitfinex","SOLUSD",1722100870699,0.7733945,182.7,182.59,93.80884985]
["bitfinex","SOLUSD",1722100870931,0.7733945,182.7,182.6,1.73390476]
["bitfinex","SOLUSD",1722100871116,0.7733945,182.7,182.6,1.56390476]
["bitfinex","SOLUSD",1722100871117,5.4739,182.69,182.6,1.56390476]
["bitfinex","SOLUSD",1722100871318,6.2467945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100871502,0.7733945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100872111,5.4741,182.68,182.61,1.56381912]
["bitfinex","SOLUSD",1722100872912,0.7733945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100873240,6.2467945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100873425,0.7733945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100873637,6.2467945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100874102,0.7733945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100874804,5.4743,182.67,182.61,1.56381912]
["bitfinex","SOLUSD",1722100875334,45.7733945,182.7,182.61,1.56381912]
["bitfinex","SOLUSD",1722100875335,5.4747,182.66,182.61,1.56381912]
["bitfinex","SOLUSD",1722100875827,5.4743,182.67,182.61,1.56381912]
["bitfinex","SOLUSD",1722100876028,5.4752,182.64,182.61,1.56381912]
["bitfinex","SOLUSD",1722100876235,5.4752,182.64,182.58,6.6474]
["bitfinex","SOLUSD",1722100877430,0.17,182.68,182.58,6.6474]
["bitfinex","SOLUSD",1722100877635,91.4533945,182.7,182.58,6.6474]
["bitfinex","SOLUSD",1722100877636,5.4743,182.67,182.58,6.6474]
["bitfinex","SOLUSD",1722100878128,5.4746,182.66,182.58,6.6474]
["bitfinex","SOLUSD",1722100878330,74.9633945,182.7,182.58,8.21147607]
["bitfinex","SOLUSD",1722100878331,5.4749,182.65,182.58,8.21147607]
["bitfinex","SOLUSD",1722100878826,5.4749,182.65,182.57,15.1474]
["bitfinex","SOLUSD",1722100878827,45.0,182.64,182.57,15.1474]
["bitfinex","SOLUSD",1722100879019,5.4758,182.62,182.57,15.1474]
["bitfinex","SOLUSD",1722100879221,0.17,182.64,182.57,15.1474]
["bitfinex","SOLUSD",1722100879409,13.6852,182.68,182.57,15.1474]
["bitfinex","SOLUSD",1722100879731,45.17,182.67,182.57,15.1474]
["bitfinex","SOLUSD",1722100880132,5.4755,182.63,182.57,15.1474]
["bitfinex","SOLUSD",1722100880924,45.17,182.67,182.57,15.1474]
["bitfinex","SOLUSD",1722100880925,30.1772,182.66,182.57,15.1474]
["bitfinex","SOLUSD",1722100881233,5.4758,182.62,182.57,15.1474]
["bitfinex","SOLUSD",1722100881625,5.4761,182.61,182.57,15.1474]
["bitfinex","SOLUSD",1722100882236,5.4758,182.62,182.57,15.1474]
["bitfinex","SOLUSD",1722100882614,16.49,182.69,182.57,15.1474]
["bitfinex","SOLUSD",1722100882811,45.17,182.68,182.57,15.1474]
["bitfinex","SOLUSD",1722100883012,0.7733945,182.7,182.57,15.1474]
["bitfinex","SOLUSD",1722100883256,5.474,182.68,182.57,15.1474]
["bitfinex","SOLUSD",1722100883519,5.474,182.68,182.58,21.09498971]
["bitfinex","SOLUSD",1722100884310,0.7733945,182.7,182.58,21.09498971]
["bitfinex","SOLUSD",1722100884620,0.7733945,182.7,182.59,1.56399041]
["bitfinex","SOLUSD",1722100885323,5.4739,182.69,182.59,1.56399041]
["bitfinex","SOLUSD",1722100885711,5.474,182.68,182.59,1.56399041]
["bitfinex","SOLUSD",1722100885931,5.474,182.68,182.54,6.2721]
["bitfinex","SOLUSD",1722100885932,63.8686,182.63,182.49,15.646]
["bitfinex","SOLUSD",1722100886133,16.49,182.59,182.49,15.646]
["bitfinex","SOLUSD",1722100886438,16.49,182.53,182.38,1.09594824]
["bitfinex","SOLUSD",1722100886738,20.0,182.57,182.33,6.5771]
["bitfinex","SOLUSD",1722100886739,5.4788,182.52,182.4,22.363]
["bitfinex","SOLUSD",1722100886912,45.0,182.56,182.41,1.09592643]
["bitfinex","SOLUSD",1722100887115,5.4782,182.54,182.41,1.09592643]
["bitfinex","SOLUSD",1722100887314,5.4787,182.53,182.41,1.09592643]
["bitfinex","SOLUSD",1722100887616,0.17,182.57,182.42,1.09586777]
["bitfinex","SOLUSD",1722100887815,0.17,182.57,182.43,1.09586818]
["bitfinex","SOLUSD",1722100888019,0.17,182.57,182.4,22.363]
["bitfinex","SOLUSD",1722100888331,0.17,182.57,182.41,1.09569539]
["bitfinex","SOLUSD",1722100888711,0.17,182.57,182.42,0.17]
["bitfinex","SOLUSD",1722100889013,0.17,182.57,182.41,65.0]
["bitfinex","SOLUSD",1722100889014,13.6942,182.56,182.41,66.09586598]
["bitfinex","SOLUSD",1722100889338,5.4782,182.54,182.41,66.09586598]
["bitfinex","SOLUSD",1722100890225,5.4779,182.55,182.41,66.09586598]
["bitfinex","SOLUSD",1722100890432,5.4776,182.57,182.42,0.34]
["bitfinex","SOLUSD",1722100890631,5.4776,182.57,182.43,1.09571096]
["bitfinex","SOLUSD",1722100890812,5.4776,182.57,182.44,0.34]
["bitfinex","SOLUSD",1722100891015,5.4786,182.53,182.42,0.34]
["bitfinex","SOLUSD",1722100891235,5.4786,182.53,182.41,66.09568126]
["bitfinex","SOLUSD",1722100891236,5.4786,182.53,182.41,65.0]
["bitfinex","SOLUSD",1722100891418,45.0,182.56,182.4,22.363]
["bitfinex","SOLUSD",1722100891419,5.4797,182.49,182.4,22.363]
["bitfinex","SOLUSD",1722100891617,0.17,182.52,182.4,22.363]
["bitfinex","SOLUSD",1722100891618,5.4794,182.5,182.4,22.363]
["bitfinex","SOLUSD",1722100892121,5.6491,182.52,182.4,22.363]
["bitfinex","SOLUSD",1722100892727,45.0,182.56,182.41,21.09604116]
["bitfinex","SOLUSD",1722100892937,5.4786,182.53,182.41,21.09604116]
["bitfinex","SOLUSD",1722100893732,5.4782,182.54,182.42,45.34]
["bitfinex","SOLUSD",1722100894037,5.4786,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722100895922,5.4782,182.54,182.43,20.0]
["bitfinex","SOLUSD",1722100896125,5.4787,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722100896521,5.4788,182.52,182.43,20.0]
["bitfinex","SOLUSD",1722100899039,26.01,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722100899249,45.0,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722100899744,5.4792,182.51,182.41,20.0]
["bitfinex","SOLUSD",1722100900441,5.4794,182.5,182.41,20.0]
["bitfinex","SOLUSD",1722100900626,5.4792,182.51,182.41,20.0]
["bitfinex","SOLUSD",1722100900827,50.4788,182.52,182.41,20.0]
["bitfinex","SOLUSD",1722100901132,5.4787,182.53,182.42,1.09604518]
["bitfinex","SOLUSD",1722100901342,5.4787,182.53,182.42,45.0]
["bitfinex","SOLUSD",1722100902149,5.4787,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722100905136,5.4787,182.53,182.42,45.0]
["bitfinex","SOLUSD",1722100905336,5.4787,182.53,182.43,20.0]
["bitfinex","SOLUSD",1722100905660,26.01,182.56,182.43,15.3702]
["bitfinex","SOLUSD",1722100905857,26.01,182.59,182.44,72.80719699]
["bitfinex","SOLUSD",1722100906020,26.01,182.59,182.45,15.3702]
["bitfinex","SOLUSD",1722100906225,26.01,182.59,182.46,65.0]
["bitfinex","SOLUSD",1722100906935,5.4773,182.57,182.46,65.0]
["bitfinex","SOLUSD",1722100907839,5.477,182.58,182.46,65.0]
["bitfinex","SOLUSD",1722100908049,5.4774,182.57,182.46,65.0]
["bitfinex","SOLUSD",1722100908629,5.4777,182.56,182.46,65.0]
["bitfinex","SOLUSD",1722100909551,26.18,182.59,182.46,65.0]
["bitfinex","SOLUSD",1722100909552,5.4773,182.57,182.46,65.0]
["bitfinex","SOLUSD",1722100909759,26.18,182.59,182.46,20.0]
["bitfinex","SOLUSD",1722100910052,5.4782,182.54,182.46,20.0]
["bitfinex","SOLUSD",1722100910756,61.66,182.58,182.46,20.0]
["bitfinex","SOLUSD",1722100910932,5.478,182.55,182.46,20.0]
["bitfinex","SOLUSD",1722100912054,5.4777,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722100912258,45.0,182.55,182.46,20.0]
["bitfinex","SOLUSD",1722100912750,0.17,182.56,182.46,20.0]
["bitfinex","SOLUSD",1722100913047,5.4773,182.57,182.46,20.0]
["bitfinex","SOLUSD",1722100913275,5.4771,182.58,182.46,21.09571111]
["bitfinex","SOLUSD",1722100913448,5.4773,182.57,182.46,20.0]
["bitfinex","SOLUSD",1722100914251,16.49,182.64,182.47,23.82408627]
["bitfinex","SOLUSD",1722100914558,5.4765,182.6,182.48,20.0]
["bitfinex","SOLUSD",1722100914761,26.01,182.64,182.49,16.3283]
["bitfinex","SOLUSD",1722100915064,5.4764,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722100915432,4.4764,182.6,182.49,16.3283]
["bitfinex","SOLUSD",1722100915654,4.4764,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722100916644,0.17,182.61,182.5,20.0]
["bitfinex","SOLUSD",1722100916851,26.01,182.64,182.5,20.0]
["bitfinex","SOLUSD",1722100917055,5.4761,182.61,182.5,20.0]
["bitfinex","SOLUSD",1722100917240,5.4758,182.62,182.51,1.09542624]
["bitfinex","SOLUSD",1722100917563,5.4758,182.62,182.52,1.09538203]
["bitfinex","SOLUSD",1722100917868,5.4758,182.62,182.52,20.0]
["bitfinex","SOLUSD",1722100918154,13.6896,182.63,182.52,20.0]
["bitfinex","SOLUSD",1722100918343,5.4765,182.6,182.5,20.0]
["bitfinex","SOLUSD",1722100919152,5.4762,182.61,182.5,20.0]
["bitfinex","SOLUSD",1722100919544,5.4756,182.63,182.5,20.0]
["bitfinex","SOLUSD",1722100919758,5.4756,182.63,182.51,22.7284]
["bitfinex","SOLUSD",1722100920059,5.4759,182.62,182.52,20.0]
["bitfinex","SOLUSD",1722100920355,5.4755,182.63,182.52,20.0]
["bitfinex","SOLUSD",1722100920558,5.6455,182.64,182.52,21.09533523]
["bitfinex","SOLUSD",1722100920727,5.4756,182.63,182.52,21.09533523]
["bitfinex","SOLUSD",1722100920928,5.4759,182.62,182.52,20.0]
["bitfinex","SOLUSD",1722100921450,5.4754,182.64,182.52,21.09534721]
["bitfinex","SOLUSD",1722100921752,5.4756,182.63,182.53,45.0]
["bitfinex","SOLUSD",1722100921960,5.4759,182.62,182.54,20.0]
["bitfinex","SOLUSD",1722100922455,26.01,182.64,182.51,22.7284]
["bitfinex","SOLUSD",1722100922764,5.4765,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722100923757,75.3493,182.63,182.52,20.0]
["bitfinex","SOLUSD",1722100924063,5.4768,182.59,182.52,20.0]
["bitfinex","SOLUSD",1722100924969,5.4774,182.57,182.51,22.7284]
["bitfinex","SOLUSD",1722100925140,5.4767,182.59,182.51,22.7284]
["bitfinex","SOLUSD",1722100925456,5.4764,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100925965,5.4762,182.61,182.51,22.7284]
["bitfinex","SOLUSD",1722100926459,5.4765,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100926637,0.17,182.62,182.51,22.7284]
["bitfinex","SOLUSD",1722100927238,5.477,182.58,182.51,22.7284]
["bitfinex","SOLUSD",1722100927469,5.4773,182.57,182.51,22.7284]
["bitfinex","SOLUSD",1722100928353,5.477,182.58,182.51,22.7284]
["bitfinex","SOLUSD",1722100928545,5.4768,182.59,182.51,22.7284]
["bitfinex","SOLUSD",1722100928755,5.4765,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100928965,5.4765,182.6,182.52,1.09552477]
["bitfinex","SOLUSD",1722100929469,5.4765,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100930263,0.17,182.62,182.51,22.7284]
["bitfinex","SOLUSD",1722100930264,5.4778,182.56,182.51,22.7284]
["bitfinex","SOLUSD",1722100930444,5.478,182.55,182.51,22.7284]
["bitfinex","SOLUSD",1722100930652,5.4777,182.56,182.51,22.7284]
["bitfinex","SOLUSD",1722100930847,5.4776,182.57,182.51,22.7284]
["bitfinex","SOLUSD",1722100931040,26.01,182.61,182.51,22.7284]
["bitfinex","SOLUSD",1722100931355,5.4771,182.58,182.51,22.7284]
["bitfinex","SOLUSD",1722100931543,50.6467,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100931738,45.17,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100932054,5.4767,182.59,182.51,22.7284]
["bitfinex","SOLUSD",1722100932669,45.17,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100932670,5.4765,182.6,182.51,22.7284]
["bitfinex","SOLUSD",1722100933160,5.4762,182.61,182.52,1.09547575]
["bitfinex","SOLUSD",1722100933745,26.01,182.67,182.52,21.09547575]
["bitfinex","SOLUSD",1722100933948,5.4755,182.63,182.52,66.09547575]
["bitfinex","SOLUSD",1722100934148,5.4755,182.63,182.53,15.2217]
["bitfinex","SOLUSD",1722100934345,5.4755,182.63,182.54,20.0]
["bitfinex","SOLUSD",1722100936868,5.4753,182.64,182.54,20.0]
["bitfinex","SOLUSD",1722100937369,5.4755,182.63,182.54,20.0]
["bitfinex","SOLUSD",1722100938971,5.4752,182.65,182.54,21.09524695]
["bitfinex","SOLUSD",1722100939147,5.4752,182.65,182.55,1.09515753]
["bitfinex","SOLUSD",1722100939469,5.4747,182.66,182.55,46.09515753]
["bitfinex","SOLUSD",1722100939667,5.4747,182.66,182.56,20.0]
["bitfinex","SOLUSD",1722100939846,5.4747,182.66,182.57,1.09512671]
["bitfinex","SOLUSD",1722100940254,5.4747,182.66,182.57,21.7577]
["bitfinex","SOLUSD",1722100940750,26.7833945,182.7,182.58,21.09505235]
["bitfinex","SOLUSD",1722100940751,0.7733945,182.7,182.58,21.09505235]
["bitfinex","SOLUSD",1722100940966,5.4738,182.69,182.58,66.09505235]
["bitfinex","SOLUSD",1722100941255,6.2467945,182.7,182.59,15.2217]
["bitfinex","SOLUSD",1722100941575,0.7733945,182.7,182.62,15.2217]
["bitfinex","SOLUSD",1722100941946,6.2470945,182.7,182.62,15.2217]
["bitfinex","SOLUSD",1722100942148,0.7733945,182.7,182.62,15.2217]
["bitfinex","SOLUSD",1722100942357,5.4739,182.69,182.62,15.2217]
["bitfinex","SOLUSD",1722100942674,0.7733945,182.7,182.62,15.2217]
["bitfinex","SOLUSD",1722100942971,63.2631,182.8,182.62,15.2217]
["bitfinex","SOLUSD",1722100942972,0.7733945,182.88,182.66,15.2217]
["bitfinex","SOLUSD",1722100943156,5.69176937,182.8,182.75,5.4716]
["bitfinex","SOLUSD",1722100943350,26.01,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1722100943573,26.01,182.85,182.77,5.4713]
["bitfinex","SOLUSD",1722100943946,26.01,182.85,182.78,5.4709]
["bitfinex","SOLUSD",1722100944167,5.4694,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722100944348,5.4697,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722100944544,31.4792,182.85,182.79,5.4707]
["bitfinex","SOLUSD",1722100944855,5.4694,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722100945060,5.4694,182.84,182.78,5.471]
["bitfinex","SOLUSD",1722100945368,5.4696,182.83,182.78,5.471]
["bitfinex","SOLUSD",1722100945567,42.67,182.85,182.75,15.2217]
["bitfinex","SOLUSD",1722100945771,63.0527344,182.84,182.75,15.2217]
["bitfinex","SOLUSD",1722100945951,20.0,183.04,182.91,21.7577]
["bitfinex","SOLUSD",1722100946256,26.01,182.99,182.91,15.2217]
["bitfinex","SOLUSD",1722100946455,39.6746,182.96,182.85,16.5888]
["bitfinex","SOLUSD",1722100946859,5.4675,182.9,182.85,16.5888]
["bitfinex","SOLUSD",1722100947069,5.4671,182.92,182.85,16.5888]
["bitfinex","SOLUSD",1722100947267,5.4666,182.93,182.87,5.468]
["bitfinex","SOLUSD",1722100947470,26.01,182.96,182.85,16.5888]
["bitfinex","SOLUSD",1722100948083,5.4662,182.95,182.88,5.4677]
["bitfinex","SOLUSD",1722100948304,42.5,182.96,182.88,5.4677]
["bitfinex","SOLUSD",1722100948305,5.4665,182.94,182.88,5.4677]
["bitfinex","SOLUSD",1722100948463,26.01,182.96,182.88,5.4677]
["bitfinex","SOLUSD",1722100948882,5.4666,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722100949100,42.5,182.93,182.85,16.5888]
["bitfinex","SOLUSD",1722100949293,5.4674,182.9,182.85,16.5888]
["bitfinex","SOLUSD",1722100949463,26.01,182.93,182.85,16.5888]
["bitfinex","SOLUSD",1722100949780,26.01,182.96,182.85,16.5888]
["bitfinex","SOLUSD",1722100949978,5.4666,182.93,182.85,16.5888]
["bitfinex","SOLUSD",1722100950156,0.17,182.95,182.85,16.5888]
["bitfinex","SOLUSD",1722100950559,5.4684,182.87,182.85,16.5888]
["bitfinex","SOLUSD",1722100950766,30.156,182.94,182.81,19.1448]
["bitfinex","SOLUSD",1722100950767,42.5,182.9,182.81,13.6748]
["bitfinex","SOLUSD",1722100951070,1.7327344,182.95,182.79,23.1038]
["bitfinex","SOLUSD",1722100951071,1.5627344,182.95,182.8,1.09397423]
["bitfinex","SOLUSD",1722100951284,0.17,182.94,182.8,20.0]
["bitfinex","SOLUSD",1722100951480,5.4674,182.9,182.84,5.4691]
["bitfinex","SOLUSD",1722100951694,0.17,182.94,182.8,20.0]
["bitfinex","SOLUSD",1722100951884,26.01,182.92,182.8,20.0]
["bitfinex","SOLUSD",1722100952085,16.49,182.91,182.79,23.1038]
["bitfinex","SOLUSD",1722100952293,5.4689,182.86,182.8,1.0939302]
["bitfinex","SOLUSD",1722100952587,5.4683,182.87,182.79,23.1038]
["bitfinex","SOLUSD",1722100952763,46.0046,182.96,182.85,13.672]
["bitfinex","SOLUSD",1722100952964,1.7327344,182.95,182.79,23.1038]
["bitfinex","SOLUSD",1722100953169,5.4671,182.91,182.8,20.0]
["bitfinex","SOLUSD",1722100953484,26.18,182.95,182.85,5.4688]
["bitfinex","SOLUSD",1722100953780,26.18,182.95,182.8,20.0]
["bitfinex","SOLUSD",1722100953781,26.01,182.95,182.86,1.09367335]
["bitfinex","SOLUSD",1722100953986,42.5,182.98,182.81,1.09367335]
["bitfinex","SOLUSD",1722100954186,15.79439926,183.0,182.81,1.09367335]
["bitfinex","SOLUSD",1722100954187,16.49,182.99,182.81,72.27367335]
["bitfinex","SOLUSD",1722100954386,5.466,182.95,182.82,20.17]
["bitfinex","SOLUSD",1722100954590,26.01,182.99,182.9,5.4674]
["bitfinex","SOLUSD",1722100954893,5.466,182.95,182.89,5.4677]
["bitfinex","SOLUSD",1722100955366,5.466,182.95,182.82,21.26341998]
["bitfinex","SOLUSD",1722100955367,5.4664,182.94,182.87,5.4681]
["bitfinex","SOLUSD",1722100955567,5.4665,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722100955977,5.4671,182.91,182.85,5.4688]
["bitfinex","SOLUSD",1722100956297,5.467,182.92,182.85,5.4689]
["bitfinex","SOLUSD",1722100956474,13.6657,182.94,182.82,20.0]
["bitfinex","SOLUSD",1722100956673,5.4681,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722100956867,61.66,182.93,182.82,5.4698]
["bitfinex","SOLUSD",1722100957089,5.4677,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722100957288,5.4677,182.9,182.84,5.4689]
["bitfinex","SOLUSD",1722100957470,5.4674,182.9,182.8,20.0]
["bitfinex","SOLUSD",1722100957792,13.6681,182.91,182.81,5.4701]
["bitfinex","SOLUSD",1722100957988,87.67,182.93,182.8,20.0]
["bitfinex","SOLUSD",1722100957989,5.468,182.89,182.8,20.0]
["bitfinex","SOLUSD",1722100958504,0.17,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722100959004,61.66,182.91,182.79,23.1038]
["bitfinex","SOLUSD",1722100959490,5.4689,182.85,182.79,28.5742]
["bitfinex","SOLUSD",1722100959690,5.4686,182.86,182.8,5.4701]
["bitfinex","SOLUSD",1722100959992,5.4686,182.86,182.79,23.1038]
["bitfinex","SOLUSD",1722100959993,5.4685,182.87,182.79,23.1038]
["bitfinex","SOLUSD",1722100960165,5.4682,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722100960769,5.4684,182.87,182.82,5.4698]
["bitfinex","SOLUSD",1722100961499,5.468,182.88,182.82,5.4698]
["bitfinex","SOLUSD",1722100962574,5.468,182.88,182.8,13.676]
["bitfinex","SOLUSD",1722100962575,45.17,182.91,182.79,23.1038]
["bitfinex","SOLUSD",1722100962776,5.4674,182.91,182.85,5.4687]
["bitfinex","SOLUSD",1722100963003,13.6619,183.0,182.86,1.09369459]
["bitfinex","SOLUSD",1722100963181,13.6619,183.0,182.79,49.1138]
["bitfinex","SOLUSD",1722100963182,5.4662,182.95,182.81,1.09369459]
["bitfinex","SOLUSD",1722100963383,26.01,182.98,182.82,0.34]
["bitfinex","SOLUSD",1722100963599,5.4662,182.94,182.81,45.34]
["bitfinex","SOLUSD",1722100963810,5.4665,182.93,182.82,20.0]
["bitfinex","SOLUSD",1722100963980,5.4663,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722100964296,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722100964875,26.01,182.98,182.82,20.0]
["bitfinex","SOLUSD",1722100964876,42.5,182.98,182.89,5.4677]
["bitfinex","SOLUSD",1722100965109,5.4659,182.95,182.9,15.5503]
["bitfinex","SOLUSD",1722100965405,5.4659,182.95,182.9,21.0176]
["bitfinex","SOLUSD",1722100965593,26.01,182.98,182.9,21.0176]
["bitfinex","SOLUSD",1722100965981,5.4657,182.96,182.9,21.0176]
["bitfinex","SOLUSD",1722100966503,5.4659,182.95,182.9,21.0176]
["bitfinex","SOLUSD",1722100966710,5.4659,182.95,182.9,15.5503]
["bitfinex","SOLUSD",1722100967007,5.4663,182.94,182.9,15.5503]
["bitfinex","SOLUSD",1722100967874,5.466,182.95,182.9,15.5503]
["bitfinex","SOLUSD",1722100968215,5.4655,182.97,182.9,15.5503]
["bitfinex","SOLUSD",1722100968410,45.0,182.96,182.9,15.5503]
["bitfinex","SOLUSD",1722100968715,5.4661,182.95,182.9,21.0176]
["bitfinex","SOLUSD",1722100968890,45.17,182.97,182.9,15.5503]
["bitfinex","SOLUSD",1722100969085,5.4669,182.92,182.9,15.5503]
["bitfinex","SOLUSD",1722100969396,5.467,182.92,182.9,15.5503]
["bitfinex","SOLUSD",1722100969601,5.4665,182.94,182.9,15.5503]
["bitfinex","SOLUSD",1722100969808,61.66,182.97,182.9,15.5503]
["bitfinex","SOLUSD",1722100970008,5.4665,182.94,182.9,15.5503]
["bitfinex","SOLUSD",1722100971090,45.17,182.97,182.85,15.1547]
["bitfinex","SOLUSD",1722100971091,26.01,182.95,182.85,15.1547]
["bitfinex","SOLUSD",1722100971400,5.4671,182.91,182.85,20.6234]
["bitfinex","SOLUSD",1722100972103,5.4668,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722100972295,5.4672,182.91,182.86,5.4685]
["bitfinex","SOLUSD",1722100972697,45.17,182.94,182.87,5.4682]
["bitfinex","SOLUSD",1722100973217,5.4668,182.93,182.87,5.4682]
["bitfinex","SOLUSD",1722100973590,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722100973790,5.4669,182.92,182.85,15.1547]
["bitfinex","SOLUSD",1722100973791,45.0,182.94,182.85,15.1547]
["bitfinex","SOLUSD",1722100974010,0.17,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722100974217,5.4668,182.92,182.85,15.1547]
["bitfinex","SOLUSD",1722100974421,5.4674,182.91,182.85,20.6233]
["bitfinex","SOLUSD",1722100975092,5.6368,182.93,182.85,15.1547]
["bitfinex","SOLUSD",1722100975815,45.0,182.94,182.88,5.4678]
["bitfinex","SOLUSD",1722100976028,0.17,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722100976318,26.01,182.98,182.89,5.4675]
["bitfinex","SOLUSD",1722100976916,5.4663,182.94,182.88,5.4678]
["bitfinex","SOLUSD",1722100977121,26.01,182.98,182.85,15.1547]
["bitfinex","SOLUSD",1722100977500,5.466,182.95,182.85,15.1547]
["bitfinex","SOLUSD",1722100977701,16.49,182.98,182.85,15.1547]
["bitfinex","SOLUSD",1722100977901,45.17,182.97,182.85,15.1547]
["bitfinex","SOLUSD",1722100978308,5.4665,182.94,182.88,5.4678]
["bitfinex","SOLUSD",1722100979723,13.6621,182.99,182.9,5.4674]
["bitfinex","SOLUSD",1722100979724,5.4659,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722100980108,5.4663,182.94,182.87,6.351]
["bitfinex","SOLUSD",1722100980724,30.154,182.97,182.87,6.351]
["bitfinex","SOLUSD",1722100980913,5.4671,182.92,182.87,6.351]
["bitfinex","SOLUSD",1722100981230,5.4686,182.86,182.85,15.1547]
["bitfinex","SOLUSD",1722100981418,5.4682,182.88,182.85,15.1547]
["bitfinex","SOLUSD",1722100981624,13.6706,182.88,182.79,15.1547]
["bitfinex","SOLUSD",1722100981807,42.5,182.86,182.74,15.1547]
["bitfinex","SOLUSD",1722100982013,45.17,182.85,182.77,5.471]
["bitfinex","SOLUSD",1722100982228,5.4699,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722100982523,61.66,182.85,182.74,28.8353]
["bitfinex","SOLUSD",1722100982728,26.01,182.83,182.74,28.8353]
["bitfinex","SOLUSD",1722100982941,5.4705,182.8,182.74,34.3075]
["bitfinex","SOLUSD",1722100983236,26.01,182.83,182.74,15.1547]
["bitfinex","SOLUSD",1722100983398,45.0,182.85,182.74,15.1547]
["bitfinex","SOLUSD",1722100983399,5.4701,182.82,182.77,19.1493]
["bitfinex","SOLUSD",1722100983803,0.17,182.84,182.74,15.1547]
["bitfinex","SOLUSD",1722100984000,5.4705,182.8,182.74,34.3073]
["bitfinex","SOLUSD",1722100984624,13.8432,182.84,182.74,34.3073]
["bitfinex","SOLUSD",1722100984625,5.4708,182.79,182.74,34.3073]
["bitfinex","SOLUSD",1722100984812,39.6854,182.81,182.74,15.1547]
["bitfinex","SOLUSD",1722100985021,5.4712,182.78,182.74,15.1547]
["bitfinex","SOLUSD",1722100985238,5.4708,182.79,182.74,15.1547]
["bitfinex","SOLUSD",1722100985401,5.471,182.78,182.74,15.1547]
["bitfinex","SOLUSD",1722100985725,5.6407,182.79,182.74,15.1547]
["bitfinex","SOLUSD",1722100986102,45.0,182.78,182.74,15.1547]
["bitfinex","SOLUSD",1722100986309,5.4714,182.77,182.74,15.1547]
["bitfinex","SOLUSD",1722100987004,5.4717,182.76,182.74,15.1547]
["bitfinex","SOLUSD",1722100987212,45.17,182.78,182.69,21.1409]
["bitfinex","SOLUSD",1722100987213,5.4719,182.75,182.69,21.1409]
["bitfinex","SOLUSD",1722100987416,5.4719,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722100987737,5.4728,182.73,182.69,15.6675]
["bitfinex","SOLUSD",1722100987909,5.4728,182.72,182.69,15.6675]
["bitfinex","SOLUSD",1722100988227,5.4732,182.71,182.69,15.6675]
["bitfinex","SOLUSD",1722100988535,5.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722100989034,5.6428,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1722100989329,5.4747,182.66,182.64,15.6675]
["bitfinex","SOLUSD",1722100989631,45.0,182.71,182.64,15.6675]
["bitfinex","SOLUSD",1722100989632,5.474,182.68,182.64,15.6675]
["bitfinex","SOLUSD",1722100990204,5.4743,182.67,182.64,15.6675]
["bitfinex","SOLUSD",1722100990412,45.0,182.71,182.64,15.6675]
["bitfinex","SOLUSD",1722100990628,16.49,182.7,182.61,13.6896]
["bitfinex","SOLUSD",1722100990933,5.4748,182.66,182.61,13.6896]
["bitfinex","SOLUSD",1722100991118,45.17,182.69,182.61,19.1656]
["bitfinex","SOLUSD",1722100991119,5.4743,182.67,182.61,19.1656]
["bitfinex","SOLUSD",1722100991424,45.17,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722100991623,0.17,182.66,182.62,5.4757]
["bitfinex","SOLUSD",1722100991924,31.484,182.69,182.62,5.4757]
["bitfinex","SOLUSD",1722100992124,45.17,182.68,182.63,5.4753]
["bitfinex","SOLUSD",1722100992327,5.4734,182.7,182.64,13.6878]
["bitfinex","SOLUSD",1722100992513,26.01,182.72,182.64,13.6878]
["bitfinex","SOLUSD",1722100992514,31.483,182.72,182.64,13.6878]
["bitfinex","SOLUSD",1722100992831,26.01,182.72,182.64,13.6878]
["bitfinex","SOLUSD",1722100993238,5.474,182.69,182.64,19.1629]
["bitfinex","SOLUSD",1722100993429,5.4734,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722100993803,45.0,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722100994008,0.17,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722100994732,5.4734,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722100994942,5.4734,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722100995238,5.4735,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722100995403,5.4731,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722100995608,5.6428,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1722100995809,5.4732,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722100996119,5.4735,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722100996319,5.474,182.68,182.64,13.6878]
["bitfinex","SOLUSD",1722100996731,26.01,182.75,182.59,22.3024]
["bitfinex","SOLUSD",1722100996732,20.0,182.76,182.59,22.3024]
["bitfinex","SOLUSD",1722100996911,0.17,182.75,182.6,66.09499393]
["bitfinex","SOLUSD",1722100997112,5.4728,182.72,182.65,13.6873]
["bitfinex","SOLUSD",1722100997332,5.4728,182.72,182.65,19.1619]
["bitfinex","SOLUSD",1722100997515,42.48,182.77,182.65,13.6873]
["bitfinex","SOLUSD",1722100998130,5.4722,182.74,182.65,13.6873]
["bitfinex","SOLUSD",1722100998335,5.4719,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722100998634,8.58767635,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1722100999126,5.4717,182.76,182.68,16.5623]
["bitfinex","SOLUSD",1722100999330,8.5869991,182.73,182.68,16.5623]
["bitfinex","SOLUSD",1722100999520,5.4717,182.76,182.7,5.4731]
["bitfinex","SOLUSD",1722100999923,8.58681135,182.74,182.7,5.4731]
["bitfinex","SOLUSD",1722101000435,26.01,182.8,182.71,5.4729]
["bitfinex","SOLUSD",1722101000641,8.58629164,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722101001136,5.4714,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722101001336,14.05774084,182.76,182.7,19.1564]
["bitfinex","SOLUSD",1722101001720,5.472,182.75,182.7,19.1564]
["bitfinex","SOLUSD",1722101001924,5.4723,182.74,182.68,22.7304]
["bitfinex","SOLUSD",1722101002814,5.4734,182.7,182.68,16.5623]
["bitfinex","SOLUSD",1722101003132,5.4737,182.69,182.64,30.2502]
["bitfinex","SOLUSD",1722101003360,5.4738,182.69,182.64,30.2502]
["bitfinex","SOLUSD",1722101003936,5.4741,182.68,182.64,30.2502]
["bitfinex","SOLUSD",1722101005341,5.4746,182.66,182.64,16.5623]
["bitfinex","SOLUSD",1722101005514,5.4746,182.66,182.61,19.1662]
["bitfinex","SOLUSD",1722101006327,5.4752,182.65,182.6,22.0386]
["bitfinex","SOLUSD",1722101006943,5.4754,182.64,182.6,16.5623]
["bitfinex","SOLUSD",1722101007237,16.47,182.67,182.57,13.6926]
["bitfinex","SOLUSD",1722101007451,5.4752,182.64,182.57,13.6926]
["bitfinex","SOLUSD",1722101008317,50.6449,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722101008741,5.475,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722101009040,45.17,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722101009345,50.6453,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722101010020,5.4749,182.66,182.6,5.4764]
["bitfinex","SOLUSD",1722101010238,5.4743,182.68,182.56,16.4067]
["bitfinex","SOLUSD",1722101010546,5.4743,182.68,182.62,5.4756]
["bitfinex","SOLUSD",1722101010721,5.4746,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722101013043,5.4746,182.67,182.62,5.4756]
["bitfinex","SOLUSD",1722101013247,5.474,182.68,182.62,5.4756]
["bitfinex","SOLUSD",1722101013943,5.477,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101014120,26.01,182.61,182.52,13.697]
["bitfinex","SOLUSD",1722101014321,5.477,182.58,182.52,13.697]
["bitfinex","SOLUSD",1722101014930,5.477,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101015117,5.477,182.58,182.52,19.1758]
["bitfinex","SOLUSD",1722101015545,5.477,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722101015866,5.4767,182.59,182.53,5.4784]
["bitfinex","SOLUSD",1722101016220,5.4774,182.57,182.52,13.697]
["bitfinex","SOLUSD",1722101016944,5.477,182.58,182.52,19.1756]
["bitfinex","SOLUSD",1722101017246,5.4774,182.57,182.52,19.1756]
["bitfinex","SOLUSD",1722101017742,5.477,182.58,182.52,19.1756]
["bitfinex","SOLUSD",1722101018051,30.1597,182.62,182.52,19.1756]
["bitfinex","SOLUSD",1722101018052,26.01,182.64,182.52,13.697]
["bitfinex","SOLUSD",1722101018366,45.0,182.63,182.52,13.697]
["bitfinex","SOLUSD",1722101018724,5.646,182.62,182.56,5.4775]
["bitfinex","SOLUSD",1722101018921,24.6974344,182.67,182.56,16.0633]
["bitfinex","SOLUSD",1722101019117,5.4758,182.63,182.57,5.4772]
["bitfinex","SOLUSD",1722101020351,5.4758,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722101021926,30.1575,182.65,182.56,16.0633]
["bitfinex","SOLUSD",1722101022142,5.4769,182.59,182.56,16.0633]
["bitfinex","SOLUSD",1722101022747,26.01,182.61,182.52,13.6969]
["bitfinex","SOLUSD",1722101023068,45.17,182.6,182.52,13.6969]
["bitfinex","SOLUSD",1722101023446,5.4772,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101023647,5.4773,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722101023846,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101024561,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722101024944,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101025970,0.17,182.6,182.54,13.695]
["bitfinex","SOLUSD",1722101026170,26.01,182.61,182.54,13.695]
["bitfinex","SOLUSD",1722101026371,31.4863,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722101027481,26.01,182.64,182.51,16.0633]
["bitfinex","SOLUSD",1722101027652,45.0,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722101027853,5.4754,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722101028169,5.4755,182.63,182.58,19.169]
["bitfinex","SOLUSD",1722101028540,5.4758,182.62,182.58,19.169]
["bitfinex","SOLUSD",1722101028954,5.4773,182.57,182.54,6.2493]
["bitfinex","SOLUSD",1722101029275,26.01,182.65,182.54,6.2493]
["bitfinex","SOLUSD",1722101029276,5.4759,182.62,182.54,6.2493]
["bitfinex","SOLUSD",1722101029467,5.4759,182.62,182.57,5.4772]
["bitfinex","SOLUSD",1722101031055,45.17,182.61,182.53,13.6963]
["bitfinex","SOLUSD",1722101031375,5.4769,182.59,182.54,5.478]
["bitfinex","SOLUSD",1722101032173,45.17,182.61,182.51,16.0633]
["bitfinex","SOLUSD",1722101032374,45.17,182.61,182.53,5.4785]
["bitfinex","SOLUSD",1722101032375,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101032750,6.3955,182.57,182.44,1.09557566]
["bitfinex","SOLUSD",1722101032954,6.3955,182.57,182.43,0.7733945]
["bitfinex","SOLUSD",1722101032955,5.4803,182.48,182.43,0.7733945]
["bitfinex","SOLUSD",1722101033280,21.7327344,182.56,182.43,0.7733945]
["bitfinex","SOLUSD",1722101033281,5.4779,182.55,182.43,7.2130945]
["bitfinex","SOLUSD",1722101033453,5.4779,182.55,182.46,13.7015]
["bitfinex","SOLUSD",1722101033454,45.0,182.55,182.46,13.7015]
["bitfinex","SOLUSD",1722101033775,5.4788,182.52,182.46,13.7015]
["bitfinex","SOLUSD",1722101034077,0.17,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1722101034078,5.4785,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722101035670,0.17,182.54,182.46,13.7015]
["bitfinex","SOLUSD",1722101035871,5.4791,182.51,182.46,19.1819]
["bitfinex","SOLUSD",1722101036066,5.4788,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722101036456,5.6485,182.54,182.47,5.4803]
["bitfinex","SOLUSD",1722101036658,45.0,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722101036865,45.0,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722101037852,5.4779,182.55,182.49,5.4795]
["bitfinex","SOLUSD",1722101038083,31.6576,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722101038282,50.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722101039480,5.6476,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722101039779,5.4776,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722101040780,56.1725,182.59,182.46,13.7015]
["bitfinex","SOLUSD",1722101041080,5.4786,182.53,182.46,13.7015]
["bitfinex","SOLUSD",1722101041265,5.4782,182.55,182.48,13.6994]
["bitfinex","SOLUSD",1722101041463,31.4876,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722101041856,5.4779,182.55,182.48,13.6994]
["bitfinex","SOLUSD",1722101042178,5.4779,182.55,182.49,5.4797]
["bitfinex","SOLUSD",1722101042865,31.4877,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722101043066,5.4777,182.56,182.5,5.4794]
["bitfinex","SOLUSD",1722101043977,5.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722101044372,5.4776,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722101044695,5.4779,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722101045879,5.4779,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722101046058,5.4779,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722101046255,5.4782,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722101046681,5.478,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722101048163,5.478,182.55,182.51,5.4791]
["bitfinex","SOLUSD",1722101048676,45.17,182.58,182.52,5.4788]
["bitfinex","SOLUSD",1722101048677,5.4777,182.56,182.52,5.4788]
["bitfinex","SOLUSD",1722101048871,6.3955,182.61,182.5,13.6982]
["bitfinex","SOLUSD",1722101049089,5.477,182.58,182.49,15.8242]
["bitfinex","SOLUSD",1722101049305,5.477,182.58,182.5,1.09557934]
["bitfinex","SOLUSD",1722101049589,5.477,182.58,182.53,5.4783]
["bitfinex","SOLUSD",1722101049763,5.4768,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722101052788,5.4764,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722101053412,20.079,182.66,182.53,6.2726]
["bitfinex","SOLUSD",1722101053593,20.079,182.66,182.54,1.0953158]
["bitfinex","SOLUSD",1722101053768,5.4756,182.63,182.58,5.4768]
["bitfinex","SOLUSD",1722101054491,5.4761,182.61,182.57,19.1701]
["bitfinex","SOLUSD",1722101054696,5.4764,182.6,182.53,6.2726]
["bitfinex","SOLUSD",1722101054896,5.4762,182.61,182.56,5.4776]
["bitfinex","SOLUSD",1722101056280,45.0,182.6,182.54,19.1733]
["bitfinex","SOLUSD",1722101056993,5.4769,182.59,182.54,19.1733]
["bitfinex","SOLUSD",1722101057197,50.4765,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722101057767,50.4765,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722101057768,45.0,182.6,182.56,5.4775]
["bitfinex","SOLUSD",1722101058677,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722101058878,45.0,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722101059083,31.6556,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722101059281,45.0,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722101059493,45.0,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722101059696,31.4855,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722101061484,26.01,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722101061690,8.59243209,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722101062110,8.59243209,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722101062582,8.59243209,182.62,182.53,6.2726]
["bitfinex","SOLUSD",1722101062777,8.59243209,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1722101064410,5.4745,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722101064709,8.59123925,182.65,182.63,5.4755]
["bitfinex","SOLUSD",1722101066094,5.4742,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722101066405,8.59081774,182.67,182.63,5.4755]
["bitfinex","SOLUSD",1722101066699,8.59081774,182.67,182.62,13.6891]
["bitfinex","SOLUSD",1722101066700,8.59081774,182.67,182.65,5.4749]
["bitfinex","SOLUSD",1722101066881,5.473,182.72,182.66,5.4746]
["bitfinex","SOLUSD",1722101067085,5.4725,182.74,182.66,13.6859]
["bitfinex","SOLUSD",1722101067314,8.58881931,182.73,182.66,13.6859]
["bitfinex","SOLUSD",1722101067612,8.58881931,182.73,182.7,5.4734]
["bitfinex","SOLUSD",1722101068386,8.58881931,182.73,182.71,5.4729]
["bitfinex","SOLUSD",1722101070692,8.58881931,182.73,182.7,19.1564]
["bitfinex","SOLUSD",1722101072391,8.58881931,182.73,182.7,13.6831]
["bitfinex","SOLUSD",1722101072608,14.06131931,182.73,182.64,16.183]
["bitfinex","SOLUSD",1722101072794,14.06131931,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1722101072993,8.58881931,182.73,182.65,20.0]
["bitfinex","SOLUSD",1722101073392,8.58881931,182.73,182.65,21.09461017]
["bitfinex","SOLUSD",1722101073712,8.58881931,182.73,182.7,5.4733]
["bitfinex","SOLUSD",1722101074090,8.58881931,182.73,182.7,19.1569]
["bitfinex","SOLUSD",1722101076702,8.58881931,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722101077187,8.58881931,182.73,182.7,19.1569]
["bitfinex","SOLUSD",1722101077393,8.58881931,182.73,182.7,13.6836]
["bitfinex","SOLUSD",1722101077589,8.58881931,182.73,182.7,19.1569]
["bitfinex","SOLUSD",1722101077794,8.58881931,182.73,182.7,13.6836]
["bitfinex","SOLUSD",1722101078044,8.58881931,182.73,182.66,13.686]
["bitfinex","SOLUSD",1722101078191,14.06161931,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722101078515,14.06161931,182.73,182.64,16.183]
["bitfinex","SOLUSD",1722101078516,8.58881931,182.73,182.64,16.183]
["bitfinex","SOLUSD",1722101078682,71.18,182.72,182.64,16.183]
["bitfinex","SOLUSD",1722101078887,5.4735,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722101079295,5.4737,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722101079515,5.4737,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1722101080226,71.18,182.72,182.65,5.4749]
["bitfinex","SOLUSD",1722101080227,5.4735,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722101080516,5.4735,182.7,182.6,16.1866]
["bitfinex","SOLUSD",1722101080517,45.17,182.72,182.66,13.6858]
["bitfinex","SOLUSD",1722101080687,14.06151931,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722101081424,8.58881931,182.73,182.71,5.473]
["bitfinex","SOLUSD",1722101081709,6.1716,182.78,182.69,19.1576]
["bitfinex","SOLUSD",1722101081710,5.4722,182.74,182.69,19.1576]
["bitfinex","SOLUSD",1722101082012,5.4714,182.77,182.71,13.6824]
["bitfinex","SOLUSD",1722101082615,6.1716,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722101082816,11.6427,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722101083003,5.4708,182.79,182.74,6.56649168]
["bitfinex","SOLUSD",1722101083325,26.01,182.82,182.73,13.6809]
["bitfinex","SOLUSD",1722101083793,36.0034,182.83,182.73,13.6809]
["bitfinex","SOLUSD",1722101083997,5.4704,182.8,182.75,5.4716]
["bitfinex","SOLUSD",1722101084719,5.4707,182.79,182.75,5.4716]
["bitfinex","SOLUSD",1722101084901,5.4707,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722101085306,5.4707,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722101085520,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722101087201,5.4707,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722101087610,5.4704,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722101087819,62.0134,182.83,182.73,13.6809]
["bitfinex","SOLUSD",1722101088025,26.01,182.8,182.73,19.1534]
["bitfinex","SOLUSD",1722101088322,5.4711,182.78,182.73,19.1534]
["bitfinex","SOLUSD",1722101088697,5.4717,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722101089100,5.4714,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722101091922,45.17,182.79,182.76,5.4713]
["bitfinex","SOLUSD",1722101092096,45.17,182.79,182.69,16.1866]
["bitfinex","SOLUSD",1722101092097,45.17,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722101092424,45.17,182.79,182.75,19.1511]
["bitfinex","SOLUSD",1722101092800,45.17,182.79,182.75,13.6793]
["bitfinex","SOLUSD",1722101092801,50.6408,182.79,182.75,13.6793]
["bitfinex","SOLUSD",1722101093699,5.4705,182.8,182.75,19.1511]
["bitfinex","SOLUSD",1722101093900,32.5581,182.83,182.73,5.4723]
["bitfinex","SOLUSD",1722101094128,45.17,182.82,182.73,5.4725]
["bitfinex","SOLUSD",1722101094423,5.4711,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722101095107,5.4708,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722101095921,5.4708,182.79,182.72,13.682]
["bitfinex","SOLUSD",1722101095922,5.471,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722101096705,5.4708,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722101097028,5.4708,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722101097831,5.4705,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722101098023,5.4701,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722101098729,5.4705,182.8,182.76,5.4715]
["bitfinex","SOLUSD",1722101099136,5.4705,182.8,182.74,5.4719]
["bitfinex","SOLUSD",1722101099441,5.4705,182.8,182.75,1.09425736]
["bitfinex","SOLUSD",1722101099733,5.4707,182.79,182.74,5.4719]
["bitfinex","SOLUSD",1722101100554,5.4715,182.77,182.72,5.4726]
["bitfinex","SOLUSD",1722101100709,58.8453,182.82,182.72,5.4726]
["bitfinex","SOLUSD",1722101100911,58.8453,182.82,182.73,5.4725]
["bitfinex","SOLUSD",1722101101131,5.4712,182.78,182.73,5.4725]
["bitfinex","SOLUSD",1722101101521,5.4714,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722101102215,5.4713,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722101102413,5.4713,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722101102624,45.17,182.82,182.75,5.4719]
["bitfinex","SOLUSD",1722101102832,5.4706,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722101103135,5.4707,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722101103644,5.471,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722101103943,5.4707,182.8,182.74,5.4721]
["bitfinex","SOLUSD",1722101104515,5.4707,182.8,182.69,16.1866]
["bitfinex","SOLUSD",1722101104516,5.4699,182.82,182.7,1.09433612]
["bitfinex","SOLUSD",1722101104844,5.4701,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722101105214,5.4701,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722101106015,5.4699,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722101106540,6.5481,182.83,182.76,5.4716]
["bitfinex","SOLUSD",1722101106541,5.4702,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722101106711,5.4702,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722101106916,5.4698,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722101107335,8.58594192,182.85,182.78,1.0941182]
["bitfinex","SOLUSD",1722101107632,9.86957245,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1722101107831,14.05494192,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722101108044,14.05484192,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722101108419,5.4694,182.84,182.71,1.09404011]
["bitfinex","SOLUSD",1722101108625,5.4694,182.84,182.7,91.01]
["bitfinex","SOLUSD",1722101108626,5.4695,182.83,182.79,5.4706]
["bitfinex","SOLUSD",1722101109630,8.58594192,182.85,182.72,0.34]
["bitfinex","SOLUSD",1722101109631,8.58594192,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722101109832,15.33821095,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722101110136,5.4692,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722101110525,5.4708,182.79,182.7,20.0]
["bitfinex","SOLUSD",1722101110720,0.17,182.8,182.7,20.0]
["bitfinex","SOLUSD",1722101111046,8.58594192,182.85,182.81,5.47]
["bitfinex","SOLUSD",1722101111225,8.58594192,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722101111438,8.58594192,182.85,182.75,6.4834]
["bitfinex","SOLUSD",1722101111734,8.58594192,182.85,182.79,5.4705]
["bitfinex","SOLUSD",1722101111931,8.58594192,182.85,182.75,6.4834]
["bitfinex","SOLUSD",1722101111932,9.86858506,182.84,182.75,6.4834]
["bitfinex","SOLUSD",1722101112245,8.58594192,182.85,182.76,20.0]
["bitfinex","SOLUSD",1722101112426,5.4698,182.82,182.74,15.7487]
["bitfinex","SOLUSD",1722101112626,5.4705,182.8,182.75,5.4716]
["bitfinex","SOLUSD",1722101113134,26.01,182.81,182.7,21.8839]
["bitfinex","SOLUSD",1722101113333,5.4709,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722101113645,45.17,182.8,182.68,5.4738]
["bitfinex","SOLUSD",1722101113646,5.4726,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1722101113952,103.7220287,182.78,182.69,5.4737]
["bitfinex","SOLUSD",1722101113953,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722101114150,45.0,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722101114528,45.0,182.73,182.63,15.4005]
["bitfinex","SOLUSD",1722101114728,45.0,182.74,182.63,15.4005]
["bitfinex","SOLUSD",1722101114927,0.17,182.73,182.63,15.4005]
["bitfinex","SOLUSD",1722101115355,26.01,182.72,182.63,15.4005]
["bitfinex","SOLUSD",1722101115531,45.0,182.71,182.63,15.4005]
["bitfinex","SOLUSD",1722101115733,0.17,182.7,182.63,15.4005]
["bitfinex","SOLUSD",1722101115932,0.17,182.7,182.66,5.4743]
["bitfinex","SOLUSD",1722101116232,5.4728,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722101116550,45.0,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722101116849,0.17,182.74,182.63,15.4005]
["bitfinex","SOLUSD",1722101117030,0.17,182.74,182.64,20.0]
["bitfinex","SOLUSD",1722101117231,5.6423,182.74,182.64,20.0]
["bitfinex","SOLUSD",1722101117457,45.0,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722101117834,45.0,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722101118350,45.0,182.73,182.64,20.0]
["bitfinex","SOLUSD",1722101118547,50.6423,182.74,182.68,5.4738]
["bitfinex","SOLUSD",1722101118732,45.17,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1722101118929,45.0,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722101119136,45.0,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722101119350,50.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722101119930,45.0,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722101120427,45.0,182.74,182.64,20.0]
["bitfinex","SOLUSD",1722101120428,50.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722101120754,45.0,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722101121124,45.17,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722101121538,45.17,182.75,182.69,5.4735]
["bitfinex","SOLUSD",1722101121957,45.17,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1722101122557,5.4723,182.74,182.68,5.4738]
["bitfinex","SOLUSD",1722101122736,50.4725,182.73,182.68,5.4738]
["bitfinex","SOLUSD",1722101122940,45.0,182.73,182.64,20.0]
["bitfinex","SOLUSD",1722101123252,31.9582,182.8,182.67,6.4834]
["bitfinex","SOLUSD",1722101123480,5.4722,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722101124833,45.0,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722101126437,45.0,182.74,182.64,20.0]
["bitfinex","SOLUSD",1722101126655,5.6426,182.73,182.68,5.4737]
["bitfinex","SOLUSD",1722101127266,5.4738,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722101127466,26.18,182.73,182.65,5.4749]
["bitfinex","SOLUSD",1722101127638,45.0,182.72,182.65,5.4749]
["bitfinex","SOLUSD",1722101128140,0.17,182.71,182.65,5.4749]
["bitfinex","SOLUSD",1722101128646,5.6433,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722101128849,45.0,182.7,182.66,5.4745]
["bitfinex","SOLUSD",1722101129243,45.0,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1722101129468,45.0,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722101130461,50.4735,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722101130673,50.4735,182.7,182.66,5.4745]
["bitfinex","SOLUSD",1722101131443,50.4735,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722101131840,45.0,182.7,182.63,15.4005]
["bitfinex","SOLUSD",1722101132043,5.6438,182.69,182.64,5.4751]
["bitfinex","SOLUSD",1722101132262,45.0,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722101132443,50.4741,182.68,182.63,20.876]
["bitfinex","SOLUSD",1722101132767,50.4741,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722101133077,5.4743,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722101133571,50.4741,182.68,182.63,5.4754]
["bitfinex","SOLUSD",1722101133946,0.17,182.67,182.63,5.4754]
["bitfinex","SOLUSD",1722101134572,5.6443,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722101134868,45.0,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1722101135057,45.0,182.66,182.63,5.4755]
["bitfinex","SOLUSD",1722101135255,50.6443,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722101135445,50.6443,182.67,182.61,5.4761]
["bitfinex","SOLUSD",1722101135446,5.4748,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722101135752,45.0,182.65,182.58,16.407]
["bitfinex","SOLUSD",1722101135953,45.0,182.65,182.48,22.4385]
["bitfinex","SOLUSD",1722101135954,5.4757,182.63,182.48,22.4385]
["bitfinex","SOLUSD",1722101136170,45.0,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722101136463,45.0,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722101136670,0.17,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722101136848,45.17,182.64,182.61,5.4761]
["bitfinex","SOLUSD",1722101137366,45.0,182.64,182.62,5.4757]
["bitfinex","SOLUSD",1722101137672,45.0,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1722101137973,45.0,182.65,182.56,16.407]
["bitfinex","SOLUSD",1722101138565,45.0,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1722101138771,50.475,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1722101139568,45.0,182.65,182.61,5.4759]
["bitfinex","SOLUSD",1722101140446,45.0,182.65,182.59,5.4764]
["bitfinex","SOLUSD",1722101140745,5.6453,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722101140944,45.0,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722101141347,45.0,182.63,182.56,16.407]
["bitfinex","SOLUSD",1722101141567,0.17,182.62,182.58,5.4768]
["bitfinex","SOLUSD",1722101141877,50.4756,182.63,182.56,16.407]
["bitfinex","SOLUSD",1722101141878,45.0,182.63,182.56,16.407]
["bitfinex","SOLUSD",1722101142183,45.0,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722101142344,50.4753,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722101142545,0.17,182.63,182.59,5.4764]
["bitfinex","SOLUSD",1722101143948,5.6457,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722101144172,50.4758,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722101144367,53.59084213,182.64,182.56,21.8844]
["bitfinex","SOLUSD",1722101144368,50.6462,182.61,182.56,21.8844]
["bitfinex","SOLUSD",1722101144668,5.6462,182.61,182.56,5.4774]
["bitfinex","SOLUSD",1722101144974,45.0,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722101145166,45.0,182.6,182.52,16.407]
["bitfinex","SOLUSD",1722101145167,45.0,182.6,182.57,5.4772]
["bitfinex","SOLUSD",1722101145549,0.17,182.59,182.55,5.4777]
["bitfinex","SOLUSD",1722101145869,5.6468,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722101146173,50.4772,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101146345,45.17,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722101146550,0.17,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722101146976,45.17,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722101147381,50.647,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722101147668,50.647,182.58,182.53,13.6961]
["bitfinex","SOLUSD",1722101147669,5.4773,182.57,182.53,13.6961]
["bitfinex","SOLUSD",1722101147873,45.17,182.56,182.52,5.4785]
["bitfinex","SOLUSD",1722101148388,45.17,182.56,182.53,5.4785]
["bitfinex","SOLUSD",1722101148676,45.17,182.56,182.52,19.1753]
["bitfinex","SOLUSD",1722101149972,45.17,182.56,182.53,5.4784]
["bitfinex","SOLUSD",1722101150150,5.4766,182.6,182.48,15.2089]
["bitfinex","SOLUSD",1722101150352,5.4767,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722101151384,45.17,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722101151573,0.17,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722101152279,5.4759,182.62,182.56,13.6936]
["bitfinex","SOLUSD",1722101152449,5.4759,182.62,182.57,5.4773]
["bitfinex","SOLUSD",1722101152877,5.4769,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722101153070,5.477,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722101153267,5.4774,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722101153501,5.4776,182.56,182.5,5.4791]
["bitfinex","SOLUSD",1722101153778,5.478,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722101153962,0.17,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722101154158,0.17,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722101154467,5.6483,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722101154674,45.0,182.53,182.5,19.1777]
["bitfinex","SOLUSD",1722101154861,0.17,182.54,182.5,19.1777]
["bitfinex","SOLUSD",1722101155263,0.17,182.54,182.51,5.4791]
["bitfinex","SOLUSD",1722101155463,5.6482,182.54,182.5,13.6984]
["bitfinex","SOLUSD",1722101155666,45.0,182.53,182.5,13.6984]
["bitfinex","SOLUSD",1722101156372,45.0,182.53,182.5,19.1776]
["bitfinex","SOLUSD",1722101156576,5.4792,182.51,182.43,0.7733945]
["bitfinex","SOLUSD",1722101156759,45.17,182.5,182.47,13.7006]
["bitfinex","SOLUSD",1722101157180,45.17,182.5,182.47,19.1809]
["bitfinex","SOLUSD",1722101157374,45.0,182.49,182.47,19.1809]
["bitfinex","SOLUSD",1722101157671,0.17,182.5,182.48,5.4798]
["bitfinex","SOLUSD",1722101157865,45.0,182.51,182.48,5.4798]
["bitfinex","SOLUSD",1722101158075,0.17,182.5,182.47,19.1808]
["bitfinex","SOLUSD",1722101158269,50.4789,182.52,182.47,19.1808]
["bitfinex","SOLUSD",1722101158482,0.17,182.51,182.47,19.1808]
["bitfinex","SOLUSD",1722101159989,0.17,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722101160193,0.17,182.51,182.43,0.7733945]
["bitfinex","SOLUSD",1722101160862,0.17,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1722101161265,0.17,182.51,182.43,0.7733945]
["bitfinex","SOLUSD",1722101161582,5.6491,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722101161789,45.0,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722101162090,0.17,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722101162390,45.0,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722101162568,45.0,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722101162767,45.17,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722101162973,45.17,182.51,182.48,13.6994]
["bitfinex","SOLUSD",1722101163278,45.17,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722101163477,45.17,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722101164264,47.1243,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722101164572,21.4413609,217.84,182.43,0.7733945]
["bitfinex","SOLUSD",1722101164573,32.0937,182.59,182.43,0.7733945]
["bitfinex","SOLUSD",1722101164781,32.0937,182.59,182.5,5.4793]
["bitfinex","SOLUSD",1722101164970,5.4779,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722101165475,5.4779,182.55,182.43,20.7733945]
["bitfinex","SOLUSD",1722101165476,32.0937,182.59,182.43,21.86929487]
["bitfinex","SOLUSD",1722101165690,32.0937,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722101166001,32.0937,182.59,182.55,13.6948]
["bitfinex","SOLUSD",1722101166002,26.01,182.62,182.55,13.6948]
["bitfinex","SOLUSD",1722101166300,5.4768,182.59,182.55,13.6948]
["bitfinex","SOLUSD",1722101166472,5.4771,182.58,182.52,13.6969]
["bitfinex","SOLUSD",1722101166796,5.4768,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722101166990,5.4763,182.61,182.55,5.4777]
["bitfinex","SOLUSD",1722101167291,26.01,182.62,182.54,13.695]
["bitfinex","SOLUSD",1722101167494,5.4771,182.58,182.54,13.695]
["bitfinex","SOLUSD",1722101168087,5.4768,182.59,182.54,19.1732]
["bitfinex","SOLUSD",1722101168287,45.17,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722101168994,0.17,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722101169404,0.17,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722101169602,0.17,182.58,182.54,13.695]
["bitfinex","SOLUSD",1722101170674,5.6472,182.58,182.51,16.0748]
["bitfinex","SOLUSD",1722101170896,45.0,182.57,182.51,16.0748]
["bitfinex","SOLUSD",1722101172502,5.4779,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722101172712,0.17,182.56,182.47,16.5216]
["bitfinex","SOLUSD",1722101172713,26.18,182.56,182.47,16.5216]
["bitfinex","SOLUSD",1722101172999,45.0,182.55,182.47,16.5216]
["bitfinex","SOLUSD",1722101173472,0.17,182.54,182.47,16.5216]
["bitfinex","SOLUSD",1722101174413,0.17,182.54,182.5,19.1778]
["bitfinex","SOLUSD",1722101174582,0.17,182.54,182.5,13.6985]
["bitfinex","SOLUSD",1722101175078,5.6482,182.54,182.5,13.6985]
["bitfinex","SOLUSD",1722101175281,45.0,182.53,182.5,13.6985]
["bitfinex","SOLUSD",1722101175479,0.17,182.52,182.5,19.1779]
["bitfinex","SOLUSD",1722101175893,32.3222,182.56,182.5,13.6985]
["bitfinex","SOLUSD",1722101176097,0.17,182.55,182.51,5.4788]
["bitfinex","SOLUSD",1722101176313,45.17,182.55,182.51,5.4788]
["bitfinex","SOLUSD",1722101176901,5.4783,182.54,182.5,13.6985]
["bitfinex","SOLUSD",1722101177196,45.0,182.53,182.5,13.6985]
["bitfinex","SOLUSD",1722101177396,0.17,182.52,182.5,13.6985]
["bitfinex","SOLUSD",1722101177779,0.17,182.52,182.5,19.1779]
["bitfinex","SOLUSD",1722101178505,0.17,182.52,182.5,13.6985]
["bitfinex","SOLUSD",1722101178683,0.17,182.52,182.49,5.4796]
["bitfinex","SOLUSD",1722101178887,0.17,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722101179191,0.17,182.52,182.47,35.7026]
["bitfinex","SOLUSD",1722101179410,5.6489,182.52,182.47,35.7026]
["bitfinex","SOLUSD",1722101179587,45.0,182.51,182.47,35.7026]
["bitfinex","SOLUSD",1722101179913,0.17,182.5,182.47,19.181]
["bitfinex","SOLUSD",1722101180709,0.17,182.5,182.43,17.2949945]
["bitfinex","SOLUSD",1722101180882,5.48,182.49,182.43,22.7764945]
["bitfinex","SOLUSD",1722101181082,45.0,182.48,182.43,0.7733945]
["bitfinex","SOLUSD",1722101181299,0.17,182.47,182.43,6.2547945]
["bitfinex","SOLUSD",1722101181504,45.0,182.48,182.43,0.7733945]
["bitfinex","SOLUSD",1722101181678,5.4786,182.53,182.43,0.7733945]
["bitfinex","SOLUSD",1722101181883,45.0,182.52,182.43,0.7733945]
["bitfinex","SOLUSD",1722101182187,32.3222,182.56,182.43,0.7733945]
["bitfinex","SOLUSD",1722101182382,5.4782,182.54,182.48,5.48]
["bitfinex","SOLUSD",1722101183417,45.17,182.53,182.47,19.1805]
["bitfinex","SOLUSD",1722101184484,5.4793,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1722101184777,45.0,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722101184994,0.17,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722101185601,0.17,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722101186189,5.4803,182.48,182.43,6.2547945]
["bitfinex","SOLUSD",1722101186501,45.17,182.47,182.43,6.2547945]
["bitfinex","SOLUSD",1722101187005,45.0,182.46,182.43,6.2547945]
["bitfinex","SOLUSD",1722101187213,0.17,182.47,182.43,6.2547945]
["bitfinex","SOLUSD",1722101189105,0.17,182.47,182.43,0.7733945]
["bitfinex","SOLUSD",1722101189688,0.17,182.47,182.43,6.2547945]
["bitfinex","SOLUSD",1722101190097,5.6503,182.47,182.43,0.7733945]
["bitfinex","SOLUSD",1722101190301,45.0,182.46,182.43,0.7733945]
["bitfinex","SOLUSD",1722101190488,0.17,182.45,182.43,0.7733945]
["bitfinex","SOLUSD",1722101191787,0.17,182.45,182.43,6.2547945]
["bitfinex","SOLUSD",1722101192311,0.17,182.45,182.43,0.7733945]
["bitfinex","SOLUSD",1722101193404,5.6509,182.45,182.43,0.7733945]
["bitfinex","SOLUSD",1722101193599,45.0,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101193916,45.17,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101194510,50.6512,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101194898,45.17,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101199294,0.17,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101199597,26.01,182.53,182.44,5.4809]
["bitfinex","SOLUSD",1722101199809,5.4796,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1722101200013,5.4796,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1722101200314,5.4794,182.51,182.45,5.4808]
["bitfinex","SOLUSD",1722101201020,5.4796,182.5,182.44,5.4811]
["bitfinex","SOLUSD",1722101201516,45.17,182.49,182.43,0.7733945]
["bitfinex","SOLUSD",1722101201717,50.65,182.49,182.43,6.2546945]
["bitfinex","SOLUSD",1722101202025,50.65,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722101203542,50.65,182.49,182.43,6.2548945]
["bitfinex","SOLUSD",1722101204496,5.4803,182.48,182.43,0.7733945]
["bitfinex","SOLUSD",1722101204813,45.0,182.47,182.43,0.7733945]
["bitfinex","SOLUSD",1722101205195,58.0,182.47,182.43,0.7733945]
["bitfinex","SOLUSD",1722101206223,58.0,182.47,182.43,6.2548945]
["bitfinex","SOLUSD",1722101206424,45.0,182.47,182.43,6.2548945]
["bitfinex","SOLUSD",1722101208809,0.17,182.48,182.43,0.7733945]
["bitfinex","SOLUSD",1722101209034,13.0,182.49,182.43,0.7733945]
["bitfinex","SOLUSD",1722101209396,13.0,182.49,182.44,5.481]
["bitfinex","SOLUSD",1722101209823,8.76813482,182.5,182.44,5.481]
["bitfinex","SOLUSD",1722101209824,13.0,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722101210023,13.0,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722101210923,13.0,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722101211799,13.0,182.49,182.43,0.7733945]
["bitfinex","SOLUSD",1722101211800,13.0,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722101212621,21.76813482,182.5,182.44,13.7025]
["bitfinex","SOLUSD",1722101213331,27.24773482,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722101213509,58.0,182.49,182.44,13.7025]
["bitfinex","SOLUSD",1722101214011,5.4804,182.47,182.43,0.7733945]
["bitfinex","SOLUSD",1722101214204,18.4801,182.48,182.43,6.2547945]
["bitfinex","SOLUSD",1722101214737,13.0,182.48,182.43,6.2547945]
["bitfinex","SOLUSD",1722101215026,13.0,182.48,182.44,5.481]
["bitfinex","SOLUSD",1722101215230,58.0,182.49,182.44,5.481]
["bitfinex","SOLUSD",1722101216232,63.4798,182.49,182.44,5.481]
["bitfinex","SOLUSD",1722101217023,6.2315,182.48,182.43,0.7733945]
["bitfinex","SOLUSD",1722101217211,13.0,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101217410,43.0,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101218332,13.0,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101219128,18.4812,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101219307,93.4812,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101219507,93.6512,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101220029,63.6512,182.44,182.43,0.7733945]
["bitfinex","SOLUSD",1722101220339,63.6512,182.44,182.33,16.3072]
["bitfinex","SOLUSD",1722101220502,13.0,182.35,182.33,16.3072]
["bitfinex","SOLUSD",1722101220708,13.0,182.37,182.35,5.4839]
["bitfinex","SOLUSD",1722101220925,13.0,182.39,182.36,13.7091]
["bitfinex","SOLUSD",1722101221126,143.64,182.43,182.33,16.3072]
["bitfinex","SOLUSD",1722101221127,5.483,182.38,182.33,21.7916]
["bitfinex","SOLUSD",1722101221330,91.64,182.43,182.33,16.3072]
["bitfinex","SOLUSD",1722101221710,5.4827,182.39,182.33,16.3072]
["bitfinex","SOLUSD",1722101222205,91.64,182.43,182.33,16.3072]
["bitfinex","SOLUSD",1722101223236,5.4825,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722101223432,91.64,182.43,182.33,16.3072]
["bitfinex","SOLUSD",1722101223433,5.4829,182.39,182.33,16.3072]
["bitfinex","SOLUSD",1722101223813,5.4824,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1722101224317,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722101224524,5.4824,182.4,182.34,6.58087526]
["bitfinex","SOLUSD",1722101225037,13.7049,182.42,182.33,16.3072]
["bitfinex","SOLUSD",1722101225227,75.0,182.43,182.33,16.3072]
["bitfinex","SOLUSD",1722101225422,30.0,182.43,182.33,17.40376637]
["bitfinex","SOLUSD",1722101225627,30.0,182.43,182.34,65.0]
["bitfinex","SOLUSD",1722101225811,14.07773482,182.5,182.4,16.3072]
["bitfinex","SOLUSD",1722101226119,8.59813482,182.5,182.4,16.3072]
["bitfinex","SOLUSD",1722101226521,5.48,182.49,182.43,5.4813]
["bitfinex","SOLUSD",1722101226737,8.59813482,182.5,182.43,5.4813]
["bitfinex","SOLUSD",1722101226952,26.03,182.51,182.42,13.7043]
["bitfinex","SOLUSD",1722101227113,42.5,182.51,182.4,16.3072]
["bitfinex","SOLUSD",1722101227316,5.4802,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1722101227511,0.17,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722101227830,45.17,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722101228032,45.17,182.47,182.4,16.3072]
["bitfinex","SOLUSD",1722101228341,5.481,182.45,182.4,21.7896]
["bitfinex","SOLUSD",1722101228517,45.17,182.47,182.4,21.7896]
["bitfinex","SOLUSD",1722101228518,0.17,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722101228717,5.48,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1722101230420,5.6497,182.49,182.43,5.4814]
["bitfinex","SOLUSD",1722101230630,45.0,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722101230946,50.4801,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722101231129,50.4801,182.48,182.42,19.1863]
["bitfinex","SOLUSD",1722101231443,50.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722101231936,50.4801,182.48,182.42,19.1863]
["bitfinex","SOLUSD",1722101232138,5.4804,182.47,182.42,19.1863]
["bitfinex","SOLUSD",1722101232845,5.4804,182.47,182.42,13.7045]
["bitfinex","SOLUSD",1722101233134,5.65,182.49,182.43,5.4812]
["bitfinex","SOLUSD",1722101233564,50.4801,182.48,182.43,5.4812]
["bitfinex","SOLUSD",1722101234035,5.4809,182.46,182.4,21.7894]
["bitfinex","SOLUSD",1722101234448,5.4809,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722101234615,5.4803,182.47,182.41,5.482]
["bitfinex","SOLUSD",1722101234944,50.4807,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722101235115,45.0,182.46,182.39,13.7068]
["bitfinex","SOLUSD",1722101235423,5.651,182.45,182.39,19.1893]
["bitfinex","SOLUSD",1722101235622,0.17,182.45,182.41,5.4818]
["bitfinex","SOLUSD",1722101235934,0.17,182.46,182.39,13.7068]
["bitfinex","SOLUSD",1722101236117,0.17,182.46,182.4,5.4824]
["bitfinex","SOLUSD",1722101236440,5.4811,182.45,182.39,19.1894]
["bitfinex","SOLUSD",1722101236628,45.0,182.44,182.39,19.1894]
["bitfinex","SOLUSD",1722101236820,50.4813,182.44,182.39,19.1894]
["bitfinex","SOLUSD",1722101237015,45.0,182.44,182.39,19.1894]
["bitfinex","SOLUSD",1722101237720,5.4815,182.43,182.39,13.7068]
["bitfinex","SOLUSD",1722101238744,45.0,182.42,182.36,13.7091]
["bitfinex","SOLUSD",1722101238920,45.0,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722101239317,45.0,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722101240352,50.6516,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722101241238,13.01,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722101244951,13.01,182.4,182.36,19.1927]
["bitfinex","SOLUSD",1722101245251,13.01,182.39,182.36,19.1927]
["bitfinex","SOLUSD",1722101245955,13.01,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722101246827,13.01,182.39,182.36,19.1926]
["bitfinex","SOLUSD",1722101248234,13.01,182.4,182.36,13.7091]
["bitfinex","SOLUSD",1722101250252,13.01,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722101250961,13.01,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722101252555,13.01,182.42,182.39,5.4825]
["bitfinex","SOLUSD",1722101252853,2.19508811,182.5,182.42,5.4815]
["bitfinex","SOLUSD",1722101253056,18.4918,182.43,182.35,15.4209]
["bitfinex","SOLUSD",1722101253353,13.01,182.4,182.37,5.483]
["bitfinex","SOLUSD",1722101253552,13.01,182.4,182.37,19.1911]
["bitfinex","SOLUSD",1722101255339,13.01,182.39,182.37,13.7081]
["bitfinex","SOLUSD",1722101255928,13.01,182.4,182.37,13.7081]
["bitfinex","SOLUSD",1722101256332,13.01,182.4,182.37,19.1913]
["bitfinex","SOLUSD",1722101256737,13.01,182.41,182.37,13.7081]
["bitfinex","SOLUSD",1722101258157,13.01,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722101258655,13.01,182.41,182.37,19.1913]
["bitfinex","SOLUSD",1722101258854,13.01,182.4,182.37,19.1913]
["bitfinex","SOLUSD",1722101259066,13.01,182.4,182.37,16.6914]
["bitfinex","SOLUSD",1722101259235,13.01,182.38,182.35,15.4209]
["bitfinex","SOLUSD",1722101259534,45.17,182.39,182.35,15.4209]
["bitfinex","SOLUSD",1722101259535,13.01,182.37,182.35,15.4209]
["bitfinex","SOLUSD",1722101259739,13.01,182.38,182.35,15.4209]
["bitfinex","SOLUSD",1722101259944,13.01,182.38,182.35,20.9048]
["bitfinex","SOLUSD",1722101260464,13.01,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722101260960,58.18,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722101261656,58.18,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722101262562,13.01,182.39,182.33,13.711]
["bitfinex","SOLUSD",1722101262937,13.01,182.4,182.33,13.711]
["bitfinex","SOLUSD",1722101263346,58.01,182.39,182.33,13.711]
["bitfinex","SOLUSD",1722101263862,18.4931,182.38,182.33,19.1953]
["bitfinex","SOLUSD",1722101264040,18.4931,182.38,182.33,13.711]
["bitfinex","SOLUSD",1722101264041,13.18,182.38,182.33,13.711]
["bitfinex","SOLUSD",1722101264447,45.0,182.39,182.33,13.711]
["bitfinex","SOLUSD",1722101265167,50.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722101265333,5.6525,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722101266354,50.483,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722101268572,63.493,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722101269156,5.4831,182.38,182.33,13.711]
["bitfinex","SOLUSD",1722101269356,5.4831,182.38,182.33,19.1954]
["bitfinex","SOLUSD",1722101269674,18.4931,182.38,182.33,19.1954]
["bitfinex","SOLUSD",1722101271380,13.01,182.39,182.33,13.711]
["bitfinex","SOLUSD",1722101272061,13.01,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722101272264,18.493,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722101275173,13.01,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722101275755,18.4928,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722101277156,13.01,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722101277759,5.4822,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722101277976,18.4922,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722101278276,13.01,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722101281096,13.01,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722101281578,13.01,182.39,182.31,22.4004]
["bitfinex","SOLUSD",1722101281756,5.4824,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722101281957,45.0,182.4,182.36,5.4836]
["bitfinex","SOLUSD",1722101282158,16.47,182.46,182.34,13.01]
["bitfinex","SOLUSD",1722101282159,20.2985,182.48,182.35,13.01]
["bitfinex","SOLUSD",1722101282470,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722101282973,18.4916,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722101283284,20.2985,182.48,182.37,13.01]
["bitfinex","SOLUSD",1722101283469,13.01,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722101283676,18.4913,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722101284575,5.4816,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722101284962,18.4913,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722101285566,13.01,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722101286860,13.01,182.43,182.4,5.4824]
["bitfinex","SOLUSD",1722101288563,13.01,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722101288764,13.01,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722101290189,13.01,182.42,182.31,22.4004]
["bitfinex","SOLUSD",1722101290491,13.01,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722101290994,13.01,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722101292196,8.60067526,182.45,182.35,13.01]
["bitfinex","SOLUSD",1722101292394,8.60067526,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722101292694,8.60067526,182.45,182.38,29.35536903]
["bitfinex","SOLUSD",1722101292891,8.60067526,182.45,182.42,5.4816]
["bitfinex","SOLUSD",1722101294494,6.4732,182.52,182.4,13.01]
["bitfinex","SOLUSD",1722101294658,13.01,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722101294861,13.01,182.49,182.42,13.01]
["bitfinex","SOLUSD",1722101295079,13.01,182.49,182.45,5.4807]
["bitfinex","SOLUSD",1722101295265,5.4794,182.5,182.34,52.04]
["bitfinex","SOLUSD",1722101295266,12.8329,182.48,182.34,15.249]
["bitfinex","SOLUSD",1722101295474,13.01,182.38,182.34,15.249]
["bitfinex","SOLUSD",1722101297964,43.7016,182.46,182.34,15.249]
["bitfinex","SOLUSD",1722101297965,30.0,182.46,182.34,15.249]
["bitfinex","SOLUSD",1722101298160,16.49,182.47,182.34,28.259]
["bitfinex","SOLUSD",1722101298161,45.17,182.45,182.34,28.259]
["bitfinex","SOLUSD",1722101298362,13.01,182.41,182.34,28.259]
["bitfinex","SOLUSD",1722101298577,13.01,182.41,182.34,15.249]
["bitfinex","SOLUSD",1722101298774,13.01,182.39,182.34,15.249]
["bitfinex","SOLUSD",1722101298964,18.4928,182.39,182.34,15.249]
["bitfinex","SOLUSD",1722101299180,13.01,182.39,182.34,15.249]
["bitfinex","SOLUSD",1722101299789,5.4824,182.4,182.34,15.249]
["bitfinex","SOLUSD",1722101299790,18.4924,182.4,182.34,15.249]
["bitfinex","SOLUSD",1722101299990,58.18,182.39,182.34,15.249]
["bitfinex","SOLUSD",1722101301973,13.01,182.38,182.34,15.249]
["bitfinex","SOLUSD",1722101304893,13.01,182.41,182.34,28.259]
["bitfinex","SOLUSD",1722101305073,18.4919,182.42,182.34,28.259]
["bitfinex","SOLUSD",1722101305390,13.01,182.41,182.34,28.259]
["bitfinex","SOLUSD",1722101306071,13.01,182.41,182.34,15.249]
["bitfinex","SOLUSD",1722101306700,13.01,182.4,182.34,15.249]
["bitfinex","SOLUSD",1722101306990,13.01,182.41,182.34,28.259]
["bitfinex","SOLUSD",1722101308371,5.6516,182.43,182.34,28.259]
["bitfinex","SOLUSD",1722101308592,13.01,182.42,182.34,28.259]
["bitfinex","SOLUSD",1722101308896,12.8329,182.48,182.36,13.01]
["bitfinex","SOLUSD",1722101309196,12.8329,182.48,182.37,13.01]
["bitfinex","SOLUSD",1722101309197,13.01,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722101309497,13.01,182.45,182.38,13.01]
["bitfinex","SOLUSD",1722101309889,6.4732,182.48,182.37,13.01]
["bitfinex","SOLUSD",1722101309890,18.4913,182.44,182.37,13.01]
["bitfinex","SOLUSD",1722101310094,13.01,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722101310684,13.01,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722101312795,18.4912,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722101312995,5.4812,182.44,182.37,16.4936]
["bitfinex","SOLUSD",1722101313188,18.4907,182.46,182.38,13.01]
["bitfinex","SOLUSD",1722101313495,13.6991,182.5,182.37,16.4936]
["bitfinex","SOLUSD",1722101313496,13.01,182.44,182.37,16.4936]
["bitfinex","SOLUSD",1722101314274,13.01,182.43,182.37,16.4936]
["bitfinex","SOLUSD",1722101314693,13.01,182.42,182.37,16.4936]
["bitfinex","SOLUSD",1722101314882,13.01,182.4,182.37,16.4936]
["bitfinex","SOLUSD",1722101315275,13.01,182.39,182.37,16.4936]
["bitfinex","SOLUSD",1722101317686,13.01,182.4,182.37,16.4936]
["bitfinex","SOLUSD",1722101318982,13.01,182.41,182.37,16.4936]
["bitfinex","SOLUSD",1722101319478,13.01,182.4,182.37,16.4936]
["bitfinex","SOLUSD",1722101320173,13.01,182.41,182.37,16.4936]
["bitfinex","SOLUSD",1722101320998,13.01,182.4,182.37,16.4936]
["bitfinex","SOLUSD",1722101321193,13.01,182.42,182.37,16.4936]
["bitfinex","SOLUSD",1722101322295,13.01,182.43,182.37,16.4936]
["bitfinex","SOLUSD",1722101322714,13.18,182.44,182.37,16.4936]
["bitfinex","SOLUSD",1722101322895,13.01,182.44,182.37,16.4936]
["bitfinex","SOLUSD",1722101326104,13.01,182.43,182.37,16.4936]
["bitfinex","SOLUSD",1722101328218,13.01,182.38,182.31,15.3373]
["bitfinex","SOLUSD",1722101328420,13.01,182.36,182.31,15.3373]
["bitfinex","SOLUSD",1722101329614,18.4939,182.36,182.31,15.3373]
["bitfinex","SOLUSD",1722101330521,13.01,182.36,182.31,15.3373]
["bitfinex","SOLUSD",1722101331395,0.17,182.37,182.31,15.3373]
["bitfinex","SOLUSD",1722101331396,13.01,182.37,182.31,15.3373]
["bitfinex","SOLUSD",1722101332095,45.0,182.42,182.31,28.3473]
["bitfinex","SOLUSD",1722101332319,13.01,182.4,182.32,13.01]
["bitfinex","SOLUSD",1722101332895,13.18,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722101333095,45.0,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722101333297,13.18,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722101333498,18.6623,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722101333701,5.4817,182.43,182.34,13.01]
["bitfinex","SOLUSD",1722101333906,18.4918,182.42,182.34,13.01]
["bitfinex","SOLUSD",1722101334106,18.4921,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722101334419,18.4921,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722101334715,18.4918,182.42,182.34,13.01]
["bitfinex","SOLUSD",1722101335318,13.01,182.42,182.34,13.01]
["bitfinex","SOLUSD",1722101335510,18.6615,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722101335813,13.01,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722101336893,18.4918,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722101337094,5.4826,182.4,182.34,13.01]
["bitfinex","SOLUSD",1722101337394,5.4822,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722101339917,18.4918,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722101340724,5.4821,182.41,182.35,13.01]
["bitfinex","SOLUSD",1722101341732,5.4821,182.41,182.32,6.1552]
["bitfinex","SOLUSD",1722101341733,5.483,182.38,182.32,6.1552]
["bitfinex","SOLUSD",1722101341904,18.493,182.38,182.32,6.1552]
["bitfinex","SOLUSD",1722101342107,13.18,182.43,182.32,19.1652]
["bitfinex","SOLUSD",1722101342108,18.4925,182.4,182.32,19.1652]
["bitfinex","SOLUSD",1722101342310,13.01,182.4,182.32,19.1652]
["bitfinex","SOLUSD",1722101342802,13.01,182.4,182.33,13.01]
["bitfinex","SOLUSD",1722101343212,18.4923,182.41,182.33,13.01]
["bitfinex","SOLUSD",1722101343923,13.01,182.41,182.34,13.01]
["bitfinex","SOLUSD",1722101345125,13.01,182.41,182.32,6.1552]
["bitfinex","SOLUSD",1722101345126,18.4918,182.42,182.35,13.01]
["bitfinex","SOLUSD",1722101345522,0.17,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722101345712,13.18,182.43,182.36,13.01]
["bitfinex","SOLUSD",1722101346312,30.0529,182.49,182.36,13.01]
["bitfinex","SOLUSD",1722101346628,18.4912,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722101347105,13.01,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722101347313,18.4912,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722101348326,13.01,182.44,182.36,13.01]
["bitfinex","SOLUSD",1722101350024,30.0529,182.49,182.39,13.01]
["bitfinex","SOLUSD",1722101350025,6.3366,182.49,182.39,13.01]
["bitfinex","SOLUSD",1722101350330,22.89793483,182.48,182.4,13.01]
["bitfinex","SOLUSD",1722101350503,13.01,182.48,182.4,13.01]
["bitfinex","SOLUSD",1722101351507,18.49,182.48,182.4,13.01]
["bitfinex","SOLUSD",1722101352761,5.48,182.48,182.4,13.01]
["bitfinex","SOLUSD",1722101352905,8.599022,182.51,182.39,13.01]
["bitfinex","SOLUSD",1722101352906,13.01,182.45,182.39,13.01]
["bitfinex","SOLUSD",1722101353108,13.01,182.43,182.37,15.3697]
["bitfinex","SOLUSD",1722101353312,13.01,182.43,182.38,20.0]
["bitfinex","SOLUSD",1722101354008,13.01,182.42,182.37,15.3697]
["bitfinex","SOLUSD",1722101354207,13.01,182.41,182.37,15.3697]
["bitfinex","SOLUSD",1722101354507,13.01,182.42,182.37,15.3697]
["bitfinex","SOLUSD",1722101358437,13.01,182.4,182.37,15.3697]
["bitfinex","SOLUSD",1722101360431,13.18,182.41,182.37,15.3697]
["bitfinex","SOLUSD",1722101360840,0.17,182.41,182.37,15.3697]
["bitfinex","SOLUSD",1722101361322,5.4809,182.45,182.37,15.3697]
["bitfinex","SOLUSD",1722101361528,13.01,182.44,182.37,15.3697]
["bitfinex","SOLUSD",1722101361720,13.01,182.43,182.37,15.3697]
["bitfinex","SOLUSD",1722101362035,13.01,182.45,182.38,13.01]
["bitfinex","SOLUSD",1722101362925,13.01,182.45,182.37,28.3797]
["bitfinex","SOLUSD",1722101363131,13.01,182.43,182.37,15.3697]
["bitfinex","SOLUSD",1722101363316,18.4916,182.43,182.37,15.3697]
["bitfinex","SOLUSD",1722101363670,13.01,182.43,182.37,15.3697]
["bitfinex","SOLUSD",1722101364509,18.6613,182.44,182.37,15.3697]
["bitfinex","SOLUSD",1722101364704,13.18,182.44,182.37,15.3697]
["bitfinex","SOLUSD",1722101364947,18.4913,182.44,182.37,15.3697]
["bitfinex","SOLUSD",1722101365236,50.6515,182.43,182.37,15.3697]
["bitfinex","SOLUSD",1722101365820,63.6615,182.43,182.37,15.3697]
["bitfinex","SOLUSD",1722101367239,13.01,182.42,182.37,15.3697]
["bitfinex","SOLUSD",1722101367462,13.01,182.39,182.37,15.3697]
["bitfinex","SOLUSD",1722101367754,13.01,182.39,182.33,15.9701]
["bitfinex","SOLUSD",1722101367938,5.4804,182.47,182.36,13.01]
["bitfinex","SOLUSD",1722101368253,5.4804,182.47,182.33,17.06688713]
["bitfinex","SOLUSD",1722101368254,13.01,182.45,182.38,13.01]
["bitfinex","SOLUSD",1722101368555,13.01,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722101370055,0.17,182.46,182.4,13.01]
["bitfinex","SOLUSD",1722101370347,13.01,182.49,182.42,28.9801]
["bitfinex","SOLUSD",1722101370529,13.01,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722101371455,11.643,182.55,182.44,13.01]
["bitfinex","SOLUSD",1722101371629,13.01,182.52,182.44,13.01]
["bitfinex","SOLUSD",1722101371933,13.01,182.52,182.45,13.01]
["bitfinex","SOLUSD",1722101373031,13.01,182.51,182.44,13.01]
["bitfinex","SOLUSD",1722101373352,13.01,182.5,182.42,28.9801]
["bitfinex","SOLUSD",1722101373531,13.01,182.5,182.43,20.0]
["bitfinex","SOLUSD",1722101373732,13.01,182.5,182.43,33.01]
["bitfinex","SOLUSD",1722101374539,13.01,182.49,182.43,20.0]
["bitfinex","SOLUSD",1722101374754,0.17,182.48,182.43,20.0]
["bitfinex","SOLUSD",1722101374966,13.18,182.48,182.43,20.0]
["bitfinex","SOLUSD",1722101376168,0.17,182.48,182.43,20.0]
["bitfinex","SOLUSD",1722101376760,0.17,182.48,182.42,28.9801]
["bitfinex","SOLUSD",1722101377062,0.17,182.48,182.42,15.9701]
["bitfinex","SOLUSD",1722101378763,13.01,182.46,182.42,15.9701]
["bitfinex","SOLUSD",1722101379457,13.01,182.45,182.42,15.9701]
["bitfinex","SOLUSD",1722101380156,13.01,182.47,182.42,15.9701]
["bitfinex","SOLUSD",1722101380467,13.01,182.45,182.38,15.2857]
["bitfinex","SOLUSD",1722101380645,0.17,182.44,182.38,15.2857]
["bitfinex","SOLUSD",1722101380840,45.17,182.44,182.38,15.2857]
["bitfinex","SOLUSD",1722101381167,45.17,182.44,182.38,28.2957]
["bitfinex","SOLUSD",1722101381464,13.01,182.45,182.38,28.2957]
["bitfinex","SOLUSD",1722101381649,13.18,182.46,182.38,28.2957]
["bitfinex","SOLUSD",1722101381968,13.18,182.46,182.38,15.2857]
["bitfinex","SOLUSD",1722101381969,45.0,182.45,182.38,15.2857]
["bitfinex","SOLUSD",1722101383043,0.17,182.44,182.38,15.2857]
["bitfinex","SOLUSD",1722101384744,45.0,182.45,182.39,13.01]
["bitfinex","SOLUSD",1722101385180,6.3197,182.52,182.4,13.01]
["bitfinex","SOLUSD",1722101385483,13.01,182.48,182.4,13.01]
["bitfinex","SOLUSD",1722101385963,13.01,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722101386541,0.17,182.46,182.4,13.01]
["bitfinex","SOLUSD",1722101388271,18.49,182.48,182.4,13.01]
["bitfinex","SOLUSD",1722101388468,0.17,182.47,182.4,13.01]
["bitfinex","SOLUSD",1722101388952,6.3197,182.52,182.42,13.01]
["bitfinex","SOLUSD",1722101389273,13.01,182.5,182.43,13.01]
["bitfinex","SOLUSD",1722101389476,0.17,182.49,182.43,13.01]
["bitfinex","SOLUSD",1722101389679,63.4891,182.51,182.44,15.7274]
["bitfinex","SOLUSD",1722101389865,0.17,182.5,182.44,15.7274]
["bitfinex","SOLUSD",1722101390956,18.6594,182.5,182.44,15.7274]
["bitfinex","SOLUSD",1722101392471,5.4797,182.49,182.44,15.7274]
["bitfinex","SOLUSD",1722101392667,18.6594,182.5,182.44,15.7274]
["bitfinex","SOLUSD",1722101393068,13.01,182.49,182.44,15.7274]
["bitfinex","SOLUSD",1722101393382,45.17,182.48,182.44,15.7274]
["bitfinex","SOLUSD",1722101393561,0.17,182.48,182.44,15.7274]
["bitfinex","SOLUSD",1722101395183,13.18,182.48,182.44,15.7274]
["bitfinex","SOLUSD",1722101396067,0.17,182.48,182.44,15.7274]
["bitfinex","SOLUSD",1722101398261,45.0,182.49,182.44,15.7274]
["bitfinex","SOLUSD",1722101398571,0.17,182.48,182.44,15.7274]
["bitfinex","SOLUSD",1722101401869,18.4907,182.46,182.38,13.01]
["bitfinex","SOLUSD",1722101402078,45.0,182.45,182.38,13.01]
["bitfinex","SOLUSD",1722101402684,45.0,182.45,182.39,13.01]
["bitfinex","SOLUSD",1722101403385,5.4792,182.51,182.44,16.4666]
["bitfinex","SOLUSD",1722101403552,18.4892,182.51,182.44,16.4666]
["bitfinex","SOLUSD",1722101404478,13.01,182.51,182.44,29.4766]
["bitfinex","SOLUSD",1722101404683,18.4888,182.52,182.44,29.4766]
["bitfinex","SOLUSD",1722101405159,13.01,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722101405553,18.4885,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722101406679,13.01,182.53,182.46,13.01]
["bitfinex","SOLUSD",1722101406881,45.17,182.52,182.46,13.01]
["bitfinex","SOLUSD",1722101407069,0.17,182.52,182.47,13.01]
["bitfinex","SOLUSD",1722101407265,45.0,182.53,182.47,13.01]
["bitfinex","SOLUSD",1722101407482,13.01,182.54,182.47,13.01]
["bitfinex","SOLUSD",1722101408663,13.01,182.51,182.44,16.4666]
["bitfinex","SOLUSD",1722101408884,58.01,182.5,182.44,16.4666]
["bitfinex","SOLUSD",1722101409069,13.01,182.49,182.44,16.4666]
["bitfinex","SOLUSD",1722101409284,0.17,182.48,182.44,16.4666]
["bitfinex","SOLUSD",1722101409665,18.491,182.45,182.38,15.5518]
["bitfinex","SOLUSD",1722101409882,45.17,182.44,182.38,15.5518]
["bitfinex","SOLUSD",1722101410083,63.6614,182.44,182.38,15.5518]
["bitfinex","SOLUSD",1722101410480,13.01,182.42,182.38,15.5518]
["bitfinex","SOLUSD",1722101410993,45.17,182.41,182.38,15.5518]
["bitfinex","SOLUSD",1722101412290,0.17,182.41,182.38,15.5518]
["bitfinex","SOLUSD",1722101415287,0.17,182.41,182.34,6.6472]
["bitfinex","SOLUSD",1722101415481,0.17,182.41,182.33,15.5291]
["bitfinex","SOLUSD",1722101415871,0.17,182.41,182.28,15.5291]
["bitfinex","SOLUSD",1722101415872,5.4847,182.33,182.28,15.5291]
["bitfinex","SOLUSD",1722101416093,30.1982,182.38,182.28,15.5291]
["bitfinex","SOLUSD",1722101416094,5.4845,182.34,182.28,15.5291]
["bitfinex","SOLUSD",1722101416392,45.17,182.33,182.28,15.5291]
["bitfinex","SOLUSD",1722101416606,50.6545,182.33,182.28,15.5291]
["bitfinex","SOLUSD",1722101416775,5.4848,182.32,182.28,15.5291]
["bitfinex","SOLUSD",1722101416970,0.17,182.31,182.28,15.5291]
["bitfinex","SOLUSD",1722101417171,45.0,182.33,182.28,15.5291]
["bitfinex","SOLUSD",1722101417471,0.17,182.32,182.28,15.5291]
["bitfinex","SOLUSD",1722101419889,5.4851,182.31,182.25,0.7733945]
["bitfinex","SOLUSD",1722101420103,45.0,182.3,182.25,0.7733945]
["bitfinex","SOLUSD",1722101420299,0.17,182.29,182.25,0.7733945]
["bitfinex","SOLUSD",1722101421590,5.4866,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101421895,45.0,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101422094,45.17,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101422274,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101422902,67.1466,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101423110,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101425402,45.17,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101425789,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101430587,45.17,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101431998,8.60883482,182.28,182.25,0.7733945]
["bitfinex","SOLUSD",1722101432205,5.4855,182.3,182.25,0.7733945]
["bitfinex","SOLUSD",1722101432206,13.7108,182.34,182.25,0.7733945]
["bitfinex","SOLUSD",1722101432385,8.6084693,182.33,182.25,0.7733945]
["bitfinex","SOLUSD",1722101432584,5.4854,182.31,182.25,0.7733945]
["bitfinex","SOLUSD",1722101432985,5.4861,182.28,182.25,0.7733945]
["bitfinex","SOLUSD",1722101433210,5.4866,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101433502,45.17,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101433906,8.6084693,182.33,182.25,0.7733945]
["bitfinex","SOLUSD",1722101434786,13.707,182.39,182.26,1.09712505]
["bitfinex","SOLUSD",1722101434980,13.707,182.39,182.25,0.7733945]
["bitfinex","SOLUSD",1722101434981,8.60617828,182.36,182.27,1.09708418]
["bitfinex","SOLUSD",1722101435395,8.60617828,182.36,182.25,0.7733945]
["bitfinex","SOLUSD",1722101436106,5.4845,182.34,182.25,0.7733945]
["bitfinex","SOLUSD",1722101436604,5.4853,182.31,182.25,0.7733945]
["bitfinex","SOLUSD",1722101436906,50.6554,182.3,182.25,0.7733945]
["bitfinex","SOLUSD",1722101437489,45.17,182.3,182.25,0.7733945]
["bitfinex","SOLUSD",1722101437888,5.486,182.28,182.25,0.7733945]
["bitfinex","SOLUSD",1722101438281,0.17,182.27,182.25,0.7733945]
["bitfinex","SOLUSD",1722101438910,5.4866,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101439103,50.4866,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101439282,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101440209,0.17,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101440501,5.4857,182.29,182.25,0.7733945]
["bitfinex","SOLUSD",1722101441212,5.486,182.28,182.25,0.7733945]
["bitfinex","SOLUSD",1722101441409,30.2021,182.33,182.25,0.7733945]
["bitfinex","SOLUSD",1722101441596,5.4866,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101441779,50.4866,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101442108,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101449490,5.4866,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101450914,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101458405,5.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101459794,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101460002,5.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101461320,50.6566,182.26,182.25,0.7733945]
["bitfinex","SOLUSD",1722101461730,50.6566,182.26,182.18,15.6152]
["bitfinex","SOLUSD",1722101461731,5.4887,182.19,182.18,15.6152]
["bitfinex","SOLUSD",1722101461915,5.6587,182.19,182.18,15.6152]
["bitfinex","SOLUSD",1722101462525,45.17,182.19,182.18,15.6152]
["bitfinex","SOLUSD",1722101462736,45.0,182.26,182.18,15.6152]
["bitfinex","SOLUSD",1722101462904,5.4875,182.23,182.18,15.6152]
["bitfinex","SOLUSD",1722101463221,28.21639578,182.3,182.18,15.6152]
["bitfinex","SOLUSD",1722101463524,5.4869,182.25,182.18,15.6152]
["bitfinex","SOLUSD",1722101463727,5.4872,182.24,182.18,15.6152]
["bitfinex","SOLUSD",1722101463913,44.70639578,182.3,182.18,15.6152]
["bitfinex","SOLUSD",1722101464110,28.60617828,182.36,182.19,6.6074]
["bitfinex","SOLUSD",1722101464314,5.4859,182.29,182.19,7.70504152]
["bitfinex","SOLUSD",1722101464734,5.4854,182.31,182.2,35.6477]
["bitfinex","SOLUSD",1722101464929,1.5627344,182.33,182.2,35.6477]
["bitfinex","SOLUSD",1722101465637,5.4854,182.31,182.2,35.6477]
["bitfinex","SOLUSD",1722101465824,5.4854,182.31,182.21,15.6477]
["bitfinex","SOLUSD",1722101466120,5.4855,182.3,182.21,15.6477]
["bitfinex","SOLUSD",1722101466535,5.486,182.28,182.21,15.6477]
["bitfinex","SOLUSD",1722101467436,1.5627344,182.33,182.21,15.6477]
["bitfinex","SOLUSD",1722101467437,5.4867,182.26,182.21,15.6477]
["bitfinex","SOLUSD",1722101467732,13.7135,182.31,182.21,15.6477]
["bitfinex","SOLUSD",1722101467914,45.17,182.3,182.21,15.6477]
["bitfinex","SOLUSD",1722101468238,5.4874,182.24,182.21,15.6477]
["bitfinex","SOLUSD",1722101468723,0.17,182.23,182.21,15.6477]
["bitfinex","SOLUSD",1722101470130,45.0,182.24,182.21,15.6477]
["bitfinex","SOLUSD",1722101470434,0.17,182.23,182.21,15.6477]
["bitfinex","SOLUSD",1722101472334,5.6575,182.23,182.21,15.6477]
["bitfinex","SOLUSD",1722101472634,50.4878,182.22,182.21,15.6477]
["bitfinex","SOLUSD",1722101473006,45.17,182.22,182.17,15.4501]
["bitfinex","SOLUSD",1722101473211,5.489,182.18,182.17,15.4501]
["bitfinex","SOLUSD",1722101473429,5.4901,182.15,182.12,15.4501]
["bitfinex","SOLUSD",1722101473617,45.0,182.14,182.12,15.4501]
["bitfinex","SOLUSD",1722101474131,45.17,182.15,182.12,15.4501]
["bitfinex","SOLUSD",1722101474331,0.17,182.15,182.12,15.4501]
["bitfinex","SOLUSD",1722101475933,5.4902,182.14,182.12,15.4501]
["bitfinex","SOLUSD",1722101476115,45.0,182.16,182.12,15.4501]
["bitfinex","SOLUSD",1722101476313,5.66,182.15,182.12,15.4501]
["bitfinex","SOLUSD",1722101476621,45.0,182.14,182.12,15.4501]
["bitfinex","SOLUSD",1722101477016,0.17,182.13,182.12,15.4501]
["bitfinex","SOLUSD",1722101477816,0.17,182.13,182.08,15.4501]
["bitfinex","SOLUSD",1722101478008,5.6606,182.13,182.08,15.4501]
["bitfinex","SOLUSD",1722101478214,45.0,182.12,182.08,15.4501]
["bitfinex","SOLUSD",1722101478536,0.17,182.11,182.08,15.4501]
["bitfinex","SOLUSD",1722101480419,0.17,182.11,182.07,0.7733945]
["bitfinex","SOLUSD",1722101480631,5.4917,182.1,182.07,0.7733945]
["bitfinex","SOLUSD",1722101480817,45.0,182.09,182.07,0.7733945]
["bitfinex","SOLUSD",1722101481015,0.17,182.08,182.07,0.7733945]
["bitfinex","SOLUSD",1722101482321,5.662,182.08,182.07,0.7733945]
["bitfinex","SOLUSD",1722101482517,50.662,182.08,182.07,0.7733945]
["bitfinex","SOLUSD",1722101483328,50.662,182.08,182.01,15.4501]
["bitfinex","SOLUSD",1722101483329,5.4927,182.06,182.01,15.4501]
["bitfinex","SOLUSD",1722101483529,5.4924,182.07,182.01,15.4501]
["bitfinex","SOLUSD",1722101483719,0.17,182.06,182.01,15.4501]
["bitfinex","SOLUSD",1722101483914,45.17,182.07,182.01,15.4501]
["bitfinex","SOLUSD",1722101485028,5.4927,182.06,182.01,15.4501]
["bitfinex","SOLUSD",1722101485224,45.0,182.05,182.01,15.4501]
["bitfinex","SOLUSD",1722101485433,45.0,182.07,182.01,15.4501]
["bitfinex","SOLUSD",1722101485434,0.17,182.04,182.01,15.4501]
["bitfinex","SOLUSD",1722101485814,5.4918,182.09,182.01,15.4501]
["bitfinex","SOLUSD",1722101486031,5.4915,182.1,182.01,15.4501]
["bitfinex","SOLUSD",1722101486621,5.4918,182.09,182.01,15.4501]
["bitfinex","SOLUSD",1722101487017,5.4914,182.11,182.01,15.4501]
["bitfinex","SOLUSD",1722101487217,5.4915,182.1,182.01,15.4501]
["bitfinex","SOLUSD",1722101487436,13.7263,182.14,182.01,15.4501]
["bitfinex","SOLUSD",1722101488415,45.17,182.13,182.01,15.4501]
["bitfinex","SOLUSD",1722101488618,5.4921,182.08,182.01,15.4501]
["bitfinex","SOLUSD",1722101489620,5.4918,182.09,182.01,15.4501]
["bitfinex","SOLUSD",1722101489938,0.17,182.08,182.01,15.4501]
["bitfinex","SOLUSD",1722101490115,45.0,182.13,182.01,15.4501]
["bitfinex","SOLUSD",1722101490318,0.17,182.12,182.01,15.4501]
["bitfinex","SOLUSD",1722101490746,5.4916,182.1,182.01,15.4501]
["bitfinex","SOLUSD",1722101490919,5.6609,182.12,182.01,15.4501]
["bitfinex","SOLUSD",1722101491129,23.7381,182.2,182.03,16.0857]
["bitfinex","SOLUSD",1722101491326,5.4896,182.16,182.05,16.0857]
["bitfinex","SOLUSD",1722101491521,5.4891,182.18,182.06,1.09821534]
["bitfinex","SOLUSD",1722101491827,5.4892,182.18,182.08,16.0857]
["bitfinex","SOLUSD",1722101492026,253.2,182.22,182.08,16.0857]
["bitfinex","SOLUSD",1722101492027,5.4894,182.17,182.08,16.0857]
["bitfinex","SOLUSD",1722101492236,5.4896,182.16,182.08,16.0857]
["bitfinex","SOLUSD",1722101492541,5.4902,182.15,182.08,16.0857]
["bitfinex","SOLUSD",1722101492719,13.7217,182.2,182.08,16.0857]
["bitfinex","SOLUSD",1722101492914,5.4908,182.13,182.08,16.0857]
["bitfinex","SOLUSD",1722101493452,5.4909,182.12,182.08,16.0857]
["bitfinex","SOLUSD",1722101493644,5.4912,182.11,182.08,16.0857]
["bitfinex","SOLUSD",1722101493958,0.17,182.1,182.08,16.0857]
["bitfinex","SOLUSD",1722101494131,45.17,182.1,182.08,16.0857]
["bitfinex","SOLUSD",1722101494450,45.17,182.1,182.04,16.0857]
["bitfinex","SOLUSD",1722101494821,5.4921,182.08,182.04,16.0857]
["bitfinex","SOLUSD",1722101495119,50.6617,182.1,182.04,16.0857]
["bitfinex","SOLUSD",1722101495329,53.78774064,182.1,182.04,16.0857]
["bitfinex","SOLUSD",1722101495644,5.492,182.08,182.04,16.0857]
["bitfinex","SOLUSD",1722101496054,0.17,182.07,182.04,16.0857]
["bitfinex","SOLUSD",1722101496752,45.17,182.07,182.04,16.0857]
["bitfinex","SOLUSD",1722101497448,50.6624,182.07,182.04,16.0857]
["bitfinex","SOLUSD",1722101497827,45.17,182.07,182.04,16.0857]
["bitfinex","SOLUSD",1722101498028,8.61774064,182.1,182.04,16.0857]
["bitfinex","SOLUSD",1722101498230,5.4904,182.14,182.05,1.09849518]
["bitfinex","SOLUSD",1722101498538,5.4904,182.14,182.04,16.0857]
["bitfinex","SOLUSD",1722101498539,14.10746097,182.13,182.04,16.0857]
["bitfinex","SOLUSD",1722101499618,0.17,182.12,182.04,16.0857]
["bitfinex","SOLUSD",1722101500346,5.6609,182.12,182.04,16.0857]
["bitfinex","SOLUSD",1722101500840,0.17,182.12,182.04,16.0857]
["bitfinex","SOLUSD",1722101501027,0.17,182.12,182.05,6.0371]
["bitfinex","SOLUSD",1722101501451,0.17,182.12,182.06,1.09831062]
["bitfinex","SOLUSD",1722101501741,5.49,182.15,182.05,7.13541775]
["bitfinex","SOLUSD",1722101501947,8.61539185,182.16,182.06,15.2513]
["bitfinex","SOLUSD",1722101502140,14.10509185,182.16,182.06,15.2513]
["bitfinex","SOLUSD",1722101502443,8.61539185,182.16,182.06,15.2513]
["bitfinex","SOLUSD",1722101502648,13.7219,182.19,182.07,1.0981859]
["bitfinex","SOLUSD",1722101502941,13.7219,182.19,182.09,15.2513]
["bitfinex","SOLUSD",1722101502942,8.61437778,182.19,182.09,15.2513]
["bitfinex","SOLUSD",1722101503128,5.4893,182.17,182.1,1.0980676]
["bitfinex","SOLUSD",1722101503321,8.61437778,182.19,182.09,15.2513]
["bitfinex","SOLUSD",1722101503523,5.49,182.15,182.09,15.2513]
["bitfinex","SOLUSD",1722101505330,0.17,182.16,182.09,15.2513]
["bitfinex","SOLUSD",1722101505646,5.6596,182.16,182.09,15.2513]
["bitfinex","SOLUSD",1722101505841,5.49,182.15,182.09,15.2513]
["bitfinex","SOLUSD",1722101506029,5.4903,182.14,182.09,15.2513]
["bitfinex","SOLUSD",1722101507524,5.4906,182.13,182.09,15.2513]
["bitfinex","SOLUSD",1722101507747,13.7232,182.18,182.09,15.2513]
["bitfinex","SOLUSD",1722101507748,5.6609,182.12,182.09,15.2513]
["bitfinex","SOLUSD",1722101507939,0.17,182.12,182.09,15.2513]
["bitfinex","SOLUSD",1722101508631,50.6609,182.12,182.09,15.2513]
["bitfinex","SOLUSD",1722101509258,45.17,182.12,182.09,15.2513]
["bitfinex","SOLUSD",1722101509731,0.17,182.12,182.09,15.2513]
["bitfinex","SOLUSD",1722101511447,5.4914,182.1,182.09,15.2513]
["bitfinex","SOLUSD",1722101512139,5.4918,182.09,182.05,22.0278]
["bitfinex","SOLUSD",1722101512529,5.4921,182.08,182.05,15.9907]
["bitfinex","SOLUSD",1722101513427,5.4918,182.09,182.05,15.9907]
["bitfinex","SOLUSD",1722101513623,45.0,182.08,182.05,15.9907]
["bitfinex","SOLUSD",1722101513855,26.03,182.13,182.05,15.9907]
["bitfinex","SOLUSD",1722101514033,45.0,182.12,182.05,15.9907]
["bitfinex","SOLUSD",1722101514232,5.4914,182.1,182.05,15.9907]
["bitfinex","SOLUSD",1722101514450,45.0,182.09,182.05,15.9907]
["bitfinex","SOLUSD",1722101515146,5.4912,182.11,182.05,15.9907]
["bitfinex","SOLUSD",1722101516158,5.4907,182.13,182.05,15.9907]
["bitfinex","SOLUSD",1722101516332,13.7235,182.17,182.05,15.9907]
["bitfinex","SOLUSD",1722101516333,5.4905,182.14,182.05,15.9907]
["bitfinex","SOLUSD",1722101517142,5.4907,182.13,182.05,15.9907]
["bitfinex","SOLUSD",1722101517655,5.49,182.15,182.06,6.3652]
["bitfinex","SOLUSD",1722101517856,5.4903,182.14,182.06,6.3652]
["bitfinex","SOLUSD",1722101519053,34.64437778,182.19,182.06,6.3652]
["bitfinex","SOLUSD",1722101519054,5.4902,182.15,182.06,6.3652]
["bitfinex","SOLUSD",1722101520143,5.4903,182.14,182.06,6.3652]
["bitfinex","SOLUSD",1722101520737,34.64437778,182.19,182.06,6.3652]
["bitfinex","SOLUSD",1722101520939,5.4906,182.13,182.06,6.3652]
["bitfinex","SOLUSD",1722101521145,58.7232,182.18,182.06,6.3652]
["bitfinex","SOLUSD",1722101521441,5.4903,182.14,182.06,6.3652]
["bitfinex","SOLUSD",1722101522062,5.4906,182.13,182.06,6.3652]
["bitfinex","SOLUSD",1722101522239,45.0,182.18,182.06,6.3652]
["bitfinex","SOLUSD",1722101522834,5.4902,182.14,182.06,6.3652]
["bitfinex","SOLUSD",1722101523466,5.49,182.15,182.06,6.3652]
["bitfinex","SOLUSD",1722101523961,5.4902,182.14,182.06,6.3652]
["bitfinex","SOLUSD",1722101525955,45.0,182.18,182.07,1.098261]
["bitfinex","SOLUSD",1722101526271,14.10317778,182.19,182.08,1.09814439]
["bitfinex","SOLUSD",1722101526567,14.10317778,182.19,182.09,15.1859]
["bitfinex","SOLUSD",1722101526766,14.10317778,182.19,182.1,1.09796299]
["bitfinex","SOLUSD",1722101527063,14.10317778,182.19,182.11,1.0979496]
["bitfinex","SOLUSD",1722101527858,5.489,182.18,182.11,1.0979496]
["bitfinex","SOLUSD",1722101528059,14.10307778,182.19,182.11,1.0979496]
["bitfinex","SOLUSD",1722101528262,259.5079,182.28,182.12,21.3879]
["bitfinex","SOLUSD",1722101528442,259.5079,182.28,182.13,20.0]
["bitfinex","SOLUSD",1722101528443,5.4882,182.21,182.13,20.0]
["bitfinex","SOLUSD",1722101528652,13.7165,182.27,182.12,21.3879]
["bitfinex","SOLUSD",1722101528653,5.4885,182.2,182.12,21.3879]
["bitfinex","SOLUSD",1722101529462,5.4882,182.21,182.12,21.3879]
["bitfinex","SOLUSD",1722101529645,5.4875,182.23,182.13,1.09787473]
["bitfinex","SOLUSD",1722101529843,5.4875,182.23,182.13,21.09787473]
["bitfinex","SOLUSD",1722101530047,5.4879,182.22,182.13,20.0]
["bitfinex","SOLUSD",1722101530448,5.4875,182.23,182.13,21.09773774]
["bitfinex","SOLUSD",1722101530875,8.6125454,182.24,182.13,47.12773774]
["bitfinex","SOLUSD",1722101530876,14.0998454,182.24,182.13,47.12773774]
["bitfinex","SOLUSD",1722101531043,14.0998454,182.24,182.14,15.1859]
["bitfinex","SOLUSD",1722101531250,8.6125454,182.24,182.15,21.09760574]
["bitfinex","SOLUSD",1722101532061,8.6125454,182.24,182.17,6.6653]
["bitfinex","SOLUSD",1722101532259,13.7138,182.3,182.18,1.0975192]
["bitfinex","SOLUSD",1722101532260,5.4866,182.26,182.18,1.0975192]
["bitfinex","SOLUSD",1722101532464,5.4866,182.26,182.17,6.6653]
["bitfinex","SOLUSD",1722101532764,8.61023489,182.26,182.17,6.6653]
["bitfinex","SOLUSD",1722101532955,14.09693489,182.26,182.17,6.6653]
["bitfinex","SOLUSD",1722101533747,8.61023489,182.26,182.17,6.6653]
["bitfinex","SOLUSD",1722101534155,14.09713489,182.26,182.17,6.6653]
["bitfinex","SOLUSD",1722101534456,8.61023489,182.26,182.17,6.6653]
["bitfinex","SOLUSD",1722101534655,5.4888,182.19,182.16,15.1786]
["bitfinex","SOLUSD",1722101534857,5.489,182.18,182.16,15.1786]
["bitfinex","SOLUSD",1722101535157,5.4893,182.17,182.16,15.1786]
["bitfinex","SOLUSD",1722101535557,5.4897,182.16,182.07,21.8439]
["bitfinex","SOLUSD",1722101536283,5.4901,182.15,182.07,21.8439]
["bitfinex","SOLUSD",1722101536456,50.4901,182.15,182.07,21.8439]
["bitfinex","SOLUSD",1722101536653,45.0,182.15,182.07,21.8439]
["bitfinex","SOLUSD",1722101536860,5.4903,182.14,182.07,21.8439]
["bitfinex","SOLUSD",1722101537770,50.49,182.15,182.07,21.8439]
["bitfinex","SOLUSD",1722101538249,5.4904,182.14,182.07,21.8439]
["bitfinex","SOLUSD",1722101538449,5.4907,182.13,182.07,21.8439]
["bitfinex","SOLUSD",1722101538666,45.0,182.15,182.07,15.1786]
["bitfinex","SOLUSD",1722101538975,46.5627344,182.15,182.07,15.1786]
["bitfinex","SOLUSD",1722101539150,5.492,182.09,182.03,6.6653]
["bitfinex","SOLUSD",1722101539776,27.5927344,182.14,182.03,6.6653]
["bitfinex","SOLUSD",1722101539950,5.4912,182.11,182.03,6.6653]
["bitfinex","SOLUSD",1722101540459,1.5627344,182.14,182.03,6.6653]
["bitfinex","SOLUSD",1722101541052,7.0532344,182.14,182.03,6.6653]
["bitfinex","SOLUSD",1722101541249,45.0,182.13,182.03,6.6653]
["bitfinex","SOLUSD",1722101541673,5.4908,182.12,182.03,6.6653]
["bitfinex","SOLUSD",1722101541985,5.4909,182.12,182.03,6.6653]
["bitfinex","SOLUSD",1722101542278,50.4906,182.13,182.03,6.6653]
["bitfinex","SOLUSD",1722101542664,5.4909,182.12,182.03,6.6653]
["bitfinex","SOLUSD",1722101542974,5.4912,182.11,182.03,6.6653]
["bitfinex","SOLUSD",1722101543351,45.0,182.13,182.03,6.6653]
["bitfinex","SOLUSD",1722101543352,5.4916,182.1,182.03,6.6653]
["bitfinex","SOLUSD",1722101543678,5.4919,182.09,182.03,6.6653]
["bitfinex","SOLUSD",1722101544054,5.4915,182.1,182.03,6.6653]
["bitfinex","SOLUSD",1722101544278,5.4912,182.11,182.03,6.6653]
["bitfinex","SOLUSD",1722101544657,45.0,182.13,182.03,6.6653]
["bitfinex","SOLUSD",1722101545145,5.4923,182.08,182.03,6.6653]
["bitfinex","SOLUSD",1722101545353,45.0,182.13,182.03,6.6653]
["bitfinex","SOLUSD",1722101545577,5.4923,182.08,182.03,6.6653]
["bitfinex","SOLUSD",1722101546559,58.727,182.13,182.02,15.1786]
["bitfinex","SOLUSD",1722101546758,13.7285,182.11,182.02,15.1786]
["bitfinex","SOLUSD",1722101546962,45.0,182.1,182.02,15.1786]
["bitfinex","SOLUSD",1722101547164,5.4925,182.07,182.02,15.1786]
["bitfinex","SOLUSD",1722101547352,45.0,182.06,182.02,15.1786]
["bitfinex","SOLUSD",1722101547556,5.4921,182.08,182.02,15.1786]
["bitfinex","SOLUSD",1722101548278,50.4924,182.07,182.02,15.1786]
["bitfinex","SOLUSD",1722101551859,45.0,182.07,182.02,15.1786]
["bitfinex","SOLUSD",1722101552081,5.4935,182.04,182.02,15.1786]
["bitfinex","SOLUSD",1722101552573,45.0,182.07,182.02,15.1786]
["bitfinex","SOLUSD",1722101552785,5.4935,182.03,182.02,15.1786]
["bitfinex","SOLUSD",1722101553070,50.4935,182.03,182.02,15.1786]
["bitfinex","SOLUSD",1722101553680,5.4939,182.02,181.95,6.4556]
["bitfinex","SOLUSD",1722101554258,5.4942,182.01,181.95,6.4556]
["bitfinex","SOLUSD",1722101554461,5.4939,182.02,181.95,6.4556]
["bitfinex","SOLUSD",1722101555065,50.4936,182.03,181.95,6.4556]
["bitfinex","SOLUSD",1722101556266,5.4936,182.03,181.95,6.4556]
["bitfinex","SOLUSD",1722101556583,5.493,182.05,181.96,1.09891252]
["bitfinex","SOLUSD",1722101556783,50.4934,182.04,181.96,1.09891252]
["bitfinex","SOLUSD",1722101556958,45.0,182.04,181.95,6.4556]
["bitfinex","SOLUSD",1722101557282,45.0,182.04,181.96,16.5301]
["bitfinex","SOLUSD",1722101557477,5.4934,182.04,181.96,16.5301]
["bitfinex","SOLUSD",1722101557658,5.4935,182.04,181.96,16.5301]
["bitfinex","SOLUSD",1722101557975,45.0,182.05,181.96,16.5301]
["bitfinex","SOLUSD",1722101559470,5.4933,182.04,181.96,16.5301]
["bitfinex","SOLUSD",1722101559987,45.0,182.05,181.96,16.5301]
["bitfinex","SOLUSD",1722101560374,5.4935,182.04,181.96,16.5301]
["bitfinex","SOLUSD",1722101560964,45.0,182.05,181.96,16.5301]
["bitfinex","SOLUSD",1722101561163,50.4931,182.05,181.96,16.5301]
["bitfinex","SOLUSD",1722101561362,5.4934,182.04,181.96,16.5301]
["bitfinex","SOLUSD",1722101561760,50.493,182.05,181.96,16.5301]
["bitfinex","SOLUSD",1722101562059,5.4933,182.04,181.96,16.5301]
["bitfinex","SOLUSD",1722101563485,5.493,182.05,181.96,16.5301]
["bitfinex","SOLUSD",1722101563683,5.4927,182.06,181.96,17.62887053]
["bitfinex","SOLUSD",1722101563862,5.4927,182.06,181.96,42.5601]
["bitfinex","SOLUSD",1722101564265,47.4413,182.21,181.98,22.9857]
["bitfinex","SOLUSD",1722101564266,23.7412,182.15,181.98,22.9857]
["bitfinex","SOLUSD",1722101564592,5.4915,182.1,182.0,16.5301]
["bitfinex","SOLUSD",1722101564790,5.4918,182.09,182.0,16.5301]
["bitfinex","SOLUSD",1722101565466,5.4921,182.08,182.0,16.5301]
["bitfinex","SOLUSD",1722101567579,5.4918,182.09,182.0,16.5301]
["bitfinex","SOLUSD",1722101567765,5.4912,182.11,182.0,17.62867746]
["bitfinex","SOLUSD",1722101567964,50.4915,182.1,182.0,17.62867746]
["bitfinex","SOLUSD",1722101568286,5.4918,182.09,182.0,17.62867746]
["bitfinex","SOLUSD",1722101568466,5.4922,182.08,182.0,16.5301]
["bitfinex","SOLUSD",1722101568795,5.4918,182.09,182.0,16.5301]
["bitfinex","SOLUSD",1722101569495,5.4914,182.11,182.0,16.5301]
["bitfinex","SOLUSD",1722101570163,5.4915,182.1,182.0,16.5301]
["bitfinex","SOLUSD",1722101570365,5.4917,182.09,182.0,16.5301]
["bitfinex","SOLUSD",1722101571871,5.4915,182.1,182.0,16.5301]
["bitfinex","SOLUSD",1722101572985,13.7264,182.13,182.0,17.62855198]
["bitfinex","SOLUSD",1722101572986,5.4912,182.11,182.0,17.62855198]
["bitfinex","SOLUSD",1722101573998,5.4914,182.1,182.0,17.62855198]
["bitfinex","SOLUSD",1722101574287,5.4914,182.1,182.0,16.5301]
["bitfinex","SOLUSD",1722101574488,5.4914,182.1,182.01,6.4093]
["bitfinex","SOLUSD",1722101575073,5.4914,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722101578193,5.4918,182.09,182.03,13.06]
["bitfinex","SOLUSD",1722101578491,5.4921,182.08,182.03,13.06]
["bitfinex","SOLUSD",1722101581883,13.06,182.1,182.01,6.4093]
["bitfinex","SOLUSD",1722101581884,5.4918,182.09,182.01,6.4093]
["bitfinex","SOLUSD",1722101582085,5.4921,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722101582590,13.06,182.1,182.02,13.06]
["bitfinex","SOLUSD",1722101582591,5.4918,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722101582784,5.492,182.08,182.01,19.4693]
["bitfinex","SOLUSD",1722101582990,5.4929,182.06,182.01,6.4093]
["bitfinex","SOLUSD",1722101583181,18.5529,182.06,182.01,6.4093]
["bitfinex","SOLUSD",1722101583589,5.4929,182.06,182.01,6.4093]
["bitfinex","SOLUSD",1722101583775,18.552,182.08,182.01,19.4693]
["bitfinex","SOLUSD",1722101583977,5.492,182.08,182.01,19.4693]
["bitfinex","SOLUSD",1722101584185,5.4918,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722101584402,5.4921,182.08,182.02,13.06]
["bitfinex","SOLUSD",1722101584603,18.5517,182.1,182.02,13.06]
["bitfinex","SOLUSD",1722101584803,5.4917,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722101584979,5.4915,182.1,182.04,13.06]
["bitfinex","SOLUSD",1722101585176,13.06,182.12,182.05,13.06]
["bitfinex","SOLUSD",1722101585376,45.0,182.11,182.05,13.06]
["bitfinex","SOLUSD",1722101585580,5.4906,182.13,182.06,13.06]
["bitfinex","SOLUSD",1722101585878,5.4906,182.13,182.07,13.06]
["bitfinex","SOLUSD",1722101586076,5.4895,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722101586376,5.4891,182.18,182.12,13.06]
["bitfinex","SOLUSD",1722101586697,5.4891,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722101587081,5.4893,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722101588296,13.06,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722101588297,5.489,182.19,182.12,13.06]
["bitfinex","SOLUSD",1722101589687,18.5485,182.2,182.12,13.06]
["bitfinex","SOLUSD",1722101589905,18.5485,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722101590094,5.4885,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722101590502,14.10139016,182.2,182.13,13.06]
["bitfinex","SOLUSD",1722101590902,14.10139016,182.2,182.09,6.4093]
["bitfinex","SOLUSD",1722101590903,5.488,182.22,182.16,15.2822]
["bitfinex","SOLUSD",1722101591215,5.4874,182.24,182.17,13.06]
["bitfinex","SOLUSD",1722101591708,5.4876,182.23,182.17,13.06]
["bitfinex","SOLUSD",1722101592214,5.4872,182.24,182.17,13.06]
["bitfinex","SOLUSD",1722101592384,5.4872,182.24,182.17,19.3177]
["bitfinex","SOLUSD",1722101592706,5.4876,182.23,182.17,19.3177]
["bitfinex","SOLUSD",1722101593516,13.06,182.25,182.17,19.3177]
["bitfinex","SOLUSD",1722101593684,18.547,182.25,182.17,19.3177]
["bitfinex","SOLUSD",1722101594009,18.5473,182.24,182.17,19.3177]
["bitfinex","SOLUSD",1722101594509,5.4876,182.23,182.17,19.3177]
["bitfinex","SOLUSD",1722101595409,18.5473,182.24,182.17,19.3177]
["bitfinex","SOLUSD",1722101595605,18.547,182.25,182.17,20.4154452]
["bitfinex","SOLUSD",1722101595806,5.4869,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722101596003,5.4869,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722101596325,13.06,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722101596606,18.5466,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722101596807,5.487,182.25,182.19,13.06]
["bitfinex","SOLUSD",1722101596995,5.487,182.25,182.18,13.06]
["bitfinex","SOLUSD",1722101597513,5.4858,182.29,182.22,13.06]
["bitfinex","SOLUSD",1722101597688,5.4858,182.29,182.17,6.2577]
["bitfinex","SOLUSD",1722101597689,5.4863,182.28,182.17,7.35524899]
["bitfinex","SOLUSD",1722101597991,5.4863,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101598193,18.5466,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101598392,13.06,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101598695,13.06,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101599092,18.5469,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101599313,13.06,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101599504,18.5463,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101599893,18.5461,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101600411,5.4863,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101601086,13.06,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101601288,18.546,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101601510,13.06,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101601711,13.06,182.29,182.23,16.3363]
["bitfinex","SOLUSD",1722101602508,18.5464,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101602713,5.4867,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101602896,18.5464,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101603986,5.486,182.29,182.23,16.3363]
["bitfinex","SOLUSD",1722101604196,5.486,182.29,182.23,29.3963]
["bitfinex","SOLUSD",1722101604595,5.486,182.28,182.23,29.3963]
["bitfinex","SOLUSD",1722101604796,13.06,182.3,182.23,29.3963]
["bitfinex","SOLUSD",1722101604797,5.4858,182.29,182.23,29.3963]
["bitfinex","SOLUSD",1722101605111,5.4858,182.29,182.24,13.06]
["bitfinex","SOLUSD",1722101606016,5.4858,182.29,182.23,29.3963]
["bitfinex","SOLUSD",1722101606819,5.4861,182.28,182.23,29.3963]
["bitfinex","SOLUSD",1722101607117,5.4861,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101607612,5.4861,182.28,182.23,30.49363875]
["bitfinex","SOLUSD",1722101608217,5.4861,182.28,182.23,29.3963]
["bitfinex","SOLUSD",1722101609626,13.06,182.29,182.23,16.3363]
["bitfinex","SOLUSD",1722101609824,45.0,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101610631,13.06,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101610811,5.4871,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101611197,18.5467,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101611403,5.4867,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101611810,5.4869,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101612213,5.4866,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101612625,13.06,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101612800,45.0,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101612801,5.487,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101613004,13.06,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101613305,50.4869,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101613499,45.0,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101614224,50.4869,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101614526,13.06,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101614709,18.5463,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101614915,5.4863,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101615226,13.06,182.29,182.23,16.3363]
["bitfinex","SOLUSD",1722101615537,45.0,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101616519,13.06,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101616725,5.4866,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101617635,13.06,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101617816,13.06,182.29,182.23,16.3363]
["bitfinex","SOLUSD",1722101618140,65.9507,182.34,182.23,16.3363]
["bitfinex","SOLUSD",1722101618141,13.06,182.3,182.23,16.3363]
["bitfinex","SOLUSD",1722101618428,5.4861,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101620934,18.5461,182.28,182.23,16.3363]
["bitfinex","SOLUSD",1722101621103,13.06,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101621310,5.487,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101621636,45.0,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101622133,50.4864,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101622710,5.4867,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101623417,50.4864,182.27,182.23,16.3363]
["bitfinex","SOLUSD",1722101623737,5.4866,182.26,182.23,16.3363]
["bitfinex","SOLUSD",1722101624233,5.487,182.25,182.23,16.3363]
["bitfinex","SOLUSD",1722101624438,13.06,182.24,182.18,15.9896]
["bitfinex","SOLUSD",1722101624822,45.0,182.27,182.18,29.0496]
["bitfinex","SOLUSD",1722101625013,13.06,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722101625213,18.5466,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722101626112,13.06,182.26,182.18,29.0496]
["bitfinex","SOLUSD",1722101626447,58.06,182.25,182.18,29.0496]
["bitfinex","SOLUSD",1722101626744,45.0,182.25,182.18,29.0496]
["bitfinex","SOLUSD",1722101628251,58.06,182.25,182.18,29.0496]
["bitfinex","SOLUSD",1722101628414,5.4872,182.24,182.18,29.0496]
["bitfinex","SOLUSD",1722101628613,63.547,182.25,182.18,15.9896]
["bitfinex","SOLUSD",1722101628813,50.487,182.25,182.18,29.0496]
["bitfinex","SOLUSD",1722101629330,5.4873,182.24,182.18,15.9896]
["bitfinex","SOLUSD",1722101629721,63.5469,182.25,182.18,15.9896]
["bitfinex","SOLUSD",1722101629925,58.06,182.25,182.18,15.9896]
["bitfinex","SOLUSD",1722101630443,58.06,182.25,182.18,29.0496]
["bitfinex","SOLUSD",1722101630942,45.0,182.25,182.18,29.0496]
["bitfinex","SOLUSD",1722101631716,13.06,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722101631937,18.5464,182.27,182.19,13.06]
["bitfinex","SOLUSD",1722101632716,13.06,182.27,182.19,13.06]
["bitfinex","SOLUSD",1722101634029,13.06,182.27,182.2,13.06]
["bitfinex","SOLUSD",1722101634030,18.5464,182.27,182.2,13.06]
["bitfinex","SOLUSD",1722101634213,18.5464,182.27,182.19,13.06]
["bitfinex","SOLUSD",1722101635541,13.06,182.26,182.18,29.0496]
["bitfinex","SOLUSD",1722101636027,13.06,182.27,182.19,13.06]
["bitfinex","SOLUSD",1722101636333,45.0,182.26,182.19,13.06]
["bitfinex","SOLUSD",1722101636842,18.5465,182.27,182.19,13.06]
["bitfinex","SOLUSD",1722101637136,18.5465,182.27,182.2,13.06]
["bitfinex","SOLUSD",1722101637638,5.4865,182.27,182.21,13.06]
["bitfinex","SOLUSD",1722101637840,13.06,182.29,182.21,13.06]
["bitfinex","SOLUSD",1722101637841,5.486,182.28,182.21,13.06]
["bitfinex","SOLUSD",1722101638245,5.4846,182.33,182.26,13.06]
["bitfinex","SOLUSD",1722101638541,5.4846,182.33,182.24,21.7018]
["bitfinex","SOLUSD",1722101638542,13.06,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722101638913,13.06,182.34,182.26,13.06]
["bitfinex","SOLUSD",1722101639134,13.7077,182.38,182.26,13.06]
["bitfinex","SOLUSD",1722101639135,5.4849,182.32,182.26,13.06]
["bitfinex","SOLUSD",1722101639316,5.4844,182.34,182.27,13.06]
["bitfinex","SOLUSD",1722101639518,5.4844,182.34,182.28,13.06]
["bitfinex","SOLUSD",1722101639719,18.544,182.35,182.28,13.06]
["bitfinex","SOLUSD",1722101639925,18.5434,182.37,182.3,15.5144]
["bitfinex","SOLUSD",1722101640231,5.4837,182.36,182.3,28.5744]
["bitfinex","SOLUSD",1722101641228,5.4839,182.35,182.3,28.5744]
["bitfinex","SOLUSD",1722101641734,5.4842,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101641936,5.485,182.32,182.3,15.5144]
["bitfinex","SOLUSD",1722101642144,5.4845,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101642921,18.5445,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101643530,13.06,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101643738,18.5442,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101644127,13.06,182.32,182.3,15.5144]
["bitfinex","SOLUSD",1722101644534,13.06,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101645953,13.06,182.35,182.3,15.5144]
["bitfinex","SOLUSD",1722101646527,18.5441,182.35,182.3,15.5144]
["bitfinex","SOLUSD",1722101647250,63.5443,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101648353,18.5443,182.34,182.3,15.5144]
["bitfinex","SOLUSD",1722101648672,5.4851,182.31,182.3,15.5144]
["bitfinex","SOLUSD",1722101648853,5.486,182.29,182.24,21.9233]
["bitfinex","SOLUSD",1722101649044,18.546,182.29,182.24,21.9233]
["bitfinex","SOLUSD",1722101649846,13.06,182.27,182.24,15.7359]
["bitfinex","SOLUSD",1722101650165,13.06,182.25,182.24,15.7359]
["bitfinex","SOLUSD",1722101650340,5.4863,182.27,182.24,15.7359]
["bitfinex","SOLUSD",1722101650661,58.06,182.26,182.24,15.7359]
["bitfinex","SOLUSD",1722101651339,13.06,182.27,182.24,15.7359]
["bitfinex","SOLUSD",1722101652763,13.06,182.26,182.24,15.7359]
["bitfinex","SOLUSD",1722101652959,13.06,182.25,182.24,15.7359]
["bitfinex","SOLUSD",1722101654041,58.06,182.25,182.2,15.8762]
["bitfinex","SOLUSD",1722101654236,13.06,182.22,182.2,15.8762]
["bitfinex","SOLUSD",1722101655349,13.06,182.23,182.2,15.8762]
["bitfinex","SOLUSD",1722101655535,13.06,182.24,182.2,15.8762]
["bitfinex","SOLUSD",1722101655859,13.06,182.23,182.2,15.8762]
["bitfinex","SOLUSD",1722101656038,13.06,182.21,182.16,15.8762]
["bitfinex","SOLUSD",1722101656242,13.06,182.2,182.16,15.8762]
["bitfinex","SOLUSD",1722101660176,13.06,182.19,182.16,15.8762]
["bitfinex","SOLUSD",1722101660950,13.06,182.2,182.16,15.8762]
["bitfinex","SOLUSD",1722101661147,45.0,182.19,182.16,15.8762]
["bitfinex","SOLUSD",1722101661560,58.06,182.19,182.16,15.8762]
["bitfinex","SOLUSD",1722101662383,13.06,182.18,182.16,15.8762]
["bitfinex","SOLUSD",1722101664058,58.06,182.19,182.16,15.8762]
["bitfinex","SOLUSD",1722101664571,63.5487,182.19,182.16,15.8762]
["bitfinex","SOLUSD",1722101664757,13.06,182.18,182.16,15.8762]
["bitfinex","SOLUSD",1722101665983,13.06,182.17,182.08,15.8762]
["bitfinex","SOLUSD",1722101666281,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722101666484,13.06,182.17,182.11,13.06]
["bitfinex","SOLUSD",1722101666781,13.06,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722101667688,18.5491,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722101667852,13.06,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722101668872,5.4887,182.19,182.11,13.06]
["bitfinex","SOLUSD",1722101669079,13.06,182.18,182.11,13.06]
["bitfinex","SOLUSD",1722101670073,13.06,182.17,182.08,15.8762]
["bitfinex","SOLUSD",1722101670292,13.06,182.17,182.1,13.06]
["bitfinex","SOLUSD",1722101670979,13.06,182.16,182.09,20.0]
["bitfinex","SOLUSD",1722101671181,13.7217,182.2,182.08,28.9362]
["bitfinex","SOLUSD",1722101671182,5.4902,182.14,182.08,15.8762]
["bitfinex","SOLUSD",1722101671487,18.5506,182.13,182.08,15.8762]
["bitfinex","SOLUSD",1722101671789,13.06,182.12,182.08,15.8762]
["bitfinex","SOLUSD",1722101672188,18.551,182.12,182.08,15.3762]
["bitfinex","SOLUSD",1722101672383,13.06,182.11,182.08,15.3762]
["bitfinex","SOLUSD",1722101672570,18.5512,182.11,182.08,15.3762]
["bitfinex","SOLUSD",1722101672987,13.06,182.11,182.08,15.3762]
["bitfinex","SOLUSD",1722101673379,13.06,182.09,181.99,6.4457]
["bitfinex","SOLUSD",1722101673580,13.06,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722101675092,13.06,182.09,182.03,16.122]
["bitfinex","SOLUSD",1722101675271,18.5518,182.09,182.03,16.122]
["bitfinex","SOLUSD",1722101675471,13.06,182.08,182.03,16.122]
["bitfinex","SOLUSD",1722101676094,13.06,182.09,182.03,16.122]
["bitfinex","SOLUSD",1722101676285,13.06,182.1,182.03,16.122]
["bitfinex","SOLUSD",1722101676478,13.06,182.1,182.03,29.182]
["bitfinex","SOLUSD",1722101677295,13.06,182.09,182.03,16.122]
["bitfinex","SOLUSD",1722101677484,13.06,182.08,182.03,16.122]
["bitfinex","SOLUSD",1722101678003,13.06,182.09,182.03,16.122]
["bitfinex","SOLUSD",1722101678501,13.06,182.08,182.03,16.122]
["bitfinex","SOLUSD",1722101680481,13.06,182.07,182.03,16.122]
["bitfinex","SOLUSD",1722101680799,13.06,182.06,182.03,16.122]
["bitfinex","SOLUSD",1722101681192,13.06,182.07,182.03,16.122]
["bitfinex","SOLUSD",1722101685796,18.5523,182.07,182.03,16.122]
["bitfinex","SOLUSD",1722101685977,13.06,182.06,182.03,16.122]
["bitfinex","SOLUSD",1722101686182,18.5527,182.06,182.03,16.122]
["bitfinex","SOLUSD",1722101686383,13.06,182.06,182.03,16.122]
["bitfinex","SOLUSD",1722101687398,18.5532,182.04,182.03,16.122]
["bitfinex","SOLUSD",1722101687606,18.5532,182.04,181.99,6.4457]
["bitfinex","SOLUSD",1722101687904,13.06,182.03,181.99,6.4457]
["bitfinex","SOLUSD",1722101688903,13.06,182.03,181.98,15.2242]
["bitfinex","SOLUSD",1722101689592,13.06,182.03,181.99,1.09884959]
["bitfinex","SOLUSD",1722101689788,52.24,182.07,181.99,1.09880273]
["bitfinex","SOLUSD",1722101690103,13.06,182.03,181.98,15.2242]
["bitfinex","SOLUSD",1722101690505,45.0,182.06,181.98,15.2242]
["bitfinex","SOLUSD",1722101690506,13.06,182.02,181.98,15.2242]
["bitfinex","SOLUSD",1722101690695,13.06,182.03,181.98,15.2242]
["bitfinex","SOLUSD",1722101693211,13.06,182.02,181.98,15.2242]
["bitfinex","SOLUSD",1722101694516,5.4929,182.06,181.98,28.2842]
["bitfinex","SOLUSD",1722101694821,13.06,182.05,181.98,28.2842]
["bitfinex","SOLUSD",1722101695316,5.4922,182.08,181.99,13.06]
["bitfinex","SOLUSD",1722101695500,13.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722101695711,5.4921,182.08,182.0,13.06]
["bitfinex","SOLUSD",1722101696008,18.5524,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722101696527,13.06,182.06,181.98,28.2842]
["bitfinex","SOLUSD",1722101696706,13.06,182.05,181.98,28.2842]
["bitfinex","SOLUSD",1722101697204,18.5532,182.05,181.98,28.2842]
["bitfinex","SOLUSD",1722101697401,18.5532,182.05,181.98,15.2242]
["bitfinex","SOLUSD",1722101697612,13.06,182.04,181.98,15.2242]
["bitfinex","SOLUSD",1722101697923,13.06,182.02,181.98,15.2242]
["bitfinex","SOLUSD",1722101698810,5.4942,182.01,181.98,15.2242]
["bitfinex","SOLUSD",1722101698998,18.5542,182.01,181.98,15.2242]
["bitfinex","SOLUSD",1722101699396,13.06,181.99,181.9,15.2611]
["bitfinex","SOLUSD",1722101699596,13.06,181.96,181.9,15.2611]
["bitfinex","SOLUSD",1722101700411,13.06,181.95,181.9,15.2611]
["bitfinex","SOLUSD",1722101701127,13.06,181.94,181.9,15.2611]
["bitfinex","SOLUSD",1722101701622,13.06,181.93,181.9,15.2611]
["bitfinex","SOLUSD",1722101702813,5.4957,181.96,181.9,15.2611]
["bitfinex","SOLUSD",1722101703021,13.06,181.96,181.9,15.2611]
["bitfinex","SOLUSD",1722101704396,13.06,181.93,181.9,15.2611]
["bitfinex","SOLUSD",1722101706215,5.4961,181.95,181.9,15.2611]
["bitfinex","SOLUSD",1722101706216,13.06,181.94,181.9,15.2611]
["bitfinex","SOLUSD",1722101707925,13.06,181.94,181.89,0.7733945]
["bitfinex","SOLUSD",1722101708102,18.5564,181.94,181.89,0.7733945]
["bitfinex","SOLUSD",1722101708302,52.24,181.98,181.89,0.7733945]
["bitfinex","SOLUSD",1722101708513,13.06,181.94,181.89,0.7733945]
["bitfinex","SOLUSD",1722101709006,58.06,181.93,181.89,0.7733945]
["bitfinex","SOLUSD",1722101709906,13.7376,181.99,181.89,0.7733945]
["bitfinex","SOLUSD",1722101710228,1.3116938,182.06,181.91,13.06]
["bitfinex","SOLUSD",1722101710526,18.5542,182.01,181.93,19.1096]
["bitfinex","SOLUSD",1722101710898,13.06,182.0,181.93,19.1096]
["bitfinex","SOLUSD",1722101711134,20.012,182.05,181.93,19.1096]
["bitfinex","SOLUSD",1722101711307,13.06,182.01,181.93,19.1096]
["bitfinex","SOLUSD",1722101711826,5.4939,182.02,181.94,13.06]
["bitfinex","SOLUSD",1722101711996,52.24,182.07,181.96,13.06]
["bitfinex","SOLUSD",1722101711997,13.06,182.03,181.96,13.06]
["bitfinex","SOLUSD",1722101712203,5.4935,182.04,181.97,13.06]
["bitfinex","SOLUSD",1722101712525,18.5529,182.05,181.97,13.06]
["bitfinex","SOLUSD",1722101712831,18.5529,182.05,181.98,15.8385]
["bitfinex","SOLUSD",1722101712998,13.06,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722101713199,5.4927,182.06,182.0,13.06]
["bitfinex","SOLUSD",1722101713629,18.5523,182.07,182.0,13.06]
["bitfinex","SOLUSD",1722101713807,10.5163,182.13,182.0,13.06]
["bitfinex","SOLUSD",1722101713808,6.1446,182.14,182.02,13.06]
["bitfinex","SOLUSD",1722101714006,266.9248,182.16,181.98,28.8985]
["bitfinex","SOLUSD",1722101714007,13.06,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722101714319,13.06,182.15,182.07,13.06]
["bitfinex","SOLUSD",1722101714634,18.5501,182.15,182.07,13.06]
["bitfinex","SOLUSD",1722101715013,18.5496,182.16,182.09,13.06]
["bitfinex","SOLUSD",1722101715209,5.4899,182.15,182.04,16.93659591]
["bitfinex","SOLUSD",1722101715409,26.1,182.19,182.05,20.0]
["bitfinex","SOLUSD",1722101715734,5.4908,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722101715905,26.1,182.19,182.05,20.0]
["bitfinex","SOLUSD",1722101716103,5.49,182.15,182.05,21.09823974]
["bitfinex","SOLUSD",1722101716327,5.49,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722101716705,5.4903,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722101717203,5.49,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722101717637,5.4909,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722101717805,5.4906,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722101718012,5.4902,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722101718410,13.7234,182.18,182.05,20.0]
["bitfinex","SOLUSD",1722101718613,5.4906,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722101719241,5.4909,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722101719737,5.4906,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722101721219,5.4908,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722101722233,13.7251,182.15,182.04,15.8385]
["bitfinex","SOLUSD",1722101722418,5.4917,182.1,182.04,15.8385]
["bitfinex","SOLUSD",1722101722822,45.0,182.17,182.04,15.8385]
["bitfinex","SOLUSD",1722101723028,13.7248,182.16,182.04,15.8385]
["bitfinex","SOLUSD",1722101723227,45.0,182.15,182.04,15.8385]
["bitfinex","SOLUSD",1722101723409,5.4918,182.09,182.04,15.8385]
["bitfinex","SOLUSD",1722101725238,5.4921,182.08,182.04,15.8385]
["bitfinex","SOLUSD",1722101726542,39.8263,182.14,181.99,15.2657]
["bitfinex","SOLUSD",1722101726543,5.493,182.05,181.99,15.2657]
["bitfinex","SOLUSD",1722101726837,50.4926,182.07,181.99,15.2657]
["bitfinex","SOLUSD",1722101727141,5.4928,182.06,181.99,15.2657]
["bitfinex","SOLUSD",1722101727507,5.4931,182.05,181.99,15.2657]
["bitfinex","SOLUSD",1722101728037,5.4927,182.06,181.99,15.2657]
["bitfinex","SOLUSD",1722101728532,45.0,182.07,181.99,15.2657]
["bitfinex","SOLUSD",1722101728728,8.20585443,182.18,181.99,16.36435764]
["bitfinex","SOLUSD",1722101728926,26.1,182.14,182.0,20.0]
["bitfinex","SOLUSD",1722101729239,5.4917,182.09,182.0,20.0]
["bitfinex","SOLUSD",1722101729609,26.1,182.14,182.01,1.09854963]
["bitfinex","SOLUSD",1722101729808,5.4914,182.11,182.0,21.09843253]
["bitfinex","SOLUSD",1722101730115,5.4911,182.12,182.0,20.0]
["bitfinex","SOLUSD",1722101730311,5.4911,182.12,182.01,1.09842551]
["bitfinex","SOLUSD",1722101730641,13.7256,182.15,182.0,20.0]
["bitfinex","SOLUSD",1722101730642,5.4915,182.1,182.0,20.0]
["bitfinex","SOLUSD",1722101731018,13.7256,182.15,182.02,15.2657]
["bitfinex","SOLUSD",1722101731225,13.7228,182.18,182.03,6.0658]
["bitfinex","SOLUSD",1722101731539,5.4905,182.14,182.04,1.09824156]
["bitfinex","SOLUSD",1722101731709,5.4899,182.16,182.04,1.09824156]
["bitfinex","SOLUSD",1722101731914,5.4899,182.16,182.06,15.5787]
["bitfinex","SOLUSD",1722101732114,5.49,182.15,182.06,15.5787]
["bitfinex","SOLUSD",1722101732413,5.4897,182.16,182.06,15.5787]
["bitfinex","SOLUSD",1722101732632,5.4897,182.16,182.07,1.09805486]
["bitfinex","SOLUSD",1722101733035,5.4897,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722101733230,5.49,182.15,182.07,20.0]
["bitfinex","SOLUSD",1722101736320,5.49,182.15,182.07,21.0980813]
["bitfinex","SOLUSD",1722101736516,39.8217,182.2,182.07,21.0980813]
["bitfinex","SOLUSD",1722101736722,5.4897,182.16,182.07,21.0980813]
["bitfinex","SOLUSD",1722101737224,45.0,182.19,182.07,20.0]
["bitfinex","SOLUSD",1722101737225,5.49,182.15,182.07,20.0]
["bitfinex","SOLUSD",1722101737423,5.4903,182.14,182.07,20.0]
["bitfinex","SOLUSD",1722101737924,5.4915,182.1,182.06,15.5787]
["bitfinex","SOLUSD",1722101738133,13.7257,182.14,182.06,15.5787]
["bitfinex","SOLUSD",1722101738326,5.4915,182.1,182.06,15.5787]
["bitfinex","SOLUSD",1722101738820,5.4912,182.11,182.06,15.5787]
["bitfinex","SOLUSD",1722101739021,5.4915,182.1,182.06,15.5787]
["bitfinex","SOLUSD",1722101739633,5.4918,182.09,182.06,15.5787]
["bitfinex","SOLUSD",1722101741029,5.4915,182.1,182.06,15.5787]
["bitfinex","SOLUSD",1722101742850,43.9446,182.19,182.06,15.5787]
["bitfinex","SOLUSD",1722101742851,5.49,182.15,182.06,15.5787]
["bitfinex","SOLUSD",1722101743050,26.1,182.2,182.06,16.67683135]
["bitfinex","SOLUSD",1722101743342,5.4891,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722101744321,13.7205,182.21,182.07,20.0]
["bitfinex","SOLUSD",1722101744551,5.4894,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722101744734,5.4894,182.17,182.08,1.09801389]
["bitfinex","SOLUSD",1722101745344,5.4894,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722101745653,13.7205,182.21,182.07,20.0]
["bitfinex","SOLUSD",1722101745654,5.4897,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722101746638,26.1,182.2,182.07,20.0]
["bitfinex","SOLUSD",1722101746834,5.4906,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722101747042,5.491,182.12,182.07,20.0]
["bitfinex","SOLUSD",1722101747436,5.4912,182.11,182.06,15.5787]
["bitfinex","SOLUSD",1722101747849,26.1,182.14,182.06,15.5787]
["bitfinex","SOLUSD",1722101748360,5.4915,182.1,182.06,15.5787]
["bitfinex","SOLUSD",1722101748743,5.4912,182.11,182.06,15.5787]
["bitfinex","SOLUSD",1722101749150,5.4915,182.1,182.06,15.5787]
["bitfinex","SOLUSD",1722101749837,5.4911,182.12,182.06,15.5787]
["bitfinex","SOLUSD",1722101750158,45.0,182.13,182.06,15.5787]
["bitfinex","SOLUSD",1722101750363,5.4914,182.11,182.06,15.5787]
["bitfinex","SOLUSD",1722101750753,45.0,182.13,182.06,15.5787]
["bitfinex","SOLUSD",1722101750754,50.4908,182.13,182.06,15.5787]
["bitfinex","SOLUSD",1722101751259,45.0,182.13,182.06,15.5787]
["bitfinex","SOLUSD",1722101751441,5.4903,182.14,182.06,15.5787]
["bitfinex","SOLUSD",1722101752439,5.49,182.15,182.06,15.5787]
["bitfinex","SOLUSD",1722101753037,5.4903,182.14,182.06,15.5787]
["bitfinex","SOLUSD",1722101753861,5.4898,182.16,182.06,15.5787]
["bitfinex","SOLUSD",1722101754157,5.49,182.15,182.07,20.0]
["bitfinex","SOLUSD",1722101756661,5.4909,182.12,182.07,20.0]
["bitfinex","SOLUSD",1722101757041,5.4905,182.14,182.07,20.0]
["bitfinex","SOLUSD",1722101757879,39.8227,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722101757880,5.4906,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722101758241,5.491,182.12,182.06,15.5787]
["bitfinex","SOLUSD",1722101758939,5.4911,182.11,182.06,15.5787]
["bitfinex","SOLUSD",1722101759139,5.4909,182.12,182.06,15.5787]
["bitfinex","SOLUSD",1722101759745,5.4906,182.13,182.06,15.5787]
["bitfinex","SOLUSD",1722101759971,39.8227,182.18,182.06,15.5787]
["bitfinex","SOLUSD",1722101760164,54.90487219,182.17,182.06,15.5787]
["bitfinex","SOLUSD",1722101760463,9.90487219,182.16,182.06,15.5787]
["bitfinex","SOLUSD",1722101760665,5.4905,182.14,182.06,15.5787]
["bitfinex","SOLUSD",1722101761167,5.4906,182.13,182.06,15.5787]
["bitfinex","SOLUSD",1722101761558,45.0,182.17,182.06,15.5787]
["bitfinex","SOLUSD",1722101761748,9.90497199,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722101761952,5.4894,182.17,182.08,6.3026]
["bitfinex","SOLUSD",1722101762261,5.4894,182.17,182.09,16.5256]
["bitfinex","SOLUSD",1722101762976,5.4891,182.18,182.09,16.5256]
["bitfinex","SOLUSD",1722101763461,5.4894,182.17,182.09,16.5256]
["bitfinex","SOLUSD",1722101763770,5.49,182.15,182.09,16.5256]
["bitfinex","SOLUSD",1722101764138,5.4897,182.16,182.09,16.5256]
["bitfinex","SOLUSD",1722101764362,5.4899,182.15,182.09,16.5256]
["bitfinex","SOLUSD",1722101764950,5.4902,182.14,182.09,16.5256]
["bitfinex","SOLUSD",1722101765272,5.4906,182.13,182.09,16.5256]
["bitfinex","SOLUSD",1722101765674,5.4909,182.12,182.09,16.5256]
["bitfinex","SOLUSD",1722101765851,13.7241,182.17,182.09,16.5256]
["bitfinex","SOLUSD",1722101765852,5.4903,182.14,182.09,16.5256]
["bitfinex","SOLUSD",1722101766163,5.49,182.15,182.09,16.5256]
["bitfinex","SOLUSD",1722101766373,45.0,182.14,182.09,16.5256]
["bitfinex","SOLUSD",1722101766668,5.49,182.15,182.09,16.5256]
["bitfinex","SOLUSD",1722101766873,5.4903,182.14,182.09,16.5256]
["bitfinex","SOLUSD",1722101767062,26.1,182.18,182.09,16.5256]
["bitfinex","SOLUSD",1722101767063,5.4905,182.13,182.09,16.5256]
["bitfinex","SOLUSD",1722101767371,5.4902,182.15,182.09,16.5256]
["bitfinex","SOLUSD",1722101767959,5.4903,182.14,182.09,16.5256]
["bitfinex","SOLUSD",1722101768364,5.4906,182.13,182.09,16.5256]
["bitfinex","SOLUSD",1722101768650,5.4908,182.12,182.09,16.5256]
["bitfinex","SOLUSD",1722101768998,5.4906,182.13,182.09,16.5256]
["bitfinex","SOLUSD",1722101769556,5.4902,182.15,182.09,16.5256]
["bitfinex","SOLUSD",1722101769759,5.4903,182.14,182.09,16.5256]
["bitfinex","SOLUSD",1722101772171,13.7207,182.21,182.09,17.62361555]
["bitfinex","SOLUSD",1722101772381,26.1,182.25,182.09,17.62361555]
["bitfinex","SOLUSD",1722101772580,9.90147952,182.24,182.11,16.1436]
["bitfinex","SOLUSD",1722101772782,9.90147952,182.23,182.11,16.1436]
["bitfinex","SOLUSD",1722101772975,26.1,182.25,182.11,16.1436]
["bitfinex","SOLUSD",1722101773186,5.4885,182.2,182.11,16.1436]
["bitfinex","SOLUSD",1722101773358,5.4882,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722101773877,5.4879,182.22,182.13,6.5682]
["bitfinex","SOLUSD",1722101774402,5.4879,182.22,182.14,16.1436]
["bitfinex","SOLUSD",1722101775464,42.23169749,182.28,182.16,16.1436]
["bitfinex","SOLUSD",1722101775465,29.84699749,182.28,182.16,16.1436]
["bitfinex","SOLUSD",1722101775782,37.9402,182.33,182.17,21.09755258]
["bitfinex","SOLUSD",1722101775783,5.4866,182.26,182.17,21.09755258]
["bitfinex","SOLUSD",1722101776094,5.4866,182.26,182.19,16.1436]
["bitfinex","SOLUSD",1722101776260,5.4866,182.26,182.2,1.09748505]
["bitfinex","SOLUSD",1722101776460,5.487,182.25,182.19,16.1436]
["bitfinex","SOLUSD",1722101776861,13.7152,182.28,182.19,16.1436]
["bitfinex","SOLUSD",1722101777066,9.8992479,182.27,182.19,16.1436]
["bitfinex","SOLUSD",1722101777281,5.4881,182.22,182.19,16.1436]
["bitfinex","SOLUSD",1722101777870,5.4876,182.23,182.19,16.1436]
["bitfinex","SOLUSD",1722101778268,5.4872,182.25,182.19,16.1436]
["bitfinex","SOLUSD",1722101778486,45.0,182.26,182.19,16.1436]
["bitfinex","SOLUSD",1722101778686,9.90058737,182.25,182.19,16.1436]
["bitfinex","SOLUSD",1722101778871,45.0,182.27,182.19,16.1436]
["bitfinex","SOLUSD",1722101779071,5.4873,182.24,182.19,16.1436]
["bitfinex","SOLUSD",1722101779681,5.4869,182.26,182.19,16.1436]
["bitfinex","SOLUSD",1722101780069,5.4869,182.25,182.19,16.1436]
["bitfinex","SOLUSD",1722101782792,5.4867,182.26,182.19,16.1436]
["bitfinex","SOLUSD",1722101783984,50.4864,182.27,182.19,16.1436]
["bitfinex","SOLUSD",1722101784188,5.4864,182.27,182.19,16.1436]
["bitfinex","SOLUSD",1722101785498,5.4883,182.21,182.19,16.1436]
["bitfinex","SOLUSD",1722101785700,45.0,182.26,182.19,16.1436]
["bitfinex","SOLUSD",1722101785701,5.4879,182.22,182.19,16.1436]
["bitfinex","SOLUSD",1722101785994,5.4882,182.21,182.19,16.1436]
["bitfinex","SOLUSD",1722101786383,5.4879,182.22,182.19,16.1436]
["bitfinex","SOLUSD",1722101787304,5.4881,182.21,182.19,16.1436]
["bitfinex","SOLUSD",1722101788499,58.7171,182.26,182.19,16.1436]
["bitfinex","SOLUSD",1722101788500,5.4884,182.2,182.19,16.1436]
["bitfinex","SOLUSD",1722101789472,5.4891,182.18,182.13,15.6948]
["bitfinex","SOLUSD",1722101789666,5.4894,182.17,182.13,15.6948]
["bitfinex","SOLUSD",1722101789899,5.4891,182.18,182.13,15.6948]
["bitfinex","SOLUSD",1722101790612,5.4888,182.19,182.13,15.6948]
["bitfinex","SOLUSD",1722101790780,45.0,182.18,182.13,15.6948]
["bitfinex","SOLUSD",1722101791293,50.4891,182.18,182.13,15.6948]
["bitfinex","SOLUSD",1722101791896,45.0,182.18,182.13,15.6948]
["bitfinex","SOLUSD",1722101794499,50.4891,182.18,182.13,15.6948]
["bitfinex","SOLUSD",1722101794707,45.0,182.18,182.13,15.6948]
["bitfinex","SOLUSD",1722101794887,5.4907,182.13,182.08,15.9364]
["bitfinex","SOLUSD",1722101795076,58.7233,182.18,182.08,15.9364]
["bitfinex","SOLUSD",1722101795412,5.4905,182.14,182.08,15.9364]
["bitfinex","SOLUSD",1722101795599,45.0,182.13,182.08,15.9364]
["bitfinex","SOLUSD",1722101795997,50.4908,182.13,182.08,15.9364]
["bitfinex","SOLUSD",1722101796987,39.822,182.19,182.08,15.9364]
["bitfinex","SOLUSD",1722101797196,5.4899,182.15,182.08,15.9364]
["bitfinex","SOLUSD",1722101797404,39.822,182.19,182.08,15.9364]
["bitfinex","SOLUSD",1722101797405,5.4903,182.14,182.08,15.9364]
["bitfinex","SOLUSD",1722101798604,5.4907,182.13,182.08,15.9364]
["bitfinex","SOLUSD",1722101798808,5.4912,182.11,182.08,15.9364]
["bitfinex","SOLUSD",1722101799048,13.7264,182.14,182.08,15.9364]
["bitfinex","SOLUSD",1722101799185,5.4911,182.12,182.08,15.9364]
["bitfinex","SOLUSD",1722101799893,45.0,182.13,182.04,15.9364]
["bitfinex","SOLUSD",1722101799894,5.4912,182.11,182.04,15.9364]
["bitfinex","SOLUSD",1722101800084,45.0,182.1,182.04,15.9364]
["bitfinex","SOLUSD",1722101800288,45.0,182.13,182.04,15.9364]
["bitfinex","SOLUSD",1722101800609,5.4915,182.1,182.04,15.9364]
["bitfinex","SOLUSD",1722101801191,5.4921,182.08,182.04,15.9364]
["bitfinex","SOLUSD",1722101801387,5.4926,182.07,182.04,15.9364]
["bitfinex","SOLUSD",1722101801694,39.8271,182.13,182.04,15.9364]
["bitfinex","SOLUSD",1722101802017,45.0,182.12,182.04,15.9364]
["bitfinex","SOLUSD",1722101802801,5.4915,182.1,182.04,15.9364]
["bitfinex","SOLUSD",1722101803498,5.4918,182.09,182.04,15.9364]
["bitfinex","SOLUSD",1722101803702,45.0,182.12,182.04,15.9364]
["bitfinex","SOLUSD",1722101805618,5.4924,182.07,182.04,15.9364]
["bitfinex","SOLUSD",1722101806611,5.4921,182.08,182.04,15.9364]
["bitfinex","SOLUSD",1722101807120,45.0,182.12,182.04,15.9364]
["bitfinex","SOLUSD",1722101807322,5.4929,182.06,182.04,15.9364]
["bitfinex","SOLUSD",1722101808006,5.4929,182.05,182.04,15.9364]
["bitfinex","SOLUSD",1722101808704,26.1,182.1,182.04,15.9364]
["bitfinex","SOLUSD",1722101809037,45.0,182.09,182.04,15.9364]
["bitfinex","SOLUSD",1722101809428,50.492,182.09,182.04,15.9364]
["bitfinex","SOLUSD",1722101809609,45.0,182.09,182.04,15.9364]
["bitfinex","SOLUSD",1722101810701,5.4923,182.08,182.04,15.9364]
["bitfinex","SOLUSD",1722101812115,5.4924,182.07,182.04,15.9364]
["bitfinex","SOLUSD",1722101812308,45.0,182.09,182.04,15.9364]
["bitfinex","SOLUSD",1722101812535,5.4924,182.07,182.04,15.9364]
["bitfinex","SOLUSD",1722101812934,45.0,182.09,182.04,15.9364]
["bitfinex","SOLUSD",1722101812935,50.492,182.09,182.04,15.9364]
["bitfinex","SOLUSD",1722101813311,13.7278,182.12,182.04,15.9364]
["bitfinex","SOLUSD",1722101813312,5.4913,182.11,182.04,15.9364]
["bitfinex","SOLUSD",1722101813526,5.4908,182.13,182.04,15.9364]
["bitfinex","SOLUSD",1722101813836,2.22556499,182.17,182.04,17.03472597]
["bitfinex","SOLUSD",1722101814050,5.4902,182.14,182.06,21.957]
["bitfinex","SOLUSD",1722101816143,5.4906,182.13,182.06,21.957]
["bitfinex","SOLUSD",1722101817047,13.7249,182.15,182.06,21.957]
["bitfinex","SOLUSD",1722101817247,5.4912,182.11,182.06,21.957]
["bitfinex","SOLUSD",1722101817417,5.4913,182.11,182.06,21.957]
["bitfinex","SOLUSD",1722101818132,5.4906,182.13,182.06,21.957]
["bitfinex","SOLUSD",1722101818446,13.7228,182.18,182.07,1.09831133]
["bitfinex","SOLUSD",1722101818614,45.0,182.17,182.08,1.09819038]
["bitfinex","SOLUSD",1722101819441,5.4904,182.14,182.08,1.09819038]
["bitfinex","SOLUSD",1722101819625,5.4906,182.13,182.08,1.09819038]
["bitfinex","SOLUSD",1722101820023,45.0,182.17,182.08,1.09819038]
["bitfinex","SOLUSD",1722101820244,5.49,182.15,182.08,1.09819038]
["bitfinex","SOLUSD",1722101820727,5.4891,182.18,182.09,1.09805403]
["bitfinex","SOLUSD",1722101820920,5.4896,182.17,182.1,15.4687]
["bitfinex","SOLUSD",1722101821315,5.4896,182.16,182.1,15.4687]
["bitfinex","SOLUSD",1722101821515,5.489,182.19,182.1,15.4687]
["bitfinex","SOLUSD",1722101821731,266.9182,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722101821938,5.4888,182.19,182.11,21.0978734]
["bitfinex","SOLUSD",1722101822316,5.4891,182.18,182.11,21.0978734]
["bitfinex","SOLUSD",1722101822713,5.4888,182.19,182.11,21.0978734]
["bitfinex","SOLUSD",1722101822922,5.4888,182.19,182.11,1.0978734]
["bitfinex","SOLUSD",1722101823120,5.4888,182.19,182.11,21.0978734]
["bitfinex","SOLUSD",1722101823422,5.4891,182.18,182.11,20.0]
["bitfinex","SOLUSD",1722101823843,5.4891,182.18,182.11,21.09784519]
["bitfinex","SOLUSD",1722101824514,266.9182,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722101824841,266.9182,182.24,182.13,15.4687]
["bitfinex","SOLUSD",1722101825221,5.4887,182.19,182.13,15.4687]
["bitfinex","SOLUSD",1722101825427,5.4885,182.2,182.13,15.4687]
["bitfinex","SOLUSD",1722101825618,5.4885,182.2,182.14,1.09775329]
["bitfinex","SOLUSD",1722101825828,5.4885,182.2,182.15,1.09774827]
["bitfinex","SOLUSD",1722101826036,5.4885,182.2,182.13,15.4687]
["bitfinex","SOLUSD",1722101826236,5.4885,182.2,182.14,1.09775178]
["bitfinex","SOLUSD",1722101826442,5.4885,182.2,182.15,1.09775008]
["bitfinex","SOLUSD",1722101826754,26.1,182.28,182.15,1.09775131]
["bitfinex","SOLUSD",1722101826919,5.4875,182.24,182.16,1.09759557]
["bitfinex","SOLUSD",1722101827125,5.4875,182.24,182.16,21.09758901]
["bitfinex","SOLUSD",1722101827822,5.4875,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722101828029,5.4875,182.24,182.17,22.0521]
["bitfinex","SOLUSD",1722101828568,5.4876,182.23,182.17,22.0521]
["bitfinex","SOLUSD",1722101829433,13.7164,182.27,182.17,22.0521]
["bitfinex","SOLUSD",1722101829744,45.0,182.26,182.17,22.0521]
["bitfinex","SOLUSD",1722101829943,13.7186,182.24,182.17,22.0521]
["bitfinex","SOLUSD",1722101830162,45.0,182.23,182.17,15.6143]
["bitfinex","SOLUSD",1722101830338,26.1,182.22,182.17,15.6143]
["bitfinex","SOLUSD",1722101830658,5.489,182.18,182.17,15.6143]
["bitfinex","SOLUSD",1722101831650,5.4897,182.16,182.13,15.1771]
["bitfinex","SOLUSD",1722101832931,5.4894,182.17,182.13,15.1771]
["bitfinex","SOLUSD",1722101833132,39.8202,182.22,182.13,15.1771]
["bitfinex","SOLUSD",1722101833354,39.8177,182.25,182.13,15.1771]
["bitfinex","SOLUSD",1722101833654,5.4884,182.21,182.13,15.1771]
["bitfinex","SOLUSD",1722101834783,39.8177,182.25,182.13,15.1771]
["bitfinex","SOLUSD",1722101835058,5.4888,182.19,182.13,15.1771]
["bitfinex","SOLUSD",1722101835250,5.489,182.18,182.13,15.1771]
["bitfinex","SOLUSD",1722101835736,45.0,182.2,182.13,15.1771]
["bitfinex","SOLUSD",1722101835737,5.4887,182.19,182.13,15.1771]
["bitfinex","SOLUSD",1722101836439,5.4891,182.18,182.13,15.1771]
["bitfinex","SOLUSD",1722101837550,5.4894,182.17,182.13,15.1771]
["bitfinex","SOLUSD",1722101838251,45.0,182.2,182.13,15.1771]
["bitfinex","SOLUSD",1722101838252,5.4891,182.18,182.13,15.1771]
["bitfinex","SOLUSD",1722101838629,5.4888,182.19,182.13,15.1771]
["bitfinex","SOLUSD",1722101838838,45.0,182.2,182.13,15.1771]
["bitfinex","SOLUSD",1722101839157,5.4885,182.2,182.13,15.1771]
["bitfinex","SOLUSD",1722101839334,50.4888,182.19,182.13,15.1771]
["bitfinex","SOLUSD",1722101840434,5.4888,182.19,182.13,15.1771]
["bitfinex","SOLUSD",1722101840634,5.4885,182.2,182.13,15.1771]
["bitfinex","SOLUSD",1722101843652,10.5163,182.31,182.13,15.1771]
["bitfinex","SOLUSD",1722101843653,5.4882,182.21,182.13,15.1771]
["bitfinex","SOLUSD",1722101843859,5.4879,182.22,182.13,16.27490383]
["bitfinex","SOLUSD",1722101844549,13.7166,182.27,182.14,20.0]
["bitfinex","SOLUSD",1722101844855,26.1,182.31,182.17,15.1771]
["bitfinex","SOLUSD",1722101845166,27.4221,182.34,182.18,1.09747907]
["bitfinex","SOLUSD",1722101845167,5.4861,182.28,182.18,1.09747907]
["bitfinex","SOLUSD",1722101845468,5.4863,182.27,182.18,21.09747907]
["bitfinex","SOLUSD",1722101845630,13.7116,182.33,182.18,21.09747907]
["bitfinex","SOLUSD",1722101845631,5.486,182.29,182.18,21.09747907]
["bitfinex","SOLUSD",1722101845838,5.4861,182.28,182.18,21.09747907]
["bitfinex","SOLUSD",1722101846244,5.4858,182.29,182.18,21.09747907]
["bitfinex","SOLUSD",1722101846448,5.4854,182.31,182.18,21.09747907]
["bitfinex","SOLUSD",1722101846645,5.4845,182.33,182.19,87.77]
["bitfinex","SOLUSD",1722101846948,19.9549,182.36,182.2,21.26707282]
["bitfinex","SOLUSD",1722101847263,19.9549,182.36,182.21,46.26707107]
["bitfinex","SOLUSD",1722101847463,19.9549,182.36,182.22,20.0]
["bitfinex","SOLUSD",1722101847647,39.8112,182.34,182.2,20.0]
["bitfinex","SOLUSD",1722101847842,5.4857,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722101848049,5.4857,182.29,182.18,21.09731406]
["bitfinex","SOLUSD",1722101848561,39.8112,182.34,182.18,21.09731406]
["bitfinex","SOLUSD",1722101848562,5.486,182.28,182.18,21.09731406]
["bitfinex","SOLUSD",1722101849659,5.4858,182.29,182.18,21.09731406]
["bitfinex","SOLUSD",1722101851154,5.4855,182.3,182.18,21.09731406]
["bitfinex","SOLUSD",1722101851469,5.4858,182.29,182.18,21.09731406]
["bitfinex","SOLUSD",1722101851963,5.4858,182.29,182.18,1.09731406]
["bitfinex","SOLUSD",1722101852144,5.4858,182.29,182.18,46.09731406]
["bitfinex","SOLUSD",1722101852342,5.4858,182.29,182.19,20.0]
["bitfinex","SOLUSD",1722101852543,13.7129,182.31,182.19,20.0]
["bitfinex","SOLUSD",1722101852752,5.4861,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722101852961,5.4863,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722101853165,45.0,182.3,182.14,21.09741127]
["bitfinex","SOLUSD",1722101853459,5.4864,182.27,182.15,46.26742868]
["bitfinex","SOLUSD",1722101853667,5.4864,182.27,182.16,20.0]
["bitfinex","SOLUSD",1722101854453,5.4864,182.27,182.17,45.0]
["bitfinex","SOLUSD",1722101854654,5.4864,182.27,182.18,20.0]
["bitfinex","SOLUSD",1722101854851,5.4861,182.28,182.18,20.0]
["bitfinex","SOLUSD",1722101855381,45.0,182.3,182.18,20.0]
["bitfinex","SOLUSD",1722101855579,31.5853,182.31,182.2,6.3255]
["bitfinex","SOLUSD",1722101855771,5.4855,182.3,182.22,15.4119]
["bitfinex","SOLUSD",1722101856275,5.486,182.29,182.22,15.4119]
["bitfinex","SOLUSD",1722101856569,5.4861,182.28,182.22,15.4119]
["bitfinex","SOLUSD",1722101857267,5.487,182.25,182.22,15.4119]
["bitfinex","SOLUSD",1722101857471,45.0,182.27,182.22,15.4119]
["bitfinex","SOLUSD",1722101858263,5.4875,182.23,182.22,15.4119]
["bitfinex","SOLUSD",1722101858470,5.4873,182.24,182.22,15.4119]
["bitfinex","SOLUSD",1722101859048,5.4875,182.23,182.22,15.4119]
["bitfinex","SOLUSD",1722101861049,45.0,182.27,182.22,15.4119]
["bitfinex","SOLUSD",1722101861351,5.4866,182.27,182.22,15.4119]
["bitfinex","SOLUSD",1722101862265,5.4867,182.26,182.22,15.4119]
["bitfinex","SOLUSD",1722101863072,5.4857,182.29,182.22,21.7374]
["bitfinex","SOLUSD",1722101863365,5.4861,182.28,182.22,21.7374]
["bitfinex","SOLUSD",1722101863569,5.4857,182.29,182.22,21.7374]
["bitfinex","SOLUSD",1722101864159,13.7116,182.33,182.23,15.4119]
["bitfinex","SOLUSD",1722101864470,45.0,182.32,182.23,15.4119]
["bitfinex","SOLUSD",1722101864853,5.4858,182.29,182.23,15.4119]
["bitfinex","SOLUSD",1722101865657,5.4858,182.29,182.24,1.09731274]
["bitfinex","SOLUSD",1722101866591,5.4855,182.3,182.23,15.4119]
["bitfinex","SOLUSD",1722101866774,5.4852,182.31,182.23,15.4119]
["bitfinex","SOLUSD",1722101867073,5.4852,182.31,182.23,16.50910495]
["bitfinex","SOLUSD",1722101867284,5.4852,182.31,182.25,15.8205]
["bitfinex","SOLUSD",1722101867870,5.4855,182.3,182.25,15.8205]
["bitfinex","SOLUSD",1722101868077,5.4858,182.29,182.25,15.8205]
["bitfinex","SOLUSD",1722101868455,5.4861,182.28,182.25,15.8205]
["bitfinex","SOLUSD",1722101869892,5.4858,182.29,182.25,15.8205]
["bitfinex","SOLUSD",1722101870559,5.4855,182.3,182.25,15.8205]
["bitfinex","SOLUSD",1722101870763,26.1,182.34,182.25,15.8205]
["bitfinex","SOLUSD",1722101870965,5.4852,182.31,182.25,15.8205]
["bitfinex","SOLUSD",1722101871268,5.4854,182.3,182.25,15.8205]
["bitfinex","SOLUSD",1722101871788,5.485,182.32,182.25,15.8205]
["bitfinex","SOLUSD",1722101872157,5.4852,182.31,182.25,15.8205]
["bitfinex","SOLUSD",1722101875189,5.4849,182.32,182.25,15.8205]
["bitfinex","SOLUSD",1722101875874,26.1,182.37,182.26,21.0555]
["bitfinex","SOLUSD",1722101876080,26.1,182.37,182.27,15.0527]
["bitfinex","SOLUSD",1722101876384,39.8089,182.37,182.27,15.0527]
["bitfinex","SOLUSD",1722101876690,5.4846,182.33,182.27,15.0527]
["bitfinex","SOLUSD",1722101876856,39.8089,182.37,182.27,15.0527]
["bitfinex","SOLUSD",1722101877063,39.8089,182.37,182.2,1.09700665]
["bitfinex","SOLUSD",1722101877064,27.4025,182.47,182.29,15.0527]
["bitfinex","SOLUSD",1722101877367,42.0298,182.5,182.31,15.0527]
["bitfinex","SOLUSD",1722101877686,26.1,182.47,182.32,27.09939425]
["bitfinex","SOLUSD",1722101877888,26.1,182.47,182.33,1.096594]
["bitfinex","SOLUSD",1722101878386,5.4817,182.43,182.33,1.096594]
["bitfinex","SOLUSD",1722101878689,26.1,182.47,182.33,1.096594]
["bitfinex","SOLUSD",1722101878981,5.4819,182.42,182.33,1.096594]
["bitfinex","SOLUSD",1722101879190,5.4812,182.45,182.34,15.0527]
["bitfinex","SOLUSD",1722101879368,26.1,182.47,182.34,15.0527]
["bitfinex","SOLUSD",1722101879566,5.482,182.42,182.34,15.0527]
["bitfinex","SOLUSD",1722101880467,5.4821,182.41,182.34,15.0527]
["bitfinex","SOLUSD",1722101880866,5.4818,182.42,182.34,15.0527]
["bitfinex","SOLUSD",1722101881088,39.8013,182.47,182.34,15.0527]
["bitfinex","SOLUSD",1722101881089,5.4823,182.41,182.34,15.0527]
["bitfinex","SOLUSD",1722101881381,5.4825,182.4,182.34,15.0527]
["bitfinex","SOLUSD",1722101881787,26.1,182.44,182.34,15.0527]
["bitfinex","SOLUSD",1722101882079,50.4816,182.43,182.34,15.0527]
["bitfinex","SOLUSD",1722101882483,5.4818,182.42,182.34,15.0527]
["bitfinex","SOLUSD",1722101883183,5.4821,182.41,182.34,15.0527]
["bitfinex","SOLUSD",1722101883389,45.0,182.43,182.34,15.0527]
["bitfinex","SOLUSD",1722101883696,5.4824,182.4,182.34,15.0527]
["bitfinex","SOLUSD",1722101883888,5.4822,182.41,182.34,15.0527]
["bitfinex","SOLUSD",1722101884475,5.4822,182.41,182.35,1.0965938]
["bitfinex","SOLUSD",1722101884676,5.4819,182.42,182.35,1.0965938]
["bitfinex","SOLUSD",1722101884863,5.4819,182.42,182.36,1.09659385]
["bitfinex","SOLUSD",1722101885195,45.0,182.43,182.36,1.09659385]
["bitfinex","SOLUSD",1722101885402,50.4818,182.43,182.36,1.09659385]
["bitfinex","SOLUSD",1722101885583,50.4818,182.43,182.34,15.0527]
["bitfinex","SOLUSD",1722101885900,26.1,182.44,182.34,16.14929319]
["bitfinex","SOLUSD",1722101886091,5.4818,182.42,182.34,16.14929319]
["bitfinex","SOLUSD",1722101886612,5.4816,182.43,182.34,15.0527]
["bitfinex","SOLUSD",1722101886978,5.4818,182.42,182.34,15.0527]
["bitfinex","SOLUSD",1722101890317,5.4815,182.43,182.34,15.0527]
["bitfinex","SOLUSD",1722101890684,26.1,182.47,182.36,16.3497]
["bitfinex","SOLUSD",1722101890882,5.4815,182.43,182.36,16.3497]
["bitfinex","SOLUSD",1722101891089,13.01,182.41,182.36,16.3497]
["bitfinex","SOLUSD",1722101891982,13.01,182.4,182.36,16.3497]
["bitfinex","SOLUSD",1722101893114,5.4815,182.43,182.36,16.3497]
["bitfinex","SOLUSD",1722101893417,13.01,182.4,182.36,16.3497]
["bitfinex","SOLUSD",1722101894000,18.4924,182.4,182.36,16.3497]
["bitfinex","SOLUSD",1722101894201,13.01,182.38,182.36,16.3497]
["bitfinex","SOLUSD",1722101894388,13.01,182.39,182.36,16.3497]
["bitfinex","SOLUSD",1722101894590,8.60122237,182.44,182.36,16.3497]
["bitfinex","SOLUSD",1722101894591,13.01,182.4,182.36,16.3497]
["bitfinex","SOLUSD",1722101895012,5.4817,182.43,182.36,16.3497]
["bitfinex","SOLUSD",1722101895195,13.01,182.4,182.36,16.3497]
["bitfinex","SOLUSD",1722101895911,5.4819,182.42,182.36,16.3497]
["bitfinex","SOLUSD",1722101896109,13.01,182.43,182.36,30.45609271]
["bitfinex","SOLUSD",1722101896602,13.01,182.42,182.36,16.3497]
["bitfinex","SOLUSD",1722101896997,13.01,182.41,182.36,16.3497]
["bitfinex","SOLUSD",1722101898815,13.01,182.43,182.36,16.3497]
["bitfinex","SOLUSD",1722101899001,13.6992,182.5,182.39,29.4847]
["bitfinex","SOLUSD",1722101899196,13.01,182.46,182.4,6.4984]
["bitfinex","SOLUSD",1722101899903,13.01,182.46,182.4,7.59462432]
["bitfinex","SOLUSD",1722101900305,13.01,182.47,182.4,7.59462432]
["bitfinex","SOLUSD",1722101900619,13.01,182.47,182.42,16.4747]
["bitfinex","SOLUSD",1722101900804,5.4797,182.49,182.42,17.57075001]
["bitfinex","SOLUSD",1722101901002,5.4797,182.49,182.43,1.09603171]
["bitfinex","SOLUSD",1722101901003,13.01,182.49,182.43,1.09603171]
["bitfinex","SOLUSD",1722101901397,13.01,182.49,182.42,29.4847]
["bitfinex","SOLUSD",1722101901907,18.4898,182.49,182.42,29.4847]
["bitfinex","SOLUSD",1722101902099,5.4798,182.49,182.42,29.4847]
["bitfinex","SOLUSD",1722101902301,18.4898,182.49,182.42,29.4847]
["bitfinex","SOLUSD",1722101902618,18.4901,182.48,182.42,16.4747]
["bitfinex","SOLUSD",1722101902908,13.01,182.45,182.42,16.4747]
["bitfinex","SOLUSD",1722101903512,52.8133945,182.52,182.42,16.4747]
["bitfinex","SOLUSD",1722101903513,13.01,182.43,182.42,16.4747]
["bitfinex","SOLUSD",1722101903906,13.01,182.45,182.42,16.4747]
["bitfinex","SOLUSD",1722101904403,13.01,182.44,182.42,16.4747]
["bitfinex","SOLUSD",1722101904606,13.01,182.43,182.42,16.4747]
["bitfinex","SOLUSD",1722101904812,18.4915,182.43,182.42,16.4747]
["bitfinex","SOLUSD",1722101906825,18.4915,182.43,182.36,6.4984]
["bitfinex","SOLUSD",1722101906826,13.01,182.43,182.37,15.2883]
["bitfinex","SOLUSD",1722101907123,13.01,182.39,182.37,15.2883]
["bitfinex","SOLUSD",1722101907293,13.01,182.38,182.37,15.2883]
["bitfinex","SOLUSD",1722101908904,13.01,182.39,182.37,15.2883]
["bitfinex","SOLUSD",1722101909131,13.01,182.41,182.37,15.2883]
["bitfinex","SOLUSD",1722101910116,13.01,182.42,182.37,15.2883]
["bitfinex","SOLUSD",1722101910806,5.4812,182.44,182.37,15.2883]
["bitfinex","SOLUSD",1722101911006,13.01,182.42,182.37,15.2883]
["bitfinex","SOLUSD",1722101912514,14.31,182.42,182.37,15.2883]
["bitfinex","SOLUSD",1722101917039,13.701,182.47,182.37,15.2883]
["bitfinex","SOLUSD",1722101917040,14.31,182.41,182.37,15.2883]
["bitfinex","SOLUSD",1722101917513,5.4821,182.42,182.37,15.2883]
["bitfinex","SOLUSD",1722101917833,19.7916,182.43,182.37,15.2883]
["bitfinex","SOLUSD",1722101918019,13.7011,182.47,182.37,15.2883]
["bitfinex","SOLUSD",1722101918020,7.4334945,182.52,182.38,20.8483]
["bitfinex","SOLUSD",1722101918333,14.31,182.46,182.38,20.8483]
["bitfinex","SOLUSD",1722101918519,13.6988,182.5,182.38,20.8483]
["bitfinex","SOLUSD",1722101918520,14.31,182.45,182.38,20.8483]
["bitfinex","SOLUSD",1722101919422,19.7912,182.45,182.38,20.8483]
["bitfinex","SOLUSD",1722101919637,19.7913,182.44,182.38,6.5383]
["bitfinex","SOLUSD",1722101920107,14.31,182.45,182.38,21.9445868]
["bitfinex","SOLUSD",1722101920507,14.31,182.46,182.38,21.9445868]
["bitfinex","SOLUSD",1722101920709,19.7904,182.47,182.39,14.31]
["bitfinex","SOLUSD",1722101921018,14.31,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722101921815,19.7905,182.47,182.39,34.31]
["bitfinex","SOLUSD",1722101922626,5.4805,182.47,182.41,14.31]
["bitfinex","SOLUSD",1722101923929,0.7733945,182.52,182.4,15.3253]
["bitfinex","SOLUSD",1722101923930,5.481,182.45,182.4,15.3253]
["bitfinex","SOLUSD",1722101924241,5.4812,182.45,182.4,15.3253]
["bitfinex","SOLUSD",1722101924630,14.31,182.46,182.4,15.3253]
["bitfinex","SOLUSD",1722101924631,14.31,182.44,182.4,15.3253]
["bitfinex","SOLUSD",1722101924824,85.4088945,182.52,182.4,15.3253]
["bitfinex","SOLUSD",1722101924825,14.31,182.43,182.4,15.3253]
["bitfinex","SOLUSD",1722101925045,19.7916,182.43,182.4,15.3253]
["bitfinex","SOLUSD",1722101925242,14.31,182.43,182.4,15.3253]
["bitfinex","SOLUSD",1722101925551,14.31,182.45,182.4,15.3253]
["bitfinex","SOLUSD",1722101926719,14.31,182.46,182.4,15.3253]
["bitfinex","SOLUSD",1722101927347,5.4798,182.49,182.4,15.3253]
["bitfinex","SOLUSD",1722101927556,14.31,182.47,182.41,1.09617721]
["bitfinex","SOLUSD",1722101927722,19.7904,182.47,182.41,1.09617721]
["bitfinex","SOLUSD",1722101928044,71.7106945,182.52,182.4,15.3253]
["bitfinex","SOLUSD",1722101928045,19.7903,182.48,182.4,30.73146116]
["bitfinex","SOLUSD",1722101928239,5.4803,182.48,182.41,14.31]
["bitfinex","SOLUSD",1722101928437,5.4803,182.48,182.42,1.09610529]
["bitfinex","SOLUSD",1722101928746,5.4803,182.48,182.42,14.31]
["bitfinex","SOLUSD",1722101929450,14.31,182.49,182.42,14.31]
["bitfinex","SOLUSD",1722101929631,5.48,182.48,182.42,14.31]
["bitfinex","SOLUSD",1722101930545,5.4804,182.47,182.41,14.31]
["bitfinex","SOLUSD",1722101930740,5.4804,182.47,182.4,29.6353]
["bitfinex","SOLUSD",1722101932137,5.4804,182.47,182.41,14.31]
["bitfinex","SOLUSD",1722101932855,5.4797,182.49,182.42,15.40608629]
["bitfinex","SOLUSD",1722101933157,5.4797,182.49,182.43,1.09599943]
["bitfinex","SOLUSD",1722101933365,5.43623828,182.49,182.43,1.09599943]
["bitfinex","SOLUSD",1722101934835,5.43623828,182.49,182.43,15.40599943]
["bitfinex","SOLUSD",1722101935057,19.7894,182.5,182.44,1.09599977]
["bitfinex","SOLUSD",1722101935249,19.7893,182.51,182.45,15.1748]
["bitfinex","SOLUSD",1722101935437,5.4794,182.5,182.45,15.1748]
["bitfinex","SOLUSD",1722101935763,19.7892,182.51,182.45,15.1748]
["bitfinex","SOLUSD",1722101937067,5.4792,182.51,182.45,15.1748]
["bitfinex","SOLUSD",1722101938265,0.7733945,182.52,182.45,16.27069807]
["bitfinex","SOLUSD",1722101938470,0.7733945,182.52,182.47,14.31]
["bitfinex","SOLUSD",1722101938674,0.7733945,182.52,182.48,1.09582339]
["bitfinex","SOLUSD",1722101938847,6.2524945,182.52,182.49,1.09582619]
["bitfinex","SOLUSD",1722101939769,0.7733945,182.52,182.46,14.31]
["bitfinex","SOLUSD",1722101940079,6.2521945,182.52,182.45,29.4848]
["bitfinex","SOLUSD",1722101940270,6.2521945,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722101940442,5.4794,182.5,182.45,15.1748]
["bitfinex","SOLUSD",1722101940641,5.4798,182.49,182.45,15.1748]
["bitfinex","SOLUSD",1722101940859,19.7895,182.5,182.45,15.1748]
["bitfinex","SOLUSD",1722101941261,19.7892,182.51,182.45,15.1748]
["bitfinex","SOLUSD",1722101942368,14.31,182.51,182.45,15.1748]
["bitfinex","SOLUSD",1722101942579,19.7904,182.47,182.45,15.1748]
["bitfinex","SOLUSD",1722101943244,14.31,182.47,182.45,15.1748]
["bitfinex","SOLUSD",1722101943465,19.79,182.48,182.45,15.1748]
["bitfinex","SOLUSD",1722101944068,5.4806,182.46,182.39,20.3297]
["bitfinex","SOLUSD",1722101944272,19.7913,182.44,182.39,21.1945]
["bitfinex","SOLUSD",1722101944469,14.31,182.44,182.39,21.1945]
["bitfinex","SOLUSD",1722101944680,5.4823,182.41,182.39,15.1748]
["bitfinex","SOLUSD",1722101944885,14.31,182.4,182.34,6.0197]
["bitfinex","SOLUSD",1722101945169,15.8231,182.47,182.34,6.0197]
["bitfinex","SOLUSD",1722101945373,19.7927,182.4,182.34,6.0197]
["bitfinex","SOLUSD",1722101945946,19.7927,182.4,182.33,15.1748]
["bitfinex","SOLUSD",1722101946268,19.7927,182.4,182.33,29.4848]
["bitfinex","SOLUSD",1722101946269,14.31,182.4,182.33,29.4848]
["bitfinex","SOLUSD",1722101946464,19.7921,182.41,182.33,29.4848]
["bitfinex","SOLUSD",1722101946675,14.31,182.4,182.33,29.4848]
["bitfinex","SOLUSD",1722101946975,14.31,182.38,182.33,15.1748]
["bitfinex","SOLUSD",1722101947271,5.4829,182.39,182.33,15.1748]
["bitfinex","SOLUSD",1722101947577,5.4834,182.37,182.33,15.1748]
["bitfinex","SOLUSD",1722101948166,5.483,182.38,182.33,15.1748]
["bitfinex","SOLUSD",1722101948468,5.4824,182.41,182.33,15.1748]
["bitfinex","SOLUSD",1722101948667,28.64,182.44,182.33,15.1748]
["bitfinex","SOLUSD",1722101948874,45.0,182.43,182.33,15.1748]
["bitfinex","SOLUSD",1722101949164,5.4827,182.39,182.33,15.1748]
["bitfinex","SOLUSD",1722101950754,5.4824,182.41,182.33,15.1748]
["bitfinex","SOLUSD",1722101951357,5.4825,182.4,182.33,15.1748]
["bitfinex","SOLUSD",1722101951771,5.4828,182.39,182.33,15.1748]
["bitfinex","SOLUSD",1722101952361,5.4831,182.38,182.33,15.1748]
["bitfinex","SOLUSD",1722101952657,5.4836,182.36,182.33,15.1748]
["bitfinex","SOLUSD",1722101952859,28.64,182.41,182.33,15.1748]
["bitfinex","SOLUSD",1722101952860,5.4834,182.37,182.33,15.1748]
["bitfinex","SOLUSD",1722101953066,28.64,182.41,182.33,15.1748]
["bitfinex","SOLUSD",1722101953067,5.483,182.39,182.33,15.1748]
["bitfinex","SOLUSD",1722101953369,5.483,182.38,182.34,1.09675033]
["bitfinex","SOLUSD",1722101953564,5.4827,182.39,182.34,1.09675033]
["bitfinex","SOLUSD",1722101953867,58.7045,182.43,182.33,15.1748]
["bitfinex","SOLUSD",1722101954163,5.4836,182.37,182.33,15.1748]
["bitfinex","SOLUSD",1722101954371,5.4839,182.35,182.33,15.1748]
["bitfinex","SOLUSD",1722101954682,5.4837,182.36,182.33,15.1748]
["bitfinex","SOLUSD",1722101954864,13.7061,182.41,182.33,15.1748]
["bitfinex","SOLUSD",1722101954865,5.4842,182.34,182.33,15.1748]
["bitfinex","SOLUSD",1722101955069,5.4853,182.31,182.29,16.5746]
["bitfinex","SOLUSD",1722101955769,5.4849,182.32,182.29,16.5746]
["bitfinex","SOLUSD",1722101956155,5.4854,182.3,182.29,16.5746]
["bitfinex","SOLUSD",1722101956363,5.4858,182.29,182.25,23.1246]
["bitfinex","SOLUSD",1722101956955,5.4861,182.28,182.25,16.5746]
["bitfinex","SOLUSD",1722101957661,5.4858,182.29,182.25,16.5746]
["bitfinex","SOLUSD",1722101958153,5.4861,182.28,182.25,16.5746]
["bitfinex","SOLUSD",1722101959182,5.4857,182.29,182.25,16.5746]
["bitfinex","SOLUSD",1722101960173,8.60522458,182.34,182.25,16.5746]
["bitfinex","SOLUSD",1722101960359,5.4862,182.28,182.25,16.5746]
["bitfinex","SOLUSD",1722101960569,50.95652458,182.34,182.25,16.5746]
["bitfinex","SOLUSD",1722101960771,5.4858,182.29,182.25,16.5746]
["bitfinex","SOLUSD",1722101960961,5.4861,182.28,182.25,16.5746]
["bitfinex","SOLUSD",1722101961163,5.4857,182.3,182.25,16.5746]
["bitfinex","SOLUSD",1722101961462,5.4858,182.29,182.25,16.5746]
["bitfinex","SOLUSD",1722101961661,5.486,182.28,182.25,16.5746]
["bitfinex","SOLUSD",1722101962685,5.4867,182.26,182.21,23.1246]
["bitfinex","SOLUSD",1722101962870,13.7126,182.32,182.21,16.5746]
["bitfinex","SOLUSD",1722101962871,5.4872,182.24,182.21,16.5746]
["bitfinex","SOLUSD",1722101963185,5.4875,182.23,182.16,23.1246]
["bitfinex","SOLUSD",1722101963563,5.4873,182.24,182.16,23.1246]
["bitfinex","SOLUSD",1722101964290,28.64,182.28,182.16,23.1246]
["bitfinex","SOLUSD",1722101964790,5.4869,182.25,182.16,23.1246]
["bitfinex","SOLUSD",1722101965088,5.4872,182.24,182.16,23.1246]
["bitfinex","SOLUSD",1722101966390,5.4875,182.23,182.16,23.1246]
["bitfinex","SOLUSD",1722101966969,5.4873,182.24,182.16,23.1246]
["bitfinex","SOLUSD",1722101967186,5.4875,182.23,182.16,23.1246]
["bitfinex","SOLUSD",1722101967401,42.3557,182.28,182.16,23.1246]
["bitfinex","SOLUSD",1722101967571,5.4881,182.21,182.16,23.1246]
["bitfinex","SOLUSD",1722101968992,5.4879,182.22,182.16,23.1246]
["bitfinex","SOLUSD",1722101969774,5.4875,182.24,182.16,23.1246]
["bitfinex","SOLUSD",1722101970005,45.0,182.27,182.16,23.1246]
["bitfinex","SOLUSD",1722101970170,5.4878,182.23,182.16,23.1246]
["bitfinex","SOLUSD",1722101972400,5.4878,182.23,182.17,1.09766995]
["bitfinex","SOLUSD",1722101972593,5.4873,182.24,182.17,1.09766995]
["bitfinex","SOLUSD",1722101972780,5.4873,182.24,182.18,1.09765425]
["bitfinex","SOLUSD",1722101972988,42.3557,182.28,182.16,23.1246]
["bitfinex","SOLUSD",1722101973174,14.34,182.23,182.16,37.4646]
["bitfinex","SOLUSD",1722101973376,14.34,182.22,182.16,23.1246]
["bitfinex","SOLUSD",1722101974275,14.34,182.22,182.17,1.09767052]
["bitfinex","SOLUSD",1722101974473,14.34,182.22,182.16,23.1246]
["bitfinex","SOLUSD",1722101974789,14.34,182.22,182.16,37.4646]
["bitfinex","SOLUSD",1722101975599,19.828,182.22,182.16,23.1246]
["bitfinex","SOLUSD",1722101977009,14.34,182.22,182.16,23.1246]
["bitfinex","SOLUSD",1722101977195,19.8276,182.23,182.16,37.4646]
["bitfinex","SOLUSD",1722101977810,14.34,182.23,182.16,37.4646]
["bitfinex","SOLUSD",1722101978111,5.4868,182.26,182.18,14.34]
["bitfinex","SOLUSD",1722101978286,19.8269,182.25,182.19,1.09746803]
["bitfinex","SOLUSD",1722101978687,5.4876,182.23,182.18,14.34]
["bitfinex","SOLUSD",1722101978893,5.4876,182.23,182.16,23.1246]
["bitfinex","SOLUSD",1722101978894,5.4876,182.23,182.17,14.34]
["bitfinex","SOLUSD",1722101979611,5.4879,182.22,182.16,37.4646]
["bitfinex","SOLUSD",1722101980188,5.4882,182.21,182.16,23.1246]
["bitfinex","SOLUSD",1722101980405,19.8278,182.22,182.16,23.1246]
["bitfinex","SOLUSD",1722101980603,5.4878,182.22,182.16,23.1246]
["bitfinex","SOLUSD",1722101982891,19.8275,182.23,182.16,38.56225532]
["bitfinex","SOLUSD",1722101983584,19.8275,182.23,182.16,37.4646]
["bitfinex","SOLUSD",1722101984813,14.34,182.23,182.16,37.4646]
["bitfinex","SOLUSD",1722101989023,19.8274,182.24,182.17,14.34]
["bitfinex","SOLUSD",1722101989814,19.8276,182.23,182.16,37.4646]
["bitfinex","SOLUSD",1722101993604,5.4882,182.21,182.16,23.1246]
["bitfinex","SOLUSD",1722101994292,5.4886,182.2,182.16,23.1246]
["bitfinex","SOLUSD",1722101994489,14.34,182.2,182.16,23.1246]
["bitfinex","SOLUSD",1722101994895,19.8287,182.2,182.16,23.1246]
["bitfinex","SOLUSD",1722101995100,5.4887,182.2,182.16,23.1246]
["bitfinex","SOLUSD",1722101995419,19.8282,182.21,182.16,23.1246]
["bitfinex","SOLUSD",1722101995792,14.34,182.21,182.16,23.1246]
["bitfinex","SOLUSD",1722101996411,5.4887,182.19,182.16,16.5746]
["bitfinex","SOLUSD",1722101997496,5.4893,182.17,182.16,16.5746]
["bitfinex","SOLUSD",1722101997700,5.4887,182.19,182.16,16.5746]
["bitfinex","SOLUSD",1722101997902,19.8294,182.17,182.12,6.4709]
["bitfinex","SOLUSD",1722101998108,5.4894,182.17,182.12,6.4709]
["bitfinex","SOLUSD",1722101999337,5.4898,182.16,182.11,16.3467]
["bitfinex","SOLUSD",1722101999629,19.8294,182.17,182.11,16.3467]
["bitfinex","SOLUSD",1722101999920,5.4893,182.17,182.11,30.6867]
["bitfinex","SOLUSD",1722102000127,5.4896,182.16,182.11,16.3467]
["bitfinex","SOLUSD",1722102000316,14.34,182.14,182.11,16.3467]
["bitfinex","SOLUSD",1722102000510,19.8303,182.14,182.11,16.3467]
["bitfinex","SOLUSD",1722102000703,14.34,182.16,182.11,16.3467]
["bitfinex","SOLUSD",1722102000899,5.4893,182.17,182.11,16.3467]
["bitfinex","SOLUSD",1722102002102,14.35,182.18,182.11,30.6967]
["bitfinex","SOLUSD",1722102002738,19.8391,182.18,182.11,30.6967]
["bitfinex","SOLUSD",1722102002902,5.4891,182.18,182.12,14.35]
["bitfinex","SOLUSD",1722102003232,5.4894,182.17,182.11,30.6967]
["bitfinex","SOLUSD",1722102005148,5.4897,182.16,182.11,16.3467]
["bitfinex","SOLUSD",1722102005439,19.8403,182.14,182.11,16.3467]
["bitfinex","SOLUSD",1722102006223,5.4907,182.13,182.11,16.3467]
["bitfinex","SOLUSD",1722102006511,14.35,182.13,182.06,15.7021]
["bitfinex","SOLUSD",1722102006711,5.4916,182.1,182.06,15.7021]
["bitfinex","SOLUSD",1722102006913,19.8416,182.1,182.06,15.7021]
["bitfinex","SOLUSD",1722102007142,19.8412,182.11,182.06,15.7021]
["bitfinex","SOLUSD",1722102008534,5.4915,182.1,182.06,15.7021]
["bitfinex","SOLUSD",1722102008843,5.4926,182.06,182.03,6.0006]
["bitfinex","SOLUSD",1722102009320,5.4924,182.07,182.03,6.0006]
["bitfinex","SOLUSD",1722102009532,19.8424,182.07,182.03,6.0006]
["bitfinex","SOLUSD",1722102009933,19.8424,182.07,182.02,15.7021]
["bitfinex","SOLUSD",1722102010339,5.4929,182.06,182.02,15.7021]
["bitfinex","SOLUSD",1722102010513,5.4935,182.04,182.02,15.7021]
["bitfinex","SOLUSD",1722102010714,14.35,182.04,182.02,15.7021]
["bitfinex","SOLUSD",1722102011021,19.8431,182.05,182.02,15.7021]
["bitfinex","SOLUSD",1722102011238,14.35,182.03,181.92,1.09872638]
["bitfinex","SOLUSD",1722102011416,14.35,182.03,181.96,14.35]
["bitfinex","SOLUSD",1722102011618,14.35,182.04,181.97,14.35]
["bitfinex","SOLUSD",1722102011822,14.35,182.04,182.0,5.4943]
["bitfinex","SOLUSD",1722102012027,13.7283,182.11,182.02,5.4938]
["bitfinex","SOLUSD",1722102012243,14.35,182.07,182.02,16.3074]
["bitfinex","SOLUSD",1722102012420,5.4934,182.04,182.02,16.3074]
["bitfinex","SOLUSD",1722102012622,14.35,182.05,182.02,16.3074]
["bitfinex","SOLUSD",1722102013122,45.0,182.1,181.94,1.09873091]
["bitfinex","SOLUSD",1722102013123,19.8438,182.03,181.94,16.3074]
["bitfinex","SOLUSD",1722102013446,14.35,182.03,181.96,14.35]
["bitfinex","SOLUSD",1722102013737,14.35,182.05,181.98,14.35]
["bitfinex","SOLUSD",1722102013915,14.35,182.04,181.98,14.35]
["bitfinex","SOLUSD",1722102014112,14.35,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722102014531,14.35,182.03,181.94,16.3074]
["bitfinex","SOLUSD",1722102014730,14.35,182.0,181.94,16.3074]
["bitfinex","SOLUSD",1722102015543,19.8445,182.0,181.94,16.3074]
["bitfinex","SOLUSD",1722102015740,19.8445,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722102017048,19.8448,181.99,181.94,16.3074]
["bitfinex","SOLUSD",1722102017427,19.8445,182.0,181.94,16.3074]
["bitfinex","SOLUSD",1722102017730,14.35,182.01,181.94,16.3074]
["bitfinex","SOLUSD",1722102018043,14.35,182.01,181.94,30.6574]
["bitfinex","SOLUSD",1722102018249,19.8442,182.01,181.94,30.6574]
["bitfinex","SOLUSD",1722102018442,19.8442,182.01,181.96,5.4954]
["bitfinex","SOLUSD",1722102018647,14.35,182.0,181.94,16.3074]
["bitfinex","SOLUSD",1722102019951,13.7317,182.06,181.96,5.4954]
["bitfinex","SOLUSD",1722102019952,19.8442,182.01,181.96,5.4954]
["bitfinex","SOLUSD",1722102020241,19.8438,182.03,181.97,5.4953]
["bitfinex","SOLUSD",1722102020428,19.8438,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722102020630,5.4933,182.04,181.99,5.4948]
["bitfinex","SOLUSD",1722102021345,8.6181947,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722102021534,5.4926,182.07,182.01,5.494]
["bitfinex","SOLUSD",1722102021845,5.4929,182.06,182.01,5.494]
["bitfinex","SOLUSD",1722102022045,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722102023538,19.8427,182.06,181.99,14.35]
["bitfinex","SOLUSD",1722102023835,19.8427,182.06,181.98,14.35]
["bitfinex","SOLUSD",1722102024265,5.4924,182.07,182.01,14.35]
["bitfinex","SOLUSD",1722102024550,5.4923,182.08,182.02,14.35]
["bitfinex","SOLUSD",1722102024752,14.35,182.1,182.03,14.35]
["bitfinex","SOLUSD",1722102024931,5.4916,182.1,182.04,14.35]
["bitfinex","SOLUSD",1722102025324,20.0,182.27,182.07,30.6574]
["bitfinex","SOLUSD",1722102025325,5.4905,182.13,182.07,30.6574]
["bitfinex","SOLUSD",1722102025631,5.4902,182.15,182.08,14.35]
["bitfinex","SOLUSD",1722102026345,5.4902,182.15,182.08,15.44810912]
["bitfinex","SOLUSD",1722102026859,5.4902,182.14,182.08,14.35]
["bitfinex","SOLUSD",1722102027042,5.4902,182.14,182.07,22.9282]
["bitfinex","SOLUSD",1722102027827,5.4899,182.15,182.08,1.09806966]
["bitfinex","SOLUSD",1722102028044,5.4899,182.15,182.07,22.9282]
["bitfinex","SOLUSD",1722102028347,8.61469868,182.17,182.07,22.9282]
["bitfinex","SOLUSD",1722102028348,5.491,182.12,182.07,22.9282]
["bitfinex","SOLUSD",1722102029058,5.4912,182.11,182.07,22.9282]
["bitfinex","SOLUSD",1722102029238,5.4912,182.11,182.07,16.3074]
["bitfinex","SOLUSD",1722102029554,5.4908,182.13,182.07,16.3074]
["bitfinex","SOLUSD",1722102030051,5.491,182.12,182.07,16.3074]
["bitfinex","SOLUSD",1722102031247,5.4912,182.11,182.07,16.3074]
["bitfinex","SOLUSD",1722102031628,5.4909,182.12,182.07,16.3074]
["bitfinex","SOLUSD",1722102031828,37.32469868,182.17,182.07,16.3074]
["bitfinex","SOLUSD",1722102032128,5.4897,182.16,182.07,16.3074]
["bitfinex","SOLUSD",1722102032329,5.4897,182.16,182.08,1.09806284]
["bitfinex","SOLUSD",1722102033241,5.4899,182.15,182.08,1.09806284]
["bitfinex","SOLUSD",1722102033556,8.61469868,182.17,182.07,17.40546368]
["bitfinex","SOLUSD",1722102033755,14.10399868,182.17,182.08,21.09806361]
["bitfinex","SOLUSD",1722102034268,29.4278,182.23,182.08,21.09806361]
["bitfinex","SOLUSD",1722102034428,29.4278,182.23,182.09,45.0]
["bitfinex","SOLUSD",1722102034631,8.61274055,182.2,182.1,20.0]
["bitfinex","SOLUSD",1722102035037,5.4891,182.18,182.11,6.5492]
["bitfinex","SOLUSD",1722102035244,8.61274055,182.2,182.11,7.64710039]
["bitfinex","SOLUSD",1722102035469,5.4885,182.2,182.13,15.7621]
["bitfinex","SOLUSD",1722102035668,5.4882,182.21,182.13,15.7621]
["bitfinex","SOLUSD",1722102035874,5.4882,182.21,182.14,21.09768241]
["bitfinex","SOLUSD",1722102036056,5.4885,182.2,182.14,20.0]
["bitfinex","SOLUSD",1722102036769,5.488,182.22,182.14,20.0]
["bitfinex","SOLUSD",1722102037169,5.4881,182.21,182.14,20.0]
["bitfinex","SOLUSD",1722102037354,8.61127996,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722102037554,5.4884,182.21,182.14,20.0]
["bitfinex","SOLUSD",1722102038175,5.4885,182.2,182.14,20.0]
["bitfinex","SOLUSD",1722102039684,5.4888,182.19,182.14,20.0]
["bitfinex","SOLUSD",1722102040271,8.61127996,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722102040782,5.4887,182.2,182.14,20.0]
["bitfinex","SOLUSD",1722102040972,8.61127996,182.23,182.15,1.0978199]
["bitfinex","SOLUSD",1722102041159,8.61127996,182.23,182.16,1.09778722]
["bitfinex","SOLUSD",1722102041363,8.61127996,182.23,182.14,21.09778722]
["bitfinex","SOLUSD",1722102041560,8.61127996,182.23,182.14,20.0]
["bitfinex","SOLUSD",1722102041784,5.4881,182.21,182.14,20.0]
["bitfinex","SOLUSD",1722102041982,8.61127996,182.23,182.15,1.09770792]
["bitfinex","SOLUSD",1722102042156,14.09887996,182.23,182.15,46.09770792]
["bitfinex","SOLUSD",1722102042350,5.4876,182.23,182.15,46.09770792]
["bitfinex","SOLUSD",1722102043682,5.4872,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722102043855,5.4872,182.25,182.17,1.09753465]
["bitfinex","SOLUSD",1722102044061,5.4872,182.25,182.18,1.09753362]
["bitfinex","SOLUSD",1722102044378,5.4876,182.23,182.16,20.0]
["bitfinex","SOLUSD",1722102045384,5.4879,182.22,182.16,20.0]
["bitfinex","SOLUSD",1722102045586,8.61065687,182.26,182.16,20.0]
["bitfinex","SOLUSD",1722102045587,5.4876,182.23,182.16,20.0]
["bitfinex","SOLUSD",1722102047375,5.4873,182.24,182.16,20.0]
["bitfinex","SOLUSD",1722102047562,5.4873,182.24,182.17,1.0975352]
["bitfinex","SOLUSD",1722102047757,5.4873,182.24,182.18,1.09754033]
["bitfinex","SOLUSD",1722102047963,5.487,182.25,182.18,1.09754033]
["bitfinex","SOLUSD",1722102049682,13.7153,182.28,182.18,1.09754033]
["bitfinex","SOLUSD",1722102049683,5.4873,182.24,182.18,1.09754033]
["bitfinex","SOLUSD",1722102049864,8.60957484,182.29,182.18,1.09754033]
["bitfinex","SOLUSD",1722102050061,8.60957484,182.29,182.19,16.5009]
["bitfinex","SOLUSD",1722102051165,5.487,182.25,182.19,16.5009]
["bitfinex","SOLUSD",1722102052277,5.4873,182.24,182.19,16.5009]
["bitfinex","SOLUSD",1722102052460,5.487,182.25,182.19,16.5009]
["bitfinex","SOLUSD",1722102054372,5.4867,182.26,182.19,16.5009]
["bitfinex","SOLUSD",1722102054986,5.4862,182.28,182.2,1.09743881]
["bitfinex","SOLUSD",1722102055288,5.4862,182.28,182.23,14.33]
["bitfinex","SOLUSD",1722102055466,5.4862,182.28,182.24,1.09726441]
["bitfinex","SOLUSD",1722102056175,5.4862,182.28,182.23,14.33]
["bitfinex","SOLUSD",1722102057293,5.4862,182.28,182.21,1.09726555]
["bitfinex","SOLUSD",1722102058089,13.713,182.31,182.22,16.5315]
["bitfinex","SOLUSD",1722102058090,5.4853,182.31,182.22,16.5315]
["bitfinex","SOLUSD",1722102058288,5.4853,182.31,182.23,65.0]
["bitfinex","SOLUSD",1722102058590,5.4853,182.31,182.25,6.322]
["bitfinex","SOLUSD",1722102058773,5.4853,182.31,182.26,1.09706878]
["bitfinex","SOLUSD",1722102058969,5.4853,182.31,182.27,1.0970841]
["bitfinex","SOLUSD",1722102059374,5.4848,182.33,182.27,1.0970841]
["bitfinex","SOLUSD",1722102060383,13.7098,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722102060564,13.7098,182.36,182.25,6.322]
["bitfinex","SOLUSD",1722102060565,5.4857,182.29,182.25,6.322]
["bitfinex","SOLUSD",1722102060763,13.7111,182.34,182.25,6.322]
["bitfinex","SOLUSD",1722102060964,5.4855,182.3,182.25,6.322]
["bitfinex","SOLUSD",1722102061187,5.4849,182.32,182.25,6.322]
["bitfinex","SOLUSD",1722102061581,5.4851,182.31,182.25,6.322]
["bitfinex","SOLUSD",1722102062461,5.4848,182.32,182.25,6.322]
["bitfinex","SOLUSD",1722102062671,22.31531077,182.37,182.26,1.09702948]
["bitfinex","SOLUSD",1722102063783,5.4847,182.33,182.25,7.41901326]
["bitfinex","SOLUSD",1722102064089,22.31531077,182.37,182.26,16.5315]
["bitfinex","SOLUSD",1722102064090,8.60671077,182.37,182.26,16.5315]
["bitfinex","SOLUSD",1722102064302,8.60671077,182.37,182.27,66.09686509]
["bitfinex","SOLUSD",1722102064597,5.4837,182.36,182.27,66.09686509]
["bitfinex","SOLUSD",1722102065092,5.4839,182.35,182.27,65.0]
["bitfinex","SOLUSD",1722102065993,5.4839,182.35,182.27,66.09682451]
["bitfinex","SOLUSD",1722102066193,5.4837,182.36,182.27,66.09682451]
["bitfinex","SOLUSD",1722102066414,8.60671077,182.37,182.27,65.0]
["bitfinex","SOLUSD",1722102066573,5.4843,182.34,182.27,65.0]
["bitfinex","SOLUSD",1722102066771,5.4843,182.34,182.27,66.09686465]
["bitfinex","SOLUSD",1722102066990,5.4843,182.34,182.27,65.0]
["bitfinex","SOLUSD",1722102069318,8.60671077,182.37,182.27,20.0]
["bitfinex","SOLUSD",1722102069597,5.4854,182.31,182.26,16.5315]
["bitfinex","SOLUSD",1722102069789,42.3796,182.36,182.26,16.5315]
["bitfinex","SOLUSD",1722102070779,42.3796,182.36,182.26,17.62854418]
["bitfinex","SOLUSD",1722102071105,5.4846,182.33,182.26,16.5315]
["bitfinex","SOLUSD",1722102071476,8.60671077,182.37,182.26,16.5315]
["bitfinex","SOLUSD",1722102071692,4.9843,182.34,182.26,16.5315]
["bitfinex","SOLUSD",1722102075312,8.60671077,182.37,182.27,45.0]
["bitfinex","SOLUSD",1722102075893,8.60671077,182.37,182.27,46.09688004]
["bitfinex","SOLUSD",1722102076287,5.4843,182.34,182.27,46.09688004]
["bitfinex","SOLUSD",1722102078708,8.60671077,182.37,182.27,46.09688004]
["bitfinex","SOLUSD",1722102078913,5.4833,182.37,182.29,15.7685]
["bitfinex","SOLUSD",1722102079087,5.4834,182.37,182.32,14.32]
["bitfinex","SOLUSD",1722102079292,14.32,182.39,182.33,1.09670939]
["bitfinex","SOLUSD",1722102079514,5.4832,182.38,182.33,1.09670939]
["bitfinex","SOLUSD",1722102079685,5.4833,182.37,182.33,1.09670939]
["bitfinex","SOLUSD",1722102080394,5.4837,182.36,182.31,14.32]
["bitfinex","SOLUSD",1722102080604,5.4837,182.36,182.3,14.32]
["bitfinex","SOLUSD",1722102083389,5.4833,182.37,182.3,14.32]
["bitfinex","SOLUSD",1722102083906,5.4837,182.36,182.3,14.32]
["bitfinex","SOLUSD",1722102085214,19.8033,182.37,182.3,14.32]
["bitfinex","SOLUSD",1722102085908,5.4831,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102086712,14.32,182.39,182.32,15.41669472]
["bitfinex","SOLUSD",1722102086895,5.4828,182.39,182.33,15.41664017]
["bitfinex","SOLUSD",1722102088004,5.483,182.38,182.33,14.32]
["bitfinex","SOLUSD",1722102088320,5.483,182.38,182.34,1.0966345]
["bitfinex","SOLUSD",1722102088515,5.483,182.38,182.33,14.32]
["bitfinex","SOLUSD",1722102088716,5.483,182.38,182.32,14.32]
["bitfinex","SOLUSD",1722102092102,5.4834,182.37,182.32,14.32]
["bitfinex","SOLUSD",1722102092913,5.4834,182.37,182.33,14.32]
["bitfinex","SOLUSD",1722102093431,5.4834,182.37,182.32,14.32]
["bitfinex","SOLUSD",1722102096108,14.32,182.39,182.31,20.4434]
["bitfinex","SOLUSD",1722102096307,5.4835,182.37,182.31,20.4434]
["bitfinex","SOLUSD",1722102096499,5.4848,182.33,182.29,15.7685]
["bitfinex","SOLUSD",1722102096702,5.4843,182.34,182.3,20.0]
["bitfinex","SOLUSD",1722102096912,14.32,182.35,182.3,20.0]
["bitfinex","SOLUSD",1722102096913,19.804,182.35,182.3,20.0]
["bitfinex","SOLUSD",1722102097225,5.4835,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722102097421,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102097422,19.8031,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102099344,5.4836,182.36,182.3,34.32]
["bitfinex","SOLUSD",1722102100610,5.4834,182.37,182.3,34.32]
["bitfinex","SOLUSD",1722102100810,19.8034,182.37,182.3,34.32]
["bitfinex","SOLUSD",1722102101327,14.32,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722102101632,19.8043,182.34,182.29,15.7685]
["bitfinex","SOLUSD",1722102101930,5.4845,182.33,182.29,15.7685]
["bitfinex","SOLUSD",1722102102125,14.32,182.34,182.29,15.7685]
["bitfinex","SOLUSD",1722102102126,19.8043,182.34,182.29,15.7685]
["bitfinex","SOLUSD",1722102102509,14.32,182.34,182.29,15.7685]
["bitfinex","SOLUSD",1722102103013,19.8046,182.33,182.29,15.7685]
["bitfinex","SOLUSD",1722102103435,21.5366,182.41,182.29,15.7685]
["bitfinex","SOLUSD",1722102103634,2.21276097,182.43,182.38,14.32]
["bitfinex","SOLUSD",1722102103844,8.6029179,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102104007,21.5366,182.51,182.38,1.0963834]
["bitfinex","SOLUSD",1722102104370,13.7002,182.48,182.38,1.0963834]
["bitfinex","SOLUSD",1722102104506,27.3973,182.5,182.35,21.6835]
["bitfinex","SOLUSD",1722102104706,14.32,182.42,182.35,21.6835]
["bitfinex","SOLUSD",1722102104932,23.73086319,182.51,182.37,14.32]
["bitfinex","SOLUSD",1722102105130,14.32,182.44,182.38,1.09641286]
["bitfinex","SOLUSD",1722102105320,5.4807,182.46,182.38,14.32]
["bitfinex","SOLUSD",1722102105518,21.5366,182.51,182.39,15.41640681]
["bitfinex","SOLUSD",1722102105519,14.32,182.47,182.39,15.41640681]
["bitfinex","SOLUSD",1722102105728,5.4796,182.5,182.4,14.32]
["bitfinex","SOLUSD",1722102105922,5.4796,182.5,182.35,21.6835]
["bitfinex","SOLUSD",1722102105923,14.32,182.45,182.35,21.6835]
["bitfinex","SOLUSD",1722102106130,14.32,182.42,182.35,36.0035]
["bitfinex","SOLUSD",1722102106335,14.32,182.42,182.35,21.6835]
["bitfinex","SOLUSD",1722102106936,14.32,182.41,182.35,21.6835]
["bitfinex","SOLUSD",1722102107114,5.4813,182.44,182.35,21.6835]
["bitfinex","SOLUSD",1722102107432,5.4808,182.46,182.35,21.6835]
["bitfinex","SOLUSD",1722102107647,45.0,182.45,182.35,21.6835]
["bitfinex","SOLUSD",1722102108736,5.4802,182.48,182.36,1.0964509]
["bitfinex","SOLUSD",1722102108939,5.4802,182.48,182.35,22.94979809]
["bitfinex","SOLUSD",1722102109128,5.4802,182.48,182.36,45.17]
["bitfinex","SOLUSD",1722102109436,5.4805,182.47,182.36,45.0]
["bitfinex","SOLUSD",1722102109636,5.4805,182.47,182.36,46.09627105]
["bitfinex","SOLUSD",1722102110743,5.4805,182.47,182.37,20.0]
["bitfinex","SOLUSD",1722102111944,5.4805,182.47,182.36,46.09627105]
["bitfinex","SOLUSD",1722102112240,5.4806,182.46,182.37,20.0]
["bitfinex","SOLUSD",1722102112546,28.63,182.5,182.37,20.0]
["bitfinex","SOLUSD",1722102112842,28.63,182.5,182.36,20.0]
["bitfinex","SOLUSD",1722102112843,45.0,182.49,182.36,20.0]
["bitfinex","SOLUSD",1722102113047,45.0,182.49,182.36,21.0963054]
["bitfinex","SOLUSD",1722102113240,5.4809,182.45,182.36,21.0963054]
["bitfinex","SOLUSD",1722102113620,45.0,182.49,182.36,20.0]
["bitfinex","SOLUSD",1722102113621,5.4813,182.44,182.36,20.0]
["bitfinex","SOLUSD",1722102114519,5.4815,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722102115344,5.4812,182.44,182.36,20.0]
["bitfinex","SOLUSD",1722102115525,45.0,182.49,182.36,20.0]
["bitfinex","SOLUSD",1722102115526,13.7005,182.48,182.36,20.0]
["bitfinex","SOLUSD",1722102115722,73.63,182.47,182.35,21.6835]
["bitfinex","SOLUSD",1722102115929,28.63,182.41,182.3,21.2542]
["bitfinex","SOLUSD",1722102116446,5.4842,182.34,182.3,15.1142]
["bitfinex","SOLUSD",1722102116635,5.4839,182.35,182.3,15.1142]
["bitfinex","SOLUSD",1722102116952,28.63,182.38,182.3,15.1142]
["bitfinex","SOLUSD",1722102117250,5.483,182.38,182.31,1.09679437]
["bitfinex","SOLUSD",1722102117431,5.483,182.38,182.3,15.1142]
["bitfinex","SOLUSD",1722102121523,28.63,182.41,182.3,15.1142]
["bitfinex","SOLUSD",1722102121727,5.4845,182.33,182.3,15.1142]
["bitfinex","SOLUSD",1722102121948,13.7069,182.39,182.3,15.1142]
["bitfinex","SOLUSD",1722102121949,5.4843,182.34,182.3,15.1142]
["bitfinex","SOLUSD",1722102122757,13.7089,182.37,182.26,15.1142]
["bitfinex","SOLUSD",1722102123054,5.4851,182.31,182.26,15.1142]
["bitfinex","SOLUSD",1722102123728,5.4854,182.3,182.26,15.1142]
["bitfinex","SOLUSD",1722102123928,28.63,182.34,182.26,15.1142]
["bitfinex","SOLUSD",1722102124148,28.63,182.31,182.21,15.1142]
["bitfinex","SOLUSD",1722102124356,45.0,182.33,182.21,15.1142]
["bitfinex","SOLUSD",1722102124357,28.63,182.28,182.21,15.1142]
["bitfinex","SOLUSD",1722102124553,28.63,182.28,182.16,21.2542]
["bitfinex","SOLUSD",1722102124844,45.0,182.27,182.16,21.2542]
["bitfinex","SOLUSD",1722102125056,5.4876,182.23,182.16,21.2542]
["bitfinex","SOLUSD",1722102125549,45.0,182.27,182.16,21.2542]
["bitfinex","SOLUSD",1722102125550,5.4871,182.25,182.16,21.2542]
["bitfinex","SOLUSD",1722102126251,5.4866,182.26,182.16,21.2542]
["bitfinex","SOLUSD",1722102126652,13.712,182.33,182.17,1.09752212]
["bitfinex","SOLUSD",1722102126858,45.0,182.32,182.18,1.09741375]
["bitfinex","SOLUSD",1722102127034,5.4861,182.28,182.18,1.09741375]
["bitfinex","SOLUSD",1722102128742,5.4863,182.27,182.18,1.09741375]
["bitfinex","SOLUSD",1722102128941,42.3435,182.31,182.17,20.0]
["bitfinex","SOLUSD",1722102129253,28.63,182.28,182.16,21.2542]
["bitfinex","SOLUSD",1722102129440,5.4887,182.19,182.16,15.1142]
["bitfinex","SOLUSD",1722102129832,5.4884,182.21,182.16,15.1142]
["bitfinex","SOLUSD",1722102131730,42.3481,182.25,182.16,15.1142]
["bitfinex","SOLUSD",1722102131936,5.4891,182.18,182.16,15.1142]
["bitfinex","SOLUSD",1722102133148,5.4887,182.2,182.16,15.1142]
["bitfinex","SOLUSD",1722102133956,5.4887,182.19,182.16,15.1142]
["bitfinex","SOLUSD",1722102134562,5.4883,182.21,182.16,15.1142]
["bitfinex","SOLUSD",1722102135459,5.4884,182.2,182.16,15.1142]
["bitfinex","SOLUSD",1722102135660,42.3481,182.25,182.16,15.1142]
["bitfinex","SOLUSD",1722102135962,5.4893,182.18,182.16,15.1142]
["bitfinex","SOLUSD",1722102137358,45.0,182.24,182.16,15.1142]
["bitfinex","SOLUSD",1722102138148,5.4885,182.2,182.16,15.1142]
["bitfinex","SOLUSD",1722102138745,28.63,182.25,182.16,15.1142]
["bitfinex","SOLUSD",1722102138957,5.4872,182.25,182.16,15.1142]
["bitfinex","SOLUSD",1722102139160,5.4873,182.24,182.16,15.1142]
["bitfinex","SOLUSD",1722102139463,5.4879,182.22,182.16,15.1142]
["bitfinex","SOLUSD",1722102139665,5.4881,182.21,182.16,15.1142]
["bitfinex","SOLUSD",1722102140157,13.7164,182.27,182.16,15.1142]
["bitfinex","SOLUSD",1722102140466,5.4873,182.24,182.16,15.1142]
["bitfinex","SOLUSD",1722102140645,28.63,182.28,182.16,15.1142]
["bitfinex","SOLUSD",1722102140841,5.4864,182.27,182.17,6.488]
["bitfinex","SOLUSD",1722102141048,13.7111,182.34,182.18,1.09740864]
["bitfinex","SOLUSD",1722102141254,5.4854,182.31,182.2,15.4973]
["bitfinex","SOLUSD",1722102141459,5.4854,182.3,182.21,65.0]
["bitfinex","SOLUSD",1722102141761,5.4852,182.31,182.21,66.09721406]
["bitfinex","SOLUSD",1722102142063,5.4855,182.3,182.21,65.0]
["bitfinex","SOLUSD",1722102142445,13.7115,182.33,182.2,15.4973]
["bitfinex","SOLUSD",1722102142646,28.63,182.31,182.2,15.4973]
["bitfinex","SOLUSD",1722102142853,5.4861,182.28,182.2,15.4973]
["bitfinex","SOLUSD",1722102143264,5.4855,182.3,182.2,15.4973]
["bitfinex","SOLUSD",1722102144576,20.0933,182.36,182.21,1.09732026]
["bitfinex","SOLUSD",1722102144744,45.0,182.35,182.21,65.0]
["bitfinex","SOLUSD",1722102144943,42.3413,182.34,182.2,15.4973]
["bitfinex","SOLUSD",1722102145144,28.63,182.31,182.2,15.4973]
["bitfinex","SOLUSD",1722102145340,5.4867,182.26,182.2,15.4973]
["bitfinex","SOLUSD",1722102145645,5.4864,182.27,182.2,15.4973]
["bitfinex","SOLUSD",1722102146563,5.4867,182.26,182.2,15.4973]
["bitfinex","SOLUSD",1722102146767,5.4864,182.27,182.2,15.4973]
["bitfinex","SOLUSD",1722102147070,5.486,182.28,182.2,15.4973]
["bitfinex","SOLUSD",1722102147365,13.7127,182.32,182.2,15.4973]
["bitfinex","SOLUSD",1722102147577,45.0,182.31,182.2,15.4973]
["bitfinex","SOLUSD",1722102147776,5.4864,182.27,182.2,15.4973]
["bitfinex","SOLUSD",1722102147948,5.4858,182.29,182.2,15.4973]
["bitfinex","SOLUSD",1722102148151,45.0,182.31,182.2,15.4973]
["bitfinex","SOLUSD",1722102148359,5.4866,182.27,182.2,15.4973]
["bitfinex","SOLUSD",1722102148875,45.0,182.31,182.2,15.4973]
["bitfinex","SOLUSD",1722102148876,5.487,182.25,182.2,15.4973]
["bitfinex","SOLUSD",1722102149072,13.7143,182.3,182.2,15.4973]
["bitfinex","SOLUSD",1722102149281,45.0,182.29,182.2,15.4973]
["bitfinex","SOLUSD",1722102149577,5.4853,182.31,182.2,15.4973]
["bitfinex","SOLUSD",1722102149779,13.7093,182.36,182.22,6.1032]
["bitfinex","SOLUSD",1722102150073,5.4852,182.31,182.22,6.1032]
["bitfinex","SOLUSD",1722102150380,13.7111,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722102150753,5.4854,182.31,182.23,20.0]
["bitfinex","SOLUSD",1722102151193,13.7111,182.34,182.23,20.0]
["bitfinex","SOLUSD",1722102151362,5.4862,182.28,182.23,20.0]
["bitfinex","SOLUSD",1722102151563,5.4858,182.29,182.23,20.0]
["bitfinex","SOLUSD",1722102151978,5.4855,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722102152190,8.60649019,182.28,182.23,20.0]
["bitfinex","SOLUSD",1722102155464,13.7085,182.37,182.24,15.6227]
["bitfinex","SOLUSD",1722102155654,8.60527931,182.31,182.24,16.71977038]
["bitfinex","SOLUSD",1722102155860,8.60527931,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722102156161,5.4846,182.33,182.25,20.0]
["bitfinex","SOLUSD",1722102156387,8.60527002,182.3,182.25,20.0]
["bitfinex","SOLUSD",1722102156584,5.4851,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722102156782,5.4855,182.3,182.24,15.6227]
["bitfinex","SOLUSD",1722102156963,8.60568456,182.29,182.24,15.6227]
["bitfinex","SOLUSD",1722102157285,5.486,182.28,182.24,15.6227]
["bitfinex","SOLUSD",1722102157791,14.09148456,182.29,182.24,15.6227]
["bitfinex","SOLUSD",1722102158094,5.4861,182.28,182.24,15.6227]
["bitfinex","SOLUSD",1722102158296,8.60568456,182.29,182.24,15.6227]
["bitfinex","SOLUSD",1722102158587,5.4864,182.27,182.24,15.6227]
["bitfinex","SOLUSD",1722102158794,5.4867,182.26,182.24,15.6227]
["bitfinex","SOLUSD",1722102159091,5.4864,182.27,182.24,15.6227]
["bitfinex","SOLUSD",1722102159414,5.486,182.28,182.24,15.6227]
["bitfinex","SOLUSD",1722102161069,5.4864,182.27,182.24,15.6227]
["bitfinex","SOLUSD",1722102162063,5.4861,182.28,182.24,15.6227]
["bitfinex","SOLUSD",1722102163185,5.4864,182.27,182.24,15.6227]
["bitfinex","SOLUSD",1722102164679,28.63,182.26,182.16,15.6227]
["bitfinex","SOLUSD",1722102164873,5.4885,182.2,182.16,15.6227]
["bitfinex","SOLUSD",1722102165181,45.0,182.25,182.16,15.6227]
["bitfinex","SOLUSD",1722102165182,5.4875,182.23,182.16,15.6227]
["bitfinex","SOLUSD",1722102165382,45.0,182.22,182.16,15.6227]
["bitfinex","SOLUSD",1722102165901,50.488,182.22,182.16,15.6227]
["bitfinex","SOLUSD",1722102167110,42.3471,182.26,182.16,15.6227]
["bitfinex","SOLUSD",1722102167111,5.4875,182.23,182.16,15.6227]
["bitfinex","SOLUSD",1722102167273,5.4872,182.25,182.16,15.6227]
["bitfinex","SOLUSD",1722102167671,5.4872,182.24,182.16,15.6227]
["bitfinex","SOLUSD",1722102168478,50.95018456,182.29,182.16,15.6227]
["bitfinex","SOLUSD",1722102168688,5.4882,182.21,182.16,15.6227]
["bitfinex","SOLUSD",1722102168976,5.4884,182.2,182.16,15.6227]
["bitfinex","SOLUSD",1722102169178,5.4882,182.21,182.16,15.6227]
["bitfinex","SOLUSD",1722102169473,13.7181,182.25,182.16,15.6227]
["bitfinex","SOLUSD",1722102169684,5.4893,182.17,182.16,15.6227]
["bitfinex","SOLUSD",1722102170307,5.4891,182.18,182.16,15.6227]
["bitfinex","SOLUSD",1722102170603,13.7198,182.22,182.16,15.6227]
["bitfinex","SOLUSD",1722102170604,5.4888,182.19,182.16,15.6227]
["bitfinex","SOLUSD",1722102170823,5.4891,182.18,182.16,15.6227]
["bitfinex","SOLUSD",1722102176207,5.4893,182.17,182.16,15.6227]
["bitfinex","SOLUSD",1722102176734,28.63,182.2,182.1,16.3718]
["bitfinex","SOLUSD",1722102177026,45.0,182.17,182.1,16.3718]
["bitfinex","SOLUSD",1722102177198,5.4909,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102177402,5.4906,182.13,182.1,16.3718]
["bitfinex","SOLUSD",1722102177824,5.4909,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102179124,5.4911,182.11,182.1,16.3718]
["bitfinex","SOLUSD",1722102180211,13.7248,182.16,182.1,16.3718]
["bitfinex","SOLUSD",1722102180415,5.4908,182.13,182.1,16.3718]
["bitfinex","SOLUSD",1722102180799,5.4909,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102181118,45.0,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102181426,5.4902,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102181949,45.0,182.16,182.1,16.3718]
["bitfinex","SOLUSD",1722102182095,5.4897,182.16,182.1,16.3718]
["bitfinex","SOLUSD",1722102182734,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102182901,13.7221,182.19,182.1,16.3718]
["bitfinex","SOLUSD",1722102182902,5.4903,182.14,182.1,16.3718]
["bitfinex","SOLUSD",1722102184439,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102184831,13.7221,182.19,182.1,16.3718]
["bitfinex","SOLUSD",1722102185017,5.4905,182.14,182.1,16.3718]
["bitfinex","SOLUSD",1722102185406,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102186953,5.4904,182.14,182.1,16.3718]
["bitfinex","SOLUSD",1722102188543,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102189240,14.36,182.14,182.1,16.3718]
["bitfinex","SOLUSD",1722102189847,19.85,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102190026,19.8497,182.16,182.1,16.3718]
["bitfinex","SOLUSD",1722102190351,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102190653,19.8502,182.14,182.1,16.3718]
["bitfinex","SOLUSD",1722102191038,14.36,182.14,182.1,16.3718]
["bitfinex","SOLUSD",1722102191445,19.85,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102193951,19.8497,182.16,182.1,16.3718]
["bitfinex","SOLUSD",1722102195462,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102195644,19.85,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102195949,19.8502,182.14,182.1,16.3718]
["bitfinex","SOLUSD",1722102196260,14.36,182.13,182.1,16.3718]
["bitfinex","SOLUSD",1722102196559,14.36,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102196738,14.36,182.11,182.1,16.3718]
["bitfinex","SOLUSD",1722102197142,19.8511,182.11,182.1,16.3718]
["bitfinex","SOLUSD",1722102197661,14.36,182.11,182.1,16.3718]
["bitfinex","SOLUSD",1722102198035,19.8509,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102198759,14.36,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102199855,14.36,182.13,182.1,16.3718]
["bitfinex","SOLUSD",1722102200768,13.7222,182.19,182.1,16.3718]
["bitfinex","SOLUSD",1722102200769,19.8496,182.16,182.1,16.3718]
["bitfinex","SOLUSD",1722102200969,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102201832,19.8497,182.16,182.1,16.3718]
["bitfinex","SOLUSD",1722102203168,5.49,182.15,182.1,16.3718]
["bitfinex","SOLUSD",1722102203344,5.4906,182.13,182.1,16.3718]
["bitfinex","SOLUSD",1722102203666,19.8506,182.13,182.1,16.3718]
["bitfinex","SOLUSD",1722102203958,19.8509,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102204262,14.36,182.12,182.1,16.3718]
["bitfinex","SOLUSD",1722102204440,19.8506,182.13,182.1,16.3718]
["bitfinex","SOLUSD",1722102204635,14.36,182.11,182.1,16.3718]
["bitfinex","SOLUSD",1722102204847,14.36,182.11,182.04,6.3403]
["bitfinex","SOLUSD",1722102204848,5.4924,182.07,182.05,16.2303]
["bitfinex","SOLUSD",1722102205055,14.36,182.08,182.05,16.2303]
["bitfinex","SOLUSD",1722102205771,14.36,182.07,182.05,16.2303]
["bitfinex","SOLUSD",1722102206447,14.36,182.06,182.05,16.2303]
["bitfinex","SOLUSD",1722102206771,14.36,182.06,182.0,16.2303]
["bitfinex","SOLUSD",1722102207074,5.4924,182.07,182.02,5.4936]
["bitfinex","SOLUSD",1722102207375,45.0,182.06,182.0,21.7245]
["bitfinex","SOLUSD",1722102207538,45.0,182.09,182.0,21.7245]
["bitfinex","SOLUSD",1722102208279,5.493,182.05,182.0,21.7245]
["bitfinex","SOLUSD",1722102208457,5.4938,182.03,182.0,16.2303]
["bitfinex","SOLUSD",1722102208863,5.4942,182.01,181.96,15.4388]
["bitfinex","SOLUSD",1722102209179,5.4938,182.03,181.97,5.4954]
["bitfinex","SOLUSD",1722102209864,5.4943,182.01,181.96,15.4388]
["bitfinex","SOLUSD",1722102210175,5.4948,181.99,181.96,15.4388]
["bitfinex","SOLUSD",1722102210381,28.74,182.04,181.96,15.4388]
["bitfinex","SOLUSD",1722102210685,45.0,182.03,181.96,15.4388]
["bitfinex","SOLUSD",1722102210851,5.4945,182.0,181.96,15.4388]
["bitfinex","SOLUSD",1722102211357,5.4952,181.98,181.96,15.4388]
["bitfinex","SOLUSD",1722102211564,5.4954,181.97,181.92,20.9356]
["bitfinex","SOLUSD",1722102212086,5.4955,181.97,181.92,20.9356]
["bitfinex","SOLUSD",1722102212265,5.4955,181.97,181.92,15.4388]
["bitfinex","SOLUSD",1722102212978,5.4958,181.96,181.92,15.4388]
["bitfinex","SOLUSD",1722102213279,28.74,182.01,181.93,5.4963]
["bitfinex","SOLUSD",1722102213475,5.4954,181.97,181.92,15.4388]
["bitfinex","SOLUSD",1722102213679,5.4954,181.97,181.92,20.9357]
["bitfinex","SOLUSD",1722102213979,50.4957,181.96,181.92,15.4388]
["bitfinex","SOLUSD",1722102214177,45.0,181.96,181.92,15.4388]
["bitfinex","SOLUSD",1722102214563,5.4961,181.95,181.92,15.4388]
["bitfinex","SOLUSD",1722102214750,45.0,181.96,181.92,15.4388]
["bitfinex","SOLUSD",1722102214954,45.0,181.96,181.92,20.9355]
["bitfinex","SOLUSD",1722102215751,50.4958,181.96,181.92,15.4388]
["bitfinex","SOLUSD",1722102215955,45.0,181.96,181.89,0.7733945]
["bitfinex","SOLUSD",1722102216283,5.4965,181.94,181.89,0.7733945]
["bitfinex","SOLUSD",1722102217001,5.4965,181.94,181.89,6.2709945]
["bitfinex","SOLUSD",1722102217163,45.0,181.97,181.9,5.4975]
["bitfinex","SOLUSD",1722102217164,5.496,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1722102217368,8.62224496,181.93,181.89,6.2710945]
["bitfinex","SOLUSD",1722102218256,8.62224496,181.93,181.89,0.7733945]
["bitfinex","SOLUSD",1722102218462,8.25224496,181.93,181.92,5.4969]
["bitfinex","SOLUSD",1722102218665,8.25224496,181.93,181.91,5.4971]
["bitfinex","SOLUSD",1722102218891,8.25224496,181.93,181.89,0.7733945]
["bitfinex","SOLUSD",1722102219258,8.25224496,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722102219458,8.25224496,181.93,181.91,5.497]
["bitfinex","SOLUSD",1722102220597,8.25224496,181.93,181.89,0.7733945]
["bitfinex","SOLUSD",1722102220598,8.25224496,181.93,181.89,6.2708945]
["bitfinex","SOLUSD",1722102221088,13.74894496,181.93,181.89,0.7733945]
["bitfinex","SOLUSD",1722102221599,8.25224496,181.93,181.89,0.7733945]
["bitfinex","SOLUSD",1722102222086,8.25224496,181.93,181.88,16.6665]
["bitfinex","SOLUSD",1722102222087,8.25224496,181.93,181.88,14.05399794]
["bitfinex","SOLUSD",1722102222295,5.4971,181.92,181.88,14.05399794]
["bitfinex","SOLUSD",1722102222458,50.4971,181.92,181.88,14.05399794]
["bitfinex","SOLUSD",1722102222658,8.25224496,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722102224294,8.25224496,181.93,181.88,14.05399794]
["bitfinex","SOLUSD",1722102224295,8.25224496,181.93,181.91,5.4972]
["bitfinex","SOLUSD",1722102224517,8.25224496,181.93,181.88,14.05399794]
["bitfinex","SOLUSD",1722102224518,44.739,182.03,181.92,5.4969]
["bitfinex","SOLUSD",1722102224795,58.4736,182.03,181.91,5.4971]
["bitfinex","SOLUSD",1722102225005,5.4957,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722102225495,5.4961,181.95,181.88,14.05399794]
["bitfinex","SOLUSD",1722102225793,45.0,181.94,181.88,14.05399794]
["bitfinex","SOLUSD",1722102227775,45.0,181.95,181.88,14.05399794]
["bitfinex","SOLUSD",1722102227976,50.496,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722102228273,50.496,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1722102228692,50.496,181.95,181.89,5.4975]
["bitfinex","SOLUSD",1722102228872,50.496,181.95,181.88,14.05399794]
["bitfinex","SOLUSD",1722102229073,64.886,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722102229578,59.39,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722102230980,14.39,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722102231183,13.7361,182.01,181.9,14.39]
["bitfinex","SOLUSD",1722102231379,19.8854,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722102231579,14.39,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722102231887,19.886,181.95,181.88,28.44399794]
["bitfinex","SOLUSD",1722102232085,13.7361,182.01,181.9,5.4974]
["bitfinex","SOLUSD",1722102232086,19.8863,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722102233008,14.39,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722102233188,19.886,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722102233593,14.39,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722102233794,45.0,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722102234099,59.39,181.94,181.9,5.4972]
["bitfinex","SOLUSD",1722102234280,19.8866,181.93,181.89,5.4977]
["bitfinex","SOLUSD",1722102234782,64.8869,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722102234995,19.8869,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722102235201,14.39,181.93,181.89,5.4976]
["bitfinex","SOLUSD",1722102235381,45.0,181.92,181.89,5.4976]
["bitfinex","SOLUSD",1722102236001,45.0,181.92,181.86,15.48962658]
["bitfinex","SOLUSD",1722102236002,45.0,181.92,181.86,14.39]
["bitfinex","SOLUSD",1722102236204,45.0,181.92,181.88,5.498]
["bitfinex","SOLUSD",1722102236417,14.39,181.91,181.87,5.4983]
["bitfinex","SOLUSD",1722102236801,45.0,181.9,181.84,16.3138]
["bitfinex","SOLUSD",1722102237007,64.8876,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722102239011,59.39,181.9,181.84,16.3138]
["bitfinex","SOLUSD",1722102239184,5.498,181.89,181.84,21.8131]
["bitfinex","SOLUSD",1722102239386,45.0,181.88,181.84,21.8131]
["bitfinex","SOLUSD",1722102240215,45.0,181.88,181.84,5.4993]
["bitfinex","SOLUSD",1722102240781,45.0,181.88,181.82,14.39]
["bitfinex","SOLUSD",1722102240782,14.39,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722102240984,59.39,181.86,181.79,16.3138]
["bitfinex","SOLUSD",1722102241285,59.39,181.85,181.79,16.3138]
["bitfinex","SOLUSD",1722102241499,14.39,181.84,181.79,21.8144]
["bitfinex","SOLUSD",1722102241703,45.0,181.83,181.79,21.8144]
["bitfinex","SOLUSD",1722102242090,45.0,181.83,181.8,5.5005]
["bitfinex","SOLUSD",1722102242286,43.6412,181.89,181.79,30.7038]
["bitfinex","SOLUSD",1722102242287,15.506,181.89,181.79,30.7038]
["bitfinex","SOLUSD",1722102242500,19.8881,181.88,181.83,5.4993]
["bitfinex","SOLUSD",1722102242697,45.0,181.87,181.83,5.4993]
["bitfinex","SOLUSD",1722102243491,45.0,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722102244020,5.4975,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722102244231,5.4971,181.92,181.8,15.48996513]
["bitfinex","SOLUSD",1722102244389,15.506,181.99,181.88,14.39]
["bitfinex","SOLUSD",1722102244596,19.886,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722102244826,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722102245119,15.506,181.99,181.9,5.4974]
["bitfinex","SOLUSD",1722102245304,19.8862,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722102245487,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722102245901,19.8863,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722102246212,5.4969,181.92,181.87,5.4983]
["bitfinex","SOLUSD",1722102246998,14.39,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1722102247188,15.506,181.99,181.87,14.39]
["bitfinex","SOLUSD",1722102247189,5.4958,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722102247392,19.8858,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722102247597,5.4958,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722102247790,19.8858,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722102248219,5.4961,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722102248426,5.4963,181.94,181.89,5.4977]
["bitfinex","SOLUSD",1722102248733,14.39,181.95,181.9,5.4974]
["bitfinex","SOLUSD",1722102248898,19.8859,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722102249098,5.4956,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722102249300,14.39,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722102249792,14.39,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722102250204,19.8853,181.98,181.93,5.4965]
["bitfinex","SOLUSD",1722102250406,45.0,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722102250733,50.4954,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722102251232,29.5421,182.03,181.95,5.496]
["bitfinex","SOLUSD",1722102251443,14.39,182.0,181.93,30.108]
["bitfinex","SOLUSD",1722102251729,5.4942,182.01,181.95,14.39]
["bitfinex","SOLUSD",1722102251916,5.4939,182.02,181.96,14.39]
["bitfinex","SOLUSD",1722102252512,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722102253117,19.8834,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722102253338,38.83613698,182.09,182.0,5.4944]
["bitfinex","SOLUSD",1722102253339,5.493,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722102253917,19.8827,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722102254237,5.4927,182.06,182.01,5.4941]
["bitfinex","SOLUSD",1722102254433,5.493,182.05,182.01,14.39]
["bitfinex","SOLUSD",1722102254636,5.493,182.05,181.99,14.39]
["bitfinex","SOLUSD",1722102255146,5.493,182.05,181.94,1.09890278]
["bitfinex","SOLUSD",1722102255440,29.3679,182.12,181.94,20.0]
["bitfinex","SOLUSD",1722102255441,28.74,182.08,181.94,20.0]
["bitfinex","SOLUSD",1722102255612,5.4933,182.04,181.99,5.4946]
["bitfinex","SOLUSD",1722102255813,42.4709,182.08,182.0,5.4944]
["bitfinex","SOLUSD",1722102256014,45.0,182.07,182.0,5.4944]
["bitfinex","SOLUSD",1722102256230,45.0,182.07,182.01,5.4939]
["bitfinex","SOLUSD",1722102256442,5.4933,182.04,181.99,5.4945]
["bitfinex","SOLUSD",1722102257228,45.0,182.07,181.99,5.4945]
["bitfinex","SOLUSD",1722102257416,45.0,182.07,181.97,5.4953]
["bitfinex","SOLUSD",1722102257941,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722102258242,5.4939,182.02,181.98,5.495]
["bitfinex","SOLUSD",1722102258444,5.4939,182.02,181.94,20.0]
["bitfinex","SOLUSD",1722102258644,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722102259656,5.4942,182.01,181.97,5.4954]
["bitfinex","SOLUSD",1722102260010,5.4942,182.01,181.94,20.0]
["bitfinex","SOLUSD",1722102260011,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722102260850,5.4948,181.99,181.94,5.496]
["bitfinex","SOLUSD",1722102261036,5.4945,182.0,181.95,5.4959]
["bitfinex","SOLUSD",1722102261238,5.4941,182.02,181.96,5.4956]
["bitfinex","SOLUSD",1722102261445,5.4941,182.02,181.97,5.4954]
["bitfinex","SOLUSD",1722102261446,45.0,182.01,181.97,5.4954]
["bitfinex","SOLUSD",1722102261633,5.4939,182.02,181.93,15.718]
["bitfinex","SOLUSD",1722102261842,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722102262961,5.4936,182.03,181.93,15.718]
["bitfinex","SOLUSD",1722102263152,45.0,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722102263351,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722102263539,50.4936,182.03,181.98,5.495]
["bitfinex","SOLUSD",1722102264055,5.4939,182.02,181.97,5.4953]
["bitfinex","SOLUSD",1722102264231,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722102264437,5.4951,181.98,181.94,5.4961]
["bitfinex","SOLUSD",1722102264849,5.4951,181.98,181.93,15.718]
["bitfinex","SOLUSD",1722102265245,5.4951,181.98,181.94,5.4962]
["bitfinex","SOLUSD",1722102265446,5.4948,181.99,181.94,5.4962]
["bitfinex","SOLUSD",1722102265645,58.7345,182.03,181.93,15.718]
["bitfinex","SOLUSD",1722102265646,45.0,181.98,181.93,15.718]
["bitfinex","SOLUSD",1722102265847,58.7345,182.03,181.93,15.718]
["bitfinex","SOLUSD",1722102266541,5.4954,181.97,181.93,15.718]
["bitfinex","SOLUSD",1722102266736,13.7364,182.0,181.87,22.0324]
["bitfinex","SOLUSD",1722102267073,5.4963,181.94,181.87,22.0324]
["bitfinex","SOLUSD",1722102267954,5.497,181.92,181.87,15.5092]
["bitfinex","SOLUSD",1722102268467,5.4972,181.91,181.87,15.5092]
["bitfinex","SOLUSD",1722102268637,5.4969,181.92,181.87,15.5092]
["bitfinex","SOLUSD",1722102269671,5.4972,181.91,181.87,15.5092]
["bitfinex","SOLUSD",1722102269841,5.4969,181.92,181.87,15.5092]
["bitfinex","SOLUSD",1722102271667,5.4966,181.93,181.87,15.5092]
["bitfinex","SOLUSD",1722102271965,5.4963,181.94,181.87,15.5092]
["bitfinex","SOLUSD",1722102272346,5.4976,181.9,181.87,15.5092]
["bitfinex","SOLUSD",1722102272641,5.4972,181.91,181.87,15.5092]
["bitfinex","SOLUSD",1722102273051,5.4975,181.9,181.87,15.5092]
["bitfinex","SOLUSD",1722102274952,5.4973,181.91,181.87,15.5092]
["bitfinex","SOLUSD",1722102275776,5.4968,181.93,181.87,15.5092]
["bitfinex","SOLUSD",1722102275952,5.4968,181.93,181.87,29.8992]
["bitfinex","SOLUSD",1722102276358,14.39,181.94,181.87,29.8992]
["bitfinex","SOLUSD",1722102276553,5.4967,181.93,181.87,29.8992]
["bitfinex","SOLUSD",1722102276972,14.39,181.92,181.87,15.5092]
["bitfinex","SOLUSD",1722102277551,5.4972,181.91,181.87,15.5092]
["bitfinex","SOLUSD",1722102278663,14.39,181.92,181.87,15.5092]
["bitfinex","SOLUSD",1722102278860,14.39,181.93,181.87,15.5092]
["bitfinex","SOLUSD",1722102279060,5.4971,181.92,181.87,15.5092]
["bitfinex","SOLUSD",1722102279774,19.8866,181.93,181.87,15.5092]
["bitfinex","SOLUSD",1722102280361,13.738,181.98,181.87,29.8992]
["bitfinex","SOLUSD",1722102280553,5.4963,181.94,181.88,14.39]
["bitfinex","SOLUSD",1722102282975,5.497,181.92,181.87,15.5092]
["bitfinex","SOLUSD",1722102283379,5.4959,181.96,181.9,14.39]
["bitfinex","SOLUSD",1722102283685,5.496,181.95,181.89,14.39]
["bitfinex","SOLUSD",1722102284554,5.496,181.95,181.88,15.48947667]
["bitfinex","SOLUSD",1722102284983,14.39,181.95,181.87,29.8992]
["bitfinex","SOLUSD",1722102285161,14.39,181.94,181.87,29.8992]
["bitfinex","SOLUSD",1722102285674,5.4966,181.93,181.87,29.8992]
["bitfinex","SOLUSD",1722102285882,5.4963,181.94,181.88,15.4895678]
["bitfinex","SOLUSD",1722102286178,5.496,181.95,181.88,15.4895678]
["bitfinex","SOLUSD",1722102286368,5.496,181.95,181.88,14.39]
["bitfinex","SOLUSD",1722102287387,5.496,181.95,181.89,14.39]
["bitfinex","SOLUSD",1722102288986,5.496,181.95,181.9,14.39]
["bitfinex","SOLUSD",1722102289190,5.4956,181.97,181.9,15.48939638]
["bitfinex","SOLUSD",1722102289559,5.4957,181.96,181.9,15.48939638]
["bitfinex","SOLUSD",1722102290060,5.496,181.95,181.9,15.48939638]
["bitfinex","SOLUSD",1722102290554,5.4975,181.9,181.87,15.5092]
["bitfinex","SOLUSD",1722102291368,5.4972,181.91,181.87,15.5092]
["bitfinex","SOLUSD",1722102292872,5.4976,181.9,181.87,15.5092]
["bitfinex","SOLUSD",1722102293276,5.4981,181.88,181.87,15.5092]
["bitfinex","SOLUSD",1722102293492,5.498,181.89,181.87,15.5092]
["bitfinex","SOLUSD",1722102293784,5.4978,181.89,181.87,15.5092]
["bitfinex","SOLUSD",1722102295370,5.4978,181.89,181.85,6.4722]
["bitfinex","SOLUSD",1722102295371,14.39,181.89,181.77,15.2051]
["bitfinex","SOLUSD",1722102295685,5.4984,181.87,181.8,14.39]
["bitfinex","SOLUSD",1722102295983,5.4984,181.87,181.77,15.2051]
["bitfinex","SOLUSD",1722102296190,5.4984,181.87,181.82,14.39]
["bitfinex","SOLUSD",1722102296372,5.498,181.89,181.83,14.39]
["bitfinex","SOLUSD",1722102298570,5.4975,181.9,181.83,14.39]
["bitfinex","SOLUSD",1722102299066,5.4978,181.89,181.83,14.39]
["bitfinex","SOLUSD",1722102299491,5.4978,181.89,181.84,29.5951]
["bitfinex","SOLUSD",1722102299796,5.4974,181.91,181.85,14.39]
["bitfinex","SOLUSD",1722102300666,14.39,181.93,181.84,15.2051]
["bitfinex","SOLUSD",1722102300667,6.2239,182.0,181.9,14.39]
["bitfinex","SOLUSD",1722102300867,5.4961,181.95,181.91,14.39]
["bitfinex","SOLUSD",1722102301081,14.39,181.98,181.91,14.39]
["bitfinex","SOLUSD",1722102301389,5.496,181.95,181.91,14.39]
["bitfinex","SOLUSD",1722102301584,5.4957,181.97,181.91,14.39]
["bitfinex","SOLUSD",1722102301764,19.9608,182.0,181.91,14.39]
["bitfinex","SOLUSD",1722102302104,5.4963,181.94,181.91,15.2051]
["bitfinex","SOLUSD",1722102303191,5.4959,181.96,181.91,15.5751]
["bitfinex","SOLUSD",1722102303687,5.4954,181.97,181.91,15.5751]
["bitfinex","SOLUSD",1722102304684,5.4947,182.0,181.92,1.09919279]
["bitfinex","SOLUSD",1722102304890,5.4942,182.01,181.93,1.09911907]
["bitfinex","SOLUSD",1722102305186,5.4942,182.01,181.92,20.0]
["bitfinex","SOLUSD",1722102305487,5.4938,182.03,181.92,20.0]
["bitfinex","SOLUSD",1722102306191,5.4938,182.03,181.93,43.9751]
["bitfinex","SOLUSD",1722102306494,5.493,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722102306688,13.731,182.07,181.94,20.0]
["bitfinex","SOLUSD",1722102306879,5.4943,182.01,181.94,20.0]
["bitfinex","SOLUSD",1722102307085,13.733,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722102307274,5.4951,181.98,181.93,15.2051]
["bitfinex","SOLUSD",1722102307769,13.733,182.05,181.93,15.2051]
["bitfinex","SOLUSD",1722102307968,5.4945,182.0,181.93,15.2051]
["bitfinex","SOLUSD",1722102308171,5.4948,181.99,181.93,15.2051]
["bitfinex","SOLUSD",1722102308699,5.4945,182.0,181.93,15.2051]
["bitfinex","SOLUSD",1722102308904,5.4942,182.01,181.93,15.2051]
["bitfinex","SOLUSD",1722102309392,45.0,182.04,181.93,15.2051]
["bitfinex","SOLUSD",1722102309393,5.4951,181.98,181.93,15.2051]
["bitfinex","SOLUSD",1722102309572,45.0,182.04,181.93,15.2051]
["bitfinex","SOLUSD",1722102309771,5.495,181.99,181.93,15.2051]
["bitfinex","SOLUSD",1722102310184,5.4952,181.98,181.93,15.2051]
["bitfinex","SOLUSD",1722102310385,5.4954,181.97,181.93,15.2051]
["bitfinex","SOLUSD",1722102310594,5.4958,181.96,181.93,15.2051]
["bitfinex","SOLUSD",1722102311201,5.496,181.95,181.93,15.2051]
["bitfinex","SOLUSD",1722102311405,5.496,181.95,181.91,0.37]
["bitfinex","SOLUSD",1722102311878,5.4957,181.96,181.91,0.37]
["bitfinex","SOLUSD",1722102312081,5.496,181.95,181.91,0.37]
["bitfinex","SOLUSD",1722102312298,13.7378,181.98,181.91,0.37]
["bitfinex","SOLUSD",1722102312480,45.0,181.97,181.91,0.37]
["bitfinex","SOLUSD",1722102312797,5.4963,181.94,181.91,0.37]
["bitfinex","SOLUSD",1722102313095,5.496,181.95,181.91,0.37]
["bitfinex","SOLUSD",1722102313403,50.4954,181.97,181.91,0.37]
["bitfinex","SOLUSD",1722102313704,28.77,182.02,181.91,0.37]
["bitfinex","SOLUSD",1722102313882,5.4945,182.0,181.91,0.37]
["bitfinex","SOLUSD",1722102314774,13.7334,182.04,181.91,0.37]
["bitfinex","SOLUSD",1722102314775,5.4942,182.01,181.91,0.37]
["bitfinex","SOLUSD",1722102315003,5.4945,182.0,181.91,0.37]
["bitfinex","SOLUSD",1722102315393,5.4951,181.98,181.91,0.37]
["bitfinex","SOLUSD",1722102315598,13.7352,182.02,181.91,0.37]
["bitfinex","SOLUSD",1722102315789,45.0,182.01,181.91,0.37]
["bitfinex","SOLUSD",1722102315984,5.496,181.95,181.91,0.37]
["bitfinex","SOLUSD",1722102316188,5.4964,181.94,181.91,0.37]
["bitfinex","SOLUSD",1722102316513,13.7367,182.0,181.91,0.37]
["bitfinex","SOLUSD",1722102316514,13.7384,181.98,181.91,0.37]
["bitfinex","SOLUSD",1722102316796,5.4966,181.93,181.91,0.37]
["bitfinex","SOLUSD",1722102316978,5.4963,181.94,181.91,0.37]
["bitfinex","SOLUSD",1722102317179,5.4966,181.93,181.91,0.37]
["bitfinex","SOLUSD",1722102317396,5.4969,181.92,181.91,0.37]
["bitfinex","SOLUSD",1722102317792,13.7384,181.98,181.91,0.37]
["bitfinex","SOLUSD",1722102318112,5.4966,181.93,181.91,0.37]
["bitfinex","SOLUSD",1722102318397,5.4966,181.93,181.91,0.3444997]
["bitfinex","SOLUSD",1722102318612,28.77,182.0,181.91,0.3444997]
["bitfinex","SOLUSD",1722102318779,45.0,181.99,181.91,0.3444997]
["bitfinex","SOLUSD",1722102318981,5.4953,181.98,181.91,0.3444997]
["bitfinex","SOLUSD",1722102319202,5.4954,181.97,181.91,0.3444997]
["bitfinex","SOLUSD",1722102320792,13.7357,182.01,181.91,0.3444997]
["bitfinex","SOLUSD",1722102320793,5.4957,181.96,181.91,0.3444997]
["bitfinex","SOLUSD",1722102321181,13.7357,182.01,181.91,0.3444997]
["bitfinex","SOLUSD",1722102321182,5.496,181.95,181.91,0.3444997]
["bitfinex","SOLUSD",1722102321386,5.4963,181.94,181.91,0.3444997]
["bitfinex","SOLUSD",1722102322604,59.0275,181.99,181.91,0.3444997]
["bitfinex","SOLUSD",1722102322812,5.4969,181.92,181.91,0.3444997]
["bitfinex","SOLUSD",1722102323312,50.4969,181.92,181.91,0.3444997]
["bitfinex","SOLUSD",1722102323891,64.2392,181.92,181.91,0.3444997]
["bitfinex","SOLUSD",1722102324093,50.4969,181.92,181.91,0.3444997]
["bitfinex","SOLUSD",1722102328004,5.4969,181.92,181.91,0.3444997]
["bitfinex","SOLUSD",1722102328210,5.4966,181.93,181.91,0.3444997]
["bitfinex","SOLUSD",1722102328414,5.4964,181.94,181.91,0.3444997]
["bitfinex","SOLUSD",1722102328795,5.496,181.95,181.91,0.3444997]
["bitfinex","SOLUSD",1722102329191,13.7372,181.99,181.91,0.3444997]
["bitfinex","SOLUSD",1722102329392,5.4954,181.98,181.92,15.4757]
["bitfinex","SOLUSD",1722102329812,5.4954,181.97,181.92,15.4757]
["bitfinex","SOLUSD",1722102330315,16.52,182.02,181.92,15.4757]
["bitfinex","SOLUSD",1722102330622,5.496,181.95,181.92,15.4757]
["bitfinex","SOLUSD",1722102331214,13.7372,181.99,181.92,15.4757]
["bitfinex","SOLUSD",1722102331398,45.0,181.98,181.92,15.4757]
["bitfinex","SOLUSD",1722102331598,5.4966,181.93,181.92,15.4757]
["bitfinex","SOLUSD",1722102331796,5.4963,181.94,181.92,15.4757]
["bitfinex","SOLUSD",1722102332019,5.4957,181.96,181.92,15.4757]
["bitfinex","SOLUSD",1722102332193,5.4954,181.97,181.92,15.4757]
["bitfinex","SOLUSD",1722102332623,5.4957,181.96,181.92,15.4757]
["bitfinex","SOLUSD",1722102333224,5.4966,181.93,181.92,15.4757]
["bitfinex","SOLUSD",1722102333511,5.4957,181.96,181.92,15.4757]
["bitfinex","SOLUSD",1722102334119,45.0,181.98,181.92,15.4757]
["bitfinex","SOLUSD",1722102334509,5.4964,181.94,181.92,15.4757]
["bitfinex","SOLUSD",1722102334689,5.496,181.95,181.92,15.4757]
["bitfinex","SOLUSD",1722102334894,45.0,181.98,181.92,15.4757]
["bitfinex","SOLUSD",1722102335094,5.4953,181.98,181.92,15.4757]
["bitfinex","SOLUSD",1722102336021,5.4948,181.99,181.92,15.4757]
["bitfinex","SOLUSD",1722102336214,5.4952,181.98,181.92,15.4757]
["bitfinex","SOLUSD",1722102336822,13.7326,182.05,181.92,15.4757]
["bitfinex","SOLUSD",1722102337022,9.91242283,182.04,181.92,15.4757]
["bitfinex","SOLUSD",1722102337321,13.7326,182.05,181.92,15.4757]
["bitfinex","SOLUSD",1722102337705,9.91255944,182.03,181.92,15.4757]
["bitfinex","SOLUSD",1722102338023,5.4951,181.98,181.92,15.4757]
["bitfinex","SOLUSD",1722102338523,13.7348,182.02,181.92,15.4757]
["bitfinex","SOLUSD",1722102338819,5.4957,181.96,181.92,15.4757]
["bitfinex","SOLUSD",1722102339000,45.0,182.01,181.92,15.4757]
["bitfinex","SOLUSD",1722102339001,5.496,181.95,181.92,15.4757]
["bitfinex","SOLUSD",1722102339199,13.7367,182.0,181.92,15.4757]
["bitfinex","SOLUSD",1722102339200,5.4954,181.97,181.92,15.4757]
["bitfinex","SOLUSD",1722102339398,13.7367,182.0,181.92,15.4757]
["bitfinex","SOLUSD",1722102339622,45.0,181.99,181.92,15.4757]
["bitfinex","SOLUSD",1722102340025,5.4963,181.94,181.92,15.4757]
["bitfinex","SOLUSD",1722102340613,5.496,181.95,181.92,15.4757]
["bitfinex","SOLUSD",1722102341031,5.4957,181.96,181.92,15.4757]
["bitfinex","SOLUSD",1722102341608,5.496,181.95,181.92,15.4757]
["bitfinex","SOLUSD",1722102341920,45.0,181.99,181.92,15.4757]
["bitfinex","SOLUSD",1722102341921,5.4963,181.94,181.92,15.4757]
["bitfinex","SOLUSD",1722102342708,5.4959,181.96,181.92,15.4757]
["bitfinex","SOLUSD",1722102343424,45.0,181.99,181.92,15.4757]
["bitfinex","SOLUSD",1722102343425,5.496,181.95,181.92,15.4757]
["bitfinex","SOLUSD",1722102345310,45.0,181.99,181.91,0.3444997]
["bitfinex","SOLUSD",1722102345311,5.4964,181.94,181.91,0.3444997]
["bitfinex","SOLUSD",1722102345730,5.4969,181.92,181.91,0.3444997]
["bitfinex","SOLUSD",1722102346028,5.4966,181.93,181.91,0.3444997]
["bitfinex","SOLUSD",1722102347533,5.4963,181.94,181.91,0.3444997]
["bitfinex","SOLUSD",1722102347711,45.0,181.99,181.91,0.3444997]
["bitfinex","SOLUSD",1722102348228,5.4965,181.94,181.91,0.3444997]
["bitfinex","SOLUSD",1722102348427,5.4966,181.93,181.91,0.3444997]
["bitfinex","SOLUSD",1722102349334,5.4969,181.92,181.91,0.3444997]
["bitfinex","SOLUSD",1722102350530,5.4963,181.94,181.91,0.3444997]
["bitfinex","SOLUSD",1722102350903,45.0,181.99,181.91,0.3444997]
["bitfinex","SOLUSD",1722102351105,5.4957,181.96,181.91,0.3444997]
["bitfinex","SOLUSD",1722102351502,5.4954,181.97,181.91,0.3444997]
["bitfinex","SOLUSD",1722102351738,5.4958,181.96,181.91,0.3444997]
["bitfinex","SOLUSD",1722102352359,5.4954,181.97,181.91,0.3444997]
["bitfinex","SOLUSD",1722102354041,5.4957,181.96,181.91,0.3444997]
["bitfinex","SOLUSD",1722102354616,5.4948,181.99,181.92,15.8526]
["bitfinex","SOLUSD",1722102354925,5.4948,181.99,181.93,1.0991562]
["bitfinex","SOLUSD",1722102355615,5.4948,181.99,181.92,15.8526]
["bitfinex","SOLUSD",1722102355824,5.4948,181.99,181.93,1.09911085]
["bitfinex","SOLUSD",1722102356424,5.4948,181.99,181.94,1.09913288]
["bitfinex","SOLUSD",1722102357340,5.4948,181.99,181.92,15.8526]
["bitfinex","SOLUSD",1722102357844,5.4951,181.98,181.93,1.09913133]
["bitfinex","SOLUSD",1722102358135,2.18232973,182.06,181.95,6.1882]
["bitfinex","SOLUSD",1722102358343,5.4944,182.01,181.95,6.1882]
["bitfinex","SOLUSD",1722102358640,58.7315,182.07,181.95,6.1882]
["bitfinex","SOLUSD",1722102358641,5.4946,182.0,181.95,6.1882]
["bitfinex","SOLUSD",1722102360423,45.0,182.07,181.96,15.8526]
["bitfinex","SOLUSD",1722102360424,5.4936,182.03,181.96,15.8526]
["bitfinex","SOLUSD",1722102360630,5.4939,182.02,181.96,16.95152885]
["bitfinex","SOLUSD",1722102360832,5.4936,182.03,181.96,16.95152885]
["bitfinex","SOLUSD",1722102361231,5.4933,182.04,181.96,16.95152885]
["bitfinex","SOLUSD",1722102361833,5.4926,182.07,181.97,20.0]
["bitfinex","SOLUSD",1722102362044,5.4926,182.07,181.99,6.1882]
["bitfinex","SOLUSD",1722102362245,5.4921,182.08,182.0,1.09863135]
["bitfinex","SOLUSD",1722102362733,13.7278,182.12,181.99,6.1882]
["bitfinex","SOLUSD",1722102363048,5.4929,182.05,181.99,6.1882]
["bitfinex","SOLUSD",1722102363539,5.4927,182.06,181.99,6.1882]
["bitfinex","SOLUSD",1722102363720,5.4923,182.08,181.99,6.1882]
["bitfinex","SOLUSD",1722102364128,5.4924,182.07,181.99,6.1882]
["bitfinex","SOLUSD",1722102364347,6.1032,182.15,181.99,7.28688818]
["bitfinex","SOLUSD",1722102364546,57.9515,182.16,182.0,35.8526]
["bitfinex","SOLUSD",1722102364737,42.4947,182.16,182.01,1.09851681]
["bitfinex","SOLUSD",1722102365055,42.4947,182.16,182.02,15.8526]
["bitfinex","SOLUSD",1722102365056,5.4914,182.1,182.02,15.8526]
["bitfinex","SOLUSD",1722102365345,5.4905,182.14,182.04,22.0408]
["bitfinex","SOLUSD",1722102365543,5.4906,182.13,182.04,23.13910299]
["bitfinex","SOLUSD",1722102365730,13.7221,182.19,182.06,15.8526]
["bitfinex","SOLUSD",1722102365919,13.7221,182.19,182.07,1.0981981]
["bitfinex","SOLUSD",1722102366245,5.4893,182.18,182.08,23.1389981]
["bitfinex","SOLUSD",1722102366432,13.7211,182.21,182.09,20.0]
["bitfinex","SOLUSD",1722102366625,5.4899,182.15,182.09,20.0]
["bitfinex","SOLUSD",1722102367129,13.7211,182.21,182.09,20.0]
["bitfinex","SOLUSD",1722102367454,5.4891,182.18,182.09,20.0]
["bitfinex","SOLUSD",1722102368431,13.7196,182.22,182.09,20.0]
["bitfinex","SOLUSD",1722102368432,5.4894,182.17,182.09,20.0]
["bitfinex","SOLUSD",1722102368635,13.7196,182.22,182.09,20.0]
["bitfinex","SOLUSD",1722102368636,5.4898,182.16,182.09,20.0]
["bitfinex","SOLUSD",1722102368845,42.4896,182.22,182.09,20.0]
["bitfinex","SOLUSD",1722102369162,5.4897,182.16,182.09,20.0]
["bitfinex","SOLUSD",1722102369334,5.49,182.15,182.09,20.0]
["bitfinex","SOLUSD",1722102369743,42.4919,182.19,182.08,22.0408]
["bitfinex","SOLUSD",1722102369929,5.4906,182.13,182.08,22.0408]
["bitfinex","SOLUSD",1722102370258,42.4919,182.19,182.08,22.0408]
["bitfinex","SOLUSD",1722102370436,5.4909,182.12,182.08,22.0408]
["bitfinex","SOLUSD",1722102370632,5.4905,182.14,182.08,22.0408]
["bitfinex","SOLUSD",1722102370957,45.0,182.13,182.08,22.0408]
["bitfinex","SOLUSD",1722102371165,13.724,182.17,182.08,22.0408]
["bitfinex","SOLUSD",1722102371456,45.0,182.16,182.08,22.0408]
["bitfinex","SOLUSD",1722102373252,5.4906,182.13,182.08,22.0408]
["bitfinex","SOLUSD",1722102373455,45.0,182.16,182.08,22.0408]
["bitfinex","SOLUSD",1722102373756,5.4914,182.11,182.08,15.8526]
["bitfinex","SOLUSD",1722102376356,13.7255,182.15,182.08,15.8526]
["bitfinex","SOLUSD",1722102376661,45.0,182.14,182.08,15.8526]
["bitfinex","SOLUSD",1722102377127,5.4915,182.1,182.08,15.8526]
["bitfinex","SOLUSD",1722102378457,5.4917,182.09,182.08,15.8526]
["bitfinex","SOLUSD",1722102378832,5.4921,182.08,182.04,6.1207]
["bitfinex","SOLUSD",1722102379329,42.4969,182.13,182.04,6.1207]
["bitfinex","SOLUSD",1722102379651,5.4915,182.1,182.04,6.1207]
["bitfinex","SOLUSD",1722102379839,45.0,182.12,182.04,6.1207]
["bitfinex","SOLUSD",1722102379840,5.4911,182.12,182.04,6.1207]
["bitfinex","SOLUSD",1722102380053,5.4906,182.13,182.04,6.1207]
["bitfinex","SOLUSD",1722102380346,5.49,182.15,182.05,21.0984093]
["bitfinex","SOLUSD",1722102380554,5.49,182.15,182.06,16.1044]
["bitfinex","SOLUSD",1722102380936,13.7213,182.2,182.06,17.20263459]
["bitfinex","SOLUSD",1722102381135,5.4897,182.16,182.07,20.0]
["bitfinex","SOLUSD",1722102381361,5.4892,182.18,182.08,1.09817565]
["bitfinex","SOLUSD",1722102381563,5.4892,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722102381736,5.4888,182.19,182.09,22.2251]
["bitfinex","SOLUSD",1722102381937,5.4885,182.2,182.09,22.2251]
["bitfinex","SOLUSD",1722102382144,5.4882,182.21,182.1,46.09792184]
["bitfinex","SOLUSD",1722102382357,5.4882,182.21,182.11,21.09787506]
["bitfinex","SOLUSD",1722102382944,5.4878,182.23,182.12,16.1044]
["bitfinex","SOLUSD",1722102383160,5.4878,182.23,182.13,66.0976622]
["bitfinex","SOLUSD",1722102383366,5.4878,182.23,182.13,65.0]
["bitfinex","SOLUSD",1722102384361,59.0057,182.28,182.13,20.0]
["bitfinex","SOLUSD",1722102384573,5.4887,182.19,182.13,20.0]
["bitfinex","SOLUSD",1722102384737,28.77,182.25,182.12,16.1044]
["bitfinex","SOLUSD",1722102385358,13.7187,182.24,182.12,16.1044]
["bitfinex","SOLUSD",1722102385545,45.0,182.23,182.12,16.1044]
["bitfinex","SOLUSD",1722102386860,5.4884,182.21,182.12,16.1044]
["bitfinex","SOLUSD",1722102387064,5.4879,182.22,182.12,17.20220447]
["bitfinex","SOLUSD",1722102387448,5.4879,182.22,182.13,6.0908]
["bitfinex","SOLUSD",1722102387771,5.4875,182.23,182.14,21.0977547]
["bitfinex","SOLUSD",1722102387943,5.4875,182.23,182.15,1.09771021]
["bitfinex","SOLUSD",1722102388650,13.7138,182.3,182.16,15.396]
["bitfinex","SOLUSD",1722102388849,13.7138,182.3,182.17,1.09761082]
["bitfinex","SOLUSD",1722102389049,13.7138,182.3,182.16,15.396]
["bitfinex","SOLUSD",1722102389050,5.4872,182.25,182.18,1.09761152]
["bitfinex","SOLUSD",1722102389248,5.4872,182.24,182.18,1.09761152]
["bitfinex","SOLUSD",1722102389669,5.4875,182.23,182.18,1.09761152]
["bitfinex","SOLUSD",1722102389874,13.7138,182.3,182.18,1.09761152]
["bitfinex","SOLUSD",1722102390187,5.4873,182.24,182.18,1.09761152]
["bitfinex","SOLUSD",1722102391353,27.4235,182.33,182.19,6.0908]
["bitfinex","SOLUSD",1722102391354,5.4861,182.28,182.19,6.0908]
["bitfinex","SOLUSD",1722102391687,5.4861,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102391868,5.4861,182.28,182.22,1.09738808]
["bitfinex","SOLUSD",1722102392276,13.7115,182.33,182.22,1.09738808]
["bitfinex","SOLUSD",1722102392277,5.4864,182.27,182.22,1.09738808]
["bitfinex","SOLUSD",1722102393091,5.4861,182.28,182.22,1.09738808]
["bitfinex","SOLUSD",1722102393279,5.4861,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102394771,5.4861,182.28,182.21,16.49333912]
["bitfinex","SOLUSD",1722102396286,5.4861,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102396487,5.4863,182.27,182.21,15.396]
["bitfinex","SOLUSD",1722102398603,5.486,182.29,182.21,15.396]
["bitfinex","SOLUSD",1722102398980,5.4858,182.29,182.21,15.396]
["bitfinex","SOLUSD",1722102399187,5.4858,182.29,182.22,1.09733085]
["bitfinex","SOLUSD",1722102399395,5.486,182.28,182.22,1.09733085]
["bitfinex","SOLUSD",1722102399598,5.486,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102399782,5.4864,182.27,182.21,15.396]
["bitfinex","SOLUSD",1722102399981,5.4862,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102400282,5.4863,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102401378,5.4868,182.26,182.21,15.396]
["bitfinex","SOLUSD",1722102402883,13.7134,182.31,182.21,15.396]
["bitfinex","SOLUSD",1722102403102,5.4864,182.27,182.21,15.396]
["bitfinex","SOLUSD",1722102403277,45.0,182.3,182.21,15.396]
["bitfinex","SOLUSD",1722102403708,5.4871,182.25,182.21,15.396]
["bitfinex","SOLUSD",1722102404202,5.4867,182.26,182.21,15.396]
["bitfinex","SOLUSD",1722102404786,5.4863,182.27,182.21,15.396]
["bitfinex","SOLUSD",1722102406483,5.4869,182.26,182.21,15.396]
["bitfinex","SOLUSD",1722102406683,45.0,182.3,182.21,15.396]
["bitfinex","SOLUSD",1722102406684,5.4863,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102407117,45.0,182.3,182.21,15.396]
["bitfinex","SOLUSD",1722102407410,5.4869,182.26,182.21,15.396]
["bitfinex","SOLUSD",1722102407789,5.4864,182.27,182.21,15.396]
["bitfinex","SOLUSD",1722102408514,5.486,182.28,182.21,15.396]
["bitfinex","SOLUSD",1722102410195,45.0,182.3,182.21,15.396]
["bitfinex","SOLUSD",1722102410407,5.487,182.25,182.21,15.396]
["bitfinex","SOLUSD",1722102411004,28.77,182.26,182.16,16.4926]
["bitfinex","SOLUSD",1722102411221,5.4888,182.19,182.16,16.4926]
["bitfinex","SOLUSD",1722102411594,16.52,182.25,182.16,16.4926]
["bitfinex","SOLUSD",1722102411798,50.74429124,182.3,182.16,16.4926]
["bitfinex","SOLUSD",1722102411799,5.4893,182.17,182.16,16.4926]
["bitfinex","SOLUSD",1722102412114,5.4888,182.19,182.16,16.4926]
["bitfinex","SOLUSD",1722102413404,5.4893,182.17,182.16,16.4926]
["bitfinex","SOLUSD",1722102414625,5.4891,182.18,182.16,16.4926]
["bitfinex","SOLUSD",1722102414925,28.77,182.23,182.16,16.4926]
["bitfinex","SOLUSD",1722102415093,42.4873,182.26,182.16,16.4926]
["bitfinex","SOLUSD",1722102415298,13.7173,182.26,182.16,16.4926]
["bitfinex","SOLUSD",1722102415519,5.4884,182.21,182.16,16.4926]
["bitfinex","SOLUSD",1722102416534,5.4878,182.23,182.16,16.4926]
["bitfinex","SOLUSD",1722102417423,5.4878,182.22,182.16,16.4926]
["bitfinex","SOLUSD",1722102417606,13.7168,182.26,182.16,16.4926]
["bitfinex","SOLUSD",1722102418309,45.0,182.25,182.16,16.4926]
["bitfinex","SOLUSD",1722102418817,5.4887,182.2,182.16,16.4926]
["bitfinex","SOLUSD",1722102419116,5.4885,182.2,182.16,16.4926]
["bitfinex","SOLUSD",1722102419811,5.4881,182.21,182.16,16.4926]
["bitfinex","SOLUSD",1722102420430,5.4879,182.22,182.16,16.4926]
["bitfinex","SOLUSD",1722102421712,5.4882,182.21,182.16,16.4926]
["bitfinex","SOLUSD",1722102422599,45.0,182.25,182.16,16.4926]
["bitfinex","SOLUSD",1722102422600,5.4879,182.22,182.16,16.4926]
["bitfinex","SOLUSD",1722102423116,13.7168,182.26,182.16,16.4926]
["bitfinex","SOLUSD",1722102423311,5.4875,182.24,182.17,6.2835]
["bitfinex","SOLUSD",1722102423502,42.4845,182.29,182.17,6.2835]
["bitfinex","SOLUSD",1722102423703,5.4872,182.25,182.17,6.2835]
["bitfinex","SOLUSD",1722102424012,5.4867,182.26,182.18,1.09748984]
["bitfinex","SOLUSD",1722102424209,5.4862,182.28,182.18,1.09748984]
["bitfinex","SOLUSD",1722102424435,5.4862,182.28,182.19,15.7653]
["bitfinex","SOLUSD",1722102424804,5.4864,182.27,182.19,15.7653]
["bitfinex","SOLUSD",1722102427227,5.4859,182.29,182.2,1.09738983]
["bitfinex","SOLUSD",1722102427405,5.4859,182.29,182.21,1.09724916]
["bitfinex","SOLUSD",1722102428135,13.7118,182.33,182.2,20.0]
["bitfinex","SOLUSD",1722102428599,5.4866,182.27,182.2,20.0]
["bitfinex","SOLUSD",1722102429002,5.4867,182.26,182.2,20.0]
["bitfinex","SOLUSD",1722102429213,5.4864,182.27,182.2,20.0]
["bitfinex","SOLUSD",1722102430442,5.486,182.29,182.2,20.0]
["bitfinex","SOLUSD",1722102430759,5.4854,182.3,182.22,15.7081]
["bitfinex","SOLUSD",1722102431038,0.7733945,182.34,182.24,15.7081]
["bitfinex","SOLUSD",1722102431249,0.7733945,182.34,182.25,21.09699754]
["bitfinex","SOLUSD",1722102431623,6.2575945,182.34,182.25,21.09699754]
["bitfinex","SOLUSD",1722102432142,6.2575945,182.34,182.26,15.3376]
["bitfinex","SOLUSD",1722102432350,6.2575945,182.34,182.27,21.09699715]
["bitfinex","SOLUSD",1722102433046,5.4845,182.33,182.27,20.0]
["bitfinex","SOLUSD",1722102434543,5.4849,182.32,182.27,20.0]
["bitfinex","SOLUSD",1722102434855,5.4854,182.3,182.26,15.3376]
["bitfinex","SOLUSD",1722102435020,0.7733945,182.34,182.26,15.3376]
["bitfinex","SOLUSD",1722102435222,45.7733945,182.34,182.26,15.3376]
["bitfinex","SOLUSD",1722102435535,5.4845,182.33,182.26,15.3376]
["bitfinex","SOLUSD",1722102436054,5.4855,182.3,182.26,15.3376]
["bitfinex","SOLUSD",1722102436220,0.7733945,182.34,182.26,15.3376]
["bitfinex","SOLUSD",1722102436425,5.4863,182.27,182.26,15.3376]
["bitfinex","SOLUSD",1722102436724,5.4861,182.28,182.26,15.3376]
["bitfinex","SOLUSD",1722102439820,5.4863,182.27,182.26,15.3376]
["bitfinex","SOLUSD",1722102440441,5.487,182.25,182.23,6.1983]
["bitfinex","SOLUSD",1722102440625,5.487,182.25,182.22,15.3376]
["bitfinex","SOLUSD",1722102440626,5.4872,182.24,182.22,15.3376]
["bitfinex","SOLUSD",1722102441851,13.7142,182.3,182.22,15.3376]
["bitfinex","SOLUSD",1722102442033,5.4872,182.25,182.22,15.3376]
["bitfinex","SOLUSD",1722102442542,5.4872,182.24,182.22,15.3376]
["bitfinex","SOLUSD",1722102443130,5.487,182.25,182.22,15.3376]
["bitfinex","SOLUSD",1722102443328,13.7142,182.3,182.22,15.3376]
["bitfinex","SOLUSD",1722102443534,5.4875,182.23,182.22,15.3376]
["bitfinex","SOLUSD",1722102443736,5.4873,182.24,182.22,15.3376]
["bitfinex","SOLUSD",1722102444959,5.487,182.25,182.22,15.3376]
["bitfinex","SOLUSD",1722102445332,28.77,182.31,182.22,15.3376]
["bitfinex","SOLUSD",1722102445640,5.4863,182.28,182.22,15.3376]
["bitfinex","SOLUSD",1722102446033,5.4864,182.27,182.22,15.3376]
["bitfinex","SOLUSD",1722102446459,5.4861,182.28,182.22,15.3376]
["bitfinex","SOLUSD",1722102448262,43.2544945,182.34,182.22,15.3376]
["bitfinex","SOLUSD",1722102448553,5.4854,182.3,182.22,15.3376]
["bitfinex","SOLUSD",1722102449557,5.4851,182.31,182.23,6.5173]
["bitfinex","SOLUSD",1722102450134,0.7733945,182.34,182.23,6.5173]
["bitfinex","SOLUSD",1722102450442,5.4845,182.33,182.24,46.09707552]
["bitfinex","SOLUSD",1722102450835,5.4849,182.32,182.24,46.09707552]
["bitfinex","SOLUSD",1722102451252,5.4849,182.32,182.24,45.0]
["bitfinex","SOLUSD",1722102451759,5.4845,182.33,182.24,45.0]
["bitfinex","SOLUSD",1722102451930,0.7733945,182.34,182.25,20.0]
["bitfinex","SOLUSD",1722102452530,5.4849,182.32,182.25,20.0]
["bitfinex","SOLUSD",1722102453659,5.4849,182.32,182.26,15.9672]
["bitfinex","SOLUSD",1722102455230,5.4855,182.3,182.26,15.9672]
["bitfinex","SOLUSD",1722102455931,0.7733945,182.34,182.26,15.9672]
["bitfinex","SOLUSD",1722102456251,0.7733945,182.34,182.28,6.2488]
["bitfinex","SOLUSD",1722102456434,0.7733945,182.34,182.29,1.09679889]
["bitfinex","SOLUSD",1722102456631,0.7733945,182.34,182.3,1.09680319]
["bitfinex","SOLUSD",1722102457466,0.7733945,182.34,182.29,20.0]
["bitfinex","SOLUSD",1722102457641,6.2575945,182.34,182.29,20.0]
["bitfinex","SOLUSD",1722102457847,5.4846,182.33,182.28,6.2488]
["bitfinex","SOLUSD",1722102458255,0.7733945,182.34,182.29,1.0969953]
["bitfinex","SOLUSD",1722102458462,6.2577945,182.34,182.3,1.09689878]
["bitfinex","SOLUSD",1722102458842,0.7733945,182.34,182.3,1.09689878]
["bitfinex","SOLUSD",1722102459150,6.2576945,182.34,182.28,6.2488]
["bitfinex","SOLUSD",1722102459347,5.4851,182.31,182.28,6.2488]
["bitfinex","SOLUSD",1722102459549,5.4848,182.33,182.28,6.2488]
["bitfinex","SOLUSD",1722102460260,6.2576945,182.34,182.28,6.2488]
["bitfinex","SOLUSD",1722102460440,5.4849,182.32,182.28,6.2488]
["bitfinex","SOLUSD",1722102460843,5.4851,182.31,182.28,6.2488]
["bitfinex","SOLUSD",1722102461073,0.7733945,182.34,182.28,6.2488]
["bitfinex","SOLUSD",1722102461074,5.4848,182.32,182.28,6.2488]
["bitfinex","SOLUSD",1722102461370,0.7733945,182.34,182.26,15.9672]
["bitfinex","SOLUSD",1722102461548,5.4854,182.3,182.26,15.9672]
["bitfinex","SOLUSD",1722102462073,5.4852,182.31,182.26,15.9672]
["bitfinex","SOLUSD",1722102462941,0.7733945,182.34,182.26,15.9672]
["bitfinex","SOLUSD",1722102463975,28.77,182.32,182.21,15.9672]
["bitfinex","SOLUSD",1722102464184,5.487,182.25,182.21,15.9672]
["bitfinex","SOLUSD",1722102464383,5.486,182.28,182.21,15.9672]
["bitfinex","SOLUSD",1722102464667,0.7733945,182.34,182.21,17.06451933]
["bitfinex","SOLUSD",1722102464668,5.4855,182.3,182.21,17.06451933]
["bitfinex","SOLUSD",1722102465544,5.4857,182.29,182.21,15.9672]
["bitfinex","SOLUSD",1722102465746,5.4863,182.27,182.21,15.9672]
["bitfinex","SOLUSD",1722102466264,5.4869,182.26,182.21,15.9672]
["bitfinex","SOLUSD",1722102466772,13.713,182.31,182.21,15.9672]
["bitfinex","SOLUSD",1722102467069,28.77,182.32,182.21,15.9672]
["bitfinex","SOLUSD",1722102467070,13.7152,182.28,182.21,15.9672]
["bitfinex","SOLUSD",1722102467287,45.0,182.27,182.21,15.9672]
["bitfinex","SOLUSD",1722102467577,42.4827,182.32,182.21,15.9672]
["bitfinex","SOLUSD",1722102467876,54.89771536,182.31,182.21,15.9672]
["bitfinex","SOLUSD",1722102468076,9.89771536,182.3,182.21,15.9672]
["bitfinex","SOLUSD",1722102468260,45.0,182.31,182.21,15.9672]
["bitfinex","SOLUSD",1722102469566,5.486,182.28,182.21,17.0645127]
["bitfinex","SOLUSD",1722102469768,5.4858,182.29,182.21,15.9672]
["bitfinex","SOLUSD",1722102470076,0.7733945,182.34,182.21,17.06442851]
["bitfinex","SOLUSD",1722102470278,45.7733945,182.34,182.21,17.06442851]
["bitfinex","SOLUSD",1722102470481,5.4853,182.31,182.23,16.2744]
["bitfinex","SOLUSD",1722102470679,5.4853,182.31,182.23,17.37153703]
["bitfinex","SOLUSD",1722102471059,5.4854,182.3,182.23,16.2744]
["bitfinex","SOLUSD",1722102473873,5.4851,182.31,182.23,16.2744]
["bitfinex","SOLUSD",1722102474367,5.4854,182.3,182.23,16.2744]
["bitfinex","SOLUSD",1722102474557,5.4857,182.29,182.23,16.2744]
["bitfinex","SOLUSD",1722102475089,5.4854,182.3,182.23,16.2744]
["bitfinex","SOLUSD",1722102476984,0.7733945,182.34,182.24,7.49010857]
["bitfinex","SOLUSD",1722102477303,5.4848,182.32,182.26,15.2771]
["bitfinex","SOLUSD",1722102477479,5.4848,182.32,182.27,1.09698367]
["bitfinex","SOLUSD",1722102477680,5.4846,182.33,182.27,1.09698367]
["bitfinex","SOLUSD",1722102477869,0.7733945,182.34,182.28,21.6701]
["bitfinex","SOLUSD",1722102478076,0.7733945,182.34,182.29,66.09668585]
["bitfinex","SOLUSD",1722102478394,0.7733945,182.34,182.3,1.09659853]
["bitfinex","SOLUSD",1722102479396,0.7733945,182.34,182.31,15.2771]
["bitfinex","SOLUSD",1722102479894,0.7733945,182.34,182.32,45.0]
["bitfinex","SOLUSD",1722102480078,28.77,182.46,182.33,1.09649802]
["bitfinex","SOLUSD",1722102480277,5.4826,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722102480587,5.4824,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722102480781,5.4824,182.4,182.33,21.09653294]
["bitfinex","SOLUSD",1722102483111,5.4824,182.4,182.34,6.393]
["bitfinex","SOLUSD",1722102484102,5.4824,182.4,182.35,1.09648871]
["bitfinex","SOLUSD",1722102486402,5.4824,182.4,182.34,6.393]
["bitfinex","SOLUSD",1722102486706,5.4831,182.38,182.34,6.393]
["bitfinex","SOLUSD",1722102487015,5.4834,182.37,182.34,6.393]
["bitfinex","SOLUSD",1722102487194,13.7044,182.43,182.34,6.393]
["bitfinex","SOLUSD",1722102487699,5.4834,182.37,182.34,6.393]
["bitfinex","SOLUSD",1722102487906,5.483,182.38,182.34,6.393]
["bitfinex","SOLUSD",1722102488092,13.7044,182.43,182.34,6.393]
["bitfinex","SOLUSD",1722102488093,5.4834,182.37,182.34,6.393]
["bitfinex","SOLUSD",1722102488303,5.4831,182.38,182.34,6.393]
["bitfinex","SOLUSD",1722102488696,13.706,182.41,182.31,15.2771]
["bitfinex","SOLUSD",1722102488908,45.0,182.4,182.31,15.2771]
["bitfinex","SOLUSD",1722102489105,5.4843,182.34,182.31,16.3739364]
["bitfinex","SOLUSD",1722102489406,5.484,182.35,182.31,16.3739364]
["bitfinex","SOLUSD",1722102489609,5.484,182.35,182.31,15.2771]
["bitfinex","SOLUSD",1722102490017,5.4843,182.34,182.31,15.2771]
["bitfinex","SOLUSD",1722102490522,5.4848,182.32,182.31,15.2771]
["bitfinex","SOLUSD",1722102491195,5.4845,182.34,182.31,15.2771]
["bitfinex","SOLUSD",1722102491990,5.4845,182.33,182.31,15.2771]
["bitfinex","SOLUSD",1722102492210,5.484,182.35,182.31,15.2771]
["bitfinex","SOLUSD",1722102492915,5.4842,182.34,182.31,15.2771]
["bitfinex","SOLUSD",1722102493295,5.4847,182.33,182.31,15.2771]
["bitfinex","SOLUSD",1722102493687,13.7102,182.35,182.26,22.8835]
["bitfinex","SOLUSD",1722102493906,45.0,182.34,182.26,22.8835]
["bitfinex","SOLUSD",1722102494107,5.4854,182.3,182.26,22.8835]
["bitfinex","SOLUSD",1722102494499,5.4857,182.29,182.26,22.8835]
["bitfinex","SOLUSD",1722102494699,5.4857,182.29,182.26,16.3346]
["bitfinex","SOLUSD",1722102495100,5.4863,182.27,182.26,16.3346]
["bitfinex","SOLUSD",1722102496210,42.4819,182.33,182.26,16.3346]
["bitfinex","SOLUSD",1722102496519,45.0,182.34,182.26,16.3346]
["bitfinex","SOLUSD",1722102496809,45.0,182.35,182.26,16.3346]
["bitfinex","SOLUSD",1722102497196,5.4852,182.31,182.26,16.3346]
["bitfinex","SOLUSD",1722102497391,42.4791,182.36,182.26,16.3346]
["bitfinex","SOLUSD",1722102497601,5.4851,182.32,182.26,16.3346]
["bitfinex","SOLUSD",1722102498017,13.707,182.39,182.26,16.3346]
["bitfinex","SOLUSD",1722102498196,5.4844,182.34,182.26,16.3346]
["bitfinex","SOLUSD",1722102498402,5.4842,182.35,182.26,16.3346]
["bitfinex","SOLUSD",1722102498624,5.4845,182.34,182.26,16.3346]
["bitfinex","SOLUSD",1722102498826,5.4846,182.33,182.26,16.3346]
["bitfinex","SOLUSD",1722102499511,13.707,182.39,182.26,16.3346]
["bitfinex","SOLUSD",1722102500005,45.0,182.38,182.26,16.3346]
["bitfinex","SOLUSD",1722102500222,5.4843,182.34,182.26,16.3346]
["bitfinex","SOLUSD",1722102500906,5.484,182.35,182.26,16.3346]
["bitfinex","SOLUSD",1722102501219,5.4842,182.34,182.26,16.3346]
["bitfinex","SOLUSD",1722102501695,13.707,182.39,182.27,7.36256073]
["bitfinex","SOLUSD",1722102501696,5.4839,182.36,182.27,7.36256073]
["bitfinex","SOLUSD",1722102501895,27.4073,182.44,182.28,45.0]
["bitfinex","SOLUSD",1722102501896,5.4832,182.38,182.28,45.0]
["bitfinex","SOLUSD",1722102502115,5.4832,182.38,182.3,16.3346]
["bitfinex","SOLUSD",1722102502308,5.4833,182.37,182.3,17.43127762]
["bitfinex","SOLUSD",1722102503191,5.4836,182.36,182.3,16.3346]
["bitfinex","SOLUSD",1722102503702,15.87607705,182.43,182.3,16.3346]
["bitfinex","SOLUSD",1722102504024,5.4831,182.38,182.3,16.3346]
["bitfinex","SOLUSD",1722102504320,5.4831,182.38,182.3,17.43130552]
["bitfinex","SOLUSD",1722102504694,5.4833,182.37,182.3,17.43130552]
["bitfinex","SOLUSD",1722102504899,45.0,182.42,182.3,16.3346]
["bitfinex","SOLUSD",1722102504900,5.4837,182.36,182.3,16.3346]
["bitfinex","SOLUSD",1722102505400,5.484,182.35,182.3,16.3346]
["bitfinex","SOLUSD",1722102505604,5.4842,182.34,182.3,16.3346]
["bitfinex","SOLUSD",1722102506621,5.4839,182.35,182.3,16.3346]
["bitfinex","SOLUSD",1722102507804,5.4848,182.32,182.3,16.3346]
["bitfinex","SOLUSD",1722102508324,5.4848,182.33,182.3,16.3346]
["bitfinex","SOLUSD",1722102508541,5.4844,182.34,182.3,16.3346]
["bitfinex","SOLUSD",1722102508717,5.4845,182.33,182.3,16.3346]
["bitfinex","SOLUSD",1722102509029,5.4849,182.32,182.3,16.3346]
["bitfinex","SOLUSD",1722102509217,5.4845,182.34,182.3,16.3346]
["bitfinex","SOLUSD",1722102509403,13.7061,182.4,182.3,16.3346]
["bitfinex","SOLUSD",1722102509603,54.89405926,182.39,182.3,16.3346]
["bitfinex","SOLUSD",1722102509818,5.4848,182.33,182.3,16.3346]
["bitfinex","SOLUSD",1722102510027,13.7083,182.38,182.3,16.3346]
["bitfinex","SOLUSD",1722102510325,5.4837,182.36,182.31,1.0968305]
["bitfinex","SOLUSD",1722102510824,13.7056,182.41,182.32,1.09682703]
["bitfinex","SOLUSD",1722102511021,13.7056,182.41,182.33,1.09665777]
["bitfinex","SOLUSD",1722102511431,28.77,182.44,182.3,17.43125348]
["bitfinex","SOLUSD",1722102511720,5.4828,182.39,182.31,65.0]
["bitfinex","SOLUSD",1722102512325,5.4828,182.39,182.32,1.09660819]
["bitfinex","SOLUSD",1722102512521,5.4828,182.39,182.33,1.09660904]
["bitfinex","SOLUSD",1722102513635,5.4823,182.41,182.33,1.09660904]
["bitfinex","SOLUSD",1722102513927,13.7033,182.44,182.34,21.5514]
["bitfinex","SOLUSD",1722102515308,5.4821,182.41,182.34,21.5514]
["bitfinex","SOLUSD",1722102515702,5.4821,182.41,182.35,1.09643998]
["bitfinex","SOLUSD",1722102515920,13.7011,182.47,182.36,1.096438]
["bitfinex","SOLUSD",1722102516125,5.4812,182.44,182.37,15.3954]
["bitfinex","SOLUSD",1722102516324,5.4812,182.44,182.38,21.09629847]
["bitfinex","SOLUSD",1722102516521,5.481,182.45,182.38,21.09629847]
["bitfinex","SOLUSD",1722102516931,5.4804,182.47,182.38,20.0]
["bitfinex","SOLUSD",1722102517104,5.4804,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722102517302,13.6987,182.5,182.38,20.0]
["bitfinex","SOLUSD",1722102517518,5.4811,182.45,182.38,20.0]
["bitfinex","SOLUSD",1722102517834,5.4812,182.44,182.38,20.0]
["bitfinex","SOLUSD",1722102518332,13.6987,182.5,182.38,20.0]
["bitfinex","SOLUSD",1722102518631,5.4817,182.43,182.37,15.3954]
["bitfinex","SOLUSD",1722102518819,5.4828,182.39,182.37,15.3954]
["bitfinex","SOLUSD",1722102519413,13.7038,182.44,182.37,15.3954]
["bitfinex","SOLUSD",1722102519828,5.483,182.38,182.37,15.3954]
["bitfinex","SOLUSD",1722102520311,45.0,182.43,182.37,15.3954]
["bitfinex","SOLUSD",1722102521338,5.4828,182.39,182.37,15.3954]
["bitfinex","SOLUSD",1722102522112,5.4823,182.41,182.37,15.3954]
["bitfinex","SOLUSD",1722102522435,5.4826,182.4,182.37,15.3954]
["bitfinex","SOLUSD",1722102522637,5.4827,182.39,182.34,6.156]
["bitfinex","SOLUSD",1722102522836,5.4836,182.36,182.33,15.3954]
["bitfinex","SOLUSD",1722102523015,5.484,182.35,182.33,15.3954]
["bitfinex","SOLUSD",1722102523410,5.4834,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102524939,5.4842,182.34,182.33,15.3954]
["bitfinex","SOLUSD",1722102526034,8.60253083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102528640,14.08593083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102528938,8.60253083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102529246,14.08583083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102529424,8.60253083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102530131,14.08593083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102530318,8.60253083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102530744,14.08593083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102530943,8.60253083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102534638,14.08583083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102534820,8.60253083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102535643,8.23253083,182.37,182.33,15.3954]
["bitfinex","SOLUSD",1722102538555,5.4818,182.42,182.34,45.0]
["bitfinex","SOLUSD",1722102538732,5.4816,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722102539240,5.4816,182.43,182.36,6.4391]
["bitfinex","SOLUSD",1722102540629,5.4819,182.42,182.36,6.4391]
["bitfinex","SOLUSD",1722102541154,5.4816,182.43,182.36,6.4391]
["bitfinex","SOLUSD",1722102541851,5.4822,182.41,182.36,6.4391]
["bitfinex","SOLUSD",1722102542150,5.4826,182.4,182.36,6.4391]
["bitfinex","SOLUSD",1722102542826,5.4821,182.42,182.36,6.4391]
["bitfinex","SOLUSD",1722102543149,5.4816,182.43,182.36,6.4391]
["bitfinex","SOLUSD",1722102543527,13.7021,182.46,182.36,6.4391]
["bitfinex","SOLUSD",1722102543733,5.4822,182.41,182.36,6.4391]
["bitfinex","SOLUSD",1722102543941,5.4819,182.42,182.36,6.4391]
["bitfinex","SOLUSD",1722102544252,5.4819,182.42,182.37,1.09643982]
["bitfinex","SOLUSD",1722102544627,5.4819,182.42,182.36,6.4391]
["bitfinex","SOLUSD",1722102545349,5.4822,182.41,182.36,6.4391]
["bitfinex","SOLUSD",1722102545540,5.4817,182.43,182.36,6.4391]
["bitfinex","SOLUSD",1722102545743,5.4817,182.43,182.37,1.09636138]
["bitfinex","SOLUSD",1722102545940,13.6997,182.49,182.37,1.09636138]
["bitfinex","SOLUSD",1722102546251,13.6997,182.49,182.38,15.5088]
["bitfinex","SOLUSD",1722102546461,30.7215945,182.52,182.38,15.5088]
["bitfinex","SOLUSD",1722102546757,5.4804,182.47,182.39,45.0]
["bitfinex","SOLUSD",1722102548156,5.48,182.48,182.39,45.0]
["bitfinex","SOLUSD",1722102548459,5.48,182.48,182.4,20.0]
["bitfinex","SOLUSD",1722102548930,5.48,182.48,182.4,21.09612371]
["bitfinex","SOLUSD",1722102549254,5.4803,182.47,182.4,21.09612371]
["bitfinex","SOLUSD",1722102550554,5.4807,182.46,182.4,20.0]
["bitfinex","SOLUSD",1722102551359,13.6993,182.5,182.4,20.0]
["bitfinex","SOLUSD",1722102551531,5.4813,182.44,182.38,15.5088]
["bitfinex","SOLUSD",1722102551738,5.4813,182.44,182.39,20.0]
["bitfinex","SOLUSD",1722102551931,5.4816,182.43,182.38,15.5088]
["bitfinex","SOLUSD",1722102552159,5.482,182.42,182.38,15.5088]
["bitfinex","SOLUSD",1722102552456,5.4819,182.42,182.38,15.5088]
["bitfinex","SOLUSD",1722102552752,13.7025,182.45,182.38,15.5088]
["bitfinex","SOLUSD",1722102552954,5.4819,182.42,182.38,15.5088]
["bitfinex","SOLUSD",1722102553145,5.4825,182.4,182.38,15.5088]
["bitfinex","SOLUSD",1722102553532,13.7025,182.45,182.38,15.5088]
["bitfinex","SOLUSD",1722102553733,45.0,182.44,182.38,15.5088]
["bitfinex","SOLUSD",1722102554134,5.4827,182.39,182.38,15.5088]
["bitfinex","SOLUSD",1722102554331,13.7043,182.43,182.33,15.7255]
["bitfinex","SOLUSD",1722102554644,5.4836,182.36,182.33,15.7255]
["bitfinex","SOLUSD",1722102556542,5.4833,182.38,182.33,15.7255]
["bitfinex","SOLUSD",1722102557059,5.4824,182.41,182.33,15.7255]
["bitfinex","SOLUSD",1722102557441,5.4819,182.42,182.33,15.7255]
["bitfinex","SOLUSD",1722102557833,5.4821,182.41,182.33,15.7255]
["bitfinex","SOLUSD",1722102560854,5.4819,182.42,182.33,15.7255]
["bitfinex","SOLUSD",1722102561558,5.4821,182.41,182.33,15.7255]
["bitfinex","SOLUSD",1722102561736,42.4731,182.45,182.33,15.7255]
["bitfinex","SOLUSD",1722102562063,5.4815,182.44,182.34,7.54618709]
["bitfinex","SOLUSD",1722102562270,5.4809,182.45,182.36,15.7255]
["bitfinex","SOLUSD",1722102562563,5.4809,182.45,182.37,1.09632776]
["bitfinex","SOLUSD",1722102562747,13.6999,182.49,182.37,1.09632776]
["bitfinex","SOLUSD",1722102562748,5.4812,182.44,182.37,1.09632776]
["bitfinex","SOLUSD",1722102563866,5.481,182.45,182.37,1.09632776]
["bitfinex","SOLUSD",1722102564072,5.481,182.45,182.37,21.09632776]
["bitfinex","SOLUSD",1722102564437,0.7733945,182.52,182.38,22.1752]
["bitfinex","SOLUSD",1722102564645,0.7733945,182.52,182.39,66.09602412]
["bitfinex","SOLUSD",1722102564849,0.7733945,182.52,182.4,1.09601089]
["bitfinex","SOLUSD",1722102565046,16.59350783,182.52,182.4,1.09601089]
["bitfinex","SOLUSD",1722102565350,5.48,182.48,182.4,1.09601089]
["bitfinex","SOLUSD",1722102565751,13.6988,182.5,182.39,65.0]
["bitfinex","SOLUSD",1722102565953,5.4807,182.46,182.39,65.0]
["bitfinex","SOLUSD",1722102566968,5.4803,182.47,182.39,65.0]
["bitfinex","SOLUSD",1722102567150,5.4807,182.46,182.39,65.0]
["bitfinex","SOLUSD",1722102567355,5.4803,182.48,182.39,65.0]
["bitfinex","SOLUSD",1722102567553,5.4803,182.48,182.39,66.0960953]
["bitfinex","SOLUSD",1722102567761,5.4803,182.48,182.4,1.0960942]
["bitfinex","SOLUSD",1722102567951,0.7733945,182.52,182.39,66.0960942]
["bitfinex","SOLUSD",1722102568157,5.4801,182.48,182.39,66.0960942]
["bitfinex","SOLUSD",1722102568361,5.481,182.45,182.39,21.0960942]
["bitfinex","SOLUSD",1722102568644,5.4807,182.46,182.39,20.0]
["bitfinex","SOLUSD",1722102568851,5.481,182.45,182.39,21.09615631]
["bitfinex","SOLUSD",1722102569057,5.4813,182.44,182.38,22.1752]
["bitfinex","SOLUSD",1722102569254,5.4816,182.43,182.38,22.1752]
["bitfinex","SOLUSD",1722102569462,5.4813,182.44,182.38,22.1752]
["bitfinex","SOLUSD",1722102570769,28.77,182.49,182.39,1.09635374]
["bitfinex","SOLUSD",1722102570972,88.2411945,182.52,182.4,1.09620426]
["bitfinex","SOLUSD",1722102571270,5.4809,182.45,182.4,1.09620426]
["bitfinex","SOLUSD",1722102571467,5.4807,182.46,182.38,23.27140728]
["bitfinex","SOLUSD",1722102571860,5.481,182.45,182.38,23.27140728]
["bitfinex","SOLUSD",1722102572572,5.481,182.45,182.38,22.1752]
["bitfinex","SOLUSD",1722102573174,13.6992,182.5,182.39,1.09620586]
["bitfinex","SOLUSD",1722102573377,5.4805,182.47,182.39,21.09620586]
["bitfinex","SOLUSD",1722102574054,5.4802,182.48,182.4,46.09616296]
["bitfinex","SOLUSD",1722102575475,29.5433945,182.52,182.39,21.09605751]
["bitfinex","SOLUSD",1722102575654,5.4804,182.47,182.4,1.09605751]
["bitfinex","SOLUSD",1722102576575,5.48,182.48,182.41,15.6247]
["bitfinex","SOLUSD",1722102577664,13.6983,182.51,182.41,15.6247]
["bitfinex","SOLUSD",1722102577968,5.4807,182.46,182.41,15.6247]
["bitfinex","SOLUSD",1722102578152,5.4804,182.47,182.41,15.6247]
["bitfinex","SOLUSD",1722102578578,5.4804,182.47,182.42,1.09608639]
["bitfinex","SOLUSD",1722102578954,5.4804,182.47,182.41,15.6247]
["bitfinex","SOLUSD",1722102579251,5.4807,182.46,182.41,15.6247]
["bitfinex","SOLUSD",1722102580069,5.481,182.45,182.41,15.6247]
["bitfinex","SOLUSD",1722102580797,42.4698,182.49,182.41,15.6247]
["bitfinex","SOLUSD",1722102581094,5.4812,182.44,182.41,15.6247]
["bitfinex","SOLUSD",1722102581395,5.4809,182.45,182.42,1.0963168]
["bitfinex","SOLUSD",1722102581599,5.4807,182.46,182.41,15.6247]
["bitfinex","SOLUSD",1722102582093,5.4812,182.44,182.41,15.6247]
["bitfinex","SOLUSD",1722102582296,5.4815,182.43,182.41,15.6247]
["bitfinex","SOLUSD",1722102582492,5.4813,182.44,182.41,15.6247]
["bitfinex","SOLUSD",1722102582683,5.4813,182.44,182.42,1.09626066]
["bitfinex","SOLUSD",1722102582884,5.4813,182.44,182.41,15.6247]
["bitfinex","SOLUSD",1722102583392,5.4816,182.43,182.41,15.6247]
["bitfinex","SOLUSD",1722102583870,5.4818,182.42,182.41,15.6247]
["bitfinex","SOLUSD",1722102584075,5.4818,182.42,182.38,6.4497]
["bitfinex","SOLUSD",1722102584288,6.3447,182.5,182.36,15.6247]
["bitfinex","SOLUSD",1722102584289,13.7035,182.44,182.36,15.6247]
["bitfinex","SOLUSD",1722102584487,45.0,182.43,182.36,15.6247]
["bitfinex","SOLUSD",1722102585069,5.4831,182.38,182.36,15.6247]
["bitfinex","SOLUSD",1722102585600,5.482,182.42,182.37,1.09668811]
["bitfinex","SOLUSD",1722102585799,5.482,182.42,182.36,15.6247]
["bitfinex","SOLUSD",1722102586496,5.4827,182.4,182.36,15.6247]
["bitfinex","SOLUSD",1722102586999,13.7035,182.44,182.36,15.6247]
["bitfinex","SOLUSD",1722102587000,5.4822,182.41,182.36,15.6247]
["bitfinex","SOLUSD",1722102587311,5.4825,182.4,182.36,15.6247]
["bitfinex","SOLUSD",1722102587807,5.4822,182.41,182.36,15.6247]
["bitfinex","SOLUSD",1722102589383,5.4825,182.4,182.36,15.6247]
["bitfinex","SOLUSD",1722102589578,13.7051,182.42,182.36,15.6247]
["bitfinex","SOLUSD",1722102589884,45.0,182.41,182.36,15.6247]
["bitfinex","SOLUSD",1722102590391,5.4833,182.37,182.36,15.6247]
["bitfinex","SOLUSD",1722102590909,45.0,182.41,182.32,16.0487]
["bitfinex","SOLUSD",1722102591204,5.4837,182.36,182.32,16.0487]
["bitfinex","SOLUSD",1722102591373,5.4829,182.39,182.32,16.0487]
["bitfinex","SOLUSD",1722102592195,5.4831,182.38,182.32,16.0487]
["bitfinex","SOLUSD",1722102593593,5.4833,182.37,182.32,16.0487]
["bitfinex","SOLUSD",1722102593903,5.483,182.38,182.32,16.0487]
["bitfinex","SOLUSD",1722102594801,5.4828,182.39,182.32,16.0487]
["bitfinex","SOLUSD",1722102595110,5.4828,182.39,182.32,30.3687]
["bitfinex","SOLUSD",1722102595288,5.4831,182.38,182.32,30.3687]
["bitfinex","SOLUSD",1722102595688,5.4831,182.38,182.33,1.09664611]
["bitfinex","SOLUSD",1722102596305,5.4831,182.38,182.32,30.3687]
["bitfinex","SOLUSD",1722102596516,5.4833,182.37,182.32,16.0487]
["bitfinex","SOLUSD",1722102599483,19.803,182.38,182.32,16.0487]
["bitfinex","SOLUSD",1722102599698,14.32,182.38,182.32,30.3687]
["bitfinex","SOLUSD",1722102600093,5.4828,182.39,182.32,30.3687]
["bitfinex","SOLUSD",1722102600309,5.4833,182.37,182.32,30.3687]
["bitfinex","SOLUSD",1722102600491,14.32,182.39,182.32,30.3687]
["bitfinex","SOLUSD",1722102600682,13.7051,182.42,182.32,16.0487]
["bitfinex","SOLUSD",1722102600683,14.32,182.37,182.32,16.0487]
["bitfinex","SOLUSD",1722102601208,14.32,182.38,182.32,16.0487]
["bitfinex","SOLUSD",1722102601390,13.7067,182.4,182.32,16.0487]
["bitfinex","SOLUSD",1722102601391,5.484,182.35,182.32,16.0487]
["bitfinex","SOLUSD",1722102601588,14.32,182.37,182.32,16.0487]
["bitfinex","SOLUSD",1722102601589,5.4836,182.36,182.32,16.0487]
["bitfinex","SOLUSD",1722102602007,5.484,182.35,182.32,16.0487]
["bitfinex","SOLUSD",1722102602310,5.4842,182.34,182.32,16.0487]
["bitfinex","SOLUSD",1722102602519,5.4845,182.33,182.32,16.0487]
["bitfinex","SOLUSD",1722102602695,5.4848,182.32,182.28,22.4066]
["bitfinex","SOLUSD",1722102603007,19.8051,182.31,182.28,16.0487]
["bitfinex","SOLUSD",1722102603189,14.32,182.31,182.28,16.0487]
["bitfinex","SOLUSD",1722102603384,5.4844,182.34,182.28,16.0487]
["bitfinex","SOLUSD",1722102603586,14.32,182.34,182.28,16.0487]
["bitfinex","SOLUSD",1722102603789,14.32,182.37,182.3,14.32]
["bitfinex","SOLUSD",1722102604010,19.8033,182.37,182.3,15.41675377]
["bitfinex","SOLUSD",1722102604315,5.4837,182.36,182.3,14.32]
["bitfinex","SOLUSD",1722102604620,20.1304,182.42,182.3,14.32]
["bitfinex","SOLUSD",1722102604621,5.4827,182.39,182.31,6.3579]
["bitfinex","SOLUSD",1722102604795,19.8027,182.39,182.32,15.41665682]
["bitfinex","SOLUSD",1722102605108,19.8027,182.39,182.32,14.32]
["bitfinex","SOLUSD",1722102605522,5.4831,182.38,182.32,14.32]
["bitfinex","SOLUSD",1722102605809,19.8031,182.38,182.31,21.77455927]
["bitfinex","SOLUSD",1722102606122,5.4831,182.38,182.31,21.77455927]
["bitfinex","SOLUSD",1722102606310,19.8027,182.4,182.32,75.3687]
["bitfinex","SOLUSD",1722102606493,14.32,182.4,182.33,14.32]
["bitfinex","SOLUSD",1722102606692,14.32,182.4,182.33,15.41650232]
["bitfinex","SOLUSD",1722102607097,14.32,182.4,182.33,14.32]
["bitfinex","SOLUSD",1722102608019,5.4824,182.4,182.33,14.32]
["bitfinex","SOLUSD",1722102608212,5.4821,182.41,182.34,15.41650253]
["bitfinex","SOLUSD",1722102608507,14.32,182.41,182.34,15.41650253]
["bitfinex","SOLUSD",1722102608721,14.32,182.41,182.34,14.32]
["bitfinex","SOLUSD",1722102609105,19.8026,182.4,182.34,14.32]
["bitfinex","SOLUSD",1722102609290,19.8026,182.4,182.33,14.32]
["bitfinex","SOLUSD",1722102610109,19.8026,182.4,182.32,62.14517818]
["bitfinex","SOLUSD",1722102610110,14.32,182.39,182.32,30.3687]
["bitfinex","SOLUSD",1722102610316,14.32,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722102610692,14.32,182.4,182.33,20.0]
["bitfinex","SOLUSD",1722102610907,14.32,182.4,182.33,34.32]
["bitfinex","SOLUSD",1722102611115,14.32,182.41,182.33,35.4165242]
["bitfinex","SOLUSD",1722102611415,19.8018,182.42,182.34,14.32]
["bitfinex","SOLUSD",1722102611597,19.8021,182.41,182.34,14.32]
["bitfinex","SOLUSD",1722102612216,14.32,182.4,182.33,34.32]
["bitfinex","SOLUSD",1722102613210,19.8024,182.4,182.33,34.32]
["bitfinex","SOLUSD",1722102613629,14.32,182.4,182.33,34.32]
["bitfinex","SOLUSD",1722102613817,19.8028,182.39,182.33,20.0]
["bitfinex","SOLUSD",1722102614194,14.32,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722102614395,14.32,182.37,182.32,16.0487]
["bitfinex","SOLUSD",1722102615107,14.32,182.4,182.32,30.3687]
["bitfinex","SOLUSD",1722102615293,14.32,182.4,182.33,59.32]
["bitfinex","SOLUSD",1722102616308,14.32,182.4,182.34,20.0]
["bitfinex","SOLUSD",1722102619193,5.73756547,182.49,182.39,14.32]
["bitfinex","SOLUSD",1722102619401,5.73756547,182.49,182.4,46.09594076]
["bitfinex","SOLUSD",1722102619402,5.4801,182.48,182.4,46.09594076]
["bitfinex","SOLUSD",1722102619613,14.32,182.47,182.38,22.97672604]
["bitfinex","SOLUSD",1722102619825,14.32,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722102619826,14.32,182.45,182.39,20.0]
["bitfinex","SOLUSD",1722102619994,14.32,182.44,182.38,21.8807]
["bitfinex","SOLUSD",1722102620198,13.6985,182.51,182.38,21.8807]
["bitfinex","SOLUSD",1722102620505,14.32,182.42,182.38,21.8807]
["bitfinex","SOLUSD",1722102622020,14.32,182.4,182.34,15.5562]
["bitfinex","SOLUSD",1722102622221,14.32,182.39,182.34,15.5562]
["bitfinex","SOLUSD",1722102622795,19.8027,182.39,182.34,15.5562]
["bitfinex","SOLUSD",1722102623094,14.32,182.38,182.34,15.5562]
["bitfinex","SOLUSD",1722102625814,19.8031,182.38,182.34,15.5562]
["bitfinex","SOLUSD",1722102626418,14.32,182.39,182.34,15.5562]
["bitfinex","SOLUSD",1722102626626,19.8711,182.48,182.35,14.32]
["bitfinex","SOLUSD",1722102626801,19.8016,182.43,182.36,14.32]
["bitfinex","SOLUSD",1722102627114,14.32,182.43,182.36,15.41640961]
["bitfinex","SOLUSD",1722102627799,14.32,182.43,182.34,15.5562]
["bitfinex","SOLUSD",1722102627998,19.8023,182.41,182.34,29.8762]
["bitfinex","SOLUSD",1722102628421,5.4824,182.4,182.34,29.8762]
["bitfinex","SOLUSD",1722102628615,5.4824,182.4,182.34,15.5562]
["bitfinex","SOLUSD",1722102628810,8.35983179,182.48,182.34,15.5562]
["bitfinex","SOLUSD",1722102628811,19.8032,182.38,182.34,15.5562]
["bitfinex","SOLUSD",1722102629116,14.32,182.37,182.3,15.766]
["bitfinex","SOLUSD",1722102629332,14.32,182.37,182.3,31.1827357]
["bitfinex","SOLUSD",1722102629903,5.4834,182.37,182.31,14.32]
["bitfinex","SOLUSD",1722102630106,19.8034,182.37,182.3,31.1827357]
["bitfinex","SOLUSD",1722102630327,5.4837,182.36,182.3,30.086]
["bitfinex","SOLUSD",1722102631206,14.32,182.37,182.3,15.766]
["bitfinex","SOLUSD",1722102631410,14.32,182.37,182.3,30.086]
["bitfinex","SOLUSD",1722102632530,5.4827,182.39,182.31,14.32]
["bitfinex","SOLUSD",1722102632731,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102633046,14.32,182.4,182.33,14.32]
["bitfinex","SOLUSD",1722102633413,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102633626,14.32,182.38,182.3,15.766]
["bitfinex","SOLUSD",1722102633627,5.4834,182.37,182.3,15.766]
["bitfinex","SOLUSD",1722102633836,5.4834,182.37,182.3,30.086]
["bitfinex","SOLUSD",1722102634342,19.8031,182.38,182.3,30.086]
["bitfinex","SOLUSD",1722102634636,19.8031,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102634809,19.8031,182.38,182.3,30.086]
["bitfinex","SOLUSD",1722102635340,5.4834,182.37,182.3,30.086]
["bitfinex","SOLUSD",1722102635743,19.8034,182.37,182.3,30.086]
["bitfinex","SOLUSD",1722102636440,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102636739,14.32,182.38,182.32,1.09662502]
["bitfinex","SOLUSD",1722102636937,14.32,182.39,182.33,1.09662503]
["bitfinex","SOLUSD",1722102637126,14.32,182.39,182.32,14.32]
["bitfinex","SOLUSD",1722102637324,28.0243,182.43,182.31,14.32]
["bitfinex","SOLUSD",1722102637325,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102637528,8.35983179,182.48,182.37,14.32]
["bitfinex","SOLUSD",1722102637752,19.8012,182.44,182.38,1.0964324]
["bitfinex","SOLUSD",1722102637922,5.4812,182.44,182.38,15.4164324]
["bitfinex","SOLUSD",1722102638242,5.4812,182.44,182.37,30.086]
["bitfinex","SOLUSD",1722102638243,19.8012,182.44,182.37,30.086]
["bitfinex","SOLUSD",1722102639526,14.32,182.43,182.37,15.766]
["bitfinex","SOLUSD",1722102639739,5.482,182.42,182.37,15.766]
["bitfinex","SOLUSD",1722102640825,19.8015,182.43,182.37,15.766]
["bitfinex","SOLUSD",1722102641242,14.32,182.4,182.35,6.1888]
["bitfinex","SOLUSD",1722102641553,14.32,182.39,182.33,15.766]
["bitfinex","SOLUSD",1722102641846,14.32,182.4,182.33,15.766]
["bitfinex","SOLUSD",1722102642053,14.32,182.39,182.33,15.766]
["bitfinex","SOLUSD",1722102643422,14.32,182.4,182.33,30.086]
["bitfinex","SOLUSD",1722102643818,14.32,182.38,182.33,15.766]
["bitfinex","SOLUSD",1722102644017,14.32,182.36,182.33,15.766]
["bitfinex","SOLUSD",1722102644226,14.32,182.35,182.29,15.766]
["bitfinex","SOLUSD",1722102644652,14.32,182.36,182.29,30.086]
["bitfinex","SOLUSD",1722102646742,5.4827,182.39,182.29,30.086]
["bitfinex","SOLUSD",1722102647042,14.32,182.36,182.3,45.0]
["bitfinex","SOLUSD",1722102647547,14.32,182.37,182.3,59.32]
["bitfinex","SOLUSD",1722102647721,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102647923,14.32,182.38,182.3,59.32]
["bitfinex","SOLUSD",1722102648138,5.4824,182.4,182.3,60.416697]
["bitfinex","SOLUSD",1722102648352,14.32,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722102649942,14.32,182.38,182.31,34.32]
["bitfinex","SOLUSD",1722102650649,19.8021,182.41,182.33,14.32]
["bitfinex","SOLUSD",1722102651157,19.8021,182.41,182.33,15.41655211]
["bitfinex","SOLUSD",1722102651158,5.4824,182.4,182.33,15.41655211]
["bitfinex","SOLUSD",1722102651335,5.4824,182.4,182.34,1.09658696]
["bitfinex","SOLUSD",1722102652649,5.4827,182.39,182.34,1.09658487]
["bitfinex","SOLUSD",1722102652948,5.483,182.38,182.33,14.32]
["bitfinex","SOLUSD",1722102653120,5.483,182.38,182.33,15.41660655]
["bitfinex","SOLUSD",1722102653544,5.483,182.38,182.33,1.09660655]
["bitfinex","SOLUSD",1722102655145,5.483,182.38,182.32,14.32]
["bitfinex","SOLUSD",1722102657141,19.8028,182.39,182.32,14.32]
["bitfinex","SOLUSD",1722102657556,5.483,182.38,182.32,14.32]
["bitfinex","SOLUSD",1722102657960,14.32,182.39,182.33,1.09676728]
["bitfinex","SOLUSD",1722102658165,5.483,182.38,182.33,1.09676728]
["bitfinex","SOLUSD",1722102658953,5.483,182.38,182.32,14.32]
["bitfinex","SOLUSD",1722102659144,5.4833,182.37,182.32,14.32]
["bitfinex","SOLUSD",1722102659462,5.4831,182.38,182.32,14.32]
["bitfinex","SOLUSD",1722102660556,5.4836,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722102660942,19.8036,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722102661263,14.32,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722102661448,19.8031,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722102661652,14.32,182.38,182.31,34.32]
["bitfinex","SOLUSD",1722102661838,5.4834,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722102662040,19.8034,182.37,182.31,20.0]
["bitfinex","SOLUSD",1722102662256,19.8034,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722102662559,14.32,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722102662764,19.8033,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722102663270,14.32,182.37,182.3,20.0]
["bitfinex","SOLUSD",1722102663649,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102663841,14.32,182.38,182.3,20.0]
["bitfinex","SOLUSD",1722102663842,14.32,182.4,182.32,15.41668464]
["bitfinex","SOLUSD",1722102664544,19.8025,182.4,182.32,15.41668464]
["bitfinex","SOLUSD",1722102665565,19.8025,182.4,182.32,14.32]
["bitfinex","SOLUSD",1722102665975,19.8028,182.39,182.32,14.32]
["bitfinex","SOLUSD",1722102666268,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102668568,14.32,182.39,182.32,14.32]
["bitfinex","SOLUSD",1722102669069,14.32,182.39,182.3,20.0]
["bitfinex","SOLUSD",1722102669070,5.482,182.42,182.33,14.32]
["bitfinex","SOLUSD",1722102669270,21.6286582,182.47,182.37,14.32]
["bitfinex","SOLUSD",1722102669271,19.8013,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102669574,19.8013,182.44,182.37,29.4027]
["bitfinex","SOLUSD",1722102670265,5.4815,182.43,182.37,29.4027]
["bitfinex","SOLUSD",1722102670472,19.8015,182.43,182.37,15.0827]
["bitfinex","SOLUSD",1722102670764,14.32,182.4,182.34,20.0]
["bitfinex","SOLUSD",1722102671067,19.8024,182.4,182.33,6.1663]
["bitfinex","SOLUSD",1722102671846,14.32,182.38,182.33,6.1663]
["bitfinex","SOLUSD",1722102672057,19.803,182.38,182.32,15.0827]
["bitfinex","SOLUSD",1722102672267,14.32,182.38,182.32,15.0827]
["bitfinex","SOLUSD",1722102675872,14.32,182.38,182.33,1.09674248]
["bitfinex","SOLUSD",1722102677270,19.8031,182.38,182.32,15.0827]
["bitfinex","SOLUSD",1722102677849,14.32,182.38,182.33,1.09675368]
["bitfinex","SOLUSD",1722102678147,14.32,182.39,182.33,1.09675368]
["bitfinex","SOLUSD",1722102678347,19.8024,182.4,182.32,29.4027]
["bitfinex","SOLUSD",1722102678551,14.32,182.4,182.32,29.4027]
["bitfinex","SOLUSD",1722102678753,19.8022,182.41,182.34,14.32]
["bitfinex","SOLUSD",1722102679260,14.32,182.42,182.34,14.32]
["bitfinex","SOLUSD",1722102679568,5.4811,182.45,182.36,14.32]
["bitfinex","SOLUSD",1722102679766,14.32,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102681188,19.8013,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102681675,5.4816,182.43,182.37,14.32]
["bitfinex","SOLUSD",1722102682575,19.8016,182.43,182.36,14.32]
["bitfinex","SOLUSD",1722102685683,5.4816,182.43,182.37,14.32]
["bitfinex","SOLUSD",1722102686261,19.8012,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102686864,5.4818,182.42,182.35,14.32]
["bitfinex","SOLUSD",1722102687179,5.4818,182.42,182.35,15.41641772]
["bitfinex","SOLUSD",1722102687383,5.4818,182.42,182.35,14.32]
["bitfinex","SOLUSD",1722102687757,19.8015,182.43,182.35,14.32]
["bitfinex","SOLUSD",1722102687963,14.32,182.41,182.34,14.32]
["bitfinex","SOLUSD",1722102688193,14.32,182.41,182.35,20.0]
["bitfinex","SOLUSD",1722102689583,14.32,182.42,182.35,34.32]
["bitfinex","SOLUSD",1722102692669,14.32,182.44,182.36,14.32]
["bitfinex","SOLUSD",1722102692976,14.32,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722102692977,14.32,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102694080,19.8012,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102695799,21.2076,182.48,182.4,14.32]
["bitfinex","SOLUSD",1722102695998,14.32,182.47,182.41,1.0963101]
["bitfinex","SOLUSD",1722102696369,21.2076,182.48,182.41,1.0963101]
["bitfinex","SOLUSD",1722102696580,14.32,182.47,182.41,1.0963101]
["bitfinex","SOLUSD",1722102697095,19.7999,182.49,182.42,14.32]
["bitfinex","SOLUSD",1722102697393,14.32,182.49,182.43,1.09613329]
["bitfinex","SOLUSD",1722102697777,5.4795,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102697963,19.7995,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102698865,19.7995,182.5,182.39,1.09615567]
["bitfinex","SOLUSD",1722102698866,5.4795,182.5,182.44,14.32]
["bitfinex","SOLUSD",1722102699272,5.4795,182.5,182.39,1.09615567]
["bitfinex","SOLUSD",1722102699273,5.4798,182.49,182.43,14.32]
["bitfinex","SOLUSD",1722102699589,14.32,182.5,182.44,15.4160662]
["bitfinex","SOLUSD",1722102699778,0.7733945,182.52,182.44,14.32]
["bitfinex","SOLUSD",1722102700091,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102700287,0.7733945,182.52,182.47,14.32]
["bitfinex","SOLUSD",1722102700590,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102700783,20.5721945,182.52,182.45,29.8182]
["bitfinex","SOLUSD",1722102701583,20.5721945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102701584,6.2521945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102702066,6.2521945,182.52,182.45,29.8182]
["bitfinex","SOLUSD",1722102703573,5.4791,182.51,182.45,14.32]
["bitfinex","SOLUSD",1722102703786,20.5721945,182.52,182.45,14.32]
["bitfinex","SOLUSD",1722102704192,14.32,182.51,182.44,14.32]
["bitfinex","SOLUSD",1722102704387,19.7994,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102704696,19.7994,182.5,182.41,21.6613]
["bitfinex","SOLUSD",1722102705002,19.7994,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102705289,14.32,182.48,182.41,29.8182]
["bitfinex","SOLUSD",1722102705665,19.7998,182.49,182.41,29.8182]
["bitfinex","SOLUSD",1722102705867,14.32,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102706090,14.32,182.5,182.43,15.41604509]
["bitfinex","SOLUSD",1722102706393,14.32,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102707695,19.7994,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102708973,14.32,182.48,182.41,29.8182]
["bitfinex","SOLUSD",1722102709174,14.32,182.48,182.42,20.0]
["bitfinex","SOLUSD",1722102709375,19.8008,182.46,182.39,14.32]
["bitfinex","SOLUSD",1722102709595,28.7908945,182.52,182.37,30.1059]
["bitfinex","SOLUSD",1722102709596,19.801,182.45,182.37,30.1059]
["bitfinex","SOLUSD",1722102709792,14.32,182.44,182.37,30.1059]
["bitfinex","SOLUSD",1722102710097,14.32,182.43,182.37,15.7859]
["bitfinex","SOLUSD",1722102711687,14.32,182.45,182.38,14.32]
["bitfinex","SOLUSD",1722102713101,23.1755,182.5,182.4,14.32]
["bitfinex","SOLUSD",1722102713275,19.8,182.49,182.41,14.32]
["bitfinex","SOLUSD",1722102713472,22.035,182.5,182.42,15.41614052]
["bitfinex","SOLUSD",1722102713691,19.7997,182.49,182.42,14.32]
["bitfinex","SOLUSD",1722102713877,14.32,182.49,182.42,14.32]
["bitfinex","SOLUSD",1722102714698,22.035,182.5,182.42,14.32]
["bitfinex","SOLUSD",1722102715002,19.7992,182.51,182.44,14.32]
["bitfinex","SOLUSD",1722102715394,5.4794,182.5,182.44,14.32]
["bitfinex","SOLUSD",1722102715701,19.7991,182.51,182.44,14.32]
["bitfinex","SOLUSD",1722102716193,5.4796,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102716394,19.7996,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102716588,5.4797,182.49,182.43,14.32]
["bitfinex","SOLUSD",1722102716809,19.7997,182.49,182.42,14.32]
["bitfinex","SOLUSD",1722102720099,0.7733945,182.52,182.43,14.32]
["bitfinex","SOLUSD",1722102720100,19.7995,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102720291,14.32,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102720503,5.48,182.48,182.42,14.32]
["bitfinex","SOLUSD",1722102720686,19.7996,182.5,182.42,14.32]
["bitfinex","SOLUSD",1722102720998,15.0933945,182.52,182.45,14.32]
["bitfinex","SOLUSD",1722102721199,15.0933945,182.52,182.46,1.09593208]
["bitfinex","SOLUSD",1722102721503,15.0933945,182.52,182.44,14.32]
["bitfinex","SOLUSD",1722102721706,6.2522945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102721915,6.2522945,182.52,182.47,1.09592416]
["bitfinex","SOLUSD",1722102722087,0.7733945,182.52,182.48,14.32]
["bitfinex","SOLUSD",1722102722404,0.7733945,182.52,182.47,15.41592416]
["bitfinex","SOLUSD",1722102722709,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102723380,0.7733945,182.52,182.46,15.41578274]
["bitfinex","SOLUSD",1722102723990,0.7733945,182.52,182.47,14.32]
["bitfinex","SOLUSD",1722102724189,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102724912,0.7733945,182.52,182.47,14.32]
["bitfinex","SOLUSD",1722102725091,0.7733945,182.52,182.47,15.41578448]
["bitfinex","SOLUSD",1722102725781,0.7733945,182.52,182.47,1.09578448]
["bitfinex","SOLUSD",1722102725989,0.7733945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102726597,0.7733945,182.52,182.5,14.32]
["bitfinex","SOLUSD",1722102727285,0.7733945,182.52,182.51,60.41560558]
["bitfinex","SOLUSD",1722102727501,0.7733945,182.52,182.51,59.32]
["bitfinex","SOLUSD",1722102728091,0.7733945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102728315,0.7733945,182.52,182.51,101.9586]
["bitfinex","SOLUSD",1722102729516,0.7733945,182.52,182.51,102.1286]
["bitfinex","SOLUSD",1722102730015,0.7733945,182.52,182.51,101.9586]
["bitfinex","SOLUSD",1722102731513,0.7733945,182.52,182.51,102.1286]
["bitfinex","SOLUSD",1722102732093,0.7733945,182.52,182.51,103.22394041]
["bitfinex","SOLUSD",1722102732300,0.7733945,182.52,182.51,103.39394041]
["bitfinex","SOLUSD",1722102733213,0.7733945,182.52,182.51,102.2986]
["bitfinex","SOLUSD",1722102733403,0.7733945,182.52,182.51,36.3703]
["bitfinex","SOLUSD",1722102733732,0.7733945,182.52,182.51,50.6903]
["bitfinex","SOLUSD",1722102734905,0.7733945,182.52,182.51,95.6903]
["bitfinex","SOLUSD",1722102736421,0.7733945,182.52,182.51,95.8603]
["bitfinex","SOLUSD",1722102737294,0.7733945,182.52,182.51,96.0303]
["bitfinex","SOLUSD",1722102738418,0.7733945,182.52,182.51,110.3503]
["bitfinex","SOLUSD",1722102738606,0.7733945,182.52,182.51,111.44557607]
["bitfinex","SOLUSD",1722102739513,0.7733945,182.52,182.51,110.3503]
["bitfinex","SOLUSD",1722102739710,0.7733945,182.52,182.51,111.44558607]
["bitfinex","SOLUSD",1722102739895,0.7733945,182.52,182.51,96.95558607]
["bitfinex","SOLUSD",1722102740101,0.7733945,182.52,182.51,96.78558607]
["bitfinex","SOLUSD",1722102740293,0.7733945,182.52,182.51,51.78558607]
["bitfinex","SOLUSD",1722102740507,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102741806,0.7733945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102743610,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102745118,0.7733945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102745314,0.7733945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102745713,0.7733945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102748027,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102754322,0.7733945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102756810,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102757011,0.7733945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102758334,0.7733945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102758534,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102758915,0.7733945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102762839,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102764929,0.7733945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102765742,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102768855,0.7733945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102769148,0.7733945,182.52,182.5,14.32]
["bitfinex","SOLUSD",1722102769345,0.7733945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102771231,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102771734,0.7733945,182.52,182.45,14.32]
["bitfinex","SOLUSD",1722102772246,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102773157,0.7733945,182.52,182.47,20.0]
["bitfinex","SOLUSD",1722102774456,15.0933945,182.52,182.45,14.32]
["bitfinex","SOLUSD",1722102774751,15.0933945,182.52,182.44,14.32]
["bitfinex","SOLUSD",1722102774752,14.32,182.51,182.44,14.32]
["bitfinex","SOLUSD",1722102775540,14.32,182.5,182.43,14.32]
["bitfinex","SOLUSD",1722102776056,14.32,182.51,182.44,14.32]
["bitfinex","SOLUSD",1722102776353,14.32,182.51,182.45,1.09600656]
["bitfinex","SOLUSD",1722102776558,0.7733945,182.52,182.46,1.09585797]
["bitfinex","SOLUSD",1722102777131,0.7733945,182.52,182.4,1.09586428]
["bitfinex","SOLUSD",1722102777331,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102777535,0.7733945,182.52,182.47,1.0958488]
["bitfinex","SOLUSD",1722102777733,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102779965,0.7733945,182.52,182.48,14.32]
["bitfinex","SOLUSD",1722102780130,0.7733945,182.52,182.49,14.32]
["bitfinex","SOLUSD",1722102780336,0.7733945,182.52,182.48,14.32]
["bitfinex","SOLUSD",1722102780558,0.7733945,182.52,182.42,1.0958131]
["bitfinex","SOLUSD",1722102780761,15.0933945,182.52,182.45,14.32]
["bitfinex","SOLUSD",1722102781067,0.7733945,182.52,182.46,34.32]
["bitfinex","SOLUSD",1722102781355,0.7733945,182.52,182.48,14.32]
["bitfinex","SOLUSD",1722102783239,0.7733945,182.52,182.49,34.32]
["bitfinex","SOLUSD",1722102784335,0.7733945,182.52,182.49,20.0]
["bitfinex","SOLUSD",1722102785174,15.0933945,182.52,182.45,14.32]
["bitfinex","SOLUSD",1722102786647,15.0933945,182.52,182.46,20.0]
["bitfinex","SOLUSD",1722102786846,14.32,182.51,182.46,20.0]
["bitfinex","SOLUSD",1722102787046,14.32,182.51,182.44,14.32]
["bitfinex","SOLUSD",1722102787255,15.0933945,182.52,182.45,34.32]
["bitfinex","SOLUSD",1722102787960,0.7733945,182.52,182.47,14.32]
["bitfinex","SOLUSD",1722102788160,0.7733945,182.52,182.48,14.32]
["bitfinex","SOLUSD",1722102788757,0.7733945,182.52,182.47,14.32]
["bitfinex","SOLUSD",1722102789065,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102789261,0.7733945,182.52,182.47,20.0]
["bitfinex","SOLUSD",1722102793158,0.7733945,182.52,182.47,34.32]
["bitfinex","SOLUSD",1722102795968,0.7733945,182.52,182.47,20.0]
["bitfinex","SOLUSD",1722102796170,0.7733945,182.52,182.48,45.0]
["bitfinex","SOLUSD",1722102797649,0.7733945,182.52,182.49,14.32]
["bitfinex","SOLUSD",1722102799671,0.7733945,182.52,182.49,15.41567261]
["bitfinex","SOLUSD",1722102800557,0.7733945,182.52,182.5,14.32]
["bitfinex","SOLUSD",1722102800873,0.7733945,182.52,182.51,15.4155996]
["bitfinex","SOLUSD",1722102801775,0.7733945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102803148,0.7733945,182.52,182.5,14.32]
["bitfinex","SOLUSD",1722102803350,0.7733945,182.52,182.45,1.09558515]
["bitfinex","SOLUSD",1722102803554,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102803780,0.7733945,182.52,182.47,20.0]
["bitfinex","SOLUSD",1722102805785,0.7733945,182.52,182.4,24.54806134]
["bitfinex","SOLUSD",1722102805786,14.32,182.51,182.4,24.54806134]
["bitfinex","SOLUSD",1722102805984,14.32,182.51,182.44,14.32]
["bitfinex","SOLUSD",1722102806282,14.32,182.51,182.43,14.32]
["bitfinex","SOLUSD",1722102806589,14.32,182.51,182.4,25.64402336]
["bitfinex","SOLUSD",1722102806883,14.32,182.51,182.43,14.32]
["bitfinex","SOLUSD",1722102807089,14.32,182.51,182.44,45.0]
["bitfinex","SOLUSD",1722102807284,14.32,182.51,182.43,14.32]
["bitfinex","SOLUSD",1722102807490,15.0933945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102807668,0.7733945,182.52,182.46,14.32]
["bitfinex","SOLUSD",1722102807872,0.7733945,182.52,182.49,14.32]
["bitfinex","SOLUSD",1722102808556,0.7733945,182.52,182.5,15.41573315]
["bitfinex","SOLUSD",1722102808759,0.7733945,182.52,182.5,14.32]
["bitfinex","SOLUSD",1722102809779,0.7733945,182.52,182.49,14.32]
["bitfinex","SOLUSD",1722102809986,0.7733945,182.52,182.5,20.0]
["bitfinex","SOLUSD",1722102811161,0.7733945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102811570,0.7733945,182.52,182.5,14.32]
["bitfinex","SOLUSD",1722102811761,0.7733945,182.52,182.49,34.32]
["bitfinex","SOLUSD",1722102812984,0.7733945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102813769,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102814473,0.7733945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102815179,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102815389,0.7733945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102816575,0.7733945,182.52,182.5,20.0]
["bitfinex","SOLUSD",1722102816868,0.7733945,182.52,182.49,20.0]
["bitfinex","SOLUSD",1722102817069,0.7733945,182.52,182.49,34.32]
["bitfinex","SOLUSD",1722102819386,0.7733945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102819572,0.7733945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102819897,0.7733945,182.52,182.51,79.66]
["bitfinex","SOLUSD",1722102821802,0.4865945,182.52,182.51,79.66]
["bitfinex","SOLUSD",1722102821988,0.4865945,182.52,182.51,65.0]
["bitfinex","SOLUSD",1722102822177,0.4865945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102825911,0.4865945,182.52,182.51,80.41543457]
["bitfinex","SOLUSD",1722102826275,0.4865945,182.52,182.51,80.75543457]
["bitfinex","SOLUSD",1722102826805,0.4865945,182.52,182.51,79.49]
["bitfinex","SOLUSD",1722102827111,0.4865945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102830502,0.4865945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102830704,0.4865945,182.52,182.51,20.0]
["bitfinex","SOLUSD",1722102831007,0.4865945,182.52,182.51,34.32]
["bitfinex","SOLUSD",1722102832687,0.4865945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102836498,0.3834945,182.52,182.51,79.32]
["bitfinex","SOLUSD",1722102836705,0.3834945,182.52,182.51,79.49]
["bitfinex","SOLUSD",1722102839418,0.3834945,182.52,182.51,93.98]
["bitfinex","SOLUSD",1722102839597,0.3834945,182.52,182.51,95.07530129]
["bitfinex","SOLUSD",1722102840125,0.3834945,182.52,182.51,80.75530129]
["bitfinex","SOLUSD",1722102840633,0.3834945,182.52,182.48,3.30283082]
["bitfinex","SOLUSD",1722102840805,0.3834945,182.52,182.51,14.32]
["bitfinex","SOLUSD",1722102841631,0.3834945,182.52,182.43,14.32]
["bitfinex","SOLUSD",1722102841632,37.4146945,182.52,182.43,14.32]
["bitfinex","SOLUSD",1722102841837,5.4807,182.46,182.41,14.32]
["bitfinex","SOLUSD",1722102842045,45.0,182.51,182.34,30.3002]
["bitfinex","SOLUSD",1722102842046,14.32,182.44,182.34,30.3002]
["bitfinex","SOLUSD",1722102842201,14.32,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722102842526,19.8006,182.46,182.38,14.32]
["bitfinex","SOLUSD",1722102842728,14.32,182.46,182.39,14.32]
["bitfinex","SOLUSD",1722102844328,14.32,182.47,182.4,15.41633541]
["bitfinex","SOLUSD",1722102844623,14.32,182.47,182.41,1.09626513]
["bitfinex","SOLUSD",1722102844826,14.32,182.45,182.37,14.32]
["bitfinex","SOLUSD",1722102845033,14.32,182.43,182.36,14.32]
["bitfinex","SOLUSD",1722102845412,14.32,182.43,182.37,20.0]
["bitfinex","SOLUSD",1722102845929,14.32,182.43,182.36,14.32]
["bitfinex","SOLUSD",1722102846101,14.32,182.43,182.37,20.0]
["bitfinex","SOLUSD",1722102846719,14.32,182.43,182.36,20.0]
["bitfinex","SOLUSD",1722102847015,14.32,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722102848837,13.95,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722102849837,45.0,182.51,182.38,14.32]
["bitfinex","SOLUSD",1722102850003,14.32,182.45,182.38,14.32]
["bitfinex","SOLUSD",1722102850638,14.32,182.44,182.37,59.32]
["bitfinex","SOLUSD",1722102850823,14.32,182.43,182.37,45.0]
["bitfinex","SOLUSD",1722102851139,14.32,182.43,182.36,14.32]
["bitfinex","SOLUSD",1722102852729,14.32,182.42,182.35,14.32]
["bitfinex","SOLUSD",1722102852943,14.32,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722102853154,14.32,182.41,182.34,14.32]
["bitfinex","SOLUSD",1722102853441,14.32,182.41,182.35,20.0]
["bitfinex","SOLUSD",1722102853818,14.32,182.4,182.27,15.9782]
["bitfinex","SOLUSD",1722102854031,14.32,182.38,182.31,14.32]
["bitfinex","SOLUSD",1722102854336,14.32,182.37,182.3,14.32]
["bitfinex","SOLUSD",1722102854913,14.32,182.37,182.27,15.9782]
["bitfinex","SOLUSD",1722102855118,14.32,182.37,182.3,14.32]
["bitfinex","SOLUSD",1722102855331,57.28,182.43,182.29,14.32]
["bitfinex","SOLUSD",1722102855332,14.32,182.36,182.29,14.32]
["bitfinex","SOLUSD",1722102855641,14.32,182.31,182.19,15.9782]
["bitfinex","SOLUSD",1722102855840,16.1149,182.34,182.18,6.4314]
["bitfinex","SOLUSD",1722102855841,5.4855,182.3,182.18,2.12871872]
["bitfinex","SOLUSD",1722102856146,14.32,182.26,182.19,14.32]
["bitfinex","SOLUSD",1722102856443,14.32,182.26,182.18,14.32]
["bitfinex","SOLUSD",1722102856617,14.32,182.25,182.18,14.32]
["bitfinex","SOLUSD",1722102856814,14.32,182.25,182.13,15.9782]
["bitfinex","SOLUSD",1722102857014,58.7121,182.33,182.13,15.9782]
["bitfinex","SOLUSD",1722102857015,14.32,182.23,182.16,14.32]
["bitfinex","SOLUSD",1722102857238,14.32,182.24,182.13,19.27911151]
["bitfinex","SOLUSD",1722102857414,14.32,182.24,182.17,14.32]
["bitfinex","SOLUSD",1722102857622,14.32,182.24,182.13,17.07580192]
["bitfinex","SOLUSD",1722102857818,19.8072,182.24,182.17,14.32]
["bitfinex","SOLUSD",1722102858155,14.32,182.23,182.16,14.32]
["bitfinex","SOLUSD",1722102858441,5.487,182.25,182.17,14.32]
["bitfinex","SOLUSD",1722102858635,14.32,182.24,182.17,14.32]
["bitfinex","SOLUSD",1722102859039,5.487,182.25,182.13,15.9782]
["bitfinex","SOLUSD",1722102859246,12.0329,182.26,182.14,65.0]
["bitfinex","SOLUSD",1722102859738,6.5462,182.26,182.15,1.0976084]
["bitfinex","SOLUSD",1722102860140,6.5462,182.26,182.14,93.68]
["bitfinex","SOLUSD",1722102860344,6.5462,182.26,182.15,0.34]
["bitfinex","SOLUSD",1722102860514,6.5462,182.26,182.15,1.43747701]
["bitfinex","SOLUSD",1722102861029,5.4858,182.29,182.15,1.43747701]
["bitfinex","SOLUSD",1722102861726,6.5462,182.3,182.15,1.09747701]
["bitfinex","SOLUSD",1722102861927,6.5462,182.3,182.15,1.09763129]
["bitfinex","SOLUSD",1722102861928,45.0,182.29,182.15,1.09763129]
["bitfinex","SOLUSD",1722102862228,45.0,182.29,182.14,48.68]
["bitfinex","SOLUSD",1722102862229,45.0,182.29,182.14,49.77756588]
["bitfinex","SOLUSD",1722102862434,45.0,182.29,182.14,48.68]
["bitfinex","SOLUSD",1722102862821,5.4866,182.26,182.15,1.09755865]
["bitfinex","SOLUSD",1722102863023,45.0,182.29,182.15,1.09755865]
["bitfinex","SOLUSD",1722102863235,45.0,182.29,182.15,46.09755865]
["bitfinex","SOLUSD",1722102863437,45.0,182.29,182.16,20.0]
["bitfinex","SOLUSD",1722102863622,45.0,182.29,182.17,45.0]
["bitfinex","SOLUSD",1722102863819,45.0,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722102864645,5.4867,182.26,182.17,45.0]
["bitfinex","SOLUSD",1722102865144,5.4863,182.27,182.17,45.0]
["bitfinex","SOLUSD",1722102866627,5.4863,182.27,182.17,44.5]
["bitfinex","SOLUSD",1722102867658,5.4867,182.26,182.17,44.5]
["bitfinex","SOLUSD",1722102868653,5.4863,182.28,182.17,44.5]
["bitfinex","SOLUSD",1722102869331,5.4858,182.29,182.18,21.0975372]
["bitfinex","SOLUSD",1722102869746,5.4861,182.28,182.18,21.0975372]
["bitfinex","SOLUSD",1722102869951,5.4861,182.28,182.18,20.0]
["bitfinex","SOLUSD",1722102870257,5.4864,182.27,182.18,20.0]
["bitfinex","SOLUSD",1722102870554,6.5462,182.3,182.18,20.0]
["bitfinex","SOLUSD",1722102870729,28.68,182.21,182.11,3.23043234]
["bitfinex","SOLUSD",1722102870930,28.68,182.21,182.07,0.3899]
["bitfinex","SOLUSD",1722102871351,28.68,182.18,182.07,0.3899]
["bitfinex","SOLUSD",1722102871552,45.0,182.2,182.07,0.3899]
["bitfinex","SOLUSD",1722102871732,5.4893,182.18,182.07,0.3899]
["bitfinex","SOLUSD",1722102872059,5.4887,182.19,182.07,0.3899]
["bitfinex","SOLUSD",1722102872538,45.0,182.2,182.07,0.3899]
["bitfinex","SOLUSD",1722102872741,50.4885,182.2,182.07,0.3899]
["bitfinex","SOLUSD",1722102873442,45.0,182.2,182.07,0.3899]
["bitfinex","SOLUSD",1722102874344,16.47,182.16,182.07,0.3899]
["bitfinex","SOLUSD",1722102874660,5.4906,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102874842,45.0,182.12,182.07,0.3899]
["bitfinex","SOLUSD",1722102875051,34.1704,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102875348,45.0,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102875938,50.4906,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102876266,45.0,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102876745,50.4906,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102876951,45.0,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102881070,28.68,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102881244,34.1694,182.17,182.07,0.3899]
["bitfinex","SOLUSD",1722102881450,5.4899,182.16,182.07,0.3899]
["bitfinex","SOLUSD",1722102881650,5.4899,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102882369,5.4897,182.16,182.07,0.3899]
["bitfinex","SOLUSD",1722102882664,45.0,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102882873,28.68,182.17,182.07,0.3899]
["bitfinex","SOLUSD",1722102884864,28.68,182.2,182.08,21.7778]
["bitfinex","SOLUSD",1722102885069,34.1675,182.23,182.09,65.0]
["bitfinex","SOLUSD",1722102886875,28.68,182.17,182.09,20.0]
["bitfinex","SOLUSD",1722102887076,28.68,182.2,182.09,20.0]
["bitfinex","SOLUSD",1722102887261,6.2048,182.24,182.09,20.0]
["bitfinex","SOLUSD",1722102887460,40.3721,182.24,182.09,20.0]
["bitfinex","SOLUSD",1722102887661,50.4875,182.23,182.09,20.0]
["bitfinex","SOLUSD",1722102887971,50.4875,182.23,182.1,1.09798369]
["bitfinex","SOLUSD",1722102888272,5.4879,182.22,182.11,1.09798848]
["bitfinex","SOLUSD",1722102888457,45.0,182.21,182.11,21.09798848]
["bitfinex","SOLUSD",1722102888664,45.0,182.21,182.11,20.0]
["bitfinex","SOLUSD",1722102889283,5.4879,182.22,182.11,20.0]
["bitfinex","SOLUSD",1722102892384,40.3723,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722102892583,45.0,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722102892768,50.4876,182.23,182.11,20.0]
["bitfinex","SOLUSD",1722102893965,28.68,182.24,182.11,20.0]
["bitfinex","SOLUSD",1722102894167,5.4869,182.26,182.13,16.2276]
["bitfinex","SOLUSD",1722102894378,45.0,182.25,182.13,16.2276]
["bitfinex","SOLUSD",1722102894565,28.68,182.27,182.14,45.0]
["bitfinex","SOLUSD",1722102894872,28.68,182.27,182.16,6.456]
["bitfinex","SOLUSD",1722102895586,5.4869,182.25,182.16,6.456]
["bitfinex","SOLUSD",1722102897570,5.4867,182.26,182.16,6.456]
["bitfinex","SOLUSD",1722102899172,8.61020937,182.24,182.16,6.456]
["bitfinex","SOLUSD",1722102900762,5.4879,182.22,182.16,6.456]
["bitfinex","SOLUSD",1722102900962,45.0,182.23,182.07,0.3899]
["bitfinex","SOLUSD",1722102900963,5.4902,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102901188,28.68,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102901364,45.0,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102901587,34.1702,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102901977,28.68,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102902289,5.4905,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102902484,28.68,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102902787,5.4913,182.11,182.07,0.3899]
["bitfinex","SOLUSD",1722102903286,45.0,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102903696,5.4908,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102903871,50.4909,182.12,182.07,0.3899]
["bitfinex","SOLUSD",1722102904196,45.0,182.12,182.07,0.3899]
["bitfinex","SOLUSD",1722102904568,50.4909,182.12,182.07,0.3899]
["bitfinex","SOLUSD",1722102906273,45.0,182.12,182.07,0.3899]
["bitfinex","SOLUSD",1722102907306,28.68,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102907475,5.4902,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102907793,5.4905,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102909600,45.0,182.12,182.07,0.3899]
["bitfinex","SOLUSD",1722102910306,5.4904,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102910501,45.0,182.13,182.07,0.3899]
["bitfinex","SOLUSD",1722102910802,28.68,182.15,182.07,0.3899]
["bitfinex","SOLUSD",1722102910803,45.0,182.14,182.07,0.3899]
["bitfinex","SOLUSD",1722102911510,20.0,181.9,181.89,0.7733945]
["bitfinex","SOLUSD",1722102911684,20.0,181.9,181.68,6.1796]
["bitfinex","SOLUSD",1722102911685,22.36963799,181.85,181.68,6.1796]
["bitfinex","SOLUSD",1722102911877,28.68,181.75,181.62,2.19479018]
["bitfinex","SOLUSD",1722102912188,28.68,181.75,181.68,5.5041]
["bitfinex","SOLUSD",1722102912399,28.68,181.75,181.61,22.4594]
["bitfinex","SOLUSD",1722102912905,28.68,181.75,181.68,5.504]
["bitfinex","SOLUSD",1722102913086,5.5016,181.77,181.68,5.504]
["bitfinex","SOLUSD",1722102913087,5.5018,181.76,181.68,5.504]
["bitfinex","SOLUSD",1722102913406,5.502,181.75,181.68,5.5041]
["bitfinex","SOLUSD",1722102913703,5.5021,181.75,181.66,5.5045]
["bitfinex","SOLUSD",1722102913899,45.0,181.74,181.61,22.4594]
["bitfinex","SOLUSD",1722102914089,45.0,181.74,181.66,5.5045]
["bitfinex","SOLUSD",1722102914090,50.5024,181.74,181.66,5.5045]
["bitfinex","SOLUSD",1722102914279,45.0,181.74,181.61,22.4594]
["bitfinex","SOLUSD",1722102914483,50.5025,181.74,181.66,5.5045]
["bitfinex","SOLUSD",1722102914688,32.46,181.79,181.61,22.4594]
["bitfinex","SOLUSD",1722102914995,32.46,181.83,181.71,6.2765945]
["bitfinex","SOLUSD",1722102915181,5.5017,181.77,181.71,0.7733945]
["bitfinex","SOLUSD",1722102915381,45.0,181.76,181.71,0.7733945]
["bitfinex","SOLUSD",1722102915877,30.0,181.73,181.71,0.7733945]
["bitfinex","SOLUSD",1722102916084,45.0,181.72,181.71,0.7733945]
["bitfinex","SOLUSD",1722102916891,30.0,181.72,181.71,0.7733945]
["bitfinex","SOLUSD",1722102917404,75.0,181.72,181.71,0.7733945]
["bitfinex","SOLUSD",1722102919198,30.0,181.72,181.71,0.7733945]
["bitfinex","SOLUSD",1722102919382,5.5027,181.73,181.71,0.7733945]
["bitfinex","SOLUSD",1722102920693,45.0,181.72,181.71,0.7733945]
["bitfinex","SOLUSD",1722102921209,50.5029,181.72,181.71,0.7733945]
["bitfinex","SOLUSD",1722102921509,52.0656344,181.72,181.71,0.7733945]
["bitfinex","SOLUSD",1722102921819,72.0656344,181.72,181.71,9.45e-05]
["bitfinex","SOLUSD",1722102922112,122.0656344,181.72,181.71,9.45e-05]
["bitfinex","SOLUSD",1722102922488,122.0656344,181.72,181.6,0.13430058]
["bitfinex","SOLUSD",1722102922489,5.5055,181.64,181.6,0.13430058]
["bitfinex","SOLUSD",1722102922703,45.0,181.63,181.6,0.13430058]
["bitfinex","SOLUSD",1722102923377,50.5057,181.63,181.6,0.13430058]
["bitfinex","SOLUSD",1722102923783,5.506,181.62,181.6,0.13430058]
["bitfinex","SOLUSD",1722102923990,45.0,181.61,181.6,0.13430058]
["bitfinex","SOLUSD",1722102924397,45.0,181.62,181.6,0.13430058]
["bitfinex","SOLUSD",1722102925290,5.5063,181.61,181.6,0.13430058]
["bitfinex","SOLUSD",1722102925491,50.5063,181.61,181.6,0.13430058]
["bitfinex","SOLUSD",1722102927112,45.0,181.61,181.6,0.13430058]
["bitfinex","SOLUSD",1722102927290,5.5056,181.64,181.6,0.13430058]
["bitfinex","SOLUSD",1722102927486,13.7617,181.67,181.6,0.13430058]
["bitfinex","SOLUSD",1722102927702,5.5062,181.62,181.6,0.13430058]
["bitfinex","SOLUSD",1722102927997,1.5627344,181.64,181.6,0.13430058]
["bitfinex","SOLUSD",1722102928408,5.5059,181.63,181.6,0.13430058]
["bitfinex","SOLUSD",1722102929120,7.0681344,181.64,181.6,0.13430058]
["bitfinex","SOLUSD",1722102929488,5.5057,181.63,181.6,0.13430058]
["bitfinex","SOLUSD",1722102929718,5.5063,181.61,181.6,0.13430058]
["bitfinex","SOLUSD",1722102929903,50.5063,181.61,181.6,0.13430058]
["bitfinex","SOLUSD",1722102930740,50.5063,181.61,181.53,6.2818945]
["bitfinex","SOLUSD",1722102930741,20.0,181.5,181.41,5.508]
["bitfinex","SOLUSD",1722102930897,5.6454,181.6,181.41,5.508]
["bitfinex","SOLUSD",1722102930898,1.5627344,181.49,181.41,5.508]
["bitfinex","SOLUSD",1722102931095,13.7711,181.54,181.41,11.02]
["bitfinex","SOLUSD",1722102931293,20.0,181.49,181.41,5.508]
["bitfinex","SOLUSD",1722102931601,5.5118,181.43,181.36,13.7844]
["bitfinex","SOLUSD",1722102931802,45.0,181.42,181.36,13.7844]
["bitfinex","SOLUSD",1722102932010,45.0,181.42,181.27,25.0]
["bitfinex","SOLUSD",1722102932011,45.0,181.42,181.33,0.0749639]
["bitfinex","SOLUSD",1722102932202,20.0,181.47,181.25,1.10281938]
["bitfinex","SOLUSD",1722102932203,20.0,181.29,181.25,1.10281938]
["bitfinex","SOLUSD",1722102932405,45.0,181.28,181.06,52.46]
["bitfinex","SOLUSD",1722102932622,20.0,181.37,181.14,32.46]
["bitfinex","SOLUSD",1722102932798,45.0,181.36,181.18,32.46]
["bitfinex","SOLUSD",1722102932995,45.0,181.39,181.18,32.46]
["bitfinex","SOLUSD",1722102933311,45.0,181.39,181.09,1.0353659]
["bitfinex","SOLUSD",1722102933312,5.5184,181.21,181.09,1.0353659]
["bitfinex","SOLUSD",1722102933511,5.5175,181.25,181.09,1.0353659]
["bitfinex","SOLUSD",1722102933820,45.0,181.24,181.04,30.9953659]
["bitfinex","SOLUSD",1722102934398,45.0,181.24,181.08,32.46]
["bitfinex","SOLUSD",1722102935723,5.5153,181.32,181.12,32.46]
["bitfinex","SOLUSD",1722102935897,5.5153,181.32,180.99,34.68383521]
["bitfinex","SOLUSD",1722102935898,20.0,181.4,181.16,38.9411]
["bitfinex","SOLUSD",1722102936095,66.2397,181.43,181.18,32.46]
["bitfinex","SOLUSD",1722102936331,11.21210332,181.39,181.19,15.3918]
["bitfinex","SOLUSD",1722102936496,32.46,181.43,181.19,15.3918]
["bitfinex","SOLUSD",1722102936831,7.26109348,181.42,181.22,32.46]
["bitfinex","SOLUSD",1722102937030,7.26109348,181.42,181.23,20.0]
["bitfinex","SOLUSD",1722102937417,5.5127,181.4,181.23,20.0]
["bitfinex","SOLUSD",1722102937800,1.5627344,181.39,181.23,20.0]
["bitfinex","SOLUSD",1722102938204,1.5627344,181.39,181.24,45.0]
["bitfinex","SOLUSD",1722102938502,1.5627344,181.39,181.25,20.0]
["bitfinex","SOLUSD",1722102940631,5.5134,181.38,181.25,20.0]
["bitfinex","SOLUSD",1722102940920,45.0,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722102941299,50.5136,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722102941818,45.0,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722102942010,50.5136,181.37,181.2,20.0]
["bitfinex","SOLUSD",1722102942208,45.0,181.37,181.2,20.0]
["bitfinex","SOLUSD",1722102942405,45.0,181.38,181.21,45.34]
["bitfinex","SOLUSD",1722102942627,45.0,181.38,181.22,20.0]
["bitfinex","SOLUSD",1722102942831,1.5627344,181.39,181.23,45.0]
["bitfinex","SOLUSD",1722102943125,5.5119,181.43,181.24,20.0]
["bitfinex","SOLUSD",1722102943434,5.5121,181.42,181.24,20.0]
["bitfinex","SOLUSD",1722102943724,1.5627344,181.43,181.24,20.0]
["bitfinex","SOLUSD",1722102944101,5.5105,181.47,181.25,91.6311]
["bitfinex","SOLUSD",1722102944302,20.0,181.53,181.25,91.6311]
["bitfinex","SOLUSD",1722102944303,5.5109,181.46,181.26,20.0]
["bitfinex","SOLUSD",1722102944527,5.5111,181.45,181.27,45.34]
["bitfinex","SOLUSD",1722102944826,20.0,181.27,181.17,2.23260363]
["bitfinex","SOLUSD",1722102945012,13.7889,181.31,181.11,15.3918]
["bitfinex","SOLUSD",1722102945200,20.0,181.39,181.11,15.3918]
["bitfinex","SOLUSD",1722102945401,1.5627344,181.38,181.15,39.81]
["bitfinex","SOLUSD",1722102945927,5.5138,181.37,181.15,39.81]
["bitfinex","SOLUSD",1722102946115,45.0,181.36,181.15,39.81]
["bitfinex","SOLUSD",1722102946511,5.5152,181.32,181.11,15.3918]
["bitfinex","SOLUSD",1722102946711,1.5627344,181.36,181.13,39.81]
["bitfinex","SOLUSD",1722102946922,1.5627344,181.36,181.18,39.81]
["bitfinex","SOLUSD",1722102947626,5.5126,181.41,181.18,39.81]
["bitfinex","SOLUSD",1722102947832,5.5127,181.4,181.19,20.34]
["bitfinex","SOLUSD",1722102948014,5.5129,181.4,181.2,45.0]
["bitfinex","SOLUSD",1722102948339,20.0,181.2,180.93,15.1192]
["bitfinex","SOLUSD",1722102948503,5.5205,181.15,180.93,15.1192]
["bitfinex","SOLUSD",1722102948709,5.5205,181.15,180.93,54.9292]
["bitfinex","SOLUSD",1722102948710,1.5627344,181.15,180.93,54.9292]
["bitfinex","SOLUSD",1722102949021,5.5196,181.18,180.93,54.9292]
["bitfinex","SOLUSD",1722102949332,13.7951,181.23,180.98,39.81]
["bitfinex","SOLUSD",1722102949538,5.5192,181.19,180.99,20.0]
["bitfinex","SOLUSD",1722102949835,39.81,181.28,180.99,20.0]
["bitfinex","SOLUSD",1722102950005,5.5171,181.26,181.03,39.81]
["bitfinex","SOLUSD",1722102950204,20.0,181.34,181.05,15.1192]
["bitfinex","SOLUSD",1722102950399,5.5167,181.27,181.06,20.0]
["bitfinex","SOLUSD",1722102950605,39.81,181.35,181.06,20.0]
["bitfinex","SOLUSD",1722102950606,5.5173,181.25,181.06,20.0]
["bitfinex","SOLUSD",1722102950905,20.0,181.33,181.07,13.30001282]
["bitfinex","SOLUSD",1722102951115,20.0,181.33,181.08,65.0]
["bitfinex","SOLUSD",1722102951409,5.5161,181.29,181.09,20.0]
["bitfinex","SOLUSD",1722102951616,5.5161,181.29,181.1,45.0]
["bitfinex","SOLUSD",1722102951802,5.5164,181.28,181.11,20.0]
["bitfinex","SOLUSD",1722102952411,25.70167584,181.33,181.11,20.0]
["bitfinex","SOLUSD",1722102952616,25.70167584,181.33,181.09,20.0]
["bitfinex","SOLUSD",1722102952908,25.70167584,181.33,181.1,45.0]
["bitfinex","SOLUSD",1722102953108,25.70167584,181.33,181.11,20.0]
["bitfinex","SOLUSD",1722102953333,5.5165,181.28,181.11,20.0]
["bitfinex","SOLUSD",1722102953715,5.5167,181.27,181.11,20.0]
["bitfinex","SOLUSD",1722102954034,25.70167584,181.33,181.06,20.0]
["bitfinex","SOLUSD",1722102954035,45.0,181.26,181.06,20.0]
["bitfinex","SOLUSD",1722102954533,50.5171,181.26,181.06,20.0]
["bitfinex","SOLUSD",1722102954837,5.70167584,181.33,181.08,20.0]
["bitfinex","SOLUSD",1722102955015,5.70167584,181.33,181.08,36.47]
["bitfinex","SOLUSD",1722102955223,5.5152,181.32,181.1,16.47]
["bitfinex","SOLUSD",1722102955420,5.5152,181.32,181.09,33.30001282]
["bitfinex","SOLUSD",1722102955421,39.81,181.35,181.11,78.30001282]
["bitfinex","SOLUSD",1722102955720,1.5627344,181.31,181.12,20.0]
["bitfinex","SOLUSD",1722102955931,1.5627344,181.31,181.13,45.0]
["bitfinex","SOLUSD",1722102956138,7.0783344,181.31,181.14,20.0]
["bitfinex","SOLUSD",1722102956444,5.5156,181.31,181.12,20.17]
["bitfinex","SOLUSD",1722102956615,5.515,181.33,181.13,45.17]
["bitfinex","SOLUSD",1722102956820,5.515,181.33,181.14,20.17]
["bitfinex","SOLUSD",1722102957040,5.5151,181.32,181.14,20.17]
["bitfinex","SOLUSD",1722102957619,5.70086009,181.34,181.14,20.17]
["bitfinex","SOLUSD",1722102957852,5.70086009,181.34,181.15,45.0]
["bitfinex","SOLUSD",1722102958021,47.5656,181.39,181.16,20.0]
["bitfinex","SOLUSD",1722102958221,20.0,181.38,181.16,20.0]
["bitfinex","SOLUSD",1722102958437,5.5149,181.33,181.16,20.0]
["bitfinex","SOLUSD",1722102959040,5.5151,181.32,181.16,20.0]
["bitfinex","SOLUSD",1722102960121,5.5147,181.34,181.17,45.0]
["bitfinex","SOLUSD",1722102960323,25.700126,181.38,181.16,20.0]
["bitfinex","SOLUSD",1722102960324,50.5148,181.33,181.16,20.0]
["bitfinex","SOLUSD",1722102960523,5.5151,181.32,181.16,20.0]
["bitfinex","SOLUSD",1722102960725,45.0,181.31,181.16,20.0]
["bitfinex","SOLUSD",1722102960926,45.0,181.33,181.11,16.47]
["bitfinex","SOLUSD",1722102961141,45.0,181.33,181.12,36.47]
["bitfinex","SOLUSD",1722102961324,5.5151,181.32,181.12,36.47]
["bitfinex","SOLUSD",1722102961530,50.5155,181.31,181.12,36.47]
["bitfinex","SOLUSD",1722102961839,5.5155,181.31,181.12,36.47]
["bitfinex","SOLUSD",1722102962043,5.5155,181.31,181.13,45.34]
["bitfinex","SOLUSD",1722102962232,45.0,181.33,181.14,20.0]
["bitfinex","SOLUSD",1722102962440,45.0,181.33,181.07,39.81]
["bitfinex","SOLUSD",1722102962441,5.5176,181.24,181.07,39.81]
["bitfinex","SOLUSD",1722102962750,13.7898,181.3,181.07,39.81]
["bitfinex","SOLUSD",1722102962958,5.5175,181.25,181.07,39.81]
["bitfinex","SOLUSD",1722102963250,5.5163,181.28,181.08,16.47]
["bitfinex","SOLUSD",1722102963436,5.5163,181.28,181.09,36.47]
["bitfinex","SOLUSD",1722102963756,5.516,181.29,181.1,20.0]
["bitfinex","SOLUSD",1722102963934,5.516,181.29,181.1,36.47]
["bitfinex","SOLUSD",1722102964127,5.5157,181.3,181.1,36.47]
["bitfinex","SOLUSD",1722102964451,45.0,181.33,181.11,45.17]
["bitfinex","SOLUSD",1722102964654,5.5169,181.27,181.12,20.0]
["bitfinex","SOLUSD",1722102965138,5.517,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722102965333,13.7884,181.32,181.09,32.79]
["bitfinex","SOLUSD",1722102965334,13.7901,181.29,181.09,32.62]
["bitfinex","SOLUSD",1722102965539,45.0,181.28,181.05,31.5892]
["bitfinex","SOLUSD",1722102965843,5.5181,181.23,181.06,1.10396045]
["bitfinex","SOLUSD",1722102966046,5.5183,181.22,181.05,31.5892]
["bitfinex","SOLUSD",1722102966246,5.5184,181.21,181.05,15.1192]
["bitfinex","SOLUSD",1722102966430,45.0,181.28,181.05,15.1192]
["bitfinex","SOLUSD",1722102966630,13.7946,181.24,181.05,15.1192]
["bitfinex","SOLUSD",1722102966853,13.796,181.22,181.05,15.1192]
["bitfinex","SOLUSD",1722102967054,45.0,181.21,181.05,15.1192]
["bitfinex","SOLUSD",1722102967348,5.5194,181.18,181.05,15.1192]
["bitfinex","SOLUSD",1722102967551,5.5178,181.23,181.05,16.22346944]
["bitfinex","SOLUSD",1722102967936,5.5175,181.25,181.06,16.47]
["bitfinex","SOLUSD",1722102968128,5.5176,181.24,181.07,20.0]
["bitfinex","SOLUSD",1722102968329,5.5181,181.22,181.08,1.1039723]
["bitfinex","SOLUSD",1722102968557,5.5178,181.23,181.08,1.1039723]
["bitfinex","SOLUSD",1722102968864,5.5179,181.23,181.07,45.0]
["bitfinex","SOLUSD",1722102969027,5.5179,181.23,181.08,20.0]
["bitfinex","SOLUSD",1722102969230,5.5174,181.25,181.09,1.27393758]
["bitfinex","SOLUSD",1722102969432,5.5174,181.25,181.09,46.27393758]
["bitfinex","SOLUSD",1722102969633,5.5169,181.26,181.1,20.0]
["bitfinex","SOLUSD",1722102970147,5.5172,181.25,181.1,20.0]
["bitfinex","SOLUSD",1722102970353,5.5175,181.25,181.1,20.0]
["bitfinex","SOLUSD",1722102970861,5.5169,181.26,181.1,21.10387278]
["bitfinex","SOLUSD",1722102971350,5.5169,181.26,181.1,20.0]
["bitfinex","SOLUSD",1722102971542,5.70507536,181.32,181.11,46.27373544]
["bitfinex","SOLUSD",1722102971742,13.7874,181.33,181.12,20.0]
["bitfinex","SOLUSD",1722102972051,5.5169,181.26,181.12,20.0]
["bitfinex","SOLUSD",1722102972549,13.7892,181.31,181.13,1.10374818]
["bitfinex","SOLUSD",1722102972756,13.7892,181.31,181.13,45.0]
["bitfinex","SOLUSD",1722102973061,5.5164,181.28,181.14,20.0]
["bitfinex","SOLUSD",1722102973355,5.5169,181.26,181.14,20.0]
["bitfinex","SOLUSD",1722102973559,5.5166,181.27,181.09,20.17]
["bitfinex","SOLUSD",1722102973849,5.517,181.26,181.1,45.34]
["bitfinex","SOLUSD",1722102974063,13.7892,181.31,181.11,20.0]
["bitfinex","SOLUSD",1722102974352,13.7892,181.31,181.12,45.0]
["bitfinex","SOLUSD",1722102974353,5.517,181.26,181.12,45.0]
["bitfinex","SOLUSD",1722102974542,45.0,181.3,181.13,20.0]
["bitfinex","SOLUSD",1722102974752,5.5163,181.28,181.13,20.0]
["bitfinex","SOLUSD",1722102975641,5.5167,181.27,181.13,20.0]
["bitfinex","SOLUSD",1722102975948,45.0,181.3,181.05,31.5892]
["bitfinex","SOLUSD",1722102975949,5.5178,181.23,181.05,31.5892]
["bitfinex","SOLUSD",1722102976157,13.7908,181.29,181.06,1.10393641]
["bitfinex","SOLUSD",1722102976450,5.5178,181.24,181.06,1.10393641]
["bitfinex","SOLUSD",1722102976653,5.5179,181.23,181.06,1.10393641]
["bitfinex","SOLUSD",1722102976855,5.5182,181.22,181.06,1.10393641]
["bitfinex","SOLUSD",1722102977558,5.5179,181.23,181.06,1.10393641]
["bitfinex","SOLUSD",1722102977760,45.0,181.28,181.05,31.5892]
["bitfinex","SOLUSD",1722102977761,27.5847,181.26,181.05,15.1192]
["bitfinex","SOLUSD",1722102977934,5.52,181.16,181.05,15.1192]
["bitfinex","SOLUSD",1722102978250,13.797,181.2,181.05,15.1192]
["bitfinex","SOLUSD",1722102978457,45.0,181.19,181.05,15.1192]
["bitfinex","SOLUSD",1722102978638,5.5203,181.15,181.05,15.1192]
["bitfinex","SOLUSD",1722102979034,45.0,181.19,181.05,15.1192]
["bitfinex","SOLUSD",1722102980065,5.5208,181.14,181.05,15.1192]
["bitfinex","SOLUSD",1722102980349,45.0,181.19,181.05,15.1192]
["bitfinex","SOLUSD",1722102980558,5.5206,181.14,181.05,15.1192]
["bitfinex","SOLUSD",1722102981139,5.5203,181.15,181.05,15.1192]
["bitfinex","SOLUSD",1722102981482,5.52,181.16,181.05,15.1192]
["bitfinex","SOLUSD",1722102981767,5.5203,181.15,181.05,15.1192]
["bitfinex","SOLUSD",1722102981936,5.5206,181.14,181.05,15.1192]
["bitfinex","SOLUSD",1722102982444,5.5203,181.15,181.05,15.1192]
["bitfinex","SOLUSD",1722102983665,5.5206,181.14,181.05,15.1192]
["bitfinex","SOLUSD",1722102984035,13.7993,181.17,181.05,15.1192]
["bitfinex","SOLUSD",1722102984250,5.5208,181.14,181.05,15.1192]
["bitfinex","SOLUSD",1722102984555,5.5209,181.13,181.05,15.1192]
["bitfinex","SOLUSD",1722102984749,5.5203,181.15,181.05,15.1192]
["bitfinex","SOLUSD",1722102985274,45.0,181.19,181.05,15.1192]
["bitfinex","SOLUSD",1722102985472,5.5214,181.12,181.05,15.1192]
["bitfinex","SOLUSD",1722102985648,13.8007,181.15,181.05,15.1192]
["bitfinex","SOLUSD",1722102985649,5.5221,181.09,181.05,15.1192]
["bitfinex","SOLUSD",1722102985856,13.803,181.12,181.05,15.1192]
["bitfinex","SOLUSD",1722102986078,45.0,181.11,181.05,15.1192]
["bitfinex","SOLUSD",1722102986373,5.5227,181.07,181.05,15.1192]
["bitfinex","SOLUSD",1722102986549,5.523,181.06,181.05,15.1192]
["bitfinex","SOLUSD",1722102986952,45.0,181.11,181.05,15.1192]
["bitfinex","SOLUSD",1722102987159,45.0,181.11,180.97,15.7537]
["bitfinex","SOLUSD",1722102987364,45.0,181.12,180.97,15.7537]
["bitfinex","SOLUSD",1722102987763,5.5234,181.05,180.97,15.7537]
["bitfinex","SOLUSD",1722102987953,5.523,181.06,180.97,15.7537]
["bitfinex","SOLUSD",1722102988154,5.5233,181.05,180.97,15.7537]
["bitfinex","SOLUSD",1722102988379,13.8043,181.11,180.97,15.7537]
["bitfinex","SOLUSD",1722102988560,5.5236,181.04,180.97,15.7537]
["bitfinex","SOLUSD",1722102988956,5.5233,181.05,180.97,15.7537]
["bitfinex","SOLUSD",1722102989149,5.523,181.07,180.97,15.7537]
["bitfinex","SOLUSD",1722102989451,45.0,181.06,180.97,15.7537]
["bitfinex","SOLUSD",1722102990058,45.0,181.06,180.85,20.75089513]
["bitfinex","SOLUSD",1722102990059,45.0,181.06,180.89,22.0207]
["bitfinex","SOLUSD",1722102990252,13.8105,181.03,180.89,22.0207]
["bitfinex","SOLUSD",1722102990455,45.0,181.02,180.89,22.0207]
["bitfinex","SOLUSD",1722102990661,32.69,180.97,180.89,15.7537]
["bitfinex","SOLUSD",1722102990863,45.0,180.96,180.85,1.0353659]
["bitfinex","SOLUSD",1722102991166,13.8169,180.94,180.85,1.0353659]
["bitfinex","SOLUSD",1722102991365,20.0,180.92,180.85,1.0353659]
["bitfinex","SOLUSD",1722102991568,5.5289,180.87,180.85,1.0353659]
["bitfinex","SOLUSD",1722102991770,50.5291,180.86,180.85,1.0353659]
["bitfinex","SOLUSD",1722102992083,50.5291,180.86,180.85,0.2231424]
["bitfinex","SOLUSD",1722102992084,80.5291,180.86,180.85,0.2231424]
["bitfinex","SOLUSD",1722102992287,30.0,180.86,180.85,0.2231424]
["bitfinex","SOLUSD",1722102992583,75.0,180.86,180.74,14.9768424]
["bitfinex","SOLUSD",1722102992753,45.0,180.85,180.74,14.9768424]
["bitfinex","SOLUSD",1722102993155,30.0,180.84,180.74,14.9768424]
["bitfinex","SOLUSD",1722102994168,5.5286,180.88,180.74,14.9768424]
["bitfinex","SOLUSD",1722102994370,5.5283,180.89,180.74,14.9768424]
["bitfinex","SOLUSD",1722102994569,5.5274,180.92,180.74,16.08308767]
["bitfinex","SOLUSD",1722102994768,5.5271,180.93,180.75,20.0]
["bitfinex","SOLUSD",1722102995158,66.5031,180.99,180.76,1.10602304]
["bitfinex","SOLUSD",1722102995457,32.69,181.08,180.76,1.10602304]
["bitfinex","SOLUSD",1722102995458,32.69,181.03,180.79,22.0207]
["bitfinex","SOLUSD",1722102995664,32.69,181.03,180.8,66.10557547]
["bitfinex","SOLUSD",1722102995884,5.7113433,180.98,180.8,66.10557547]
["bitfinex","SOLUSD",1722102996057,32.69,181.03,180.8,21.10557547]
["bitfinex","SOLUSD",1722102996258,5.526,180.96,180.8,20.0]
["bitfinex","SOLUSD",1722102996501,32.69,180.99,180.8,20.0]
["bitfinex","SOLUSD",1722102996783,5.71099593,180.95,180.8,21.10569219]
["bitfinex","SOLUSD",1722102996978,5.5252,180.99,180.8,21.10569219]
["bitfinex","SOLUSD",1722102997277,5.71015987,180.95,180.82,40.0]
["bitfinex","SOLUSD",1722102997489,7.0867344,181.03,180.83,66.44525866]
["bitfinex","SOLUSD",1722102997789,1.5627344,181.03,180.83,21.10525866]
["bitfinex","SOLUSD",1722102997974,5.5251,180.99,180.83,21.10525866]
["bitfinex","SOLUSD",1722102998172,1.5627344,181.03,180.76,1.1054613]
["bitfinex","SOLUSD",1722102998371,20.0,180.97,180.72,7.37280089]
["bitfinex","SOLUSD",1722102998572,13.8178,180.93,180.72,7.37280089]
["bitfinex","SOLUSD",1722102999059,5.5281,180.9,180.72,7.37280089]
["bitfinex","SOLUSD",1722102999281,15.3805344,180.93,180.72,6.267]
["bitfinex","SOLUSD",1722102999473,1.5627344,180.9,180.72,6.267]
["bitfinex","SOLUSD",1722102999779,1.5627344,180.9,180.72,7.37323193]
["bitfinex","SOLUSD",1722102999981,1.5627344,180.9,180.74,40.0]
["bitfinex","SOLUSD",1722103000170,20.0,181.01,180.75,1.10589328]
["bitfinex","SOLUSD",1722103000379,5.5264,180.95,180.75,1.10589328]
["bitfinex","SOLUSD",1722103000563,19.52914123,181.01,180.76,22.0207]
["bitfinex","SOLUSD",1722103000767,5.5264,180.95,180.77,21.10569927]
["bitfinex","SOLUSD",1722103000969,1.5627344,181.0,180.77,21.10569927]
["bitfinex","SOLUSD",1722103001182,1.5627344,181.0,180.78,1.10582773]
["bitfinex","SOLUSD",1722103001493,5.5262,180.96,180.78,46.10582773]
["bitfinex","SOLUSD",1722103001680,5.5264,180.95,180.79,20.0]
["bitfinex","SOLUSD",1722103001873,1.5627344,181.0,180.8,1.27567352]
["bitfinex","SOLUSD",1722103002069,5.5254,180.99,180.8,46.27567352]
["bitfinex","SOLUSD",1722103002284,1.5627344,181.0,180.81,20.0]
["bitfinex","SOLUSD",1722103002592,5.5248,181.0,180.84,15.7537]
["bitfinex","SOLUSD",1722103002781,5.5245,181.01,180.85,66.10535573]
["bitfinex","SOLUSD",1722103002997,5.5242,181.02,180.86,1.10527606]
["bitfinex","SOLUSD",1722103003177,5.5246,181.01,180.86,1.10527606]
["bitfinex","SOLUSD",1722103003378,13.8077,181.06,180.86,1.10527606]
["bitfinex","SOLUSD",1722103003670,5.5245,181.01,180.86,1.10527606]
["bitfinex","SOLUSD",1722103004703,5.5236,181.04,180.86,1.10527606]
["bitfinex","SOLUSD",1722103005172,5.5236,181.04,180.86,46.10527606]
["bitfinex","SOLUSD",1722103005377,5.5236,181.04,180.87,20.17]
["bitfinex","SOLUSD",1722103005580,5.5236,181.04,180.88,1.10512928]
["bitfinex","SOLUSD",1722103006000,1.5627344,181.06,180.87,21.10512833]
["bitfinex","SOLUSD",1722103006179,5.5249,181.0,180.87,20.0]
["bitfinex","SOLUSD",1722103006497,1.5627344,181.06,180.87,20.0]
["bitfinex","SOLUSD",1722103006498,5.5255,180.98,180.87,20.0]
["bitfinex","SOLUSD",1722103006678,5.5251,180.99,180.87,20.0]
["bitfinex","SOLUSD",1722103006873,5.5247,181.01,180.88,1.10534932]
["bitfinex","SOLUSD",1722103007090,15.3703344,181.06,180.86,1.10522594]
["bitfinex","SOLUSD",1722103007488,15.3703344,181.06,180.86,46.10522594]
["bitfinex","SOLUSD",1722103007686,5.5239,181.03,180.87,20.0]
["bitfinex","SOLUSD",1722103007888,5.5249,181.0,180.87,20.0]
["bitfinex","SOLUSD",1722103008095,5.5252,180.99,180.87,20.0]
["bitfinex","SOLUSD",1722103008605,15.3703344,181.06,180.87,20.0]
["bitfinex","SOLUSD",1722103008804,5.5245,181.02,180.88,1.10524473]
["bitfinex","SOLUSD",1722103008998,15.3703344,181.06,180.89,6.6405]
["bitfinex","SOLUSD",1722103009596,5.5238,181.04,180.89,6.6405]
["bitfinex","SOLUSD",1722103009784,1.5627344,181.06,180.89,6.6405]
["bitfinex","SOLUSD",1722103009989,5.5245,181.02,180.89,6.6405]
["bitfinex","SOLUSD",1722103010309,5.5245,181.01,180.89,6.6405]
["bitfinex","SOLUSD",1722103010484,5.5241,181.03,180.9,1.10511077]
["bitfinex","SOLUSD",1722103011531,5.5236,181.04,180.9,1.10511077]
["bitfinex","SOLUSD",1722103011692,5.5236,181.04,180.9,66.10511077]
["bitfinex","SOLUSD",1722103012004,13.8045,181.1,180.91,16.6556]
["bitfinex","SOLUSD",1722103012482,13.8045,181.1,180.92,1.10492032]
["bitfinex","SOLUSD",1722103013101,5.5236,181.05,180.92,1.10492032]
["bitfinex","SOLUSD",1722103013993,5.5236,181.05,180.93,1.10492039]
["bitfinex","SOLUSD",1722103014494,5.5243,181.02,180.91,16.4856]
["bitfinex","SOLUSD",1722103014909,5.5239,181.04,180.91,16.4856]
["bitfinex","SOLUSD",1722103015203,5.5233,181.05,180.91,16.4856]
["bitfinex","SOLUSD",1722103015406,5.5236,181.04,180.91,16.4856]
["bitfinex","SOLUSD",1722103015598,13.8066,181.08,180.91,16.4856]
["bitfinex","SOLUSD",1722103015599,5.5234,181.05,180.92,1.10499853]
["bitfinex","SOLUSD",1722103015801,13.8066,181.08,180.91,17.59059853]
["bitfinex","SOLUSD",1722103016004,5.72313992,181.12,180.91,17.59059853]
["bitfinex","SOLUSD",1722103016194,45.0,181.11,180.91,17.59059853]
["bitfinex","SOLUSD",1722103016597,5.5232,181.06,180.91,17.59059853]
["bitfinex","SOLUSD",1722103016794,5.5233,181.05,180.91,17.59059853]
["bitfinex","SOLUSD",1722103017295,5.5237,181.04,180.91,17.59059853]
["bitfinex","SOLUSD",1722103017601,5.523,181.06,180.91,17.59059853]
["bitfinex","SOLUSD",1722103017920,5.5233,181.05,180.91,17.59059853]
["bitfinex","SOLUSD",1722103018101,5.5231,181.06,180.91,17.59059853]
["bitfinex","SOLUSD",1722103018298,5.5233,181.05,180.92,20.0]
["bitfinex","SOLUSD",1722103018504,5.5233,181.05,180.93,1.10489602]
["bitfinex","SOLUSD",1722103018997,5.5228,181.07,180.93,1.10489602]
["bitfinex","SOLUSD",1722103019196,5.5228,181.07,180.94,32.68]
["bitfinex","SOLUSD",1722103019397,5.5224,181.08,180.95,21.10479324]
["bitfinex","SOLUSD",1722103019609,5.5224,181.08,180.97,6.3528]
["bitfinex","SOLUSD",1722103019823,5.5224,181.08,180.98,1.10480286]
["bitfinex","SOLUSD",1722103020104,5.5227,181.07,180.98,1.10480286]
["bitfinex","SOLUSD",1722103020309,13.8045,181.1,180.97,6.3528]
["bitfinex","SOLUSD",1722103020508,5.5236,181.05,180.97,6.3528]
["bitfinex","SOLUSD",1722103020721,13.8045,181.1,180.97,6.3528]
["bitfinex","SOLUSD",1722103021023,5.5251,180.99,180.97,6.3528]
["bitfinex","SOLUSD",1722103021220,13.8088,181.05,180.97,6.3528]
["bitfinex","SOLUSD",1722103021393,5.5252,180.99,180.97,6.3528]
["bitfinex","SOLUSD",1722103021593,5.5249,181.0,180.97,6.3528]
["bitfinex","SOLUSD",1722103021800,5.5246,181.01,180.97,6.3528]
["bitfinex","SOLUSD",1722103022298,13.8088,181.05,180.97,6.3528]
["bitfinex","SOLUSD",1722103022813,13.8061,181.08,180.97,6.3528]
["bitfinex","SOLUSD",1722103022996,5.525,181.0,180.97,6.3528]
["bitfinex","SOLUSD",1722103023207,5.5245,181.02,180.97,6.3528]
["bitfinex","SOLUSD",1722103023597,47.6072,181.12,180.97,6.3528]
["bitfinex","SOLUSD",1722103023598,5.5239,181.04,180.97,6.3528]
["bitfinex","SOLUSD",1722103023797,5.5232,181.06,180.97,6.3528]
["bitfinex","SOLUSD",1722103024018,5.523,181.07,180.97,6.3528]
["bitfinex","SOLUSD",1722103024220,5.523,181.06,180.97,6.3528]
["bitfinex","SOLUSD",1722103024424,5.5233,181.05,180.97,6.3528]
["bitfinex","SOLUSD",1722103024720,35.45496112,181.16,180.97,6.3528]
["bitfinex","SOLUSD",1722103024919,33.29853864,181.16,180.97,6.3528]
["bitfinex","SOLUSD",1722103025101,29.1637344,181.16,180.98,1.10473724]
["bitfinex","SOLUSD",1722103025421,1.5627344,181.15,180.97,6.3528]
["bitfinex","SOLUSD",1722103025796,5.5224,181.08,180.97,6.3528]
["bitfinex","SOLUSD",1722103026013,5.522,181.1,180.97,6.3528]
["bitfinex","SOLUSD",1722103026225,5.5223,181.09,180.97,6.3528]
["bitfinex","SOLUSD",1722103026894,5.5229,181.07,180.97,6.3528]
["bitfinex","SOLUSD",1722103027409,5.5231,181.06,180.97,6.3528]
["bitfinex","SOLUSD",1722103027617,5.5236,181.04,180.97,6.3528]
["bitfinex","SOLUSD",1722103027920,5.5223,181.09,180.97,6.3528]
["bitfinex","SOLUSD",1722103028309,13.8015,181.14,180.98,16.2879]
["bitfinex","SOLUSD",1722103028710,1.5627344,181.15,180.98,17.3926234]
["bitfinex","SOLUSD",1722103028894,1.5627344,181.15,180.98,17.39244088]
["bitfinex","SOLUSD",1722103029329,13.7993,181.17,180.98,17.39244088]
["bitfinex","SOLUSD",1722103029522,13.7958,181.22,180.99,40.20494104]
["bitfinex","SOLUSD",1722103029707,13.7958,181.22,181.01,22.7083]
["bitfinex","SOLUSD",1722103029902,13.7958,181.22,181.02,21.10432391]
["bitfinex","SOLUSD",1722103030230,5.5194,181.18,181.04,16.2879]
["bitfinex","SOLUSD",1722103030745,5.5194,181.18,181.05,1.10410893]
["bitfinex","SOLUSD",1722103031315,20.0,181.24,181.04,16.2879]
["bitfinex","SOLUSD",1722103031516,52.68,181.22,181.04,16.2879]
["bitfinex","SOLUSD",1722103031843,5.5217,181.11,181.04,16.2879]
["bitfinex","SOLUSD",1722103032137,5.5218,181.1,181.04,16.2879]
["bitfinex","SOLUSD",1722103032440,47.5951,181.2,181.04,16.2879]
["bitfinex","SOLUSD",1722103032737,5.5233,181.05,181.04,16.2879]
["bitfinex","SOLUSD",1722103033417,13.8051,181.1,181.04,16.2879]
["bitfinex","SOLUSD",1722103033418,5.5227,181.07,181.04,16.2879]
["bitfinex","SOLUSD",1722103034227,5.5222,181.09,181.04,16.2879]
["bitfinex","SOLUSD",1722103034429,5.5224,181.08,181.04,16.2879]
["bitfinex","SOLUSD",1722103035416,5.5227,181.07,181.04,16.2879]
["bitfinex","SOLUSD",1722103035617,5.523,181.06,181.04,16.2879]
["bitfinex","SOLUSD",1722103036037,13.8056,181.09,181.04,16.2879]
["bitfinex","SOLUSD",1722103036038,5.5233,181.05,181.04,16.2879]
["bitfinex","SOLUSD",1722103036240,27.5951,181.2,181.04,16.2879]
["bitfinex","SOLUSD",1722103036626,20.0,181.24,181.04,16.2879]
["bitfinex","SOLUSD",1722103036932,20.0,181.2,181.04,16.2879]
["bitfinex","SOLUSD",1722103037133,5.5227,181.07,181.04,16.2879]
["bitfinex","SOLUSD",1722103037446,5.5233,181.05,181.04,16.2879]
["bitfinex","SOLUSD",1722103037622,5.5227,181.08,181.04,16.2879]
["bitfinex","SOLUSD",1722103037822,5.5221,181.09,181.04,16.2879]
["bitfinex","SOLUSD",1722103038022,5.5218,181.1,181.05,5.5232]
["bitfinex","SOLUSD",1722103038234,46.4791,181.17,181.04,16.2879]
["bitfinex","SOLUSD",1722103038533,5.5218,181.1,181.05,19.3311]
["bitfinex","SOLUSD",1722103038735,5.5208,181.14,181.08,13.806]
["bitfinex","SOLUSD",1722103038941,5.5208,181.14,181.09,5.5218]
["bitfinex","SOLUSD",1722103039122,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722103039545,5.5203,181.15,181.08,13.806]
["bitfinex","SOLUSD",1722103039546,5.5207,181.14,181.08,13.806]
["bitfinex","SOLUSD",1722103039924,1.5627344,181.16,181.08,13.806]
["bitfinex","SOLUSD",1722103040143,13.797,181.2,181.08,13.806]
["bitfinex","SOLUSD",1722103040644,5.5203,181.15,181.1,5.5215]
["bitfinex","SOLUSD",1722103040846,5.5203,181.15,181.11,5.5214]
["bitfinex","SOLUSD",1722103041053,13.797,181.2,181.11,13.8037]
["bitfinex","SOLUSD",1722103041230,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722103041429,13.7947,181.23,181.13,13.8015]
["bitfinex","SOLUSD",1722103041751,5.5194,181.18,181.13,19.3223]
["bitfinex","SOLUSD",1722103042042,13.7947,181.23,181.05,33.78435689]
["bitfinex","SOLUSD",1722103042043,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722103042234,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722103042438,13.7947,181.23,181.12,13.8023]
["bitfinex","SOLUSD",1722103042635,13.7947,181.23,181.13,6.4204]
["bitfinex","SOLUSD",1722103043030,13.7947,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722103043031,5.519,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722103043234,5.519,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722103043437,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722103043650,13.7914,181.28,181.18,5.5192]
["bitfinex","SOLUSD",1722103043951,5.5181,181.23,181.18,5.5192]
["bitfinex","SOLUSD",1722103044146,5.5175,181.24,181.19,5.519]
["bitfinex","SOLUSD",1722103044448,13.7929,181.26,181.15,5.5201]
["bitfinex","SOLUSD",1722103044650,13.7929,181.26,181.14,16.2879]
["bitfinex","SOLUSD",1722103044950,5.5185,181.21,181.16,5.5198]
["bitfinex","SOLUSD",1722103045248,5.5202,181.15,181.14,16.2879]
["bitfinex","SOLUSD",1722103045626,5.5202,181.15,181.13,6.4204]
["bitfinex","SOLUSD",1722103045852,13.7962,181.21,181.13,6.4204]
["bitfinex","SOLUSD",1722103046031,5.5199,181.17,181.13,6.4204]
["bitfinex","SOLUSD",1722103046241,13.7962,181.21,181.13,6.4204]
["bitfinex","SOLUSD",1722103046545,5.5196,181.17,181.13,6.4204]
["bitfinex","SOLUSD",1722103046850,5.5205,181.14,181.13,6.4204]
["bitfinex","SOLUSD",1722103047953,13.7998,181.17,181.08,16.2879]
["bitfinex","SOLUSD",1722103048129,5.5223,181.09,181.07,6.6603]
["bitfinex","SOLUSD",1722103048757,5.5218,181.1,181.07,6.6603]
["bitfinex","SOLUSD",1722103049132,5.5221,181.09,181.07,6.6603]
["bitfinex","SOLUSD",1722103049328,13.8013,181.15,181.07,6.6603]
["bitfinex","SOLUSD",1722103049329,5.5224,181.08,181.07,6.6603]
["bitfinex","SOLUSD",1722103049642,5.5221,181.09,181.07,6.6603]
["bitfinex","SOLUSD",1722103050028,5.5218,181.1,181.07,6.6603]
["bitfinex","SOLUSD",1722103050235,60.3627344,181.16,181.07,6.6603]
["bitfinex","SOLUSD",1722103050651,15.3627344,181.16,181.07,6.6603]
["bitfinex","SOLUSD",1722103050836,5.5212,181.12,181.07,12.1829]
["bitfinex","SOLUSD",1722103051153,5.5215,181.11,181.07,6.6603]
["bitfinex","SOLUSD",1722103051528,5.5218,181.1,181.07,6.6603]
["bitfinex","SOLUSD",1722103051743,5.5215,181.11,181.07,6.6603]
["bitfinex","SOLUSD",1722103052464,5.5209,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722103052961,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722103053955,13.7978,181.19,181.07,6.6603]
["bitfinex","SOLUSD",1722103054564,5.5212,181.12,181.07,12.1827]
["bitfinex","SOLUSD",1722103054749,13.7996,181.17,181.1,5.5217]
["bitfinex","SOLUSD",1722103054750,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722103054933,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722103055327,0.0935361,181.19,181.07,6.6603]
["bitfinex","SOLUSD",1722103055561,0.0935361,181.19,181.08,1.10431077]
["bitfinex","SOLUSD",1722103055856,5.5194,181.18,181.13,5.5206]
["bitfinex","SOLUSD",1722103056569,5.5194,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722103056730,5.6126361,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722103056932,0.0935361,181.19,181.07,6.6603]
["bitfinex","SOLUSD",1722103057134,0.0935361,181.19,181.08,15.649]
["bitfinex","SOLUSD",1722103057447,5.6125361,181.19,181.08,15.649]
["bitfinex","SOLUSD",1722103057951,5.6125361,181.19,181.14,5.5203]
["bitfinex","SOLUSD",1722103059057,5.6125361,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722103059652,0.0935361,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722103060241,5.6126361,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722103060768,0.0935361,181.19,181.14,13.8009]
["bitfinex","SOLUSD",1722103060939,0.0935361,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722103061566,0.0935361,181.19,181.17,20.4593]
["bitfinex","SOLUSD",1722103061946,0.0935361,181.19,181.17,6.6603]
["bitfinex","SOLUSD",1722103062544,0.0935361,181.19,181.17,12.1799]
["bitfinex","SOLUSD",1722103062750,0.0935361,181.19,181.17,6.6603]
["bitfinex","SOLUSD",1722103063850,5.6126361,181.19,181.17,6.6603]
["bitfinex","SOLUSD",1722103064440,5.5199,181.16,181.12,6.6603]
["bitfinex","SOLUSD",1722103064661,0.0935361,181.19,181.12,6.6603]
["bitfinex","SOLUSD",1722103064838,0.0935361,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722103064839,5.6128361,181.19,181.14,5.5204]
["bitfinex","SOLUSD",1722103065042,5.5195,181.18,181.13,13.802]
["bitfinex","SOLUSD",1722103065264,5.5197,181.17,181.13,19.3228]
["bitfinex","SOLUSD",1722103065442,5.52,181.16,181.12,6.6603]
["bitfinex","SOLUSD",1722103065650,0.0935361,181.19,181.12,12.1814]
["bitfinex","SOLUSD",1722103065651,5.5197,181.17,181.12,12.1814]
["bitfinex","SOLUSD",1722103066064,5.5199,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722103066545,5.5194,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1722103066864,5.5197,181.17,181.13,5.5208]
["bitfinex","SOLUSD",1722103067039,0.0935361,181.19,181.12,20.4627]
["bitfinex","SOLUSD",1722103067239,0.0935361,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722103068262,0.0935361,181.19,181.18,6.62317637]
["bitfinex","SOLUSD",1722103068468,0.0935361,181.19,181.18,5.5193]
["bitfinex","SOLUSD",1722103068652,0.0935361,181.19,181.18,6.62302953]
["bitfinex","SOLUSD",1722103069382,13.7891,181.31,181.22,5.5181]
["bitfinex","SOLUSD",1722103069573,5.5169,181.26,181.15,1.10352327]
["bitfinex","SOLUSD",1722103069867,13.7891,181.31,181.15,1.10352327]
["bitfinex","SOLUSD",1722103069868,5.5167,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722103070176,5.5169,181.26,181.21,19.314]
["bitfinex","SOLUSD",1722103070465,5.5173,181.25,181.21,19.314]
["bitfinex","SOLUSD",1722103070847,13.791,181.28,181.2,5.5187]
["bitfinex","SOLUSD",1722103071181,5.5172,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722103071465,5.5172,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722103071665,13.791,181.28,181.18,13.7981]
["bitfinex","SOLUSD",1722103072046,13.791,181.28,181.2,5.5187]
["bitfinex","SOLUSD",1722103072243,5.5169,181.26,181.2,13.7962]
["bitfinex","SOLUSD",1722103072448,5.5168,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1722103072672,13.7886,181.31,181.22,5.5179]
["bitfinex","SOLUSD",1722103072870,5.5166,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1722103073069,5.5165,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722103073368,5.5152,181.32,181.23,7.56963424]
["bitfinex","SOLUSD",1722103073574,0.7703633,181.34,181.27,5.5164]
["bitfinex","SOLUSD",1722103073757,0.7703633,181.34,181.23,6.4662]
["bitfinex","SOLUSD",1722103073957,5.5157,181.3,181.25,5.5169]
["bitfinex","SOLUSD",1722103074159,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722103074469,0.7703633,181.34,181.24,5.5174]
["bitfinex","SOLUSD",1722103074470,5.5163,181.28,181.24,13.7937]
["bitfinex","SOLUSD",1722103074973,5.5157,181.3,181.24,13.7937]
["bitfinex","SOLUSD",1722103075165,14.5570633,181.34,181.24,13.7937]
["bitfinex","SOLUSD",1722103075166,14.5570633,181.34,181.26,5.5168]
["bitfinex","SOLUSD",1722103075353,45.0,181.33,181.26,5.5168]
["bitfinex","SOLUSD",1722103075562,5.5157,181.3,181.25,5.5171]
["bitfinex","SOLUSD",1722103075745,0.7703633,181.34,181.23,6.4662]
["bitfinex","SOLUSD",1722103075950,0.7703633,181.34,181.27,13.7913]
["bitfinex","SOLUSD",1722103076460,6.2849633,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722103076682,6.2849633,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722103076970,0.7703633,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722103077270,0.7703633,181.34,181.26,16.5479]
["bitfinex","SOLUSD",1722103077476,0.7703633,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722103077656,0.7703633,181.34,181.29,13.7894]
["bitfinex","SOLUSD",1722103078145,0.7703633,181.34,181.31,5.5151]
["bitfinex","SOLUSD",1722103078646,0.7703633,181.34,181.32,5.5151]
["bitfinex","SOLUSD",1722103079984,0.7703633,181.34,181.33,5.5148]
["bitfinex","SOLUSD",1722103081171,0.7703633,181.34,181.33,11.981]
["bitfinex","SOLUSD",1722103083578,5.5119,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722103083751,5.5121,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722103083950,13.7765,181.47,181.36,13.7841]
["bitfinex","SOLUSD",1722103084382,5.5111,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722103084982,13.7741,181.5,181.41,5.5123]
["bitfinex","SOLUSD",1722103085159,13.7741,181.5,181.42,5.5118]
["bitfinex","SOLUSD",1722103085558,13.7741,181.5,181.43,5.5117]
["bitfinex","SOLUSD",1722103085559,5.5107,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722103085768,5.5102,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722103085951,5.5102,181.49,181.41,13.7803]
["bitfinex","SOLUSD",1722103086278,0.7703633,181.51,181.44,5.5114]
["bitfinex","SOLUSD",1722103086607,14.5443633,181.51,181.41,13.7803]
["bitfinex","SOLUSD",1722103086788,0.7703633,181.51,181.38,5.513]
["bitfinex","SOLUSD",1722103087281,5.5126,181.41,181.37,30.3314]
["bitfinex","SOLUSD",1722103087465,0.7703633,181.51,181.37,30.3314]
["bitfinex","SOLUSD",1722103087671,13.7747,181.5,181.37,30.3314]
["bitfinex","SOLUSD",1722103087866,13.7747,181.5,181.41,5.5122]
["bitfinex","SOLUSD",1722103088180,5.5105,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722103088385,5.5105,181.48,181.42,13.7795]
["bitfinex","SOLUSD",1722103088386,5.5105,181.48,181.44,5.5114]
["bitfinex","SOLUSD",1722103088558,5.5105,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722103088765,5.5105,181.47,181.42,19.2915]
["bitfinex","SOLUSD",1722103089080,0.7703633,181.51,181.42,19.2915]
["bitfinex","SOLUSD",1722103089081,5.5103,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722103089784,5.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722103089961,0.7703633,181.51,181.45,13.7777]
["bitfinex","SOLUSD",1722103090279,0.7703633,181.51,181.44,6.0418]
["bitfinex","SOLUSD",1722103090863,5.5096,181.5,181.45,5.5109]
["bitfinex","SOLUSD",1722103091061,5.5096,181.5,181.44,6.0418]
["bitfinex","SOLUSD",1722103091256,0.7703633,181.51,181.44,6.0418]
["bitfinex","SOLUSD",1722103091785,5.5108,181.46,181.44,6.0418]
["bitfinex","SOLUSD",1722103091955,5.5111,181.45,181.44,6.0418]
["bitfinex","SOLUSD",1722103092356,13.7754,181.49,181.39,6.0418]
["bitfinex","SOLUSD",1722103092565,0.7703633,181.51,181.39,11.5546]
["bitfinex","SOLUSD",1722103092779,5.5109,181.46,181.4,1.10231109]
["bitfinex","SOLUSD",1722103092963,13.7743,181.5,181.41,5.5122]
["bitfinex","SOLUSD",1722103093166,5.5107,181.47,181.39,6.0418]
["bitfinex","SOLUSD",1722103093379,5.5107,181.47,181.42,19.2919]
["bitfinex","SOLUSD",1722103093984,5.5112,181.45,181.4,5.5123]
["bitfinex","SOLUSD",1722103094187,13.7762,181.48,181.39,19.8239]
["bitfinex","SOLUSD",1722103094482,5.512,181.42,181.39,6.0418]
["bitfinex","SOLUSD",1722103094689,5.5115,181.44,181.39,11.5546]
["bitfinex","SOLUSD",1722103094866,5.5111,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722103095066,5.5111,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722103095587,5.5111,181.45,181.39,6.0418]
["bitfinex","SOLUSD",1722103095768,5.5114,181.44,181.4,5.5125]
["bitfinex","SOLUSD",1722103095966,5.5126,181.4,181.39,6.0418]
["bitfinex","SOLUSD",1722103096273,5.5124,181.41,181.39,6.0418]
["bitfinex","SOLUSD",1722103096471,5.5126,181.4,181.39,6.0418]
["bitfinex","SOLUSD",1722103097191,13.7791,181.44,181.34,6.0418]
["bitfinex","SOLUSD",1722103097192,13.7808,181.42,181.34,6.0418]
["bitfinex","SOLUSD",1722103097684,5.5139,181.36,181.34,6.0418]
["bitfinex","SOLUSD",1722103098282,5.5141,181.35,181.34,6.0418]
["bitfinex","SOLUSD",1722103098475,5.5149,181.33,181.31,16.1191]
["bitfinex","SOLUSD",1722103098786,13.7839,181.38,181.31,16.1191]
["bitfinex","SOLUSD",1722103098990,5.5146,181.34,181.31,16.1191]
["bitfinex","SOLUSD",1722103099683,5.5148,181.33,181.31,16.1191]
["bitfinex","SOLUSD",1722103099883,5.5148,181.33,181.29,6.0418]
["bitfinex","SOLUSD",1722103100082,13.7839,181.38,181.29,6.0418]
["bitfinex","SOLUSD",1722103100472,5.5151,181.32,181.29,6.0418]
["bitfinex","SOLUSD",1722103101191,13.7839,181.38,181.29,6.0418]
["bitfinex","SOLUSD",1722103101487,5.5151,181.32,181.26,16.1191]
["bitfinex","SOLUSD",1722103101687,5.5151,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1722103101989,5.5151,181.32,181.26,16.1191]
["bitfinex","SOLUSD",1722103101990,13.7854,181.36,181.26,16.1191]
["bitfinex","SOLUSD",1722103102171,5.5157,181.3,181.26,16.1191]
["bitfinex","SOLUSD",1722103102372,45.0,181.35,181.26,16.1191]
["bitfinex","SOLUSD",1722103102373,5.5154,181.31,181.26,21.636]
["bitfinex","SOLUSD",1722103102567,5.515,181.33,181.26,16.1191]
["bitfinex","SOLUSD",1722103102774,45.0,181.35,181.26,16.1191]
["bitfinex","SOLUSD",1722103102775,5.5144,181.35,181.26,17.22244258]
["bitfinex","SOLUSD",1722103103070,5.5138,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722103103391,5.5132,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722103103689,5.5129,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722103103988,13.7792,181.44,181.26,16.1191]
["bitfinex","SOLUSD",1722103104200,13.7792,181.44,181.33,5.5147]
["bitfinex","SOLUSD",1722103104201,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722103104365,5.5136,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722103104566,5.5136,181.37,181.26,16.1191]
["bitfinex","SOLUSD",1722103104567,5.5133,181.38,181.26,16.1191]
["bitfinex","SOLUSD",1722103104767,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722103105601,32.68,181.44,181.26,16.1191]
["bitfinex","SOLUSD",1722103105781,65.0,181.43,181.26,16.1191]
["bitfinex","SOLUSD",1722103106386,5.5145,181.34,181.29,5.5157]
["bitfinex","SOLUSD",1722103107379,66.5627344,181.43,181.26,16.1191]
["bitfinex","SOLUSD",1722103107380,13.784,181.37,181.26,16.1191]
["bitfinex","SOLUSD",1722103107704,5.5148,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722103107879,5.5148,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722103108473,5.5148,181.34,181.3,5.5157]
["bitfinex","SOLUSD",1722103108669,5.5142,181.35,181.3,5.5157]
["bitfinex","SOLUSD",1722103108987,35.3423344,181.43,181.33,5.5147]
["bitfinex","SOLUSD",1722103109191,5.513,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722103109775,5.513,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722103110184,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722103110494,15.3423344,181.43,181.35,5.5141]
["bitfinex","SOLUSD",1722103110794,5.513,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722103111179,5.513,181.39,181.34,5.5145]
["bitfinex","SOLUSD",1722103111381,5.5133,181.38,181.34,5.5145]
["bitfinex","SOLUSD",1722103111694,28.95,181.41,181.26,16.1191]
["bitfinex","SOLUSD",1722103111903,28.95,181.41,181.32,5.515]
["bitfinex","SOLUSD",1722103112199,28.95,181.44,181.27,1.10297071]
["bitfinex","SOLUSD",1722103112381,5.5126,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722103112705,28.95,181.44,181.36,5.5137]
["bitfinex","SOLUSD",1722103112901,5.5126,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722103113198,28.95,181.44,181.23,5.5177]
["bitfinex","SOLUSD",1722103113199,5.5161,181.29,181.23,5.5177]
["bitfinex","SOLUSD",1722103113377,5.5157,181.3,181.2,6.622]
["bitfinex","SOLUSD",1722103113578,21.5627344,181.39,181.21,1.10319698]
["bitfinex","SOLUSD",1722103113579,13.7855,181.35,181.21,1.10319698]
["bitfinex","SOLUSD",1722103113796,5.5152,181.32,181.26,5.5166]
["bitfinex","SOLUSD",1722103113983,5.5155,181.31,181.26,5.5166]
["bitfinex","SOLUSD",1722103114177,5.515,181.33,181.27,5.5164]
["bitfinex","SOLUSD",1722103114377,13.7855,181.35,181.2,6.622]
["bitfinex","SOLUSD",1722103116286,5.5161,181.29,181.2,6.622]
["bitfinex","SOLUSD",1722103117000,5.5161,181.29,181.25,5.5172]
["bitfinex","SOLUSD",1722103118204,32.61,181.38,181.21,1.10327074]
["bitfinex","SOLUSD",1722103118381,65.0,181.37,181.21,46.10327074]
["bitfinex","SOLUSD",1722103118886,5.515,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722103119088,45.0,181.37,181.2,6.622]
["bitfinex","SOLUSD",1722103119285,20.0,181.36,181.2,6.622]
["bitfinex","SOLUSD",1722103119490,45.0,181.35,181.2,6.622]
["bitfinex","SOLUSD",1722103120286,45.0,181.35,181.24,5.5174]
["bitfinex","SOLUSD",1722103120287,5.516,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722103121107,13.7883,181.32,181.2,6.622]
["bitfinex","SOLUSD",1722103121283,5.5167,181.27,181.2,6.622]
["bitfinex","SOLUSD",1722103121484,13.7883,181.32,181.2,6.622]
["bitfinex","SOLUSD",1722103121704,13.7883,181.32,181.22,5.5181]
["bitfinex","SOLUSD",1722103122410,5.5166,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722103122590,13.7883,181.32,181.23,5.5178]
["bitfinex","SOLUSD",1722103122591,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722103122788,13.7883,181.32,181.2,6.622]
["bitfinex","SOLUSD",1722103122995,45.0,181.31,181.2,6.622]
["bitfinex","SOLUSD",1722103123198,13.7905,181.29,181.2,6.622]
["bitfinex","SOLUSD",1722103123489,5.5178,181.23,181.2,6.622]
["bitfinex","SOLUSD",1722103124612,13.69668584,181.22,181.19,16.5852]
["bitfinex","SOLUSD",1722103124985,8.17858584,181.22,181.16,12.1419]
["bitfinex","SOLUSD",1722103125188,13.69698584,181.21,181.16,12.1419]
["bitfinex","SOLUSD",1722103125387,13.69698584,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103126187,8.17858584,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103126393,8.17284624,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103126603,13.69104624,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722103127117,8.17284624,181.22,181.2,5.5187]
["bitfinex","SOLUSD",1722103127411,8.17284624,181.24,181.21,5.5184]
["bitfinex","SOLUSD",1722103127591,13.69024624,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722103127790,13.69024624,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722103128011,8.17284624,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722103128315,13.69024624,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722103128516,27.5935,181.21,181.09,12.35013867]
["bitfinex","SOLUSD",1722103128811,5.5219,181.1,181.04,6.6274]
["bitfinex","SOLUSD",1722103129012,13.7993,181.17,181.05,19.3137]
["bitfinex","SOLUSD",1722103129013,5.5215,181.11,181.05,19.3137]
["bitfinex","SOLUSD",1722103129219,8.16888476,181.13,181.04,12.151]
["bitfinex","SOLUSD",1722103129388,5.5221,181.09,181.04,6.6274]
["bitfinex","SOLUSD",1722103129588,8.16675295,181.11,181.04,12.1509]
["bitfinex","SOLUSD",1722103129788,5.522,181.1,181.04,12.1509]
["bitfinex","SOLUSD",1722103130419,13.805,181.1,181.03,16.1342]
["bitfinex","SOLUSD",1722103130600,8.16675295,181.1,181.03,16.1342]
["bitfinex","SOLUSD",1722103130990,13.68915295,181.09,181.03,16.1342]
["bitfinex","SOLUSD",1722103131195,5.5224,181.08,181.03,16.1342]
["bitfinex","SOLUSD",1722103131408,5.5227,181.07,181.03,16.1342]
["bitfinex","SOLUSD",1722103131707,5.5231,181.06,181.03,16.1342]
["bitfinex","SOLUSD",1722103132824,5.5227,181.07,181.03,16.1342]
["bitfinex","SOLUSD",1722103132990,8.1643696,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1722103133197,13.8013,181.15,181.04,5.5234]
["bitfinex","SOLUSD",1722103133198,8.1643696,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722103133597,8.1643696,181.11,181.04,5.5234]
["bitfinex","SOLUSD",1722103133798,8.1643696,181.11,181.03,16.1342]
["bitfinex","SOLUSD",1722103133799,5.5236,181.04,181.03,16.1342]
["bitfinex","SOLUSD",1722103134014,8.1643696,181.08,180.99,6.6274]
["bitfinex","SOLUSD",1722103134218,8.1643696,181.09,180.99,6.6274]
["bitfinex","SOLUSD",1722103134517,32.61,181.13,180.99,6.6274]
["bitfinex","SOLUSD",1722103134518,5.5227,181.07,181.01,5.5244]
["bitfinex","SOLUSD",1722103134817,5.5227,181.07,180.99,6.6274]
["bitfinex","SOLUSD",1722103134818,8.1643696,181.09,180.99,12.1522]
["bitfinex","SOLUSD",1722103135025,5.5233,181.05,180.99,12.1522]
["bitfinex","SOLUSD",1722103135223,5.5237,181.04,180.99,12.1522]
["bitfinex","SOLUSD",1722103135398,5.5237,181.04,180.99,12.1524]
["bitfinex","SOLUSD",1722103135603,5.5233,181.05,180.99,12.1524]
["bitfinex","SOLUSD",1722103136223,5.5236,181.04,180.99,12.1524]
["bitfinex","SOLUSD",1722103137203,5.5233,181.05,180.99,12.1524]
["bitfinex","SOLUSD",1722103137522,5.523,181.06,181.01,5.5245]
["bitfinex","SOLUSD",1722103137725,13.68366037,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722103137899,5.5225,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722103138224,5.5221,181.09,181.03,5.5238]
["bitfinex","SOLUSD",1722103138800,5.5225,181.08,181.03,5.5238]
["bitfinex","SOLUSD",1722103139201,5.5227,181.07,180.99,6.6274]
["bitfinex","SOLUSD",1722103139407,5.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722103139800,5.5224,181.08,181.02,5.5241]
["bitfinex","SOLUSD",1722103140422,5.5228,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722103140815,8.16911154,181.1,180.99,6.6274]
["bitfinex","SOLUSD",1722103141001,8.16911154,181.09,180.99,6.6274]
["bitfinex","SOLUSD",1722103141202,5.5229,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722103141411,5.5224,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1722103141702,5.5227,181.07,181.02,5.5241]
["bitfinex","SOLUSD",1722103142217,13.69247117,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1722103142420,8.17017117,181.09,180.99,7.73200667]
["bitfinex","SOLUSD",1722103142611,8.17017117,181.1,180.99,7.73200667]
["bitfinex","SOLUSD",1722103143406,8.17017117,181.1,181.06,5.5229]
["bitfinex","SOLUSD",1722103143605,8.17017117,181.1,181.06,5.5227]
["bitfinex","SOLUSD",1722103143810,8.17017117,181.11,181.07,16.1342]
["bitfinex","SOLUSD",1722103144006,8.17017117,181.15,181.08,6.6274]
["bitfinex","SOLUSD",1722103144319,8.17017117,181.15,181.13,5.5208]
["bitfinex","SOLUSD",1722103144513,8.17269619,181.16,181.09,1.10405649]
["bitfinex","SOLUSD",1722103144732,29.06,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722103144733,8.17269619,181.18,181.16,5.5199]
["bitfinex","SOLUSD",1722103145123,8.17269619,181.19,181.16,5.5199]
["bitfinex","SOLUSD",1722103145614,8.17269619,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722103145808,8.17269619,181.2,181.09,1.10405649]
["bitfinex","SOLUSD",1722103146023,8.17269619,181.2,181.1,0.17]
["bitfinex","SOLUSD",1722103146206,8.17269619,181.2,181.12,22.7616]
["bitfinex","SOLUSD",1722103146408,8.17269619,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103146730,8.17269619,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722103147234,32.64,181.27,181.13,1.10371701]
["bitfinex","SOLUSD",1722103147235,8.17269619,181.21,181.13,1.10371701]
["bitfinex","SOLUSD",1722103147405,8.17269619,181.21,181.19,5.519]
["bitfinex","SOLUSD",1722103147607,8.1786367,181.21,181.2,5.5187]
["bitfinex","SOLUSD",1722103147807,8.1786367,181.23,181.2,5.5187]
["bitfinex","SOLUSD",1722103148123,8.1786367,181.23,181.14,1.10362347]
["bitfinex","SOLUSD",1722103148124,8.1786367,181.22,181.19,5.519]
["bitfinex","SOLUSD",1722103148527,8.1786367,181.22,181.12,22.9316]
["bitfinex","SOLUSD",1722103148528,8.1786367,181.24,181.16,1.10359715]
["bitfinex","SOLUSD",1722103148720,8.1786367,181.26,181.13,21.10347434]
["bitfinex","SOLUSD",1722103148927,8.1786367,181.26,181.2,5.5186]
["bitfinex","SOLUSD",1722103149244,8.1786367,181.26,181.12,22.7616]
["bitfinex","SOLUSD",1722103149414,5.5178,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722103149613,8.1786367,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722103149832,8.1786367,181.24,181.12,23.8652213]
["bitfinex","SOLUSD",1722103150039,8.1786367,181.24,181.12,22.7616]
["bitfinex","SOLUSD",1722103150334,8.1786367,181.22,181.12,22.7616]
["bitfinex","SOLUSD",1722103150715,5.5189,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722103150915,5.5189,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722103151431,5.5193,181.18,181.13,5.5206]
["bitfinex","SOLUSD",1722103151635,5.5193,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1722103151835,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722103152014,8.17931445,181.2,181.12,22.7616]
["bitfinex","SOLUSD",1722103152210,8.17931445,181.19,181.12,6.6274]
["bitfinex","SOLUSD",1722103152527,8.17931445,181.17,181.12,6.6274]
["bitfinex","SOLUSD",1722103153529,8.17931445,181.16,181.08,21.7618]
["bitfinex","SOLUSD",1722103153714,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722103153918,13.69631378,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722103154147,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722103154632,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722103154830,5.5203,181.15,181.08,21.7618]
["bitfinex","SOLUSD",1722103154831,8.17631378,181.16,181.08,21.7618]
["bitfinex","SOLUSD",1722103155041,8.17631378,181.17,181.08,21.7618]
["bitfinex","SOLUSD",1722103155331,8.17631378,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722103155539,8.17631378,181.2,181.09,1.10399745]
["bitfinex","SOLUSD",1722103155540,13.69501378,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722103156840,5.519,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722103157341,13.69708219,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722103157515,8.17808219,181.19,181.08,22.86573531]
["bitfinex","SOLUSD",1722103157712,8.17840944,181.2,181.09,45.17]
["bitfinex","SOLUSD",1722103157934,13.69720944,181.2,181.1,1.10383379]
["bitfinex","SOLUSD",1722103158238,8.17840944,181.19,181.1,1.10383379]
["bitfinex","SOLUSD",1722103158531,8.17840944,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722103159336,8.17839467,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722103159545,8.17839467,181.19,181.17,5.5196]
["bitfinex","SOLUSD",1722103159722,8.17839467,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103160821,8.17630655,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103161023,8.17630655,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722103161840,8.17630655,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722103162233,8.17630655,181.21,181.11,1.103772]
["bitfinex","SOLUSD",1722103162421,5.5182,181.22,181.11,1.103772]
["bitfinex","SOLUSD",1722103162422,8.17630655,181.2,181.11,1.103772]
["bitfinex","SOLUSD",1722103162744,8.17630655,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722103163417,8.17630655,181.22,181.12,6.4137]
["bitfinex","SOLUSD",1722103163617,8.17765869,181.23,181.22,5.5181]
["bitfinex","SOLUSD",1722103164017,8.17807606,181.24,181.15,1.10351122]
["bitfinex","SOLUSD",1722103164225,8.17807606,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722103164853,8.17845165,181.24,181.22,5.518]
["bitfinex","SOLUSD",1722103165441,8.17926056,181.24,181.23,5.5178]
["bitfinex","SOLUSD",1722103165837,5.5166,181.27,181.23,5.5178]
["bitfinex","SOLUSD",1722103166823,5.5163,181.28,181.23,5.5178]
["bitfinex","SOLUSD",1722103167147,29.03,181.24,181.12,6.4137]
["bitfinex","SOLUSD",1722103167448,29.03,181.26,181.12,6.4137]
["bitfinex","SOLUSD",1722103167449,5.5205,181.15,181.12,6.4137]
["bitfinex","SOLUSD",1722103168044,5.52,181.16,181.12,6.4137]
["bitfinex","SOLUSD",1722103168242,5.5203,181.15,181.12,6.4137]
["bitfinex","SOLUSD",1722103168948,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722103169628,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722103169947,5.52,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722103170145,5.5198,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722103171739,13.7989,181.18,181.03,16.4144433]
["bitfinex","SOLUSD",1722103171944,45.0,181.16,181.03,15.3103]
["bitfinex","SOLUSD",1722103172126,5.5215,181.11,181.03,15.3103]
["bitfinex","SOLUSD",1722103172330,5.5225,181.08,181.03,15.3103]
["bitfinex","SOLUSD",1722103172830,5.5224,181.08,181.03,15.3103]
["bitfinex","SOLUSD",1722103173445,5.5221,181.09,181.03,20.8342]
["bitfinex","SOLUSD",1722103173650,5.5221,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722103173838,5.5215,181.11,181.03,15.3103]
["bitfinex","SOLUSD",1722103174039,45.0,181.16,181.05,5.523]
["bitfinex","SOLUSD",1722103174241,5.5221,181.09,181.03,20.8339]
["bitfinex","SOLUSD",1722103174453,5.5217,181.11,181.03,15.3103]
["bitfinex","SOLUSD",1722103175151,5.5219,181.1,181.05,5.5233]
["bitfinex","SOLUSD",1722103175530,5.5214,181.12,181.06,5.5229]
["bitfinex","SOLUSD",1722103175847,5.5215,181.11,181.06,5.5229]
["bitfinex","SOLUSD",1722103176438,45.0,181.16,181.03,15.3103]
["bitfinex","SOLUSD",1722103176439,45.0,181.16,181.07,5.5225]
["bitfinex","SOLUSD",1722103176642,45.0,181.16,181.08,5.5224]
["bitfinex","SOLUSD",1722103176822,45.0,181.16,181.03,15.3103]
["bitfinex","SOLUSD",1722103177023,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722103177245,32.66,181.17,181.03,15.3103]
["bitfinex","SOLUSD",1722103177446,32.66,181.17,181.09,5.522]
["bitfinex","SOLUSD",1722103177447,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722103178145,5.5209,181.13,181.03,15.3103]
["bitfinex","SOLUSD",1722103178927,1.5627344,181.18,181.03,15.3103]
["bitfinex","SOLUSD",1722103179131,5.5196,181.17,181.08,6.4016]
["bitfinex","SOLUSD",1722103179431,5.52,181.16,181.11,5.5214]
["bitfinex","SOLUSD",1722103179631,32.66,181.2,181.12,5.5211]
["bitfinex","SOLUSD",1722103179632,5.5197,181.17,181.12,5.5211]
["bitfinex","SOLUSD",1722103180465,5.5192,181.19,181.08,6.4016]
["bitfinex","SOLUSD",1722103180834,4.872,181.25,181.08,6.4016]
["bitfinex","SOLUSD",1722103181055,5.519,181.19,181.13,5.5206]
["bitfinex","SOLUSD",1722103181238,5.5194,181.18,181.13,5.5206]
["bitfinex","SOLUSD",1722103182761,5.519,181.2,181.14,5.5205]
["bitfinex","SOLUSD",1722103182940,5.519,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722103183338,13.7952,181.23,181.08,6.4016]
["bitfinex","SOLUSD",1722103183544,45.0,181.22,181.08,6.4016]
["bitfinex","SOLUSD",1722103184454,45.0,181.22,181.08,7.5056288]
["bitfinex","SOLUSD",1722103185054,5.5188,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722103185257,5.519,181.19,181.15,5.5202]
["bitfinex","SOLUSD",1722103185460,5.5187,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722103185961,5.5185,181.21,181.16,5.5199]
["bitfinex","SOLUSD",1722103187048,5.518,181.23,181.13,16.41421674]
["bitfinex","SOLUSD",1722103187244,5.518,181.23,181.18,5.519]
["bitfinex","SOLUSD",1722103187451,5.5176,181.24,181.14,7.43455712]
["bitfinex","SOLUSD",1722103187663,5.5176,181.24,181.14,6.3308]
["bitfinex","SOLUSD",1722103188054,5.5176,181.24,181.19,5.5189]
["bitfinex","SOLUSD",1722103188944,32.66,181.3,181.14,6.3308]
["bitfinex","SOLUSD",1722103188945,32.66,181.25,181.14,6.3308]
["bitfinex","SOLUSD",1722103189146,5.5194,181.18,181.14,6.3308]
["bitfinex","SOLUSD",1722103189371,42.8152,181.23,181.14,11.8511]
["bitfinex","SOLUSD",1722103189372,5.5193,181.19,181.14,11.8511]
["bitfinex","SOLUSD",1722103189664,5.5193,181.19,181.14,11.8513]
["bitfinex","SOLUSD",1722103190038,5.5194,181.18,181.14,11.8513]
["bitfinex","SOLUSD",1722103190441,5.5191,181.19,181.14,11.8513]
["bitfinex","SOLUSD",1722103192561,42.8152,181.23,181.14,6.3308]
["bitfinex","SOLUSD",1722103192764,5.5191,181.19,181.14,11.8512]
["bitfinex","SOLUSD",1722103192975,29.02,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722103193177,46.4425,181.26,181.16,5.5199]
["bitfinex","SOLUSD",1722103193465,60.92906285,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1722103193779,45.0,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1722103194251,45.0,181.25,181.14,6.3308]
["bitfinex","SOLUSD",1722103194646,5.518,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722103195060,5.5181,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722103195369,5.5179,181.23,181.14,6.3308]
["bitfinex","SOLUSD",1722103195661,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722103195879,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722103196382,5.5178,181.24,181.14,6.3308]
["bitfinex","SOLUSD",1722103196558,5.5174,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722103198085,5.5174,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722103199584,32.65,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722103199882,45.0,181.29,181.22,5.5181]
["bitfinex","SOLUSD",1722103200181,5.5168,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722103200681,5.517,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722103201059,5.5167,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722103201467,5.517,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722103201985,5.5181,181.22,181.18,5.5193]
["bitfinex","SOLUSD",1722103202285,29.78289826,181.32,181.14,6.3308]
["bitfinex","SOLUSD",1722103202286,5.5186,181.21,181.14,6.3308]
["bitfinex","SOLUSD",1722103202576,5.5184,181.22,181.14,6.3308]
["bitfinex","SOLUSD",1722103202792,5.5185,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103202957,5.5169,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722103203159,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722103203382,5.5173,181.25,181.19,5.5187]
["bitfinex","SOLUSD",1722103203584,5.5176,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1722103203781,5.5173,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722103204869,5.5179,181.23,181.19,5.5189]
["bitfinex","SOLUSD",1722103205066,32.65,181.27,181.16,0.3521]
["bitfinex","SOLUSD",1722103205261,58.7929,181.26,181.16,5.872]
["bitfinex","SOLUSD",1722103205461,5.5185,181.21,181.17,5.5196]
["bitfinex","SOLUSD",1722103205683,58.7929,181.26,181.17,5.5196]
["bitfinex","SOLUSD",1722103205684,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722103206064,5.5182,181.22,181.18,5.5192]
["bitfinex","SOLUSD",1722103206257,5.5174,181.25,181.21,5.5184]
["bitfinex","SOLUSD",1722103206661,5.5174,181.25,181.16,0.3521]
["bitfinex","SOLUSD",1722103206662,5.5175,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722103207155,13.79,181.29,181.16,0.3521]
["bitfinex","SOLUSD",1722103207360,60.92709616,181.28,181.16,0.3521]
["bitfinex","SOLUSD",1722103207581,5.5182,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1722103208062,5.5179,181.23,181.18,5.5193]
["bitfinex","SOLUSD",1722103208386,45.0,181.28,181.16,0.3521]
["bitfinex","SOLUSD",1722103208595,5.5174,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722103208794,45.0,181.28,181.2,5.5186]
["bitfinex","SOLUSD",1722103208795,5.5175,181.24,181.2,5.5186]
["bitfinex","SOLUSD",1722103209090,5.5172,181.25,181.2,5.5186]
["bitfinex","SOLUSD",1722103209763,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722103210400,5.5166,181.28,181.16,0.3521]
["bitfinex","SOLUSD",1722103210568,5.5167,181.27,181.16,0.3521]
["bitfinex","SOLUSD",1722103210771,5.5169,181.26,181.16,0.3521]
["bitfinex","SOLUSD",1722103211090,5.5172,181.25,181.21,5.5183]
["bitfinex","SOLUSD",1722103211288,5.5177,181.24,181.16,0.3521]
["bitfinex","SOLUSD",1722103211465,13.79,181.3,181.19,5.5188]
["bitfinex","SOLUSD",1722103211772,5.5175,181.24,181.19,5.5188]
["bitfinex","SOLUSD",1722103212084,5.5175,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722103212301,5.5184,181.21,181.16,0.3521]
["bitfinex","SOLUSD",1722103212590,5.5184,181.21,181.16,5.8718]
["bitfinex","SOLUSD",1722103212769,5.5182,181.22,181.17,5.5195]
["bitfinex","SOLUSD",1722103212967,5.5168,181.27,181.22,5.518]
["bitfinex","SOLUSD",1722103213494,5.5168,181.27,181.16,0.3521]
["bitfinex","SOLUSD",1722103213672,5.5168,181.27,181.22,5.5179]
["bitfinex","SOLUSD",1722103214200,5.5169,181.26,181.22,5.5179]
["bitfinex","SOLUSD",1722103214392,5.5169,181.26,181.16,0.3521]
["bitfinex","SOLUSD",1722103214567,5.5178,181.24,181.16,0.3521]
["bitfinex","SOLUSD",1722103214886,5.5178,181.24,181.2,5.5187]
["bitfinex","SOLUSD",1722103215091,5.5172,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1722103215496,29.0,181.26,181.16,0.3521]
["bitfinex","SOLUSD",1722103215680,45.0,181.25,181.16,0.3521]
["bitfinex","SOLUSD",1722103215878,5.5171,181.26,181.22,5.518]
["bitfinex","SOLUSD",1722103216086,29.0,181.29,181.16,0.3521]
["bitfinex","SOLUSD",1722103216382,29.0,181.32,181.18,21.6143]
["bitfinex","SOLUSD",1722103216580,5.5168,181.27,181.18,21.6143]
["bitfinex","SOLUSD",1722103216787,29.0,181.32,181.18,21.6143]
["bitfinex","SOLUSD",1722103216965,29.0,181.26,181.18,21.6143]
["bitfinex","SOLUSD",1722103217166,5.5181,181.23,181.18,21.6143]
["bitfinex","SOLUSD",1722103217564,5.5182,181.22,181.18,21.6143]
["bitfinex","SOLUSD",1722103217765,13.7935,181.25,181.18,21.6143]
["bitfinex","SOLUSD",1722103217967,5.5187,181.2,181.18,21.6143]
["bitfinex","SOLUSD",1722103218163,45.0,181.24,181.18,21.6143]
["bitfinex","SOLUSD",1722103218164,5.5185,181.21,181.18,21.6143]
["bitfinex","SOLUSD",1722103218393,14.17703657,181.2,181.18,21.6143]
["bitfinex","SOLUSD",1722103219894,8.65823657,181.2,181.18,21.6143]
["bitfinex","SOLUSD",1722103220196,14.17703657,181.2,181.18,21.6143]
["bitfinex","SOLUSD",1722103220390,5.519,181.19,181.16,0.3521]
["bitfinex","SOLUSD",1722103221492,8.65823657,181.2,181.16,0.3521]
["bitfinex","SOLUSD",1722103221493,5.5194,181.18,181.16,0.3521]
["bitfinex","SOLUSD",1722103221992,5.5191,181.19,181.16,0.3521]
["bitfinex","SOLUSD",1722103222378,5.5194,181.18,181.16,0.3521]
["bitfinex","SOLUSD",1722103222585,5.5196,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103223090,8.65823657,181.2,181.16,0.3521]
["bitfinex","SOLUSD",1722103223398,8.65823657,181.2,181.17,5.5194]
["bitfinex","SOLUSD",1722103223583,14.17703657,181.2,181.16,0.3521]
["bitfinex","SOLUSD",1722103224098,8.65823657,181.2,181.16,5.8718]
["bitfinex","SOLUSD",1722103225004,8.65823657,181.2,181.16,0.3521]
["bitfinex","SOLUSD",1722103225525,8.65823657,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722103225820,8.65823657,181.2,181.17,5.5196]
["bitfinex","SOLUSD",1722103226187,8.65823657,181.2,181.18,5.5193]
["bitfinex","SOLUSD",1722103226405,8.65823657,181.2,181.16,0.3521]
["bitfinex","SOLUSD",1722103227394,14.17693657,181.2,181.16,0.3521]
["bitfinex","SOLUSD",1722103227817,5.5196,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103229229,50.5193,181.19,181.16,0.3521]
["bitfinex","SOLUSD",1722103229603,5.5193,181.19,181.16,0.3521]
["bitfinex","SOLUSD",1722103229807,5.5194,181.18,181.16,0.3521]
["bitfinex","SOLUSD",1722103230109,5.5191,181.19,181.16,0.3521]
["bitfinex","SOLUSD",1722103230813,5.5196,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103231009,66.45162706,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103231195,50.5196,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103231397,66.45202089,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103231700,66.45228527,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103233029,95.45228527,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103233522,101.16114413,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103233719,95.45228527,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103234520,21.45456025,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103235324,35.25366025,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103235513,64.25366025,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103235818,109.25366025,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103236024,79.5196,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103236202,50.5196,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103236400,66.45323528,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103236617,21.45323528,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103236830,5.5196,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103237600,48.3187,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103237807,109.2528709,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103240904,109.25298867,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103241730,109.25221629,181.17,181.16,0.3521]
["bitfinex","SOLUSD",1722103244221,5.5221,181.09,181.08,6.4788]
["bitfinex","SOLUSD",1722103244740,5.5212,181.12,181.08,6.4788]
["bitfinex","SOLUSD",1722103245025,29.0,181.16,181.08,6.4788]
["bitfinex","SOLUSD",1722103245225,45.0,181.15,181.08,6.4788]
["bitfinex","SOLUSD",1722103245415,5.5211,181.13,181.08,12.001]
["bitfinex","SOLUSD",1722103245613,5.5206,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722103245927,5.5209,181.13,181.09,5.522]
["bitfinex","SOLUSD",1722103246223,5.5209,181.13,181.08,12.0011]
["bitfinex","SOLUSD",1722103247808,5.5206,181.14,181.08,6.4788]
["bitfinex","SOLUSD",1722103248014,5.5206,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722103248231,5.5203,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722103248734,8.65823657,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722103248929,14.17723657,181.2,181.15,5.5202]
["bitfinex","SOLUSD",1722103249429,5.5191,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722103250147,8.65823657,181.2,181.09,16.016]
["bitfinex","SOLUSD",1722103250334,5.5179,181.23,181.18,5.5191]
["bitfinex","SOLUSD",1722103250645,5.5171,181.26,181.18,16.016]
["bitfinex","SOLUSD",1722103250927,29.0,181.29,181.18,16.016]
["bitfinex","SOLUSD",1722103251136,15.92448199,181.28,181.18,16.016]
["bitfinex","SOLUSD",1722103251640,5.5165,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722103252834,5.5172,181.25,181.2,5.5185]
["bitfinex","SOLUSD",1722103253040,13.7887,181.31,181.18,16.016]
["bitfinex","SOLUSD",1722103253210,5.5169,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1722103253625,5.5169,181.26,181.22,5.5181]
["bitfinex","SOLUSD",1722103253838,5.5166,181.27,181.22,5.5181]
["bitfinex","SOLUSD",1722103254044,5.5163,181.28,181.23,5.5177]
["bitfinex","SOLUSD",1722103254342,60.92590293,181.27,181.18,16.016]
["bitfinex","SOLUSD",1722103254517,5.5178,181.24,181.19,5.5187]
["bitfinex","SOLUSD",1722103254714,45.0,181.27,181.18,16.016]
["bitfinex","SOLUSD",1722103255023,13.787,181.34,181.18,16.016]
["bitfinex","SOLUSD",1722103255229,29.0,181.32,181.24,5.5175]
["bitfinex","SOLUSD",1722103255436,15.92414554,181.31,181.18,16.016]
["bitfinex","SOLUSD",1722103255630,15.92414554,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722103255935,15.92414554,181.31,181.18,16.016]
["bitfinex","SOLUSD",1722103256131,5.5164,181.28,181.18,16.016]
["bitfinex","SOLUSD",1722103256334,5.5161,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1722103256526,5.5164,181.28,181.22,5.5178]
["bitfinex","SOLUSD",1722103256727,29.0,181.32,181.24,5.5174]
["bitfinex","SOLUSD",1722103257039,15.92354463,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722103257335,13.787,181.34,181.26,5.5168]
["bitfinex","SOLUSD",1722103257533,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722103257922,29.0,181.36,181.25,22.1842]
["bitfinex","SOLUSD",1722103257923,5.5148,181.33,181.25,22.1842]
["bitfinex","SOLUSD",1722103258321,5.5145,181.34,181.25,22.1842]
["bitfinex","SOLUSD",1722103258522,5.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722103258735,15.91974498,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722103258931,15.91974498,181.35,181.25,22.1842]
["bitfinex","SOLUSD",1722103259137,8.65866483,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722103259432,8.65866483,181.37,181.35,22.1842]
["bitfinex","SOLUSD",1722103259831,5.5138,181.36,181.35,22.1842]
["bitfinex","SOLUSD",1722103260227,8.65866483,181.37,181.35,22.1842]
["bitfinex","SOLUSD",1722103260422,8.65866483,181.37,181.31,11.6835]
["bitfinex","SOLUSD",1722103260848,8.65866483,181.37,181.31,6.1682]
["bitfinex","SOLUSD",1722103260849,5.5142,181.35,181.31,6.1682]
["bitfinex","SOLUSD",1722103261220,50.5139,181.36,181.31,11.6835]
["bitfinex","SOLUSD",1722103261535,5.5147,181.34,181.31,6.1682]
["bitfinex","SOLUSD",1722103262649,45.0,181.36,181.27,5.5164]
["bitfinex","SOLUSD",1722103262650,5.5151,181.32,181.27,5.5164]
["bitfinex","SOLUSD",1722103263020,5.515,181.33,181.28,5.5162]
["bitfinex","SOLUSD",1722103263219,45.0,181.32,181.27,5.5165]
["bitfinex","SOLUSD",1722103263416,45.0,181.36,181.25,22.1842]
["bitfinex","SOLUSD",1722103263641,5.5152,181.32,181.27,5.5163]
["bitfinex","SOLUSD",1722103263821,5.5146,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722103264150,8.65866483,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722103264318,8.65866483,181.37,181.32,5.5148]
["bitfinex","SOLUSD",1722103264518,8.65866483,181.37,181.33,5.5148]
["bitfinex","SOLUSD",1722103264719,8.65866483,181.37,181.25,22.1842]
["bitfinex","SOLUSD",1722103264939,5.5139,181.36,181.25,22.1842]
["bitfinex","SOLUSD",1722103265444,4.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722103265820,8.65866483,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722103265821,14.17226483,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722103266242,8.65866483,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722103266462,8.65866483,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722103266463,14.17226483,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722103267748,5.5139,181.36,181.25,22.1842]
["bitfinex","SOLUSD",1722103267928,14.17226483,181.37,181.25,22.1842]
["bitfinex","SOLUSD",1722103268317,14.17226483,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722103268318,8.65866483,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722103268627,8.65866483,181.37,181.34,5.5144]
["bitfinex","SOLUSD",1722103268831,8.65866483,181.37,181.28,6.0027]
["bitfinex","SOLUSD",1722103269048,8.65866483,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722103270528,8.65866483,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722103272430,8.65866483,181.37,181.34,15.2104]
["bitfinex","SOLUSD",1722103272431,8.65866483,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722103272739,8.65866483,181.37,181.35,5.5141]
["bitfinex","SOLUSD",1722103273828,8.65866483,181.37,181.36,5.5138]
["bitfinex","SOLUSD",1722103276055,5.5111,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722103276223,8.64925424,181.41,181.4,5.5126]
["bitfinex","SOLUSD",1722103276726,5.511,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722103276943,8.64849078,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722103277125,5.5116,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722103277643,8.64879381,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722103277830,8.64879381,181.42,181.39,5.5129]
["bitfinex","SOLUSD",1722103278232,8.64879381,181.42,181.36,6.0027]
["bitfinex","SOLUSD",1722103278537,14.16089381,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722103278728,8.64879381,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722103278927,14.16079381,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1722103279433,14.16079381,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722103279836,8.64879381,181.42,181.36,6.0027]
["bitfinex","SOLUSD",1722103280140,29.0,181.46,181.36,6.0027]
["bitfinex","SOLUSD",1722103280141,5.5111,181.46,181.42,5.512]
["bitfinex","SOLUSD",1722103280448,5.5111,181.46,181.36,7.10509243]
["bitfinex","SOLUSD",1722103280449,8.64860227,181.46,181.36,7.10509243]
["bitfinex","SOLUSD",1722103281760,5.5103,181.48,181.37,20.0]
["bitfinex","SOLUSD",1722103282143,8.64744021,181.45,181.37,20.0]
["bitfinex","SOLUSD",1722103283063,8.64744021,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722103283431,8.64744021,181.45,181.42,5.5119]
["bitfinex","SOLUSD",1722103283937,8.64744021,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722103284144,5.509,181.52,181.47,5.5103]
["bitfinex","SOLUSD",1722103284327,15.9068,181.57,181.48,5.5102]
["bitfinex","SOLUSD",1722103284328,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722103284535,8.6465023,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722103284830,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722103285046,8.64545443,181.49,181.48,5.5102]
["bitfinex","SOLUSD",1722103285437,5.5084,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722103285664,9.41566641,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722103286561,0.7703633,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722103286740,0.7703633,181.51,181.5,20.72]
["bitfinex","SOLUSD",1722103291362,0.7703633,181.51,181.48,5.5099]
["bitfinex","SOLUSD",1722103291542,0.7703633,181.51,181.46,6.0027]
["bitfinex","SOLUSD",1722103291743,0.7703633,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722103301288,0.7703633,181.51,181.49,5.5098]
["bitfinex","SOLUSD",1722103302162,0.7703633,181.51,181.48,5.5102]
["bitfinex","SOLUSD",1722103302783,0.7703633,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722103303078,6.2797633,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722103303263,0.7703633,181.51,181.42,6.53]
["bitfinex","SOLUSD",1722103303462,5.5099,181.49,181.45,5.511]
["bitfinex","SOLUSD",1722103303769,5.5105,181.47,181.43,5.5117]
["bitfinex","SOLUSD",1722103303975,5.5103,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722103304383,0.7703633,181.51,181.4,15.7724]
["bitfinex","SOLUSD",1722103304564,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722103305184,29.0,181.49,181.32,22.3024]
["bitfinex","SOLUSD",1722103305185,16.3385,181.47,181.32,22.3024]
["bitfinex","SOLUSD",1722103305482,5.5124,181.41,181.32,22.3024]
["bitfinex","SOLUSD",1722103305682,5.512,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722103305858,45.0,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722103306181,50.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722103307462,45.0,181.42,181.32,22.3024]
["bitfinex","SOLUSD",1722103307658,5.5131,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722103308082,45.0,181.42,181.32,22.3024]
["bitfinex","SOLUSD",1722103308083,13.781,181.41,181.32,22.3024]
["bitfinex","SOLUSD",1722103308287,5.5135,181.38,181.27,21.8511]
["bitfinex","SOLUSD",1722103308584,45.0,181.4,181.32,5.5151]
["bitfinex","SOLUSD",1722103309097,5.5133,181.38,181.33,5.5146]
["bitfinex","SOLUSD",1722103309262,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722103309463,45.0,181.38,181.34,5.5144]
["bitfinex","SOLUSD",1722103310174,45.0,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1722103310476,45.0,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1722103310674,29.0,181.43,181.27,22.95399422]
["bitfinex","SOLUSD",1722103310997,29.0,181.46,181.28,94.34]
["bitfinex","SOLUSD",1722103311281,29.0,181.46,181.29,1.10264176]
["bitfinex","SOLUSD",1722103311588,15.91272655,181.44,181.3,0.17]
["bitfinex","SOLUSD",1722103312178,5.5124,181.41,181.36,5.5137]
["bitfinex","SOLUSD",1722103312494,5.512,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722103312791,45.0,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722103312992,50.5123,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722103313191,5.5123,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722103314089,5.5123,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722103314987,5.5126,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722103315586,5.5133,181.38,181.28,50.10264235]
["bitfinex","SOLUSD",1722103315781,5.5133,181.38,181.28,21.10264235]
["bitfinex","SOLUSD",1722103315981,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722103316174,5.5139,181.36,181.28,20.0]
["bitfinex","SOLUSD",1722103316503,5.5139,181.36,181.31,5.5151]
["bitfinex","SOLUSD",1722103316669,5.5151,181.32,181.28,5.5162]
["bitfinex","SOLUSD",1722103316995,29.0,181.4,181.29,5.5159]
["bitfinex","SOLUSD",1722103316996,5.5148,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722103317488,5.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722103318267,5.5148,181.33,181.29,5.516]
["bitfinex","SOLUSD",1722103318468,13.7838,181.38,181.27,21.8511]
["bitfinex","SOLUSD",1722103318792,5.5145,181.34,181.29,5.5158]
["bitfinex","SOLUSD",1722103318975,5.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722103319170,5.5148,181.33,181.28,5.516]
["bitfinex","SOLUSD",1722103319565,45.0,181.37,181.3,5.5155]
["bitfinex","SOLUSD",1722103319566,5.5142,181.35,181.3,5.5155]
["bitfinex","SOLUSD",1722103319762,45.0,181.37,181.27,21.8511]
["bitfinex","SOLUSD",1722103320185,50.5138,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722103320784,5.5139,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722103320976,5.5142,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722103321169,5.5142,181.35,181.27,21.8511]
["bitfinex","SOLUSD",1722103321380,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722103322487,50.5138,181.37,181.32,5.515]
["bitfinex","SOLUSD",1722103322993,45.0,181.37,181.31,5.5153]
["bitfinex","SOLUSD",1722103323192,45.0,181.37,181.27,21.8511]
["bitfinex","SOLUSD",1722103323193,5.5142,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722103324000,5.515,181.33,181.28,5.5161]
["bitfinex","SOLUSD",1722103324676,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722103325085,5.5148,181.33,181.29,5.5159]
["bitfinex","SOLUSD",1722103325287,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722103326492,29.0,181.4,181.32,5.515]
["bitfinex","SOLUSD",1722103326792,4.872,181.41,181.31,5.5153]
["bitfinex","SOLUSD",1722103327000,5.5141,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722103327382,5.5141,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722103328185,5.5141,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722103329301,5.5141,181.36,181.32,5.515]
["bitfinex","SOLUSD",1722103329486,5.5141,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722103330201,5.5142,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1722103330631,5.5145,181.34,181.29,5.5159]
["bitfinex","SOLUSD",1722103330795,5.5145,181.34,181.3,5.5156]
["bitfinex","SOLUSD",1722103330999,4.872,181.41,181.27,21.8511]
["bitfinex","SOLUSD",1722103331206,13.7796,181.43,181.28,1.10294718]
["bitfinex","SOLUSD",1722103331415,5.5126,181.4,181.36,5.5138]
["bitfinex","SOLUSD",1722103331697,5.5122,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722103332413,5.5125,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722103332630,5.5125,181.41,181.37,5.5135]
["bitfinex","SOLUSD",1722103332811,13.7771,181.46,181.37,5.5135]
["bitfinex","SOLUSD",1722103332812,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722103333016,5.5121,181.42,181.36,22.2621]
["bitfinex","SOLUSD",1722103333017,5.5118,181.43,181.38,5.5131]
["bitfinex","SOLUSD",1722103333310,5.5118,181.43,181.39,5.5129]
["bitfinex","SOLUSD",1722103333515,51.05442693,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722103333516,11.22672693,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722103333704,5.5109,181.46,181.41,5.5121]
["bitfinex","SOLUSD",1722103334022,5.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722103334225,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722103334995,44.3051,181.52,181.37,1.10229115]
["bitfinex","SOLUSD",1722103335203,13.7748,181.5,181.4,5.5126]
["bitfinex","SOLUSD",1722103335510,5.5112,181.45,181.41,5.5123]
["bitfinex","SOLUSD",1722103335922,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722103336118,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722103337707,36.1801266,181.58,181.47,5.5104]
["bitfinex","SOLUSD",1722103337708,6.2796633,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722103337915,0.7703633,181.51,181.47,5.5102]
["bitfinex","SOLUSD",1722103338432,0.7703633,181.51,181.48,5.5101]
["bitfinex","SOLUSD",1722103339327,0.7703633,181.51,181.49,5.5099]
["bitfinex","SOLUSD",1722103339535,0.7703633,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722103342419,0.7703633,181.51,181.45,27.7731]
["bitfinex","SOLUSD",1722103342615,0.7703633,181.51,181.45,22.2621]
["bitfinex","SOLUSD",1722103342916,0.7703633,181.51,181.48,5.51]
["bitfinex","SOLUSD",1722103343119,0.7703633,181.51,181.45,22.2621]
["bitfinex","SOLUSD",1722103343120,6.2796633,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722103343321,0.7703633,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722103343911,0.7703633,181.51,181.48,5.5102]
["bitfinex","SOLUSD",1722103344321,0.7703633,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722103344527,6.2796633,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722103344816,0.7703633,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722103345817,0.7703633,181.51,181.48,5.5102]
["bitfinex","SOLUSD",1722103346339,0.7703633,181.51,181.45,22.2621]
["bitfinex","SOLUSD",1722103346515,0.7703633,181.51,181.5,5.5096]
["bitfinex","SOLUSD",1722103348729,0.7703633,181.51,181.5,25.5096]
["bitfinex","SOLUSD",1722103349714,0.59146551,181.51,181.5,25.5096]
["bitfinex","SOLUSD",1722103350843,8.64114538,181.58,181.57,5.5075]
["bitfinex","SOLUSD",1722103351024,29.0,181.68,181.52,1.10136932]
["bitfinex","SOLUSD",1722103351214,29.0,181.68,181.52,21.10136932]
["bitfinex","SOLUSD",1722103351215,8.63991866,181.62,181.52,21.10136932]
["bitfinex","SOLUSD",1722103351614,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722103351833,8.63958747,181.62,181.6,5.5065]
["bitfinex","SOLUSD",1722103352215,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722103352423,8.63904979,181.62,181.59,5.5068]
["bitfinex","SOLUSD",1722103353011,21.8360633,181.69,181.6,1.10123818]
["bitfinex","SOLUSD",1722103353221,0.7703633,181.69,181.54,21.10105683]
["bitfinex","SOLUSD",1722103353437,8.63812128,181.64,181.63,5.5056]
["bitfinex","SOLUSD",1722103353637,6.2742633,181.69,181.64,5.5052]
["bitfinex","SOLUSD",1722103354019,8.6370759,181.66,181.64,5.5052]
["bitfinex","SOLUSD",1722103354225,8.6370759,181.66,181.6,22.7342]
["bitfinex","SOLUSD",1722103354426,14.5305633,181.69,181.53,29.0]
["bitfinex","SOLUSD",1722103354722,8.6379098,181.66,181.58,5.5071]
["bitfinex","SOLUSD",1722103354922,5.505,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722103355120,8.6379098,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722103355316,8.6379098,181.66,181.56,1.10104066]
["bitfinex","SOLUSD",1722103355536,8.6379098,181.66,181.56,21.10104066]
["bitfinex","SOLUSD",1722103355747,8.6379098,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722103356523,8.6379098,181.66,181.64,5.5053]
["bitfinex","SOLUSD",1722103357127,8.6379098,181.66,181.56,21.10104066]
["bitfinex","SOLUSD",1722103357333,8.6379098,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722103357538,8.6379098,181.66,181.62,5.506]
["bitfinex","SOLUSD",1722103357947,8.6379098,181.66,181.57,1.27099089]
["bitfinex","SOLUSD",1722103358157,6.2741633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103358328,45.0,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722103358645,50.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722103358849,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103359423,5.5049,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722103359740,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722103359957,5.5056,181.64,181.6,5.5065]
["bitfinex","SOLUSD",1722103360119,45.0,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722103360120,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722103360452,5.5047,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103360820,45.0,181.68,181.56,21.10110785]
["bitfinex","SOLUSD",1722103361027,45.7703633,181.69,181.56,21.10110785]
["bitfinex","SOLUSD",1722103361239,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722103361526,5.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722103361732,45.7703633,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722103361733,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103362442,45.7703633,181.69,181.56,21.10110761]
["bitfinex","SOLUSD",1722103362443,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722103362639,5.5051,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722103362834,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722103363054,45.7703633,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722103363251,5.5047,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103363460,5.5051,181.65,181.56,20.0]
["bitfinex","SOLUSD",1722103363634,5.5048,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722103363834,5.5047,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722103364233,5.5048,181.66,181.62,5.5057]
["bitfinex","SOLUSD",1722103364435,5.5048,181.66,181.61,5.5063]
["bitfinex","SOLUSD",1722103364852,5.5044,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103365226,5.5044,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722103365560,45.7703633,181.69,181.57,1.10110826]
["bitfinex","SOLUSD",1722103365955,45.7703633,181.69,181.58,1.10102798]
["bitfinex","SOLUSD",1722103366132,5.5041,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722103366860,6.2742633,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722103368645,5.5042,181.68,181.64,5.5051]
["bitfinex","SOLUSD",1722103369159,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722103369359,5.5047,181.67,181.57,1.10089088]
["bitfinex","SOLUSD",1722103369530,5.5048,181.66,181.62,5.5058]
["bitfinex","SOLUSD",1722103370041,5.506,181.62,181.55,22.7342]
["bitfinex","SOLUSD",1722103370432,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722103370637,45.7703633,181.69,181.61,5.506]
["bitfinex","SOLUSD",1722103370854,5.505,181.66,181.61,5.506]
["bitfinex","SOLUSD",1722103372438,45.7703633,181.69,181.55,22.7342]
["bitfinex","SOLUSD",1722103372636,5.5059,181.63,181.56,20.0]
["bitfinex","SOLUSD",1722103372849,5.5059,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722103373654,45.7703633,181.69,181.56,5.5075]
["bitfinex","SOLUSD",1722103373655,13.7627,181.65,181.56,5.5075]
["bitfinex","SOLUSD",1722103373857,45.0,181.64,181.55,22.7342]
["bitfinex","SOLUSD",1722103374064,5.5066,181.6,181.55,28.242]
["bitfinex","SOLUSD",1722103374243,5.507,181.59,181.55,22.7342]
["bitfinex","SOLUSD",1722103374560,5.507,181.59,181.55,28.2423]
["bitfinex","SOLUSD",1722103374739,5.5066,181.6,181.55,28.2423]
["bitfinex","SOLUSD",1722103375135,5.5066,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722103376647,5.507,181.59,181.51,6.5128]
["bitfinex","SOLUSD",1722103376851,5.507,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722103377549,5.5066,181.6,181.55,5.5079]
["bitfinex","SOLUSD",1722103378269,5.5066,181.6,181.56,5.5077]
["bitfinex","SOLUSD",1722103378853,45.0,181.64,181.52,21.10149917]
["bitfinex","SOLUSD",1722103379161,45.0,181.64,181.57,5.5075]
["bitfinex","SOLUSD",1722103379162,5.506,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722103379339,5.505,181.66,181.61,5.5061]
["bitfinex","SOLUSD",1722103379535,14.5306633,181.69,181.54,29.0]
["bitfinex","SOLUSD",1722103379536,0.7703633,181.69,181.54,29.0]
["bitfinex","SOLUSD",1722103379740,0.7703633,181.69,181.56,15.5813]
["bitfinex","SOLUSD",1722103379741,5.5044,181.67,181.56,15.5813]
["bitfinex","SOLUSD",1722103379959,5.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722103380166,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722103381174,5.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722103381947,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722103382253,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103382459,0.7703633,181.69,181.59,6.5128]
["bitfinex","SOLUSD",1722103382765,16.65792238,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103383145,0.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103383868,6.2742633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103384243,0.7703633,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722103384759,0.7703633,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722103384947,0.7703633,181.69,181.61,15.5813]
["bitfinex","SOLUSD",1722103385365,5.5047,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722103386065,0.7703633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103386246,6.2742633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103386446,6.2742633,181.69,181.61,15.5813]
["bitfinex","SOLUSD",1722103386447,0.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103386662,0.7703633,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722103386848,0.7703633,181.69,181.61,15.5813]
["bitfinex","SOLUSD",1722103387061,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103387359,0.7703633,181.69,181.61,16.68232766]
["bitfinex","SOLUSD",1722103387566,0.7703633,181.69,181.66,5.5047]
["bitfinex","SOLUSD",1722103387766,0.7703633,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722103390654,0.7703633,181.69,181.61,16.68232766]
["bitfinex","SOLUSD",1722103390858,0.7703633,181.69,181.62,20.0]
["bitfinex","SOLUSD",1722103391057,0.7703633,181.69,181.62,21.10086538]
["bitfinex","SOLUSD",1722103391283,0.7703633,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722103391589,0.7703633,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722103392483,0.7703633,181.69,181.62,20.0]
["bitfinex","SOLUSD",1722103392710,6.2742633,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722103392986,6.2742633,181.69,181.66,5.5045]
["bitfinex","SOLUSD",1722103392987,0.7703633,181.69,181.66,5.5045]
["bitfinex","SOLUSD",1722103393366,0.7703633,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722103393889,6.2742633,181.69,181.64,5.5051]
["bitfinex","SOLUSD",1722103394304,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722103394459,5.5045,181.67,181.59,6.5128]
["bitfinex","SOLUSD",1722103395681,5.5045,181.67,181.62,5.5057]
["bitfinex","SOLUSD",1722103396077,0.7703633,181.69,181.61,5.5062]
["bitfinex","SOLUSD",1722103396078,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722103396682,5.5048,181.66,181.59,6.5128]
["bitfinex","SOLUSD",1722103396683,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103397190,5.5045,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722103397567,5.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103398387,5.5045,181.67,181.59,6.5128]
["bitfinex","SOLUSD",1722103398388,0.7703633,181.69,181.59,6.5128]
["bitfinex","SOLUSD",1722103398589,5.5051,181.65,181.59,6.5128]
["bitfinex","SOLUSD",1722103398790,45.0,181.66,181.56,15.4158]
["bitfinex","SOLUSD",1722103398965,45.0,181.66,181.57,20.0]
["bitfinex","SOLUSD",1722103399173,0.7703633,181.69,181.57,20.0]
["bitfinex","SOLUSD",1722103399384,51.2742633,181.69,181.57,20.0]
["bitfinex","SOLUSD",1722103399685,5.5045,181.67,181.57,20.0]
["bitfinex","SOLUSD",1722103399989,5.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722103400401,5.5044,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722103400690,45.0,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103400895,50.5045,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103401093,5.5048,181.66,181.62,5.5059]
["bitfinex","SOLUSD",1722103401694,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722103401992,45.0,181.63,181.59,5.5068]
["bitfinex","SOLUSD",1722103402387,13.761,181.68,181.53,21.4624]
["bitfinex","SOLUSD",1722103402593,5.5066,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722103402786,13.7624,181.66,181.53,21.4624]
["bitfinex","SOLUSD",1722103402967,45.0,181.65,181.53,21.4624]
["bitfinex","SOLUSD",1722103403168,5.5057,181.63,181.58,5.5069]
["bitfinex","SOLUSD",1722103403384,45.0,181.62,181.58,5.5069]
["bitfinex","SOLUSD",1722103403994,50.506,181.62,181.58,5.5069]
["bitfinex","SOLUSD",1722103404497,29.7703633,181.69,181.54,1.10140879]
["bitfinex","SOLUSD",1722103404498,43.5300633,181.69,181.54,1.10140879]
["bitfinex","SOLUSD",1722103404698,5.5051,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722103404873,14.5300633,181.69,181.54,21.10140879]
["bitfinex","SOLUSD",1722103405076,14.5300633,181.69,181.6,5.5065]
["bitfinex","SOLUSD",1722103405077,5.5052,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722103405486,0.7703633,181.69,181.55,1.10123332]
["bitfinex","SOLUSD",1722103405692,29.0,181.63,181.48,15.4158]
["bitfinex","SOLUSD",1722103405898,58.7651,181.62,181.52,5.5087]
["bitfinex","SOLUSD",1722103406092,58.7651,181.62,181.48,15.4158]
["bitfinex","SOLUSD",1722103406787,5.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722103406987,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722103407301,5.5081,181.55,181.49,5.5096]
["bitfinex","SOLUSD",1722103407477,28.9413,181.59,181.49,5.5096]
["bitfinex","SOLUSD",1722103407681,28.9413,181.59,181.48,15.4158]
["bitfinex","SOLUSD",1722103407682,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722103407877,5.5078,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722103408198,45.0,181.55,181.51,5.5092]
["bitfinex","SOLUSD",1722103408388,45.0,181.55,181.48,15.4158]
["bitfinex","SOLUSD",1722103408389,50.5081,181.55,181.48,15.4158]
["bitfinex","SOLUSD",1722103408582,5.5072,181.58,181.48,15.4158]
["bitfinex","SOLUSD",1722103408807,45.0,181.57,181.48,15.4158]
["bitfinex","SOLUSD",1722103409100,44.174,181.63,181.55,5.508]
["bitfinex","SOLUSD",1722103409101,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722103409418,5.5066,181.6,181.48,15.4158]
["bitfinex","SOLUSD",1722103409419,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722103409577,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722103409785,15.174,181.63,181.49,7.47542378]
["bitfinex","SOLUSD",1722103410003,15.174,181.63,181.5,20.0]
["bitfinex","SOLUSD",1722103410208,15.174,181.63,181.51,1.10154178]
["bitfinex","SOLUSD",1722103410503,44.9443633,181.69,181.56,16.4546]
["bitfinex","SOLUSD",1722103410679,15.89169692,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722103410877,15.89169692,181.68,181.57,6.3738]
["bitfinex","SOLUSD",1722103410878,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722103411797,0.7703633,181.69,181.57,6.3738]
["bitfinex","SOLUSD",1722103412797,5.5044,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722103413888,5.5044,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722103414406,45.0,181.66,181.63,5.5056]
["bitfinex","SOLUSD",1722103414576,5.5044,181.67,181.63,5.5056]
["bitfinex","SOLUSD",1722103414779,0.7703633,181.69,181.57,6.3738]
["bitfinex","SOLUSD",1722103414995,6.2742633,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722103415179,0.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103415882,6.2742633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103416077,0.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103416276,51.2742633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103416499,45.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103416701,0.7703633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103417000,5.5042,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722103417203,5.5042,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1722103417783,6.2742633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103420803,5.5042,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722103421207,6.2742633,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722103421704,0.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103422307,6.2742633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103422706,0.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103422899,6.2741633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103423094,0.7703633,181.69,181.65,5.505]
["bitfinex","SOLUSD",1722103423404,0.7703633,181.69,181.58,21.10099164]
["bitfinex","SOLUSD",1722103423405,0.7703633,181.69,181.67,5.5044]
["bitfinex","SOLUSD",1722103424385,0.7703633,181.69,181.68,5.5041]
["bitfinex","SOLUSD",1722103439613,0.7703633,181.69,181.68,26.60468562]
["bitfinex","SOLUSD",1722103441111,0.7703633,181.69,181.68,25.5041]
["bitfinex","SOLUSD",1722103445116,0.7703633,181.69,181.68,39.9141]
["bitfinex","SOLUSD",1722103445935,0.7703633,181.69,181.68,41.18446667]
["bitfinex","SOLUSD",1722103446611,8.63297546,181.78,181.68,41.18446667]
["bitfinex","SOLUSD",1722103446612,8.63297546,181.78,181.68,35.68036667]
["bitfinex","SOLUSD",1722103446946,8.63297546,181.78,181.73,14.41]
["bitfinex","SOLUSD",1722103447123,8.63297546,181.78,181.76,5.5014]
["bitfinex","SOLUSD",1722103447518,8.63297546,181.78,181.77,5.5014]
["bitfinex","SOLUSD",1722103449843,14.41,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722103450045,8.63100915,181.79,181.78,5.501]
["bitfinex","SOLUSD",1722103450545,14.41,181.82,181.75,14.41]
["bitfinex","SOLUSD",1722103450712,8.63112998,181.79,181.78,5.5008]
["bitfinex","SOLUSD",1722103450909,45.0,181.81,181.78,5.5008]
["bitfinex","SOLUSD",1722103451325,8.63110845,181.8,181.78,5.5008]
["bitfinex","SOLUSD",1722103451728,8.63110845,181.8,181.69,21.10024038]
["bitfinex","SOLUSD",1722103451729,8.63110845,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722103452150,8.63110845,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722103453532,8.63110845,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722103454522,5.4987,181.86,181.81,5.4999]
["bitfinex","SOLUSD",1722103454722,14.41,181.85,181.81,5.4999]
["bitfinex","SOLUSD",1722103455237,23.03963921,181.85,181.81,5.4999]
["bitfinex","SOLUSD",1722103455537,45.0,181.84,181.81,5.4999]
["bitfinex","SOLUSD",1722103456242,23.03963921,181.85,181.81,5.4999]
["bitfinex","SOLUSD",1722103456443,45.0,181.84,181.81,5.4999]
["bitfinex","SOLUSD",1722103456945,45.0,181.84,181.8,5.5004]
["bitfinex","SOLUSD",1722103457334,8.62963921,181.85,181.82,5.4996]
["bitfinex","SOLUSD",1722103458219,8.62963921,181.85,181.83,5.4996]
["bitfinex","SOLUSD",1722103459323,8.62963921,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722103459742,8.62963921,181.85,181.81,14.41]
["bitfinex","SOLUSD",1722103459953,8.62963921,181.85,181.75,1.09990324]
["bitfinex","SOLUSD",1722103459954,8.62963921,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722103460350,5.89841806,181.85,181.84,5.4993]
["bitfinex","SOLUSD",1722103460526,0.7703633,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722103460937,0.7703633,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722103462730,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103463238,0.7703633,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722103463547,0.7703633,181.87,181.83,5.4995]
["bitfinex","SOLUSD",1722103464343,0.7703633,181.87,181.81,16.2688]
["bitfinex","SOLUSD",1722103464344,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722103464642,14.41,181.86,181.79,14.41]
["bitfinex","SOLUSD",1722103464845,64.909,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722103465047,14.41,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722103465243,14.41,181.84,181.81,5.5002]
["bitfinex","SOLUSD",1722103466847,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722103467051,59.41,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722103467647,59.41,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722103468140,45.0,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722103468340,45.0,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722103468950,45.0,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722103470929,14.41,181.86,181.83,5.4995]
["bitfinex","SOLUSD",1722103471140,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103474647,0.7703633,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722103475546,0.7703633,181.87,181.84,5.4993]
["bitfinex","SOLUSD",1722103475741,0.7703633,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722103476256,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103478352,0.7703633,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722103478737,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103479260,0.7703633,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722103479843,0.7703633,181.87,181.82,20.7767]
["bitfinex","SOLUSD",1722103479844,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103486779,0.7703633,181.87,181.82,6.3667]
["bitfinex","SOLUSD",1722103487072,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103494551,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103497655,0.7703633,181.87,181.86,19.9087]
["bitfinex","SOLUSD",1722103497850,0.7703633,181.87,181.86,21.00828957]
["bitfinex","SOLUSD",1722103499365,0.7703633,181.87,181.86,19.9087]
["bitfinex","SOLUSD",1722103502461,0.7703633,181.87,181.86,25.4987]
["bitfinex","SOLUSD",1722103502675,0.7703633,181.87,181.86,39.9087]
["bitfinex","SOLUSD",1722103503484,0.7703633,181.87,181.82,6.3667]
["bitfinex","SOLUSD",1722103503661,0.7703633,181.87,181.85,5.4987]
["bitfinex","SOLUSD",1722103503859,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103504164,0.7703633,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722103508155,19.9089,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722103508391,59.41,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722103508566,64.909,181.85,181.81,5.5001]
["bitfinex","SOLUSD",1722103508901,64.909,181.85,181.72,6.1599]
["bitfinex","SOLUSD",1722103508902,14.41,181.82,181.72,6.1599]
["bitfinex","SOLUSD",1722103509077,14.41,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722103509580,45.0,181.85,181.72,21.8647]
["bitfinex","SOLUSD",1722103509773,40.20488899,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722103509991,45.0,181.85,181.82,5.4998]
["bitfinex","SOLUSD",1722103510362,59.41,181.86,181.82,5.4998]
["bitfinex","SOLUSD",1722103510563,6.2687633,181.87,181.81,14.41]
["bitfinex","SOLUSD",1722103510564,0.7703633,181.87,181.81,14.41]
["bitfinex","SOLUSD",1722103510810,0.7703633,181.87,181.85,5.4989]
["bitfinex","SOLUSD",1722103512496,0.7703633,181.87,181.85,5.499]
["bitfinex","SOLUSD",1722103513296,0.7703633,181.87,181.86,5.4987]
["bitfinex","SOLUSD",1722103513873,0.7703633,181.87,181.83,14.41]
["bitfinex","SOLUSD",1722103514807,0.7703633,181.87,181.86,14.41]
["bitfinex","SOLUSD",1722103515693,0.7703633,181.87,181.86,34.41]
["bitfinex","SOLUSD",1722103519808,0.7703633,181.87,181.81,0.17]
["bitfinex","SOLUSD",1722103520015,0.7703633,181.87,181.85,14.41]
["bitfinex","SOLUSD",1722103520199,0.7703633,181.87,181.81,0.17]
["bitfinex","SOLUSD",1722103520394,0.7703633,181.87,181.82,14.41]
["bitfinex","SOLUSD",1722103520705,0.7703633,181.87,181.81,14.41]
["bitfinex","SOLUSD",1722103521215,0.7703633,181.87,181.82,14.41]
["bitfinex","SOLUSD",1722103521392,0.7703633,181.87,181.83,14.41]
["bitfinex","SOLUSD",1722103524515,0.7703633,181.87,181.82,14.41]
["bitfinex","SOLUSD",1722103524700,14.41,181.86,181.76,21.8647]
["bitfinex","SOLUSD",1722103524895,14.41,181.86,181.79,14.41]
["bitfinex","SOLUSD",1722103525097,14.41,181.86,181.78,14.41]
["bitfinex","SOLUSD",1722103525487,14.41,181.86,181.79,14.41]
["bitfinex","SOLUSD",1722103525703,0.7703633,181.87,181.84,14.41]
["bitfinex","SOLUSD",1722103528115,0.7703633,181.87,181.85,14.41]
["bitfinex","SOLUSD",1722103529610,0.7703633,181.87,181.8,15.50963856]
["bitfinex","SOLUSD",1722103529811,0.7703633,181.87,181.86,14.41]
["bitfinex","SOLUSD",1722103535910,4.872,181.98,181.86,35.50944683]
["bitfinex","SOLUSD",1722103535911,14.41,181.98,181.86,35.50944683]
["bitfinex","SOLUSD",1722103536133,9.91385701,181.97,181.91,14.41]
["bitfinex","SOLUSD",1722103536297,14.41,181.98,181.91,14.41]
["bitfinex","SOLUSD",1722103536503,9.91384029,181.97,181.91,14.41]
["bitfinex","SOLUSD",1722103536704,8.62476068,181.99,181.92,14.41]
["bitfinex","SOLUSD",1722103536705,23.03476068,181.99,181.92,14.41]
["bitfinex","SOLUSD",1722103537050,23.03476068,181.99,181.95,14.41]
["bitfinex","SOLUSD",1722103537051,9.91364327,181.98,181.95,14.41]
["bitfinex","SOLUSD",1722103537222,8.62476068,181.99,181.95,14.41]
["bitfinex","SOLUSD",1722103537717,8.62476068,181.99,181.93,1.09922004]
["bitfinex","SOLUSD",1722103537718,8.62476068,181.99,181.94,14.41]
["bitfinex","SOLUSD",1722103538103,8.62476068,181.99,181.95,14.41]
["bitfinex","SOLUSD",1722103538309,8.62476068,181.99,181.91,16.0771]
["bitfinex","SOLUSD",1722103538310,17.0533633,182.05,181.98,14.41]
["bitfinex","SOLUSD",1722103538518,9.91123954,182.04,181.99,14.41]
["bitfinex","SOLUSD",1722103538716,8.62097995,182.04,181.99,14.41]
["bitfinex","SOLUSD",1722103538923,8.62097995,182.04,181.98,14.41]
["bitfinex","SOLUSD",1722103539097,9.91099062,182.03,181.98,14.41]
["bitfinex","SOLUSD",1722103539303,8.62097995,182.04,181.98,14.41]
["bitfinex","SOLUSD",1722103541407,8.62097995,182.04,181.99,14.41]
["bitfinex","SOLUSD",1722103542205,8.62097995,182.04,181.93,1.09878582]
["bitfinex","SOLUSD",1722103542407,23.03097995,182.04,181.97,14.41]
["bitfinex","SOLUSD",1722103543122,14.41,182.01,181.91,16.0771]
["bitfinex","SOLUSD",1722103543312,14.41,182.01,181.94,14.41]
["bitfinex","SOLUSD",1722103543720,14.41,182.02,181.95,14.41]
["bitfinex","SOLUSD",1722103544026,45.0,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722103544219,45.0,182.03,181.91,16.0771]
["bitfinex","SOLUSD",1722103544425,14.41,182.02,181.95,14.41]
["bitfinex","SOLUSD",1722103544726,45.0,182.03,181.91,16.0771]
["bitfinex","SOLUSD",1722103544727,64.9038,182.03,181.96,14.41]
["bitfinex","SOLUSD",1722103545407,64.9038,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722103545408,14.41,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722103545608,14.41,182.03,182.0,5.4944]
["bitfinex","SOLUSD",1722103545926,14.11427995,182.04,181.92,1.0990009]
["bitfinex","SOLUSD",1722103545927,8.62097995,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722103546426,8.62097995,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722103546618,8.62097995,182.04,182.01,5.4941]
["bitfinex","SOLUSD",1722103548342,8.62097995,182.04,182.0,14.41]
["bitfinex","SOLUSD",1722103548637,8.62097995,182.04,182.01,14.41]
["bitfinex","SOLUSD",1722103548941,0.7703633,182.05,182.01,14.41]
["bitfinex","SOLUSD",1722103549716,0.7703633,182.05,182.02,15.50869156]
["bitfinex","SOLUSD",1722103550115,0.7703633,182.05,182.02,14.41]
["bitfinex","SOLUSD",1722103551717,0.7703633,182.05,181.99,15.7967]
["bitfinex","SOLUSD",1722103551925,0.7703633,182.05,182.0,14.41]
["bitfinex","SOLUSD",1722103552340,0.7703633,182.05,182.01,14.41]
["bitfinex","SOLUSD",1722103555846,0.7703633,182.05,181.97,6.1182]
["bitfinex","SOLUSD",1722103555847,15.1803633,182.05,181.97,6.1182]
["bitfinex","SOLUSD",1722103556020,15.1803633,182.05,181.98,14.41]
["bitfinex","SOLUSD",1722103556224,0.7703633,182.05,181.98,14.41]
["bitfinex","SOLUSD",1722103556450,0.7703633,182.05,182.01,14.41]
["bitfinex","SOLUSD",1722103556749,0.7703633,182.05,182.02,15.50856765]
["bitfinex","SOLUSD",1722103556938,0.7703633,182.05,182.02,14.41]
["bitfinex","SOLUSD",1722103557145,0.7703633,182.05,182.03,14.41]
["bitfinex","SOLUSD",1722103557438,0.7703633,182.05,181.97,6.1182]
["bitfinex","SOLUSD",1722103557439,0.7703633,182.05,182.01,14.41]
["bitfinex","SOLUSD",1722103558144,0.7703633,182.05,182.03,14.41]
["bitfinex","SOLUSD",1722103558319,0.7703633,182.05,181.98,14.41]
["bitfinex","SOLUSD",1722103558320,0.7703633,182.05,182.04,14.41]
["bitfinex","SOLUSD",1722103563656,0.7703633,182.05,182.03,14.41]
["bitfinex","SOLUSD",1722103563837,0.7703633,182.05,182.01,15.7967]
["bitfinex","SOLUSD",1722103564037,0.7703633,182.05,181.99,14.41]
["bitfinex","SOLUSD",1722103564454,0.7703633,182.05,181.97,21.9149]
["bitfinex","SOLUSD",1722103564455,0.7703633,182.05,182.0,14.41]
["bitfinex","SOLUSD",1722103566140,0.7703633,182.05,182.01,14.41]
["bitfinex","SOLUSD",1722103566338,0.7703633,182.05,182.03,14.41]
["bitfinex","SOLUSD",1722103566642,0.7703633,182.05,182.04,14.41]
["bitfinex","SOLUSD",1722103571865,0.7703633,182.05,182.04,34.41]
["bitfinex","SOLUSD",1722103575740,0.7703633,182.05,181.97,21.9149]
["bitfinex","SOLUSD",1722103575943,0.7703633,182.05,182.04,14.41]
["bitfinex","SOLUSD",1722103576150,0.7703633,182.05,182.04,34.41]
["bitfinex","SOLUSD",1722103578358,6.33e-05,182.05,182.04,34.41]
["bitfinex","SOLUSD",1722103585075,6.33e-05,182.05,182.04,20.0]
["bitfinex","SOLUSD",1722103585280,6.33e-05,182.05,182.04,14.41]
["bitfinex","SOLUSD",1722103585465,6.33e-05,182.05,182.04,34.41]
["bitfinex","SOLUSD",1722103585781,6.33e-05,182.05,182.02,14.41]
["bitfinex","SOLUSD",1722103586967,6.33e-05,182.05,182.01,2.21764454]
["bitfinex","SOLUSD",1722103587279,6.33e-05,182.05,181.99,20.0]
["bitfinex","SOLUSD",1722103587494,6.33e-05,182.05,182.04,14.41]
["bitfinex","SOLUSD",1722103587982,6.33e-05,182.05,182.04,34.41]
["bitfinex","SOLUSD",1722103597881,15.2453,182.13,182.04,34.41]
["bitfinex","SOLUSD",1722103598190,15.2453,182.13,182.09,14.41]
["bitfinex","SOLUSD",1722103599564,8.61437859,182.17,182.09,36.377]
["bitfinex","SOLUSD",1722103599769,30.6816633,182.23,182.16,14.41]
["bitfinex","SOLUSD",1722103599983,15.84452437,182.22,182.16,14.41]
["bitfinex","SOLUSD",1722103600181,8.61328494,182.21,182.16,14.41]
["bitfinex","SOLUSD",1722103600581,8.61328494,182.21,182.15,14.41]
["bitfinex","SOLUSD",1722103601277,8.61328494,182.21,182.1,20.0]
["bitfinex","SOLUSD",1722103601278,14.41,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722103601601,8.61328494,182.21,182.05,21.967]
["bitfinex","SOLUSD",1722103601602,14.41,182.17,182.05,21.967]
["bitfinex","SOLUSD",1722103601915,14.41,182.17,182.1,14.41]
["bitfinex","SOLUSD",1722103602115,8.61328494,182.21,182.11,14.41]
["bitfinex","SOLUSD",1722103602116,14.41,182.18,182.11,14.41]
["bitfinex","SOLUSD",1722103602604,45.0,182.17,182.11,14.41]
["bitfinex","SOLUSD",1722103603107,59.41,182.17,182.1,14.41]
["bitfinex","SOLUSD",1722103603411,45.0,182.17,182.11,14.41]
["bitfinex","SOLUSD",1722103603805,45.0,182.17,182.12,14.41]
["bitfinex","SOLUSD",1722103603986,45.0,182.18,182.12,14.41]
["bitfinex","SOLUSD",1722103604307,14.10168494,182.21,182.13,14.41]
["bitfinex","SOLUSD",1722103604509,35.74411258,182.2,182.13,14.41]
["bitfinex","SOLUSD",1722103604718,19.8985,182.2,182.13,14.41]
["bitfinex","SOLUSD",1722103605603,5.4887,182.19,182.13,14.41]
["bitfinex","SOLUSD",1722103605810,45.0,182.18,182.13,14.41]
["bitfinex","SOLUSD",1722103606022,50.4891,182.18,182.13,14.41]
["bitfinex","SOLUSD",1722103606195,5.4893,182.17,182.12,14.41]
["bitfinex","SOLUSD",1722103606601,45.0,182.16,182.12,14.41]
["bitfinex","SOLUSD",1722103607012,45.0,182.16,182.11,14.41]
["bitfinex","SOLUSD",1722103607523,45.0,182.16,182.09,14.41]
["bitfinex","SOLUSD",1722103607524,59.41,182.16,182.09,14.41]
["bitfinex","SOLUSD",1722103607908,64.8997,182.16,182.09,14.41]
["bitfinex","SOLUSD",1722103608523,59.41,182.16,182.09,14.41]
["bitfinex","SOLUSD",1722103608718,45.0,182.16,182.1,14.41]
["bitfinex","SOLUSD",1722103609031,45.0,182.16,182.12,14.41]
["bitfinex","SOLUSD",1722103609323,28.51168494,182.21,182.13,14.41]
["bitfinex","SOLUSD",1722103609624,15.3847,182.19,182.09,14.41]
["bitfinex","SOLUSD",1722103609826,14.41,182.16,182.09,14.41]
["bitfinex","SOLUSD",1722103610120,14.41,182.16,182.08,14.41]
["bitfinex","SOLUSD",1722103610294,19.9,182.15,182.08,14.41]
["bitfinex","SOLUSD",1722103610492,14.41,182.15,182.08,14.41]
["bitfinex","SOLUSD",1722103610712,50.4903,182.14,182.08,14.41]
["bitfinex","SOLUSD",1722103611500,5.4906,182.13,182.07,14.41]
["bitfinex","SOLUSD",1722103612513,14.41,182.1,182.02,5.71307182]
["bitfinex","SOLUSD",1722103612798,45.0,182.12,182.02,5.71307182]
["bitfinex","SOLUSD",1722103612799,14.41,182.08,182.02,5.71307182]
["bitfinex","SOLUSD",1722103613030,14.41,182.08,181.86,20.9566047]
["bitfinex","SOLUSD",1722103613031,14.41,182.07,182.0,14.41]
["bitfinex","SOLUSD",1722103613210,64.9025,182.07,181.97,27.02288365]
["bitfinex","SOLUSD",1722103613402,59.41,182.07,182.0,14.41]
["bitfinex","SOLUSD",1722103613607,64.9024,182.07,182.0,14.41]
["bitfinex","SOLUSD",1722103613805,45.0,182.07,181.97,14.41]
["bitfinex","SOLUSD",1722103614114,14.41,182.04,181.97,14.41]
["bitfinex","SOLUSD",1722103614319,45.0,182.03,181.97,14.41]
["bitfinex","SOLUSD",1722103614499,45.0,182.03,181.93,5.71909335]
["bitfinex","SOLUSD",1722103614500,45.0,182.03,181.98,14.41]
["bitfinex","SOLUSD",1722103614701,45.0,182.04,181.98,14.41]
["bitfinex","SOLUSD",1722103614906,15.3847,182.05,181.93,5.71909335]
["bitfinex","SOLUSD",1722103614907,15.3847,182.05,182.0,14.41]
["bitfinex","SOLUSD",1722103615230,14.41,182.08,182.01,14.41]
["bitfinex","SOLUSD",1722103615399,45.0,182.07,182.0,14.41]
["bitfinex","SOLUSD",1722103615604,59.41,182.07,182.0,14.41]
["bitfinex","SOLUSD",1722103616227,59.41,182.07,182.0,11.91]
["bitfinex","SOLUSD",1722103616426,64.9023,182.07,182.0,11.91]
["bitfinex","SOLUSD",1722103616623,59.41,182.07,182.0,11.91]
["bitfinex","SOLUSD",1722103616820,5.4931,182.05,181.93,5.71909335]
["bitfinex","SOLUSD",1722103617008,45.0,182.04,181.94,20.0]
["bitfinex","SOLUSD",1722103617207,45.0,182.07,181.94,48.74]
["bitfinex","SOLUSD",1722103617412,50.4924,182.07,181.94,48.74]
["bitfinex","SOLUSD",1722103618912,45.0,182.07,181.94,48.74]
["bitfinex","SOLUSD",1722103619110,50.4923,182.08,181.94,48.74]
["bitfinex","SOLUSD",1722103619405,5.4924,182.07,181.94,48.74]
["bitfinex","SOLUSD",1722103619625,45.0,182.06,181.94,48.74]
["bitfinex","SOLUSD",1722103620228,50.4926,182.06,181.94,48.74]
["bitfinex","SOLUSD",1722103620429,45.0,182.06,181.94,48.74]
["bitfinex","SOLUSD",1722103621315,5.4932,182.05,181.94,48.74]
["bitfinex","SOLUSD",1722103622026,50.4927,182.06,181.94,48.74]
["bitfinex","SOLUSD",1722103623233,45.0,182.06,181.94,48.74]
["bitfinex","SOLUSD",1722103623739,44.1247,182.12,181.95,15.0161]
["bitfinex","SOLUSD",1722103623956,5.4916,182.1,181.96,26.2884]
["bitfinex","SOLUSD",1722103624245,5.4911,182.11,181.97,28.74]
["bitfinex","SOLUSD",1722103624433,5.4911,182.11,181.98,20.0]
["bitfinex","SOLUSD",1722103624648,20.8757,182.12,181.98,20.0]
["bitfinex","SOLUSD",1722103624940,15.3847,182.12,181.98,20.0]
["bitfinex","SOLUSD",1722103625444,19.8756,182.12,181.99,1.09861182]
["bitfinex","SOLUSD",1722103625640,5.49,182.15,182.01,6.2884]
["bitfinex","SOLUSD",1722103625830,33.612,182.18,182.02,20.0]
["bitfinex","SOLUSD",1722103626039,5.4903,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722103626219,5.4906,182.13,182.02,20.0]
["bitfinex","SOLUSD",1722103626921,5.4903,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722103627116,5.4899,182.16,182.02,20.0]
["bitfinex","SOLUSD",1722103627313,33.612,182.18,182.02,20.0]
["bitfinex","SOLUSD",1722103627746,45.0,182.17,182.02,20.0]
["bitfinex","SOLUSD",1722103628228,5.4903,182.14,182.02,20.0]
["bitfinex","SOLUSD",1722103628427,5.4899,182.16,182.02,21.0984378]
["bitfinex","SOLUSD",1722103628747,5.4894,182.17,182.04,15.7531]
["bitfinex","SOLUSD",1722103628917,5.4894,182.17,182.06,6.0835]
["bitfinex","SOLUSD",1722103629117,5.4894,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722103629323,38.77958494,182.21,182.07,20.0]
["bitfinex","SOLUSD",1722103629532,5.4902,182.14,182.07,20.0]
["bitfinex","SOLUSD",1722103629925,5.4903,182.14,182.06,6.0835]
["bitfinex","SOLUSD",1722103630128,50.4906,182.13,182.06,6.0835]
["bitfinex","SOLUSD",1722103630339,45.0,182.13,182.06,6.0835]
["bitfinex","SOLUSD",1722103630720,45.0,182.14,182.06,6.0835]
["bitfinex","SOLUSD",1722103631129,45.0,182.15,182.06,6.0835]
["bitfinex","SOLUSD",1722103631852,5.4891,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722103632024,45.0,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722103632527,5.4891,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722103632724,25.05868494,182.21,182.07,20.0]
["bitfinex","SOLUSD",1722103632923,5.4891,182.18,182.07,20.0]
["bitfinex","SOLUSD",1722103633647,5.49,182.15,182.07,20.0]
["bitfinex","SOLUSD",1722103633852,13.7213,182.2,182.07,20.0]
["bitfinex","SOLUSD",1722103633853,45.0,182.14,182.07,20.0]
["bitfinex","SOLUSD",1722103634146,25.05868494,182.21,182.08,1.09819716]
["bitfinex","SOLUSD",1722103634335,5.4896,182.17,182.07,20.0]
["bitfinex","SOLUSD",1722103634540,38.77978494,182.21,182.07,20.0]
["bitfinex","SOLUSD",1722103634851,5.4906,182.13,182.07,20.0]
["bitfinex","SOLUSD",1722103635258,45.0,182.12,182.07,20.0]
["bitfinex","SOLUSD",1722103635434,45.0,182.12,182.06,6.0835]
["bitfinex","SOLUSD",1722103636025,50.4911,182.12,182.06,6.0835]
["bitfinex","SOLUSD",1722103636245,48.83409384,182.12,182.06,6.0835]
["bitfinex","SOLUSD",1722103636755,43.34299384,182.12,182.02,6.0835]
["bitfinex","SOLUSD",1722103636959,5.4918,182.09,182.02,6.0835]
["bitfinex","SOLUSD",1722103637325,45.1854,182.14,182.02,6.0835]
["bitfinex","SOLUSD",1722103637541,5.4913,182.11,182.02,6.0835]
["bitfinex","SOLUSD",1722103637754,5.4909,182.12,182.02,6.0835]
["bitfinex","SOLUSD",1722103638250,5.4906,182.13,182.02,6.0835]
["bitfinex","SOLUSD",1722103638437,45.0,182.11,182.02,6.0835]
["bitfinex","SOLUSD",1722103638856,45.0,182.11,182.03,20.0]
["bitfinex","SOLUSD",1722103639053,45.0,182.11,182.04,14.36]
["bitfinex","SOLUSD",1722103639652,64.8512,182.11,182.03,20.0]
["bitfinex","SOLUSD",1722103639854,64.8512,182.11,182.03,14.36]
["bitfinex","SOLUSD",1722103640752,14.36,182.1,182.03,14.36]
["bitfinex","SOLUSD",1722103641054,45.0,182.09,182.03,14.36]
["bitfinex","SOLUSD",1722103641955,14.36,182.1,182.03,14.36]
["bitfinex","SOLUSD",1722103642165,14.36,182.11,182.03,14.36]
["bitfinex","SOLUSD",1722103642329,14.36,182.11,182.04,14.36]
["bitfinex","SOLUSD",1722103642747,5.4906,182.13,182.04,14.36]
["bitfinex","SOLUSD",1722103643050,16.4454,182.14,182.04,14.36]
["bitfinex","SOLUSD",1722103643051,14.36,182.11,182.04,14.36]
["bitfinex","SOLUSD",1722103643563,5.4905,182.14,182.04,14.36]
["bitfinex","SOLUSD",1722103643851,14.36,182.11,182.04,14.36]
["bitfinex","SOLUSD",1722103644964,14.36,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103645156,19.8506,182.13,182.05,14.36]
["bitfinex","SOLUSD",1722103645347,45.0,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103646229,50.4909,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103646436,64.8509,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103647142,59.36,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103649468,64.8509,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103649850,50.4909,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103651269,64.8509,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103651445,50.4909,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103653063,45.0,182.12,182.05,14.36]
["bitfinex","SOLUSD",1722103653264,5.4906,182.13,182.06,15.3573]
["bitfinex","SOLUSD",1722103653571,19.8501,182.15,182.08,14.36]
["bitfinex","SOLUSD",1722103653736,45.0,182.14,182.08,14.36]
["bitfinex","SOLUSD",1722103653936,50.4903,182.14,182.08,14.36]
["bitfinex","SOLUSD",1722103654560,45.0,182.14,182.08,14.36]
["bitfinex","SOLUSD",1722103654956,5.4894,182.17,182.11,14.36]
["bitfinex","SOLUSD",1722103655167,5.489,182.18,182.11,14.36]
["bitfinex","SOLUSD",1722103655342,14.36,182.19,182.12,14.36]
["bitfinex","SOLUSD",1722103655343,19.8488,182.19,182.12,14.36]
["bitfinex","SOLUSD",1722103655851,8.61328494,182.21,182.13,29.7173]
["bitfinex","SOLUSD",1722103656174,28.46138494,182.21,182.14,20.8882]
["bitfinex","SOLUSD",1722103656660,5.4885,182.2,182.14,20.8882]
["bitfinex","SOLUSD",1722103657448,8.61328494,182.21,182.15,14.36]
["bitfinex","SOLUSD",1722103658072,28.46148494,182.21,182.14,20.8882]
["bitfinex","SOLUSD",1722103658240,14.36,182.2,182.14,6.5282]
["bitfinex","SOLUSD",1722103658944,5.4891,182.18,182.14,6.5282]
["bitfinex","SOLUSD",1722103659445,64.8488,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103659646,45.0,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103660047,50.4888,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103660450,59.10148573,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103662147,53.61268573,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103663370,8.61268573,182.19,182.14,20.8882]
["bitfinex","SOLUSD",1722103663750,8.61268573,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103664556,22.97268573,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103665083,28.46148573,182.19,182.14,6.5282]
["bitfinex","SOLUSD",1722103665650,14.36,182.18,182.14,6.5282]
["bitfinex","SOLUSD",1722103665856,19.8491,182.18,182.14,6.5282]
["bitfinex","SOLUSD",1722103666861,50.4893,182.17,182.13,15.3573]
["bitfinex","SOLUSD",1722103667870,14.36,182.16,182.1,20.4723]
["bitfinex","SOLUSD",1722103668190,59.36,182.15,182.1,6.1123]
["bitfinex","SOLUSD",1722103668351,14.36,182.14,182.1,6.1123]
["bitfinex","SOLUSD",1722103668754,64.85,182.15,182.1,6.1123]
["bitfinex","SOLUSD",1722103669084,59.36,182.15,182.1,6.1123]
["bitfinex","SOLUSD",1722103669261,45.0,182.15,182.1,6.1123]
["bitfinex","SOLUSD",1722103670577,45.0,182.16,182.1,6.1123]
["bitfinex","SOLUSD",1722103673685,45.0,182.16,182.11,14.36]
["bitfinex","SOLUSD",1722103673882,45.0,182.17,182.11,14.36]
["bitfinex","SOLUSD",1722103674070,64.849,182.18,182.11,14.36]
["bitfinex","SOLUSD",1722103674266,8.61268573,182.19,182.12,14.36]
["bitfinex","SOLUSD",1722103674661,8.61268573,182.19,182.13,14.36]
["bitfinex","SOLUSD",1722103674983,14.10148573,182.19,182.12,14.36]
["bitfinex","SOLUSD",1722103675663,45.0,182.18,182.12,14.36]
["bitfinex","SOLUSD",1722103675975,50.4891,182.18,182.12,14.36]
["bitfinex","SOLUSD",1722103677790,45.0,182.18,182.12,14.36]
["bitfinex","SOLUSD",1722103680185,14.36,182.17,182.1,6.1123]
["bitfinex","SOLUSD",1722103680381,45.0,182.16,182.11,20.0]
["bitfinex","SOLUSD",1722103680583,14.36,182.17,182.11,34.36]
["bitfinex","SOLUSD",1722103680893,19.849,182.18,182.11,34.36]
["bitfinex","SOLUSD",1722103681198,45.0,182.17,182.11,34.36]
["bitfinex","SOLUSD",1722103681490,45.0,182.17,182.11,14.36]
["bitfinex","SOLUSD",1722103683490,8.61268573,182.19,182.13,14.36]
["bitfinex","SOLUSD",1722103683675,45.0,182.18,182.13,14.36]
["bitfinex","SOLUSD",1722103684384,8.61268573,182.19,182.13,14.36]
["bitfinex","SOLUSD",1722103684887,8.61268573,182.19,182.15,14.36]
["bitfinex","SOLUSD",1722103685082,8.61268573,182.19,182.16,14.36]
["bitfinex","SOLUSD",1722103686488,20.6179633,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103686998,45.0,182.22,182.16,14.36]
["bitfinex","SOLUSD",1722103688099,50.488,182.22,182.16,14.36]
["bitfinex","SOLUSD",1722103688271,5.4881,182.21,182.15,29.5534]
["bitfinex","SOLUSD",1722103688477,45.0,182.2,182.15,15.1934]
["bitfinex","SOLUSD",1722103688898,50.4885,182.2,182.15,15.1934]
["bitfinex","SOLUSD",1722103689100,45.0,182.2,182.15,15.1934]
["bitfinex","SOLUSD",1722103691097,45.0,182.21,182.15,15.1934]
["bitfinex","SOLUSD",1722103692185,45.0,182.21,182.15,29.5534]
["bitfinex","SOLUSD",1722103693889,45.0,182.22,182.15,29.5534]
["bitfinex","SOLUSD",1722103694195,9.90074855,182.21,182.16,14.36]
["bitfinex","SOLUSD",1722103694386,45.0,182.2,182.16,14.36]
["bitfinex","SOLUSD",1722103695808,23.74208042,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103695995,54.90075565,182.22,182.16,14.36]
["bitfinex","SOLUSD",1722103696191,9.90075565,182.21,182.17,14.36]
["bitfinex","SOLUSD",1722103696395,45.0,182.22,182.17,14.36]
["bitfinex","SOLUSD",1722103696606,9.90076001,182.21,182.17,14.36]
["bitfinex","SOLUSD",1722103696913,45.0,182.22,182.17,14.36]
["bitfinex","SOLUSD",1722103697077,9.90075925,182.21,182.17,14.36]
["bitfinex","SOLUSD",1722103697282,45.0,182.22,182.17,14.36]
["bitfinex","SOLUSD",1722103697781,9.38208042,182.23,182.2,14.36]
["bitfinex","SOLUSD",1722103697997,9.38208042,182.23,182.21,14.36]
["bitfinex","SOLUSD",1722103698316,9.38208042,182.23,182.2,14.36]
["bitfinex","SOLUSD",1722103699293,9.38208042,182.23,182.18,6.138]
["bitfinex","SOLUSD",1722103699513,9.38208042,182.23,182.18,20.498]
["bitfinex","SOLUSD",1722103699730,23.74208042,182.23,182.15,15.1934]
["bitfinex","SOLUSD",1722103700004,54.89977035,182.22,182.16,34.36]
["bitfinex","SOLUSD",1722103700219,9.90018507,182.21,182.16,34.36]
["bitfinex","SOLUSD",1722103700403,45.0,182.22,182.17,14.36]
["bitfinex","SOLUSD",1722103702609,45.0,182.22,182.18,14.36]
["bitfinex","SOLUSD",1722103702803,9.38208042,182.23,182.19,14.36]
["bitfinex","SOLUSD",1722103706949,9.38208042,182.23,182.16,20.0]
["bitfinex","SOLUSD",1722103706950,0.7703633,182.23,182.2,14.36]
["bitfinex","SOLUSD",1722103707230,0.7703633,182.23,182.21,14.36]
["bitfinex","SOLUSD",1722103707526,0.7703633,182.23,182.22,14.36]
["bitfinex","SOLUSD",1722103708438,0.7703633,182.23,182.21,36.3726]
["bitfinex","SOLUSD",1722103708639,0.7703633,182.23,182.22,14.36]
["bitfinex","SOLUSD",1722103711439,0.7703633,182.23,182.21,22.0126]
["bitfinex","SOLUSD",1722103712023,0.7703633,182.23,182.17,22.0126]
["bitfinex","SOLUSD",1722103712227,0.7703633,182.23,182.18,34.36]
["bitfinex","SOLUSD",1722103712426,15.1303633,182.23,182.12,22.0126]
["bitfinex","SOLUSD",1722103712728,15.1303633,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103712729,45.0,182.22,182.16,14.36]
["bitfinex","SOLUSD",1722103713912,65.6179633,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103714335,45.7703633,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103714546,19.8481,182.22,182.12,22.0126]
["bitfinex","SOLUSD",1722103714724,45.7703633,182.23,182.14,14.36]
["bitfinex","SOLUSD",1722103714725,59.36,182.21,182.14,14.36]
["bitfinex","SOLUSD",1722103714912,5.4878,182.22,182.14,14.36]
["bitfinex","SOLUSD",1722103715119,43.0,182.21,182.16,14.36]
["bitfinex","SOLUSD",1722103715422,60.1303633,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103715631,60.1303633,182.23,182.12,22.0126]
["bitfinex","SOLUSD",1722103715833,60.1303633,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103716024,45.7703633,182.23,182.17,14.36]
["bitfinex","SOLUSD",1722103716219,0.7703633,182.23,182.19,14.36]
["bitfinex","SOLUSD",1722103717744,0.7703633,182.23,182.16,14.36]
["bitfinex","SOLUSD",1722103717943,0.7703633,182.23,182.17,20.0]
["bitfinex","SOLUSD",1722103718243,0.7703633,182.23,182.18,14.36]
["bitfinex","SOLUSD",1722103718941,0.7703633,182.23,182.17,34.36]
["bitfinex","SOLUSD",1722103720551,0.7703633,182.23,182.19,14.36]
["bitfinex","SOLUSD",1722103721425,0.7703633,182.23,182.2,14.36]
["bitfinex","SOLUSD",1722103726047,0.7703633,182.23,182.18,14.36]
["bitfinex","SOLUSD",1722103728660,0.7703633,182.23,182.21,14.36]
["bitfinex","SOLUSD",1722103729751,0.7703633,182.23,182.13,6.8194227]
["bitfinex","SOLUSD",1722103730055,0.7703633,182.23,182.21,14.36]
["bitfinex","SOLUSD",1722103731324,0.7703633,182.23,182.14,45.0]
["bitfinex","SOLUSD",1722103731527,0.7703633,182.23,182.2,14.36]
["bitfinex","SOLUSD",1722103732023,0.7703633,182.23,182.21,14.36]
["bitfinex","SOLUSD",1722103733631,0.7703633,182.23,182.2,14.36]
["bitfinex","SOLUSD",1722103734443,0.7703633,182.23,182.21,14.36]
["bitfinex","SOLUSD",1722103734650,0.7703633,182.23,182.22,34.36]
["bitfinex","SOLUSD",1722103741938,8.60680654,182.32,182.22,114.8411]
["bitfinex","SOLUSD",1722103742137,5.4836,182.37,182.23,46.09697656]
["bitfinex","SOLUSD",1722103742338,9.89291165,182.36,182.25,57.44]
["bitfinex","SOLUSD",1722103742547,14.36,182.36,182.29,14.36]
["bitfinex","SOLUSD",1722103742758,14.36,182.33,182.22,43.0411]
["bitfinex","SOLUSD",1722103742961,15.1191,182.38,182.16,3.3173264]
["bitfinex","SOLUSD",1722103742962,29.4791,182.31,182.18,6.6128]
["bitfinex","SOLUSD",1722103743171,29.4791,182.31,182.17,16.4283]
["bitfinex","SOLUSD",1722103743172,14.36,182.27,182.17,16.4283]
["bitfinex","SOLUSD",1722103743366,14.36,182.25,182.15,5.71978982]
["bitfinex","SOLUSD",1722103743569,14.36,182.25,182.18,14.36]
["bitfinex","SOLUSD",1722103743869,45.0,182.24,182.18,14.36]
["bitfinex","SOLUSD",1722103744276,14.36,182.27,182.2,14.36]
["bitfinex","SOLUSD",1722103744448,14.36,182.29,182.22,14.36]
["bitfinex","SOLUSD",1722103744657,29.4791,182.31,182.25,14.36]
["bitfinex","SOLUSD",1722103744856,45.0,182.3,182.25,14.36]
["bitfinex","SOLUSD",1722103748066,45.0,182.3,182.23,20.0]
["bitfinex","SOLUSD",1722103748067,45.0,182.31,182.27,14.36]
["bitfinex","SOLUSD",1722103748570,14.36,182.31,182.24,14.36]
["bitfinex","SOLUSD",1722103748761,5.4854,182.3,182.24,14.36]
["bitfinex","SOLUSD",1722103749669,14.36,182.27,182.17,6.0192]
["bitfinex","SOLUSD",1722103749865,45.0,182.26,182.19,14.36]
["bitfinex","SOLUSD",1722103750065,45.0,182.26,182.2,14.36]
["bitfinex","SOLUSD",1722103750671,59.36,182.26,182.17,6.0192]
["bitfinex","SOLUSD",1722103750863,59.36,182.26,182.17,14.36]
["bitfinex","SOLUSD",1722103750864,14.36,182.24,182.17,14.36]
["bitfinex","SOLUSD",1722103751173,45.0,182.26,182.11,15.2319]
["bitfinex","SOLUSD",1722103751174,5.4887,182.2,182.11,15.2319]
["bitfinex","SOLUSD",1722103751373,4.872,182.25,182.12,1.0981184]
["bitfinex","SOLUSD",1722103751576,5.4878,182.23,182.12,1.0981184]
["bitfinex","SOLUSD",1722103752079,45.0,182.22,182.12,1.0981184]
["bitfinex","SOLUSD",1722103752257,45.0,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722103752258,50.4879,182.22,182.12,20.0]
["bitfinex","SOLUSD",1722103752452,45.0,182.22,182.11,15.2319]
["bitfinex","SOLUSD",1722103752662,9.90107144,182.21,182.08,11.74178703]
["bitfinex","SOLUSD",1722103752870,5.4891,182.18,182.08,11.74178703]
["bitfinex","SOLUSD",1722103753263,45.0,182.17,182.08,6.0192]
["bitfinex","SOLUSD",1722103753460,5.4896,182.16,182.08,6.0192]
["bitfinex","SOLUSD",1722103753659,45.0,182.15,182.08,6.0192]
["bitfinex","SOLUSD",1722103753878,5.4896,182.16,182.08,6.0192]
["bitfinex","SOLUSD",1722103754177,45.0,182.15,182.08,6.0192]
["bitfinex","SOLUSD",1722103754375,50.49,182.15,182.07,15.2319]
["bitfinex","SOLUSD",1722103754968,45.0,182.15,182.07,15.2319]
["bitfinex","SOLUSD",1722103755165,50.4897,182.16,182.07,15.2319]
["bitfinex","SOLUSD",1722103755475,5.4902,182.14,182.04,6.0192]
["bitfinex","SOLUSD",1722103755663,45.0,182.13,182.04,6.0192]
["bitfinex","SOLUSD",1722103755865,50.4906,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722103756067,45.0,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722103756370,50.4904,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722103757362,45.0,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722103757770,45.0,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722103757963,5.4903,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722103758167,45.0,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722103758587,45.0,182.14,182.05,20.0]
["bitfinex","SOLUSD",1722103758764,5.4908,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722103759079,45.0,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722103760265,45.0,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722103760462,45.0,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722103761056,45.0,182.15,182.06,1.09842149]
["bitfinex","SOLUSD",1722103761273,50.4897,182.16,182.06,1.09842149]
["bitfinex","SOLUSD",1722103761462,50.4897,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722103764572,45.0,182.16,182.04,6.0192]
["bitfinex","SOLUSD",1722103764876,5.4912,182.11,182.04,6.0192]
["bitfinex","SOLUSD",1722103765261,45.0,182.1,182.04,6.0192]
["bitfinex","SOLUSD",1722103766261,50.4914,182.1,182.04,6.0192]
["bitfinex","SOLUSD",1722103766586,45.0,182.1,182.04,6.0192]
["bitfinex","SOLUSD",1722103766775,50.4917,182.1,182.04,6.0192]
["bitfinex","SOLUSD",1722103767086,5.4918,182.09,182.02,15.2319]
["bitfinex","SOLUSD",1722103767282,45.0,182.08,182.02,15.2319]
["bitfinex","SOLUSD",1722103767860,45.0,182.09,182.02,15.2319]
["bitfinex","SOLUSD",1722103771594,38.5924,182.21,182.02,15.2319]
["bitfinex","SOLUSD",1722103771777,28.7,182.2,182.03,20.0]
["bitfinex","SOLUSD",1722103771975,5.49,182.15,182.03,20.0]
["bitfinex","SOLUSD",1722103772295,5.4897,182.16,182.04,6.0093]
["bitfinex","SOLUSD",1722103772465,5.4897,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722103772986,45.0,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722103773362,50.4901,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722103773564,5.4901,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722103774088,5.4897,182.16,182.05,20.0]
["bitfinex","SOLUSD",1722103774601,5.4897,182.16,182.06,1.09839147]
["bitfinex","SOLUSD",1722103774763,45.0,182.15,182.06,1.09839147]
["bitfinex","SOLUSD",1722103775082,50.49,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722103775798,45.0,182.15,182.05,20.0]
["bitfinex","SOLUSD",1722103775972,45.0,182.15,182.06,1.09838639]
["bitfinex","SOLUSD",1722103776164,45.0,182.15,182.07,15.2659]
["bitfinex","SOLUSD",1722103776366,45.0,182.15,182.08,20.0]
["bitfinex","SOLUSD",1722103776596,45.0,182.16,182.08,20.0]
["bitfinex","SOLUSD",1722103776778,5.4891,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722103776978,5.4888,182.19,182.08,20.0]
["bitfinex","SOLUSD",1722103777178,5.4888,182.19,182.09,1.09817467]
["bitfinex","SOLUSD",1722103777365,5.4892,182.18,182.09,1.09817467]
["bitfinex","SOLUSD",1722103777769,5.4892,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722103777987,5.4892,182.18,182.09,1.09816532]
["bitfinex","SOLUSD",1722103778697,5.4892,182.18,182.08,20.0]
["bitfinex","SOLUSD",1722103778899,45.0,182.17,182.08,20.0]
["bitfinex","SOLUSD",1722103779276,45.0,182.17,182.09,6.0038]
["bitfinex","SOLUSD",1722103779477,45.0,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722103780698,45.0,182.17,182.1,21.09816009]
["bitfinex","SOLUSD",1722103780886,45.0,182.18,182.1,21.09816009]
["bitfinex","SOLUSD",1722103781089,45.0,182.18,182.11,1.09815735]
["bitfinex","SOLUSD",1722103781295,45.0,182.19,182.11,1.09815735]
["bitfinex","SOLUSD",1722103781607,50.4885,182.2,182.11,1.09815735]
["bitfinex","SOLUSD",1722103782498,5.4887,182.19,182.1,20.0]
["bitfinex","SOLUSD",1722103782701,45.0,182.18,182.1,20.0]
["bitfinex","SOLUSD",1722103785187,5.4896,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722103785387,45.0,182.16,182.1,20.0]
["bitfinex","SOLUSD",1722103785818,50.4897,182.16,182.09,6.0038]
["bitfinex","SOLUSD",1722103786319,5.4903,182.14,182.09,6.0038]
["bitfinex","SOLUSD",1722103786481,45.0,182.13,182.09,6.0038]
["bitfinex","SOLUSD",1722103786685,45.0,182.16,182.09,6.0038]
["bitfinex","SOLUSD",1722103787716,5.4906,182.13,182.09,6.0038]
["bitfinex","SOLUSD",1722103787893,45.0,182.12,182.09,6.0038]
["bitfinex","SOLUSD",1722103788296,45.0,182.13,182.09,6.0038]
["bitfinex","SOLUSD",1722103789311,50.4906,182.13,182.09,6.0038]
["bitfinex","SOLUSD",1722103791484,50.4906,182.13,182.07,15.2659]
["bitfinex","SOLUSD",1722103791816,45.0,182.13,182.05,6.4018]
["bitfinex","SOLUSD",1722103792018,5.4909,182.12,182.05,6.4018]
["bitfinex","SOLUSD",1722103792208,45.0,182.11,182.05,6.4018]
["bitfinex","SOLUSD",1722103792512,20.7208546,182.19,182.05,6.4018]
["bitfinex","SOLUSD",1722103792686,5.49,182.15,182.05,6.4018]
["bitfinex","SOLUSD",1722103792894,45.0,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722103793092,5.4908,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722103793301,45.0,182.12,182.06,20.0]
["bitfinex","SOLUSD",1722103794312,5.4903,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722103794313,45.0,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722103794994,5.4908,182.12,182.05,6.4018]
["bitfinex","SOLUSD",1722103795189,45.0,182.11,182.05,6.4018]
["bitfinex","SOLUSD",1722103795411,5.4912,182.11,182.05,6.4018]
["bitfinex","SOLUSD",1722103795609,45.0,182.1,182.05,6.4018]
["bitfinex","SOLUSD",1722103796196,50.4915,182.1,182.05,6.4018]
["bitfinex","SOLUSD",1722103796614,45.0,182.1,182.05,6.4018]
["bitfinex","SOLUSD",1722103799409,50.4915,182.1,182.05,6.4018]
["bitfinex","SOLUSD",1722103800798,45.0,182.1,182.05,6.4018]
["bitfinex","SOLUSD",1722103801326,5.4918,182.09,182.05,6.4018]
["bitfinex","SOLUSD",1722103801505,45.0,182.08,182.05,6.4018]
["bitfinex","SOLUSD",1722103802015,13.7254,182.15,182.05,6.4018]
["bitfinex","SOLUSD",1722103802016,45.0,182.09,182.05,6.4018]
["bitfinex","SOLUSD",1722103802214,5.4876,182.23,182.08,14.36]
["bitfinex","SOLUSD",1722103802511,5.4876,182.23,182.07,20.7618]
["bitfinex","SOLUSD",1722103802512,19.8488,182.19,182.12,14.36]
["bitfinex","SOLUSD",1722103802699,14.36,182.18,182.11,14.36]
["bitfinex","SOLUSD",1722103802905,14.36,182.19,182.12,20.0]
["bitfinex","SOLUSD",1722103803114,14.36,182.2,182.13,14.36]
["bitfinex","SOLUSD",1722103803323,14.36,182.19,182.12,34.36]
["bitfinex","SOLUSD",1722103803720,14.36,182.18,182.11,14.36]
["bitfinex","SOLUSD",1722103804143,14.36,182.18,182.12,20.0]
["bitfinex","SOLUSD",1722103804310,14.36,182.17,182.1,14.36]
["bitfinex","SOLUSD",1722103804508,14.36,182.17,182.11,20.0]
["bitfinex","SOLUSD",1722103805128,5.4893,182.18,182.11,20.0]
["bitfinex","SOLUSD",1722103805322,5.4893,182.18,182.09,15.7445]
["bitfinex","SOLUSD",1722103805323,45.0,182.17,182.1,20.0]
["bitfinex","SOLUSD",1722103805513,45.0,182.18,182.1,20.0]
["bitfinex","SOLUSD",1722103805846,45.0,182.18,182.11,1.09821631]
["bitfinex","SOLUSD",1722103806212,5.4878,182.23,182.12,6.4018]
["bitfinex","SOLUSD",1722103806523,5.4871,182.25,182.14,15.7445]
["bitfinex","SOLUSD",1722103806823,258.686,182.29,182.16,6.4018]
["bitfinex","SOLUSD",1722103807026,5.4852,182.31,182.17,21.0976962]
["bitfinex","SOLUSD",1722103807348,15.83679156,182.3,182.19,15.7445]
["bitfinex","SOLUSD",1722103807549,15.83679156,182.32,182.19,15.7445]
["bitfinex","SOLUSD",1722103807844,5.4863,182.28,182.19,15.7445]
["bitfinex","SOLUSD",1722103808631,30.91805334,182.33,182.19,15.7445]
["bitfinex","SOLUSD",1722103808841,5.486,182.28,182.19,15.7445]
["bitfinex","SOLUSD",1722103809517,45.0,182.27,182.19,15.7445]
["bitfinex","SOLUSD",1722103809718,50.4864,182.27,182.19,15.7445]
["bitfinex","SOLUSD",1722103810528,5.4867,182.26,182.19,15.7445]
["bitfinex","SOLUSD",1722103810716,5.4873,182.24,182.19,15.7445]
["bitfinex","SOLUSD",1722103810922,45.0,182.23,182.19,15.7445]
["bitfinex","SOLUSD",1722103811122,5.4866,182.26,182.19,15.7445]
["bitfinex","SOLUSD",1722103811324,45.0,182.25,182.19,15.7445]
["bitfinex","SOLUSD",1722103811720,45.0,182.26,182.19,15.7445]
["bitfinex","SOLUSD",1722103812740,8.61018211,182.28,182.19,15.7445]
["bitfinex","SOLUSD",1722103812741,45.0,182.27,182.19,15.7445]
["bitfinex","SOLUSD",1722103813134,45.0,182.27,182.2,1.09758398]
["bitfinex","SOLUSD",1722103813326,45.0,182.27,182.19,15.7445]
["bitfinex","SOLUSD",1722103814015,45.0,182.27,182.2,20.0]
["bitfinex","SOLUSD",1722103814622,45.0,182.27,182.21,6.6653]
["bitfinex","SOLUSD",1722103814823,5.4848,182.32,182.21,6.6653]
["bitfinex","SOLUSD",1722103815028,45.0,182.31,182.22,21.09745024]
["bitfinex","SOLUSD",1722103815243,8.6084217,182.3,182.22,21.09745024]
["bitfinex","SOLUSD",1722103815447,8.6084217,182.3,182.23,15.9895]
["bitfinex","SOLUSD",1722103815620,8.6084217,182.3,182.24,20.0]
["bitfinex","SOLUSD",1722103816148,5.4829,182.39,182.26,28.71]
["bitfinex","SOLUSD",1722103816447,8.6046727,182.36,182.27,20.0]
["bitfinex","SOLUSD",1722103817149,8.6046727,182.36,182.28,22.6548]
["bitfinex","SOLUSD",1722103817349,8.6046727,182.36,182.29,20.0]
["bitfinex","SOLUSD",1722103817821,0.7703633,182.41,182.29,20.0]
["bitfinex","SOLUSD",1722103818022,0.7703633,182.41,182.3,1.09686868]
["bitfinex","SOLUSD",1722103818023,6.2524633,182.41,182.3,1.09686868]
["bitfinex","SOLUSD",1722103818340,8.60404943,182.39,182.32,28.71]
["bitfinex","SOLUSD",1722103818524,0.7703633,182.41,182.33,21.09648397]
["bitfinex","SOLUSD",1722103819152,0.7703633,182.41,182.33,21.09665405]
["bitfinex","SOLUSD",1722103819461,0.7703633,182.41,182.33,20.0]
["bitfinex","SOLUSD",1722103820138,8.60245043,182.43,182.35,22.6548]
["bitfinex","SOLUSD",1722103820340,5.71543245,182.52,182.35,22.6548]
["bitfinex","SOLUSD",1722103820341,2.21386764,182.51,182.36,20.0]
["bitfinex","SOLUSD",1722103820546,5.4803,182.48,182.36,20.0]
["bitfinex","SOLUSD",1722103820842,8.59852423,182.45,182.36,20.0]
["bitfinex","SOLUSD",1722103821041,13.6945,182.56,182.36,20.0]
["bitfinex","SOLUSD",1722103821248,8.59818976,182.48,182.37,1.09640111]
["bitfinex","SOLUSD",1722103821452,14.07828976,182.48,182.37,1.09640111]
["bitfinex","SOLUSD",1722103821656,45.0,182.47,182.37,1.09640111]
["bitfinex","SOLUSD",1722103821959,53.59963302,182.47,182.36,20.0]
["bitfinex","SOLUSD",1722103822538,5.4825,182.4,182.36,20.0]
["bitfinex","SOLUSD",1722103822764,82.30963302,182.47,182.35,22.6548]
["bitfinex","SOLUSD",1722103822765,5.483,182.38,182.35,22.6548]
["bitfinex","SOLUSD",1722103822940,13.7032,182.44,182.35,22.6548]
["bitfinex","SOLUSD",1722103823152,45.0,182.43,182.35,22.6548]
["bitfinex","SOLUSD",1722103823335,5.4824,182.41,182.35,22.6548]
["bitfinex","SOLUSD",1722103823537,50.4825,182.4,182.35,22.6548]
["bitfinex","SOLUSD",1722103823761,5.4825,182.4,182.35,22.6548]
["bitfinex","SOLUSD",1722103824056,45.0,182.39,182.35,6.6653]
["bitfinex","SOLUSD",1722103825258,37.30963302,182.47,182.35,6.6653]
["bitfinex","SOLUSD",1722103825440,5.4818,182.43,182.35,6.6653]
["bitfinex","SOLUSD",1722103825639,5.4819,182.42,182.35,6.6653]
["bitfinex","SOLUSD",1722103826438,50.4821,182.41,182.35,6.6653]
["bitfinex","SOLUSD",1722103826636,5.4824,182.4,182.35,6.6653]
["bitfinex","SOLUSD",1722103826842,45.0,182.39,182.35,6.6653]
["bitfinex","SOLUSD",1722103827050,5.4832,182.38,182.35,6.6653]
["bitfinex","SOLUSD",1722103827363,28.71,182.46,182.35,6.6653]
["bitfinex","SOLUSD",1722103827537,5.4815,182.43,182.35,6.6653]
["bitfinex","SOLUSD",1722103827861,5.4818,182.42,182.35,6.6653]
["bitfinex","SOLUSD",1722103828362,5.4822,182.41,182.35,6.6653]
["bitfinex","SOLUSD",1722103828758,45.0,182.4,182.35,6.6653]
["bitfinex","SOLUSD",1722103829356,5.4818,182.42,182.35,6.6653]
["bitfinex","SOLUSD",1722103829357,45.0,182.41,182.35,6.6653]
["bitfinex","SOLUSD",1722103830458,5.4815,182.43,182.35,6.6653]
["bitfinex","SOLUSD",1722103830644,5.4811,182.45,182.35,6.6653]
["bitfinex","SOLUSD",1722103831068,5.4815,182.44,182.35,6.6653]
["bitfinex","SOLUSD",1722103831268,5.4818,182.42,182.35,6.6653]
["bitfinex","SOLUSD",1722103831447,37.30963302,182.47,182.35,6.6653]
["bitfinex","SOLUSD",1722103831849,13.7024,182.45,182.35,6.6653]
["bitfinex","SOLUSD",1722103832070,73.71,182.44,182.35,6.6653]
["bitfinex","SOLUSD",1722103832947,13.7047,182.42,182.35,6.6653]
["bitfinex","SOLUSD",1722103833266,45.0,182.41,182.31,6.078]
["bitfinex","SOLUSD",1722103833480,5.4836,182.36,182.31,6.078]
["bitfinex","SOLUSD",1722103833648,45.0,182.35,182.31,6.078]
["bitfinex","SOLUSD",1722103833853,5.4845,182.33,182.3,15.9895]
["bitfinex","SOLUSD",1722103834068,45.0,182.32,182.3,15.9895]
["bitfinex","SOLUSD",1722103834450,5.4852,182.31,182.23,6.078]
["bitfinex","SOLUSD",1722103834649,45.0,182.3,182.23,6.078]
["bitfinex","SOLUSD",1722103834867,5.4851,182.31,182.23,6.078]
["bitfinex","SOLUSD",1722103835054,45.0,182.3,182.23,6.078]
["bitfinex","SOLUSD",1722103835261,50.4849,182.32,182.23,6.078]
["bitfinex","SOLUSD",1722103835465,45.0,182.32,182.23,6.078]
["bitfinex","SOLUSD",1722103835848,13.7113,182.34,182.23,6.078]
["bitfinex","SOLUSD",1722103835849,45.0,182.33,182.23,6.078]
["bitfinex","SOLUSD",1722103836365,13.7129,182.31,182.23,6.078]
["bitfinex","SOLUSD",1722103836680,45.0,182.3,182.23,6.078]
["bitfinex","SOLUSD",1722103837257,5.4867,182.26,182.23,6.078]
["bitfinex","SOLUSD",1722103837455,45.0,182.25,182.23,6.078]
["bitfinex","SOLUSD",1722103838351,43.90921541,182.25,182.23,6.078]
["bitfinex","SOLUSD",1722103839056,5.4854,182.3,182.23,6.078]
["bitfinex","SOLUSD",1722103839257,42.4205,182.35,182.23,6.078]
["bitfinex","SOLUSD",1722103839671,5.4854,182.3,182.23,6.078]
["bitfinex","SOLUSD",1722103840173,5.4851,182.31,182.23,6.078]
["bitfinex","SOLUSD",1722103840374,42.4205,182.35,182.23,6.078]
["bitfinex","SOLUSD",1722103840375,5.4854,182.3,182.23,6.078]
["bitfinex","SOLUSD",1722103840756,5.4852,182.31,182.23,6.078]
["bitfinex","SOLUSD",1722103841258,5.4854,182.3,182.23,6.078]
["bitfinex","SOLUSD",1722103841572,5.4857,182.29,182.23,6.078]
["bitfinex","SOLUSD",1722103841882,42.4205,182.35,182.23,6.078]
["bitfinex","SOLUSD",1722103841883,50.4861,182.28,182.23,6.078]
["bitfinex","SOLUSD",1722103842176,5.4863,182.27,182.23,6.078]
["bitfinex","SOLUSD",1722103842375,45.0,182.26,182.23,6.078]
["bitfinex","SOLUSD",1722103843051,50.4867,182.26,182.23,6.078]
["bitfinex","SOLUSD",1722103843247,5.4869,182.25,182.22,16.4531]
["bitfinex","SOLUSD",1722103843449,45.0,182.24,182.18,22.5311]
["bitfinex","SOLUSD",1722103843653,5.4882,182.21,182.18,22.5311]
["bitfinex","SOLUSD",1722103843853,45.0,182.2,182.18,22.5311]
["bitfinex","SOLUSD",1722103844660,45.0,182.21,182.18,22.5311]
["bitfinex","SOLUSD",1722103845680,5.4885,182.2,182.14,16.4531]
["bitfinex","SOLUSD",1722103845860,45.0,182.19,182.14,16.4531]
["bitfinex","SOLUSD",1722103846060,50.4888,182.19,182.14,16.4531]
["bitfinex","SOLUSD",1722103847461,5.4888,182.19,182.14,16.4531]
["bitfinex","SOLUSD",1722103847661,27.4238,182.33,182.15,1.09806964]
["bitfinex","SOLUSD",1722103847882,5.4861,182.28,182.16,6.6191]
["bitfinex","SOLUSD",1722103848255,5.4864,182.27,182.16,6.6191]
["bitfinex","SOLUSD",1722103848870,5.4867,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722103849674,21.5627344,182.32,182.17,20.0]
["bitfinex","SOLUSD",1722103849898,5.4875,182.23,182.16,6.6191]
["bitfinex","SOLUSD",1722103850576,45.0,182.22,182.16,6.6191]
["bitfinex","SOLUSD",1722103850977,1.5627344,182.32,182.16,6.6191]
["bitfinex","SOLUSD",1722103851285,1.5627344,182.32,182.17,20.0]
["bitfinex","SOLUSD",1722103851286,5.4867,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722103851464,1.5627344,182.32,182.17,20.0]
["bitfinex","SOLUSD",1722103851465,50.487,182.25,182.17,20.0]
["bitfinex","SOLUSD",1722103851665,5.4867,182.26,182.17,20.0]
["bitfinex","SOLUSD",1722103851865,45.0,182.25,182.18,15.2468]
["bitfinex","SOLUSD",1722103852087,45.0,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722103852472,45.0,182.26,182.19,20.0]
["bitfinex","SOLUSD",1722103852673,50.4867,182.26,182.19,20.0]
["bitfinex","SOLUSD",1722103853483,45.0,182.26,182.19,20.0]
["bitfinex","SOLUSD",1722103853675,50.4867,182.26,182.19,20.0]
["bitfinex","SOLUSD",1722103854388,45.0,182.26,182.18,15.2468]
["bitfinex","SOLUSD",1722103854594,45.0,182.27,182.18,15.2468]
["bitfinex","SOLUSD",1722103854891,45.0,182.27,182.19,20.0]
["bitfinex","SOLUSD",1722103855069,50.4864,182.27,182.19,20.0]
["bitfinex","SOLUSD",1722103855269,45.0,182.27,182.19,20.0]
["bitfinex","SOLUSD",1722103855464,45.0,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722103855667,50.4861,182.28,182.19,20.0]
["bitfinex","SOLUSD",1722103856799,5.4864,182.27,182.19,20.0]
["bitfinex","SOLUSD",1722103857097,253.2,182.38,182.22,6.6191]
["bitfinex","SOLUSD",1722103857300,254.7627344,182.38,182.23,66.09725841]
["bitfinex","SOLUSD",1722103857514,268.4703344,182.38,182.24,1.09727971]
["bitfinex","SOLUSD",1722103857686,15.2703344,182.38,182.24,1.09727971]
["bitfinex","SOLUSD",1722103858084,15.2703344,182.38,182.23,65.0]
["bitfinex","SOLUSD",1722103859298,15.3608,182.36,182.22,6.6191]
["bitfinex","SOLUSD",1722103859494,5.4861,182.28,182.22,6.6191]
["bitfinex","SOLUSD",1722103859690,5.4858,182.29,182.22,6.6191]
["bitfinex","SOLUSD",1722103860277,13.7113,182.34,182.22,6.6191]
["bitfinex","SOLUSD",1722103860278,5.4861,182.28,182.22,6.6191]
["bitfinex","SOLUSD",1722103860996,21.5627344,182.35,182.22,6.6191]
["bitfinex","SOLUSD",1722103860997,5.4865,182.27,182.22,6.6191]
["bitfinex","SOLUSD",1722103861179,13.7143,182.3,182.22,6.6191]
["bitfinex","SOLUSD",1722103861384,45.0,182.29,182.22,6.6191]
["bitfinex","SOLUSD",1722103862003,13.7113,182.34,182.22,6.6191]
["bitfinex","SOLUSD",1722103862191,5.4854,182.31,182.22,6.6191]
["bitfinex","SOLUSD",1722103862408,1.5627344,182.35,182.23,1.09740864]
["bitfinex","SOLUSD",1722103862587,5.4848,182.32,182.24,15.2468]
["bitfinex","SOLUSD",1722103862790,5.4845,182.33,182.24,16.34407591]
["bitfinex","SOLUSD",1722103863888,1.5627344,182.35,182.24,16.34407591]
["bitfinex","SOLUSD",1722103864086,13.7082,182.38,182.25,6.6191]
["bitfinex","SOLUSD",1722103864300,5.4841,182.35,182.26,66.09715087]
["bitfinex","SOLUSD",1722103864604,5.4841,182.35,182.27,1.0971079]
["bitfinex","SOLUSD",1722103865112,29.0664,182.41,182.27,1.0971079]
["bitfinex","SOLUSD",1722103865282,5.4837,182.36,182.27,1.0971079]
["bitfinex","SOLUSD",1722103865488,5.4853,182.31,182.25,6.6191]
["bitfinex","SOLUSD",1722103865985,5.4855,182.3,182.25,6.6191]
["bitfinex","SOLUSD",1722103866396,5.4851,182.31,182.25,6.6191]
["bitfinex","SOLUSD",1722103866707,5.4849,182.32,182.25,6.6191]
["bitfinex","SOLUSD",1722103866891,13.7097,182.36,182.25,6.6191]
["bitfinex","SOLUSD",1722103867080,5.4846,182.33,182.25,6.6191]
["bitfinex","SOLUSD",1722103867288,19.42295312,182.4,182.26,65.0]
["bitfinex","SOLUSD",1722103867615,46.5627344,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722103867803,5.4847,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722103868195,5.4849,182.32,182.26,20.0]
["bitfinex","SOLUSD",1722103869205,5.4851,182.31,182.26,20.0]
["bitfinex","SOLUSD",1722103869414,5.4849,182.32,182.26,20.0]
["bitfinex","SOLUSD",1722103870107,13.7098,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722103870108,5.4845,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722103870484,5.4846,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722103871309,46.5627344,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722103871310,5.4843,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722103871814,5.4846,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722103872310,5.4841,182.35,182.26,20.0]
["bitfinex","SOLUSD",1722103872486,15.2698344,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722103872487,5.4843,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722103872687,15.2698344,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722103872688,5.4846,182.33,182.26,20.0]
["bitfinex","SOLUSD",1722103873489,15.2698344,182.39,182.26,20.0]
["bitfinex","SOLUSD",1722103873807,5.4837,182.36,182.26,20.0]
["bitfinex","SOLUSD",1722103874487,5.4839,182.35,182.26,20.0]
["bitfinex","SOLUSD",1722103874889,5.4842,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722103875089,5.484,182.35,182.26,20.0]
["bitfinex","SOLUSD",1722103875301,5.484,182.35,182.27,1.09709694]
["bitfinex","SOLUSD",1722103875492,5.484,182.35,182.27,45.0]
["bitfinex","SOLUSD",1722103875697,5.4837,182.36,182.27,45.0]
["bitfinex","SOLUSD",1722103877503,5.484,182.35,182.27,45.0]
["bitfinex","SOLUSD",1722103878302,5.484,182.35,182.28,6.007]
["bitfinex","SOLUSD",1722103878499,1.5627344,182.39,182.28,6.007]
["bitfinex","SOLUSD",1722103878500,13.7082,182.38,182.28,6.007]
["bitfinex","SOLUSD",1722103878703,5.4843,182.34,182.28,6.007]
["bitfinex","SOLUSD",1722103879093,5.4846,182.33,182.28,6.007]
["bitfinex","SOLUSD",1722103879491,5.4854,182.31,182.28,6.007]
["bitfinex","SOLUSD",1722103879798,5.4846,182.33,182.28,6.007]
["bitfinex","SOLUSD",1722103882217,8.60586045,182.34,182.28,6.007]
["bitfinex","SOLUSD",1722103882434,5.4849,182.32,182.28,6.007]
["bitfinex","SOLUSD",1722103882601,5.4846,182.33,182.28,6.007]
["bitfinex","SOLUSD",1722103884701,14.09016045,182.34,182.28,6.007]
["bitfinex","SOLUSD",1722103885609,8.60586045,182.34,182.28,6.007]
["bitfinex","SOLUSD",1722103885810,5.4845,182.33,182.28,6.007]
["bitfinex","SOLUSD",1722103887005,8.60586045,182.34,182.28,6.007]
["bitfinex","SOLUSD",1722103887209,5.4857,182.29,182.28,6.007]
["bitfinex","SOLUSD",1722103888028,5.4857,182.29,182.24,15.2468]
["bitfinex","SOLUSD",1722103888910,5.4861,182.28,182.24,15.2468]
["bitfinex","SOLUSD",1722103889528,45.0,182.33,182.24,15.2468]
["bitfinex","SOLUSD",1722103890002,5.4863,182.28,182.24,15.2468]
["bitfinex","SOLUSD",1722103892326,5.4858,182.29,182.24,15.2468]
["bitfinex","SOLUSD",1722103893229,5.4861,182.28,182.24,15.2468]
["bitfinex","SOLUSD",1722103893644,23.60992029,182.32,182.23,6.5498]
["bitfinex","SOLUSD",1722103893806,5.4869,182.26,182.23,6.5498]
["bitfinex","SOLUSD",1722103894133,5.4869,182.25,182.23,6.5498]
["bitfinex","SOLUSD",1722103895931,5.4866,182.26,182.23,6.5498]
["bitfinex","SOLUSD",1722103899137,42.3641,182.3,182.2,15.4348]
["bitfinex","SOLUSD",1722103899138,5.4873,182.24,182.2,15.4348]
["bitfinex","SOLUSD",1722103899633,1.5627344,182.24,182.13,6.5498]
["bitfinex","SOLUSD",1722103899937,5.4887,182.2,182.13,6.5498]
["bitfinex","SOLUSD",1722103900428,5.4879,182.22,182.13,6.5498]
["bitfinex","SOLUSD",1722103900613,13.7154,182.28,182.13,6.5498]
["bitfinex","SOLUSD",1722103900812,13.7154,182.28,182.14,45.0]
["bitfinex","SOLUSD",1722103900813,5.4875,182.24,182.14,45.0]
["bitfinex","SOLUSD",1722103901034,45.0,182.27,182.15,6.5498]
["bitfinex","SOLUSD",1722103901205,5.487,182.25,182.16,20.0]
["bitfinex","SOLUSD",1722103901714,13.7131,182.31,182.17,15.4348]
["bitfinex","SOLUSD",1722103901909,5.4863,182.27,182.18,20.0]
["bitfinex","SOLUSD",1722103902228,5.4867,182.26,182.18,20.0]
["bitfinex","SOLUSD",1722103902434,5.4867,182.26,182.19,6.5498]
["bitfinex","SOLUSD",1722103904035,5.487,182.25,182.19,6.5498]
["bitfinex","SOLUSD",1722103904330,13.7148,182.29,182.19,6.5498]
["bitfinex","SOLUSD",1722103904506,5.4879,182.22,182.19,6.5498]
["bitfinex","SOLUSD",1722103905209,5.4876,182.23,182.19,6.5498]
["bitfinex","SOLUSD",1722103906018,13.7164,182.27,182.19,6.5498]
["bitfinex","SOLUSD",1722103906222,13.7179,182.25,182.19,6.5498]
["bitfinex","SOLUSD",1722103906618,5.4884,182.2,182.19,6.5498]
["bitfinex","SOLUSD",1722103907116,13.7179,182.25,182.19,6.5498]
["bitfinex","SOLUSD",1722103907117,5.4882,182.21,182.19,6.5498]
["bitfinex","SOLUSD",1722103907838,5.4879,182.22,182.19,6.5498]
["bitfinex","SOLUSD",1722103908018,5.4875,182.23,182.19,6.5498]
["bitfinex","SOLUSD",1722103908741,5.4873,182.24,182.19,6.5498]
["bitfinex","SOLUSD",1722103910346,5.4876,182.23,182.19,6.5498]
["bitfinex","SOLUSD",1722103912132,5.4884,182.2,182.19,6.5498]
["bitfinex","SOLUSD",1722103912317,5.4884,182.2,182.07,7.87279371]
["bitfinex","SOLUSD",1722103912318,5.4891,182.18,182.14,6.1749]
["bitfinex","SOLUSD",1722103912524,13.7201,182.22,182.14,6.1749]
["bitfinex","SOLUSD",1722103912525,5.4888,182.19,182.14,6.1749]
["bitfinex","SOLUSD",1722103912915,1.5627344,182.26,182.14,6.1749]
["bitfinex","SOLUSD",1722103913114,5.4881,182.22,182.14,6.1749]
["bitfinex","SOLUSD",1722103913424,5.4883,182.21,182.14,6.1749]
["bitfinex","SOLUSD",1722103917150,13.7175,182.25,182.14,6.1749]
["bitfinex","SOLUSD",1722103917334,13.7192,182.23,182.14,6.1749]
["bitfinex","SOLUSD",1722103917651,5.489,182.18,182.14,6.1749]
["bitfinex","SOLUSD",1722103918029,5.4888,182.19,182.14,6.1749]
["bitfinex","SOLUSD",1722103918353,5.4885,182.2,182.14,6.1749]
["bitfinex","SOLUSD",1722103918844,5.4888,182.19,182.14,6.1749]
["bitfinex","SOLUSD",1722103919747,5.4885,182.2,182.14,6.1749]
["bitfinex","SOLUSD",1722103921234,5.4882,182.21,182.14,6.1749]
["bitfinex","SOLUSD",1722103924038,13.7188,182.24,182.14,6.1749]
["bitfinex","SOLUSD",1722103924252,5.4888,182.19,182.14,6.1749]
["bitfinex","SOLUSD",1722103925766,5.4885,182.2,182.14,6.1749]
["bitfinex","SOLUSD",1722103926053,45.0,182.19,182.14,6.1749]
["bitfinex","SOLUSD",1722103926227,5.4899,182.15,182.14,6.1749]
["bitfinex","SOLUSD",1722103926430,5.4902,182.14,182.09,6.1749]
["bitfinex","SOLUSD",1722103926933,5.4906,182.13,182.09,6.1749]
["bitfinex","SOLUSD",1722103927432,13.7232,182.18,182.09,6.1749]
["bitfinex","SOLUSD",1722103927433,45.0,182.2,182.09,6.1749]
["bitfinex","SOLUSD",1722103927633,5.4894,182.17,182.09,6.1749]
["bitfinex","SOLUSD",1722103928661,13.7183,182.24,182.11,15.4124]
["bitfinex","SOLUSD",1722103928850,45.0,182.23,182.12,21.09806114]
["bitfinex","SOLUSD",1722103929051,5.4891,182.18,182.11,15.4124]
["bitfinex","SOLUSD",1722103929360,5.4891,182.18,182.12,20.0]
["bitfinex","SOLUSD",1722103930167,45.0,182.23,182.12,20.0]
["bitfinex","SOLUSD",1722103930459,5.4882,182.21,182.13,1.097927]
["bitfinex","SOLUSD",1722103930638,5.4882,182.21,182.12,20.0]
["bitfinex","SOLUSD",1722103930840,1.5627344,182.25,182.13,45.0]
["bitfinex","SOLUSD",1722103931031,1.5627344,182.25,182.15,50.6862]
["bitfinex","SOLUSD",1722103931243,1.5627344,182.25,182.17,6.6238]
["bitfinex","SOLUSD",1722103931562,5.70155151,182.27,182.18,20.0]
["bitfinex","SOLUSD",1722103931770,5.4858,182.29,182.18,20.0]
["bitfinex","SOLUSD",1722103932070,5.4854,182.31,182.19,6.6238]
["bitfinex","SOLUSD",1722103932237,28.65,182.33,182.2,20.0]
["bitfinex","SOLUSD",1722103932437,15.8353864,182.32,182.2,20.0]
["bitfinex","SOLUSD",1722103932638,28.65,182.33,182.2,20.0]
["bitfinex","SOLUSD",1722103932949,29.54685526,182.32,182.2,20.0]
["bitfinex","SOLUSD",1722103933160,13.7122,182.32,182.2,1.0975255]
["bitfinex","SOLUSD",1722103933549,13.7122,182.32,182.2,21.0975255]
["bitfinex","SOLUSD",1722103933875,45.0,182.31,182.2,21.0975255]
["bitfinex","SOLUSD",1722103934365,5.4858,182.29,182.2,21.0975255]
["bitfinex","SOLUSD",1722103934571,13.7122,182.32,182.2,20.0]
["bitfinex","SOLUSD",1722103934871,5.4869,182.25,182.19,22.0362]
["bitfinex","SOLUSD",1722103935038,5.4879,182.22,182.19,22.0362]
["bitfinex","SOLUSD",1722103935240,28.65,182.3,182.19,22.0362]
["bitfinex","SOLUSD",1722103935462,13.716,182.27,182.19,22.0362]
["bitfinex","SOLUSD",1722103935661,5.4882,182.21,182.19,22.0362]
["bitfinex","SOLUSD",1722103935840,5.4879,182.22,182.19,22.0362]
["bitfinex","SOLUSD",1722103936461,5.4881,182.21,182.19,22.0362]
["bitfinex","SOLUSD",1722103936659,5.4881,182.21,182.19,6.6238]
["bitfinex","SOLUSD",1722103936967,5.4884,182.2,182.19,6.6238]
["bitfinex","SOLUSD",1722103937363,5.4888,182.19,182.15,22.0362]
["bitfinex","SOLUSD",1722103938568,13.7202,182.22,182.15,6.6238]
["bitfinex","SOLUSD",1722103938866,5.4894,182.17,182.15,6.6238]
["bitfinex","SOLUSD",1722103939060,45.0,182.21,182.15,6.6238]
["bitfinex","SOLUSD",1722103939266,28.65,182.24,182.15,6.6238]
["bitfinex","SOLUSD",1722103939456,15.84202985,182.23,182.15,6.6238]
["bitfinex","SOLUSD",1722103939773,13.7172,182.26,182.15,6.6238]
["bitfinex","SOLUSD",1722103939774,5.4881,182.22,182.15,6.6238]
["bitfinex","SOLUSD",1722103941159,5.4875,182.24,182.16,1.09787128]
["bitfinex","SOLUSD",1722103941575,5.4877,182.23,182.15,6.6238]
["bitfinex","SOLUSD",1722103941950,15.7653,182.27,182.15,6.6238]
["bitfinex","SOLUSD",1722103942281,5.4878,182.23,182.15,6.6238]
["bitfinex","SOLUSD",1722103942471,5.4876,182.23,182.15,6.6238]
["bitfinex","SOLUSD",1722103942958,5.4876,182.23,182.16,1.09777305]
["bitfinex","SOLUSD",1722103943163,5.4876,182.23,182.15,6.6238]
["bitfinex","SOLUSD",1722103943472,5.4878,182.22,182.15,6.6238]
["bitfinex","SOLUSD",1722103944177,5.4882,182.21,182.15,6.6238]
["bitfinex","SOLUSD",1722103944352,5.4885,182.2,182.15,6.6238]
["bitfinex","SOLUSD",1722103945380,5.4881,182.21,182.15,6.6238]
["bitfinex","SOLUSD",1722103945880,5.4876,182.23,182.15,6.6238]
["bitfinex","SOLUSD",1722103946468,8.61074899,182.25,182.15,6.6238]
["bitfinex","SOLUSD",1722103946771,5.4873,182.24,182.16,1.09775894]
["bitfinex","SOLUSD",1722103946977,8.61074899,182.25,182.17,15.4124]
["bitfinex","SOLUSD",1722103947172,8.61074899,182.25,182.18,1.09762501]
["bitfinex","SOLUSD",1722103947968,14.09774899,182.25,182.18,1.09762501]
["bitfinex","SOLUSD",1722103948283,8.61074899,182.25,182.17,15.4124]
["bitfinex","SOLUSD",1722103948465,8.61074899,182.25,182.18,45.0]
["bitfinex","SOLUSD",1722103949080,8.61074899,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722103953763,8.61074899,182.25,182.2,6.1177]
["bitfinex","SOLUSD",1722103954884,8.61074899,182.25,182.21,1.09750328]
["bitfinex","SOLUSD",1722103956284,8.61074899,182.25,182.2,6.1177]
["bitfinex","SOLUSD",1722103956492,5.4858,182.29,182.22,1.09748979]
["bitfinex","SOLUSD",1722103957263,8.60801842,182.3,182.22,1.09748979]
["bitfinex","SOLUSD",1722103957468,8.60801842,182.3,182.24,6.1177]
["bitfinex","SOLUSD",1722103957690,8.60801842,182.3,182.25,1.09728357]
["bitfinex","SOLUSD",1722103957865,8.60801842,182.3,182.24,7.21497044]
["bitfinex","SOLUSD",1722103957866,14.09361842,182.3,182.24,7.21497044]
["bitfinex","SOLUSD",1722103958065,5.4857,182.29,182.24,7.21497044]
["bitfinex","SOLUSD",1722103959095,5.4861,182.28,182.24,6.1177]
["bitfinex","SOLUSD",1722103960774,5.4858,182.29,182.24,7.21500163]
["bitfinex","SOLUSD",1722103961698,14.09341842,182.3,182.24,7.21500163]
["bitfinex","SOLUSD",1722103962178,14.09341842,182.3,182.24,6.1177]
["bitfinex","SOLUSD",1722103963193,8.60801842,182.3,182.24,6.1177]
["bitfinex","SOLUSD",1722103964302,5.4861,182.28,182.24,6.1177]
["bitfinex","SOLUSD",1722103965101,14.09371842,182.3,182.24,6.1177]
["bitfinex","SOLUSD",1722103966482,5.4857,182.29,182.24,6.1177]
["bitfinex","SOLUSD",1722103967090,14.09351842,182.3,182.24,6.1177]
["bitfinex","SOLUSD",1722103967802,8.60801842,182.3,182.24,6.1177]
["bitfinex","SOLUSD",1722103968102,8.60801842,182.3,182.25,1.09729125]
["bitfinex","SOLUSD",1722103968610,19.40601992,182.37,182.25,66.09729125]
["bitfinex","SOLUSD",1722103968611,5.4843,182.34,182.25,66.09729125]
["bitfinex","SOLUSD",1722103968906,19.40601992,182.37,182.25,66.09729125]
["bitfinex","SOLUSD",1722103968907,14.09134275,182.32,182.25,65.0]
["bitfinex","SOLUSD",1722103969082,5.4852,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722103969909,5.4854,182.3,182.25,20.0]
["bitfinex","SOLUSD",1722103970479,14.09154275,182.32,182.25,20.0]
["bitfinex","SOLUSD",1722103971084,8.60644275,182.32,182.27,14.33]
["bitfinex","SOLUSD",1722103971699,8.60644275,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722103972090,14.09134275,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722103972996,8.60644275,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722103973406,8.60644275,182.32,182.27,14.33]
["bitfinex","SOLUSD",1722103973989,14.09124275,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722103974694,8.60644275,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722103975312,8.60644275,182.32,182.29,14.33]
["bitfinex","SOLUSD",1722103975510,5.4837,182.36,182.3,14.33]
["bitfinex","SOLUSD",1722103975894,8.60550169,182.35,182.31,6.0795]
["bitfinex","SOLUSD",1722103976909,14.08950169,182.35,182.31,6.0795]
["bitfinex","SOLUSD",1722103978603,14.33,182.34,182.31,6.0795]
["bitfinex","SOLUSD",1722103978814,14.33,182.33,182.27,6.0795]
["bitfinex","SOLUSD",1722103979515,14.08940169,182.35,182.29,14.33]
["bitfinex","SOLUSD",1722103979885,14.08940169,182.35,182.28,1.09705729]
["bitfinex","SOLUSD",1722103979886,5.4843,182.34,182.28,14.33]
["bitfinex","SOLUSD",1722103980093,5.4843,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722103980397,14.08950169,182.35,182.28,15.42705824]
["bitfinex","SOLUSD",1722103980616,5.4843,182.34,182.28,14.33]
["bitfinex","SOLUSD",1722103981002,19.8143,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722103981418,5.4843,182.34,182.28,14.33]
["bitfinex","SOLUSD",1722103982714,5.4843,182.34,182.29,14.33]
["bitfinex","SOLUSD",1722103983029,14.08940169,182.35,182.29,15.42704951]
["bitfinex","SOLUSD",1722103983227,14.08940169,182.35,182.3,14.33]
["bitfinex","SOLUSD",1722103987631,8.60550169,182.35,182.31,15.42696271]
["bitfinex","SOLUSD",1722103987839,8.60550169,182.35,182.33,14.33]
["bitfinex","SOLUSD",1722103988137,5.4828,182.39,182.33,14.33]
["bitfinex","SOLUSD",1722103988309,14.08685273,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722103988512,14.08685273,182.38,182.34,14.33]
["bitfinex","SOLUSD",1722103989020,14.08685273,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722103990832,8.60385273,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722103991048,8.60385273,182.38,182.32,14.33]
["bitfinex","SOLUSD",1722103991451,14.08685273,182.38,182.32,14.33]
["bitfinex","SOLUSD",1722103991617,8.60385273,182.38,182.32,14.33]
["bitfinex","SOLUSD",1722103991815,8.60385273,182.38,182.33,15.42674242]
["bitfinex","SOLUSD",1722103992014,8.60385273,182.38,182.33,1.09674242]
["bitfinex","SOLUSD",1722103992221,8.60385273,182.38,182.35,14.33]
["bitfinex","SOLUSD",1722103992419,8.60385273,182.38,182.34,14.33]
["bitfinex","SOLUSD",1722103993928,8.60385273,182.38,182.35,1.09669165]
["bitfinex","SOLUSD",1722103994114,8.60385273,182.38,182.34,14.33]
["bitfinex","SOLUSD",1722103994314,8.60385273,182.38,182.35,14.33]
["bitfinex","SOLUSD",1722103994752,8.60385273,182.38,182.34,14.33]
["bitfinex","SOLUSD",1722103995048,8.60385273,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722103996037,8.60385273,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722103996038,8.60385273,182.38,182.34,14.33]
["bitfinex","SOLUSD",1722103997217,8.60385273,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722103997439,14.08715273,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722103998037,14.08715273,182.38,182.31,20.0]
["bitfinex","SOLUSD",1722103998038,5.4834,182.37,182.31,34.33]
["bitfinex","SOLUSD",1722103998249,14.33,182.36,182.28,14.33]
["bitfinex","SOLUSD",1722103998533,14.33,182.36,182.26,15.43]
["bitfinex","SOLUSD",1722103998534,5.4845,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722103998715,19.8145,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722103999334,5.4845,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104000460,5.4845,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722104000621,19.814,182.35,182.28,34.33]
["bitfinex","SOLUSD",1722104000820,14.33,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104001039,19.8136,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104001338,19.8136,182.37,182.31,1.09689971]
["bitfinex","SOLUSD",1722104001725,19.8136,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104001924,5.4837,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104003031,8.60491287,182.35,182.29,14.33]
["bitfinex","SOLUSD",1722104004344,8.60491287,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722104004522,8.60491287,182.35,182.31,14.33]
["bitfinex","SOLUSD",1722104008155,8.60491287,182.35,182.3,14.33]
["bitfinex","SOLUSD",1722104009829,8.60491287,182.35,182.33,14.33]
["bitfinex","SOLUSD",1722104010056,20.5709,182.4,182.33,14.33]
["bitfinex","SOLUSD",1722104010234,20.5709,182.4,182.28,20.0]
["bitfinex","SOLUSD",1722104010235,8.60321626,182.39,182.34,15.42671007]
["bitfinex","SOLUSD",1722104010546,8.60321626,182.39,182.34,14.33]
["bitfinex","SOLUSD",1722104011049,14.33,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722104011236,19.8141,182.35,182.28,20.0]
["bitfinex","SOLUSD",1722104012253,14.33,182.33,182.27,6.0795]
["bitfinex","SOLUSD",1722104012431,19.8143,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104012626,5.4843,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104012954,5.4846,182.33,182.27,6.0795]
["bitfinex","SOLUSD",1722104013249,5.4849,182.32,182.27,6.0795]
["bitfinex","SOLUSD",1722104013632,5.4846,182.33,182.27,6.0795]
["bitfinex","SOLUSD",1722104016152,5.4846,182.33,182.27,20.4095]
["bitfinex","SOLUSD",1722104016447,19.8143,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104016741,5.4843,182.34,182.28,14.33]
["bitfinex","SOLUSD",1722104017149,5.484,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104017351,5.484,182.35,182.3,14.33]
["bitfinex","SOLUSD",1722104017644,8.60321626,182.39,182.33,14.33]
["bitfinex","SOLUSD",1722104017850,15.82792346,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722104018230,21.31092346,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722104018430,5.483,182.38,182.32,14.33]
["bitfinex","SOLUSD",1722104018631,5.4834,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104019039,19.8131,182.38,182.31,14.33]
["bitfinex","SOLUSD",1722104019239,5.4831,182.38,182.32,14.33]
["bitfinex","SOLUSD",1722104020127,19.8131,182.38,182.31,14.33]
["bitfinex","SOLUSD",1722104021342,15.82755934,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104021736,19.8131,182.38,182.31,14.33]
["bitfinex","SOLUSD",1722104022461,15.82752802,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104022751,35.64082802,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104022934,14.33,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104023131,14.33,182.36,182.3,20.0]
["bitfinex","SOLUSD",1722104023339,19.8144,182.34,182.27,6.0795]
["bitfinex","SOLUSD",1722104023957,19.8144,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104024249,19.8144,182.34,182.27,6.0795]
["bitfinex","SOLUSD",1722104024461,19.8145,182.33,182.27,6.0795]
["bitfinex","SOLUSD",1722104024653,5.4845,182.33,182.27,6.0795]
["bitfinex","SOLUSD",1722104025762,19.8143,182.34,182.27,6.0795]
["bitfinex","SOLUSD",1722104026263,14.33,182.34,182.27,6.0795]
["bitfinex","SOLUSD",1722104026459,14.33,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104027738,14.33,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104028073,19.8131,182.38,182.31,14.33]
["bitfinex","SOLUSD",1722104028240,21.31204999,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104028439,15.82864999,182.36,182.3,14.33]
["bitfinex","SOLUSD",1722104029049,19.8134,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104029450,14.33,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104029665,15.82829115,182.36,182.3,14.33]
["bitfinex","SOLUSD",1722104030158,19.8133,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104030363,15.82836735,182.36,182.3,14.33]
["bitfinex","SOLUSD",1722104031359,19.8133,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104032250,15.82831321,182.36,182.3,14.33]
["bitfinex","SOLUSD",1722104032452,35.64191321,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104032656,19.8136,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104033535,5.4839,182.35,182.29,14.33]
["bitfinex","SOLUSD",1722104033742,19.8139,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104034361,5.4839,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104035669,19.8137,182.36,182.28,14.33]
["bitfinex","SOLUSD",1722104035865,19.8137,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104036161,19.8134,182.37,182.29,14.33]
["bitfinex","SOLUSD",1722104036379,15.82835061,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104036542,35.64215061,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104036869,19.8138,182.36,182.28,14.33]
["bitfinex","SOLUSD",1722104037161,5.4839,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104038055,19.8139,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104038669,5.4843,182.34,182.27,6.0795]
["bitfinex","SOLUSD",1722104038872,19.8143,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104040864,14.33,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104041073,19.8143,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104041450,5.4843,182.34,182.28,14.33]
["bitfinex","SOLUSD",1722104042371,19.814,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104042866,15.82950737,182.34,182.28,14.33]
["bitfinex","SOLUSD",1722104043586,5.4843,182.34,182.28,14.33]
["bitfinex","SOLUSD",1722104044152,19.8143,182.34,182.27,20.4095]
["bitfinex","SOLUSD",1722104045273,14.33,182.33,182.22,22.0628]
["bitfinex","SOLUSD",1722104045458,14.33,182.33,182.26,14.33]
["bitfinex","SOLUSD",1722104045966,29.3534,182.33,182.26,14.33]
["bitfinex","SOLUSD",1722104046270,14.33,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722104047065,14.33,182.31,182.24,14.33]
["bitfinex","SOLUSD",1722104047271,19.8152,182.31,182.24,14.33]
["bitfinex","SOLUSD",1722104047658,14.33,182.28,182.22,6.624]
["bitfinex","SOLUSD",1722104047853,14.33,182.28,182.21,14.33]
["bitfinex","SOLUSD",1722104048450,19.8159,182.29,182.22,14.33]
["bitfinex","SOLUSD",1722104048956,5.4863,182.27,182.18,6.0119]
["bitfinex","SOLUSD",1722104049273,14.33,182.28,182.21,14.33]
["bitfinex","SOLUSD",1722104049486,19.8164,182.27,182.2,14.33]
["bitfinex","SOLUSD",1722104049661,14.33,182.25,182.18,6.0119]
["bitfinex","SOLUSD",1722104049850,14.33,182.24,182.17,14.33]
["bitfinex","SOLUSD",1722104051455,19.817,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722104052359,15.2823,182.26,182.18,14.33]
["bitfinex","SOLUSD",1722104052559,20.769,182.26,182.2,14.33]
["bitfinex","SOLUSD",1722104052775,5.487,182.25,182.2,14.33]
["bitfinex","SOLUSD",1722104052957,5.487,182.25,182.19,14.33]
["bitfinex","SOLUSD",1722104053155,19.817,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722104053479,19.817,182.25,182.19,14.33]
["bitfinex","SOLUSD",1722104053775,5.487,182.25,182.19,14.33]
["bitfinex","SOLUSD",1722104054355,35.099,182.26,182.19,14.33]
["bitfinex","SOLUSD",1722104055056,14.33,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722104055255,5.4873,182.24,182.18,14.33]
["bitfinex","SOLUSD",1722104055967,5.4875,182.23,182.18,14.33]
["bitfinex","SOLUSD",1722104056168,19.8172,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722104056378,20.769,182.26,182.18,14.33]
["bitfinex","SOLUSD",1722104056572,14.33,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722104056754,19.817,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722104059289,5.4873,182.24,182.18,14.33]
["bitfinex","SOLUSD",1722104059582,5.4876,182.23,182.17,14.33]
["bitfinex","SOLUSD",1722104061586,14.33,182.22,182.15,14.33]
["bitfinex","SOLUSD",1722104062674,5.4884,182.21,182.15,14.33]
["bitfinex","SOLUSD",1722104063068,19.8179,182.22,182.16,14.33]
["bitfinex","SOLUSD",1722104063275,5.4879,182.22,182.16,14.33]
["bitfinex","SOLUSD",1722104063474,19.8176,182.23,182.16,14.33]
["bitfinex","SOLUSD",1722104064265,19.8176,182.23,182.14,6.0119]
["bitfinex","SOLUSD",1722104064466,19.8176,182.23,182.15,34.33]
["bitfinex","SOLUSD",1722104065583,15.2823,182.26,182.19,14.33]
["bitfinex","SOLUSD",1722104065786,35.099,182.26,182.19,14.33]
["bitfinex","SOLUSD",1722104066998,5.487,182.25,182.19,14.33]
["bitfinex","SOLUSD",1722104067690,14.33,182.25,182.15,20.0]
["bitfinex","SOLUSD",1722104067889,14.33,182.24,182.17,14.33]
["bitfinex","SOLUSD",1722104068286,14.33,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722104068600,29.6123,182.26,182.19,14.33]
["bitfinex","SOLUSD",1722104069272,15.2823,182.26,182.21,14.33]
["bitfinex","SOLUSD",1722104069466,14.33,182.28,182.21,14.33]
["bitfinex","SOLUSD",1722104069707,35.9436,182.3,182.22,14.33]
["bitfinex","SOLUSD",1722104069878,14.33,182.29,182.16,102.32]
["bitfinex","SOLUSD",1722104070196,5.4864,182.27,182.21,14.33]
["bitfinex","SOLUSD",1722104070689,8.60917024,182.26,182.21,14.33]
["bitfinex","SOLUSD",1722104070894,8.60917024,182.26,182.23,14.33]
["bitfinex","SOLUSD",1722104071070,8.60917024,182.26,182.24,14.33]
["bitfinex","SOLUSD",1722104071275,8.60917024,182.26,182.19,22.2638]
["bitfinex","SOLUSD",1722104071486,16.1281,182.3,182.23,14.33]
["bitfinex","SOLUSD",1722104071686,8.6083331,182.29,182.24,14.33]
["bitfinex","SOLUSD",1722104071893,8.6083331,182.29,182.2,1.09737292]
["bitfinex","SOLUSD",1722104071894,8.6083331,182.29,182.25,14.33]
["bitfinex","SOLUSD",1722104072079,8.6083331,182.29,182.24,14.33]
["bitfinex","SOLUSD",1722104072277,8.6083331,182.29,182.23,14.33]
["bitfinex","SOLUSD",1722104073088,8.6083331,182.29,182.26,14.33]
["bitfinex","SOLUSD",1722104073397,16.1281,182.37,182.28,14.33]
["bitfinex","SOLUSD",1722104073577,16.1281,182.37,182.27,51.1864]
["bitfinex","SOLUSD",1722104073578,16.1281,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104073778,30.4581,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104074094,30.4581,182.37,182.28,14.33]
["bitfinex","SOLUSD",1722104074095,14.33,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104074698,14.33,182.35,182.27,6.1864]
["bitfinex","SOLUSD",1722104075002,14.33,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722104075888,14.33,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104076081,16.1281,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104076082,30.4581,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104076299,30.4581,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104076502,30.4581,182.37,182.3,14.33]
["bitfinex","SOLUSD",1722104077507,30.4581,182.37,182.27,6.1864]
["bitfinex","SOLUSD",1722104077675,14.33,182.36,182.27,6.1864]
["bitfinex","SOLUSD",1722104077880,14.33,182.35,182.29,14.33]
["bitfinex","SOLUSD",1722104078200,5.4836,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104078201,19.8136,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104078583,14.33,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104079096,19.8136,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104079679,5.4839,182.35,182.29,14.33]
["bitfinex","SOLUSD",1722104080596,21.6116,182.37,182.29,14.33]
["bitfinex","SOLUSD",1722104080800,30.4581,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104082797,16.1281,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104083617,16.1281,182.37,182.27,6.1864]
["bitfinex","SOLUSD",1722104083618,16.1281,182.37,182.32,14.33]
["bitfinex","SOLUSD",1722104085009,16.1281,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104086916,21.6115,182.37,182.31,14.33]
["bitfinex","SOLUSD",1722104087101,19.8137,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722104087504,5.4841,182.35,182.29,14.33]
["bitfinex","SOLUSD",1722104087900,5.4843,182.34,182.27,6.1864]
["bitfinex","SOLUSD",1722104088223,5.4846,182.33,182.27,20.5164]
["bitfinex","SOLUSD",1722104088421,19.8143,182.34,182.27,20.5164]
["bitfinex","SOLUSD",1722104090319,14.33,182.32,182.22,21.7801]
["bitfinex","SOLUSD",1722104090516,14.33,182.32,182.25,14.33]
["bitfinex","SOLUSD",1722104091125,14.33,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722104091413,14.33,182.32,182.25,14.33]
["bitfinex","SOLUSD",1722104091819,14.33,182.32,182.22,22.87728603]
["bitfinex","SOLUSD",1722104092020,14.33,182.32,182.25,14.33]
["bitfinex","SOLUSD",1722104092320,14.33,182.32,182.26,1.0972026]
["bitfinex","SOLUSD",1722104093707,19.8149,182.32,182.25,14.33]
["bitfinex","SOLUSD",1722104094701,14.33,182.31,182.22,6.3001]
["bitfinex","SOLUSD",1722104094917,14.33,182.29,182.23,20.0]
["bitfinex","SOLUSD",1722104095118,14.33,182.29,182.22,20.6301]
["bitfinex","SOLUSD",1722104095620,5.4846,182.33,182.23,14.33]
["bitfinex","SOLUSD",1722104095820,14.33,182.31,182.24,1.09729829]
["bitfinex","SOLUSD",1722104096126,19.8152,182.31,182.24,1.09729829]
["bitfinex","SOLUSD",1722104096499,19.8152,182.31,182.24,15.42729829]
["bitfinex","SOLUSD",1722104096897,5.4854,182.3,182.22,6.3001]
["bitfinex","SOLUSD",1722104097201,5.4854,182.3,182.24,14.33]
["bitfinex","SOLUSD",1722104097421,5.4854,182.3,182.23,34.33]
["bitfinex","SOLUSD",1722104097616,14.33,182.28,182.22,6.3001]
["bitfinex","SOLUSD",1722104097931,14.33,182.26,182.19,20.06662328]
["bitfinex","SOLUSD",1722104098106,14.33,182.28,182.21,14.33]
["bitfinex","SOLUSD",1722104098626,5.4864,182.27,182.21,14.33]
["bitfinex","SOLUSD",1722104100415,13.7134,182.31,182.23,14.33]
["bitfinex","SOLUSD",1722104100416,5.4852,182.31,182.23,14.33]
["bitfinex","SOLUSD",1722104100618,24.97155109,182.38,182.29,14.33]
["bitfinex","SOLUSD",1722104100819,24.97155109,182.38,182.33,14.33]
["bitfinex","SOLUSD",1722104101021,8.60425109,182.38,182.34,15.42676318]
["bitfinex","SOLUSD",1722104101233,16.49216226,182.4,182.31,1.09668376]
["bitfinex","SOLUSD",1722104101526,22.93229198,182.39,182.33,14.33]
["bitfinex","SOLUSD",1722104102110,8.60229198,182.39,182.34,1.09668998]
["bitfinex","SOLUSD",1722104103335,8.60229198,182.39,182.3,45.0]
["bitfinex","SOLUSD",1722104103336,14.08499198,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722104104309,8.60229198,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722104104602,14.08509198,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722104104802,8.60229198,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722104105026,8.60229198,182.39,182.26,7.39679085]
["bitfinex","SOLUSD",1722104105215,8.60229198,182.39,182.27,66.0968046]
["bitfinex","SOLUSD",1722104105719,5.4833,182.38,182.27,66.0968046]
["bitfinex","SOLUSD",1722104106014,5.4847,182.33,182.26,6.3001]
["bitfinex","SOLUSD",1722104106227,45.0,182.37,182.26,6.3001]
["bitfinex","SOLUSD",1722104106531,5.4846,182.33,182.26,6.3001]
["bitfinex","SOLUSD",1722104106743,5.4846,182.33,182.27,1.09709812]
["bitfinex","SOLUSD",1722104106904,45.0,182.37,182.27,1.09709812]
["bitfinex","SOLUSD",1722104106905,5.4842,182.34,182.27,1.09709812]
["bitfinex","SOLUSD",1722104107535,8.60229198,182.39,182.27,1.09709812]
["bitfinex","SOLUSD",1722104107745,8.60229198,182.39,182.27,66.09709812]
["bitfinex","SOLUSD",1722104107904,5.4838,182.36,182.27,66.09709812]
["bitfinex","SOLUSD",1722104108227,8.60229198,182.39,182.27,65.0]
["bitfinex","SOLUSD",1722104108408,22.30979198,182.39,182.27,20.0]
["bitfinex","SOLUSD",1722104108610,45.0,182.38,182.26,6.3001]
["bitfinex","SOLUSD",1722104109050,22.30979198,182.39,182.26,7.39722322]
["bitfinex","SOLUSD",1722104109210,8.60229198,182.39,182.27,20.0]
["bitfinex","SOLUSD",1722104109410,5.4836,182.36,182.27,21.09682853]
["bitfinex","SOLUSD",1722104109733,8.60229198,182.39,182.27,21.09682853]
["bitfinex","SOLUSD",1722104109934,8.60229198,182.39,182.28,45.0]
["bitfinex","SOLUSD",1722104109935,5.483,182.38,182.28,45.0]
["bitfinex","SOLUSD",1722104110242,5.483,182.38,182.29,21.09677242]
["bitfinex","SOLUSD",1722104110535,8.60229198,182.39,182.3,46.0967723]
["bitfinex","SOLUSD",1722104110714,8.60229198,182.39,182.31,20.0]
["bitfinex","SOLUSD",1722104110915,8.60229198,182.39,182.32,1.09668324]
["bitfinex","SOLUSD",1722104111130,8.60229198,182.39,182.33,1.09668343]
["bitfinex","SOLUSD",1722104111838,8.60229198,182.39,182.34,6.1084]
["bitfinex","SOLUSD",1722104112040,5.73833913,182.45,182.35,65.0]
["bitfinex","SOLUSD",1722104112340,8.60239724,182.42,182.35,81.5]
["bitfinex","SOLUSD",1722104112539,0.7703633,182.59,182.41,16.5]
["bitfinex","SOLUSD",1722104112842,0.7703633,182.59,182.47,28.63]
["bitfinex","SOLUSD",1722104113042,0.7703633,182.59,182.48,20.0]
["bitfinex","SOLUSD",1722104113335,28.63,182.58,182.45,20.0]
["bitfinex","SOLUSD",1722104113516,28.63,182.58,182.38,21.3184]
["bitfinex","SOLUSD",1722104113517,5.4804,182.47,182.38,21.3184]
["bitfinex","SOLUSD",1722104113717,5.4804,182.47,182.39,20.0]
["bitfinex","SOLUSD",1722104113930,5.4804,182.47,182.4,45.0]
["bitfinex","SOLUSD",1722104114142,5.4804,182.47,182.41,20.0]
["bitfinex","SOLUSD",1722104114740,28.63,182.52,182.38,6.1084]
["bitfinex","SOLUSD",1722104115031,66.58666676,182.49,182.39,1.09646502]
["bitfinex","SOLUSD",1722104115237,5.4809,182.46,182.33,1.09635245]
["bitfinex","SOLUSD",1722104115433,37.95666676,182.49,182.33,1.09635245]
["bitfinex","SOLUSD",1722104115611,45.0,182.48,182.32,35.83477423]
["bitfinex","SOLUSD",1722104115818,58.7004,182.48,182.33,1.09651621]
["bitfinex","SOLUSD",1722104116709,5.4816,182.43,182.32,34.7384]
["bitfinex","SOLUSD",1722104116909,5.482,182.42,182.32,34.7384]
["bitfinex","SOLUSD",1722104117149,5.4832,182.38,182.32,6.1084]
["bitfinex","SOLUSD",1722104117437,29.58175975,182.46,182.32,6.1084]
["bitfinex","SOLUSD",1722104117638,45.0,182.45,182.33,1.09665962]
["bitfinex","SOLUSD",1722104118211,45.0,182.45,182.33,21.09665962]
["bitfinex","SOLUSD",1722104118413,8.60179125,182.47,182.34,45.0]
["bitfinex","SOLUSD",1722104118414,5.4816,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722104118624,5.4816,182.43,182.35,1.0965632]
["bitfinex","SOLUSD",1722104118822,5.4816,182.43,182.36,1.09656392]
["bitfinex","SOLUSD",1722104119031,5.4819,182.42,182.36,1.09656392]
["bitfinex","SOLUSD",1722104120041,8.60179125,182.47,182.36,1.09656312]
["bitfinex","SOLUSD",1722104120219,51.65606676,182.49,182.34,45.0]
["bitfinex","SOLUSD",1722104120220,5.4813,182.44,182.35,20.0]
["bitfinex","SOLUSD",1722104120419,5.4813,182.44,182.36,45.0]
["bitfinex","SOLUSD",1722104120736,5.4818,182.42,182.35,20.0]
["bitfinex","SOLUSD",1722104120939,5.4818,182.42,182.33,20.0]
["bitfinex","SOLUSD",1722104121142,5.4815,182.43,182.34,45.0]
["bitfinex","SOLUSD",1722104121328,5.4815,182.43,182.35,20.0]
["bitfinex","SOLUSD",1722104122133,13.7018,182.46,182.35,20.0]
["bitfinex","SOLUSD",1722104122336,5.4825,182.4,182.32,6.1084]
["bitfinex","SOLUSD",1722104122539,13.7018,182.46,182.26,28.63]
["bitfinex","SOLUSD",1722104122540,13.7041,182.43,182.26,28.63]
["bitfinex","SOLUSD",1722104122728,5.4839,182.35,182.27,6.1084]
["bitfinex","SOLUSD",1722104122937,5.4834,182.37,182.27,6.1084]
["bitfinex","SOLUSD",1722104123128,5.4838,182.36,182.27,6.1084]
["bitfinex","SOLUSD",1722104123340,13.7039,182.43,182.27,7.20521153]
["bitfinex","SOLUSD",1722104123542,5.483,182.38,182.27,6.1084]
["bitfinex","SOLUSD",1722104124343,5.4839,182.36,182.27,6.1084]
["bitfinex","SOLUSD",1722104124547,13.7061,182.41,182.27,6.1084]
["bitfinex","SOLUSD",1722104124852,45.0,182.4,182.27,6.1084]
["bitfinex","SOLUSD",1722104125720,45.0,182.4,182.28,65.0]
["bitfinex","SOLUSD",1722104125920,45.0,182.4,182.28,20.0]
["bitfinex","SOLUSD",1722104126147,5.4843,182.34,182.28,20.0]
["bitfinex","SOLUSD",1722104126334,5.4843,182.34,182.27,6.1084]
["bitfinex","SOLUSD",1722104126536,5.1143,182.34,182.27,6.1084]
["bitfinex","SOLUSD",1722104127133,5.4857,182.3,182.27,6.1084]
["bitfinex","SOLUSD",1722104127351,28.63,182.39,182.21,6.1084]
["bitfinex","SOLUSD",1722104127524,45.0,182.38,182.22,20.0]
["bitfinex","SOLUSD",1722104127728,45.0,182.38,182.23,1.09706141]
["bitfinex","SOLUSD",1722104127948,5.4839,182.36,182.23,1.09706141]
["bitfinex","SOLUSD",1722104128335,5.4839,182.36,182.24,1.09701087]
["bitfinex","SOLUSD",1722104128655,5.4839,182.35,182.24,20.0]
["bitfinex","SOLUSD",1722104128951,5.4846,182.33,182.25,45.0]
["bitfinex","SOLUSD",1722104129243,5.4842,182.34,182.26,20.0]
["bitfinex","SOLUSD",1722104129549,5.4838,182.36,182.27,1.09700819]
["bitfinex","SOLUSD",1722104131562,5.4839,182.35,182.27,1.09700819]
["bitfinex","SOLUSD",1722104131736,5.4839,182.35,182.26,20.0]
["bitfinex","SOLUSD",1722104132746,58.7081,182.38,182.26,20.0]
["bitfinex","SOLUSD",1722104132944,58.7081,182.38,182.24,20.0]
["bitfinex","SOLUSD",1722104133145,1.5627344,182.39,182.26,28.63]
["bitfinex","SOLUSD",1722104133342,5.4826,182.4,182.29,28.63]
["bitfinex","SOLUSD",1722104133548,5.4826,182.4,182.3,66.09674144]
["bitfinex","SOLUSD",1722104133835,5.4825,182.4,182.31,6.3219]
["bitfinex","SOLUSD",1722104134054,5.4828,182.39,182.32,1.09674177]
["bitfinex","SOLUSD",1722104134258,5.4828,182.39,182.33,1.09674253]
["bitfinex","SOLUSD",1722104134960,15.7405,182.43,182.31,6.3219]
["bitfinex","SOLUSD",1722104135135,5.4833,182.37,182.31,6.3219]
["bitfinex","SOLUSD",1722104135337,5.483,182.38,182.31,6.3219]
["bitfinex","SOLUSD",1722104135569,5.483,182.38,182.32,1.09683205]
["bitfinex","SOLUSD",1722104135861,5.4827,182.4,182.31,6.3219]
["bitfinex","SOLUSD",1722104136163,5.4827,182.39,182.31,6.3219]
["bitfinex","SOLUSD",1722104136737,45.0,182.42,182.32,1.09674764]
["bitfinex","SOLUSD",1722104136738,5.4825,182.4,182.32,1.09674764]
["bitfinex","SOLUSD",1722104136953,5.4825,182.4,182.31,6.3219]
["bitfinex","SOLUSD",1722104137263,5.483,182.38,182.31,6.3219]
["bitfinex","SOLUSD",1722104137444,45.0,182.42,182.31,6.3219]
["bitfinex","SOLUSD",1722104138259,5.4833,182.37,182.31,6.3219]
["bitfinex","SOLUSD",1722104138654,5.483,182.39,182.31,6.3219]
["bitfinex","SOLUSD",1722104139162,5.4831,182.38,182.31,6.3219]
["bitfinex","SOLUSD",1722104139458,5.4828,182.39,182.32,1.09683093]
["bitfinex","SOLUSD",1722104140755,5.4825,182.4,182.33,1.09683039]
["bitfinex","SOLUSD",1722104141854,5.4828,182.39,182.31,6.3219]
["bitfinex","SOLUSD",1722104142062,5.4831,182.38,182.31,6.3219]
["bitfinex","SOLUSD",1722104142657,5.4828,182.39,182.31,6.3219]
["bitfinex","SOLUSD",1722104144452,5.4831,182.38,182.31,6.3219]
["bitfinex","SOLUSD",1722104145668,45.0,182.42,182.31,6.3219]
["bitfinex","SOLUSD",1722104145669,5.4835,182.37,182.31,6.3219]
["bitfinex","SOLUSD",1722104145849,5.4837,182.36,182.31,6.3219]
["bitfinex","SOLUSD",1722104146563,5.484,182.35,182.3,20.0]
["bitfinex","SOLUSD",1722104146753,5.484,182.35,182.29,20.0]
["bitfinex","SOLUSD",1722104146953,13.7063,182.4,182.29,20.0]
["bitfinex","SOLUSD",1722104147155,5.484,182.35,182.28,15.7311]
["bitfinex","SOLUSD",1722104147367,5.4839,182.35,182.28,15.7311]
["bitfinex","SOLUSD",1722104147544,5.4839,182.35,182.28,16.82815898]
["bitfinex","SOLUSD",1722104147746,42.3363,182.4,182.28,16.82815898]
["bitfinex","SOLUSD",1722104147747,5.4836,182.36,182.28,16.82815898]
["bitfinex","SOLUSD",1722104148147,5.4836,182.36,182.28,15.7311]
["bitfinex","SOLUSD",1722104148860,5.4836,182.36,182.29,1.09698078]
["bitfinex","SOLUSD",1722104150972,5.4836,182.36,182.28,15.7311]
["bitfinex","SOLUSD",1722104151171,5.4836,182.36,182.29,1.09697799]
["bitfinex","SOLUSD",1722104151883,5.4839,182.35,182.29,1.09697799]
["bitfinex","SOLUSD",1722104152975,13.7081,182.38,182.28,15.7311]
["bitfinex","SOLUSD",1722104153165,5.4839,182.35,182.29,1.09697752]
["bitfinex","SOLUSD",1722104153354,5.4839,182.35,182.28,15.7311]
["bitfinex","SOLUSD",1722104153355,5.4839,182.35,182.3,1.0969756]
["bitfinex","SOLUSD",1722104153552,5.4839,182.35,182.28,15.7311]
["bitfinex","SOLUSD",1722104155084,19.8039,182.35,182.29,1.09697947]
["bitfinex","SOLUSD",1722104155583,19.8039,182.35,182.28,30.0511]
["bitfinex","SOLUSD",1722104156158,5.4843,182.34,182.28,31.14807961]
["bitfinex","SOLUSD",1722104156479,5.4843,182.34,182.28,30.0511]
["bitfinex","SOLUSD",1722104156675,4.9843,182.34,182.28,30.0511]
["bitfinex","SOLUSD",1722104156875,19.804,182.35,182.28,31.14816293]
["bitfinex","SOLUSD",1722104158955,19.804,182.35,182.28,30.0511]
["bitfinex","SOLUSD",1722104159154,14.32,182.34,182.28,15.7311]
["bitfinex","SOLUSD",1722104159354,14.32,182.34,182.28,30.0511]
["bitfinex","SOLUSD",1722104160387,19.804,182.35,182.29,1.09703299]
["bitfinex","SOLUSD",1722104161383,5.4844,182.34,182.29,1.09703299]
["bitfinex","SOLUSD",1722104161555,2.20354717,182.41,182.29,1.09703299]
["bitfinex","SOLUSD",1722104161556,5.4834,182.37,182.3,14.32]
["bitfinex","SOLUSD",1722104161988,19.8034,182.37,182.3,14.32]
["bitfinex","SOLUSD",1722104162770,19.8034,182.37,182.29,14.32]
["bitfinex","SOLUSD",1722104163464,5.4837,182.36,182.29,14.32]
["bitfinex","SOLUSD",1722104164085,19.8037,182.36,182.29,14.32]
["bitfinex","SOLUSD",1722104165595,14.32,182.36,182.29,14.32]
["bitfinex","SOLUSD",1722104166468,19.8037,182.36,182.29,14.32]
["bitfinex","SOLUSD",1722104167484,5.4837,182.36,182.29,14.32]
["bitfinex","SOLUSD",1722104174272,14.32,182.35,182.28,15.7311]
["bitfinex","SOLUSD",1722104174485,14.32,182.35,182.28,30.0511]
["bitfinex","SOLUSD",1722104174486,5.4843,182.34,182.28,30.0511]
["bitfinex","SOLUSD",1722104175000,5.4843,182.34,182.28,31.14811598]
["bitfinex","SOLUSD",1722104175574,5.4843,182.34,182.29,14.32]
["bitfinex","SOLUSD",1722104176188,5.4837,182.36,182.3,15.41701531]
["bitfinex","SOLUSD",1722104176977,17.3032344,182.43,182.35,14.32]
["bitfinex","SOLUSD",1722104177180,17.3032344,182.43,182.37,14.32]
["bitfinex","SOLUSD",1722104177181,1.5627344,182.43,182.37,14.32]
["bitfinex","SOLUSD",1722104177382,6.6215,182.48,182.38,1.09654341]
["bitfinex","SOLUSD",1722104177602,68.10515674,182.49,182.38,1.09654341]
["bitfinex","SOLUSD",1722104177603,19.8011,182.45,182.38,14.32]
["bitfinex","SOLUSD",1722104178107,67.15176676,182.49,182.4,14.32]
["bitfinex","SOLUSD",1722104178108,14.32,182.47,182.4,14.32]
["bitfinex","SOLUSD",1722104178273,19.8004,182.47,182.4,15.41630328]
["bitfinex","SOLUSD",1722104178474,5.4807,182.46,182.4,14.32]
["bitfinex","SOLUSD",1722104179788,5.4807,182.46,182.41,1.09630391]
["bitfinex","SOLUSD",1722104180399,5.4813,182.44,182.38,14.32]
["bitfinex","SOLUSD",1722104181877,5.4815,182.43,182.38,14.32]
["bitfinex","SOLUSD",1722104182477,5.4812,182.44,182.38,14.32]
["bitfinex","SOLUSD",1722104182778,14.32,182.42,182.36,15.9513]
["bitfinex","SOLUSD",1722104183083,14.32,182.42,182.36,30.2713]
["bitfinex","SOLUSD",1722104183282,19.8012,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722104184206,5.4812,182.44,182.38,14.32]
["bitfinex","SOLUSD",1722104185083,5.4815,182.43,182.36,15.9513]
["bitfinex","SOLUSD",1722104185288,5.4815,182.43,182.37,14.32]
["bitfinex","SOLUSD",1722104186403,5.4818,182.42,182.37,14.32]
["bitfinex","SOLUSD",1722104186915,5.4818,182.42,182.36,30.2713]
["bitfinex","SOLUSD",1722104187088,19.8015,182.43,182.36,30.2713]
["bitfinex","SOLUSD",1722104187495,19.8014,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722104187701,19.801,182.45,182.38,14.32]
["bitfinex","SOLUSD",1722104187906,5.481,182.45,182.39,14.32]
["bitfinex","SOLUSD",1722104188322,14.32,182.46,182.39,14.32]
["bitfinex","SOLUSD",1722104189003,5.481,182.45,182.39,14.32]
["bitfinex","SOLUSD",1722104189415,5.4818,182.43,182.38,14.32]
["bitfinex","SOLUSD",1722104189606,5.4818,182.43,182.37,14.32]
["bitfinex","SOLUSD",1722104190412,19.8013,182.44,182.37,14.32]
["bitfinex","SOLUSD",1722104190721,5.4816,182.43,182.38,14.32]
["bitfinex","SOLUSD",1722104190912,5.4813,182.44,182.38,14.32]
["bitfinex","SOLUSD",1722104191108,14.32,182.45,182.38,14.32]
["bitfinex","SOLUSD",1722104191618,19.8012,182.45,182.38,14.32]
["bitfinex","SOLUSD",1722104192219,5.4812,182.45,182.39,14.32]
["bitfinex","SOLUSD",1722104193097,14.32,182.46,182.39,14.32]
["bitfinex","SOLUSD",1722104193401,5.4812,182.44,182.39,14.32]
["bitfinex","SOLUSD",1722104194030,14.32,182.46,182.39,14.32]
["bitfinex","SOLUSD",1722104194409,5.4813,182.44,182.39,14.32]
["bitfinex","SOLUSD",1722104195928,5.4808,182.46,182.4,15.41640131]
["bitfinex","SOLUSD",1722104196227,5.4808,182.46,182.41,1.09629684]
["bitfinex","SOLUSD",1722104196406,5.4808,182.46,182.4,14.32]
["bitfinex","SOLUSD",1722104196732,5.481,182.45,182.41,14.32]
["bitfinex","SOLUSD",1722104197429,5.481,182.45,182.4,14.32]
["bitfinex","SOLUSD",1722104197927,0.7703633,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722104198118,0.7703633,182.59,182.48,1.09544609]
["bitfinex","SOLUSD",1722104198321,0.7703633,182.59,182.53,14.32]
["bitfinex","SOLUSD",1722104198514,0.7703633,182.59,182.42,45.0]
["bitfinex","SOLUSD",1722104198515,15.0903633,182.59,182.52,14.32]
["bitfinex","SOLUSD",1722104198704,0.7703633,182.59,182.55,14.32]
["bitfinex","SOLUSD",1722104198901,0.7703633,182.59,182.58,19.797]
["bitfinex","SOLUSD",1722104199128,0.7703633,182.59,182.58,5.477]
["bitfinex","SOLUSD",1722104199428,0.7703633,182.59,182.58,19.797]
["bitfinex","SOLUSD",1722104199806,0.7703633,182.59,182.58,65.89222636]
["bitfinex","SOLUSD",1722104200243,0.7703633,182.59,182.58,85.89222636]
["bitfinex","SOLUSD",1722104200633,0.7703633,182.59,182.58,84.797]
["bitfinex","SOLUSD",1722104201006,0.7703633,182.59,182.58,70.477]
["bitfinex","SOLUSD",1722104201817,0.7703633,182.59,182.58,88.07192383]
["bitfinex","SOLUSD",1722104202027,0.7703633,182.59,182.58,88.41192383]
["bitfinex","SOLUSD",1722104202233,6.4791,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722104202447,6.4791,182.73,182.58,82.93492383]
["bitfinex","SOLUSD",1722104202448,6.4791,182.73,182.6,28.55]
["bitfinex","SOLUSD",1722104202745,28.55,182.72,182.58,65.0]
["bitfinex","SOLUSD",1722104202942,5.474,182.69,182.63,5.4755]
["bitfinex","SOLUSD",1722104203459,5.4734,182.7,182.64,5.4751]
["bitfinex","SOLUSD",1722104203743,6.4791,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1722104203744,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722104203929,6.4791,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1722104204129,6.4791,182.73,182.6,28.55]
["bitfinex","SOLUSD",1722104204335,6.4791,182.73,182.68,5.474]
["bitfinex","SOLUSD",1722104204640,16.1667,182.76,182.69,1.09471627]
["bitfinex","SOLUSD",1722104204814,16.1667,182.76,182.64,21.09452475]
["bitfinex","SOLUSD",1722104205015,16.1667,182.76,182.73,5.4724]
["bitfinex","SOLUSD",1722104205242,16.1667,182.76,182.71,5.4728]
["bitfinex","SOLUSD",1722104206348,16.1667,182.76,182.65,1.0944986]
["bitfinex","SOLUSD",1722104206527,21.6386,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1722104206953,5.4719,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722104207253,16.1667,182.76,182.65,1.0944986]
["bitfinex","SOLUSD",1722104207423,16.1667,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722104207625,21.6384,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722104207955,16.1667,182.76,182.71,5.4729]
["bitfinex","SOLUSD",1722104208141,16.1667,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722104208837,21.6383,182.76,182.7,5.4731]
["bitfinex","SOLUSD",1722104209546,21.6383,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722104209927,21.6383,182.76,182.65,1.09447302]
["bitfinex","SOLUSD",1722104210122,16.1667,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722104210320,16.1667,182.76,182.65,46.09447302]
["bitfinex","SOLUSD",1722104210321,16.1667,182.76,182.65,1.09447302]
["bitfinex","SOLUSD",1722104210635,16.1667,182.76,182.65,46.09447302]
["bitfinex","SOLUSD",1722104210831,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104211067,0.7703633,182.77,182.75,1.09435913]
["bitfinex","SOLUSD",1722104211345,0.7703633,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722104211533,0.7703633,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722104212321,0.7703633,182.77,182.69,28.55]
["bitfinex","SOLUSD",1722104212535,0.7703633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104212856,0.7703633,182.77,182.71,5.473]
["bitfinex","SOLUSD",1722104213361,0.7703633,182.77,182.66,48.55]
["bitfinex","SOLUSD",1722104213362,5.4719,182.75,182.7,5.4733]
["bitfinex","SOLUSD",1722104213533,0.7703633,182.77,182.66,20.0]
["bitfinex","SOLUSD",1722104213728,5.472,182.75,182.69,5.4734]
["bitfinex","SOLUSD",1722104213926,0.7703633,182.77,182.68,5.4737]
["bitfinex","SOLUSD",1722104214126,0.7703633,182.77,182.69,5.4737]
["bitfinex","SOLUSD",1722104214334,0.7703633,182.77,182.7,1.09463368]
["bitfinex","SOLUSD",1722104214533,0.7703633,182.77,182.64,1.09454091]
["bitfinex","SOLUSD",1722104214853,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104215435,0.7703633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104215658,6.2419633,182.77,182.72,5.4726]
["bitfinex","SOLUSD",1722104215964,5.4718,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722104216133,6.2417633,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722104217440,0.7703633,182.77,182.7,5.4732]
["bitfinex","SOLUSD",1722104217756,5.4722,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722104217930,5.4723,182.74,182.69,5.4734]
["bitfinex","SOLUSD",1722104218353,5.4719,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722104218757,0.7703633,182.77,182.63,21.09458772]
["bitfinex","SOLUSD",1722104218758,5.4726,182.73,182.63,21.09458772]
["bitfinex","SOLUSD",1722104219060,0.7703633,182.77,182.69,5.4737]
["bitfinex","SOLUSD",1722104219853,15.6837,182.73,182.58,6.5425]
["bitfinex","SOLUSD",1722104220061,5.4734,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1722104220274,15.6837,182.73,182.6,1.09467024]
["bitfinex","SOLUSD",1722104220275,5.4729,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722104220848,15.6837,182.73,182.61,1.09482302]
["bitfinex","SOLUSD",1722104221167,15.6837,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722104221333,21.1562,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722104221533,15.6837,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722104221949,15.6837,182.73,182.61,1.09482302]
["bitfinex","SOLUSD",1722104222151,5.4731,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722104222543,5.4734,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1722104222843,5.4734,182.7,182.65,5.4748]
["bitfinex","SOLUSD",1722104223050,5.4732,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722104223251,5.4732,182.71,182.67,5.4742]
["bitfinex","SOLUSD",1722104223839,5.4732,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722104224060,5.4729,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722104224361,5.4729,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722104224569,5.4729,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722104224740,5.4731,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722104225865,5.4729,182.72,182.67,5.4742]
["bitfinex","SOLUSD",1722104226242,15.6837,182.73,182.67,5.4742]
["bitfinex","SOLUSD",1722104226455,5.4733,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722104227071,19.7433,182.71,182.66,5.4745]
["bitfinex","SOLUSD",1722104227242,19.7438,182.69,182.65,5.4749]
["bitfinex","SOLUSD",1722104227447,14.27,182.68,182.64,5.4751]
["bitfinex","SOLUSD",1722104227655,14.27,182.68,182.65,5.4749]
["bitfinex","SOLUSD",1722104227861,14.27,182.69,182.66,5.4745]
["bitfinex","SOLUSD",1722104228172,5.4729,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722104228465,14.27,182.72,182.65,14.27]
["bitfinex","SOLUSD",1722104228857,29.9537,182.73,182.66,14.27]
["bitfinex","SOLUSD",1722104229055,29.9537,182.73,182.61,14.27]
["bitfinex","SOLUSD",1722104229056,14.27,182.72,182.61,14.27]
["bitfinex","SOLUSD",1722104229274,14.27,182.72,182.65,14.27]
["bitfinex","SOLUSD",1722104229562,19.7428,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722104229873,15.6837,182.73,182.7,5.4732]
["bitfinex","SOLUSD",1722104230577,15.6837,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722104230772,15.6837,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722104230945,6.0272,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722104231761,6.0272,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722104232156,0.7703633,182.77,182.75,5.4716]
["bitfinex","SOLUSD",1722104232758,0.7703633,182.77,182.73,5.4722]
["bitfinex","SOLUSD",1722104232964,6.2416633,182.77,182.73,5.4722]
["bitfinex","SOLUSD",1722104233159,0.7703633,182.77,182.73,14.27]
["bitfinex","SOLUSD",1722104233467,0.7703633,182.77,182.71,14.27]
["bitfinex","SOLUSD",1722104233665,0.7703633,182.77,182.71,5.4731]
["bitfinex","SOLUSD",1722104233666,5.4716,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722104234186,19.7419,182.75,182.68,14.27]
["bitfinex","SOLUSD",1722104234486,19.7419,182.75,182.62,26.6651]
["bitfinex","SOLUSD",1722104234487,15.0403633,182.77,182.69,34.27]
["bitfinex","SOLUSD",1722104234659,15.0403633,182.77,182.69,14.27]
["bitfinex","SOLUSD",1722104234864,15.0403633,182.77,182.7,20.0]
["bitfinex","SOLUSD",1722104234865,5.4718,182.76,182.7,20.0]
["bitfinex","SOLUSD",1722104235076,19.7418,182.76,182.7,20.0]
["bitfinex","SOLUSD",1722104235377,15.0403633,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722104235772,15.0403633,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722104235773,20.5116633,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722104236078,5.472,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1722104236385,19.742,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1722104236586,19.742,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722104236886,14.27,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722104237565,14.27,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722104237767,14.27,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722104238283,20.5119633,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722104238463,20.5119633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104238464,15.0403633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104238666,0.7703633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104238885,14.27,182.76,182.73,5.4725]
["bitfinex","SOLUSD",1722104239183,15.0403633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104239762,15.0403633,182.77,182.7,14.27]
["bitfinex","SOLUSD",1722104240082,15.0403633,182.77,182.73,5.4723]
["bitfinex","SOLUSD",1722104240461,20.5117633,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722104241674,20.5117633,182.77,182.7,14.27]
["bitfinex","SOLUSD",1722104241675,20.5117633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104242193,15.0403633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104242991,0.7703633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104243470,0.7703633,182.77,182.73,15.36441855]
["bitfinex","SOLUSD",1722104243794,0.7703633,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722104244003,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104244495,0.7703633,182.77,182.72,14.27]
["bitfinex","SOLUSD",1722104244668,0.7703633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104244669,6.2417633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104244865,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104245476,0.7703633,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722104246177,0.7703633,182.77,182.74,5.472]
["bitfinex","SOLUSD",1722104246679,0.7703633,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722104247082,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104247389,0.7703633,182.77,182.72,14.27]
["bitfinex","SOLUSD",1722104247590,0.7703633,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722104247796,0.7703633,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104247970,0.7703633,182.77,182.73,14.27]
["bitfinex","SOLUSD",1722104247971,0.7703633,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722104248674,0.7703633,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104252271,0.7703633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104252678,6.2417633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104252974,0.7703633,182.77,182.74,14.27]
["bitfinex","SOLUSD",1722104253375,0.7703633,182.77,182.73,19.7424]
["bitfinex","SOLUSD",1722104253794,0.7703633,182.77,182.73,14.27]
["bitfinex","SOLUSD",1722104254095,0.7703633,182.77,182.74,5.4719]
["bitfinex","SOLUSD",1722104254298,0.7703633,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722104254604,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104254979,0.7703633,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722104257690,0.7703633,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104259095,0.7703633,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722104259294,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104259489,0.7703633,182.77,182.65,1.09436206]
["bitfinex","SOLUSD",1722104259490,0.7703633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104259799,15.0403633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104260198,15.0403633,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104260398,0.7703633,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104260709,0.7703633,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722104261199,0.7703633,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722104261412,0.7703633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104261577,15.0403633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104261915,20.5117633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104262212,15.0403633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104262582,14.27,182.76,182.64,1.09446759]
["bitfinex","SOLUSD",1722104262901,14.27,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722104263208,6.2419633,182.77,182.63,5.72608252]
["bitfinex","SOLUSD",1722104263209,21.3219,182.72,182.63,5.72608252]
["bitfinex","SOLUSD",1722104263506,21.3219,182.72,182.71,5.4731]
["bitfinex","SOLUSD",1722104263680,22.0922633,182.77,182.72,5.4726]
["bitfinex","SOLUSD",1722104264003,22.0922633,182.77,182.73,14.27]
["bitfinex","SOLUSD",1722104264391,22.0922633,182.77,182.65,1.09434159]
["bitfinex","SOLUSD",1722104264591,22.0922633,182.77,182.71,14.27]
["bitfinex","SOLUSD",1722104265117,22.0922633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104265410,41.8336633,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722104266309,19.7417,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722104266507,19.7422,182.74,182.69,5.4735]
["bitfinex","SOLUSD",1722104266685,19.7425,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722104267004,14.27,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722104267181,14.27,182.74,182.7,5.4733]
["bitfinex","SOLUSD",1722104267382,19.7416,182.76,182.71,5.4731]
["bitfinex","SOLUSD",1722104267784,22.0922633,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722104267983,22.0922633,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722104268386,22.0922633,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722104269400,22.0922633,182.77,182.73,5.4724]
["bitfinex","SOLUSD",1722104269600,14.27,182.76,182.65,45.0]
["bitfinex","SOLUSD",1722104269792,14.27,182.76,182.66,20.0]
["bitfinex","SOLUSD",1722104269991,14.27,182.76,182.69,14.27]
["bitfinex","SOLUSD",1722104271189,14.27,182.76,182.66,20.0]
["bitfinex","SOLUSD",1722104271410,19.7419,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722104271712,14.27,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722104276303,19.7419,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722104277210,14.27,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722104277411,19.7416,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722104278196,19.7416,182.76,182.69,14.27]
["bitfinex","SOLUSD",1722104278395,22.0922633,182.77,182.7,14.27]
["bitfinex","SOLUSD",1722104278396,36.3622633,182.77,182.7,14.27]
["bitfinex","SOLUSD",1722104278596,36.3622633,182.77,182.71,14.27]
["bitfinex","SOLUSD",1722104278597,22.0922633,182.77,182.71,14.27]
["bitfinex","SOLUSD",1722104278811,22.0922633,182.77,182.73,5.4723]
["bitfinex","SOLUSD",1722104279007,36.3622633,182.77,182.71,5.4728]
["bitfinex","SOLUSD",1722104279197,36.3622633,182.77,182.66,20.0]
["bitfinex","SOLUSD",1722104279198,19.742,182.75,182.68,14.27]
["bitfinex","SOLUSD",1722104280520,5.472,182.75,182.68,14.27]
["bitfinex","SOLUSD",1722104280716,5.472,182.75,182.69,14.27]
["bitfinex","SOLUSD",1722104280918,14.27,182.76,182.74,5.4722]
["bitfinex","SOLUSD",1722104281101,19.7417,182.76,182.72,5.4725]
["bitfinex","SOLUSD",1722104281306,27.5637633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104281515,27.5637633,182.77,182.71,14.27]
["bitfinex","SOLUSD",1722104282608,22.0922633,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722104283404,15.9211633,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722104283807,0.7703633,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722104287199,0.7703633,182.77,182.74,5.472]
["bitfinex","SOLUSD",1722104287404,0.7703633,182.77,182.74,19.742]
["bitfinex","SOLUSD",1722104287613,0.7703633,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722104287810,0.7703633,182.77,182.75,1.09433146]
["bitfinex","SOLUSD",1722104287811,0.7703633,182.77,182.74,14.27]
["bitfinex","SOLUSD",1722104288110,0.7703633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104288310,0.7703633,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104288934,0.7703633,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722104290031,6.2417633,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722104290220,20.5117633,182.77,182.7,14.27]
["bitfinex","SOLUSD",1722104290628,15.0403633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104290823,14.27,182.76,182.69,14.27]
["bitfinex","SOLUSD",1722104291003,19.7417,182.76,182.69,14.27]
["bitfinex","SOLUSD",1722104291632,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722104291930,14.27,182.76,182.69,14.27]
["bitfinex","SOLUSD",1722104292709,19.7416,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722104292932,0.7703633,182.77,182.7,15.36460565]
["bitfinex","SOLUSD",1722104293232,0.7703633,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104293613,0.7703633,182.77,182.71,15.3644615]
["bitfinex","SOLUSD",1722104293614,0.7703633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104294943,6.2417633,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722104295442,0.7703633,182.77,182.71,14.27]
["bitfinex","SOLUSD",1722104295728,0.7703633,182.77,182.73,14.27]
["bitfinex","SOLUSD",1722104295934,0.7703633,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722104296514,0.7703633,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722104302710,0.7703633,182.77,182.76,19.7416]
["bitfinex","SOLUSD",1722104303428,0.7703633,182.77,182.76,84.7416]
["bitfinex","SOLUSD",1722104304725,0.7703633,182.77,182.76,64.7416]
["bitfinex","SOLUSD",1722104305031,0.7703633,182.77,182.76,84.7416]
["bitfinex","SOLUSD",1722104308613,15.1748,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722104311449,5.4678,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722104311617,22.9788,182.91,182.84,5.469]
["bitfinex","SOLUSD",1722104311618,14.27,182.88,182.84,5.469]
["bitfinex","SOLUSD",1722104311819,5.468,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722104312021,19.738,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722104312346,14.27,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722104313121,5.4675,182.9,182.8,14.27]
["bitfinex","SOLUSD",1722104313430,14.27,182.88,182.81,14.27]
["bitfinex","SOLUSD",1722104313824,14.27,182.87,182.8,14.27]
["bitfinex","SOLUSD",1722104314235,14.27,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722104314427,14.27,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722104314630,14.27,182.86,182.83,5.4692]
["bitfinex","SOLUSD",1722104314945,14.27,182.85,182.83,5.4692]
["bitfinex","SOLUSD",1722104315142,14.27,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722104315531,14.27,182.86,182.85,5.4689]
["bitfinex","SOLUSD",1722104316042,14.27,182.86,182.84,5.4691]
["bitfinex","SOLUSD",1722104317343,14.27,182.87,182.85,5.4689]
["bitfinex","SOLUSD",1722104317551,14.27,182.87,182.86,5.4686]
["bitfinex","SOLUSD",1722104318343,14.27,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722104318922,28.4462,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722104319129,14.27,182.89,182.87,5.4683]
["bitfinex","SOLUSD",1722104321448,14.27,182.89,182.82,14.27]
["bitfinex","SOLUSD",1722104321449,14.27,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1722104321826,28.4462,182.91,182.83,15.36378963]
["bitfinex","SOLUSD",1722104321827,22.9788,182.91,182.83,15.36378963]
["bitfinex","SOLUSD",1722104322033,22.9788,182.91,182.88,5.4679]
["bitfinex","SOLUSD",1722104323446,37.2488,182.91,182.87,5.4683]
["bitfinex","SOLUSD",1722104323941,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722104324124,14.27,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722104324328,19.7366,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722104325122,5.4663,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722104325323,17.4094633,182.95,182.88,14.27]
["bitfinex","SOLUSD",1722104325546,31.6794633,182.95,182.88,14.27]
["bitfinex","SOLUSD",1722104325935,17.4094633,182.95,182.92,5.4667]
["bitfinex","SOLUSD",1722104326138,17.4094633,182.95,182.9,14.27]
["bitfinex","SOLUSD",1722104326449,17.4094633,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722104326750,17.4094633,182.95,182.94,39.7362]
["bitfinex","SOLUSD",1722104326751,6.33e-05,182.95,182.94,39.7362]
["bitfinex","SOLUSD",1722104326933,5.4613,183.11,183.05,5.4628]
["bitfinex","SOLUSD",1722104327136,14.27,183.1,183.03,14.27]
["bitfinex","SOLUSD",1722104327327,2.93602641,183.13,183.05,5.4629]
["bitfinex","SOLUSD",1722104327527,14.27,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722104327929,14.27,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722104328125,4.49876081,183.13,183.02,14.27]
["bitfinex","SOLUSD",1722104328432,14.27,183.1,183.03,14.27]
["bitfinex","SOLUSD",1722104328645,14.27,183.1,182.95,6.6396]
["bitfinex","SOLUSD",1722104328646,14.27,183.08,182.95,7.73219593]
["bitfinex","SOLUSD",1722104328843,14.27,183.07,183.05,5.4627]
["bitfinex","SOLUSD",1722104329258,2.3330977,183.13,183.02,14.27]
["bitfinex","SOLUSD",1722104329450,2.3330977,183.13,183.08,5.462]
["bitfinex","SOLUSD",1722104329451,14.27,183.09,183.08,5.462]
["bitfinex","SOLUSD",1722104329841,14.27,183.09,182.97,58.17255523]
["bitfinex","SOLUSD",1722104330034,14.27,183.09,183.05,5.4629]
["bitfinex","SOLUSD",1722104330536,5.4613,183.11,183.05,5.4629]
["bitfinex","SOLUSD",1722104330847,14.27,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722104331460,14.27,183.08,183.06,5.4626]
["bitfinex","SOLUSD",1722104331755,6.3265,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722104331956,14.27,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722104332130,14.27,183.05,182.98,14.27]
["bitfinex","SOLUSD",1722104332328,6.3265,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722104332534,14.27,183.05,182.97,14.27]
["bitfinex","SOLUSD",1722104332731,6.3265,183.06,183.02,5.4635]
["bitfinex","SOLUSD",1722104332732,14.27,183.03,183.02,5.4635]
["bitfinex","SOLUSD",1722104333557,2.3913977,183.13,182.98,14.27]
["bitfinex","SOLUSD",1722104333751,14.27,183.02,182.9,17.7817]
["bitfinex","SOLUSD",1722104333959,14.27,183.01,182.98,5.465]
["bitfinex","SOLUSD",1722104334166,14.27,182.99,182.98,5.465]
["bitfinex","SOLUSD",1722104334331,15.628,183.03,182.95,14.27]
["bitfinex","SOLUSD",1722104334536,14.27,183.01,183.0,5.4642]
["bitfinex","SOLUSD",1722104334768,15.628,183.03,182.92,14.27]
["bitfinex","SOLUSD",1722104334951,14.27,182.98,182.92,15.36317208]
["bitfinex","SOLUSD",1722104335136,14.27,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722104335336,14.27,182.99,182.98,5.4649]
["bitfinex","SOLUSD",1722104335638,14.27,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1722104335832,14.27,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722104337263,6.3265,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722104337437,20.5965,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722104338666,20.5965,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722104338667,26.0609,183.0,182.95,5.4658]
["bitfinex","SOLUSD",1722104338867,14.27,182.96,182.95,5.4658]
["bitfinex","SOLUSD",1722104339244,6.3265,183.0,182.89,15.36334726]
["bitfinex","SOLUSD",1722104339451,14.27,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722104339664,6.3265,183.0,182.9,14.27]
["bitfinex","SOLUSD",1722104339665,14.27,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722104343471,6.3265,183.0,182.9,14.27]
["bitfinex","SOLUSD",1722104343663,14.27,182.96,182.91,45.0]
["bitfinex","SOLUSD",1722104343864,14.27,182.96,182.9,45.0]
["bitfinex","SOLUSD",1722104345167,14.27,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722104346778,14.27,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722104347656,6.3265,183.0,182.97,5.4651]
["bitfinex","SOLUSD",1722104347852,14.27,182.98,182.97,5.4651]
["bitfinex","SOLUSD",1722104348471,14.27,182.98,182.95,5.4658]
["bitfinex","SOLUSD",1722104348785,6.3265,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1722104348786,14.27,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722104350581,14.27,183.01,182.99,5.4645]
["bitfinex","SOLUSD",1722104350878,15.628,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722104350879,14.27,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722104354054,14.27,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1722104354376,14.27,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722104354679,5.4645,183.0,182.89,1.56142495]
["bitfinex","SOLUSD",1722104354680,5.4663,182.94,182.89,1.56142495]
["bitfinex","SOLUSD",1722104354878,14.27,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722104355261,16.4447,183.02,182.91,14.27]
["bitfinex","SOLUSD",1722104355587,14.27,182.95,182.88,14.27]
["bitfinex","SOLUSD",1722104355886,16.4447,183.02,182.85,14.27]
["bitfinex","SOLUSD",1722104355887,14.27,182.92,182.85,14.27]
["bitfinex","SOLUSD",1722104356100,13.6611,183.01,182.85,14.27]
["bitfinex","SOLUSD",1722104356101,14.27,182.93,182.85,14.27]
["bitfinex","SOLUSD",1722104356257,14.27,182.92,182.82,5.7195568]
["bitfinex","SOLUSD",1722104356457,14.27,182.91,182.84,14.27]
["bitfinex","SOLUSD",1722104356981,14.27,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722104357175,14.27,182.92,182.84,14.27]
["bitfinex","SOLUSD",1722104357366,16.4447,182.94,182.84,14.27]
["bitfinex","SOLUSD",1722104357367,14.27,182.91,182.84,14.27]
["bitfinex","SOLUSD",1722104357691,14.27,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722104358388,14.27,182.93,182.86,14.27]
["bitfinex","SOLUSD",1722104358691,16.4447,182.94,182.91,5.4671]
["bitfinex","SOLUSD",1722104358692,14.27,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722104358985,14.27,182.92,182.84,14.27]
["bitfinex","SOLUSD",1722104359284,14.27,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722104360065,16.4447,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722104360260,16.4447,182.94,182.92,5.4667]
["bitfinex","SOLUSD",1722104360463,14.27,182.93,182.92,5.4667]
["bitfinex","SOLUSD",1722104360789,14.27,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722104361786,14.27,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722104362084,14.27,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1722104362290,14.27,182.9,182.89,5.4676]
["bitfinex","SOLUSD",1722104362589,14.27,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722104364363,14.27,182.9,182.88,4.468]
["bitfinex","SOLUSD",1722104365085,14.27,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1722104365384,14.27,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722104365896,14.27,182.91,182.88,5.468]
["bitfinex","SOLUSD",1722104366187,14.27,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722104366591,21.911,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722104366805,14.27,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722104368091,14.27,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722104368588,14.27,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722104369399,14.27,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722104369607,16.4447,182.94,182.89,14.27]
["bitfinex","SOLUSD",1722104369776,16.4447,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722104370179,20.4236,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722104370671,15.5479,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722104370888,14.27,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722104371287,14.27,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722104371888,15.5479,182.98,182.9,14.27]
["bitfinex","SOLUSD",1722104372091,15.5479,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722104372292,20.6168,183.0,182.93,14.27]
["bitfinex","SOLUSD",1722104372506,14.27,182.98,182.93,5.4663]
["bitfinex","SOLUSD",1722104372680,14.27,182.96,182.91,5.467]
["bitfinex","SOLUSD",1722104372996,14.27,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722104373180,14.27,182.93,182.86,14.27]
["bitfinex","SOLUSD",1722104373380,14.27,182.93,182.9,5.4671]
["bitfinex","SOLUSD",1722104373903,14.27,182.93,182.91,5.467]
["bitfinex","SOLUSD",1722104374197,14.27,182.94,182.91,5.467]
["bitfinex","SOLUSD",1722104375206,14.27,182.94,182.82,6.5154]
["bitfinex","SOLUSD",1722104375207,14.27,182.92,182.82,6.5154]
["bitfinex","SOLUSD",1722104375405,14.27,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722104375577,14.27,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722104376408,14.27,182.92,182.89,5.4676]
["bitfinex","SOLUSD",1722104376702,14.27,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722104377217,14.27,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722104378294,15.5479,182.94,182.85,14.27]
["bitfinex","SOLUSD",1722104378496,15.5479,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722104378802,15.5479,182.99,182.96,5.4655]
["bitfinex","SOLUSD",1722104378976,15.5479,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722104379308,21.0127,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722104379515,21.0127,182.99,182.83,45.0]
["bitfinex","SOLUSD",1722104379803,14.27,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722104380696,14.27,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722104380877,14.27,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722104381078,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722104381079,14.27,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722104381390,14.27,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722104384103,14.27,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722104384309,5.4663,182.94,182.9,5.4674]
["bitfinex","SOLUSD",1722104384510,14.27,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722104385428,14.27,182.94,182.93,5.4664]
["bitfinex","SOLUSD",1722104387716,14.27,182.94,182.83,1.09358752]
["bitfinex","SOLUSD",1722104387717,14.27,182.94,182.91,5.4669]
["bitfinex","SOLUSD",1722104387928,14.27,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722104389193,14.27,182.93,182.92,5.4666]
["bitfinex","SOLUSD",1722104389895,5.4651,182.98,182.93,5.4663]
["bitfinex","SOLUSD",1722104390121,14.27,182.95,182.93,5.4663]
["bitfinex","SOLUSD",1722104391414,2.17658815,182.99,182.91,6.2546]
["bitfinex","SOLUSD",1722104391615,14.61007946,183.05,182.92,47.65424503]
["bitfinex","SOLUSD",1722104391616,14.27,183.03,182.92,47.65424503]
["bitfinex","SOLUSD",1722104391828,6.41547946,183.05,182.96,14.27]
["bitfinex","SOLUSD",1722104392006,6.4396,183.06,182.97,59.27]
["bitfinex","SOLUSD",1722104392198,14.27,183.03,182.96,14.27]
["bitfinex","SOLUSD",1722104392500,14.27,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722104394010,14.27,183.03,182.96,14.27]
["bitfinex","SOLUSD",1722104394210,14.27,183.02,182.95,14.27]
["bitfinex","SOLUSD",1722104394398,14.27,183.02,182.92,2.65410735]
["bitfinex","SOLUSD",1722104394399,14.27,183.01,182.94,14.27]
["bitfinex","SOLUSD",1722104394599,22.0367,183.05,182.92,1.56116887]
["bitfinex","SOLUSD",1722104394600,14.27,182.99,182.92,15.83116887]
["bitfinex","SOLUSD",1722104395004,14.27,182.99,182.92,1.56116887]
["bitfinex","SOLUSD",1722104395328,14.27,182.97,182.9,14.27]
["bitfinex","SOLUSD",1722104396607,14.27,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722104396820,14.27,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722104397130,28.46,183.0,182.93,5.4665]
["bitfinex","SOLUSD",1722104397514,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722104397716,5.4651,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722104398120,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722104398316,28.46,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1722104398643,5.4655,182.97,182.92,5.4666]
["bitfinex","SOLUSD",1722104399133,5.4651,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722104399320,22.0384,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722104399719,16.5736,182.99,182.95,5.4659]
["bitfinex","SOLUSD",1722104400337,5.4654,182.97,182.86,22.6868]
["bitfinex","SOLUSD",1722104400635,16.5736,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722104400636,5.4651,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1722104401018,24.23709232,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722104403026,24.23709232,182.99,182.87,1.09345903]
["bitfinex","SOLUSD",1722104403027,18.77229232,182.99,182.87,1.09345903]
["bitfinex","SOLUSD",1722104403221,18.77229232,182.99,182.87,65.0]
["bitfinex","SOLUSD",1722104403525,24.23709232,182.99,182.94,5.466]
["bitfinex","SOLUSD",1722104404543,6.4396,182.98,182.92,5.4666]
["bitfinex","SOLUSD",1722104404746,5.4653,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722104405316,28.46,182.97,182.8,23.78034133]
["bitfinex","SOLUSD",1722104405547,28.46,182.97,182.8,25.34274799]
["bitfinex","SOLUSD",1722104405723,28.46,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722104406446,28.46,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722104406741,5.4659,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722104407037,28.46,182.97,182.91,5.4671]
["bitfinex","SOLUSD",1722104407038,5.466,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722104407441,5.466,182.95,182.81,2.65572401]
["bitfinex","SOLUSD",1722104407628,5.466,182.95,182.81,66.56210825]
["bitfinex","SOLUSD",1722104407957,5.4662,182.94,182.81,66.56210825]
["bitfinex","SOLUSD",1722104408135,28.46,182.97,182.9,5.4673]
["bitfinex","SOLUSD",1722104408331,5.4663,182.94,182.89,5.4676]
["bitfinex","SOLUSD",1722104408649,28.46,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1722104409025,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722104410343,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722104411045,5.4669,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722104411433,28.46,182.94,182.88,5.468]
["bitfinex","SOLUSD",1722104411633,5.4669,182.92,182.87,5.4682]
["bitfinex","SOLUSD",1722104411845,28.46,182.94,182.81,2.65591702]
["bitfinex","SOLUSD",1722104412155,28.46,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1722104413056,15.3817,182.93,182.87,5.4683]
["bitfinex","SOLUSD",1722104413224,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722104413551,28.46,182.91,182.78,5.72137905]
["bitfinex","SOLUSD",1722104413847,5.4683,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722104414240,5.4678,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722104414629,5.4681,182.88,182.83,5.4694]
["bitfinex","SOLUSD",1722104415531,5.4684,182.87,182.82,5.4697]
["bitfinex","SOLUSD",1722104415929,5.4686,182.86,182.81,5.4701]
["bitfinex","SOLUSD",1722104416129,28.46,182.88,182.82,5.4695]
["bitfinex","SOLUSD",1722104416361,5.469,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722104417150,14.25,182.82,182.73,22.1233]
["bitfinex","SOLUSD",1722104417457,14.25,182.81,182.73,36.3733]
["bitfinex","SOLUSD",1722104417656,14.25,182.8,182.79,5.4704]
["bitfinex","SOLUSD",1722104418346,14.25,182.8,182.71,1.56296321]
["bitfinex","SOLUSD",1722104418655,14.25,182.75,182.73,5.4722]
["bitfinex","SOLUSD",1722104418832,14.25,182.75,182.69,22.1233]
["bitfinex","SOLUSD",1722104418833,14.25,182.76,182.69,36.3733]
["bitfinex","SOLUSD",1722104419269,14.25,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722104419467,14.25,182.77,182.7,14.25]
["bitfinex","SOLUSD",1722104419878,2.14056712,182.86,182.71,14.25]
["bitfinex","SOLUSD",1722104420177,96.6838,182.88,182.71,1.56296321]
["bitfinex","SOLUSD",1722104420373,14.25,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722104420590,14.25,182.8,182.73,14.25]
["bitfinex","SOLUSD",1722104420751,14.25,182.81,182.79,5.4707]
["bitfinex","SOLUSD",1722104421078,14.25,182.81,182.71,1.56296321]
["bitfinex","SOLUSD",1722104421079,5.4695,182.83,182.71,1.56296321]
["bitfinex","SOLUSD",1722104421373,28.51,182.86,182.71,1.56296321]
["bitfinex","SOLUSD",1722104421683,5.4699,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722104422358,5.4701,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722104422672,5.4699,182.82,182.77,5.4712]
["bitfinex","SOLUSD",1722104423469,5.4699,182.82,182.78,5.471]
["bitfinex","SOLUSD",1722104424469,5.4701,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1722104424680,5.4701,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722104425056,5.4699,182.82,182.77,5.4713]
["bitfinex","SOLUSD",1722104425259,28.51,182.86,182.71,22.65731845]
["bitfinex","SOLUSD",1722104425463,5.4692,182.85,182.8,5.4703]
["bitfinex","SOLUSD",1722104426058,17.60687626,182.87,182.77,15.7031]
["bitfinex","SOLUSD",1722104426272,5.4677,182.9,182.85,5.4687]
["bitfinex","SOLUSD",1722104426573,5.4675,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722104426781,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722104427383,5.4674,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1722104428054,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722104428557,5.4674,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722104429374,21.3948,182.92,182.78,46.09395185]
["bitfinex","SOLUSD",1722104429560,5.4671,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722104430167,5.4674,182.9,182.84,5.469]
["bitfinex","SOLUSD",1722104430374,21.3948,182.92,182.83,5.4695]
["bitfinex","SOLUSD",1722104430573,5.4681,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722104431263,28.51,182.91,182.78,45.0]
["bitfinex","SOLUSD",1722104431571,5.4683,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722104432354,5.4683,182.87,182.81,5.4698]
["bitfinex","SOLUSD",1722104432555,5.4687,182.86,182.77,22.1233]
["bitfinex","SOLUSD",1722104432780,5.4692,182.85,182.8,5.4702]
["bitfinex","SOLUSD",1722104432975,5.4693,182.84,182.77,15.7031]
["bitfinex","SOLUSD",1722104433178,5.4693,182.84,182.79,5.4704]
["bitfinex","SOLUSD",1722104433377,5.4693,182.84,182.78,5.4708]
["bitfinex","SOLUSD",1722104433556,5.4693,182.84,182.77,15.7031]
["bitfinex","SOLUSD",1722104433756,5.4693,182.84,182.79,5.4705]
["bitfinex","SOLUSD",1722104434262,28.51,182.87,182.79,5.4705]
["bitfinex","SOLUSD",1722104434263,5.4695,182.83,182.79,5.4705]
["bitfinex","SOLUSD",1722104434682,5.4695,182.83,182.77,5.471]
["bitfinex","SOLUSD",1722104435264,5.4695,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722104435577,5.4693,182.84,182.79,5.4707]
["bitfinex","SOLUSD",1722104436364,5.4696,182.83,182.77,5.471]
["bitfinex","SOLUSD",1722104436584,5.4696,182.83,182.78,5.4709]
["bitfinex","SOLUSD",1722104437178,5.4698,182.82,182.73,22.5271]
["bitfinex","SOLUSD",1722104437375,5.4702,182.81,182.74,20.0]
["bitfinex","SOLUSD",1722104437680,50.7864,182.84,182.71,1.56296321]
["bitfinex","SOLUSD",1722104438000,5.4702,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722104438369,50.7864,182.84,182.74,5.472]
["bitfinex","SOLUSD",1722104438560,5.471,182.78,182.71,1.56296321]
["bitfinex","SOLUSD",1722104438763,50.7864,182.84,182.71,1.56296321]
["bitfinex","SOLUSD",1722104438764,13.6744,182.83,182.71,1.56296321]
["bitfinex","SOLUSD",1722104439162,13.6744,182.83,182.69,16.3422]
["bitfinex","SOLUSD",1722104439363,5.471,182.78,182.73,5.4723]
["bitfinex","SOLUSD",1722104439989,5.4708,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722104440364,5.4704,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722104440887,50.7864,182.84,182.7,1.09449553]
["bitfinex","SOLUSD",1722104441091,5.4705,182.8,182.7,46.09449553]
["bitfinex","SOLUSD",1722104441286,5.4705,182.8,182.75,5.4716]
["bitfinex","SOLUSD",1722104442172,5.4707,182.79,182.75,5.4716]
["bitfinex","SOLUSD",1722104442487,5.4701,182.82,182.77,5.4711]
["bitfinex","SOLUSD",1722104442691,5.4702,182.81,182.76,5.4715]
["bitfinex","SOLUSD",1722104442982,5.4707,182.79,182.7,45.0]
["bitfinex","SOLUSD",1722104443180,22.2764,182.84,182.7,45.0]
["bitfinex","SOLUSD",1722104443375,5.4711,182.78,182.73,5.4723]
["bitfinex","SOLUSD",1722104444175,5.4711,182.78,182.74,5.4721]
["bitfinex","SOLUSD",1722104444483,45.0,182.83,182.74,5.4721]
["bitfinex","SOLUSD",1722104444484,5.4708,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722104447987,5.4708,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722104449170,14.26,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722104450191,14.26,182.77,182.75,5.4719]
["bitfinex","SOLUSD",1722104450891,14.26,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722104451091,22.2764,182.84,182.77,5.4713]
["bitfinex","SOLUSD",1722104451390,14.26,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722104452074,19.7304,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722104452277,14.26,182.79,182.75,5.4719]
["bitfinex","SOLUSD",1722104452472,14.26,182.78,182.75,5.4719]
["bitfinex","SOLUSD",1722104454687,14.26,182.78,182.72,14.26]
["bitfinex","SOLUSD",1722104455201,14.26,182.78,182.71,14.26]
["bitfinex","SOLUSD",1722104455404,14.26,182.78,182.72,45.0]
["bitfinex","SOLUSD",1722104455602,14.26,182.77,182.69,16.3422]
["bitfinex","SOLUSD",1722104455775,14.26,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722104456096,19.7317,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722104456472,13.7317,182.76,182.69,30.6022]
["bitfinex","SOLUSD",1722104456672,14.26,182.75,182.69,16.3422]
["bitfinex","SOLUSD",1722104456885,14.26,182.79,182.69,16.3422]
["bitfinex","SOLUSD",1722104456886,14.26,182.74,182.69,16.3422]
["bitfinex","SOLUSD",1722104457109,19.732,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722104457319,19.732,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722104457691,14.26,182.75,182.71,5.4731]
["bitfinex","SOLUSD",1722104458715,14.26,182.75,182.72,5.4728]
["bitfinex","SOLUSD",1722104460196,5.4714,182.77,182.72,5.4728]
["bitfinex","SOLUSD",1722104460535,27.47708157,182.97,182.69,30.6022]
["bitfinex","SOLUSD",1722104460536,5.4701,182.82,182.76,5.4714]
["bitfinex","SOLUSD",1722104460716,14.26,182.81,182.78,5.471]
["bitfinex","SOLUSD",1722104460892,14.26,182.82,182.75,14.26]
["bitfinex","SOLUSD",1722104461218,14.26,182.83,182.76,15.35423489]
["bitfinex","SOLUSD",1722104461399,14.26,182.85,182.78,14.26]
["bitfinex","SOLUSD",1722104461724,27.3345,182.92,182.88,5.4678]
["bitfinex","SOLUSD",1722104461725,0.95063165,182.92,182.88,5.4678]
["bitfinex","SOLUSD",1722104461911,2.1581084,182.93,182.87,5.468]
["bitfinex","SOLUSD",1722104461912,14.26,182.93,182.87,5.468]
["bitfinex","SOLUSD",1722104462120,14.26,182.91,182.85,5.4686]
["bitfinex","SOLUSD",1722104462302,14.26,182.91,182.84,14.26]
["bitfinex","SOLUSD",1722104462503,14.26,182.91,182.85,45.0]
["bitfinex","SOLUSD",1722104462825,14.26,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722104463325,5.4665,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722104463497,5.4665,182.93,182.87,5.468]
["bitfinex","SOLUSD",1722104463828,5.4665,182.93,182.88,5.4679]
["bitfinex","SOLUSD",1722104464500,13.6652,182.95,182.8,16.64620901]
["bitfinex","SOLUSD",1722104464822,13.6652,182.95,182.85,5.4689]
["bitfinex","SOLUSD",1722104464823,5.4674,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722104465400,5.4674,182.9,182.81,66.09384207]
["bitfinex","SOLUSD",1722104465707,5.4674,182.9,182.81,65.0]
["bitfinex","SOLUSD",1722104465903,5.4674,182.9,182.82,1.09382374]
["bitfinex","SOLUSD",1722104466208,5.4678,182.89,182.83,5.4693]
["bitfinex","SOLUSD",1722104466412,5.4678,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722104467400,5.4676,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722104467921,5.4677,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722104471411,5.4677,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722104472531,5.4677,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722104473598,17.73243213,182.97,182.81,46.09384548]
["bitfinex","SOLUSD",1722104473798,17.73243213,182.97,182.82,20.0]
["bitfinex","SOLUSD",1722104474027,23.19803213,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722104474323,5.4661,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722104474532,17.73243213,182.97,182.83,1.56193737]
["bitfinex","SOLUSD",1722104474533,5.4662,182.94,182.83,1.56193737]
["bitfinex","SOLUSD",1722104474828,5.4666,182.93,182.88,5.468]
["bitfinex","SOLUSD",1722104475629,5.466,182.95,182.9,5.4672]
["bitfinex","SOLUSD",1722104475942,15.4067,183.09,182.91,2.65473755]
["bitfinex","SOLUSD",1722104476104,57.5314,183.09,182.92,1.56116887]
["bitfinex","SOLUSD",1722104476301,5.463,183.05,182.99,5.4645]
["bitfinex","SOLUSD",1722104476730,28.47,183.06,182.92,1.56116887]
["bitfinex","SOLUSD",1722104477030,5.4639,183.02,182.96,5.4654]
["bitfinex","SOLUSD",1722104477229,5.4635,183.04,182.98,5.4648]
["bitfinex","SOLUSD",1722104477438,5.463,183.05,182.99,5.4647]
["bitfinex","SOLUSD",1722104478027,5.4633,183.04,182.92,1.56116887]
["bitfinex","SOLUSD",1722104478231,23.04931144,183.09,182.93,46.09300426]
["bitfinex","SOLUSD",1722104478529,17.58731144,183.09,182.94,21.56099819]
["bitfinex","SOLUSD",1722104478722,17.58731144,183.09,182.95,46.56091287]
["bitfinex","SOLUSD",1722104478926,5.463,183.05,182.95,46.56091287]
["bitfinex","SOLUSD",1722104479427,5.4636,183.03,182.95,46.56091287]
["bitfinex","SOLUSD",1722104480415,46.05731144,183.09,182.95,46.56091287]
["bitfinex","SOLUSD",1722104480416,5.4639,183.02,182.95,46.56091287]
["bitfinex","SOLUSD",1722104480613,5.4636,183.03,182.95,46.56091287]
["bitfinex","SOLUSD",1722104480941,5.4632,183.05,182.96,1.09299088]
["bitfinex","SOLUSD",1722104481443,28.47,183.08,182.96,1.09299088]
["bitfinex","SOLUSD",1722104481444,5.4634,183.04,182.96,1.09299088]
["bitfinex","SOLUSD",1722104481616,28.47,183.08,182.95,46.56091287]
["bitfinex","SOLUSD",1722104481617,5.4636,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722104482307,5.4639,183.02,182.96,5.4654]
["bitfinex","SOLUSD",1722104482630,5.4642,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722104483012,28.47,183.05,182.9,21.7169]
["bitfinex","SOLUSD",1722104483217,5.4644,183.01,182.91,1.09316867]
["bitfinex","SOLUSD",1722104483404,5.4638,183.03,182.98,5.4648]
["bitfinex","SOLUSD",1722104483611,0.95199233,183.06,182.99,5.4644]
["bitfinex","SOLUSD",1722104483612,5.4632,183.04,182.99,5.4644]
["bitfinex","SOLUSD",1722104483921,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722104484436,5.4636,183.03,182.93,1.09298399]
["bitfinex","SOLUSD",1722104484641,5.4632,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722104484824,5.463,183.05,182.93,47.65406751]
["bitfinex","SOLUSD",1722104485140,5.4627,183.06,183.01,5.4641]
["bitfinex","SOLUSD",1722104485618,5.463,183.05,182.95,1.09284738]
["bitfinex","SOLUSD",1722104486132,5.463,183.05,182.95,46.09284738]
["bitfinex","SOLUSD",1722104486333,5.4632,183.05,182.95,46.56091287]
["bitfinex","SOLUSD",1722104486544,18.53934772,183.09,182.95,46.56091287]
["bitfinex","SOLUSD",1722104486545,5.4633,183.04,182.95,46.56091287]
["bitfinex","SOLUSD",1722104486710,5.4636,183.03,182.95,46.56091287]
["bitfinex","SOLUSD",1722104487233,5.4639,183.02,182.95,46.56091287]
["bitfinex","SOLUSD",1722104487444,13.6575,183.05,182.95,1.56091287]
["bitfinex","SOLUSD",1722104487737,5.4644,183.01,182.93,20.0]
["bitfinex","SOLUSD",1722104488112,5.4644,183.01,182.94,1.09308973]
["bitfinex","SOLUSD",1722104489219,5.4644,183.01,182.96,5.4653]
["bitfinex","SOLUSD",1722104489427,5.4645,183.0,182.95,5.4657]
["bitfinex","SOLUSD",1722104489734,5.4642,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1722104489938,5.4639,183.02,182.97,5.4652]
["bitfinex","SOLUSD",1722104490437,42.1275,183.05,182.91,20.0]
["bitfinex","SOLUSD",1722104490739,5.4636,183.03,182.98,5.4649]
["bitfinex","SOLUSD",1722104491115,0.95203628,183.09,182.99,51.55466093]
["bitfinex","SOLUSD",1722104491443,0.95178048,183.24,183.0,46.56048639]
["bitfinex","SOLUSD",1722104491624,0.95178048,183.24,183.15,5.4599]
["bitfinex","SOLUSD",1722104491625,29.42178048,183.24,183.15,5.4599]
["bitfinex","SOLUSD",1722104491823,5.4578,183.23,183.16,5.4596]
["bitfinex","SOLUSD",1722104492034,28.47,183.24,183.08,6.4351]
["bitfinex","SOLUSD",1722104492035,5.4579,183.22,183.09,1.09194753]
["bitfinex","SOLUSD",1722104492216,5.4583,183.21,183.16,5.4595]
["bitfinex","SOLUSD",1722104492427,28.47,183.24,183.12,5.4606]
["bitfinex","SOLUSD",1722104492615,28.47,183.24,183.13,5.4605]
["bitfinex","SOLUSD",1722104492616,13.6441,183.23,183.13,5.4605]
["bitfinex","SOLUSD",1722104492820,5.4594,183.17,183.09,66.55971931]
["bitfinex","SOLUSD",1722104493243,5.459,183.19,183.1,1.09211903]
["bitfinex","SOLUSD",1722104493417,13.6441,183.23,183.11,1.09202386]
["bitfinex","SOLUSD",1722104493618,5.4579,183.22,183.11,1.55954895]
["bitfinex","SOLUSD",1722104494143,43.6845,183.25,183.11,1.55954895]
["bitfinex","SOLUSD",1722104494359,43.6845,183.25,183.12,1.09198039]
["bitfinex","SOLUSD",1722104494542,5.4582,183.21,183.11,1.55954895]
["bitfinex","SOLUSD",1722104494938,43.6845,183.25,183.11,1.55954895]
["bitfinex","SOLUSD",1722104495155,5.4599,183.16,183.08,6.4351]
["bitfinex","SOLUSD",1722104495330,5.46,183.15,183.03,34.9051]
["bitfinex","SOLUSD",1722104495768,5.46,183.15,183.04,1.56014537]
["bitfinex","SOLUSD",1722104496058,5.71191238,183.17,183.05,1.0922186]
["bitfinex","SOLUSD",1722104496259,15.2145,183.25,183.07,28.47]
["bitfinex","SOLUSD",1722104496428,5.4582,183.21,183.08,2.65163674]
["bitfinex","SOLUSD",1722104496636,5.4583,183.21,183.09,1.55971931]
["bitfinex","SOLUSD",1722104496855,5.4583,183.21,183.1,1.09185065]
["bitfinex","SOLUSD",1722104497043,5.4586,183.2,183.11,1.09185611]
["bitfinex","SOLUSD",1722104497343,5.4582,183.21,183.11,1.09185611]
["bitfinex","SOLUSD",1722104497730,15.2145,183.25,183.1,1.55963413]
["bitfinex","SOLUSD",1722104497960,5.459,183.19,183.1,1.55963413]
["bitfinex","SOLUSD",1722104498659,5.4585,183.2,183.11,1.09191025]
["bitfinex","SOLUSD",1722104499370,28.47,183.22,183.1,1.55963413]
["bitfinex","SOLUSD",1722104499734,5.4595,183.17,183.1,1.55963413]
["bitfinex","SOLUSD",1722104500250,5.4591,183.18,183.11,1.09209565]
["bitfinex","SOLUSD",1722104500630,5.4594,183.17,183.1,1.55963413]
["bitfinex","SOLUSD",1722104500834,5.0894,183.17,183.1,1.55963413]
["bitfinex","SOLUSD",1722104501032,5.4591,183.18,183.1,1.55963413]
["bitfinex","SOLUSD",1722104501435,28.47,183.19,183.1,1.55963413]
["bitfinex","SOLUSD",1722104502360,28.47,183.19,183.05,1.09202273]
["bitfinex","SOLUSD",1722104502658,5.463,183.05,182.99,6.4351]
["bitfinex","SOLUSD",1722104502859,5.4633,183.04,182.99,6.4351]
["bitfinex","SOLUSD",1722104503436,5.4636,183.03,182.94,21.9917]
["bitfinex","SOLUSD",1722104503656,5.464,183.02,182.96,5.4655]
["bitfinex","SOLUSD",1722104503855,28.47,183.07,182.98,5.4649]
["bitfinex","SOLUSD",1722104504069,5.4638,183.02,182.94,6.4351]
["bitfinex","SOLUSD",1722104504242,5.4638,183.02,182.96,5.4654]
["bitfinex","SOLUSD",1722104504442,5.4642,183.01,182.96,5.4654]
["bitfinex","SOLUSD",1722104504839,5.4651,182.98,182.88,27.70150659]
["bitfinex","SOLUSD",1722104505040,5.4651,182.98,182.88,23.08496657]
["bitfinex","SOLUSD",1722104505240,5.4651,182.98,182.93,5.4664]
["bitfinex","SOLUSD",1722104506161,28.47,183.04,182.89,1.0932661]
["bitfinex","SOLUSD",1722104506348,28.47,183.04,182.93,5.4662]
["bitfinex","SOLUSD",1722104506963,5.465,182.98,182.93,5.4662]
["bitfinex","SOLUSD",1722104507351,5.4653,182.97,182.89,1.56142495]
["bitfinex","SOLUSD",1722104507581,5.465,182.98,182.89,1.56142495]
["bitfinex","SOLUSD",1722104507968,5.465,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722104508862,28.47,183.01,182.91,5.467]
["bitfinex","SOLUSD",1722104509091,5.4651,182.98,182.93,5.4665]
["bitfinex","SOLUSD",1722104509584,5.4648,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1722104509892,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722104510387,5.4643,183.01,182.89,2.65467379]
["bitfinex","SOLUSD",1722104510554,5.4648,182.99,182.89,46.56142495]
["bitfinex","SOLUSD",1722104510758,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722104511583,5.4651,182.98,182.89,46.56142495]
["bitfinex","SOLUSD",1722104512267,5.4648,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1722104512464,42.1282,183.04,182.89,46.56142495]
["bitfinex","SOLUSD",1722104513866,13.6602,183.02,182.89,46.56142495]
["bitfinex","SOLUSD",1722104514287,5.4654,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1722104514672,5.4656,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722104515868,5.4656,182.96,182.92,5.4668]
["bitfinex","SOLUSD",1722104516073,28.47,182.99,182.92,5.4668]
["bitfinex","SOLUSD",1722104516375,28.47,182.99,182.93,5.4664]
["bitfinex","SOLUSD",1722104517399,5.4654,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1722104518474,28.47,182.99,182.91,5.4671]
["bitfinex","SOLUSD",1722104518475,5.4657,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722104519498,5.466,182.95,182.9,5.4671]
["bitfinex","SOLUSD",1722104520279,5.4656,182.97,182.92,5.4667]
["bitfinex","SOLUSD",1722104520621,2.12949511,183.01,182.85,1.09342826]
["bitfinex","SOLUSD",1722104520774,5.4636,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722104520971,5.30616476,183.13,182.9,28.47]
["bitfinex","SOLUSD",1722104521275,5.4629,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722104522093,28.47,183.09,183.04,5.4631]
["bitfinex","SOLUSD",1722104522379,5.462,183.08,183.02,5.4636]
["bitfinex","SOLUSD",1722104522606,5.4634,183.04,182.93,6.1075]
["bitfinex","SOLUSD",1722104522810,5.4634,183.04,182.94,65.0]
["bitfinex","SOLUSD",1722104523285,5.4634,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722104524021,5.4634,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722104524302,28.47,183.09,183.0,5.4644]
["bitfinex","SOLUSD",1722104524495,28.47,183.09,182.94,65.0]
["bitfinex","SOLUSD",1722104524496,5.4632,183.05,182.98,5.4647]
["bitfinex","SOLUSD",1722104524702,5.4634,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722104524880,5.4637,183.03,182.94,65.0]
["bitfinex","SOLUSD",1722104525303,5.4632,183.05,182.98,5.4649]
["bitfinex","SOLUSD",1722104525685,5.4632,183.05,182.99,5.4646]
["bitfinex","SOLUSD",1722104526496,5.4633,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722104527009,5.4633,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722104527206,5.4635,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722104527410,28.47,183.06,182.98,5.465]
["bitfinex","SOLUSD",1722104527594,5.4633,183.04,182.98,5.465]
["bitfinex","SOLUSD",1722104528078,5.4636,183.03,182.98,5.465]
["bitfinex","SOLUSD",1722104529101,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722104531287,5.4635,183.03,182.99,5.4647]
["bitfinex","SOLUSD",1722104532618,5.4633,183.04,182.99,5.4647]
["bitfinex","SOLUSD",1722104533013,5.4628,183.06,182.95,1.09295482]
["bitfinex","SOLUSD",1722104533211,5.4628,183.06,183.01,5.4639]
["bitfinex","SOLUSD",1722104533396,5.4628,183.06,183.02,5.4638]
["bitfinex","SOLUSD",1722104533601,28.47,183.1,183.03,5.4634]
["bitfinex","SOLUSD",1722104533999,28.47,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1722104534418,28.47,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1722104534618,28.47,183.1,183.0,5.4644]
["bitfinex","SOLUSD",1722104534619,5.4632,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1722104534995,5.4632,183.05,183.01,5.464]
["bitfinex","SOLUSD",1722104535324,5.4626,183.07,183.02,5.4637]
["bitfinex","SOLUSD",1722104535633,28.47,183.1,183.03,5.4634]
["bitfinex","SOLUSD",1722104535928,15.2233,183.18,183.04,2.65277575]
["bitfinex","SOLUSD",1722104536106,5.4608,183.13,183.07,5.4622]
["bitfinex","SOLUSD",1722104536916,28.47,183.17,183.04,2.65251975]
["bitfinex","SOLUSD",1722104537123,28.47,183.17,183.04,1.56014537]
["bitfinex","SOLUSD",1722104537892,28.47,183.17,183.05,1.0923607]
["bitfinex","SOLUSD",1722104538321,28.47,183.17,183.04,1.56014537]
["bitfinex","SOLUSD",1722104538531,5.4602,183.15,183.05,1.09224865]
["bitfinex","SOLUSD",1722104538826,5.4602,183.15,183.04,1.56014537]
["bitfinex","SOLUSD",1722104539120,5.4603,183.14,183.04,1.56014537]
["bitfinex","SOLUSD",1722104539325,15.2233,183.18,183.05,1.09226882]
["bitfinex","SOLUSD",1722104539512,15.2233,183.18,183.06,24.22327492]
["bitfinex","SOLUSD",1722104539819,5.4597,183.16,183.07,45.0]
["bitfinex","SOLUSD",1722104540122,15.2233,183.18,183.06,24.22327492]
["bitfinex","SOLUSD",1722104540420,5.4609,183.12,183.06,7.83447492]
["bitfinex","SOLUSD",1722104540817,5.4612,183.11,183.02,16.3888]
["bitfinex","SOLUSD",1722104541136,5.4617,183.09,183.02,17.94911586]
["bitfinex","SOLUSD",1722104541424,28.47,183.13,183.02,17.94911586]
["bitfinex","SOLUSD",1722104541722,13.6522,183.12,183.02,17.94911586]
["bitfinex","SOLUSD",1722104542106,28.47,183.13,183.02,17.94911586]
["bitfinex","SOLUSD",1722104542710,28.47,183.13,183.02,1.56031586]
["bitfinex","SOLUSD",1722104542916,5.462,183.09,183.02,1.56031586]
["bitfinex","SOLUSD",1722104543134,42.122,183.13,183.02,1.56031586]
["bitfinex","SOLUSD",1722104543320,5.4623,183.08,183.02,1.56031586]
["bitfinex","SOLUSD",1722104543899,28.47,183.13,183.02,1.56031586]
["bitfinex","SOLUSD",1722104544310,5.4621,183.08,183.01,6.2745]
["bitfinex","SOLUSD",1722104544600,5.4624,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722104544794,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722104545214,5.4613,183.11,183.06,5.4626]
["bitfinex","SOLUSD",1722104545526,5.4615,183.1,183.04,6.55564054]
["bitfinex","SOLUSD",1722104545699,5.4615,183.1,183.05,5.4628]
["bitfinex","SOLUSD",1722104545896,5.4611,183.12,183.06,5.4626]
["bitfinex","SOLUSD",1722104546110,5.4609,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1722104546618,28.47,183.16,183.06,5.4624]
["bitfinex","SOLUSD",1722104546924,5.4609,183.12,183.02,1.0923999]
["bitfinex","SOLUSD",1722104547117,5.4609,183.12,183.02,66.0923999]
["bitfinex","SOLUSD",1722104547417,5.4606,183.13,183.02,66.0923999]
["bitfinex","SOLUSD",1722104547625,28.47,183.16,183.02,66.56031586]
["bitfinex","SOLUSD",1722104548122,5.4609,183.12,183.02,66.56031586]
["bitfinex","SOLUSD",1722104549128,2.2178795,183.17,183.02,67.65271825]
["bitfinex","SOLUSD",1722104549433,5.4606,183.13,183.02,67.65271825]
["bitfinex","SOLUSD",1722104549926,5.4606,183.13,183.02,66.56031586]
["bitfinex","SOLUSD",1722104550231,5.4603,183.14,183.02,66.56031586]
["bitfinex","SOLUSD",1722104550407,5.46,183.16,183.03,1.09235826]
["bitfinex","SOLUSD",1722104550609,5.4609,183.12,183.04,1.56014537]
["bitfinex","SOLUSD",1722104550926,17.4413962,183.18,183.05,16.63730793]
["bitfinex","SOLUSD",1722104551111,4.85235207,183.25,183.07,6.1502]
["bitfinex","SOLUSD",1722104551317,5.4579,183.22,183.08,96.12164284]
["bitfinex","SOLUSD",1722104551522,5.4582,183.21,183.09,1.55971931]
["bitfinex","SOLUSD",1722104551698,5.4585,183.2,183.1,1.09193025]
["bitfinex","SOLUSD",1722104551903,5.4585,183.2,183.11,1.09196658]
["bitfinex","SOLUSD",1722104552205,28.47,183.23,183.09,1.55971931]
["bitfinex","SOLUSD",1722104552399,5.46,183.15,183.09,1.55971931]
["bitfinex","SOLUSD",1722104552621,5.4599,183.16,183.09,1.55971931]
["bitfinex","SOLUSD",1722104553903,5.4594,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104554502,5.4594,183.17,183.1,1.09214822]
["bitfinex","SOLUSD",1722104555119,5.4591,183.18,183.1,1.09214822]
["bitfinex","SOLUSD",1722104555622,5.4594,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104555825,28.47,183.2,183.09,1.55971931]
["bitfinex","SOLUSD",1722104555826,5.4588,183.19,183.1,1.09214789]
["bitfinex","SOLUSD",1722104556022,5.4588,183.19,183.11,1.09196891]
["bitfinex","SOLUSD",1722104556203,28.47,183.24,183.11,1.09192674]
["bitfinex","SOLUSD",1722104556529,28.47,183.24,183.1,45.0]
["bitfinex","SOLUSD",1722104556731,5.4587,183.2,183.1,45.0]
["bitfinex","SOLUSD",1722104557210,28.47,183.21,183.09,21.55971931]
["bitfinex","SOLUSD",1722104557412,5.4596,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104557933,5.4597,183.16,183.09,1.55971931]
["bitfinex","SOLUSD",1722104558164,5.4597,183.16,183.1,1.09214123]
["bitfinex","SOLUSD",1722104558427,5.4594,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104558729,5.4606,183.13,183.09,1.55971931]
["bitfinex","SOLUSD",1722104558912,57.3395,183.18,183.09,1.55971931]
["bitfinex","SOLUSD",1722104559118,57.3395,183.18,183.06,1.09235612]
["bitfinex","SOLUSD",1722104559119,5.4605,183.14,183.06,1.09235612]
["bitfinex","SOLUSD",1722104559907,43.6917,183.18,183.06,1.09235612]
["bitfinex","SOLUSD",1722104560109,43.6917,183.18,183.06,46.09235612]
["bitfinex","SOLUSD",1722104560332,5.4602,183.15,183.06,47.65233104]
["bitfinex","SOLUSD",1722104560533,5.4602,183.15,183.06,46.55997492]
["bitfinex","SOLUSD",1722104560710,5.4603,183.14,183.06,46.55997492]
["bitfinex","SOLUSD",1722104561236,5.4606,183.13,183.06,1.55997492]
["bitfinex","SOLUSD",1722104561411,43.6917,183.18,183.06,1.55997492]
["bitfinex","SOLUSD",1722104561412,5.4609,183.12,183.06,1.55997492]
["bitfinex","SOLUSD",1722104561614,5.4609,183.12,183.06,2.65226153]
["bitfinex","SOLUSD",1722104561839,28.47,183.15,183.05,15.5449]
["bitfinex","SOLUSD",1722104562065,28.47,183.15,183.05,16.63732273]
["bitfinex","SOLUSD",1722104562466,5.4609,183.12,183.05,16.63732273]
["bitfinex","SOLUSD",1722104562665,5.4612,183.11,183.05,16.63732273]
["bitfinex","SOLUSD",1722104562957,28.47,183.15,183.04,1.09243572]
["bitfinex","SOLUSD",1722104563163,5.4621,183.08,183.04,1.09243572]
["bitfinex","SOLUSD",1722104563363,5.4621,183.08,183.03,6.1502]
["bitfinex","SOLUSD",1722104563553,5.4623,183.07,183.03,6.1502]
["bitfinex","SOLUSD",1722104563740,13.6514,183.14,183.03,6.1502]
["bitfinex","SOLUSD",1722104564143,13.6514,183.14,183.04,1.09261797]
["bitfinex","SOLUSD",1722104564144,5.462,183.09,183.04,1.09261797]
["bitfinex","SOLUSD",1722104564961,28.47,183.15,183.05,1.09253349]
["bitfinex","SOLUSD",1722104565164,5.4606,183.13,183.08,5.4619]
["bitfinex","SOLUSD",1722104565356,5.4603,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1722104566840,52.37288033,183.18,183.05,1.09253349]
["bitfinex","SOLUSD",1722104566841,5.46,183.15,183.05,1.09253349]
["bitfinex","SOLUSD",1722104567265,5.4603,183.14,183.05,1.09253349]
["bitfinex","SOLUSD",1722104567844,5.4606,183.13,183.04,65.0]
["bitfinex","SOLUSD",1722104568161,5.4606,183.13,183.04,66.09224529]
["bitfinex","SOLUSD",1722104568364,5.4606,183.13,183.04,67.65239066]
["bitfinex","SOLUSD",1722104568781,5.4606,183.13,183.05,1.09224471]
["bitfinex","SOLUSD",1722104569266,5.4609,183.12,183.04,66.56014537]
["bitfinex","SOLUSD",1722104569459,5.4609,183.12,183.04,67.65244758]
["bitfinex","SOLUSD",1722104569662,5.4609,183.12,183.04,66.56014537]
["bitfinex","SOLUSD",1722104570745,5.4605,183.14,183.05,1.09229358]
["bitfinex","SOLUSD",1722104570968,5.46,183.15,183.05,1.09229358]
["bitfinex","SOLUSD",1722104571151,5.4597,183.16,183.05,1.09229358]
["bitfinex","SOLUSD",1722104571346,30.59468033,183.18,183.04,66.56014537]
["bitfinex","SOLUSD",1722104571553,5.4606,183.13,183.04,66.56014537]
["bitfinex","SOLUSD",1722104571863,5.4609,183.12,183.04,66.56014537]
["bitfinex","SOLUSD",1722104572868,5.4606,183.13,183.05,1.09229144]
["bitfinex","SOLUSD",1722104573371,5.4603,183.14,183.05,1.09229144]
["bitfinex","SOLUSD",1722104573979,5.4606,183.13,183.04,66.56014537]
["bitfinex","SOLUSD",1722104574145,5.461,183.12,183.04,66.56014537]
["bitfinex","SOLUSD",1722104574976,13.6515,183.13,183.04,66.56014537]
["bitfinex","SOLUSD",1722104575146,5.4615,183.1,183.04,1.56014537]
["bitfinex","SOLUSD",1722104575543,28.47,183.12,183.04,1.56014537]
["bitfinex","SOLUSD",1722104575770,5.4618,183.09,183.04,1.56014537]
["bitfinex","SOLUSD",1722104576268,28.47,183.09,183.04,1.56014537]
["bitfinex","SOLUSD",1722104577177,5.4629,183.06,183.04,1.56014537]
["bitfinex","SOLUSD",1722104577477,5.4629,183.06,182.97,22.3953]
["bitfinex","SOLUSD",1722104577649,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722104578149,28.47,183.09,183.03,5.4633]
["bitfinex","SOLUSD",1722104578351,5.4621,183.08,183.03,5.4633]
["bitfinex","SOLUSD",1722104578560,5.4621,183.08,182.99,1.09278839]
["bitfinex","SOLUSD",1722104578561,5.4621,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1722104578782,5.4621,183.08,182.99,1.09278839]
["bitfinex","SOLUSD",1722104579279,5.4621,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1722104579569,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722104579779,5.4624,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1722104579980,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722104580557,28.47,183.1,182.99,1.09278839]
["bitfinex","SOLUSD",1722104580756,5.4615,183.1,182.99,47.65336005]
["bitfinex","SOLUSD",1722104580973,42.1219,183.13,183.01,22.3953]
["bitfinex","SOLUSD",1722104581175,5.4606,183.13,183.02,66.09210947]
["bitfinex","SOLUSD",1722104581475,30.66693147,183.16,183.03,1.56023061]
["bitfinex","SOLUSD",1722104581778,5.4607,183.13,183.08,5.4618]
["bitfinex","SOLUSD",1722104581952,5.4609,183.12,183.03,1.56023061]
["bitfinex","SOLUSD",1722104582155,5.4606,183.13,183.03,1.56023061]
["bitfinex","SOLUSD",1722104582578,5.4609,183.12,183.03,1.56023061]
["bitfinex","SOLUSD",1722104582781,5.4612,183.11,183.03,1.56023061]
["bitfinex","SOLUSD",1722104583359,5.4616,183.1,183.03,1.56023061]
["bitfinex","SOLUSD",1722104583582,5.4618,183.09,183.03,1.56023061]
["bitfinex","SOLUSD",1722104584577,5.4615,183.1,183.03,1.56023061]
["bitfinex","SOLUSD",1722104584978,5.461,183.12,183.03,1.56023061]
["bitfinex","SOLUSD",1722104585284,7.90187096,183.16,183.04,1.09250114]
["bitfinex","SOLUSD",1722104585460,28.47,183.18,183.05,1.09224812]
["bitfinex","SOLUSD",1722104585786,28.47,183.18,183.05,2.65230826]
["bitfinex","SOLUSD",1722104586275,5.4603,183.14,183.05,21.56006014]
["bitfinex","SOLUSD",1722104586576,5.4606,183.13,183.05,21.56006014]
["bitfinex","SOLUSD",1722104587084,5.4609,183.12,183.06,1.0923585]
["bitfinex","SOLUSD",1722104587283,5.4605,183.14,183.06,1.0923585]
["bitfinex","SOLUSD",1722104587485,5.46,183.15,183.06,1.0923585]
["bitfinex","SOLUSD",1722104587666,30.62783445,183.18,183.06,1.0923585]
["bitfinex","SOLUSD",1722104588262,5.46,183.15,183.06,1.0923585]
["bitfinex","SOLUSD",1722104588760,5.4604,183.14,183.06,1.0923585]
["bitfinex","SOLUSD",1722104588963,5.4606,183.13,183.06,1.0923585]
["bitfinex","SOLUSD",1722104589882,5.4603,183.14,183.05,1.56006014]
["bitfinex","SOLUSD",1722104590069,5.4603,183.14,183.06,1.09227199]
["bitfinex","SOLUSD",1722104590267,30.62783445,183.18,183.06,1.09227199]
["bitfinex","SOLUSD",1722104590268,5.46,183.15,183.06,1.09227199]
["bitfinex","SOLUSD",1722104593062,30.62783445,183.18,183.06,1.09227199]
["bitfinex","SOLUSD",1722104593063,2.15783445,183.18,183.07,50.9092]
["bitfinex","SOLUSD",1722104593261,28.47,183.25,183.08,67.65163087]
["bitfinex","SOLUSD",1722104593461,28.47,183.22,183.09,1.55971931]
["bitfinex","SOLUSD",1722104593759,5.4584,183.21,183.1,1.09201686]
["bitfinex","SOLUSD",1722104593958,28.47,183.22,183.11,1.09200124]
["bitfinex","SOLUSD",1722104594187,28.47,183.22,183.09,1.55971931]
["bitfinex","SOLUSD",1722104594363,28.47,183.22,183.1,1.09202282]
["bitfinex","SOLUSD",1722104594766,5.4594,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104594960,5.4591,183.18,183.09,2.65179897]
["bitfinex","SOLUSD",1722104595368,5.4594,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104595582,42.1153,183.22,183.09,2.65178713]
["bitfinex","SOLUSD",1722104595766,5.459,183.19,183.09,1.55971931]
["bitfinex","SOLUSD",1722104595970,5.4576,183.23,183.09,2.6516864]
["bitfinex","SOLUSD",1722104596190,5.458,183.22,183.09,2.6516864]
["bitfinex","SOLUSD",1722104596486,28.47,183.25,183.09,2.6516864]
["bitfinex","SOLUSD",1722104596487,5.4578,183.23,183.09,2.6516864]
["bitfinex","SOLUSD",1722104596874,5.4579,183.22,183.09,2.6516864]
["bitfinex","SOLUSD",1722104597678,28.47,183.25,183.09,19.1016864]
["bitfinex","SOLUSD",1722104597982,28.47,183.25,183.1,65.0]
["bitfinex","SOLUSD",1722104598189,5.4576,183.23,183.11,2.65124291]
["bitfinex","SOLUSD",1722104598393,5.4576,183.23,183.12,1.55946379]
["bitfinex","SOLUSD",1722104599696,16.246,183.28,183.14,16.311]
["bitfinex","SOLUSD",1722104599864,44.716,183.28,183.15,46.09156097]
["bitfinex","SOLUSD",1722104600066,44.716,183.28,183.16,20.0]
["bitfinex","SOLUSD",1722104600291,28.47,183.28,183.17,1.09158544]
["bitfinex","SOLUSD",1722104600462,5.457,183.25,183.17,45.0]
["bitfinex","SOLUSD",1722104600665,5.457,183.25,183.16,21.55912322]
["bitfinex","SOLUSD",1722104600881,5.457,183.25,183.16,1.55912322]
["bitfinex","SOLUSD",1722104601064,5.4573,183.24,183.16,46.55912322]
["bitfinex","SOLUSD",1722104601584,33.9263,183.28,183.17,1.09161237]
["bitfinex","SOLUSD",1722104601766,2.15842652,183.29,183.17,6.1282]
["bitfinex","SOLUSD",1722104601972,5.4563,183.28,183.18,46.55895299]
["bitfinex","SOLUSD",1722104602269,33.9261,183.29,183.18,47.65038799]
["bitfinex","SOLUSD",1722104602474,5.4562,183.28,183.18,46.55895299]
["bitfinex","SOLUSD",1722104602784,28.47,183.29,183.19,1.55886789]
["bitfinex","SOLUSD",1722104603494,5.4567,183.26,183.19,1.55886789]
["bitfinex","SOLUSD",1722104603670,5.4567,183.26,183.2,1.09151951]
["bitfinex","SOLUSD",1722104604060,5.4567,183.26,183.21,1.09151934]
["bitfinex","SOLUSD",1722104604274,2.96734475,183.31,183.19,1.55886789]
["bitfinex","SOLUSD",1722104604469,28.47,183.28,183.19,1.55886789]
["bitfinex","SOLUSD",1722104604865,5.4566,183.27,183.19,1.55886789]
["bitfinex","SOLUSD",1722104605367,5.4568,183.26,183.19,1.55886789]
["bitfinex","SOLUSD",1722104605568,5.4564,183.27,183.19,1.55886789]
["bitfinex","SOLUSD",1722104605989,5.456,183.29,183.2,1.09145351]
["bitfinex","SOLUSD",1722104606187,2.96734475,183.31,183.19,2.65023557]
["bitfinex","SOLUSD",1722104606369,5.4558,183.29,183.19,22.65023557]
["bitfinex","SOLUSD",1722104606569,5.4558,183.29,183.2,45.0]
["bitfinex","SOLUSD",1722104607388,0.7703633,183.31,183.21,1.55869772]
["bitfinex","SOLUSD",1722104608170,0.7703633,183.31,183.21,2.64996253]
["bitfinex","SOLUSD",1722104608392,0.7703633,183.31,183.22,15.1298]
["bitfinex","SOLUSD",1722104608590,6.2257633,183.31,183.22,15.1298]
["bitfinex","SOLUSD",1722104608788,5.4558,183.3,183.23,45.0]
["bitfinex","SOLUSD",1722104608985,0.7703633,183.31,183.22,15.1298]
["bitfinex","SOLUSD",1722104609189,28.47,183.29,183.22,15.1298]
["bitfinex","SOLUSD",1722104610102,28.47,183.29,183.21,1.55869772]
["bitfinex","SOLUSD",1722104610478,5.4564,183.27,183.21,1.55869772]
["bitfinex","SOLUSD",1722104610708,33.9259,183.29,183.21,1.55869772]
["bitfinex","SOLUSD",1722104610895,28.47,183.29,183.21,1.55869772]
["bitfinex","SOLUSD",1722104611103,5.457,183.25,183.21,1.55869772]
["bitfinex","SOLUSD",1722104611297,28.47,183.26,183.21,1.55869772]
["bitfinex","SOLUSD",1722104611595,28.47,183.26,183.22,1.09152864]
["bitfinex","SOLUSD",1722104611777,28.47,183.26,183.19,20.0]
["bitfinex","SOLUSD",1722104612274,0.7703633,183.31,183.2,7.46424645]
["bitfinex","SOLUSD",1722104612488,6.2255633,183.31,183.21,22.64986367]
["bitfinex","SOLUSD",1722104612796,6.2255633,183.31,183.22,46.55861265]
["bitfinex","SOLUSD",1722104612970,5.4556,183.3,183.23,1.09116604]
["bitfinex","SOLUSD",1722104613168,28.47,183.26,183.2,6.3729]
["bitfinex","SOLUSD",1722104613385,28.47,183.23,183.2,6.3729]
["bitfinex","SOLUSD",1722104613998,33.9276,183.23,183.18,15.1298]
["bitfinex","SOLUSD",1722104614170,28.47,183.2,183.15,6.3729]
["bitfinex","SOLUSD",1722104616575,28.47,183.2,183.13,15.1298]
["bitfinex","SOLUSD",1722104616775,5.4588,183.19,183.13,15.1298]
["bitfinex","SOLUSD",1722104617474,5.4591,183.18,183.1,6.3729]
["bitfinex","SOLUSD",1722104617889,28.47,183.2,183.11,1.09191032]
["bitfinex","SOLUSD",1722104618370,28.47,183.2,183.11,1.55954895]
["bitfinex","SOLUSD",1722104618895,28.47,183.2,183.11,21.55954895]
["bitfinex","SOLUSD",1722104619097,28.47,183.17,183.11,21.55954895]
["bitfinex","SOLUSD",1722104619996,28.47,183.2,183.11,22.65151363]
["bitfinex","SOLUSD",1722104620179,5.4589,183.19,183.11,21.55954895]
["bitfinex","SOLUSD",1722104620583,6.41049296,183.19,183.11,21.55954895]
["bitfinex","SOLUSD",1722104620786,0.95159296,183.19,183.12,1.09191381]
["bitfinex","SOLUSD",1722104621305,28.47,183.2,183.12,46.09191381]
["bitfinex","SOLUSD",1722104621800,28.47,183.2,183.12,45.0]
["bitfinex","SOLUSD",1722104622480,28.47,183.2,183.13,1.09179362]
["bitfinex","SOLUSD",1722104623201,28.47,183.2,183.14,1.09179368]
["bitfinex","SOLUSD",1722104623380,28.47,183.2,183.15,1.09179355]
["bitfinex","SOLUSD",1722104624398,28.47,183.2,183.11,21.55954895]
["bitfinex","SOLUSD",1722104624399,33.9285,183.2,183.11,21.55954895]
["bitfinex","SOLUSD",1722104624905,28.47,183.2,183.11,21.55954895]
["bitfinex","SOLUSD",1722104625395,5.4593,183.18,183.11,21.55954895]
["bitfinex","SOLUSD",1722104625780,28.47,183.17,183.11,21.55954895]
["bitfinex","SOLUSD",1722104626374,0.95156469,183.22,183.12,1.09204647]
["bitfinex","SOLUSD",1722104626588,0.95156469,183.22,183.12,2.65151026]
["bitfinex","SOLUSD",1722104627583,29.42156469,183.22,183.12,47.65151026]
["bitfinex","SOLUSD",1722104627783,29.42156469,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722104628007,29.42156469,183.22,183.14,1.09181548]
["bitfinex","SOLUSD",1722104628304,29.42156469,183.22,183.13,21.0918165]
["bitfinex","SOLUSD",1722104628503,29.42156469,183.22,183.12,1.55946379]
["bitfinex","SOLUSD",1722104628504,28.47,183.19,183.12,1.55946379]
["bitfinex","SOLUSD",1722104629792,28.47,183.19,183.12,46.55946379]
["bitfinex","SOLUSD",1722104630499,33.9288,183.19,183.12,1.55946379]
["bitfinex","SOLUSD",1722104630883,28.47,183.19,183.12,1.55946379]
["bitfinex","SOLUSD",1722104631090,5.4585,183.2,183.12,1.55946379]
["bitfinex","SOLUSD",1722104631290,5.4588,183.19,183.12,1.55946379]
["bitfinex","SOLUSD",1722104631500,28.47,183.22,183.12,1.55946379]
["bitfinex","SOLUSD",1722104631707,28.47,183.19,183.12,1.55946379]
["bitfinex","SOLUSD",1722104631911,5.4591,183.19,183.12,1.09207237]
["bitfinex","SOLUSD",1722104632112,33.9291,183.19,183.12,1.09207237]
["bitfinex","SOLUSD",1722104633112,28.47,183.19,183.12,1.09207237]
["bitfinex","SOLUSD",1722104633406,6.6144,183.21,183.12,1.09207237]
["bitfinex","SOLUSD",1722104633592,6.6144,183.21,183.12,21.09207237]
["bitfinex","SOLUSD",1722104633593,28.47,183.21,183.12,21.09207237]
["bitfinex","SOLUSD",1722104633796,33.9283,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722104634892,28.47,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722104635494,33.9282,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722104636218,28.47,183.22,183.13,45.0]
["bitfinex","SOLUSD",1722104636519,5.4583,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722104638504,5.4587,183.2,183.12,20.0]
["bitfinex","SOLUSD",1722104638706,28.47,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722104639315,5.4593,183.18,183.1,20.0]
["bitfinex","SOLUSD",1722104639498,28.47,183.16,183.09,15.1298]
["bitfinex","SOLUSD",1722104639685,33.9297,183.16,183.1,1.09209461]
["bitfinex","SOLUSD",1722104639892,5.46,183.15,183.06,1.0921107]
["bitfinex","SOLUSD",1722104640114,28.47,183.16,183.06,2.65208562]
["bitfinex","SOLUSD",1722104640294,28.47,183.16,183.06,1.55997492]
["bitfinex","SOLUSD",1722104641011,28.47,183.16,183.07,1.09222462]
["bitfinex","SOLUSD",1722104641318,28.47,183.16,183.06,2.65208452]
["bitfinex","SOLUSD",1722104641613,15.8915,183.22,183.07,1.55988971]
["bitfinex","SOLUSD",1722104641802,28.47,183.19,183.08,1.09191116]
["bitfinex","SOLUSD",1722104641989,28.47,183.19,183.09,1.55971931]
["bitfinex","SOLUSD",1722104642193,15.8915,183.22,183.1,1.09189997]
["bitfinex","SOLUSD",1722104642414,5.4585,183.2,183.11,1.0919012]
["bitfinex","SOLUSD",1722104642915,5.4585,183.2,183.09,2.65162108]
["bitfinex","SOLUSD",1722104643092,15.8915,183.22,183.09,2.65162108]
["bitfinex","SOLUSD",1722104643093,28.47,183.18,183.09,2.65162108]
["bitfinex","SOLUSD",1722104643296,28.47,183.18,183.09,22.65162108]
["bitfinex","SOLUSD",1722104643705,28.47,183.18,183.1,45.0]
["bitfinex","SOLUSD",1722104643901,28.47,183.18,183.11,21.09197259]
["bitfinex","SOLUSD",1722104644824,28.47,183.18,183.11,1.09197259]
["bitfinex","SOLUSD",1722104645006,5.4595,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104645198,5.4595,183.17,183.1,1.09206981]
["bitfinex","SOLUSD",1722104645398,5.4595,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104645399,5.4595,183.17,183.11,1.09206855]
["bitfinex","SOLUSD",1722104646331,33.9291,183.18,183.12,1.09204751]
["bitfinex","SOLUSD",1722104646499,5.4597,183.16,183.09,1.55971931]
["bitfinex","SOLUSD",1722104646696,5.4594,183.17,183.1,1.09206885]
["bitfinex","SOLUSD",1722104646916,5.4594,183.17,183.11,1.0920687]
["bitfinex","SOLUSD",1722104647696,28.47,183.18,183.1,1.09206858]
["bitfinex","SOLUSD",1722104647898,28.47,183.18,183.11,1.09215338]
["bitfinex","SOLUSD",1722104648094,33.9293,183.18,183.11,1.09215338]
["bitfinex","SOLUSD",1722104648409,33.9293,183.18,183.09,1.55971931]
["bitfinex","SOLUSD",1722104648410,28.47,183.18,183.09,1.55971931]
["bitfinex","SOLUSD",1722104648706,5.4597,183.16,183.09,1.55971931]
["bitfinex","SOLUSD",1722104649302,5.4594,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104649923,5.4598,183.16,183.09,1.55971931]
["bitfinex","SOLUSD",1722104650125,5.4594,183.17,183.09,1.55971931]
["bitfinex","SOLUSD",1722104650729,5.4597,183.16,183.09,1.55971931]
["bitfinex","SOLUSD",1722104651514,5.4594,183.17,183.1,1.09206257]
["bitfinex","SOLUSD",1722104652225,5.4594,183.17,183.11,1.09206271]
["bitfinex","SOLUSD",1722104653037,33.9292,183.18,183.11,1.09206271]
["bitfinex","SOLUSD",1722104653213,33.9292,183.18,183.1,1.09206294]
["bitfinex","SOLUSD",1722104653628,5.4594,183.17,183.1,1.09206294]
["bitfinex","SOLUSD",1722104654235,28.47,183.18,183.11,1.09206297]
["bitfinex","SOLUSD",1722104654408,28.47,183.18,183.09,2.65166171]
["bitfinex","SOLUSD",1722104654835,33.9291,183.18,183.09,2.65166171]
["bitfinex","SOLUSD",1722104655038,28.47,183.18,183.09,2.65166171]
["bitfinex","SOLUSD",1722104655220,33.9292,183.18,183.09,2.65166171]
["bitfinex","SOLUSD",1722104655538,28.47,183.15,183.05,22.3698]
["bitfinex","SOLUSD",1722104655841,7.89327808,183.19,183.06,1.09222541]
["bitfinex","SOLUSD",1722104656044,36.36327808,183.19,183.07,1.55988971]
["bitfinex","SOLUSD",1722104656211,30.68563995,183.19,183.08,1.09195788]
["bitfinex","SOLUSD",1722104656414,30.68563995,183.19,183.08,2.65176239]
["bitfinex","SOLUSD",1722104656648,5.4592,183.18,183.08,2.65176239]
["bitfinex","SOLUSD",1722104657335,5.4592,183.18,183.08,22.65176239]
["bitfinex","SOLUSD",1722104657633,5.4594,183.17,183.09,45.0]
["bitfinex","SOLUSD",1722104657839,5.4594,183.17,183.1,1.09196348]
["bitfinex","SOLUSD",1722104658539,36.14463995,183.19,183.1,1.09196348]
["bitfinex","SOLUSD",1722104659145,36.14463995,183.19,183.11,1.09195415]
["bitfinex","SOLUSD",1722104659317,7.67463995,183.19,183.11,1.09195415]
["bitfinex","SOLUSD",1722104659512,44.3615,183.22,183.11,1.09195415]
["bitfinex","SOLUSD",1722104659827,5.4584,183.21,183.11,47.6515031]
["bitfinex","SOLUSD",1722104660323,5.4589,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722104660531,5.4589,183.19,183.13,45.0]
["bitfinex","SOLUSD",1722104660716,5.4585,183.2,183.13,45.0]
["bitfinex","SOLUSD",1722104661218,5.4585,183.2,183.13,46.09180001]
["bitfinex","SOLUSD",1722104661413,5.4585,183.2,183.13,45.0]
["bitfinex","SOLUSD",1722104661840,5.4585,183.2,183.14,1.09179945]
["bitfinex","SOLUSD",1722104662026,5.4585,183.2,183.15,1.09179854]
["bitfinex","SOLUSD",1722104662221,5.4582,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722104662420,5.4582,183.21,183.14,1.0917985]
["bitfinex","SOLUSD",1722104663326,2.13733101,183.22,183.15,1.09179591]
["bitfinex","SOLUSD",1722104663642,28.47,183.23,183.15,1.09179591]
["bitfinex","SOLUSD",1722104664033,5.4582,183.21,183.13,45.0]
["bitfinex","SOLUSD",1722104664423,5.4589,183.19,183.12,20.0]
["bitfinex","SOLUSD",1722104664626,5.4589,183.19,183.13,1.09189071]
["bitfinex","SOLUSD",1722104666043,5.4584,183.21,183.13,1.09189071]
["bitfinex","SOLUSD",1722104666250,5.4589,183.19,183.13,1.09189071]
["bitfinex","SOLUSD",1722104666761,33.9288,183.2,183.13,1.09189071]
["bitfinex","SOLUSD",1722104667055,28.47,183.2,183.11,1.55954895]
["bitfinex","SOLUSD",1722104667254,5.4591,183.18,183.11,1.55954895]
["bitfinex","SOLUSD",1722104667444,5.4591,183.18,183.12,1.09194696]
["bitfinex","SOLUSD",1722104667645,5.4594,183.17,183.11,1.55954895]
["bitfinex","SOLUSD",1722104667843,5.4591,183.18,183.11,1.55954895]
["bitfinex","SOLUSD",1722104668053,28.47,183.2,183.12,1.09201684]
["bitfinex","SOLUSD",1722104668654,5.4588,183.19,183.12,1.09201684]
["bitfinex","SOLUSD",1722104669251,14.2,183.15,183.12,1.09201684]
["bitfinex","SOLUSD",1722104670542,14.2,183.16,183.12,1.09201684]
["bitfinex","SOLUSD",1722104670739,56.8,183.24,183.11,2.65142586]
["bitfinex","SOLUSD",1722104670940,14.2,183.17,183.13,1.55937863]
["bitfinex","SOLUSD",1722104672455,14.2,183.16,183.13,1.55937863]
["bitfinex","SOLUSD",1722104672658,5.457,183.25,183.14,22.7159]
["bitfinex","SOLUSD",1722104672861,14.2,183.21,183.15,67.65072183]
["bitfinex","SOLUSD",1722104673053,14.2,183.21,183.16,1.55912322]
["bitfinex","SOLUSD",1722104673366,14.2,183.21,183.17,1.0915583]
["bitfinex","SOLUSD",1722104673537,14.2,183.21,183.16,1.55912322]
["bitfinex","SOLUSD",1722104673741,14.2,183.2,183.17,1.09157951]
["bitfinex","SOLUSD",1722104673943,14.2,183.2,183.18,1.0915978]
["bitfinex","SOLUSD",1722104674156,14.2,183.21,183.18,1.0915978]
["bitfinex","SOLUSD",1722104675139,14.2,183.21,183.16,1.55912322]
["bitfinex","SOLUSD",1722104675563,2.14617944,183.27,183.17,1.09157956]
["bitfinex","SOLUSD",1722104675743,14.2,183.24,183.18,1.09139073]
["bitfinex","SOLUSD",1722104675943,14.2,183.24,183.18,47.65034372]
["bitfinex","SOLUSD",1722104676167,33.20321958,183.31,183.19,20.0]
["bitfinex","SOLUSD",1722104676168,14.2,183.23,183.19,20.0]
["bitfinex","SOLUSD",1722104676374,14.2,183.23,183.2,46.09143754]
["bitfinex","SOLUSD",1722104676671,14.2,183.23,183.21,21.09142659]
["bitfinex","SOLUSD",1722104677147,14.2,183.22,183.21,1.09142659]
["bitfinex","SOLUSD",1722104677473,14.2,183.22,183.18,1.55895299]
["bitfinex","SOLUSD",1722104677658,14.2,183.19,183.18,1.55895299]
["bitfinex","SOLUSD",1722104678465,14.2,183.2,183.18,1.55895299]
["bitfinex","SOLUSD",1722104679063,33.8374,183.24,183.18,1.55895299]
["bitfinex","SOLUSD",1722104679562,5.4576,183.23,183.14,22.7159]
["bitfinex","SOLUSD",1722104679772,28.38,183.24,183.15,1.09173717]
["bitfinex","SOLUSD",1722104681068,5.4582,183.21,183.15,21.09173717]
["bitfinex","SOLUSD",1722104681367,5.4579,183.22,183.15,21.09173717]
["bitfinex","SOLUSD",1722104683671,5.4579,183.22,183.15,20.0]
["bitfinex","SOLUSD",1722104685082,5.4582,183.21,183.15,20.0]
["bitfinex","SOLUSD",1722104685973,5.4579,183.22,183.15,20.0]
["bitfinex","SOLUSD",1722104686670,5.4576,183.23,183.16,1.09181778]
["bitfinex","SOLUSD",1722104686972,5.458,183.22,183.15,20.0]
["bitfinex","SOLUSD",1722104687447,5.458,183.22,183.11,20.0]
["bitfinex","SOLUSD",1722104687650,5.458,183.22,183.12,45.0]
["bitfinex","SOLUSD",1722104687867,5.458,183.22,183.13,20.0]
["bitfinex","SOLUSD",1722104688157,34.5123,183.3,183.14,37.608]
["bitfinex","SOLUSD",1722104688471,34.5123,183.3,183.15,65.0]
["bitfinex","SOLUSD",1722104688785,5.4561,183.28,183.15,65.0]
["bitfinex","SOLUSD",1722104689082,5.4558,183.29,183.16,1.55912322]
["bitfinex","SOLUSD",1722104689477,5.4558,183.29,183.17,1.09139909]
["bitfinex","SOLUSD",1722104689675,5.4558,183.29,183.18,2.65035208]
["bitfinex","SOLUSD",1722104690867,34.5123,183.3,183.18,1.55895299]
["bitfinex","SOLUSD",1722104691469,5.4566,183.27,183.18,1.55895299]
["bitfinex","SOLUSD",1722104691676,5.4569,183.26,183.18,1.55895299]
["bitfinex","SOLUSD",1722104691858,28.38,183.27,183.18,1.55895299]
["bitfinex","SOLUSD",1722104692054,5.4571,183.25,183.18,1.55895299]
["bitfinex","SOLUSD",1722104692665,28.38,183.27,183.14,21.198]
["bitfinex","SOLUSD",1722104692955,13.6434,183.24,183.08,7.26202979]
["bitfinex","SOLUSD",1722104693157,28.38,183.17,183.08,21.198]
["bitfinex","SOLUSD",1722104693381,44.6511,183.23,183.09,1.55971931]
["bitfinex","SOLUSD",1722104693564,50.1087,183.23,183.1,1.0918161]
["bitfinex","SOLUSD",1722104693877,50.1087,183.23,183.11,1.09175923]
["bitfinex","SOLUSD",1722104694085,50.1087,183.23,183.11,2.65130818]
["bitfinex","SOLUSD",1722104694856,5.4569,183.26,183.11,47.44130818]
["bitfinex","SOLUSD",1722104695063,5.4564,183.27,183.13,21.198]
["bitfinex","SOLUSD",1722104695370,21.7272,183.28,183.14,96.03074725]
["bitfinex","SOLUSD",1722104695571,5.4565,183.27,183.15,1.09145371]
["bitfinex","SOLUSD",1722104695776,5.4567,183.26,183.16,1.55912322]
["bitfinex","SOLUSD",1722104695975,16.2711,183.28,183.17,1.0914234]
["bitfinex","SOLUSD",1722104696182,21.7272,183.28,183.18,1.09142908]
["bitfinex","SOLUSD",1722104696976,5.4566,183.27,183.18,1.09142908]
["bitfinex","SOLUSD",1722104697276,16.2711,183.28,183.17,1.5590381]
["bitfinex","SOLUSD",1722104697484,13.6418,183.27,183.17,1.5590381]
["bitfinex","SOLUSD",1722104697689,44.6511,183.28,183.17,1.5590381]
["bitfinex","SOLUSD",1722104698178,5.4567,183.26,183.17,1.5590381]
["bitfinex","SOLUSD",1722104698382,44.6511,183.28,183.17,1.5590381]
["bitfinex","SOLUSD",1722104698764,5.457,183.25,183.17,1.5590381]
["bitfinex","SOLUSD",1722104700272,5.4566,183.27,183.18,1.09156873]
["bitfinex","SOLUSD",1722104701291,5.4566,183.27,183.17,1.5590381]
["bitfinex","SOLUSD",1722104702592,5.4573,183.24,183.17,1.5590381]
["bitfinex","SOLUSD",1722104702795,5.4578,183.23,183.17,1.5590381]
["bitfinex","SOLUSD",1722104703287,28.38,183.25,183.17,1.5590381]
["bitfinex","SOLUSD",1722104703601,28.38,183.25,183.13,21.198]
["bitfinex","SOLUSD",1722104703786,5.4581,183.22,183.13,21.198]
["bitfinex","SOLUSD",1722104703988,5.4582,183.21,183.13,21.198]
["bitfinex","SOLUSD",1722104704772,5.4582,183.21,183.14,20.0]
["bitfinex","SOLUSD",1722104705297,28.38,183.25,183.15,1.09182367]
["bitfinex","SOLUSD",1722104705474,5.4576,183.23,183.15,1.09182367]
["bitfinex","SOLUSD",1722104705673,28.38,183.25,183.14,20.0]
["bitfinex","SOLUSD",1722104705674,5.4579,183.22,183.14,20.0]
["bitfinex","SOLUSD",1722104705990,5.4582,183.21,183.14,20.0]
["bitfinex","SOLUSD",1722104706869,5.4582,183.21,183.15,1.09181708]
["bitfinex","SOLUSD",1722104707468,5.4585,183.2,183.14,20.0]
["bitfinex","SOLUSD",1722104707998,5.4582,183.21,183.14,20.0]
["bitfinex","SOLUSD",1722104708568,5.4585,183.2,183.14,20.0]
["bitfinex","SOLUSD",1722104708775,5.4591,183.18,183.13,15.0277]
["bitfinex","SOLUSD",1722104709091,5.4591,183.18,183.09,21.5857]
["bitfinex","SOLUSD",1722104709387,33.8388,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722104710063,28.38,183.19,183.1,20.0]
["bitfinex","SOLUSD",1722104711098,5.4594,183.17,183.1,20.0]
["bitfinex","SOLUSD",1722104711266,5.4597,183.16,183.09,21.5857]
["bitfinex","SOLUSD",1722104711694,5.4597,183.16,183.08,1.55980451]
["bitfinex","SOLUSD",1722104711695,5.4601,183.15,183.08,1.55980451]
["bitfinex","SOLUSD",1722104712077,33.8397,183.16,183.08,1.55980451]
["bitfinex","SOLUSD",1722104712282,28.38,183.16,183.08,1.55980451]
["bitfinex","SOLUSD",1722104712506,28.38,183.16,183.05,22.67793374]
["bitfinex","SOLUSD",1722104712706,33.8399,183.16,183.05,22.67793374]
["bitfinex","SOLUSD",1722104713084,5.46,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722104713381,5.4603,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722104713896,5.4606,183.13,183.06,20.0]
["bitfinex","SOLUSD",1722104714283,5.4605,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722104715706,5.46,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722104716206,5.4603,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722104717191,34.79144138,183.16,183.07,1.09229509]
["bitfinex","SOLUSD",1722104717488,34.79144138,183.16,183.08,1.09218044]
["bitfinex","SOLUSD",1722104717687,28.38,183.16,183.08,1.09218044]
["bitfinex","SOLUSD",1722104718003,5.4601,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722104718205,33.8397,183.16,183.06,21.09222283]
["bitfinex","SOLUSD",1722104718902,5.4602,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722104719278,5.4602,183.15,183.07,1.09222339]
["bitfinex","SOLUSD",1722104719478,5.4602,183.15,183.08,1.09222339]
["bitfinex","SOLUSD",1722104720491,5.4603,183.14,183.06,20.0]
["bitfinex","SOLUSD",1722104721391,5.46,183.15,183.06,21.09229507]
["bitfinex","SOLUSD",1722104723001,28.38,183.16,183.06,21.09229507]
["bitfinex","SOLUSD",1722104723329,2.11739847,183.19,183.09,14.2]
["bitfinex","SOLUSD",1722104723508,14.2,183.16,183.1,15.29198381]
["bitfinex","SOLUSD",1722104723810,14.2,183.16,183.11,1.09200858]
["bitfinex","SOLUSD",1722104723978,5.4591,183.18,183.11,1.09200858]
["bitfinex","SOLUSD",1722104724183,14.2,183.16,183.11,1.09200858]
["bitfinex","SOLUSD",1722104724388,14.2,183.15,183.11,1.09200858]
["bitfinex","SOLUSD",1722104724707,14.2,183.13,183.07,59.2]
["bitfinex","SOLUSD",1722104724913,14.2,183.13,183.08,20.0]
["bitfinex","SOLUSD",1722104725086,5.46,183.15,183.08,20.0]
["bitfinex","SOLUSD",1722104725292,5.4597,183.16,183.08,20.0]
["bitfinex","SOLUSD",1722104725488,14.2,183.13,183.07,34.2]
["bitfinex","SOLUSD",1722104725815,14.2,183.13,183.08,1.0921241]
["bitfinex","SOLUSD",1722104726392,14.2,183.13,183.06,21.09215547]
["bitfinex","SOLUSD",1722104726584,14.2,183.12,183.06,21.09215547]
["bitfinex","SOLUSD",1722104727083,14.2,183.13,183.06,35.29215547]
["bitfinex","SOLUSD",1722104728893,14.2,183.13,183.06,34.2]
["bitfinex","SOLUSD",1722104729191,14.2,183.13,183.07,1.09218227]
["bitfinex","SOLUSD",1722104729399,14.2,183.12,183.08,1.09222579]
["bitfinex","SOLUSD",1722104729992,14.2,183.13,183.08,1.09222579]
["bitfinex","SOLUSD",1722104730388,14.2,183.15,183.09,14.2]
["bitfinex","SOLUSD",1722104730608,14.2,183.16,183.1,21.09199603]
["bitfinex","SOLUSD",1722104730804,14.2,183.16,183.11,1.0919936]
["bitfinex","SOLUSD",1722104731314,5.4584,183.21,183.11,60.2919936]
["bitfinex","SOLUSD",1722104731497,14.2,183.18,183.12,20.0]
["bitfinex","SOLUSD",1722104731694,14.2,183.16,183.12,20.0]
["bitfinex","SOLUSD",1722104732091,14.2,183.15,183.12,20.0]
["bitfinex","SOLUSD",1722104732593,14.2,183.15,183.09,20.0]
["bitfinex","SOLUSD",1722104732803,14.2,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722104733015,14.2,183.13,183.1,1.09212066]
["bitfinex","SOLUSD",1722104733208,14.2,183.15,183.11,1.09212058]
["bitfinex","SOLUSD",1722104733794,14.2,183.17,183.11,21.09212058]
["bitfinex","SOLUSD",1722104734026,14.2,183.17,183.11,35.29212058]
["bitfinex","SOLUSD",1722104734397,14.2,183.17,183.11,21.09212058]
["bitfinex","SOLUSD",1722104734816,5.4585,183.2,183.11,21.09212058]
["bitfinex","SOLUSD",1722104735219,14.2,183.17,183.11,21.09212058]
["bitfinex","SOLUSD",1722104735423,14.2,183.16,183.11,21.09212058]
["bitfinex","SOLUSD",1722104735598,14.2,183.15,183.11,20.0]
["bitfinex","SOLUSD",1722104736008,5.4594,183.17,183.11,20.0]
["bitfinex","SOLUSD",1722104736215,3.13458629,183.22,183.08,1.55980451]
["bitfinex","SOLUSD",1722104736216,14.2,183.13,183.08,21.55980451]
["bitfinex","SOLUSD",1722104736517,14.2,183.12,183.08,1.55980451]
["bitfinex","SOLUSD",1722104738016,14.2,183.12,183.08,21.55980451]
["bitfinex","SOLUSD",1722104738219,14.2,183.13,183.08,22.65194072]
["bitfinex","SOLUSD",1722104739715,14.2,183.14,183.08,22.65194072]
["bitfinex","SOLUSD",1722104740523,14.2,183.12,183.08,22.65194072]
["bitfinex","SOLUSD",1722104740705,14.2,183.11,183.08,21.55980451]
["bitfinex","SOLUSD",1722104740909,14.2,183.11,183.09,1.09222249]
["bitfinex","SOLUSD",1722104741500,14.2,183.11,183.08,1.55980451]
["bitfinex","SOLUSD",1722104742096,19.6602,183.15,183.08,1.55980451]
["bitfinex","SOLUSD",1722104742301,14.2,183.1,183.08,1.55980451]
["bitfinex","SOLUSD",1722104742701,14.2,183.1,183.08,2.65205915]
["bitfinex","SOLUSD",1722104742916,20.2597,183.19,183.08,2.65205915]
["bitfinex","SOLUSD",1722104742917,14.2,183.11,183.08,2.65205915]
["bitfinex","SOLUSD",1722104743896,14.2,183.11,183.09,1.09222814]
["bitfinex","SOLUSD",1722104744212,20.2597,183.19,183.09,1.09222814]
["bitfinex","SOLUSD",1722104744213,14.2,183.12,183.09,1.09222814]
["bitfinex","SOLUSD",1722104746627,2.18338197,183.22,183.1,1.09217171]
["bitfinex","SOLUSD",1722104746812,14.2,183.16,183.11,1.09197058]
["bitfinex","SOLUSD",1722104747436,14.2,183.15,183.1,65.0]
["bitfinex","SOLUSD",1722104747726,14.2,183.13,183.1,20.0]
["bitfinex","SOLUSD",1722104747925,14.2,183.12,183.08,1.55980451]
["bitfinex","SOLUSD",1722104748125,0.95085222,183.22,183.08,16.85193241]
["bitfinex","SOLUSD",1722104748326,14.2,183.15,183.09,79.2]
["bitfinex","SOLUSD",1722104748518,14.2,183.15,183.1,1.09200084]
["bitfinex","SOLUSD",1722104748723,14.2,183.15,183.11,1.09200092]
["bitfinex","SOLUSD",1722104749814,2.12269876,183.24,183.14,14.2]
["bitfinex","SOLUSD",1722104750005,15.1662,183.29,183.15,81.85075344]
["bitfinex","SOLUSD",1722104750006,14.2,183.21,183.15,81.85075344]
["bitfinex","SOLUSD",1722104750209,14.2,183.2,183.15,67.65075344]
["bitfinex","SOLUSD",1722104750424,14.2,183.19,183.15,67.65075344]
["bitfinex","SOLUSD",1722104751411,5.4566,183.27,183.16,1.09169029]
["bitfinex","SOLUSD",1722104751634,14.2,183.2,183.16,1.09169029]
["bitfinex","SOLUSD",1722104752910,14.2,183.19,183.15,67.65087114]
["bitfinex","SOLUSD",1722104753143,14.2,183.19,183.15,66.55920835]
["bitfinex","SOLUSD",1722104753513,15.1662,183.29,183.15,66.55920835]
["bitfinex","SOLUSD",1722104753514,2.92804146,183.31,183.18,14.2]
["bitfinex","SOLUSD",1722104753835,14.2,183.28,183.21,14.2]
["bitfinex","SOLUSD",1722104754037,14.2,183.26,183.22,66.55861265]
["bitfinex","SOLUSD",1722104754213,14.2,183.26,183.22,1.55861265]
["bitfinex","SOLUSD",1722104755126,14.2,183.26,183.23,1.09128444]
["bitfinex","SOLUSD",1722104755325,14.2,183.26,183.24,1.09128458]
["bitfinex","SOLUSD",1722104756036,14.2,183.25,183.24,1.09128458]
["bitfinex","SOLUSD",1722104756339,0.7703633,183.31,183.23,1.0913146]
["bitfinex","SOLUSD",1722104756526,14.2,183.26,183.24,1.09116649]
["bitfinex","SOLUSD",1722104757760,14.2,183.25,183.22,1.55861265]
["bitfinex","SOLUSD",1722104759152,6.2255633,183.31,183.22,1.55861265]
["bitfinex","SOLUSD",1722104759363,14.2,183.25,183.22,1.55861265]
["bitfinex","SOLUSD",1722104759553,14.2,183.24,183.23,1.09119474]
["bitfinex","SOLUSD",1722104759857,14.2,183.25,183.23,1.09119474]
["bitfinex","SOLUSD",1722104760055,0.7703633,183.31,183.24,1.09133609]
["bitfinex","SOLUSD",1722104760256,14.2,183.27,183.24,1.09133609]
["bitfinex","SOLUSD",1722104760565,14.2,183.27,183.23,1.55852758]
["bitfinex","SOLUSD",1722104760566,14.2,183.25,183.23,1.55852758]
["bitfinex","SOLUSD",1722104762552,14.2,183.24,183.23,1.55852758]
["bitfinex","SOLUSD",1722104763764,14.2,183.24,183.19,45.0]
["bitfinex","SOLUSD",1722104763934,14.2,183.24,183.18,45.0]
["bitfinex","SOLUSD",1722104764139,14.2,183.21,183.18,46.55895299]
["bitfinex","SOLUSD",1722104764338,14.2,183.21,183.18,1.55895299]
["bitfinex","SOLUSD",1722104764639,14.2,183.22,183.19,1.09153543]
["bitfinex","SOLUSD",1722104766356,0.7703633,183.31,183.19,16.85040332]
["bitfinex","SOLUSD",1722104766357,14.2,183.26,183.19,16.85040332]
["bitfinex","SOLUSD",1722104766569,14.2,183.26,183.2,66.5587828]
["bitfinex","SOLUSD",1722104766872,14.2,183.26,183.21,1.09129673]
["bitfinex","SOLUSD",1722104767045,14.2,183.25,183.21,1.09129673]
["bitfinex","SOLUSD",1722104767248,14.2,183.24,183.21,1.09129673]
["bitfinex","SOLUSD",1722104767452,14.2,183.24,183.2,66.5587828]
["bitfinex","SOLUSD",1722104767453,14.2,183.22,183.2,21.5587828]
["bitfinex","SOLUSD",1722104767667,14.2,183.22,183.2,1.5587828]
["bitfinex","SOLUSD",1722104768173,14.2,183.21,183.2,21.5587828]
["bitfinex","SOLUSD",1722104768951,14.2,183.21,183.2,1.5587828]
["bitfinex","SOLUSD",1722104769348,14.2,183.21,183.18,20.0]
["bitfinex","SOLUSD",1722104771868,14.2,183.2,183.18,20.0]
["bitfinex","SOLUSD",1722104772196,14.2,183.21,183.17,20.0]
["bitfinex","SOLUSD",1722104772479,14.2,183.21,183.15,20.0]
["bitfinex","SOLUSD",1722104772656,14.2,183.21,183.16,45.0]
["bitfinex","SOLUSD",1722104772856,14.2,183.21,183.17,20.0]
["bitfinex","SOLUSD",1722104773172,14.2,183.2,183.17,20.0]
["bitfinex","SOLUSD",1722104773673,14.2,183.19,183.17,20.0]
["bitfinex","SOLUSD",1722104773979,14.2,183.18,183.15,1.55920835]
["bitfinex","SOLUSD",1722104774162,14.2,183.17,183.15,1.55920835]
["bitfinex","SOLUSD",1722104775279,56.8,183.24,183.16,1.09182751]
["bitfinex","SOLUSD",1722104775576,14.2,183.18,183.16,1.09182751]
["bitfinex","SOLUSD",1722104776161,14.2,183.18,183.15,21.55920835]
["bitfinex","SOLUSD",1722104777573,14.2,183.17,183.15,21.55920835]
["bitfinex","SOLUSD",1722104777752,14.2,183.18,183.15,21.55920835]
["bitfinex","SOLUSD",1722104778162,14.2,183.17,183.15,21.55920835]
["bitfinex","SOLUSD",1722104778580,14.2,183.16,183.15,1.55920835]
["bitfinex","SOLUSD",1722104778883,14.2,183.16,183.09,16.0461]
["bitfinex","SOLUSD",1722104779184,14.2,183.14,183.1,46.55963413]
["bitfinex","SOLUSD",1722104780287,14.2,183.14,183.11,20.0]
["bitfinex","SOLUSD",1722104780451,14.2,183.13,183.11,20.0]
["bitfinex","SOLUSD",1722104780774,14.2,183.13,183.1,21.55963413]
["bitfinex","SOLUSD",1722104780966,14.2,183.13,183.1,1.55963413]
["bitfinex","SOLUSD",1722104781365,14.2,183.12,183.1,1.55963413]
["bitfinex","SOLUSD",1722104781958,14.2,183.12,183.1,46.55963413]
["bitfinex","SOLUSD",1722104782161,14.2,183.12,183.11,20.0]
["bitfinex","SOLUSD",1722104783282,14.2,183.13,183.1,1.55963413]
["bitfinex","SOLUSD",1722104785961,15.38,183.18,183.1,1.55963413]
["bitfinex","SOLUSD",1722104786161,14.2,183.13,183.1,1.55963413]
["bitfinex","SOLUSD",1722104786564,14.2,183.13,183.1,21.55963413]
["bitfinex","SOLUSD",1722104786773,15.38,183.24,183.11,15.29210603]
["bitfinex","SOLUSD",1722104787090,14.2,183.19,183.12,35.75946379]
["bitfinex","SOLUSD",1722104787289,14.2,183.19,183.13,47.65112726]
["bitfinex","SOLUSD",1722104787489,14.2,183.19,183.14,20.0]
["bitfinex","SOLUSD",1722104787692,14.2,183.19,183.15,1.09174926]
["bitfinex","SOLUSD",1722104788566,77.6373,183.24,183.15,1.09174926]
["bitfinex","SOLUSD",1722104788567,14.2,183.21,183.15,1.09174926]
["bitfinex","SOLUSD",1722104788763,14.2,183.21,183.15,47.65095761]
["bitfinex","SOLUSD",1722104788975,14.2,183.21,183.16,20.0]
["bitfinex","SOLUSD",1722104789191,14.2,183.22,183.17,46.09160711]
["bitfinex","SOLUSD",1722104789405,14.2,183.22,183.18,1.09159409]
["bitfinex","SOLUSD",1722104789799,14.2,183.21,183.18,1.09159409]
["bitfinex","SOLUSD",1722104790283,14.2,183.2,183.18,1.09159409]
["bitfinex","SOLUSD",1722104791068,14.2,183.21,183.18,1.09159409]
["bitfinex","SOLUSD",1722104791688,14.2,183.19,183.16,20.0]
["bitfinex","SOLUSD",1722104791894,14.2,183.17,183.15,1.55920835]
["bitfinex","SOLUSD",1722104792095,14.2,183.16,183.15,1.55920835]
["bitfinex","SOLUSD",1722104792591,14.2,183.16,183.13,20.0]
["bitfinex","SOLUSD",1722104792887,14.2,183.16,183.14,1.09186179]
["bitfinex","SOLUSD",1722104793192,14.2,183.18,183.13,20.0]
["bitfinex","SOLUSD",1722104793398,14.2,183.17,183.13,21.55937863]
["bitfinex","SOLUSD",1722104793569,14.2,183.17,183.13,22.65122386]
["bitfinex","SOLUSD",1722104793769,14.2,183.17,183.13,21.55937863]
["bitfinex","SOLUSD",1722104794065,14.2,183.16,183.14,1.09183664]
["bitfinex","SOLUSD",1722104794903,14.2,183.17,183.14,1.09183664]
["bitfinex","SOLUSD",1722104795692,14.2,183.17,183.13,1.55937863]
["bitfinex","SOLUSD",1722104795891,14.2,183.16,183.14,1.09192206]
["bitfinex","SOLUSD",1722104796908,14.2,183.17,183.14,1.09192206]
["bitfinex","SOLUSD",1722104797085,14.2,183.17,183.15,1.09188599]
["bitfinex","SOLUSD",1722104797291,14.2,183.17,183.13,1.55937863]
["bitfinex","SOLUSD",1722104797495,5.4577,183.23,183.13,1.55937863]
["bitfinex","SOLUSD",1722104797701,14.2,183.17,183.13,1.55937863]
["bitfinex","SOLUSD",1722104798887,14.2,183.16,183.13,1.55937863]
["bitfinex","SOLUSD",1722104799517,17.49257378,183.24,183.13,15.75937863]
["bitfinex","SOLUSD",1722104799687,14.2,183.2,183.14,80.29192268]
["bitfinex","SOLUSD",1722104799886,14.2,183.19,183.14,65.0]
["bitfinex","SOLUSD",1722104800301,14.2,183.18,183.14,65.0]
["bitfinex","SOLUSD",1722104806019,29.58,183.24,183.14,65.0]
["bitfinex","SOLUSD",1722104806020,14.2,183.17,183.14,20.0]
["bitfinex","SOLUSD",1722104806197,14.2,183.16,183.13,1.55937863]
["bitfinex","SOLUSD",1722104807910,14.2,183.16,183.11,1.09193913]
["bitfinex","SOLUSD",1722104808103,72.18,183.24,183.09,19.89072103]
["bitfinex","SOLUSD",1722104808104,14.2,183.14,183.09,5.69072103]
["bitfinex","SOLUSD",1722104808291,14.2,183.14,183.07,36.2472]
["bitfinex","SOLUSD",1722104808616,14.2,183.13,183.07,22.0472]
["bitfinex","SOLUSD",1722104809118,14.2,183.14,183.07,36.2472]
["bitfinex","SOLUSD",1722104809602,14.2,183.1,183.05,5.69711051]
["bitfinex","SOLUSD",1722104809920,29.8807,183.15,183.05,5.69711051]
["bitfinex","SOLUSD",1722104809921,14.2,183.09,183.05,5.69711051]
["bitfinex","SOLUSD",1722104810802,14.2,183.09,183.06,20.0]
["bitfinex","SOLUSD",1722104812612,14.2,183.09,183.03,20.0]
["bitfinex","SOLUSD",1722104813507,14.2,183.09,182.98,1.09240057]
["bitfinex","SOLUSD",1722104813508,14.2,183.08,183.02,21.09246202]
["bitfinex","SOLUSD",1722104813685,14.2,183.08,183.02,1.09246202]
["bitfinex","SOLUSD",1722104813883,14.2,183.08,183.03,20.0]
["bitfinex","SOLUSD",1722104814086,14.2,183.08,183.04,1.09249665]
["bitfinex","SOLUSD",1722104815215,14.2,183.08,183.03,1.09249813]
["bitfinex","SOLUSD",1722104815417,14.2,183.04,182.99,5.69894925]
["bitfinex","SOLUSD",1722104815624,14.2,183.03,182.98,1.09267034]
["bitfinex","SOLUSD",1722104815788,14.2,183.04,183.0,1.09267034]
["bitfinex","SOLUSD",1722104815988,14.2,183.04,182.97,38.35526104]
["bitfinex","SOLUSD",1722104816193,14.2,183.04,182.97,39.91600329]
["bitfinex","SOLUSD",1722104816915,14.2,183.04,182.98,45.0]
["bitfinex","SOLUSD",1722104817093,15.6807,183.08,182.99,1.09269768]
["bitfinex","SOLUSD",1722104817514,14.2,183.04,182.99,1.09269768]
["bitfinex","SOLUSD",1722104817725,14.2,183.04,182.98,20.0]
["bitfinex","SOLUSD",1722104818410,14.2,183.03,182.98,20.0]
["bitfinex","SOLUSD",1722104819622,14.2,183.03,182.97,22.65351825]
["bitfinex","SOLUSD",1722104822114,14.2,183.02,182.97,22.65351825]
["bitfinex","SOLUSD",1722104822693,21.1428,183.08,182.97,22.65351825]
["bitfinex","SOLUSD",1722104823098,14.2,183.03,182.97,22.65351825]
["bitfinex","SOLUSD",1722104823296,14.2,183.02,182.97,22.65351825]
["bitfinex","SOLUSD",1722104824017,14.2,183.03,182.97,22.65351825]
["bitfinex","SOLUSD",1722104824218,14.2,183.03,182.98,45.0]
["bitfinex","SOLUSD",1722104824523,14.2,183.03,182.99,21.09274006]
["bitfinex","SOLUSD",1722104830329,21.1428,183.08,182.99,21.09274006]
["bitfinex","SOLUSD",1722104830624,14.2,183.03,182.99,21.09274006]
["bitfinex","SOLUSD",1722104832246,5.4624,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722104832448,14.2,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722104834545,15.6807,183.08,182.99,21.09274006]
["bitfinex","SOLUSD",1722104834740,14.2,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1722104835152,14.2,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722104835838,15.6807,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1722104836040,14.2,183.06,183.05,5.4629]
["bitfinex","SOLUSD",1722104836936,15.6807,183.08,183.01,1.09257684]
["bitfinex","SOLUSD",1722104837251,14.2,183.07,183.01,21.09257684]
["bitfinex","SOLUSD",1722104837440,0.95081031,183.12,183.02,45.0]
["bitfinex","SOLUSD",1722104837749,14.2,183.08,183.03,21.09247495]
["bitfinex","SOLUSD",1722104838449,16.3101,183.13,183.04,59.2]
["bitfinex","SOLUSD",1722104838644,14.2,183.1,183.05,21.09231087]
["bitfinex","SOLUSD",1722104838847,14.2,183.12,183.05,35.29231087]
["bitfinex","SOLUSD",1722104839228,14.2,183.11,183.05,21.09231087]
["bitfinex","SOLUSD",1722104840049,14.2,183.11,183.05,21.09229246]
["bitfinex","SOLUSD",1722104840637,14.2,183.11,183.05,20.0]
["bitfinex","SOLUSD",1722104841356,14.2,183.08,183.05,20.0]
["bitfinex","SOLUSD",1722104841548,14.2,183.07,183.03,21.09253236]
["bitfinex","SOLUSD",1722104841848,14.2,183.07,183.04,20.0]
["bitfinex","SOLUSD",1722104842021,14.2,183.07,183.02,20.0]
["bitfinex","SOLUSD",1722104842223,14.2,183.06,183.03,1.09254227]
["bitfinex","SOLUSD",1722104843047,14.2,183.07,183.03,1.09254227]
["bitfinex","SOLUSD",1722104843233,14.2,183.07,183.02,1.09253777]
["bitfinex","SOLUSD",1722104843433,14.2,183.06,183.02,1.09253777]
["bitfinex","SOLUSD",1722104843738,14.2,183.06,183.01,20.0]
["bitfinex","SOLUSD",1722104844650,14.2,183.05,183.01,20.0]
["bitfinex","SOLUSD",1722104844845,14.2,183.05,182.99,21.56057166]
["bitfinex","SOLUSD",1722104845149,14.2,183.05,183.0,45.0]
["bitfinex","SOLUSD",1722104845352,14.2,183.05,183.01,20.0]
["bitfinex","SOLUSD",1722104845539,14.2,183.04,183.01,20.0]
["bitfinex","SOLUSD",1722104845739,14.2,183.04,182.99,1.56057166]
["bitfinex","SOLUSD",1722104846651,14.2,183.04,182.99,2.65325135]
["bitfinex","SOLUSD",1722104846855,14.2,183.04,182.99,47.65325135]
["bitfinex","SOLUSD",1722104847059,14.2,183.04,183.0,20.0]
["bitfinex","SOLUSD",1722104847352,14.2,183.05,183.01,1.09268025]
["bitfinex","SOLUSD",1722104847554,14.2,183.04,183.01,1.09268025]
["bitfinex","SOLUSD",1722104848057,14.2,183.04,183.0,20.0]
["bitfinex","SOLUSD",1722104848235,14.2,183.03,183.0,20.0]
["bitfinex","SOLUSD",1722104848740,14.2,183.03,182.99,2.65327725]
["bitfinex","SOLUSD",1722104849732,14.2,183.03,182.99,1.56057166]
["bitfinex","SOLUSD",1722104849931,14.2,183.03,182.99,2.65337586]
["bitfinex","SOLUSD",1722104850154,14.2,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722104850353,14.2,183.03,183.02,25.4638]
["bitfinex","SOLUSD",1722104851058,14.2,183.05,183.04,5.4631]
["bitfinex","SOLUSD",1722104852950,14.2,183.05,183.02,20.0]
["bitfinex","SOLUSD",1722104853256,14.2,183.04,182.99,2.65337586]
["bitfinex","SOLUSD",1722104853658,14.2,183.04,182.99,22.65337586]
["bitfinex","SOLUSD",1722104855457,13.7,183.04,182.99,22.65337586]
["bitfinex","SOLUSD",1722104856156,14.2,183.06,182.99,36.85337586]
["bitfinex","SOLUSD",1722104856344,14.2,183.07,183.0,59.2]
["bitfinex","SOLUSD",1722104856542,14.2,183.07,183.01,21.09251636]
["bitfinex","SOLUSD",1722104856844,14.2,183.07,183.02,1.09251513]
["bitfinex","SOLUSD",1722104857936,14.2,183.05,183.01,20.0]
["bitfinex","SOLUSD",1722104859071,14.2,183.05,183.02,1.0926594]
["bitfinex","SOLUSD",1722104861461,14.2,183.07,183.02,1.0926594]
["bitfinex","SOLUSD",1722104861671,14.2,183.07,183.02,46.0926594]
["bitfinex","SOLUSD",1722104862259,14.2,183.07,183.03,20.0]
["bitfinex","SOLUSD",1722104862569,14.2,183.07,183.04,1.09252492]
["bitfinex","SOLUSD",1722104862744,14.2,183.06,183.04,1.09252492]
["bitfinex","SOLUSD",1722104864260,14.2,183.06,183.03,21.09253097]
["bitfinex","SOLUSD",1722104864437,14.2,183.06,183.03,20.0]
["bitfinex","SOLUSD",1722104864642,14.2,183.05,182.99,1.56057166]
["bitfinex","SOLUSD",1722104864852,14.2,183.05,182.99,66.56057166]
["bitfinex","SOLUSD",1722104865055,14.2,183.05,183.0,1.09263129]
["bitfinex","SOLUSD",1722104865455,14.2,183.05,182.99,66.56057166]
["bitfinex","SOLUSD",1722104865745,14.2,183.04,183.03,5.4634]
["bitfinex","SOLUSD",1722104865947,14.2,183.04,183.03,25.4634]
["bitfinex","SOLUSD",1722104866472,14.2,183.04,183.02,5.4638]
["bitfinex","SOLUSD",1722104866768,14.2,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722104871961,14.2,183.03,183.01,5.4641]
["bitfinex","SOLUSD",1722104872155,14.2,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722104879789,14.2,183.02,182.99,20.0]
["bitfinex","SOLUSD",1722104879998,14.2,183.0,182.99,5.4647]
["bitfinex","SOLUSD",1722104880167,14.2,183.0,182.99,25.4647]
["bitfinex","SOLUSD",1722104880575,15.086,183.06,183.04,5.4632]
["bitfinex","SOLUSD",1722104880881,14.2,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722104881080,14.2,183.05,183.03,5.4635]
["bitfinex","SOLUSD",1722104881279,14.2,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722104881670,15.086,183.06,183.03,5.4635]
["bitfinex","SOLUSD",1722104881869,14.2,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722104882083,14.2,183.05,183.0,1.09271472]
["bitfinex","SOLUSD",1722104882293,14.2,183.05,183.0,21.09271472]
["bitfinex","SOLUSD",1722104882881,14.2,183.05,183.0,1.09271472]
["bitfinex","SOLUSD",1722104884897,5.462,183.09,183.04,5.4629]
["bitfinex","SOLUSD",1722104885108,14.2,183.07,183.04,5.4629]
["bitfinex","SOLUSD",1722104885482,14.2,183.08,183.04,5.4629]
["bitfinex","SOLUSD",1722104886380,5.462,183.09,183.04,5.4629]
["bitfinex","SOLUSD",1722104886381,14.2,183.07,183.04,5.4629]
["bitfinex","SOLUSD",1722104886785,14.2,183.07,183.0,59.2]
["bitfinex","SOLUSD",1722104887106,14.2,183.06,183.01,21.09255682]
["bitfinex","SOLUSD",1722104887290,14.2,183.07,183.02,1.0925547]
["bitfinex","SOLUSD",1722104888487,16.2694,183.11,183.03,14.2]
["bitfinex","SOLUSD",1722104888701,14.2,183.09,183.04,1.09247102]
["bitfinex","SOLUSD",1722104888879,14.2,183.09,183.05,1.09247123]
["bitfinex","SOLUSD",1722104890001,14.2,183.09,183.03,14.2]
["bitfinex","SOLUSD",1722104890002,14.2,183.09,183.04,1.09247226]
["bitfinex","SOLUSD",1722104890188,14.2,183.09,183.05,1.09247255]
["bitfinex","SOLUSD",1722104891286,14.2,183.09,183.04,1.0924735]
["bitfinex","SOLUSD",1722104891486,14.2,183.1,183.05,1.09238892]
["bitfinex","SOLUSD",1722104891796,14.2,183.1,183.05,21.09238892]
["bitfinex","SOLUSD",1722104894196,6.0588,183.14,183.05,21.09238892]
["bitfinex","SOLUSD",1722104894403,14.2,183.1,183.04,20.0]
["bitfinex","SOLUSD",1722104894588,14.2,183.1,183.05,45.0]
["bitfinex","SOLUSD",1722104895589,14.2,183.1,183.05,46.09230814]
["bitfinex","SOLUSD",1722104895986,5.4588,183.19,183.06,95.1459]
["bitfinex","SOLUSD",1722104896217,16.6224,183.22,183.12,14.2]
["bitfinex","SOLUSD",1722104896403,16.6224,183.22,183.13,81.85108984]
["bitfinex","SOLUSD",1722104896404,0.95008633,183.2,183.13,81.85108984]
["bitfinex","SOLUSD",1722104896600,14.2,183.19,183.13,47.65108984]
["bitfinex","SOLUSD",1722104896909,18.79010429,183.22,183.14,21.09180762]
["bitfinex","SOLUSD",1722104897211,14.2,183.16,183.14,20.0]
["bitfinex","SOLUSD",1722104897416,14.2,183.15,183.12,20.0]
["bitfinex","SOLUSD",1722104897713,14.2,183.13,183.07,20.0]
["bitfinex","SOLUSD",1722104897904,14.2,183.13,183.08,45.0]
["bitfinex","SOLUSD",1722104898291,14.2,183.12,183.09,20.0]
["bitfinex","SOLUSD",1722104902516,14.2,183.13,183.09,20.0]
["bitfinex","SOLUSD",1722104905903,14.2,183.11,183.09,20.0]
["bitfinex","SOLUSD",1722104906104,14.2,183.11,183.07,1.55988971]
["bitfinex","SOLUSD",1722104906902,14.2,183.1,183.07,1.55988971]
["bitfinex","SOLUSD",1722104907526,30.8224,183.15,183.07,1.55988971]
["bitfinex","SOLUSD",1722104907527,14.2,183.11,183.07,1.55988971]
["bitfinex","SOLUSD",1722104908430,14.2,183.11,183.08,1.09230558]
["bitfinex","SOLUSD",1722104909433,14.2,183.11,183.07,1.55988971]
["bitfinex","SOLUSD",1722104911036,14.2,183.17,183.08,19.07489615]
["bitfinex","SOLUSD",1722104911232,21.8369,183.22,183.09,72.83741931]
["bitfinex","SOLUSD",1722104911411,14.2,183.17,183.1,15.75963413]
["bitfinex","SOLUSD",1722104911743,21.8369,183.22,183.11,66.09196148]
["bitfinex","SOLUSD",1722104911744,14.2,183.16,183.11,66.09196148]
["bitfinex","SOLUSD",1722104912108,14.2,183.15,183.11,66.09196148]
["bitfinex","SOLUSD",1722104914350,23.95506435,183.22,183.11,66.09196148]
["bitfinex","SOLUSD",1722104914507,14.2,183.17,183.11,66.09196148]
["bitfinex","SOLUSD",1722104915015,14.2,183.18,183.11,80.29196148]
["bitfinex","SOLUSD",1722104915214,14.2,183.17,183.11,66.09196148]
["bitfinex","SOLUSD",1722104915731,14.2,183.16,183.11,66.09196148]
["bitfinex","SOLUSD",1722104916127,23.95506435,183.22,183.11,66.09196148]
["bitfinex","SOLUSD",1722104916128,14.2,183.15,183.11,66.09196148]
["bitfinex","SOLUSD",1722104916535,18.49716435,183.22,183.11,66.09196148]
["bitfinex","SOLUSD",1722104916731,14.2,183.15,183.11,65.0]
["bitfinex","SOLUSD",1722104917133,14.2,183.14,183.11,65.0]
["bitfinex","SOLUSD",1722104917920,14.2,183.15,183.12,1.09199183]
["bitfinex","SOLUSD",1722104918442,23.95526435,183.22,183.12,2.65145562]
["bitfinex","SOLUSD",1722104918443,14.2,183.17,183.12,2.65145562]
["bitfinex","SOLUSD",1722104919025,14.2,183.15,183.12,1.55946379]
["bitfinex","SOLUSD",1722104920644,14.2,183.14,183.13,1.09197861]
["bitfinex","SOLUSD",1722104920942,14.2,183.14,183.12,2.65148063]
["bitfinex","SOLUSD",1722104921326,14.2,183.15,183.12,2.65148063]
["bitfinex","SOLUSD",1722104922742,14.2,183.15,183.12,1.55946379]
["bitfinex","SOLUSD",1722104922924,14.2,183.15,183.12,2.65147555]
["bitfinex","SOLUSD",1722104923125,14.2,183.15,183.12,1.55946379]
["bitfinex","SOLUSD",1722104923423,14.2,183.15,183.12,2.65148392]
["bitfinex","SOLUSD",1722104923826,14.2,183.14,183.12,2.65148392]
["bitfinex","SOLUSD",1722104924227,14.2,183.14,183.12,2.65150667]
["bitfinex","SOLUSD",1722104924431,14.2,183.13,183.12,1.55946379]
["bitfinex","SOLUSD",1722104924742,14.2,183.13,183.12,21.55946379]
["bitfinex","SOLUSD",1722104924947,14.2,183.13,183.12,1.55946379]
["bitfinex","SOLUSD",1722104927241,14.2,183.13,183.06,20.0]
["bitfinex","SOLUSD",1722104927549,18.49716435,183.22,183.06,21.55997492]
["bitfinex","SOLUSD",1722104927550,14.2,183.12,183.06,21.55997492]
["bitfinex","SOLUSD",1722104927726,14.2,183.11,183.06,21.55997492]
["bitfinex","SOLUSD",1722104927927,14.2,183.09,183.06,21.55997492]
["bitfinex","SOLUSD",1722104928127,14.2,183.09,183.06,1.55997492]
["bitfinex","SOLUSD",1722104928330,14.2,183.08,183.06,1.55997492]
["bitfinex","SOLUSD",1722104928531,71.9978,183.15,183.03,1.09240329]
["bitfinex","SOLUSD",1722104928759,14.2,183.07,183.03,1.09240329]
["bitfinex","SOLUSD",1722104930849,14.2,183.07,183.03,46.09240329]
["bitfinex","SOLUSD",1722104931154,14.2,183.07,183.04,20.0]
["bitfinex","SOLUSD",1722104931351,14.2,183.07,183.05,1.09247249]
["bitfinex","SOLUSD",1722104933848,14.2,183.06,183.04,21.09247625]
["bitfinex","SOLUSD",1722104934165,14.2,183.06,183.04,20.0]
["bitfinex","SOLUSD",1722104934345,5.4611,183.11,183.02,20.0]
["bitfinex","SOLUSD",1722104934656,14.2,183.05,183.01,20.0]
["bitfinex","SOLUSD",1722104934859,71.9978,183.15,183.01,20.0]
["bitfinex","SOLUSD",1722104934860,14.2,183.03,183.01,20.0]
["bitfinex","SOLUSD",1722104935033,14.2,183.03,182.97,20.0]
["bitfinex","SOLUSD",1722104935359,14.2,183.03,182.98,1.56065695]
["bitfinex","SOLUSD",1722104936054,14.2,183.01,182.98,1.56065695]
["bitfinex","SOLUSD",1722104937154,15.1978,183.08,182.98,1.56065695]
["bitfinex","SOLUSD",1722104937354,14.2,183.04,182.98,1.56065695]
["bitfinex","SOLUSD",1722104937668,14.2,183.04,182.99,1.09265236]
["bitfinex","SOLUSD",1722104937840,14.2,183.03,182.98,66.56065695]
["bitfinex","SOLUSD",1722104938040,14.2,183.03,182.99,45.0]
["bitfinex","SOLUSD",1722104938237,14.2,183.03,183.0,20.0]
["bitfinex","SOLUSD",1722104939145,14.2,183.03,183.01,1.09271097]
["bitfinex","SOLUSD",1722104939862,14.2,183.03,183.0,20.0]
["bitfinex","SOLUSD",1722104940162,14.2,183.03,183.01,1.09272022]
["bitfinex","SOLUSD",1722104940961,14.2,183.04,183.0,20.0]
["bitfinex","SOLUSD",1722104941174,14.2,183.04,183.01,1.09271087]
["bitfinex","SOLUSD",1722104941343,14.2,183.04,183.02,1.09263407]
["bitfinex","SOLUSD",1722104942264,14.2,183.04,183.01,1.09263782]
["bitfinex","SOLUSD",1722104942468,14.2,183.04,183.0,21.0926379]
["bitfinex","SOLUSD",1722104942761,14.2,183.03,183.01,20.0]
["bitfinex","SOLUSD",1722104942968,14.2,183.03,182.98,1.56065695]
["bitfinex","SOLUSD",1722104943459,14.2,183.02,182.98,1.56065695]
["bitfinex","SOLUSD",1722104943975,19.6628,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722104944853,14.2,183.06,183.02,5.4637]
["bitfinex","SOLUSD",1722104945250,14.2,183.03,183.02,5.4637]
["bitfinex","SOLUSD",1722104945444,14.2,183.04,182.99,1.09278234]
["bitfinex","SOLUSD",1722104945649,14.2,183.05,182.99,67.653354]
["bitfinex","SOLUSD",1722104945855,14.2,183.05,182.99,81.853354]
["bitfinex","SOLUSD",1722104946058,14.2,183.05,183.04,5.4632]
["bitfinex","SOLUSD",1722104946342,15.1978,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722104946559,29.3978,183.08,183.07,5.4623]
["bitfinex","SOLUSD",1722104946772,29.3978,183.08,183.0,15.29250492]
["bitfinex","SOLUSD",1722104947071,14.2,183.06,183.01,66.56040112]
["bitfinex","SOLUSD",1722104947566,14.2,183.04,183.01,21.56040112]
["bitfinex","SOLUSD",1722104947769,14.2,183.03,183.01,1.56040112]
["bitfinex","SOLUSD",1722104948970,20.66,183.08,183.01,1.56040112]
["bitfinex","SOLUSD",1722104948971,14.2,183.02,183.01,1.56040112]
["bitfinex","SOLUSD",1722104949660,14.2,183.02,183.01,7.02450112]
["bitfinex","SOLUSD",1722104949861,14.2,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722104950776,15.1978,183.08,182.96,1.0927847]
["bitfinex","SOLUSD",1722104951076,5.4626,183.07,183.02,5.4638]
["bitfinex","SOLUSD",1722104951279,14.2,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722104951450,14.2,183.04,183.03,5.4635]
["bitfinex","SOLUSD",1722104951850,15.1978,183.08,182.98,1.09268127]
["bitfinex","SOLUSD",1722104951851,15.1978,183.08,183.0,14.2]
["bitfinex","SOLUSD",1722104952070,14.2,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722104953362,14.2,183.07,183.0,2.65299666]
["bitfinex","SOLUSD",1722104953557,14.2,183.05,183.0,2.65299666]
["bitfinex","SOLUSD",1722104955775,5.4612,183.11,183.0,19.07299666]
["bitfinex","SOLUSD",1722104955970,5.4612,183.11,183.01,80.76040112]
["bitfinex","SOLUSD",1722104956286,14.2,183.08,183.02,2.65273989]
["bitfinex","SOLUSD",1722104956583,14.2,183.07,183.02,2.65273989]
["bitfinex","SOLUSD",1722104956978,14.2,183.07,183.02,1.56031586]
["bitfinex","SOLUSD",1722104957584,14.2,183.06,183.02,1.56031586]
["bitfinex","SOLUSD",1722104959584,14.2,183.05,183.02,1.56031586]
["bitfinex","SOLUSD",1722104961288,14.2,183.06,183.02,1.56031586]
["bitfinex","SOLUSD",1722104961664,5.4618,183.09,183.02,1.56031586]
["bitfinex","SOLUSD",1722104961865,14.2,183.06,183.02,1.56031586]
["bitfinex","SOLUSD",1722104962482,14.2,183.05,183.02,1.56031586]
["bitfinex","SOLUSD",1722104962977,14.2,183.04,183.02,1.56031586]
["bitfinex","SOLUSD",1722104963972,14.2,183.03,183.02,1.56031586]
["bitfinex","SOLUSD",1722104964871,14.2,183.03,182.95,16.5673]
["bitfinex","SOLUSD",1722104965091,14.2,183.02,182.96,46.56082755]
["bitfinex","SOLUSD",1722104965292,14.2,183.02,182.97,1.56074225]
["bitfinex","SOLUSD",1722104966989,14.2,183.02,183.01,5.4641]
["bitfinex","SOLUSD",1722104971003,15.6055,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1722104971202,15.6055,183.07,183.06,5.4626]
["bitfinex","SOLUSD",1722104971489,20.0,183.19,183.07,5.4621]
["bitfinex","SOLUSD",1722104971490,15.757,183.11,183.07,5.4621]
["bitfinex","SOLUSD",1722104972212,15.757,183.11,183.03,14.2]
["bitfinex","SOLUSD",1722104972409,15.757,183.15,183.04,81.85247398]
["bitfinex","SOLUSD",1722104972703,15.757,183.15,183.05,15.29227866]
["bitfinex","SOLUSD",1722104972995,14.2,183.12,183.06,65.0]
["bitfinex","SOLUSD",1722104973175,14.2,183.12,183.07,1.09224148]
["bitfinex","SOLUSD",1722104973372,14.2,183.12,183.08,1.09224632]
["bitfinex","SOLUSD",1722104974382,14.2,183.12,183.07,1.09225602]
["bitfinex","SOLUSD",1722104974581,15.757,183.15,183.08,1.09225035]
["bitfinex","SOLUSD",1722104974797,14.2,183.13,183.08,66.09225035]
["bitfinex","SOLUSD",1722104978613,14.2,183.12,183.08,65.0]
["bitfinex","SOLUSD",1722104979506,14.2,183.1,183.08,20.0]
["bitfinex","SOLUSD",1722104979804,14.2,183.1,183.05,21.09216395]
["bitfinex","SOLUSD",1722104980010,14.2,183.1,183.06,45.0]
["bitfinex","SOLUSD",1722104980196,14.2,183.1,183.07,21.09228345]
["bitfinex","SOLUSD",1722104980590,14.2,183.1,183.07,20.0]
["bitfinex","SOLUSD",1722104981303,14.2,183.1,183.05,2.65237821]
["bitfinex","SOLUSD",1722104981504,14.2,183.09,183.05,47.65237821]
["bitfinex","SOLUSD",1722104981804,29.957,183.15,183.06,20.0]
["bitfinex","SOLUSD",1722104981805,14.2,183.08,183.06,20.0]
["bitfinex","SOLUSD",1722104982407,14.2,183.08,183.05,2.65248707]
["bitfinex","SOLUSD",1722104982993,14.2,183.08,183.05,1.56006014]
["bitfinex","SOLUSD",1722104983194,14.2,183.08,183.05,2.65251479]
["bitfinex","SOLUSD",1722104983998,14.2,183.07,183.05,2.65251479]
["bitfinex","SOLUSD",1722104984201,14.2,183.07,183.05,1.56006014]
["bitfinex","SOLUSD",1722104984500,14.2,183.07,183.05,2.65252903]
["bitfinex","SOLUSD",1722104984898,14.2,183.07,183.05,1.56006014]
["bitfinex","SOLUSD",1722104985098,14.2,183.07,183.04,1.09246893]
["bitfinex","SOLUSD",1722104985289,14.2,183.07,183.01,21.09251637]
["bitfinex","SOLUSD",1722104985507,14.2,183.07,183.02,1.0924974]
["bitfinex","SOLUSD",1722104985692,14.2,183.06,183.01,1.56040112]
["bitfinex","SOLUSD",1722104985889,14.2,183.04,183.01,1.56040112]
["bitfinex","SOLUSD",1722104986136,14.2,183.02,183.01,1.56040112]
["bitfinex","SOLUSD",1722104987015,14.2,183.02,183.01,7.02450112]
["bitfinex","SOLUSD",1722104988213,14.2,183.03,183.02,5.4638]
["bitfinex","SOLUSD",1722104993930,15.757,183.09,183.03,5.4635]
["bitfinex","SOLUSD",1722104994320,5.4624,183.07,182.98,14.2]
["bitfinex","SOLUSD",1722104994522,5.4624,183.07,182.99,21.09275771]
["bitfinex","SOLUSD",1722104994523,14.2,183.04,182.99,21.09275771]
["bitfinex","SOLUSD",1722104994724,5.4632,183.05,183.0,5.4643]
["bitfinex","SOLUSD",1722104995028,5.4633,183.04,182.94,15.2928836]
["bitfinex","SOLUSD",1722104995215,14.2,183.0,182.95,20.0]
["bitfinex","SOLUSD",1722104995532,14.2,183.0,182.94,21.56099819]
["bitfinex","SOLUSD",1722104996017,14.2,183.0,182.95,1.09292587]
["bitfinex","SOLUSD",1722104996217,5.4633,183.04,182.99,5.4646]
["bitfinex","SOLUSD",1722104996535,14.2,183.0,182.99,5.4646]
["bitfinex","SOLUSD",1722104998216,14.2,183.01,182.99,5.4646]
["bitfinex","SOLUSD",1722104999135,14.2,183.0,182.98,5.465]
["bitfinex","SOLUSD",1722104999337,14.2,182.99,182.94,1.56099819]
["bitfinex","SOLUSD",1722104999638,14.2,182.97,182.96,5.4656]
["bitfinex","SOLUSD",1722104999842,14.2,182.97,182.89,15.5186]
["bitfinex","SOLUSD",1722105000137,14.2,182.95,182.94,5.4662]
["bitfinex","SOLUSD",1722105000314,15.1234,183.02,182.97,5.4651]
["bitfinex","SOLUSD",1722105000509,14.2,182.98,182.92,1.09303998]
["bitfinex","SOLUSD",1722105000726,14.2,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722105001036,14.2,182.98,182.92,2.65420885]
["bitfinex","SOLUSD",1722105001037,14.2,182.98,182.95,5.4659]
["bitfinex","SOLUSD",1722105001222,14.2,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722105001746,5.4647,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1722105001925,15.1234,183.02,182.92,2.65436888]
["bitfinex","SOLUSD",1722105001926,15.1234,183.02,182.92,1.56116887]
["bitfinex","SOLUSD",1722105002136,14.2,182.98,182.97,5.4653]
["bitfinex","SOLUSD",1722105002725,14.2,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722105002930,14.2,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1722105003442,14.2,182.98,182.96,5.4655]
["bitfinex","SOLUSD",1722105004347,14.2,182.97,182.92,1.56116887]
["bitfinex","SOLUSD",1722105004526,14.2,182.95,182.92,1.56116887]
["bitfinex","SOLUSD",1722105004728,14.2,182.93,182.92,1.56116887]
["bitfinex","SOLUSD",1722105005234,14.2,182.93,182.86,1.09334777]
["bitfinex","SOLUSD",1722105005449,5.4656,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1722105005450,14.2,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722105006042,14.2,182.92,182.87,1.56159572]
["bitfinex","SOLUSD",1722105006230,14.2,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722105006632,14.2,182.9,182.87,1.56159572]
["bitfinex","SOLUSD",1722105006836,5.4671,182.92,182.87,7.02979572]
["bitfinex","SOLUSD",1722105007049,5.4662,182.94,182.89,5.4677]
["bitfinex","SOLUSD",1722105007364,14.2,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722105007719,14.2,182.9,182.88,5.468]
["bitfinex","SOLUSD",1722105007951,14.2,182.89,182.8,16.42]
["bitfinex","SOLUSD",1722105008119,14.2,182.87,182.81,35.76210825]
["bitfinex","SOLUSD",1722105008326,14.2,182.88,182.82,1.5620228]
["bitfinex","SOLUSD",1722105008732,14.2,182.88,182.87,5.4683]
["bitfinex","SOLUSD",1722105010550,5.4663,182.94,182.84,14.2]
["bitfinex","SOLUSD",1722105010751,14.2,182.91,182.9,5.4674]
["bitfinex","SOLUSD",1722105010954,15.1234,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722105011261,15.1234,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1722105011262,14.2,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722105011454,15.1234,182.95,182.91,5.4671]
["bitfinex","SOLUSD",1722105011633,14.2,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722105012436,14.2,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1722105012639,14.2,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722105012953,15.1234,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722105012954,29.3234,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722105013160,14.2,182.94,182.93,5.4664]
["bitfinex","SOLUSD",1722105013329,6.0628,182.97,182.93,5.4664]
["bitfinex","SOLUSD",1722105013523,6.0628,182.97,182.89,1.09332993]
["bitfinex","SOLUSD",1722105013524,14.2,182.96,182.95,5.4659]
["bitfinex","SOLUSD",1722105014471,14.2,182.97,182.96,5.4655]
["bitfinex","SOLUSD",1722105014763,14.2,182.97,182.94,5.466]
["bitfinex","SOLUSD",1722105015059,14.2,182.96,182.94,5.466]
["bitfinex","SOLUSD",1722105015756,14.2,182.95,182.87,14.2]
["bitfinex","SOLUSD",1722105016054,14.2,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722105016263,14.2,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722105017034,14.2,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722105019063,14.2,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722105020238,15.2455,182.99,182.93,5.4665]
["bitfinex","SOLUSD",1722105020434,14.2,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722105022245,14.2,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722105023948,14.2,182.93,182.91,5.467]
["bitfinex","SOLUSD",1722105024852,14.2,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722105025359,14.2,182.93,182.87,1.56159572]
["bitfinex","SOLUSD",1722105025567,14.2,182.93,182.91,5.467]
["bitfinex","SOLUSD",1722105026139,14.2,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722105026637,14.2,182.93,182.88,1.0934263]
["bitfinex","SOLUSD",1722105026854,14.2,182.93,182.87,1.56159572]
["bitfinex","SOLUSD",1722105026855,14.2,182.93,182.91,5.4668]
["bitfinex","SOLUSD",1722105027460,14.2,182.92,182.91,5.4668]
["bitfinex","SOLUSD",1722105027858,14.2,182.92,182.89,5.4675]
["bitfinex","SOLUSD",1722105028257,14.2,182.9,182.89,5.4675]
["bitfinex","SOLUSD",1722105028448,14.2,182.9,182.89,5.4677]
["bitfinex","SOLUSD",1722105028969,14.2,182.9,182.83,14.2]
["bitfinex","SOLUSD",1722105029343,6.0303,182.94,182.84,16.85546398]
["bitfinex","SOLUSD",1722105029657,14.2,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722105030170,14.2,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722105030984,14.2,182.93,182.9,5.4673]
["bitfinex","SOLUSD",1722105031142,14.2,182.93,182.86,15.29344476]
["bitfinex","SOLUSD",1722105031143,6.0303,182.98,182.91,1.09346653]
["bitfinex","SOLUSD",1722105031340,14.2,182.93,182.9,5.4672]
["bitfinex","SOLUSD",1722105032666,14.2,182.93,182.91,5.4671]
["bitfinex","SOLUSD",1722105032850,14.2,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722105033049,14.2,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722105033269,14.2,182.96,182.9,1.09346289]
["bitfinex","SOLUSD",1722105033650,14.2,182.95,182.92,5.4665]
["bitfinex","SOLUSD",1722105034252,14.2,182.95,182.93,5.4665]
["bitfinex","SOLUSD",1722105035561,15.2455,182.99,182.9,15.29329857]
["bitfinex","SOLUSD",1722105035750,14.2,182.97,182.94,5.4662]
["bitfinex","SOLUSD",1722105035948,14.2,182.96,182.94,5.4662]
["bitfinex","SOLUSD",1722105036550,14.2,182.95,182.93,5.4664]
["bitfinex","SOLUSD",1722105036865,14.2,182.95,182.92,5.4668]
["bitfinex","SOLUSD",1722105037250,14.2,182.94,182.92,5.4668]
["bitfinex","SOLUSD",1722105037457,14.2,182.93,182.92,5.4668]
["bitfinex","SOLUSD",1722105038272,5.4654,182.97,182.93,5.4665]
["bitfinex","SOLUSD",1722105038465,14.2,182.94,182.93,5.4665]
["bitfinex","SOLUSD",1722105041558,14.2,182.94,182.85,15.29332587]
["bitfinex","SOLUSD",1722105041755,14.2,182.92,182.91,5.4669]
["bitfinex","SOLUSD",1722105044078,14.2,182.93,182.92,5.4667]
["bitfinex","SOLUSD",1722105045066,14.2,182.93,182.84,21.9412]
["bitfinex","SOLUSD",1722105045262,14.2,182.91,182.84,36.1412]
["bitfinex","SOLUSD",1722105045458,14.2,182.92,182.9,5.4671]
["bitfinex","SOLUSD",1722105045664,14.2,182.92,182.91,5.4671]
["bitfinex","SOLUSD",1722105046553,14.2,182.92,182.9,5.4673]
["bitfinex","SOLUSD",1722105047568,14.2,182.91,182.9,5.4673]
["bitfinex","SOLUSD",1722105047953,14.2,182.91,182.89,5.4677]
["bitfinex","SOLUSD",1722105048272,14.2,182.9,182.88,5.4679]
["bitfinex","SOLUSD",1722105048468,14.2,182.89,182.88,5.4679]
["bitfinex","SOLUSD",1722105050071,14.2,182.89,182.8,28.78133165]
["bitfinex","SOLUSD",1722105050072,14.2,182.89,182.85,5.4687]
["bitfinex","SOLUSD",1722105050274,14.2,182.86,182.85,5.4687]
["bitfinex","SOLUSD",1722105050478,14.2,182.86,182.84,5.4689]
["bitfinex","SOLUSD",1722105050653,14.2,182.85,182.78,14.2]
["bitfinex","SOLUSD",1722105050852,14.2,182.85,182.79,1.56227917]
["bitfinex","SOLUSD",1722105051056,14.2,182.85,182.84,5.4692]
["bitfinex","SOLUSD",1722105051475,14.2,182.85,182.83,5.4694]
["bitfinex","SOLUSD",1722105051786,14.2,182.84,182.83,5.4694]
["bitfinex","SOLUSD",1722105052585,14.2,182.84,182.79,1.56227917]
["bitfinex","SOLUSD",1722105052882,21.8418,182.85,182.81,5.4698]
["bitfinex","SOLUSD",1722105053063,21.8418,182.85,182.79,1.56227917]
["bitfinex","SOLUSD",1722105053064,5.4694,182.84,182.8,5.4703]
["bitfinex","SOLUSD",1722105053389,5.4694,182.84,182.79,5.4706]
["bitfinex","SOLUSD",1722105053893,14.2,182.8,182.79,5.4706]
["bitfinex","SOLUSD",1722105055383,14.2,182.8,182.78,5.4709]
["bitfinex","SOLUSD",1722105056583,14.2,182.8,182.75,0.37]
["bitfinex","SOLUSD",1722105056584,14.2,182.79,182.75,0.37]
["bitfinex","SOLUSD",1722105056767,14.2,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105056976,6.5658,182.81,182.75,0.37]
["bitfinex","SOLUSD",1722105057375,14.2,182.8,182.75,0.37]
["bitfinex","SOLUSD",1722105057588,14.2,182.79,182.75,0.37]
["bitfinex","SOLUSD",1722105057979,14.2,182.79,182.77,5.4713]
["bitfinex","SOLUSD",1722105058202,14.2,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1722105058575,14.2,182.78,182.76,5.4716]
["bitfinex","SOLUSD",1722105059495,14.2,182.77,182.75,5.8419]
["bitfinex","SOLUSD",1722105059671,14.2,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105060096,14.2,182.76,182.75,5.8419]
["bitfinex","SOLUSD",1722105061215,14.2,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105062284,12.0361,182.81,182.76,5.4714]
["bitfinex","SOLUSD",1722105062477,14.2,182.79,182.76,5.4713]
["bitfinex","SOLUSD",1722105062681,14.2,182.77,182.75,0.37]
["bitfinex","SOLUSD",1722105063288,14.2,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105063484,14.2,182.78,182.75,0.37]
["bitfinex","SOLUSD",1722105063910,14.2,182.77,182.75,0.37]
["bitfinex","SOLUSD",1722105064305,14.2,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105067977,19.6716,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105068174,14.2,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105068387,19.6716,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105068584,14.2,182.76,182.75,0.37]
["bitfinex","SOLUSD",1722105069012,5.4731,182.71,182.68,0.7703633]
["bitfinex","SOLUSD",1722105069193,20.4504,182.76,182.68,0.7703633]
["bitfinex","SOLUSD",1722105069194,14.2,182.69,182.68,0.7703633]
["bitfinex","SOLUSD",1722105069805,14.2,182.69,182.68,6.2443633]
["bitfinex","SOLUSD",1722105070307,14.2,182.69,182.68,0.7703633]
["bitfinex","SOLUSD",1722105070602,5.475,182.65,182.53,23.03969332]
["bitfinex","SOLUSD",1722105070814,14.2,182.62,182.6,5.4763]
["bitfinex","SOLUSD",1722105071111,14.2,182.63,182.54,1.56441881]
["bitfinex","SOLUSD",1722105071406,14.2,182.63,182.6,5.4763]
["bitfinex","SOLUSD",1722105071789,6.2504,182.69,182.57,14.2]
["bitfinex","SOLUSD",1722105071976,14.2,182.64,182.58,14.2]
["bitfinex","SOLUSD",1722105072180,14.2,182.63,182.54,1.56441881]
["bitfinex","SOLUSD",1722105072402,5.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722105072601,6.2504,182.69,182.58,1.09511742]
["bitfinex","SOLUSD",1722105072813,14.2,182.65,182.62,5.4757]
["bitfinex","SOLUSD",1722105073011,14.2,182.64,182.61,5.4758]
["bitfinex","SOLUSD",1722105073226,5.4746,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722105073396,5.4741,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722105073595,5.4744,182.67,182.55,1.09524852]
["bitfinex","SOLUSD",1722105073808,5.4744,182.67,182.62,5.4755]
["bitfinex","SOLUSD",1722105074119,5.4746,182.66,182.62,5.4755]
["bitfinex","SOLUSD",1722105074314,5.4746,182.66,182.61,5.476]
["bitfinex","SOLUSD",1722105074621,34.8004,182.69,182.56,1.56424742]
["bitfinex","SOLUSD",1722105074622,5.475,182.65,182.56,1.56424742]
["bitfinex","SOLUSD",1722105074806,5.4753,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722105075118,5.475,182.65,182.6,25.4764]
["bitfinex","SOLUSD",1722105075294,5.475,182.65,182.6,5.4764]
["bitfinex","SOLUSD",1722105075489,13.6856,182.68,182.56,1.56424742]
["bitfinex","SOLUSD",1722105075714,5.4755,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722105076014,5.4755,182.64,182.6,20.0]
["bitfinex","SOLUSD",1722105076221,5.4749,182.65,182.6,25.4763]
["bitfinex","SOLUSD",1722105076518,5.4744,182.67,182.61,5.4758]
["bitfinex","SOLUSD",1722105076911,5.4744,182.67,182.62,5.4757]
["bitfinex","SOLUSD",1722105077099,34.8004,182.69,182.6,20.0]
["bitfinex","SOLUSD",1722105077297,45.0,182.68,182.56,1.56424742]
["bitfinex","SOLUSD",1722105077499,45.0,182.68,182.62,5.4757]
["bitfinex","SOLUSD",1722105077799,50.4743,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722105078002,5.4743,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722105078215,5.4743,182.68,182.64,5.4752]
["bitfinex","SOLUSD",1722105078413,5.4743,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1722105078615,34.8004,182.69,182.56,1.56424742]
["bitfinex","SOLUSD",1722105078799,5.4749,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1722105079691,45.0,182.68,182.61,5.476]
["bitfinex","SOLUSD",1722105079896,5.475,182.65,182.6,5.4762]
["bitfinex","SOLUSD",1722105081919,15.4609,182.64,182.6,5.4762]
["bitfinex","SOLUSD",1722105082227,15.4609,182.64,182.56,1.56424742]
["bitfinex","SOLUSD",1722105082407,15.4609,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722105083212,15.4609,182.64,182.62,5.4758]
["bitfinex","SOLUSD",1722105083411,15.4609,182.64,182.61,5.476]
["bitfinex","SOLUSD",1722105084214,15.4609,182.64,182.56,1.56424742]
["bitfinex","SOLUSD",1722105084806,15.4609,182.64,182.56,21.56424742]
["bitfinex","SOLUSD",1722105085306,5.4755,182.63,182.56,1.56424742]
["bitfinex","SOLUSD",1722105085495,5.4755,182.63,182.58,5.4767]
["bitfinex","SOLUSD",1722105085699,20.9362,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722105086018,5.4756,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722105086516,20.9361,182.64,182.59,5.4766]
["bitfinex","SOLUSD",1722105086708,20.9361,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722105087221,20.9361,182.64,182.56,1.56424742]
["bitfinex","SOLUSD",1722105087403,5.4756,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722105087600,15.4609,182.64,182.56,1.56424742]
["bitfinex","SOLUSD",1722105087800,20.9364,182.64,182.58,5.477]
["bitfinex","SOLUSD",1722105088012,20.9364,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722105088299,5.4755,182.63,182.58,5.477]
["bitfinex","SOLUSD",1722105088707,5.4759,182.62,182.56,7.04154742]
["bitfinex","SOLUSD",1722105088905,5.4762,182.61,182.56,7.04154742]
["bitfinex","SOLUSD",1722105089101,5.4764,182.6,182.56,1.56424742]
["bitfinex","SOLUSD",1722105089307,5.4767,182.59,182.56,1.56424742]
["bitfinex","SOLUSD",1722105089507,5.4767,182.59,182.54,5.4779]
["bitfinex","SOLUSD",1722105090218,5.4767,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722105090415,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722105090608,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722105091207,5.4773,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722105091421,5.4773,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722105092003,5.4773,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722105092302,5.477,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722105093922,5.4767,182.59,182.5,20.7703633]
["bitfinex","SOLUSD",1722105094128,20.9363,182.64,182.51,1.09570614]
["bitfinex","SOLUSD",1722105094320,20.9362,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722105094721,20.9362,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722105094911,15.4609,182.64,182.6,5.4764]
["bitfinex","SOLUSD",1722105095111,15.4609,182.64,182.52,1.09536678]
["bitfinex","SOLUSD",1722105095419,42.2338,182.7,182.54,15.859]
["bitfinex","SOLUSD",1722105095420,15.0081,182.69,182.54,15.859]
["bitfinex","SOLUSD",1722105095617,20.4818,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722105096029,15.0081,182.69,182.64,5.475]
["bitfinex","SOLUSD",1722105096212,5.4744,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1722105096415,15.0081,182.69,182.63,5.4753]
["bitfinex","SOLUSD",1722105096609,15.0081,182.69,182.67,5.4743]
["bitfinex","SOLUSD",1722105096810,43.5581,182.73,182.67,5.4743]
["bitfinex","SOLUSD",1722105097018,15.0081,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722105097206,15.0081,182.73,182.59,44.97]
["bitfinex","SOLUSD",1722105097528,15.0081,182.73,182.71,5.4731]
["bitfinex","SOLUSD",1722105097731,13.677,182.79,182.63,17.51465901]
["bitfinex","SOLUSD",1722105097732,15.0081,182.77,182.63,17.51465901]
["bitfinex","SOLUSD",1722105098029,5.471,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722105098222,5.4713,182.78,182.72,5.4728]
["bitfinex","SOLUSD",1722105098415,6.1932,182.8,182.72,5.4728]
["bitfinex","SOLUSD",1722105099119,5.4717,182.76,182.65,1.09456346]
["bitfinex","SOLUSD",1722105099429,5.4717,182.76,182.66,1.56339105]
["bitfinex","SOLUSD",1722105099816,28.55,182.79,182.66,1.56339105]
["bitfinex","SOLUSD",1722105100024,5.4722,182.74,182.68,5.474]
["bitfinex","SOLUSD",1722105100217,28.55,182.76,182.67,5.4743]
["bitfinex","SOLUSD",1722105100740,5.473,182.72,182.65,20.0]
["bitfinex","SOLUSD",1722105100918,5.473,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722105101114,34.0219,182.76,182.7,5.4734]
["bitfinex","SOLUSD",1722105101319,5.4721,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722105101512,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722105101829,42.2276,182.79,182.65,5.4747]
["bitfinex","SOLUSD",1722105101830,13.6792,182.76,182.65,5.4747]
["bitfinex","SOLUSD",1722105102024,5.4732,182.71,182.63,20.0]
["bitfinex","SOLUSD",1722105102233,5.4732,182.71,182.66,5.4746]
["bitfinex","SOLUSD",1722105104136,5.4734,182.7,182.65,5.4749]
["bitfinex","SOLUSD",1722105104329,20.4812,182.72,182.66,5.4745]
["bitfinex","SOLUSD",1722105104517,20.4812,182.72,182.64,1.09495687]
["bitfinex","SOLUSD",1722105104717,15.0081,182.72,182.68,5.4739]
["bitfinex","SOLUSD",1722105105120,20.4809,182.72,182.6,20.0]
["bitfinex","SOLUSD",1722105105321,20.4809,182.72,182.61,45.0]
["bitfinex","SOLUSD",1722105105516,20.4809,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1722105107327,5.4732,182.71,182.65,5.4746]
["bitfinex","SOLUSD",1722105107521,15.0081,182.72,182.65,5.4746]
["bitfinex","SOLUSD",1722105107718,15.0081,182.72,182.61,45.0]
["bitfinex","SOLUSD",1722105107921,20.4811,182.72,182.68,5.474]
["bitfinex","SOLUSD",1722105108143,15.0081,182.72,182.69,5.4734]
["bitfinex","SOLUSD",1722105108320,5.4723,182.74,182.61,46.09481183]
["bitfinex","SOLUSD",1722105108520,15.0125,182.77,182.73,5.4725]
["bitfinex","SOLUSD",1722105108933,20.4838,182.77,182.63,1.0945879]
["bitfinex","SOLUSD",1722105109114,20.4838,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722105109545,15.0125,182.77,182.64,1.56356225]
["bitfinex","SOLUSD",1722105109747,5.4724,182.74,182.64,1.56356225]
["bitfinex","SOLUSD",1722105110036,5.4724,182.74,182.69,5.4735]
["bitfinex","SOLUSD",1722105110620,28.55,182.76,182.68,5.4739]
["bitfinex","SOLUSD",1722105110621,5.4725,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722105111437,5.4725,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722105111659,5.4725,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722105111820,5.4725,182.73,182.69,5.4737]
["bitfinex","SOLUSD",1722105112227,5.4722,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722105112557,34.0217,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722105112842,34.0217,182.76,182.64,2.65838844]
["bitfinex","SOLUSD",1722105112843,15.0125,182.77,182.65,1.09471556]
["bitfinex","SOLUSD",1722105113044,15.0125,182.77,182.73,5.4723]
["bitfinex","SOLUSD",1722105113544,15.0125,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722105113784,15.0125,182.77,182.65,1.09471556]
["bitfinex","SOLUSD",1722105113923,15.0125,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722105114121,15.0125,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722105115061,11.6637,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1722105115346,15.0125,182.82,182.8,5.4703]
["bitfinex","SOLUSD",1722105115519,6.5435,182.84,182.78,5.4707]
["bitfinex","SOLUSD",1722105115944,5.4704,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722105116148,5.4704,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722105116358,5.4704,182.81,182.75,5.4716]
["bitfinex","SOLUSD",1722105116723,5.4704,182.8,182.75,5.4716]
["bitfinex","SOLUSD",1722105117740,35.0935,182.84,182.68,17.22441656]
["bitfinex","SOLUSD",1722105118052,5.4707,182.8,182.69,66.56313432]
["bitfinex","SOLUSD",1722105118250,5.4701,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722105118761,5.4701,182.81,182.77,5.4713]
["bitfinex","SOLUSD",1722105119062,5.4714,182.77,182.72,5.4726]
["bitfinex","SOLUSD",1722105119261,58.6745,182.83,182.7,1.56304876]
["bitfinex","SOLUSD",1722105119262,28.55,182.81,182.7,1.56304876]
["bitfinex","SOLUSD",1722105119952,28.55,182.81,182.71,1.09440834]
["bitfinex","SOLUSD",1722105120155,28.55,182.81,182.75,5.4719]
["bitfinex","SOLUSD",1722105120561,28.55,182.81,182.74,5.4721]
["bitfinex","SOLUSD",1722105121254,5.4708,182.79,182.74,5.4721]
["bitfinex","SOLUSD",1722105121669,5.471,182.78,182.73,5.4724]
["bitfinex","SOLUSD",1722105122560,5.4714,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722105122753,5.4716,182.76,182.72,5.4727]
["bitfinex","SOLUSD",1722105122963,20.4839,182.77,182.72,5.4727]
["bitfinex","SOLUSD",1722105123274,5.4721,182.75,182.7,5.4731]
["bitfinex","SOLUSD",1722105123446,5.4721,182.75,182.71,5.473]
["bitfinex","SOLUSD",1722105123651,5.4717,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722105124971,5.4717,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722105125152,5.4717,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722105125463,5.4722,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722105125847,5.4722,182.74,182.63,22.5817]
["bitfinex","SOLUSD",1722105126157,5.4726,182.73,182.63,25.2401244]
["bitfinex","SOLUSD",1722105126470,28.55,182.75,182.69,5.4737]
["bitfinex","SOLUSD",1722105126471,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722105126684,5.4723,182.74,182.63,25.2401244]
["bitfinex","SOLUSD",1722105126685,28.55,182.75,182.72,5.4726]
["bitfinex","SOLUSD",1722105126850,6.5435,182.76,182.63,25.24007743]
["bitfinex","SOLUSD",1722105127050,15.0125,182.77,182.64,37.98356225]
["bitfinex","SOLUSD",1722105127268,15.0125,182.77,182.74,5.4719]
["bitfinex","SOLUSD",1722105127469,15.0125,182.77,182.75,5.4718]
["bitfinex","SOLUSD",1722105127651,15.0125,182.77,182.65,2.65797567]
["bitfinex","SOLUSD",1722105127976,15.0125,182.77,182.66,1.56339105]
["bitfinex","SOLUSD",1722105128160,15.0125,182.77,182.67,1.09447589]
["bitfinex","SOLUSD",1722105128361,15.0125,182.77,182.68,2.65769592]
["bitfinex","SOLUSD",1722105128788,6.5435,182.8,182.76,5.4716]
["bitfinex","SOLUSD",1722105128956,6.5435,182.8,182.68,22.65769592]
["bitfinex","SOLUSD",1722105129270,15.9089,182.81,182.77,5.4712]
["bitfinex","SOLUSD",1722105130252,15.9089,182.81,182.7,1.09429775]
["bitfinex","SOLUSD",1722105130487,22.4971,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1722105130650,22.4971,182.85,182.72,1.09412515]
["bitfinex","SOLUSD",1722105130975,13.6678,182.92,182.72,1.09412515]
["bitfinex","SOLUSD",1722105130976,28.55,182.89,182.74,16.42]
["bitfinex","SOLUSD",1722105131154,44.4589,182.89,182.75,67.65650859]
["bitfinex","SOLUSD",1722105131355,44.4589,182.89,182.76,1.56253561]
["bitfinex","SOLUSD",1722105131661,21.3769,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722105132564,15.9089,182.89,182.77,1.09389192]
["bitfinex","SOLUSD",1722105132766,34.0169,182.92,182.86,5.4683]
["bitfinex","SOLUSD",1722105133566,28.55,182.92,182.79,1.09370783]
["bitfinex","SOLUSD",1722105133858,34.0169,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722105134062,15.9089,182.93,182.88,5.4677]
["bitfinex","SOLUSD",1722105135080,21.3755,182.93,182.88,5.4677]
["bitfinex","SOLUSD",1722105136070,15.9089,182.93,182.81,7.6147261]
["bitfinex","SOLUSD",1722105136291,15.9089,182.93,182.82,66.5620228]
["bitfinex","SOLUSD",1722105136476,5.4671,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722105136661,15.9089,182.93,182.86,5.4686]
["bitfinex","SOLUSD",1722105136662,5.4672,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722105136865,5.4669,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722105137168,5.4669,182.92,182.83,2.65560872]
["bitfinex","SOLUSD",1722105137169,15.9089,182.93,182.83,1.56193737]
["bitfinex","SOLUSD",1722105137369,21.3754,182.93,182.83,1.56193737]
["bitfinex","SOLUSD",1722105137678,15.9089,182.93,182.89,5.4674]
["bitfinex","SOLUSD",1722105137884,15.9089,182.93,182.83,2.65547546]
["bitfinex","SOLUSD",1722105139090,15.9089,182.93,182.89,5.4677]
["bitfinex","SOLUSD",1722105139286,15.9089,182.93,182.83,1.56193737]
["bitfinex","SOLUSD",1722105139468,5.4675,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722105139666,5.4678,182.89,182.83,1.56193737]
["bitfinex","SOLUSD",1722105139876,5.4678,182.89,182.83,7.03123737]
["bitfinex","SOLUSD",1722105140082,5.4674,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722105140271,28.55,182.92,182.88,5.468]
["bitfinex","SOLUSD",1722105140470,28.55,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722105140889,28.55,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1722105141284,28.55,182.92,182.87,5.4683]
["bitfinex","SOLUSD",1722105141891,5.4671,182.91,182.86,5.4686]
["bitfinex","SOLUSD",1722105142474,5.4675,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722105142992,28.55,182.92,182.83,1.56193737]
["bitfinex","SOLUSD",1722105142993,5.4677,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722105143580,5.4677,182.89,182.85,5.4689]
["bitfinex","SOLUSD",1722105143804,5.468,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722105143974,28.55,182.92,182.77,20.0]
["bitfinex","SOLUSD",1722105143975,42.2177,182.92,182.77,20.0]
["bitfinex","SOLUSD",1722105144174,5.468,182.89,182.84,5.4692]
["bitfinex","SOLUSD",1722105144694,5.4674,182.9,182.85,5.4689]
["bitfinex","SOLUSD",1722105145005,5.4674,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722105145671,5.4677,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722105145993,5.4681,182.88,182.84,5.4692]
["bitfinex","SOLUSD",1722105146170,28.55,182.92,182.84,5.4692]
["bitfinex","SOLUSD",1722105146171,5.4677,182.9,182.84,5.4692]
["bitfinex","SOLUSD",1722105146369,28.55,182.92,182.79,1.09384362]
["bitfinex","SOLUSD",1722105146571,45.0,182.91,182.83,5.4693]
["bitfinex","SOLUSD",1722105146971,5.4681,182.88,182.83,5.4693]
["bitfinex","SOLUSD",1722105147885,5.4678,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722105148389,5.4675,182.9,182.85,5.4688]
["bitfinex","SOLUSD",1722105148769,5.4677,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722105149277,5.4684,182.87,182.78,1.56236464]
["bitfinex","SOLUSD",1722105149484,5.4684,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722105150398,28.55,182.89,182.78,1.56236464]
["bitfinex","SOLUSD",1722105150696,28.55,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722105153804,34.0178,182.89,182.85,5.4688]
["bitfinex","SOLUSD",1722105154287,34.0178,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722105154799,5.4681,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722105155200,34.0178,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722105155784,5.4681,182.88,182.84,5.4691]
["bitfinex","SOLUSD",1722105156600,28.55,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722105156601,34.0178,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722105156799,28.55,182.89,182.78,1.56236464]
["bitfinex","SOLUSD",1722105157206,28.55,182.89,182.79,1.09399632]
["bitfinex","SOLUSD",1722105157387,28.55,182.89,182.8,1.09388261]
["bitfinex","SOLUSD",1722105157700,28.55,182.89,182.86,5.4684]
["bitfinex","SOLUSD",1722105157907,28.55,182.89,182.79,20.0]
["bitfinex","SOLUSD",1722105157908,34.0178,182.89,182.84,5.4691]
["bitfinex","SOLUSD",1722105160186,5.4682,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1722105160399,5.4686,182.87,182.83,5.4694]
["bitfinex","SOLUSD",1722105161093,14.25,182.84,182.82,5.4698]
["bitfinex","SOLUSD",1722105161804,5.4686,182.87,182.79,20.0]
["bitfinex","SOLUSD",1722105161805,14.25,182.83,182.81,5.47]
["bitfinex","SOLUSD",1722105162405,14.25,182.83,182.82,5.4698]
["bitfinex","SOLUSD",1722105162614,14.25,182.83,182.71,22.7144]
["bitfinex","SOLUSD",1722105162907,14.25,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722105163686,14.25,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722105164308,14.25,182.8,182.72,1.56287768]
["bitfinex","SOLUSD",1722105164618,14.25,182.78,182.72,1.56287768]
["bitfinex","SOLUSD",1722105164907,14.25,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722105165112,22.5915,182.86,182.72,15.81287768]
["bitfinex","SOLUSD",1722105165113,14.25,182.79,182.72,15.81287768]
["bitfinex","SOLUSD",1722105165285,14.25,182.79,182.78,5.471]
["bitfinex","SOLUSD",1722105166591,14.25,182.79,182.72,1.56287768]
["bitfinex","SOLUSD",1722105166793,14.25,182.76,182.75,5.4719]
["bitfinex","SOLUSD",1722105167499,14.25,182.8,182.73,14.25]
["bitfinex","SOLUSD",1722105167706,14.25,182.8,182.79,5.4707]
["bitfinex","SOLUSD",1722105167906,14.25,182.8,182.78,5.471]
["bitfinex","SOLUSD",1722105170008,14.25,182.8,182.77,5.4712]
["bitfinex","SOLUSD",1722105170201,14.25,182.79,182.74,20.0]
["bitfinex","SOLUSD",1722105170407,14.25,182.78,182.73,20.0]
["bitfinex","SOLUSD",1722105170601,14.25,182.77,182.72,21.56287768]
["bitfinex","SOLUSD",1722105170797,14.25,182.76,182.72,1.56287768]
["bitfinex","SOLUSD",1722105170995,14.25,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722105171510,14.25,182.75,182.74,5.4722]
["bitfinex","SOLUSD",1722105172320,14.25,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722105172508,30.4508,182.79,182.73,5.4725]
["bitfinex","SOLUSD",1722105172509,14.25,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722105172719,14.25,182.74,182.67,30.4418]
["bitfinex","SOLUSD",1722105172891,36.6334,182.79,182.71,5.473]
["bitfinex","SOLUSD",1722105172892,14.25,182.72,182.71,5.473]
["bitfinex","SOLUSD",1722105174313,14.25,182.73,182.72,5.4728]
["bitfinex","SOLUSD",1722105175115,14.25,182.74,182.73,5.4724]
["bitfinex","SOLUSD",1722105175313,14.25,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722105175511,14.25,182.73,182.65,14.25]
["bitfinex","SOLUSD",1722105175698,14.25,182.71,182.7,5.4734]
["bitfinex","SOLUSD",1722105175899,14.25,182.72,182.7,5.4734]
["bitfinex","SOLUSD",1722105176420,14.25,182.71,182.66,20.0]
["bitfinex","SOLUSD",1722105176615,14.25,182.7,182.69,5.4736]
["bitfinex","SOLUSD",1722105176815,14.25,182.72,182.66,1.09475456]
["bitfinex","SOLUSD",1722105177028,14.25,182.74,182.67,14.25]
["bitfinex","SOLUSD",1722105177322,14.25,182.75,182.73,5.4725]
["bitfinex","SOLUSD",1722105177902,14.25,182.74,182.73,5.4725]
["bitfinex","SOLUSD",1722105178100,14.25,182.74,182.67,15.81330546]
["bitfinex","SOLUSD",1722105178306,14.25,182.74,182.72,5.4727]
["bitfinex","SOLUSD",1722105179200,16.2008,182.77,182.69,1.09456647]
["bitfinex","SOLUSD",1722105179401,16.2008,182.77,182.75,5.4716]
["bitfinex","SOLUSD",1722105179703,16.2008,182.77,182.74,5.4721]
["bitfinex","SOLUSD",1722105180022,5.4716,182.76,182.67,1.56330546]
["bitfinex","SOLUSD",1722105180219,5.4716,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722105180721,5.4722,182.75,182.7,5.4732]
["bitfinex","SOLUSD",1722105180913,16.2008,182.77,182.68,5.4737]
["bitfinex","SOLUSD",1722105180914,5.4726,182.73,182.68,5.4737]
["bitfinex","SOLUSD",1722105181117,5.4719,182.75,182.7,5.4734]
["bitfinex","SOLUSD",1722105181349,28.52,182.76,182.72,5.4728]
["bitfinex","SOLUSD",1722105181517,16.2008,182.77,182.74,5.4722]
["bitfinex","SOLUSD",1722105181828,16.2008,182.77,182.75,5.4717]
["bitfinex","SOLUSD",1722105182322,16.2008,182.77,182.67,17.81370546]
["bitfinex","SOLUSD",1722105182532,16.2008,182.77,182.76,5.4716]
["bitfinex","SOLUSD",1722105182738,44.7208,182.82,182.76,5.4716]
["bitfinex","SOLUSD",1722105183041,5.4702,182.81,182.76,5.4716]
["bitfinex","SOLUSD",1722105183941,5.4704,182.8,182.75,5.4718]
["bitfinex","SOLUSD",1722105184108,5.4707,182.79,182.75,5.4718]
["bitfinex","SOLUSD",1722105184311,5.4707,182.79,182.68,46.56321989]
["bitfinex","SOLUSD",1722105184513,5.471,182.78,182.73,5.4723]
["bitfinex","SOLUSD",1722105184937,5.4708,182.79,182.74,5.4722]
["bitfinex","SOLUSD",1722105185445,5.4714,182.77,182.72,5.4725]
["bitfinex","SOLUSD",1722105186721,5.4719,182.76,182.7,5.4732]
["bitfinex","SOLUSD",1722105187040,5.4719,182.76,182.71,5.473]
["bitfinex","SOLUSD",1722105187233,5.4723,182.74,182.7,5.4734]
["bitfinex","SOLUSD",1722105187415,5.4723,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1722105187733,5.4726,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722105188919,5.4726,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722105189238,5.4723,182.74,182.69,5.4736]
["bitfinex","SOLUSD",1722105189622,5.4726,182.73,182.69,5.4736]
["bitfinex","SOLUSD",1722105189818,5.4726,182.73,182.68,5.4739]
["bitfinex","SOLUSD",1722105191737,5.4729,182.72,182.63,1.56364786]
["bitfinex","SOLUSD",1722105191941,5.4733,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1722105192325,5.4734,182.7,182.66,5.4743]
["bitfinex","SOLUSD",1722105192731,5.4732,182.71,182.66,5.4743]
["bitfinex","SOLUSD",1722105193352,5.4735,182.7,182.66,5.4743]
["bitfinex","SOLUSD",1722105194649,5.4752,182.64,182.63,1.56364786]
["bitfinex","SOLUSD",1722105195026,5.4758,182.63,182.57,5.4773]
["bitfinex","SOLUSD",1722105195448,5.4759,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722105195755,28.52,182.65,182.59,5.4767]
["bitfinex","SOLUSD",1722105196048,5.4753,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722105197438,5.4753,182.64,182.59,5.4767]
["bitfinex","SOLUSD",1722105197633,5.4756,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1722105197857,5.4756,182.63,182.57,5.477]
["bitfinex","SOLUSD",1722105198253,5.4756,182.63,182.58,5.4769]
["bitfinex","SOLUSD",1722105198947,5.4756,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722105199148,28.52,182.65,182.53,1.56450451]
["bitfinex","SOLUSD",1722105199351,28.52,182.65,182.53,66.56450451]
["bitfinex","SOLUSD",1722105199552,33.9951,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722105199941,5.4755,182.63,182.59,5.4766]
["bitfinex","SOLUSD",1722105200241,28.52,182.65,182.53,66.56450451]
["bitfinex","SOLUSD",1722105200934,5.4765,182.6,182.55,5.4776]
["bitfinex","SOLUSD",1722105201135,28.52,182.62,182.53,1.56450451]
["bitfinex","SOLUSD",1722105201346,5.4764,182.6,182.53,1.56450451]
["bitfinex","SOLUSD",1722105201657,5.4762,182.61,182.56,5.4775]
["bitfinex","SOLUSD",1722105202457,5.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722105205059,5.4762,182.61,182.57,5.4773]
["bitfinex","SOLUSD",1722105205235,5.4774,182.57,182.53,5.4785]
["bitfinex","SOLUSD",1722105205436,5.4774,182.57,182.5,0.7703633]
["bitfinex","SOLUSD",1722105205634,5.4774,182.57,182.52,5.4787]
["bitfinex","SOLUSD",1722105206263,44.3472,182.62,182.55,5.4777]
["bitfinex","SOLUSD",1722105206448,5.4768,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722105206654,5.4771,182.58,182.53,5.4785]
["bitfinex","SOLUSD",1722105207246,58.0373,182.62,182.52,5.4788]
["bitfinex","SOLUSD",1722105207446,5.4785,182.54,182.5,0.7703633]
["bitfinex","SOLUSD",1722105207648,5.478,182.55,182.5,6.2495633]
["bitfinex","SOLUSD",1722105208458,5.4776,182.56,182.5,0.7703633]
["bitfinex","SOLUSD",1722105208659,5.4774,182.57,182.52,5.4786]
["bitfinex","SOLUSD",1722105209766,5.4777,182.56,182.5,6.2495633]
["bitfinex","SOLUSD",1722105209964,28.52,182.59,182.5,0.7703633]
["bitfinex","SOLUSD",1722105210268,5.4781,182.55,182.5,6.2496633]
["bitfinex","SOLUSD",1722105210462,5.4782,182.54,182.5,6.2496633]
["bitfinex","SOLUSD",1722105211650,5.4791,182.51,182.5,0.7703633]
["bitfinex","SOLUSD",1722105211853,28.52,182.53,182.35,2.12416106]
["bitfinex","SOLUSD",1722105211854,5.4801,182.48,182.35,2.12416106]
["bitfinex","SOLUSD",1722105212072,5.4804,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105212265,28.52,182.48,182.35,3.69020992]
["bitfinex","SOLUSD",1722105212443,28.52,182.48,182.36,6.2281]
["bitfinex","SOLUSD",1722105212764,5.481,182.45,182.39,5.4824]
["bitfinex","SOLUSD",1722105212956,5.4812,182.44,182.39,5.4824]
["bitfinex","SOLUSD",1722105213160,5.4806,182.46,182.37,16.4426]
["bitfinex","SOLUSD",1722105213576,5.4806,182.46,182.38,20.0]
["bitfinex","SOLUSD",1722105213760,16.081,182.48,182.38,25.4827]
["bitfinex","SOLUSD",1722105214061,16.081,182.48,182.32,0.7703633]
["bitfinex","SOLUSD",1722105214062,87.2209,182.47,182.32,0.7703633]
["bitfinex","SOLUSD",1722105214368,87.2209,182.47,182.37,5.4832]
["bitfinex","SOLUSD",1722105214571,87.2209,182.47,182.38,5.483]
["bitfinex","SOLUSD",1722105215350,87.2209,182.47,182.32,2.33666984]
["bitfinex","SOLUSD",1722105215552,5.4819,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722105216069,87.2209,182.47,182.33,1.56622064]
["bitfinex","SOLUSD",1722105216256,42.2231,182.44,182.34,5.4842]
["bitfinex","SOLUSD",1722105216459,45.0,182.43,182.34,5.4842]
["bitfinex","SOLUSD",1722105216654,5.4824,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722105216859,45.0,182.43,182.32,0.7703633]
["bitfinex","SOLUSD",1722105217067,45.0,182.43,182.32,20.7703633]
["bitfinex","SOLUSD",1722105217368,5.4821,182.42,182.36,5.4834]
["bitfinex","SOLUSD",1722105218251,45.0,182.43,182.36,5.4834]
["bitfinex","SOLUSD",1722105218450,5.4822,182.41,182.36,5.4834]
["bitfinex","SOLUSD",1722105219372,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722105219550,5.4821,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722105219751,28.52,182.44,182.37,5.4833]
["bitfinex","SOLUSD",1722105219963,34.0014,182.44,182.32,20.7703633]
["bitfinex","SOLUSD",1722105220151,16.081,182.48,182.33,45.0]
["bitfinex","SOLUSD",1722105220152,28.52,182.47,182.33,45.0]
["bitfinex","SOLUSD",1722105220449,5.4812,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722105220657,16.081,182.48,182.33,45.0]
["bitfinex","SOLUSD",1722105220855,16.081,182.48,182.34,20.0]
["bitfinex","SOLUSD",1722105221571,5.4815,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722105221776,5.4815,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722105222461,28.52,182.47,182.39,5.4827]
["bitfinex","SOLUSD",1722105222680,5.4812,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722105223183,5.4812,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722105224375,28.52,182.47,182.34,20.0]
["bitfinex","SOLUSD",1722105224579,28.52,182.47,182.35,46.56604886]
["bitfinex","SOLUSD",1722105224753,34.0003,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105224953,5.4803,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105225454,5.4807,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722105225855,5.4804,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105226055,16.081,182.48,182.36,20.0]
["bitfinex","SOLUSD",1722105226256,16.081,182.48,182.36,21.56596298]
["bitfinex","SOLUSD",1722105226452,5.4806,182.46,182.36,21.56596298]
["bitfinex","SOLUSD",1722105227072,5.481,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722105228077,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105229275,5.481,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722105230280,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105230678,34.0004,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105230980,34.0004,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722105231174,34.0004,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722105231781,34.0004,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722105231782,28.52,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722105232681,34.0003,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105233064,16.081,182.48,182.36,21.56596298]
["bitfinex","SOLUSD",1722105233389,34.9092,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722105233390,6.3892,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722105233679,11.8689,182.5,182.38,16.201]
["bitfinex","SOLUSD",1722105233862,11.8689,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722105234268,6.3892,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722105234472,5.4792,182.51,182.38,16.201]
["bitfinex","SOLUSD",1722105234676,15.2959,182.52,182.47,5.4801]
["bitfinex","SOLUSD",1722105234886,20.7748,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722105235085,15.2959,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722105235292,6.4664,182.54,182.4,1.09609565]
["bitfinex","SOLUSD",1722105235476,15.2959,182.57,182.41,1.56553374]
["bitfinex","SOLUSD",1722105235862,5.4777,182.56,182.51,5.4788]
["bitfinex","SOLUSD",1722105236462,5.4779,182.55,182.51,5.4788]
["bitfinex","SOLUSD",1722105236691,5.4777,182.56,182.51,5.4788]
["bitfinex","SOLUSD",1722105236892,5.4776,182.56,182.51,5.4788]
["bitfinex","SOLUSD",1722105237808,5.4776,182.56,182.5,5.4793]
["bitfinex","SOLUSD",1722105238308,15.2959,182.57,182.5,5.4793]
["bitfinex","SOLUSD",1722105238478,15.2959,182.57,182.49,5.4796]
["bitfinex","SOLUSD",1722105238891,5.4783,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722105239109,28.52,182.55,182.45,16.201]
["bitfinex","SOLUSD",1722105239401,5.4791,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722105239909,5.4788,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1722105240206,28.52,182.55,182.41,17.76653374]
["bitfinex","SOLUSD",1722105240416,45.0,182.54,182.42,20.0]
["bitfinex","SOLUSD",1722105240789,5.4785,182.53,182.43,45.0]
["bitfinex","SOLUSD",1722105240998,5.4785,182.53,182.44,20.0]
["bitfinex","SOLUSD",1722105241184,5.4785,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722105241885,5.4785,182.53,182.44,20.0]
["bitfinex","SOLUSD",1722105242113,5.4788,182.52,182.46,5.4804]
["bitfinex","SOLUSD",1722105242281,28.52,182.55,182.46,5.4805]
["bitfinex","SOLUSD",1722105242487,45.0,182.54,182.46,5.4805]
["bitfinex","SOLUSD",1722105242786,5.48,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722105243705,5.4803,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722105244098,5.481,182.45,182.36,22.2605]
["bitfinex","SOLUSD",1722105244301,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105244703,13.7002,182.48,182.39,5.4824]
["bitfinex","SOLUSD",1722105244893,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105245089,28.52,182.49,182.36,23.82646298]
["bitfinex","SOLUSD",1722105245090,34.0,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722105245288,20.7753,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722105245517,20.7753,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722105245714,20.7753,182.5,182.37,1.09617943]
["bitfinex","SOLUSD",1722105245715,15.2959,182.5,182.47,5.4802]
["bitfinex","SOLUSD",1722105246024,15.2959,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722105246210,15.2959,182.52,182.45,5.4807]
["bitfinex","SOLUSD",1722105246524,43.8159,182.52,182.36,23.82646298]
["bitfinex","SOLUSD",1722105246694,5.4807,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1722105247389,5.4806,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1722105249089,5.4803,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105249507,5.4803,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722105249692,6.4664,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722105249893,5.48,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722105250193,5.4793,182.51,182.37,15.2321]
["bitfinex","SOLUSD",1722105250508,21.4643,182.52,182.38,102.73273317]
["bitfinex","SOLUSD",1722105250711,21.4643,182.52,182.39,1.56570541]
["bitfinex","SOLUSD",1722105250915,21.4643,182.52,182.4,1.09615417]
["bitfinex","SOLUSD",1722105251209,26.9433,182.52,182.47,5.48]
["bitfinex","SOLUSD",1722105251393,5.4793,182.51,182.4,2.66177374]
["bitfinex","SOLUSD",1722105251811,5.4794,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722105251989,5.4794,182.5,182.4,2.66177374]
["bitfinex","SOLUSD",1722105252185,5.4794,182.5,182.45,5.4807]
["bitfinex","SOLUSD",1722105252596,5.4791,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1722105252991,5.4796,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722105253805,5.4799,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722105254006,21.4643,182.52,182.4,1.56561957]
["bitfinex","SOLUSD",1722105254207,5.4803,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105254399,5.4801,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722105254917,5.4805,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722105255099,5.4807,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722105255499,5.4804,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722105256099,5.4809,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1722105256522,5.4809,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722105256699,5.4807,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722105256900,5.4809,182.45,182.34,6.5508]
["bitfinex","SOLUSD",1722105257114,5.4809,182.45,182.34,8.11693474]
["bitfinex","SOLUSD",1722105257414,5.4812,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722105258236,21.6121,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722105258521,16.1308,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722105259214,21.612,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722105260423,16.1308,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722105260616,16.1308,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722105260812,16.1308,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722105261024,21.6121,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722105261324,5.4816,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722105262807,21.6121,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722105263404,22.2992,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722105263619,5.4816,182.43,182.38,5.4829]
["bitfinex","SOLUSD",1722105263820,5.4819,182.42,182.34,1.56613474]
["bitfinex","SOLUSD",1722105264009,5.4821,182.41,182.37,5.4831]
["bitfinex","SOLUSD",1722105264319,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722105264523,22.2992,182.44,182.3,6.5508]
["bitfinex","SOLUSD",1722105264719,5.4816,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722105265023,5.4816,182.43,182.32,2.33666984]
["bitfinex","SOLUSD",1722105265322,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722105265513,5.4824,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1722105265713,5.4822,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722105266121,5.4822,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722105266522,5.4819,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722105266827,22.2992,182.44,182.35,5.4837]
["bitfinex","SOLUSD",1722105267128,5.4825,182.4,182.35,5.4837]
["bitfinex","SOLUSD",1722105267331,5.4829,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722105268910,5.4829,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722105269605,5.4825,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722105269802,5.4823,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722105270227,5.4827,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722105271827,5.4827,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722105272133,5.4824,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722105272307,5.4828,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722105272513,5.4825,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722105273231,5.4827,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722105274036,5.4825,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722105276128,28.52,182.42,182.32,0.7703633]
["bitfinex","SOLUSD",1722105276327,45.0,182.41,182.32,6.2551633]
["bitfinex","SOLUSD",1722105276528,5.4834,182.37,182.32,6.2551633]
["bitfinex","SOLUSD",1722105276735,5.483,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722105276933,5.4827,182.39,182.32,0.7703633]
["bitfinex","SOLUSD",1722105277233,5.4828,182.39,182.35,5.4838]
["bitfinex","SOLUSD",1722105277535,5.4828,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722105278142,5.4828,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722105279536,5.4828,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722105279919,5.4825,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1722105280233,28.52,182.42,182.32,0.7703633]
["bitfinex","SOLUSD",1722105280530,5.4822,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722105280919,5.4822,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722105281523,5.4827,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722105282133,5.4827,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722105282438,5.4822,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722105284137,5.4824,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722105284338,5.4832,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722105284651,5.483,182.38,182.32,0.7703633]
["bitfinex","SOLUSD",1722105285112,5.483,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722105285939,5.4827,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722105286229,5.4831,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722105286445,5.4831,182.38,182.32,0.7703633]
["bitfinex","SOLUSD",1722105286821,5.4831,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722105287434,5.4831,182.38,182.32,0.7703633]
["bitfinex","SOLUSD",1722105287435,5.4828,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722105288341,5.4828,182.39,182.35,5.4839]
["bitfinex","SOLUSD",1722105288841,5.4828,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722105291244,5.4824,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722105291423,24.49138622,182.44,182.36,5.4833]
["bitfinex","SOLUSD",1722105291623,22.2992,182.44,182.32,17.1036633]
["bitfinex","SOLUSD",1722105291830,5.4818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722105292523,5.4821,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722105292723,5.4826,182.4,182.35,5.4836]
["bitfinex","SOLUSD",1722105293023,14.32,182.39,182.33,20.0]
["bitfinex","SOLUSD",1722105293345,14.32,182.38,182.33,20.0]
["bitfinex","SOLUSD",1722105293547,14.32,182.38,182.33,25.4845]
["bitfinex","SOLUSD",1722105293548,14.32,182.37,182.33,25.4845]
["bitfinex","SOLUSD",1722105293725,14.32,182.37,182.33,20.0]
["bitfinex","SOLUSD",1722105294042,14.32,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722105295142,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722105295345,14.32,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105295643,5.483,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105295849,19.803,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105296350,5.4828,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722105296556,14.32,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105296736,14.32,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722105297130,14.32,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722105297327,14.32,182.38,182.32,0.7703633]
["bitfinex","SOLUSD",1722105297552,14.32,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105298031,14.32,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722105299328,19.803,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105299729,19.803,182.38,182.33,5.4844]
["bitfinex","SOLUSD",1722105300230,19.803,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105300446,14.32,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722105301038,14.32,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722105301234,14.32,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722105301436,14.32,182.37,182.33,5.4844]
["bitfinex","SOLUSD",1722105301636,14.32,182.34,182.32,0.7703633]
["bitfinex","SOLUSD",1722105301846,14.32,182.36,182.32,0.7703633]
["bitfinex","SOLUSD",1722105302942,57.28,182.43,182.32,15.0903633]
["bitfinex","SOLUSD",1722105303248,5.4819,182.42,182.34,14.32]
["bitfinex","SOLUSD",1722105303453,14.32,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722105304937,5.4819,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722105305129,14.32,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722105305335,16.5067,182.48,182.42,14.32]
["bitfinex","SOLUSD",1722105305641,6.0784,182.54,182.42,14.32]
["bitfinex","SOLUSD",1722105305642,14.32,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722105305951,14.32,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722105306141,16.5067,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1722105306142,21.9852,182.53,182.47,5.4802]
["bitfinex","SOLUSD",1722105306336,14.32,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722105306537,14.32,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722105306742,16.5067,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722105306956,16.5067,182.57,182.47,14.32]
["bitfinex","SOLUSD",1722105306957,14.32,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722105307656,14.32,182.53,182.5,5.4794]
["bitfinex","SOLUSD",1722105307832,23.21305881,182.6,182.5,5.4794]
["bitfinex","SOLUSD",1722105308038,14.32,182.56,182.49,15.41582897]
["bitfinex","SOLUSD",1722105308237,14.32,182.58,182.54,5.4782]
["bitfinex","SOLUSD",1722105308548,19.7967,182.59,182.53,5.4785]
["bitfinex","SOLUSD",1722105308961,19.7967,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722105309153,5.4762,182.61,182.47,1.0956284]
["bitfinex","SOLUSD",1722105309459,5.4765,182.6,182.54,5.4782]
["bitfinex","SOLUSD",1722105309841,5.4767,182.59,182.54,5.4782]
["bitfinex","SOLUSD",1722105310239,5.477,182.58,182.48,1.56493319]
["bitfinex","SOLUSD",1722105310457,5.4779,182.56,182.48,1.56493319]
["bitfinex","SOLUSD",1722105311040,5.4773,182.57,182.51,5.4791]
["bitfinex","SOLUSD",1722105311242,5.4777,182.56,182.51,5.4791]
["bitfinex","SOLUSD",1722105311554,34.6484,182.62,182.48,1.56493319]
["bitfinex","SOLUSD",1722105311555,28.57,182.59,182.48,1.56493319]
["bitfinex","SOLUSD",1722105311755,5.4782,182.54,182.48,1.56493319]
["bitfinex","SOLUSD",1722105312261,16.3405,182.55,182.48,1.56493319]
["bitfinex","SOLUSD",1722105312474,16.3405,182.55,182.45,5.4806]
["bitfinex","SOLUSD",1722105312475,5.4793,182.51,182.45,5.4806]
["bitfinex","SOLUSD",1722105312654,5.4793,182.51,182.41,6.0145]
["bitfinex","SOLUSD",1722105313462,16.3405,182.55,182.44,5.4809]
["bitfinex","SOLUSD",1722105313463,5.4795,182.5,182.44,5.4809]
["bitfinex","SOLUSD",1722105313664,5.4795,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722105313859,5.4798,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722105314665,5.4798,182.49,182.37,50.67]
["bitfinex","SOLUSD",1722105314843,5.4798,182.49,182.38,20.0]
["bitfinex","SOLUSD",1722105315158,5.4794,182.5,182.39,1.56570541]
["bitfinex","SOLUSD",1722105315463,5.4794,182.5,182.44,5.4812]
["bitfinex","SOLUSD",1722105315851,5.4794,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722105316164,5.4791,182.52,182.39,1.56570541]
["bitfinex","SOLUSD",1722105316559,5.4791,182.52,182.39,46.56570541]
["bitfinex","SOLUSD",1722105316750,5.4791,182.52,182.4,20.0]
["bitfinex","SOLUSD",1722105316950,5.4791,182.52,182.41,45.0]
["bitfinex","SOLUSD",1722105317150,5.4791,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722105317351,5.4792,182.51,182.4,21.56561957]
["bitfinex","SOLUSD",1722105317551,5.4795,182.5,182.4,21.56561957]
["bitfinex","SOLUSD",1722105317758,5.4798,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722105317964,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722105318162,5.4797,182.49,182.43,5.4815]
["bitfinex","SOLUSD",1722105318373,5.4797,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722105318551,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722105319569,5.4804,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722105320358,5.4806,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105320559,21.8211,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105320758,5.4809,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722105322071,5.4816,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722105322373,5.4815,182.43,182.39,5.4827]
["bitfinex","SOLUSD",1722105322869,5.4815,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722105323684,5.4818,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722105324001,6.5581,182.44,182.31,28.57]
["bitfinex","SOLUSD",1722105324002,5.4821,182.41,182.31,28.57]
["bitfinex","SOLUSD",1722105324165,35.1281,182.44,182.28,50.67]
["bitfinex","SOLUSD",1722105324355,5.4827,182.39,182.34,5.4842]
["bitfinex","SOLUSD",1722105325690,13.7048,182.42,182.28,6.0145]
["bitfinex","SOLUSD",1722105325978,5.4834,182.37,182.32,6.2549633]
["bitfinex","SOLUSD",1722105327281,5.4837,182.36,182.32,0.7703633]
["bitfinex","SOLUSD",1722105327658,21.8239,182.37,182.32,6.2551633]
["bitfinex","SOLUSD",1722105328100,16.3405,182.37,182.34,5.4839]
["bitfinex","SOLUSD",1722105329092,16.3405,182.37,182.32,6.2549633]
["bitfinex","SOLUSD",1722105329308,5.4838,182.36,182.32,0.7703633]
["bitfinex","SOLUSD",1722105329803,16.3405,182.37,182.32,0.7703633]
["bitfinex","SOLUSD",1722105331007,5.4842,182.35,182.32,0.7703633]
["bitfinex","SOLUSD",1722105333006,5.4842,182.34,182.32,0.7703633]
["bitfinex","SOLUSD",1722105333303,5.4839,182.35,182.32,0.7703633]
["bitfinex","SOLUSD",1722105334601,5.4843,182.34,182.32,0.7703633]
["bitfinex","SOLUSD",1722105334785,5.4839,182.36,182.32,0.7703633]
["bitfinex","SOLUSD",1722105335281,16.3405,182.37,182.32,0.7703633]
["bitfinex","SOLUSD",1722105335480,5.484,182.35,182.32,0.7703633]
["bitfinex","SOLUSD",1722105335890,5.4842,182.34,182.32,0.7703633]
["bitfinex","SOLUSD",1722105338892,5.4845,182.33,182.32,0.7703633]
["bitfinex","SOLUSD",1722105344510,16.3405,182.37,182.32,0.7703633]
["bitfinex","SOLUSD",1722105344898,5.4845,182.33,182.32,0.7703633]
["bitfinex","SOLUSD",1722105347122,19.8145,182.33,182.32,0.7703633]
["bitfinex","SOLUSD",1722105347298,19.8145,182.33,182.23,5.4875]
["bitfinex","SOLUSD",1722105347299,5.4863,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722105347502,5.4863,182.28,182.18,21.7076]
["bitfinex","SOLUSD",1722105347503,14.33,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722105347698,14.33,182.25,182.21,13.7201]
["bitfinex","SOLUSD",1722105348114,14.33,182.25,182.21,19.208]
["bitfinex","SOLUSD",1722105348311,19.817,182.25,182.21,19.208]
["bitfinex","SOLUSD",1722105348907,14.33,182.25,182.21,19.208]
["bitfinex","SOLUSD",1722105349108,5.4867,182.26,182.21,19.208]
["bitfinex","SOLUSD",1722105349306,13.7151,182.29,182.18,15.1872]
["bitfinex","SOLUSD",1722105349504,58.7151,182.29,182.18,15.1872]
["bitfinex","SOLUSD",1722105349708,5.4867,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722105349903,58.7151,182.29,182.21,5.488]
["bitfinex","SOLUSD",1722105350120,58.7151,182.29,182.2,19.2093]
["bitfinex","SOLUSD",1722105350311,5.4872,182.24,182.2,19.2093]
["bitfinex","SOLUSD",1722105350617,5.4877,182.23,182.16,13.7234]
["bitfinex","SOLUSD",1722105351022,5.4877,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722105351721,5.4877,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105352117,5.4882,182.21,182.16,13.7234]
["bitfinex","SOLUSD",1722105352328,5.4884,182.2,182.16,19.2129]
["bitfinex","SOLUSD",1722105352517,16.6664,182.25,182.16,19.2129]
["bitfinex","SOLUSD",1722105352713,5.4884,182.21,182.16,19.2129]
["bitfinex","SOLUSD",1722105353029,16.6664,182.25,182.16,13.7234]
["bitfinex","SOLUSD",1722105353230,5.4876,182.23,182.16,13.7234]
["bitfinex","SOLUSD",1722105353418,22.1535,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722105353602,16.6664,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722105353808,6.6239,182.27,182.2,5.4884]
["bitfinex","SOLUSD",1722105354014,5.4869,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722105354423,5.4869,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722105354628,5.4869,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722105354813,5.4866,182.27,182.21,5.4881]
["bitfinex","SOLUSD",1722105355014,5.4866,182.27,182.2,13.7207]
["bitfinex","SOLUSD",1722105355015,5.4866,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722105355317,13.716,182.27,182.17,13.7234]
["bitfinex","SOLUSD",1722105355514,5.4884,182.21,182.17,13.7234]
["bitfinex","SOLUSD",1722105355746,5.4885,182.2,182.16,5.4894]
["bitfinex","SOLUSD",1722105356034,5.4882,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1722105356733,5.4881,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1722105357233,6.6239,182.24,182.14,14.4957633]
["bitfinex","SOLUSD",1722105357442,5.4885,182.2,182.15,5.4897]
["bitfinex","SOLUSD",1722105358340,6.6239,182.24,182.16,5.4895]
["bitfinex","SOLUSD",1722105358515,45.0,182.23,182.16,5.4895]
["bitfinex","SOLUSD",1722105358717,45.0,182.23,182.17,5.4893]
["bitfinex","SOLUSD",1722105359140,5.4881,182.22,182.17,5.4893]
["bitfinex","SOLUSD",1722105359336,5.4882,182.21,182.16,19.2133]
["bitfinex","SOLUSD",1722105359517,5.4885,182.2,182.16,13.7237]
["bitfinex","SOLUSD",1722105360517,5.4885,182.2,182.16,19.2133]
["bitfinex","SOLUSD",1722105361244,16.6664,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722105361551,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105361943,16.6664,182.23,182.2,5.4882]
["bitfinex","SOLUSD",1722105362155,5.4873,182.24,182.14,0.7703633]
["bitfinex","SOLUSD",1722105362327,5.4879,182.22,182.18,13.7221]
["bitfinex","SOLUSD",1722105363356,5.4884,182.21,182.14,0.7703633]
["bitfinex","SOLUSD",1722105363930,5.4879,182.22,182.14,0.7703633]
["bitfinex","SOLUSD",1722105364149,5.4879,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722105365426,5.4869,182.26,182.2,5.4882]
["bitfinex","SOLUSD",1722105365630,47.57765516,182.27,182.14,0.7703633]
["bitfinex","SOLUSD",1722105365631,45.0,182.25,182.19,5.4887]
["bitfinex","SOLUSD",1722105365830,45.0,182.26,182.19,5.4887]
["bitfinex","SOLUSD",1722105366051,5.4876,182.23,182.19,13.7213]
["bitfinex","SOLUSD",1722105366742,5.4872,182.24,182.19,13.7213]
["bitfinex","SOLUSD",1722105367451,45.0,182.26,182.18,5.4889]
["bitfinex","SOLUSD",1722105368243,5.4875,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722105368432,5.4873,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722105369151,45.0,182.26,182.18,13.7221]
["bitfinex","SOLUSD",1722105369541,47.57765516,182.27,182.2,13.7207]
["bitfinex","SOLUSD",1722105369542,18.89765516,182.27,182.2,13.7207]
["bitfinex","SOLUSD",1722105369853,5.4867,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722105370432,5.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105370938,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722105371555,5.4875,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105372257,5.4869,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722105372463,5.487,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722105372661,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105373167,14.34,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105373367,5.4873,182.24,182.15,14.34]
["bitfinex","SOLUSD",1722105373553,5.4873,182.24,182.14,0.7703633]
["bitfinex","SOLUSD",1722105373554,14.34,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105374553,14.34,182.23,182.19,19.2102]
["bitfinex","SOLUSD",1722105375259,14.34,182.22,182.19,19.2102]
["bitfinex","SOLUSD",1722105375471,14.34,182.22,182.2,5.4884]
["bitfinex","SOLUSD",1722105375643,14.34,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105375843,14.34,182.23,182.19,13.7215]
["bitfinex","SOLUSD",1722105376045,5.4873,182.24,182.19,19.2101]
["bitfinex","SOLUSD",1722105376354,14.34,182.22,182.19,19.2101]
["bitfinex","SOLUSD",1722105376748,14.34,182.22,182.19,19.2102]
["bitfinex","SOLUSD",1722105376942,5.4871,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1722105377163,14.34,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722105377363,14.34,182.25,182.23,5.4874]
["bitfinex","SOLUSD",1722105377565,14.34,182.25,182.18,14.34]
["bitfinex","SOLUSD",1722105377566,14.34,182.25,182.21,5.4878]
["bitfinex","SOLUSD",1722105377772,14.34,182.24,182.21,5.4878]
["bitfinex","SOLUSD",1722105377968,14.34,182.23,182.19,19.2101]
["bitfinex","SOLUSD",1722105378150,19.8276,182.23,182.19,19.2101]
["bitfinex","SOLUSD",1722105378350,14.34,182.22,182.19,13.7216]
["bitfinex","SOLUSD",1722105378675,14.34,182.22,182.19,19.2103]
["bitfinex","SOLUSD",1722105378844,19.8276,182.23,182.19,19.2103]
["bitfinex","SOLUSD",1722105380049,14.34,182.23,182.19,19.2103]
["bitfinex","SOLUSD",1722105380269,14.34,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722105380569,5.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722105380777,14.34,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722105381144,14.34,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105381340,15.0666,182.31,182.25,5.4869]
["bitfinex","SOLUSD",1722105381569,14.34,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722105381777,15.0666,182.31,182.25,13.7167]
["bitfinex","SOLUSD",1722105382069,14.34,182.3,182.25,19.2033]
["bitfinex","SOLUSD",1722105382274,14.34,182.29,182.25,19.2033]
["bitfinex","SOLUSD",1722105382479,5.4864,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722105382644,14.34,182.29,182.22,14.34]
["bitfinex","SOLUSD",1722105382844,5.486,182.28,182.24,13.7179]
["bitfinex","SOLUSD",1722105383067,19.8264,182.27,182.2,14.34]
["bitfinex","SOLUSD",1722105383371,19.9723,182.33,182.21,5.4881]
["bitfinex","SOLUSD",1722105383372,14.34,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722105383749,14.34,182.23,182.16,37.5084]
["bitfinex","SOLUSD",1722105383954,14.34,182.22,182.18,13.7226]
["bitfinex","SOLUSD",1722105384357,14.34,182.21,182.18,13.7226]
["bitfinex","SOLUSD",1722105384647,14.34,182.21,182.18,19.2116]
["bitfinex","SOLUSD",1722105384850,14.34,182.2,182.18,19.2116]
["bitfinex","SOLUSD",1722105385063,14.34,182.2,182.18,13.7226]
["bitfinex","SOLUSD",1722105385543,14.34,182.21,182.18,13.7226]
["bitfinex","SOLUSD",1722105385877,14.34,182.21,182.18,19.2116]
["bitfinex","SOLUSD",1722105386765,14.34,182.21,182.14,15.1103633]
["bitfinex","SOLUSD",1722105386953,14.34,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1722105387152,5.4875,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722105388171,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722105389273,17.20648876,182.28,182.14,0.7703633]
["bitfinex","SOLUSD",1722105389274,17.20648876,182.28,182.2,13.7209]
["bitfinex","SOLUSD",1722105389460,20.5527,182.28,182.22,13.719]
["bitfinex","SOLUSD",1722105389978,15.0666,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1722105391258,20.5527,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722105391978,5.4864,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722105392979,5.4864,182.27,182.22,19.2068]
["bitfinex","SOLUSD",1722105393479,5.4864,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722105393784,5.4864,182.27,182.22,19.2067]
["bitfinex","SOLUSD",1722105395287,5.4864,182.27,182.17,6.0553]
["bitfinex","SOLUSD",1722105395288,15.0666,182.28,182.19,13.7216]
["bitfinex","SOLUSD",1722105395475,45.0,182.27,182.19,13.7216]
["bitfinex","SOLUSD",1722105395676,5.4869,182.25,182.19,13.7216]
["bitfinex","SOLUSD",1722105395873,15.0666,182.28,182.22,13.7195]
["bitfinex","SOLUSD",1722105396283,5.4868,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722105396499,5.4864,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722105397592,5.4864,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722105399498,15.0666,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722105399499,20.5527,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722105400293,5.4867,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105400475,5.4867,182.26,182.21,19.2079]
["bitfinex","SOLUSD",1722105400997,5.4867,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105402896,5.4864,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722105403109,5.4864,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722105403409,15.0666,182.28,182.23,13.7183]
["bitfinex","SOLUSD",1722105403769,5.4859,182.29,182.25,5.4869]
["bitfinex","SOLUSD",1722105403997,6.3882,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722105404380,11.8737,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722105404576,5.4855,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722105404798,5.4851,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722105405596,15.1,182.32,182.26,5.4865]
["bitfinex","SOLUSD",1722105406474,5.4853,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722105406978,15.1,182.32,182.25,13.7169]
["bitfinex","SOLUSD",1722105406979,20.5849,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722105407377,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105407685,14.33,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722105410315,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105411785,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105412094,14.33,182.31,182.26,1.09719888]
["bitfinex","SOLUSD",1722105412095,14.33,182.31,182.27,5.4862]
["bitfinex","SOLUSD",1722105412502,20.585,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722105412895,15.1,182.32,182.26,15.42719888]
["bitfinex","SOLUSD",1722105413088,29.43,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722105413899,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105414121,19.8155,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722105414302,19.8155,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722105415207,19.8155,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722105415507,14.33,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722105416309,14.33,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722105417406,14.33,182.28,182.21,1.56725212]
["bitfinex","SOLUSD",1722105417600,14.33,182.27,182.21,1.56725212]
["bitfinex","SOLUSD",1722105418191,14.33,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722105418507,14.33,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722105419212,14.33,182.27,182.24,5.4871]
["bitfinex","SOLUSD",1722105421913,15.1,182.32,182.25,14.33]
["bitfinex","SOLUSD",1722105422089,15.1,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722105422295,15.1,182.32,182.26,14.33]
["bitfinex","SOLUSD",1722105422613,15.1,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722105422995,14.33,182.31,182.25,14.33]
["bitfinex","SOLUSD",1722105423212,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105423523,14.33,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722105426217,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105427714,14.33,182.31,182.24,14.33]
["bitfinex","SOLUSD",1722105427915,19.8151,182.31,182.25,20.0]
["bitfinex","SOLUSD",1722105428113,14.33,182.3,182.23,14.33]
["bitfinex","SOLUSD",1722105428311,15.1,182.32,182.24,35.42727226]
["bitfinex","SOLUSD",1722105428508,29.43,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722105428903,34.9148,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722105429314,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105430303,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105432100,29.43,182.32,182.25,14.33]
["bitfinex","SOLUSD",1722105432321,29.43,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722105432515,29.43,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722105432908,34.9148,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722105433219,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105433800,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105434313,14.33,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722105434720,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105434909,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105435309,14.33,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722105435516,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105435718,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105436224,15.1,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722105437027,14.33,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722105440130,14.33,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722105441421,14.33,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722105441816,14.33,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722105442018,14.33,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722105442324,16.2385,182.36,182.33,5.4844]
["bitfinex","SOLUSD",1722105442530,16.2385,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722105442832,14.33,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722105443331,14.33,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722105443514,14.33,182.36,182.29,14.33]
["bitfinex","SOLUSD",1722105443834,14.33,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722105444142,14.33,182.37,182.34,5.4842]
["bitfinex","SOLUSD",1722105444338,14.33,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105444516,19.8131,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105444924,14.33,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722105445530,19.8134,182.37,182.32,5.4847]
["bitfinex","SOLUSD",1722105445936,19.8134,182.37,182.25,72.6844]
["bitfinex","SOLUSD",1722105445937,14.33,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722105446322,5.4831,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722105446323,19.8131,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722105448140,5.4831,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722105448634,21.7207,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722105449144,19.8124,182.4,182.33,14.33]
["bitfinex","SOLUSD",1722105449341,14.33,182.39,182.34,5.484]
["bitfinex","SOLUSD",1722105449738,5.483,182.38,182.34,5.484]
["bitfinex","SOLUSD",1722105450121,5.4826,182.4,182.36,5.4835]
["bitfinex","SOLUSD",1722105450643,19.8122,182.41,182.36,5.4835]
["bitfinex","SOLUSD",1722105450829,19.8122,182.41,182.37,5.4833]
["bitfinex","SOLUSD",1722105451036,22.4084,182.44,182.37,14.33]
["bitfinex","SOLUSD",1722105451221,22.4084,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722105451530,42.2196,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722105451734,42.2196,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722105452139,35.8902,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722105452442,5.4816,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722105452640,5.4818,182.42,182.37,14.33]
["bitfinex","SOLUSD",1722105452818,5.4818,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722105453015,19.8116,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722105453349,5.4819,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722105453543,19.8119,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722105453854,14.33,182.41,182.37,5.4832]
["bitfinex","SOLUSD",1722105455226,14.33,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722105456142,16.079,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722105456345,14.33,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722105456520,14.33,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722105458142,14.33,182.42,182.35,14.33]
["bitfinex","SOLUSD",1722105458333,14.33,182.43,182.41,5.4818]
["bitfinex","SOLUSD",1722105458737,14.33,182.43,182.36,34.33]
["bitfinex","SOLUSD",1722105460148,21.5603,182.44,182.36,34.33]
["bitfinex","SOLUSD",1722105460452,14.33,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722105460643,14.33,182.43,182.36,34.33]
["bitfinex","SOLUSD",1722105460855,19.8115,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722105461227,14.33,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722105461647,14.33,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722105462235,14.33,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722105462732,14.33,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722105463134,14.33,182.41,182.3,21.7436]
["bitfinex","SOLUSD",1722105463340,14.33,182.4,182.31,1.56639246]
["bitfinex","SOLUSD",1722105463540,14.33,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722105463747,14.33,182.36,182.33,5.4843]
["bitfinex","SOLUSD",1722105464652,14.33,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722105467149,14.33,182.36,182.31,1.56639246]
["bitfinex","SOLUSD",1722105467452,14.33,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722105468230,14.33,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722105468835,14.33,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722105469147,14.33,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722105469763,14.33,182.35,182.32,5.4847]
["bitfinex","SOLUSD",1722105470050,14.33,182.34,182.31,5.485]
["bitfinex","SOLUSD",1722105470243,14.33,182.34,182.26,15.1993]
["bitfinex","SOLUSD",1722105470244,14.33,182.34,182.3,5.4853]
["bitfinex","SOLUSD",1722105470434,14.33,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722105470636,14.33,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722105470841,14.33,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722105471942,14.33,182.32,182.22,15.1353]
["bitfinex","SOLUSD",1722105472252,14.33,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722105472449,14.33,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722105472637,14.33,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722105472837,14.33,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722105473052,16.079,182.37,182.28,14.33]
["bitfinex","SOLUSD",1722105473248,14.33,182.34,182.23,45.0]
["bitfinex","SOLUSD",1722105473551,14.33,182.33,182.26,14.33]
["bitfinex","SOLUSD",1722105473757,14.33,182.33,182.29,5.4854]
["bitfinex","SOLUSD",1722105474667,14.33,182.32,182.29,5.4854]
["bitfinex","SOLUSD",1722105474951,14.33,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722105475151,14.33,182.33,182.26,14.33]
["bitfinex","SOLUSD",1722105476053,14.33,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722105477761,14.33,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722105478259,14.33,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722105478565,14.33,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722105480347,14.33,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722105480561,14.33,182.32,182.31,5.4851]
["bitfinex","SOLUSD",1722105480751,16.079,182.37,182.34,5.4839]
["bitfinex","SOLUSD",1722105481067,14.33,182.35,182.33,5.4845]
["bitfinex","SOLUSD",1722105481381,14.33,182.35,182.28,14.33]
["bitfinex","SOLUSD",1722105481543,14.33,182.35,182.29,1.09697725]
["bitfinex","SOLUSD",1722105482266,14.33,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722105486377,14.33,182.32,182.29,5.4855]
["bitfinex","SOLUSD",1722105486553,14.33,182.31,182.25,5.4866]
["bitfinex","SOLUSD",1722105486744,14.33,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105486959,14.33,182.32,182.25,14.33]
["bitfinex","SOLUSD",1722105487147,14.33,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722105487355,14.33,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722105487562,14.33,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105490065,45.0,182.36,182.27,5.4862]
["bitfinex","SOLUSD",1722105490066,14.33,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722105490650,14.33,182.28,182.25,5.4867]
["bitfinex","SOLUSD",1722105490850,14.33,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722105491052,14.33,182.25,182.24,5.4872]
["bitfinex","SOLUSD",1722105491280,14.33,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722105493070,14.33,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722105493978,14.33,182.26,182.24,5.4872]
["bitfinex","SOLUSD",1722105494165,15.5935,182.3,182.23,5.4875]
["bitfinex","SOLUSD",1722105494166,14.33,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722105494362,14.33,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722105494569,14.33,182.24,182.14,0.7703633]
["bitfinex","SOLUSD",1722105494570,14.33,182.24,182.15,14.33]
["bitfinex","SOLUSD",1722105494873,14.33,182.21,182.19,5.4885]
["bitfinex","SOLUSD",1722105495280,14.33,182.21,182.2,5.4884]
["bitfinex","SOLUSD",1722105495955,14.33,182.23,182.21,5.4879]
["bitfinex","SOLUSD",1722105496174,5.486,182.28,182.17,14.33]
["bitfinex","SOLUSD",1722105496374,14.33,182.26,182.25,5.4869]
["bitfinex","SOLUSD",1722105496874,21.0792,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722105496875,14.33,182.28,182.26,5.4865]
["bitfinex","SOLUSD",1722105497462,14.33,182.28,182.25,5.4868]
["bitfinex","SOLUSD",1722105497865,15.5935,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722105498184,14.33,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722105498682,14.33,182.28,182.24,5.4869]
["bitfinex","SOLUSD",1722105498884,5.4857,182.29,182.18,45.0]
["bitfinex","SOLUSD",1722105499179,14.33,182.25,182.19,20.0]
["bitfinex","SOLUSD",1722105499372,14.33,182.23,182.19,20.0]
["bitfinex","SOLUSD",1722105499756,14.33,182.22,182.17,1.56759625]
["bitfinex","SOLUSD",1722105500082,14.33,182.23,182.21,5.4881]
["bitfinex","SOLUSD",1722105500266,14.33,182.24,182.23,5.4875]
["bitfinex","SOLUSD",1722105500465,14.33,182.25,182.23,5.4875]
["bitfinex","SOLUSD",1722105501364,14.33,182.25,182.21,5.4879]
["bitfinex","SOLUSD",1722105502076,14.33,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722105502274,14.33,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722105503268,14.33,182.22,182.2,5.4883]
["bitfinex","SOLUSD",1722105503785,14.33,182.21,182.18,5.4887]
["bitfinex","SOLUSD",1722105504083,14.33,182.2,182.17,5.4892]
["bitfinex","SOLUSD",1722105504284,14.33,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722105504483,14.33,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722105504870,14.33,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722105505374,21.0814,182.22,182.14,0.7703633]
["bitfinex","SOLUSD",1722105505375,14.33,182.18,182.14,0.7703633]
["bitfinex","SOLUSD",1722105505689,14.33,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105506267,14.33,182.17,182.16,5.4895]
["bitfinex","SOLUSD",1722105506882,14.33,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105507101,15.5935,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105507263,29.9235,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105507585,13.7202,182.22,182.14,6.2605633]
["bitfinex","SOLUSD",1722105507586,14.33,182.16,182.14,6.2605633]
["bitfinex","SOLUSD",1722105507967,21.595,182.2,182.14,0.7703633]
["bitfinex","SOLUSD",1722105508181,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105508371,21.595,182.2,182.14,0.7703633]
["bitfinex","SOLUSD",1722105508575,14.33,182.18,182.16,5.4893]
["bitfinex","SOLUSD",1722105508770,14.33,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722105508972,14.33,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105510002,14.33,182.17,182.16,5.4896]
["bitfinex","SOLUSD",1722105510489,14.33,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722105510690,14.33,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722105510889,14.33,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722105511388,14.33,182.19,182.14,0.7703633]
["bitfinex","SOLUSD",1722105511389,14.33,182.19,182.16,5.4896]
["bitfinex","SOLUSD",1722105511699,14.33,182.19,182.14,1.86826952]
["bitfinex","SOLUSD",1722105511889,14.33,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722105512303,14.33,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722105513494,14.33,182.21,182.14,15.1003633]
["bitfinex","SOLUSD",1722105513495,14.33,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722105513679,22.8365,182.24,182.14,0.7703633]
["bitfinex","SOLUSD",1722105513680,14.33,182.18,182.14,6.2604633]
["bitfinex","SOLUSD",1722105513995,14.33,182.17,182.14,6.2604633]
["bitfinex","SOLUSD",1722105514284,14.33,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105514493,14.33,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722105516075,14.33,182.18,182.14,6.2605633]
["bitfinex","SOLUSD",1722105516994,14.33,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722105519004,5.4882,182.21,182.14,0.7703633]
["bitfinex","SOLUSD",1722105519293,14.33,182.18,182.14,0.7703633]
["bitfinex","SOLUSD",1722105519974,14.33,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722105521077,14.33,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105521285,14.33,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105521477,14.33,182.17,182.14,6.2603633]
["bitfinex","SOLUSD",1722105521678,14.33,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105522493,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105522701,14.33,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105523973,16.5157,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105524177,30.8457,182.17,182.14,6.2603633]
["bitfinex","SOLUSD",1722105524378,30.8457,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105525594,14.33,182.16,182.14,6.2605633]
["bitfinex","SOLUSD",1722105528394,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105534474,14.33,182.18,182.14,0.7703633]
["bitfinex","SOLUSD",1722105535605,14.33,182.17,182.14,6.2605633]
["bitfinex","SOLUSD",1722105538502,14.33,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105538899,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105539209,14.33,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105540583,19.8199,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105541191,14.33,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105546604,19.8199,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105548411,14.33,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105550317,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105550491,14.33,182.16,182.14,6.2604633]
["bitfinex","SOLUSD",1722105550691,14.33,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1722105551291,14.33,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722105551511,14.33,182.18,182.15,5.4898]
["bitfinex","SOLUSD",1722105551908,5.4885,182.2,182.14,0.7703633]
["bitfinex","SOLUSD",1722105551909,14.33,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722105552505,21.4078,182.21,182.16,5.4895]
["bitfinex","SOLUSD",1722105552695,14.33,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722105552892,14.33,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722105555313,14.33,182.19,182.17,4.9893]
["bitfinex","SOLUSD",1722105556320,14.33,182.2,182.17,4.9893]
["bitfinex","SOLUSD",1722105557904,35.7377,182.21,182.17,4.9893]
["bitfinex","SOLUSD",1722105558799,19.8181,182.21,182.17,4.9893]
["bitfinex","SOLUSD",1722105559205,14.33,182.2,182.17,4.9893]
["bitfinex","SOLUSD",1722105559899,14.33,182.2,182.16,5.4895]
["bitfinex","SOLUSD",1722105560995,14.33,182.19,182.16,5.4895]
["bitfinex","SOLUSD",1722105561198,14.33,182.18,182.16,5.4895]
["bitfinex","SOLUSD",1722105561923,14.33,182.18,182.17,5.4893]
["bitfinex","SOLUSD",1722105562123,14.33,182.19,182.17,5.4893]
["bitfinex","SOLUSD",1722105562421,14.33,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722105565723,14.33,182.18,182.14,0.7703633]
["bitfinex","SOLUSD",1722105565909,14.33,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105566217,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105566425,14.33,182.16,182.14,6.2603633]
["bitfinex","SOLUSD",1722105566818,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105567622,14.33,182.16,182.14,6.2605633]
["bitfinex","SOLUSD",1722105569116,14.33,182.16,182.15,5.4899]
["bitfinex","SOLUSD",1722105569322,14.33,182.17,182.15,5.4899]
["bitfinex","SOLUSD",1722105570811,14.33,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105571038,40.99438249,182.24,182.14,0.7703633]
["bitfinex","SOLUSD",1722105571039,14.33,182.16,182.14,6.2605633]
["bitfinex","SOLUSD",1722105573609,19.8199,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105573810,14.33,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105574825,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105575616,14.33,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105600342,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105605654,21.6571,182.19,182.14,0.7703633]
["bitfinex","SOLUSD",1722105605852,14.33,182.17,182.14,6.2604633]
["bitfinex","SOLUSD",1722105606769,14.33,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105606945,21.6571,182.19,182.14,0.7703633]
["bitfinex","SOLUSD",1722105606946,19.8199,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105607653,14.33,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105608054,16.1648,182.24,182.14,1.86844058]
["bitfinex","SOLUSD",1722105608257,2.97278671,182.23,182.14,16.19844058]
["bitfinex","SOLUSD",1722105608464,5.4881,182.22,182.17,5.4891]
["bitfinex","SOLUSD",1722105608650,5.4876,182.23,182.16,14.33]
["bitfinex","SOLUSD",1722105608855,14.33,182.23,182.16,14.33]
["bitfinex","SOLUSD",1722105609057,2.97194271,182.22,182.16,14.33]
["bitfinex","SOLUSD",1722105609271,30.4948,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105609485,35.982,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105609662,35.982,182.24,182.18,5.4887]
["bitfinex","SOLUSD",1722105609856,5.4866,182.27,182.23,5.4875]
["bitfinex","SOLUSD",1722105610055,19.8167,182.26,182.19,14.33]
["bitfinex","SOLUSD",1722105610249,19.8167,182.26,182.21,5.4879]
["bitfinex","SOLUSD",1722105610471,19.8167,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722105610757,19.8167,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105611175,19.8167,182.26,182.21,5.4881]
["bitfinex","SOLUSD",1722105612663,19.816,182.29,182.22,15.42752136]
["bitfinex","SOLUSD",1722105612868,19.816,182.29,182.22,14.33]
["bitfinex","SOLUSD",1722105613073,19.816,182.29,182.24,5.487]
["bitfinex","SOLUSD",1722105613276,14.33,182.3,182.25,5.4867]
["bitfinex","SOLUSD",1722105613459,14.33,182.3,182.23,14.33]
["bitfinex","SOLUSD",1722105613460,35.1084,182.31,182.24,14.33]
["bitfinex","SOLUSD",1722105614367,14.33,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722105614964,20.7784,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722105615178,14.33,182.27,182.17,23.0168]
["bitfinex","SOLUSD",1722105615481,14.33,182.23,182.17,23.0168]
["bitfinex","SOLUSD",1722105615681,14.33,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105615879,6.2683,182.29,182.18,14.33]
["bitfinex","SOLUSD",1722105615880,14.33,182.25,182.18,14.33]
["bitfinex","SOLUSD",1722105616272,19.8169,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722105616474,14.33,182.23,182.14,2.33821775]
["bitfinex","SOLUSD",1722105616674,19.8177,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722105616877,5.4877,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722105618372,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105618771,5.4876,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722105618971,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105619271,5.4863,182.27,182.21,14.33]
["bitfinex","SOLUSD",1722105619468,5.4866,182.26,182.21,19.8179]
["bitfinex","SOLUSD",1722105619867,5.4866,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105620084,14.33,182.28,182.22,5.4878]
["bitfinex","SOLUSD",1722105620290,19.8165,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722105620486,5.4866,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105621368,19.8166,182.26,182.19,14.33]
["bitfinex","SOLUSD",1722105621572,19.8166,182.26,182.21,5.488]
["bitfinex","SOLUSD",1722105622204,14.33,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105622392,14.33,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722105622898,14.33,182.24,182.17,14.33]
["bitfinex","SOLUSD",1722105623069,14.33,182.24,182.18,20.0]
["bitfinex","SOLUSD",1722105623600,14.33,182.21,182.18,5.4888]
["bitfinex","SOLUSD",1722105623770,14.33,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722105623978,19.8177,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105624589,14.33,182.24,182.21,5.4881]
["bitfinex","SOLUSD",1722105624794,14.33,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722105625485,14.33,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722105625688,14.33,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1722105625879,14.33,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722105626269,19.8173,182.24,182.19,5.4885]
["bitfinex","SOLUSD",1722105626470,14.33,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105626883,14.33,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722105627474,14.33,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105627677,14.33,182.2,182.17,5.4893]
["bitfinex","SOLUSD",1722105628488,14.33,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722105630068,14.33,182.2,182.14,2.33821775]
["bitfinex","SOLUSD",1722105630272,14.33,182.19,182.14,0.7703633]
["bitfinex","SOLUSD",1722105631400,19.8188,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722105631979,14.33,182.19,182.15,5.4899]
["bitfinex","SOLUSD",1722105632669,14.33,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1722105632899,14.33,182.19,182.17,5.4892]
["bitfinex","SOLUSD",1722105633071,14.33,182.2,182.14,0.7703633]
["bitfinex","SOLUSD",1722105633272,14.33,182.2,182.14,1.86829205]
["bitfinex","SOLUSD",1722105633493,14.33,182.22,182.15,14.33]
["bitfinex","SOLUSD",1722105635193,14.33,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722105635372,14.33,182.21,182.19,5.4887]
["bitfinex","SOLUSD",1722105635572,14.33,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722105637895,5.4879,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722105638099,14.33,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722105641184,20.7807,182.23,182.14,15.1003633]
["bitfinex","SOLUSD",1722105641385,14.33,182.22,182.15,1.09774703]
["bitfinex","SOLUSD",1722105641582,8.63109594,182.26,182.15,1.09774703]
["bitfinex","SOLUSD",1722105641583,6.47311197,182.26,182.17,14.33]
["bitfinex","SOLUSD",1722105641795,5.4869,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722105642109,19.8169,182.25,182.21,5.4881]
["bitfinex","SOLUSD",1722105645186,14.33,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105645382,14.33,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105645580,14.33,182.21,182.17,5.4891]
["bitfinex","SOLUSD",1722105645790,14.33,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722105645995,14.33,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105647402,14.33,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722105647903,14.33,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105648087,14.33,182.24,182.17,15.42762042]
["bitfinex","SOLUSD",1722105648788,14.33,182.24,182.18,1.09760654]
["bitfinex","SOLUSD",1722105649182,14.33,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722105649386,19.8172,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722105650509,14.33,182.25,182.21,5.488]
["bitfinex","SOLUSD",1722105650898,5.4862,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722105651096,6.47311197,182.3,182.23,5.4874]
["bitfinex","SOLUSD",1722105651097,5.4854,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722105651394,19.8152,182.31,182.26,5.4866]
["bitfinex","SOLUSD",1722105651789,5.4852,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722105651995,19.8152,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722105652406,5.4854,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722105652600,19.8154,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722105652995,19.8154,182.3,182.25,5.4868]
["bitfinex","SOLUSD",1722105653391,14.33,182.29,182.25,5.4868]
["bitfinex","SOLUSD",1722105655307,14.33,182.26,182.23,5.4873]
["bitfinex","SOLUSD",1722105655807,14.33,182.24,182.21,5.488]
["bitfinex","SOLUSD",1722105656210,14.33,182.23,182.2,5.4882]
["bitfinex","SOLUSD",1722105656411,14.33,182.21,182.13,5.69078511]
["bitfinex","SOLUSD",1722105656593,5.4876,182.23,182.13,14.33]
["bitfinex","SOLUSD",1722105656594,14.33,182.2,182.13,14.33]
["bitfinex","SOLUSD",1722105656794,14.33,182.2,182.18,5.4889]
["bitfinex","SOLUSD",1722105657220,14.33,182.2,182.19,5.4887]
["bitfinex","SOLUSD",1722105658097,14.33,182.2,182.18,5.489]
["bitfinex","SOLUSD",1722105658720,14.33,182.22,182.19,5.4887]
["bitfinex","SOLUSD",1722105659211,14.33,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105660000,14.33,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105660819,14.33,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105661198,14.33,182.23,182.14,0.7703633]
["bitfinex","SOLUSD",1722105661199,14.33,182.22,182.15,14.33]
["bitfinex","SOLUSD",1722105661400,14.33,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105661736,14.33,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722105663002,14.33,182.21,182.19,5.4886]
["bitfinex","SOLUSD",1722105664030,14.33,182.22,182.19,5.4886]
["bitfinex","SOLUSD",1722105664540,14.33,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105665809,14.33,182.24,182.17,14.33]
["bitfinex","SOLUSD",1722105666218,14.33,182.24,182.21,5.4879]
["bitfinex","SOLUSD",1722105667238,16.0409,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722105667520,30.3709,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722105667828,16.0409,182.26,182.23,5.4874]
["bitfinex","SOLUSD",1722105668017,19.8161,182.28,182.23,5.4874]
["bitfinex","SOLUSD",1722105668334,19.8164,182.27,182.23,5.4874]
["bitfinex","SOLUSD",1722105668535,19.8164,182.27,182.21,5.4878]
["bitfinex","SOLUSD",1722105668736,19.8167,182.26,182.21,5.4878]
["bitfinex","SOLUSD",1722105669037,19.8173,182.24,182.17,14.33]
["bitfinex","SOLUSD",1722105669212,14.33,182.23,182.16,14.33]
["bitfinex","SOLUSD",1722105669411,14.33,182.23,182.17,20.0]
["bitfinex","SOLUSD",1722105670006,14.33,182.23,182.2,5.4884]
["bitfinex","SOLUSD",1722105670203,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722105670204,14.33,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105670419,19.8173,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105670621,14.33,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105671022,5.4873,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722105671221,5.4873,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105673739,5.4875,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722105673913,5.4876,182.23,182.18,5.4888]
["bitfinex","SOLUSD",1722105674320,27.0096,182.24,182.15,1.56776837]
["bitfinex","SOLUSD",1722105674529,21.5224,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105675433,27.0097,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105675608,5.4877,182.23,182.18,5.4889]
["bitfinex","SOLUSD",1722105675808,21.5224,182.24,182.18,5.4889]
["bitfinex","SOLUSD",1722105676238,21.5224,182.24,182.15,1.56776837]
["bitfinex","SOLUSD",1722105677228,21.5224,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105677229,27.0097,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1722105677535,27.0097,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722105678120,5.4876,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722105678723,5.4879,182.22,182.17,5.489]
["bitfinex","SOLUSD",1722105678917,5.4879,182.22,182.18,5.489]
["bitfinex","SOLUSD",1722105679328,27.0099,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722105680218,5.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105681216,27.0097,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722105681521,5.4875,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722105681722,20.5952,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722105682436,20.5952,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722105683041,15.108,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722105683428,5.487,182.25,182.2,5.4883]
["bitfinex","SOLUSD",1722105683736,5.4873,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722105684125,5.4873,182.24,182.15,2.66540285]
["bitfinex","SOLUSD",1722105684333,5.487,182.25,182.15,2.66540285]
["bitfinex","SOLUSD",1722105684639,5.487,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1722105686740,5.4873,182.24,182.19,5.4886]
["bitfinex","SOLUSD",1722105689153,5.4876,182.23,182.19,5.4886]
["bitfinex","SOLUSD",1722105689324,5.4876,182.23,182.15,1.56776837]
["bitfinex","SOLUSD",1722105689325,28.68,182.25,182.17,5.489]
["bitfinex","SOLUSD",1722105689523,45.0,182.24,182.17,5.489]
["bitfinex","SOLUSD",1722105690257,5.4881,182.21,182.17,5.489]
["bitfinex","SOLUSD",1722105690443,5.4879,182.22,182.17,5.489]
["bitfinex","SOLUSD",1722105690947,5.4876,182.23,182.15,1.56776837]
["bitfinex","SOLUSD",1722105691143,5.4876,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722105691953,5.4876,182.23,182.19,5.4887]
["bitfinex","SOLUSD",1722105692849,5.4879,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722105693050,14.35,182.21,182.18,5.4889]
["bitfinex","SOLUSD",1722105696135,19.8379,182.22,182.18,5.4889]
["bitfinex","SOLUSD",1722105696350,19.8379,182.22,182.17,5.4892]
["bitfinex","SOLUSD",1722105699839,14.35,182.2,182.15,7.05746837]
["bitfinex","SOLUSD",1722105700042,14.35,182.19,182.15,5.4897]
["bitfinex","SOLUSD",1722105702254,19.8382,182.21,182.15,1.09783901]
["bitfinex","SOLUSD",1722105702636,19.8382,182.21,182.17,5.4892]
["bitfinex","SOLUSD",1722105702836,14.35,182.21,182.14,15.1203633]
["bitfinex","SOLUSD",1722105703348,14.35,182.21,182.17,5.4893]
["bitfinex","SOLUSD",1722105705645,14.35,182.21,182.18,5.489]
["bitfinex","SOLUSD",1722105706048,14.35,182.21,182.14,0.7703633]
["bitfinex","SOLUSD",1722105706049,14.35,182.2,182.14,0.7703633]
["bitfinex","SOLUSD",1722105706250,14.35,182.18,182.14,6.2604633]
["bitfinex","SOLUSD",1722105706550,14.35,182.17,182.14,6.2604633]
["bitfinex","SOLUSD",1722105707845,14.35,182.16,182.14,6.2604633]
["bitfinex","SOLUSD",1722105710764,14.35,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105710961,14.35,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105712363,14.35,182.15,182.14,6.2605633]
["bitfinex","SOLUSD",1722105712674,14.35,182.16,182.14,6.2605633]
["bitfinex","SOLUSD",1722105713049,14.35,182.15,182.14,6.2605633]
["bitfinex","SOLUSD",1722105714670,14.35,182.16,182.14,6.2605633]
["bitfinex","SOLUSD",1722105715047,14.35,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722105716764,14.35,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722105717070,14.35,182.16,182.14,6.2605633]
["bitfinex","SOLUSD",1722105717258,14.35,182.17,182.14,6.2605633]
["bitfinex","SOLUSD",1722105718678,14.35,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105719473,19.8393,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722105720761,5.4891,182.18,182.14,6.2605633]
["bitfinex","SOLUSD",1722105720961,14.35,182.2,182.14,0.7703633]
["bitfinex","SOLUSD",1722105721168,14.35,182.2,182.14,1.86825267]
["bitfinex","SOLUSD",1722105721572,21.8931,182.27,182.16,14.35]
["bitfinex","SOLUSD",1722105721884,21.8931,182.27,182.19,5.4887]
["bitfinex","SOLUSD",1722105721885,14.35,182.24,182.19,5.4887]
["bitfinex","SOLUSD",1722105722174,14.35,182.24,182.2,5.4883]
["bitfinex","SOLUSD",1722105722373,14.35,182.23,182.2,5.4883]
["bitfinex","SOLUSD",1722105722564,19.8375,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722105723647,21.8931,182.27,182.17,14.35]
["bitfinex","SOLUSD",1722105723854,15.3342,182.27,182.25,5.4869]
["bitfinex","SOLUSD",1722105724059,5.4855,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722105724254,19.8355,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722105724554,14.35,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722105725152,20.8192,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722105725356,20.8192,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722105725357,15.3342,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722105725552,14.35,182.31,182.27,5.4861]
["bitfinex","SOLUSD",1722105725953,14.35,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722105726568,14.35,182.33,182.29,5.4856]
["bitfinex","SOLUSD",1722105726755,14.35,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722105727377,14.35,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722105727558,19.8339,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1722105727761,14.35,182.34,182.27,14.35]
["bitfinex","SOLUSD",1722105727955,14.35,182.32,182.25,14.35]
["bitfinex","SOLUSD",1722105728275,14.35,182.32,182.26,20.0]
["bitfinex","SOLUSD",1722105728771,14.35,182.33,182.26,34.35]
["bitfinex","SOLUSD",1722105729177,14.35,182.31,182.27,5.4861]
["bitfinex","SOLUSD",1722105729396,14.35,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105729977,14.35,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722105730973,14.35,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722105731160,14.35,182.32,182.25,14.35]
["bitfinex","SOLUSD",1722105731161,14.35,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722105731552,14.35,182.32,182.25,14.35]
["bitfinex","SOLUSD",1722105731885,5.4849,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722105732174,5.4849,182.32,182.22,29.9267]
["bitfinex","SOLUSD",1722105732175,14.35,182.28,182.22,15.5767]
["bitfinex","SOLUSD",1722105732378,14.35,182.27,182.25,5.4867]
["bitfinex","SOLUSD",1722105733788,14.35,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722105733991,5.4846,182.33,182.22,29.9267]
["bitfinex","SOLUSD",1722105734303,14.35,182.31,182.24,14.35]
["bitfinex","SOLUSD",1722105734470,5.4846,182.33,182.24,14.35]
["bitfinex","SOLUSD",1722105734672,14.35,182.31,182.24,14.35]
["bitfinex","SOLUSD",1722105734969,14.35,182.31,182.29,5.4857]
["bitfinex","SOLUSD",1722105736286,14.35,182.31,182.24,14.35]
["bitfinex","SOLUSD",1722105736287,14.35,182.31,182.3,5.4854]
["bitfinex","SOLUSD",1722105736988,14.35,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722105737365,5.484,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722105737570,14.35,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722105737889,14.35,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722105741786,14.35,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722105742095,14.35,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722105742491,14.35,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722105743071,14.35,182.32,182.25,14.35]
["bitfinex","SOLUSD",1722105743272,14.35,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722105744371,14.35,182.3,182.27,5.4862]
["bitfinex","SOLUSD",1722105744691,14.35,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722105744900,14.35,182.27,182.25,5.4868]
["bitfinex","SOLUSD",1722105745272,14.35,182.28,182.26,5.4866]
["bitfinex","SOLUSD",1722105745673,14.35,182.31,182.29,5.4854]
["bitfinex","SOLUSD",1722105745875,14.35,182.32,182.3,5.4852]
["bitfinex","SOLUSD",1722105746075,5.4839,182.36,182.31,5.485]
["bitfinex","SOLUSD",1722105746274,14.35,182.33,182.31,5.485]
["bitfinex","SOLUSD",1722105746775,14.35,182.32,182.3,5.4854]
["bitfinex","SOLUSD",1722105746972,14.35,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722105747183,14.35,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722105747386,14.35,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722105748297,14.35,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105749594,14.35,182.3,182.28,5.486]
["bitfinex","SOLUSD",1722105750390,14.35,182.31,182.28,5.486]
["bitfinex","SOLUSD",1722105752600,14.35,182.31,182.29,5.4856]
["bitfinex","SOLUSD",1722105753302,13.7077,182.38,182.3,5.4854]
["bitfinex","SOLUSD",1722105753506,14.35,182.33,182.3,5.4854]
["bitfinex","SOLUSD",1722105753798,5.4837,182.36,182.31,5.4851]
["bitfinex","SOLUSD",1722105754001,14.35,182.35,182.31,5.4851]
["bitfinex","SOLUSD",1722105754199,14.35,182.34,182.31,5.4851]
["bitfinex","SOLUSD",1722105754994,14.35,182.34,182.3,5.4854]
["bitfinex","SOLUSD",1722105755198,14.35,182.32,182.29,5.4856]
["bitfinex","SOLUSD",1722105756393,14.35,182.32,182.3,5.4853]
["bitfinex","SOLUSD",1722105756595,14.35,182.33,182.3,5.4853]
["bitfinex","SOLUSD",1722105756902,14.35,182.33,182.31,5.4851]
["bitfinex","SOLUSD",1722105757102,14.35,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722105757293,14.35,182.35,182.32,5.4848]
["bitfinex","SOLUSD",1722105757696,14.35,182.34,182.32,5.4848]
["bitfinex","SOLUSD",1722105759290,5.4837,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722105759494,14.35,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722105759689,5.4834,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722105759910,14.35,182.36,182.33,5.4845]
["bitfinex","SOLUSD",1722105760313,5.483,182.39,182.34,5.4841]
["bitfinex","SOLUSD",1722105760493,14.35,182.36,182.34,5.4841]
["bitfinex","SOLUSD",1722105760696,6.5589,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1722105760890,14.35,182.37,182.35,5.4838]
["bitfinex","SOLUSD",1722105761502,14.35,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722105762611,14.35,182.37,182.33,5.4842]
["bitfinex","SOLUSD",1722105762996,14.35,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722105763404,14.35,182.35,182.33,5.4842]
["bitfinex","SOLUSD",1722105763910,14.35,182.36,182.33,5.4842]
["bitfinex","SOLUSD",1722105764913,15.4399,182.49,182.34,31.00954802]
["bitfinex","SOLUSD",1722105765091,14.35,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722105765797,14.35,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722105765998,5.4807,182.46,182.36,14.35]
["bitfinex","SOLUSD",1722105766197,14.35,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722105766412,14.35,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105766933,14.35,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722105767694,14.35,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722105768618,5.481,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1722105768806,5.481,182.45,182.35,14.35]
["bitfinex","SOLUSD",1722105768807,14.35,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722105769396,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105769617,14.35,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722105769798,5.4807,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722105770002,14.35,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722105771529,5.4802,182.48,182.38,14.35]
["bitfinex","SOLUSD",1722105771717,15.4399,182.49,182.4,14.35]
["bitfinex","SOLUSD",1722105771901,14.35,182.47,182.44,5.4809]
["bitfinex","SOLUSD",1722105772224,14.35,182.47,182.34,31.00907186]
["bitfinex","SOLUSD",1722105772225,14.35,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722105772514,15.4399,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722105772515,14.35,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722105773324,14.35,182.45,182.34,16.65907186]
["bitfinex","SOLUSD",1722105773619,15.4399,182.49,182.35,21.56604886]
["bitfinex","SOLUSD",1722105773620,14.35,182.41,182.35,21.56604886]
["bitfinex","SOLUSD",1722105773823,14.35,182.38,182.35,1.56604886]
["bitfinex","SOLUSD",1722105774126,14.35,182.38,182.33,6.3865]
["bitfinex","SOLUSD",1722105774305,14.35,182.4,182.33,20.7365]
["bitfinex","SOLUSD",1722105774615,14.35,182.4,182.38,5.4827]
["bitfinex","SOLUSD",1722105774822,14.35,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105775119,14.35,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722105775335,14.35,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722105775624,5.4807,182.46,182.41,5.4821]
["bitfinex","SOLUSD",1722105775804,14.35,182.42,182.35,14.35]
["bitfinex","SOLUSD",1722105776001,14.35,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722105776324,14.35,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105776510,14.35,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722105776920,5.4813,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1722105776921,14.35,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105777117,14.35,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722105777521,14.35,182.41,182.33,22.30272064]
["bitfinex","SOLUSD",1722105777838,5.4811,182.45,182.34,20.0]
["bitfinex","SOLUSD",1722105778024,14.35,182.42,182.35,59.35]
["bitfinex","SOLUSD",1722105778321,14.35,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105780932,29.1398,182.49,182.41,5.4821]
["bitfinex","SOLUSD",1722105780933,14.35,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722105783407,14.35,182.43,182.36,14.35]
["bitfinex","SOLUSD",1722105783730,14.35,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105783932,14.35,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722105784321,14.35,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105784628,14.35,182.41,182.38,5.4828]
["bitfinex","SOLUSD",1722105784926,14.35,182.4,182.38,5.4828]
["bitfinex","SOLUSD",1722105785928,14.35,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105786530,14.35,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722105787314,14.35,182.43,182.41,5.4819]
["bitfinex","SOLUSD",1722105788425,14.35,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722105788630,14.35,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722105789026,14.35,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722105789334,14.35,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1722105789522,14.35,182.45,182.38,14.35]
["bitfinex","SOLUSD",1722105789725,14.35,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722105790329,14.35,182.45,182.38,14.35]
["bitfinex","SOLUSD",1722105791108,14.35,182.45,182.43,5.4814]
["bitfinex","SOLUSD",1722105791431,14.35,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722105791632,14.35,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722105791833,5.4796,182.5,182.42,6.1709]
["bitfinex","SOLUSD",1722105792039,19.8291,182.51,182.44,14.35]
["bitfinex","SOLUSD",1722105792251,14.35,182.5,182.46,5.4804]
["bitfinex","SOLUSD",1722105792738,14.35,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722105793110,14.35,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722105794417,14.35,182.47,182.44,5.481]
["bitfinex","SOLUSD",1722105794930,14.35,182.52,182.41,14.35]
["bitfinex","SOLUSD",1722105794931,14.35,182.48,182.41,14.35]
["bitfinex","SOLUSD",1722105795233,14.35,182.49,182.46,5.4804]
["bitfinex","SOLUSD",1722105795616,14.35,182.49,182.47,5.4801]
["bitfinex","SOLUSD",1722105796735,14.35,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722105796945,2.22126315,182.53,182.48,5.48]
["bitfinex","SOLUSD",1722105797127,14.35,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722105797331,14.35,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722105798220,14.35,182.51,182.48,5.4799]
["bitfinex","SOLUSD",1722105798714,16.1658,182.56,182.45,14.35]
["bitfinex","SOLUSD",1722105798922,5.478,182.55,182.5,5.4791]
["bitfinex","SOLUSD",1722105799137,14.35,182.53,182.5,5.4791]
["bitfinex","SOLUSD",1722105799444,19.8282,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722105799638,16.1658,182.56,182.53,5.4783]
["bitfinex","SOLUSD",1722105799824,16.1658,182.56,182.46,14.35]
["bitfinex","SOLUSD",1722105799825,14.35,182.54,182.46,14.35]
["bitfinex","SOLUSD",1722105800018,14.35,182.53,182.46,14.35]
["bitfinex","SOLUSD",1722105800223,14.35,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722105805131,16.49515218,182.6,182.49,14.35]
["bitfinex","SOLUSD",1722105805456,14.35,182.57,182.5,14.35]
["bitfinex","SOLUSD",1722105805747,14.35,182.57,182.54,5.4781]
["bitfinex","SOLUSD",1722105806646,14.35,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722105806850,14.35,182.58,182.55,5.4778]
["bitfinex","SOLUSD",1722105807247,15.5426,182.6,182.49,15.9565]
["bitfinex","SOLUSD",1722105807248,14.35,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722105807451,14.35,182.57,182.5,14.35]
["bitfinex","SOLUSD",1722105807651,14.35,182.55,182.49,15.9565]
["bitfinex","SOLUSD",1722105807947,14.35,182.55,182.52,5.4788]
["bitfinex","SOLUSD",1722105808146,14.35,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722105808333,18.43472308,182.64,182.51,36.5236]
["bitfinex","SOLUSD",1722105808648,14.35,182.58,182.51,36.5236]
["bitfinex","SOLUSD",1722105809054,14.35,182.58,182.55,5.4779]
["bitfinex","SOLUSD",1722105809239,14.35,182.59,182.56,5.4775]
["bitfinex","SOLUSD",1722105809448,14.35,182.58,182.51,36.5236]
["bitfinex","SOLUSD",1722105809640,14.35,182.58,182.51,22.1736]
["bitfinex","SOLUSD",1722105811262,14.35,182.58,182.55,5.4777]
["bitfinex","SOLUSD",1722105811940,15.5426,182.65,182.53,14.35]
["bitfinex","SOLUSD",1722105812241,14.35,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722105812448,5.4752,182.64,182.59,5.4765]
["bitfinex","SOLUSD",1722105812652,14.35,182.61,182.59,5.4765]
["bitfinex","SOLUSD",1722105812967,14.35,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722105813154,14.35,182.59,182.51,22.1736]
["bitfinex","SOLUSD",1722105813346,14.35,182.59,182.52,34.35]
["bitfinex","SOLUSD",1722105813543,14.35,182.59,182.56,5.4776]
["bitfinex","SOLUSD",1722105814343,14.35,182.61,182.54,14.35]
["bitfinex","SOLUSD",1722105814560,14.35,182.61,182.58,5.4768]
["bitfinex","SOLUSD",1722105814742,17.70489594,182.65,182.52,34.35]
["bitfinex","SOLUSD",1722105814743,14.35,182.6,182.52,34.35]
["bitfinex","SOLUSD",1722105814944,14.35,182.59,182.52,20.0]
["bitfinex","SOLUSD",1722105815141,14.35,182.59,182.57,5.4771]
["bitfinex","SOLUSD",1722105815449,5.476,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722105815450,14.35,182.61,182.58,5.4769]
["bitfinex","SOLUSD",1722105815666,5.4755,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1722105815848,14.35,182.62,182.59,5.4764]
["bitfinex","SOLUSD",1722105816456,5.4749,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722105816843,14.35,182.64,182.6,5.4763]
["bitfinex","SOLUSD",1722105817375,5.4749,182.65,182.58,1.09530161]
["bitfinex","SOLUSD",1722105817558,5.4749,182.65,182.58,15.44530161]
["bitfinex","SOLUSD",1722105817742,5.4749,182.65,182.59,1.09521268]
["bitfinex","SOLUSD",1722105818353,5.4747,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1722105818554,17.50477147,182.7,182.61,5.4761]
["bitfinex","SOLUSD",1722105818555,5.4749,182.65,182.61,5.4759]
["bitfinex","SOLUSD",1722105818751,19.8249,182.65,182.61,5.4759]
["bitfinex","SOLUSD",1722105819077,19.8249,182.65,182.6,5.4763]
["bitfinex","SOLUSD",1722105819376,19.8252,182.64,182.57,14.35]
["bitfinex","SOLUSD",1722105819668,14.35,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722105820159,14.35,182.6,182.53,14.35]
["bitfinex","SOLUSD",1722105820468,14.35,182.59,182.55,5.4779]
["bitfinex","SOLUSD",1722105820645,5.4764,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1722105820962,5.4764,182.6,182.52,15.91459023]
["bitfinex","SOLUSD",1722105820963,14.35,182.57,182.54,5.4782]
["bitfinex","SOLUSD",1722105821946,14.35,182.55,182.53,5.4785]
["bitfinex","SOLUSD",1722105822153,14.35,182.55,182.54,5.4782]
["bitfinex","SOLUSD",1722105822579,14.35,182.56,182.54,5.4782]
["bitfinex","SOLUSD",1722105823074,14.35,182.57,182.55,5.4778]
["bitfinex","SOLUSD",1722105823674,5.4764,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1722105823867,14.35,182.57,182.56,5.4776]
["bitfinex","SOLUSD",1722105824072,14.35,182.58,182.56,5.4776]
["bitfinex","SOLUSD",1722105824670,14.35,182.58,182.57,5.4773]
["bitfinex","SOLUSD",1722105824874,14.35,182.59,182.57,5.4773]
["bitfinex","SOLUSD",1722105825760,14.35,182.61,182.58,5.477]
["bitfinex","SOLUSD",1722105826064,14.35,182.62,182.58,5.477]
["bitfinex","SOLUSD",1722105826273,14.35,182.62,182.59,5.4766]
["bitfinex","SOLUSD",1722105826758,14.35,182.62,182.58,5.4769]
["bitfinex","SOLUSD",1722105826956,15.3648,182.64,182.58,5.4769]
["bitfinex","SOLUSD",1722105827160,15.3648,182.64,182.54,14.35]
["bitfinex","SOLUSD",1722105827476,14.35,182.62,182.55,34.35]
["bitfinex","SOLUSD",1722105828253,14.35,182.62,182.59,5.4767]
["bitfinex","SOLUSD",1722105828850,14.35,182.62,182.55,34.35]
["bitfinex","SOLUSD",1722105829070,14.35,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1722105829366,14.35,182.61,182.57,5.477]
["bitfinex","SOLUSD",1722105829571,14.35,182.6,182.55,1.56433311]
["bitfinex","SOLUSD",1722105829771,14.35,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722105829967,14.35,182.56,182.55,5.4779]
["bitfinex","SOLUSD",1722105830462,14.35,182.61,182.55,5.4779]
["bitfinex","SOLUSD",1722105830463,14.35,182.57,182.55,5.4779]
["bitfinex","SOLUSD",1722105830657,14.35,182.59,182.51,36.5236]
["bitfinex","SOLUSD",1722105830864,14.35,182.59,182.51,22.1736]
["bitfinex","SOLUSD",1722105831071,28.58,182.62,182.52,20.0]
["bitfinex","SOLUSD",1722105831259,45.0,182.61,182.52,20.0]
["bitfinex","SOLUSD",1722105831573,16.2322,182.6,182.52,20.0]
["bitfinex","SOLUSD",1722105831772,5.4778,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722105831974,5.4778,182.56,182.51,5.4789]
["bitfinex","SOLUSD",1722105832168,5.4774,182.57,182.52,5.4788]
["bitfinex","SOLUSD",1722105832368,5.477,182.58,182.47,22.0102]
["bitfinex","SOLUSD",1722105832569,5.4768,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722105832984,5.4771,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722105833559,5.4771,182.58,182.53,5.4784]
["bitfinex","SOLUSD",1722105834581,5.4771,182.58,182.54,5.4781]
["bitfinex","SOLUSD",1722105836980,5.4767,182.59,182.54,5.4781]
["bitfinex","SOLUSD",1722105837164,16.2322,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722105838183,21.7087,182.6,182.56,5.4774]
["bitfinex","SOLUSD",1722105839772,21.7087,182.6,182.55,5.4778]
["bitfinex","SOLUSD",1722105839967,16.2322,182.6,182.53,5.4782]
["bitfinex","SOLUSD",1722105840173,16.2322,182.6,182.51,5.4788]
["bitfinex","SOLUSD",1722105840386,5.478,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722105841390,5.4782,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722105841586,73.58,182.59,182.43,5.68398657]
["bitfinex","SOLUSD",1722105841893,73.58,182.59,182.43,7.24934868]
["bitfinex","SOLUSD",1722105842086,73.58,182.59,182.43,8.3452543]
["bitfinex","SOLUSD",1722105842398,5.4783,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722105843500,5.4783,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722105844294,5.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722105845065,75.804174,182.59,182.5,5.4794]
["bitfinex","SOLUSD",1722105845273,5.478,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1722105845771,5.4782,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1722105845971,5.4782,182.54,182.49,5.4796]
["bitfinex","SOLUSD",1722105846481,5.4782,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722105846685,5.4782,182.54,182.43,1.56536211]
["bitfinex","SOLUSD",1722105846686,5.4794,182.5,182.44,5.481]
["bitfinex","SOLUSD",1722105846868,6.1062,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1722105847201,6.1062,182.52,182.42,5.4816]
["bitfinex","SOLUSD",1722105847202,5.4803,182.47,182.42,5.4816]
["bitfinex","SOLUSD",1722105847375,5.4803,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722105848185,21.7121,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722105848484,16.2322,182.49,182.38,15.4741]
["bitfinex","SOLUSD",1722105848685,5.4809,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722105848889,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722105849192,5.4801,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722105849590,21.712,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722105851097,14.31,182.46,182.43,5.4814]
["bitfinex","SOLUSD",1722105851474,14.31,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722105852092,14.31,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722105852299,14.31,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722105852895,14.31,182.47,182.4,14.31]
["bitfinex","SOLUSD",1722105853398,16.2322,182.49,182.4,14.31]
["bitfinex","SOLUSD",1722105853597,14.31,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722105854392,14.31,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722105854597,14.31,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722105854895,5.4792,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722105855085,14.31,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722105855285,19.7895,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722105855698,14.31,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1722105856095,14.31,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722105856284,5.4786,182.53,182.48,5.4799]
["bitfinex","SOLUSD",1722105856599,14.31,182.52,182.49,5.4795]
["bitfinex","SOLUSD",1722105856786,14.31,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722105857597,19.7888,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722105857899,19.7888,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722105859388,19.7888,182.52,182.45,14.31]
["bitfinex","SOLUSD",1722105859389,14.31,182.52,182.48,6.57581175]
["bitfinex","SOLUSD",1722105860598,19.7888,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722105861711,19.7888,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722105865311,30.5763,182.54,182.48,1.09588913]
["bitfinex","SOLUSD",1722105865485,16.2663,182.58,182.49,15.40573317]
["bitfinex","SOLUSD",1722105865689,19.7877,182.56,182.51,5.479]
["bitfinex","SOLUSD",1722105866106,14.31,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722105866809,19.788,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722105867014,19.788,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722105867015,14.31,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722105867316,14.31,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722105876121,14.31,182.55,182.51,5.479]
["bitfinex","SOLUSD",1722105878604,14.31,182.54,182.51,5.479]
["bitfinex","SOLUSD",1722105879421,16.2663,182.58,182.45,2.66086576]
["bitfinex","SOLUSD",1722105879422,21.7435,182.58,182.48,14.31]
["bitfinex","SOLUSD",1722105879631,14.31,182.55,182.49,65.0]
["bitfinex","SOLUSD",1722105880008,14.31,182.54,182.52,5.4788]
["bitfinex","SOLUSD",1722105882417,14.31,182.53,182.52,5.4788]
["bitfinex","SOLUSD",1722105884012,14.31,182.53,182.5,5.4792]
["bitfinex","SOLUSD",1722105884327,16.2663,182.58,182.49,5.4796]
["bitfinex","SOLUSD",1722105884328,14.31,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722105884533,14.31,182.51,182.43,20.03115123]
["bitfinex","SOLUSD",1722105884534,14.31,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722105884828,5.4786,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722105884829,14.31,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722105886126,14.31,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722105886329,14.31,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722105886549,14.31,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722105888036,16.2663,182.58,182.5,5.4793]
["bitfinex","SOLUSD",1722105888037,5.478,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722105888244,14.31,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722105888928,16.2663,182.58,182.49,5.4797]
["bitfinex","SOLUSD",1722105888929,14.31,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722105889125,14.31,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1722105889517,14.31,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1722105889715,14.31,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722105891122,14.31,182.51,182.5,5.4793]
["bitfinex","SOLUSD",1722105892139,14.31,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722105892320,14.31,182.5,182.49,5.4796]
["bitfinex","SOLUSD",1722105895951,14.31,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722105896144,14.31,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722105896445,14.31,182.49,182.43,5.72115123]
["bitfinex","SOLUSD",1722105896747,14.31,182.46,182.45,5.4808]
["bitfinex","SOLUSD",1722105900365,14.31,182.46,182.34,22.6718]
["bitfinex","SOLUSD",1722105900533,14.31,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722105900733,14.31,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722105900946,14.31,182.41,182.4,5.4822]
["bitfinex","SOLUSD",1722105901260,14.31,182.42,182.35,21.58970739]
["bitfinex","SOLUSD",1722105901427,14.31,182.42,182.36,2.66242107]
["bitfinex","SOLUSD",1722105901632,14.31,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722105901852,14.31,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722105902035,14.31,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722105902737,21.1751,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722105903057,14.31,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722105903254,14.31,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722105903754,14.31,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722105904351,14.31,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105904554,14.31,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722105905351,14.31,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722105905550,14.31,182.42,182.36,1.56596298]
["bitfinex","SOLUSD",1722105905748,14.31,182.42,182.36,21.56596298]
["bitfinex","SOLUSD",1722105905940,14.31,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722105906250,14.31,182.42,182.36,21.56596298]
["bitfinex","SOLUSD",1722105906453,14.31,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722105907531,14.31,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722105907858,14.31,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722105909156,14.31,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722105911933,15.6945,182.46,182.36,2.66240785]
["bitfinex","SOLUSD",1722105912138,14.31,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1722105912955,15.6945,182.46,182.37,1.09629456]
["bitfinex","SOLUSD",1722105913163,15.283,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722105913356,14.31,182.47,182.46,5.4805]
["bitfinex","SOLUSD",1722105913566,14.31,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722105913751,14.31,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722105914062,14.31,182.46,182.43,5.4813]
["bitfinex","SOLUSD",1722105914253,14.31,182.45,182.43,5.4813]
["bitfinex","SOLUSD",1722105914658,5.48,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722105914960,14.31,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722105915474,14.31,182.45,182.38,1.56579125]
["bitfinex","SOLUSD",1722105915649,14.31,182.43,182.38,66.56579125]
["bitfinex","SOLUSD",1722105916067,14.31,182.45,182.38,80.87579125]
["bitfinex","SOLUSD",1722105916367,14.31,182.47,182.4,14.31]
["bitfinex","SOLUSD",1722105916546,14.31,182.46,182.39,15.87570541]
["bitfinex","SOLUSD",1722105916749,14.31,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722105917476,14.31,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722105918246,14.31,182.46,182.4,20.0]
["bitfinex","SOLUSD",1722105918477,15.283,182.5,182.39,1.56570541]
["bitfinex","SOLUSD",1722105918478,14.31,182.44,182.39,1.56570541]
["bitfinex","SOLUSD",1722105918650,14.31,182.44,182.39,1.53441647]
["bitfinex","SOLUSD",1722105918855,14.31,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722105920866,14.31,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722105921077,5.4801,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722105921078,14.31,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722105921398,14.31,182.44,182.41,5.4818]
["bitfinex","SOLUSD",1722105921756,14.31,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722105922488,14.31,182.44,182.38,20.0]
["bitfinex","SOLUSD",1722105922489,14.31,182.43,182.41,5.482]
["bitfinex","SOLUSD",1722105922658,14.31,182.42,182.41,5.482]
["bitfinex","SOLUSD",1722105923454,14.31,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105923658,14.31,182.41,182.4,5.4823]
["bitfinex","SOLUSD",1722105930884,20.7642,182.44,182.34,14.31]
["bitfinex","SOLUSD",1722105930885,14.31,182.43,182.36,14.31]
["bitfinex","SOLUSD",1722105931286,14.31,182.42,182.35,14.31]
["bitfinex","SOLUSD",1722105931485,15.283,182.44,182.36,20.0]
["bitfinex","SOLUSD",1722105931486,14.31,182.41,182.36,20.0]
["bitfinex","SOLUSD",1722105932070,14.31,182.43,182.42,5.4815]
["bitfinex","SOLUSD",1722105932270,29.593,182.44,182.36,14.31]
["bitfinex","SOLUSD",1722105932579,29.593,182.44,182.37,20.0]
["bitfinex","SOLUSD",1722105932976,29.593,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722105933484,14.31,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722105933670,14.31,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722105934076,14.31,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722105934275,14.31,182.44,182.43,5.4815]
["bitfinex","SOLUSD",1722105935681,14.31,182.44,182.34,1.56613474]
["bitfinex","SOLUSD",1722105935869,14.31,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722105937381,14.31,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722105941598,14.31,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722105941896,14.31,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722105942207,20.7626,182.42,182.37,5.4832]
["bitfinex","SOLUSD",1722105942374,5.4822,182.41,182.34,1.56613474]
["bitfinex","SOLUSD",1722105942572,14.31,182.37,182.36,5.4834]
["bitfinex","SOLUSD",1722105942887,14.31,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722105944198,15.2807,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105944199,14.31,182.41,182.4,5.4823]
["bitfinex","SOLUSD",1722105944881,14.31,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722105945094,14.31,182.4,182.39,5.4826]
["bitfinex","SOLUSD",1722105946482,14.31,182.4,182.34,1.56613474]
["bitfinex","SOLUSD",1722105946787,14.31,182.4,182.37,5.4831]
["bitfinex","SOLUSD",1722105946984,20.7627,182.42,182.37,5.4831]
["bitfinex","SOLUSD",1722105946985,14.31,182.39,182.37,5.4831]
["bitfinex","SOLUSD",1722105947792,14.31,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722105948302,14.31,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722105948597,14.31,182.38,182.34,5.4841]
["bitfinex","SOLUSD",1722105948798,14.31,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722105954111,14.31,182.36,182.27,6.2885]
["bitfinex","SOLUSD",1722105954112,14.31,182.36,182.33,5.4843]
["bitfinex","SOLUSD",1722105954282,14.31,182.34,182.33,5.4843]
["bitfinex","SOLUSD",1722105955201,14.31,182.36,182.29,14.31]
["bitfinex","SOLUSD",1722105955512,15.2807,182.42,182.38,5.4828]
["bitfinex","SOLUSD",1722105955513,14.31,182.39,182.38,5.4828]
["bitfinex","SOLUSD",1722105958206,15.2807,182.42,182.39,5.4824]
["bitfinex","SOLUSD",1722105958403,14.31,182.4,182.39,5.4824]
["bitfinex","SOLUSD",1722105958808,14.31,182.4,182.37,5.483]
["bitfinex","SOLUSD",1722105959386,14.31,182.4,182.3,45.0]
["bitfinex","SOLUSD",1722105959387,15.2807,182.42,182.34,14.31]
["bitfinex","SOLUSD",1722105959599,14.31,182.41,182.34,14.31]
["bitfinex","SOLUSD",1722105960305,14.31,182.41,182.35,1.0965632]
["bitfinex","SOLUSD",1722105960496,15.2807,182.42,182.34,14.31]
["bitfinex","SOLUSD",1722105960497,14.31,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722105960697,14.31,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722105960892,20.9745,182.47,182.39,1.09649518]
["bitfinex","SOLUSD",1722105961094,15.494,182.47,182.4,14.31]
["bitfinex","SOLUSD",1722105961409,15.494,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722105961784,15.494,182.47,182.45,5.4808]
["bitfinex","SOLUSD",1722105962392,14.31,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722105962798,14.31,182.47,182.35,1.09615947]
["bitfinex","SOLUSD",1722105963093,14.31,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722105964111,14.31,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722105964496,14.31,182.44,182.42,5.4817]
["bitfinex","SOLUSD",1722105965311,14.31,182.43,182.42,5.4817]
["bitfinex","SOLUSD",1722105965522,14.31,182.43,182.36,1.56596298]
["bitfinex","SOLUSD",1722105965704,14.31,182.4,182.36,1.56596298]
["bitfinex","SOLUSD",1722105966009,14.31,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722105967511,14.31,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722105967695,14.31,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105969905,14.31,182.4,182.39,5.4827]
["bitfinex","SOLUSD",1722105970894,14.31,182.4,182.37,5.483]
["bitfinex","SOLUSD",1722105971117,14.31,182.38,182.37,5.483]
["bitfinex","SOLUSD",1722105971497,14.31,182.38,182.35,5.4839]
["bitfinex","SOLUSD",1722105971703,63.5133,182.43,182.35,5.4839]
["bitfinex","SOLUSD",1722105971704,14.31,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722105972011,14.31,182.38,182.37,5.4833]
["bitfinex","SOLUSD",1722105972211,6.2733,182.43,182.4,5.4823]
["bitfinex","SOLUSD",1722105972402,14.31,182.42,182.4,5.4823]
["bitfinex","SOLUSD",1722105973096,14.31,182.42,182.4,4.9823]
["bitfinex","SOLUSD",1722105974018,14.31,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722105974317,14.31,182.41,182.4,5.4823]
["bitfinex","SOLUSD",1722105974495,14.31,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722105974699,14.31,182.4,182.39,5.4826]
["bitfinex","SOLUSD",1722105974896,14.31,182.4,182.3,5.71420138]
["bitfinex","SOLUSD",1722105975109,14.31,182.36,182.34,5.4842]
["bitfinex","SOLUSD",1722105975312,14.31,182.35,182.3,5.71420138]
["bitfinex","SOLUSD",1722105975621,14.31,182.36,182.35,5.4839]
["bitfinex","SOLUSD",1722105975796,63.5133,182.43,182.3,5.71420138]
["bitfinex","SOLUSD",1722105975797,14.31,182.37,182.3,5.71420138]
["bitfinex","SOLUSD",1722105975999,14.31,182.4,182.33,14.31]
["bitfinex","SOLUSD",1722105976298,14.31,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722105976497,14.31,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722105977012,14.31,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722105977194,14.31,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722105977392,11.7548,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722105977616,14.31,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105977803,14.31,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722105978125,14.31,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105978700,14.31,182.4,182.37,5.483]
["bitfinex","SOLUSD",1722105979020,14.31,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722105979324,14.31,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722105979512,14.31,182.37,182.36,5.4836]
["bitfinex","SOLUSD",1722105979709,14.31,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722105980721,6.2733,182.43,182.38,5.483]
["bitfinex","SOLUSD",1722105980895,5.4815,182.44,182.36,14.31]
["bitfinex","SOLUSD",1722105981100,14.31,182.43,182.4,5.4822]
["bitfinex","SOLUSD",1722105981421,14.31,182.44,182.4,5.4822]
["bitfinex","SOLUSD",1722105981800,20.9749,182.45,182.4,5.4822]
["bitfinex","SOLUSD",1722105982119,14.31,182.43,182.4,5.4822]
["bitfinex","SOLUSD",1722105983118,15.494,182.45,182.42,5.4816]
["bitfinex","SOLUSD",1722105983320,13.6981,182.51,182.41,14.31]
["bitfinex","SOLUSD",1722105983321,15.1678,182.51,182.41,14.31]
["bitfinex","SOLUSD",1722105983517,14.31,182.49,182.42,14.31]
["bitfinex","SOLUSD",1722105983724,14.31,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722105984630,14.31,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722105984795,14.31,182.48,182.41,14.31]
["bitfinex","SOLUSD",1722105984796,14.31,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722105985424,14.31,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722105985722,14.31,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722105986621,14.31,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722105989326,19.7901,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722105991831,14.31,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722105992212,14.31,182.47,182.44,5.4811]
["bitfinex","SOLUSD",1722105992413,14.31,182.45,182.37,15.6266]
["bitfinex","SOLUSD",1722105992715,14.31,182.4,182.33,15.0141]
["bitfinex","SOLUSD",1722105992922,6.3698,182.46,182.33,16.58032064]
["bitfinex","SOLUSD",1722105992923,15.5712,182.44,182.33,16.58032064]
["bitfinex","SOLUSD",1722105993224,15.5712,182.44,182.42,5.4818]
["bitfinex","SOLUSD",1722105993403,29.8812,182.44,182.41,5.482]
["bitfinex","SOLUSD",1722105993608,29.8812,182.44,182.39,5.4824]
["bitfinex","SOLUSD",1722105993609,14.31,182.43,182.39,5.4824]
["bitfinex","SOLUSD",1722105993807,14.31,182.42,182.38,5.4829]
["bitfinex","SOLUSD",1722105994029,14.31,182.41,182.38,5.4829]
["bitfinex","SOLUSD",1722105994225,14.31,182.4,182.34,1.56613474]
["bitfinex","SOLUSD",1722105994404,14.31,182.39,182.34,21.56613474]
["bitfinex","SOLUSD",1722105994607,14.31,182.38,182.34,21.56613474]
["bitfinex","SOLUSD",1722105994830,14.31,182.38,182.36,5.4834]
["bitfinex","SOLUSD",1722105995129,14.31,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722105995526,14.31,182.41,182.39,5.4827]
["bitfinex","SOLUSD",1722105995825,14.31,182.41,182.34,35.87613474]
["bitfinex","SOLUSD",1722105996025,14.31,182.4,182.34,21.56613474]
["bitfinex","SOLUSD",1722105996410,14.31,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722105996816,14.31,182.39,182.34,21.56613474]
["bitfinex","SOLUSD",1722105997028,14.31,182.39,182.37,5.4831]
["bitfinex","SOLUSD",1722105997636,14.31,182.39,182.38,5.483]
["bitfinex","SOLUSD",1722105998022,15.5712,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722105998223,14.31,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722105999125,14.31,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722105999337,14.31,182.4,182.39,5.4826]
["bitfinex","SOLUSD",1722106001437,14.31,182.4,182.37,5.4831]
["bitfinex","SOLUSD",1722106001732,14.31,182.38,182.37,5.4831]
["bitfinex","SOLUSD",1722106003436,14.31,182.39,182.38,5.4828]
["bitfinex","SOLUSD",1722106005120,14.31,182.39,182.34,1.56613474]
["bitfinex","SOLUSD",1722106005121,15.5712,182.44,182.34,1.56613474]
["bitfinex","SOLUSD",1722106005329,14.31,182.42,182.35,14.31]
["bitfinex","SOLUSD",1722106005855,14.31,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722106006216,14.31,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722106006845,15.5712,182.44,182.36,20.0]
["bitfinex","SOLUSD",1722106007050,15.5712,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722106007051,14.31,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722106011220,15.5712,182.44,182.41,5.4821]
["bitfinex","SOLUSD",1722106011422,14.31,182.43,182.41,5.4821]
["bitfinex","SOLUSD",1722106011648,16.77790879,182.51,182.36,34.31]
["bitfinex","SOLUSD",1722106011649,15.8413,182.49,182.38,14.31]
["bitfinex","SOLUSD",1722106011839,15.8413,182.49,182.39,80.87570541]
["bitfinex","SOLUSD",1722106012030,14.31,182.46,182.39,81.97188841]
["bitfinex","SOLUSD",1722106012547,14.31,182.46,182.45,5.4809]
["bitfinex","SOLUSD",1722106013252,14.31,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722106013643,14.31,182.45,182.44,5.4812]
["bitfinex","SOLUSD",1722106015453,14.31,182.45,182.43,5.4812]
["bitfinex","SOLUSD",1722106015747,14.31,182.44,182.39,21.56570541]
["bitfinex","SOLUSD",1722106015952,14.31,182.44,182.42,5.4816]
["bitfinex","SOLUSD",1722106016149,14.31,182.43,182.42,5.4816]
["bitfinex","SOLUSD",1722106017345,15.8413,182.49,182.4,1.09631916]
["bitfinex","SOLUSD",1722106017547,15.8413,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722106017768,15.8413,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722106018458,15.8413,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722106018628,14.31,182.47,182.46,5.4805]
["bitfinex","SOLUSD",1722106020044,14.31,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722106020236,14.31,182.46,182.4,45.0]
["bitfinex","SOLUSD",1722106020455,21.3211,182.49,182.43,5.4814]
["bitfinex","SOLUSD",1722106020456,14.31,182.44,182.43,5.4814]
["bitfinex","SOLUSD",1722106020665,14.31,182.44,182.43,25.4814]
["bitfinex","SOLUSD",1722106021161,14.31,182.44,182.43,5.4814]
["bitfinex","SOLUSD",1722106022234,14.31,182.44,182.41,5.4818]
["bitfinex","SOLUSD",1722106022433,5.4803,182.47,182.41,5.4821]
["bitfinex","SOLUSD",1722106022434,14.31,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1722106026975,15.8413,182.49,182.39,1.56570541]
["bitfinex","SOLUSD",1722106027267,14.31,182.46,182.45,5.4807]
["bitfinex","SOLUSD",1722106027966,14.31,182.47,182.46,5.4805]
["bitfinex","SOLUSD",1722106029686,15.8413,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722106030045,14.31,182.48,182.41,14.31]
["bitfinex","SOLUSD",1722106030243,14.31,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722106030649,21.6254,182.53,182.43,1.09605055]
["bitfinex","SOLUSD",1722106030966,14.31,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722106031176,21.6254,182.53,182.43,45.0]
["bitfinex","SOLUSD",1722106031341,14.31,182.52,182.51,5.4791]
["bitfinex","SOLUSD",1722106033796,14.31,182.52,182.44,1.5652763]
["bitfinex","SOLUSD",1722106033956,14.31,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722106034362,14.31,182.49,182.48,25.48]
["bitfinex","SOLUSD",1722106034594,14.31,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722106034768,14.31,182.49,182.44,1.5652763]
["bitfinex","SOLUSD",1722106034967,14.31,182.47,182.46,5.4804]
["bitfinex","SOLUSD",1722106036961,14.31,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722106037209,14.31,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722106041860,29.56265856,182.57,182.52,5.4786]
["bitfinex","SOLUSD",1722106042086,14.31,182.53,182.52,5.4786]
["bitfinex","SOLUSD",1722106042291,14.31,182.53,182.44,2.66116138]
["bitfinex","SOLUSD",1722106042292,14.31,182.53,182.49,5.4795]
["bitfinex","SOLUSD",1722106042489,14.31,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722106042667,14.31,182.51,182.5,5.4793]
["bitfinex","SOLUSD",1722106043484,14.31,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722106043692,2.96090292,182.56,182.48,5.48]
["bitfinex","SOLUSD",1722106043693,14.31,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722106045367,2.96090292,182.56,182.49,5.4797]
["bitfinex","SOLUSD",1722106045368,5.4782,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1722106045567,14.31,182.5,182.47,5.48]
["bitfinex","SOLUSD",1722106045788,14.31,182.5,182.44,1.5652763]
["bitfinex","SOLUSD",1722106045789,14.31,182.48,182.44,1.5652763]
["bitfinex","SOLUSD",1722106046087,14.31,182.48,182.39,5.72262005]
["bitfinex","SOLUSD",1722106046088,14.31,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722106046477,19.7888,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722106047494,14.31,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722106048089,62.7188,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1722106048273,57.24,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722106048593,6.0903,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722106048893,14.31,182.5,182.49,5.4796]
["bitfinex","SOLUSD",1722106049113,14.31,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722106049268,14.31,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722106049474,14.31,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722106049672,14.31,182.48,182.47,5.4802]
["bitfinex","SOLUSD",1722106049876,57.24,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722106050091,14.31,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722106052687,14.31,182.5,182.42,14.31]
["bitfinex","SOLUSD",1722106052879,14.31,182.49,182.43,65.0]
["bitfinex","SOLUSD",1722106053208,14.31,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722106053499,5.4779,182.55,182.44,1.5652763]
["bitfinex","SOLUSD",1722106053704,14.31,182.51,182.45,1.0958127]
["bitfinex","SOLUSD",1722106053903,14.31,182.52,182.51,5.4788]
["bitfinex","SOLUSD",1722106057195,5.4777,182.56,182.51,5.4788]
["bitfinex","SOLUSD",1722106057410,14.31,182.54,182.47,15.40573645]
["bitfinex","SOLUSD",1722106057579,14.31,182.54,182.48,66.56493319]
["bitfinex","SOLUSD",1722106057781,14.31,182.54,182.49,1.56484744]
["bitfinex","SOLUSD",1722106058314,7.93815856,182.57,182.5,1.09561992]
["bitfinex","SOLUSD",1722106058601,58.37163281,182.61,182.53,5.4785]
["bitfinex","SOLUSD",1722106058810,14.31,182.54,182.53,5.4785]
["bitfinex","SOLUSD",1722106059373,14.31,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722106059574,14.31,182.53,182.51,5.479]
["bitfinex","SOLUSD",1722106059785,14.31,182.52,182.5,1.56476169]
["bitfinex","SOLUSD",1722106060094,58.37163281,182.61,182.5,1.56476169]
["bitfinex","SOLUSD",1722106060095,14.31,182.51,182.5,27.04416169]
["bitfinex","SOLUSD",1722106060491,14.31,182.52,182.51,5.4789]
["bitfinex","SOLUSD",1722106061107,14.31,182.53,182.51,5.4789]
["bitfinex","SOLUSD",1722106061404,14.31,182.52,182.51,5.4789]
["bitfinex","SOLUSD",1722106061703,14.31,182.52,182.5,7.04406169]
["bitfinex","SOLUSD",1722106061903,14.31,182.51,182.5,1.56476169]
["bitfinex","SOLUSD",1722106062081,14.31,182.51,182.47,5.4801]
["bitfinex","SOLUSD",1722106062280,14.31,182.48,182.47,5.4801]
["bitfinex","SOLUSD",1722106063397,14.31,182.48,182.47,25.4801]
["bitfinex","SOLUSD",1722106064690,14.31,182.48,182.45,5.4806]
["bitfinex","SOLUSD",1722106064889,5.4797,182.5,182.46,5.4806]
["bitfinex","SOLUSD",1722106065088,14.31,182.47,182.46,5.4806]
["bitfinex","SOLUSD",1722106067389,14.31,182.47,182.44,1.09602722]
["bitfinex","SOLUSD",1722106067701,14.31,182.45,182.44,25.4812]
["bitfinex","SOLUSD",1722106067904,14.31,182.46,182.45,5.4807]
["bitfinex","SOLUSD",1722106068400,57.24,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722106068401,62.7189,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722106068708,14.31,182.49,182.47,5.4802]
["bitfinex","SOLUSD",1722106068914,14.31,182.48,182.47,5.4802]
["bitfinex","SOLUSD",1722106069594,14.31,182.48,182.44,20.0]
["bitfinex","SOLUSD",1722106069906,14.31,182.47,182.46,5.4804]
["bitfinex","SOLUSD",1722106073403,14.31,182.48,182.47,5.4801]
["bitfinex","SOLUSD",1722106073797,5.4789,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722106074110,14.31,182.5,182.43,6.81906703]
["bitfinex","SOLUSD",1722106074317,14.31,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722106077804,21.8163,182.55,182.44,71.82061436]
["bitfinex","SOLUSD",1722106078011,14.31,182.51,182.5,5.4792]
["bitfinex","SOLUSD",1722106078786,14.31,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722106078989,14.31,182.5,182.48,5.4799]
["bitfinex","SOLUSD",1722106079210,14.31,182.49,182.48,5.4799]
["bitfinex","SOLUSD",1722106079419,14.31,182.49,182.45,1.56519051]
["bitfinex","SOLUSD",1722106079585,14.31,182.48,182.47,5.4802]
["bitfinex","SOLUSD",1722106079789,14.31,182.48,182.47,25.4802]
["bitfinex","SOLUSD",1722106080794,14.31,182.48,182.47,5.4802]
["bitfinex","SOLUSD",1722106081799,14.31,182.49,182.48,5.4798]
["bitfinex","SOLUSD",1722106083999,14.31,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1722106084217,14.31,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1722106086817,14.31,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722106087411,16.3383,182.55,182.45,2.66111858]
["bitfinex","SOLUSD",1722106087621,12.53400661,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722106088297,18.01230661,182.54,182.5,5.4791]
["bitfinex","SOLUSD",1722106088521,5.4785,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722106088732,14.31,182.5,182.49,5.4796]
["bitfinex","SOLUSD",1722106089610,14.31,182.5,182.45,1.56519051]
["bitfinex","SOLUSD",1722106089611,5.4782,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722106089927,14.31,182.51,182.5,5.4793]
["bitfinex","SOLUSD",1722106090405,21.8162,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722106090734,14.31,182.51,182.5,5.4793]
["bitfinex","SOLUSD",1722106090895,21.8162,182.55,182.5,5.4793]
["bitfinex","SOLUSD",1722106090896,14.31,182.52,182.5,5.4793]
["bitfinex","SOLUSD",1722106091411,14.31,182.53,182.5,5.4793]
["bitfinex","SOLUSD",1722106091921,21.8162,182.55,182.46,15.40578597]
["bitfinex","SOLUSD",1722106091922,16.3383,182.55,182.46,15.40578597]
["bitfinex","SOLUSD",1722106092137,14.31,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722106092494,16.3383,182.55,182.52,5.4787]
["bitfinex","SOLUSD",1722106092698,14.31,182.54,182.52,5.4787]
["bitfinex","SOLUSD",1722106093125,14.31,182.54,182.47,1.56501896]
["bitfinex","SOLUSD",1722106093424,14.31,182.53,182.47,1.56501896]
["bitfinex","SOLUSD",1722106093632,14.31,182.53,182.47,66.56501896]
["bitfinex","SOLUSD",1722106097633,14.31,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722106097808,14.31,182.5,182.49,20.0]
["bitfinex","SOLUSD",1722106098334,14.31,182.51,182.49,25.4796]
["bitfinex","SOLUSD",1722106099415,14.31,182.51,182.49,5.4796]
["bitfinex","SOLUSD",1722106101139,14.31,182.5,182.48,5.48]
["bitfinex","SOLUSD",1722106102519,14.31,182.5,182.49,5.4797]
["bitfinex","SOLUSD",1722106106837,14.31,182.5,182.47,7.04511896]
["bitfinex","SOLUSD",1722106107016,14.31,182.49,182.47,7.04511896]
["bitfinex","SOLUSD",1722106107830,14.31,182.49,182.48,5.48]
["bitfinex","SOLUSD",1722106108423,14.31,182.49,182.47,1.56501896]
["bitfinex","SOLUSD",1722106108731,14.31,182.48,182.47,7.04511896]
["bitfinex","SOLUSD",1722106109118,5.4789,182.52,182.47,7.04511896]
["bitfinex","SOLUSD",1722106109319,14.31,182.49,182.47,7.04511896]
["bitfinex","SOLUSD",1722106110517,14.31,182.49,182.47,5.4801]
["bitfinex","SOLUSD",1722106110714,14.31,182.48,182.47,5.4801]
["bitfinex","SOLUSD",1722106112144,14.31,182.48,182.39,14.31]
["bitfinex","SOLUSD",1722106112311,14.31,182.46,182.4,7.2853202]
["bitfinex","SOLUSD",1722106112506,14.31,182.47,182.4,21.5953202]
["bitfinex","SOLUSD",1722106112749,14.31,182.47,182.45,5.4809]
["bitfinex","SOLUSD",1722106114146,14.31,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722106114314,14.31,182.45,182.43,5.4815]
["bitfinex","SOLUSD",1722106114821,14.31,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722106115238,14.31,182.46,182.4,7.2853202]
["bitfinex","SOLUSD",1722106115239,14.31,182.46,182.44,5.4812]
["bitfinex","SOLUSD",1722106116645,14.31,182.47,182.44,5.4812]
["bitfinex","SOLUSD",1722106119451,16.1651,182.53,182.42,14.31]
["bitfinex","SOLUSD",1722106119640,16.1651,182.53,182.4,7.2853202]
["bitfinex","SOLUSD",1722106119641,19.7891,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722106119840,14.31,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722106120359,14.31,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722106121053,30.0537,182.46,182.4,5.71970063]
["bitfinex","SOLUSD",1722106121341,19.7922,182.41,182.36,5.4836]
["bitfinex","SOLUSD",1722106121522,14.31,182.39,182.36,5.4836]
["bitfinex","SOLUSD",1722106121845,14.31,182.39,182.32,22.5071]
["bitfinex","SOLUSD",1722106121846,14.31,182.38,182.32,22.5071]
["bitfinex","SOLUSD",1722106122139,14.31,182.39,182.36,5.4833]
["bitfinex","SOLUSD",1722106122345,14.31,182.39,182.37,5.4832]
["bitfinex","SOLUSD",1722106122523,6.2065,182.45,182.34,14.31]
["bitfinex","SOLUSD",1722106122734,14.31,182.41,182.35,45.0]
["bitfinex","SOLUSD",1722106123040,6.2065,182.45,182.35,45.0]
["bitfinex","SOLUSD",1722106123223,14.31,182.4,182.37,5.483]
["bitfinex","SOLUSD",1722106123421,14.31,182.4,182.36,20.0]
["bitfinex","SOLUSD",1722106123633,14.31,182.4,182.34,1.56613474]
["bitfinex","SOLUSD",1722106123634,14.31,182.4,182.34,21.56613474]
["bitfinex","SOLUSD",1722106124237,14.31,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722106124539,14.31,182.4,182.36,5.4834]
["bitfinex","SOLUSD",1722106124738,14.31,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722106125356,14.31,182.4,182.38,5.483]
["bitfinex","SOLUSD",1722106126064,14.31,182.41,182.39,5.4826]
["bitfinex","SOLUSD",1722106126474,14.31,182.41,182.4,5.4824]
["bitfinex","SOLUSD",1722106126759,14.31,182.42,182.4,5.4824]
["bitfinex","SOLUSD",1722106127456,14.31,182.42,182.39,5.4827]
["bitfinex","SOLUSD",1722106128061,14.31,182.4,182.34,21.56613474]
["bitfinex","SOLUSD",1722106128364,5.4824,182.4,182.35,25.4837]
["bitfinex","SOLUSD",1722106128655,14.31,182.38,182.36,5.4836]
["bitfinex","SOLUSD",1722106129630,14.31,182.38,182.35,20.0]
["bitfinex","SOLUSD",1722106129631,14.31,182.39,182.37,5.4833]
["bitfinex","SOLUSD",1722106129824,14.31,182.4,182.37,5.4833]
["bitfinex","SOLUSD",1722106130638,5.4818,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1722106130844,6.2065,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722106131165,14.31,182.45,182.37,14.31]
["bitfinex","SOLUSD",1722106131462,21.2246,182.46,182.39,14.31]
["bitfinex","SOLUSD",1722106131463,14.31,182.46,182.39,14.31]
["bitfinex","SOLUSD",1722106131661,14.31,182.47,182.4,34.31]
["bitfinex","SOLUSD",1722106131971,14.31,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722106132452,30.5359,182.5,182.46,5.4805]
["bitfinex","SOLUSD",1722106132661,36.0154,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1722106132954,14.31,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722106133369,14.31,182.48,182.45,5.4809]
["bitfinex","SOLUSD",1722106135149,14.31,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722106135349,19.7897,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722106138582,19.7901,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722106138871,5.4804,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1722106139075,5.4801,182.48,182.43,6.57770057]
["bitfinex","SOLUSD",1722106139245,19.7898,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722106140268,5.48,182.48,182.44,5.4811]
["bitfinex","SOLUSD",1722106141043,6.5698,182.53,182.44,14.31]
["bitfinex","SOLUSD",1722106141247,6.5698,182.53,182.43,1.09610918]
["bitfinex","SOLUSD",1722106141248,16.2259,182.54,182.47,14.31]
["bitfinex","SOLUSD",1722106141473,16.2259,182.54,182.5,5.4792]
["bitfinex","SOLUSD",1722106141685,36.0143,182.54,182.48,5.4797]
["bitfinex","SOLUSD",1722106141986,14.31,182.52,182.47,7.04531896]
["bitfinex","SOLUSD",1722106142174,14.31,182.52,182.47,1.56501896]
["bitfinex","SOLUSD",1722106142472,14.31,182.51,182.47,1.56501896]
["bitfinex","SOLUSD",1722106142773,14.31,182.5,182.47,21.56501896]
["bitfinex","SOLUSD",1722106142944,14.31,182.5,182.47,27.04531896]
["bitfinex","SOLUSD",1722106143147,19.7892,182.51,182.47,27.04531896]
["bitfinex","SOLUSD",1722106143890,14.31,182.51,182.47,27.04531896]
["bitfinex","SOLUSD",1722106144570,14.31,182.5,182.47,25.4803]
["bitfinex","SOLUSD",1722106144768,14.31,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722106145355,14.31,182.49,182.43,14.31]
["bitfinex","SOLUSD",1722106145571,14.31,182.51,182.48,5.48]
["bitfinex","SOLUSD",1722106145787,14.31,182.52,182.49,5.4797]
["bitfinex","SOLUSD",1722106145988,5.4786,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722106145989,19.7886,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1722106146385,30.5359,182.54,182.5,5.4794]
["bitfinex","SOLUSD",1722106147368,5.4785,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722106147569,14.31,182.52,182.48,5.4799]
["bitfinex","SOLUSD",1722106147888,14.31,182.52,182.47,5.4802]
["bitfinex","SOLUSD",1722106147889,14.31,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722106148274,19.7892,182.51,182.46,5.4805]
["bitfinex","SOLUSD",1722106148674,14.31,182.51,182.47,5.4802]
["bitfinex","SOLUSD",1722106149092,19.7888,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722106149690,14.31,182.53,182.49,5.4794]
["bitfinex","SOLUSD",1722106149890,36.0141,182.54,182.49,5.4794]
["bitfinex","SOLUSD",1722106150092,5.478,182.55,182.47,14.31]
["bitfinex","SOLUSD",1722106150283,14.31,182.54,182.48,65.0]
["bitfinex","SOLUSD",1722106150471,14.31,182.54,182.5,5.4793]
["bitfinex","SOLUSD",1722106151702,14.31,182.53,182.49,5.4796]
["bitfinex","SOLUSD",1722106152792,14.31,182.52,182.48,20.0]
["bitfinex","SOLUSD",1722106152984,19.7888,182.52,182.47,1.56501896]
["bitfinex","SOLUSD",1722106153502,19.7888,182.52,182.47,2.66092652]
["bitfinex","SOLUSD",1722106154208,19.7888,182.52,182.48,5.48]
["bitfinex","SOLUSD",1722106154384,19.7892,182.51,182.47,1.56501896]
["bitfinex","SOLUSD",1722106154586,14.31,182.5,182.47,1.56501896]
["bitfinex","SOLUSD",1722106154793,14.31,182.48,182.47,1.56501896]
["bitfinex","SOLUSD",1722106154987,14.31,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722106155190,14.31,182.48,182.46,5.4806]
["bitfinex","SOLUSD",1722106155387,14.31,182.49,182.46,5.4806]
["bitfinex","SOLUSD",1722106155583,14.31,182.49,182.42,14.31]
["bitfinex","SOLUSD",1722106155784,14.31,182.46,182.42,1.56544792]
["bitfinex","SOLUSD",1722106155981,14.31,182.45,182.42,7.04724792]
["bitfinex","SOLUSD",1722106156689,14.31,182.46,182.42,7.04724792]
["bitfinex","SOLUSD",1722106156887,14.31,182.46,182.43,5.4815]
["bitfinex","SOLUSD",1722106157323,14.31,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722106158099,19.7904,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722106158401,14.31,182.45,182.42,1.56544792]
["bitfinex","SOLUSD",1722106158988,14.31,182.45,182.42,21.56544792]
["bitfinex","SOLUSD",1722106159396,14.31,182.44,182.42,1.56544792]
["bitfinex","SOLUSD",1722106159785,13.81,182.44,182.42,7.04714792]
["bitfinex","SOLUSD",1722106160016,14.31,182.45,182.42,7.04714792]
["bitfinex","SOLUSD",1722106160588,14.31,182.45,182.4,5.4821]
["bitfinex","SOLUSD",1722106160895,14.31,182.45,182.41,25.4821]
["bitfinex","SOLUSD",1722106161607,14.31,182.44,182.41,25.4821]
["bitfinex","SOLUSD",1722106161903,14.31,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722106162106,14.31,182.44,182.41,5.4819]
["bitfinex","SOLUSD",1722106162304,14.31,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722106162500,19.7903,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722106163096,14.31,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722106163302,14.31,182.45,182.42,5.4817]
["bitfinex","SOLUSD",1722106164308,14.31,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722106166886,19.7906,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722106167615,14.31,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722106167993,19.7909,182.45,182.41,5.4821]
["bitfinex","SOLUSD",1722106168408,5.4813,182.44,182.39,5.4825]
["bitfinex","SOLUSD",1722106168611,19.791,182.45,182.4,25.4824]
["bitfinex","SOLUSD",1722106169803,14.31,182.45,182.41,5.4819]
["bitfinex","SOLUSD",1722106170000,19.7906,182.46,182.41,5.4819]
["bitfinex","SOLUSD",1722106170211,19.7906,182.46,182.4,20.0]
["bitfinex","SOLUSD",1722106170212,19.7906,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722106170810,14.31,182.46,182.42,5.4818]
["bitfinex","SOLUSD",1722106171907,5.4802,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722106172346,5.4802,182.48,182.43,6.57756671]
["bitfinex","SOLUSD",1722106172627,19.7903,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722106173197,19.7903,182.47,182.43,1.09619088]
["bitfinex","SOLUSD",1722106173400,5.4803,182.47,182.43,1.09619088]
["bitfinex","SOLUSD",1722106174427,14.31,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722106174730,19.79,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722106175327,5.48,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1722106175634,5.48,182.48,182.43,5.4814]
["bitfinex","SOLUSD",1722106177424,14.31,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1722106177606,5.4809,182.45,182.4,25.4823]
["bitfinex","SOLUSD",1722106177805,5.4812,182.44,182.4,20.0]
["bitfinex","SOLUSD",1722106178027,19.7912,182.44,182.4,20.0]
["bitfinex","SOLUSD",1722106178229,19.7912,182.44,182.39,20.0]
["bitfinex","SOLUSD",1722106178230,5.4812,182.44,182.39,20.0]
["bitfinex","SOLUSD",1722106178411,19.7909,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722106178729,19.7909,182.45,182.41,20.0]
["bitfinex","SOLUSD",1722106178924,5.4809,182.45,182.41,20.0]
["bitfinex","SOLUSD",1722106179223,19.7905,182.47,182.41,25.4818]
["bitfinex","SOLUSD",1722106179619,19.7905,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722106180124,5.4807,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722106181331,19.7904,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722106186051,5.4807,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722106186348,19.7914,182.44,182.38,7.29446665]
["bitfinex","SOLUSD",1722106186550,19.7914,182.44,182.39,20.0]
["bitfinex","SOLUSD",1722106186739,14.31,182.44,182.4,5.4823]
["bitfinex","SOLUSD",1722106186940,14.31,182.44,182.41,20.0]
["bitfinex","SOLUSD",1722106187140,19.791,182.45,182.41,20.0]
["bitfinex","SOLUSD",1722106187742,19.791,182.45,182.4,5.4823]
["bitfinex","SOLUSD",1722106187946,19.7914,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722106188250,14.31,182.43,182.39,5.4826]
["bitfinex","SOLUSD",1722106188443,19.7915,182.43,182.38,7.04879125]
["bitfinex","SOLUSD",1722106188750,14.31,182.42,182.38,7.04879125]
["bitfinex","SOLUSD",1722106190930,14.31,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722106192340,14.31,182.41,182.38,5.483]
["bitfinex","SOLUSD",1722106192749,14.31,182.4,182.37,5.4832]
["bitfinex","SOLUSD",1722106194259,19.7919,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722106194465,14.31,182.42,182.38,5.483]
["bitfinex","SOLUSD",1722106194757,14.31,182.42,182.35,14.31]
["bitfinex","SOLUSD",1722106194968,14.31,182.42,182.36,20.0]
["bitfinex","SOLUSD",1722106195467,14.31,182.42,182.39,5.4826]
["bitfinex","SOLUSD",1722106195650,5.4812,182.44,182.39,5.4826]
["bitfinex","SOLUSD",1722106195963,5.4812,182.44,182.4,5.4824]
["bitfinex","SOLUSD",1722106196551,11.7158,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722106197439,5.481,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722106197847,15.3421,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722106198568,20.8229,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722106199470,5.4809,182.45,182.41,5.482]
["bitfinex","SOLUSD",1722106200344,14.31,182.47,182.41,1.0963278]
["bitfinex","SOLUSD",1722106200543,5.4803,182.47,182.43,5.4814]
["bitfinex","SOLUSD",1722106200971,5.4803,182.47,182.42,19.7917]
["bitfinex","SOLUSD",1722106201351,19.7899,182.49,182.43,5.4814]
["bitfinex","SOLUSD",1722106201546,8.40756005,182.48,182.44,14.31]
["bitfinex","SOLUSD",1722106201748,5.4793,182.51,182.46,19.7903]
["bitfinex","SOLUSD",1722106201969,8.40689084,182.5,182.46,19.7903]
["bitfinex","SOLUSD",1722106202170,5.4793,182.51,182.46,19.7903]
["bitfinex","SOLUSD",1722106202379,8.40674757,182.5,182.46,19.7903]
["bitfinex","SOLUSD",1722106202547,5.4793,182.51,182.46,19.7903]
["bitfinex","SOLUSD",1722106202548,5.4793,182.51,182.46,5.4803]
["bitfinex","SOLUSD",1722106202881,5.4803,182.47,182.42,5.4817]
["bitfinex","SOLUSD",1722106203177,19.7903,182.47,182.43,20.0]
["bitfinex","SOLUSD",1722106203371,5.4807,182.46,182.42,5.4817]
["bitfinex","SOLUSD",1722106203571,19.7903,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1722106203947,19.7901,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1722106204145,20.0,182.53,182.39,6.0996]
["bitfinex","SOLUSD",1722106204146,14.31,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722106204448,14.31,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722106204654,19.7897,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722106205464,5.4797,182.5,182.45,5.4808]
["bitfinex","SOLUSD",1722106205662,5.4797,182.5,182.46,1.09604637]
["bitfinex","SOLUSD",1722106206250,5.4792,182.51,182.46,6.57634637]
["bitfinex","SOLUSD",1722106207150,5.4795,182.5,182.46,6.57634637]
["bitfinex","SOLUSD",1722106208553,5.4795,182.5,182.46,5.4803]
["bitfinex","SOLUSD",1722106209385,19.7898,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722106209553,14.31,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722106210172,19.7898,182.49,182.44,5.4809]
["bitfinex","SOLUSD",1722106211545,19.7898,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722106212480,19.7898,182.49,182.44,5.4811]
["bitfinex","SOLUSD",1722106212976,19.7898,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722106213178,14.31,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1722106213573,19.7899,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1722106213963,19.7899,182.49,182.45,5.4808]
["bitfinex","SOLUSD",1722106214282,14.31,182.48,182.45,5.4808]
["bitfinex","SOLUSD",1722106215081,13.6968,182.53,182.45,5.4808]
["bitfinex","SOLUSD",1722106215267,14.31,182.49,182.46,5.4805]
["bitfinex","SOLUSD",1722106216383,5.4809,182.46,182.41,5.482]
["bitfinex","SOLUSD",1722106216570,14.31,182.43,182.38,5.7187095]
["bitfinex","SOLUSD",1722106216776,14.31,182.4,182.38,5.4829]
["bitfinex","SOLUSD",1722106218063,19.793,182.39,182.33,11.20410306]
["bitfinex","SOLUSD",1722106218255,14.31,182.38,182.33,5.4843]
["bitfinex","SOLUSD",1722106218466,14.31,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722106218678,14.31,182.36,182.33,5.4843]
["bitfinex","SOLUSD",1722106219182,14.31,182.37,182.33,5.4843]
["bitfinex","SOLUSD",1722106219391,19.7935,182.37,182.3,14.31]
["bitfinex","SOLUSD",1722106219564,19.7935,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722106220070,14.31,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722106220573,14.31,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722106220974,14.31,182.36,182.33,5.4843]
["bitfinex","SOLUSD",1722106221168,14.31,182.37,182.34,5.4841]
["bitfinex","SOLUSD",1722106221354,11.7981,182.39,182.28,5.72161776]
["bitfinex","SOLUSD",1722106221355,14.31,182.38,182.35,5.4838]
["bitfinex","SOLUSD",1722106221677,14.31,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722106222392,19.793,182.38,182.32,5.4845]
["bitfinex","SOLUSD",1722106222572,19.793,182.38,182.31,14.31]
["bitfinex","SOLUSD",1722106222961,14.31,182.38,182.34,5.4842]
["bitfinex","SOLUSD",1722106223162,14.31,182.39,182.32,14.31]
["bitfinex","SOLUSD",1722106224476,5.4834,182.37,182.32,19.7948]
["bitfinex","SOLUSD",1722106224681,5.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722106224874,19.7934,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722106227088,5.4834,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722106227886,19.793,182.38,182.33,5.4845]
["bitfinex","SOLUSD",1722106228080,14.31,182.37,182.33,5.4845]
["bitfinex","SOLUSD",1722106229703,19.7933,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1722106230077,5.4837,182.36,182.32,5.4848]
["bitfinex","SOLUSD",1722106230299,13.7051,182.42,182.28,5.72161776]
["bitfinex","SOLUSD",1722106230300,19.7941,182.35,182.28,20.03161776]
["bitfinex","SOLUSD",1722106230604,19.7945,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722106230783,19.7945,182.33,182.29,5.4857]
["bitfinex","SOLUSD",1722106230992,19.7945,182.33,182.28,5.486]
["bitfinex","SOLUSD",1722106231496,14.31,182.32,182.29,5.4857]
["bitfinex","SOLUSD",1722106231799,14.31,182.31,182.27,5.4861]
["bitfinex","SOLUSD",1722106231980,19.795,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722106232188,19.295,182.32,182.27,5.4861]
["bitfinex","SOLUSD",1722106232874,19.295,182.32,182.28,5.4859]
["bitfinex","SOLUSD",1722106236410,19.295,182.32,182.27,5.4862]
["bitfinex","SOLUSD",1722106236695,19.295,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722106238288,4.985,182.32,182.28,5.486]
["bitfinex","SOLUSD",1722106238494,4.485,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1722106238677,14.31,182.31,182.27,5.4863]
["bitfinex","SOLUSD",1722106239921,14.31,182.3,182.27,5.4863]
["bitfinex","SOLUSD",1722106240108,14.31,182.3,182.23,14.31]
["bitfinex","SOLUSD",1722106240109,14.31,182.3,182.26,5.4866]
["bitfinex","SOLUSD",1722106240305,14.31,182.3,182.23,14.31]
["bitfinex","SOLUSD",1722106240813,14.31,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722106241683,19.7952,182.31,182.26,5.4865]
["bitfinex","SOLUSD",1722106243300,5.4854,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722106245009,19.7954,182.3,182.26,5.4865]
["bitfinex","SOLUSD",1722106245215,19.7954,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1722106245884,19.7954,182.3,182.18,6.3463]
["bitfinex","SOLUSD",1722106245885,5.4873,182.24,182.19,11.2138117]
["bitfinex","SOLUSD",1722106246085,14.31,182.25,182.2,21.56733814]
["bitfinex","SOLUSD",1722106246298,14.31,182.25,182.2,1.56733814]
["bitfinex","SOLUSD",1722106246504,14.31,182.26,182.22,5.4877]
["bitfinex","SOLUSD",1722106246704,19.7961,182.28,182.23,5.4875]
["bitfinex","SOLUSD",1722106247296,14.31,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722106247692,19.7964,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722106247907,14.31,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722106248501,14.31,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722106248808,19.7964,182.27,182.22,5.4878]
["bitfinex","SOLUSD",1722106249372,6.1345,182.29,182.2,1.56733814]
["bitfinex","SOLUSD",1722106249373,5.4881,182.21,182.2,1.56733814]
["bitfinex","SOLUSD",1722106249500,14.31,182.24,182.2,1.56733814]
["bitfinex","SOLUSD",1722106249702,16.0109,182.26,182.22,5.4878]
["bitfinex","SOLUSD",1722106249910,16.0109,182.26,182.21,14.31]
["bitfinex","SOLUSD",1722106250212,16.0109,182.26,182.23,5.4875]
["bitfinex","SOLUSD",1722106250512,30.3209,182.26,182.2,1.56733814]
["bitfinex","SOLUSD",1722106250712,30.3209,182.26,182.16,5.7256194]
["bitfinex","SOLUSD",1722106250713,14.31,182.25,182.19,14.31]
["bitfinex","SOLUSD",1722106250905,14.31,182.25,182.16,5.7256194]
["bitfinex","SOLUSD",1722106250906,19.797,182.25,182.18,14.31]
["bitfinex","SOLUSD",1722106251213,19.7973,182.24,182.19,25.4887]
["bitfinex","SOLUSD",1722106251404,14.31,182.23,182.18,5.489]
["bitfinex","SOLUSD",1722106251613,19.7981,182.22,182.16,5.4895]
["bitfinex","SOLUSD",1722106251830,14.31,182.21,182.14,0.7703633]
["bitfinex","SOLUSD",1722106251994,14.31,182.2,182.16,5.4896]
["bitfinex","SOLUSD",1722106252191,14.31,182.18,182.14,6.2605633]
["bitfinex","SOLUSD",1722106252390,14.31,182.18,182.14,0.7703633]
["bitfinex","SOLUSD",1722106252598,14.31,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722106252895,19.7991,182.18,182.14,0.7703633]
["bitfinex","SOLUSD",1722106253301,19.7995,182.17,182.14,0.7703633]
["bitfinex","SOLUSD",1722106253497,5.4899,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722106253820,19.7999,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722106254232,14.31,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722106254523,5.4897,182.16,182.14,0.7703633]
["bitfinex","SOLUSD",1722106254728,14.31,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722106255017,19.7999,182.15,182.14,0.7703633]
["bitfinex","SOLUSD",1722106259310,19.7999,182.15,182.03,20.03548198]
["bitfinex","SOLUSD",1722106259311,5.4914,182.1,182.03,20.03548198]
["bitfinex","SOLUSD",1722106259511,19.8014,182.1,182.03,14.31]
["bitfinex","SOLUSD",1722106259707,16.0109,182.12,182.08,5.492]
["bitfinex","SOLUSD",1722106259915,14.31,182.13,182.06,14.31]
["bitfinex","SOLUSD",1722106260119,11.9179,182.15,182.1,5.4912]
["bitfinex","SOLUSD",1722106260325,16.0109,182.16,182.02,2.66729429]
["bitfinex","SOLUSD",1722106260326,16.0109,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722106260528,30.3209,182.16,182.12,5.4908]
["bitfinex","SOLUSD",1722106260714,14.31,182.13,182.09,5.4917]
["bitfinex","SOLUSD",1722106260915,14.31,182.13,182.06,14.31]
["bitfinex","SOLUSD",1722106261115,14.31,182.13,182.02,1.56888808]
["bitfinex","SOLUSD",1722106261116,14.31,182.12,182.07,5.4921]
["bitfinex","SOLUSD",1722106261429,19.8013,182.11,182.06,5.4925]
["bitfinex","SOLUSD",1722106261636,14.31,182.11,182.07,5.4923]
["bitfinex","SOLUSD",1722106261817,14.31,182.11,182.08,5.492]
["bitfinex","SOLUSD",1722106262223,14.31,182.11,182.04,14.31]
["bitfinex","SOLUSD",1722106262456,14.31,182.11,182.05,20.0]
["bitfinex","SOLUSD",1722106262612,14.31,182.1,182.05,20.0]
["bitfinex","SOLUSD",1722106262927,73.2509,182.16,182.02,1.56888808]
["bitfinex","SOLUSD",1722106262928,14.31,182.09,182.02,1.56888808]
["bitfinex","SOLUSD",1722106263131,14.31,182.09,182.02,15.87888808]
["bitfinex","SOLUSD",1722106263306,14.31,182.07,181.98,15.098]
["bitfinex","SOLUSD",1722106263513,14.31,182.07,182.0,14.31]
["bitfinex","SOLUSD",1722106263827,19.802,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722106264323,14.31,182.08,182.03,5.4933]
["bitfinex","SOLUSD",1722106264532,19.8021,182.08,182.04,13.7331]
["bitfinex","SOLUSD",1722106264746,14.31,182.06,181.97,5.72684508]
["bitfinex","SOLUSD",1722106264956,14.31,182.03,181.99,5.4947]
["bitfinex","SOLUSD",1722106265231,14.31,182.01,181.93,5.72175261]
["bitfinex","SOLUSD",1722106265547,14.31,182.01,181.94,14.31]
["bitfinex","SOLUSD",1722106265922,14.31,182.01,181.93,5.72175261]
["bitfinex","SOLUSD",1722106266122,14.31,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1722106266331,14.31,182.0,181.97,5.4953]
["bitfinex","SOLUSD",1722106266934,14.31,181.99,181.94,13.7404]
["bitfinex","SOLUSD",1722106267133,6.4279,182.03,181.9,5.7198315]
["bitfinex","SOLUSD",1722106267134,16.0109,181.97,181.9,5.7198315]
["bitfinex","SOLUSD",1722106267341,16.0109,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722106267542,16.0109,181.97,181.9,5.4973]
["bitfinex","SOLUSD",1722106268228,21.5063,181.97,181.89,13.744]
["bitfinex","SOLUSD",1722106268550,5.4987,181.86,181.85,5.71976078]
["bitfinex","SOLUSD",1722106268725,67.5162607,181.96,181.78,29.5403633]
["bitfinex","SOLUSD",1722106268928,5.4965,181.94,181.87,19.2437]
["bitfinex","SOLUSD",1722106269134,40.1675,181.96,181.82,13.7493]
["bitfinex","SOLUSD",1722106269347,45.0,181.95,181.82,13.7493]
["bitfinex","SOLUSD",1722106269525,5.4974,181.91,181.83,5.4996]
["bitfinex","SOLUSD",1722106269742,45.0,181.95,181.87,13.7459]
["bitfinex","SOLUSD",1722106269925,45.0,181.95,181.88,5.4981]
["bitfinex","SOLUSD",1722106270120,45.0,181.95,181.8,1.0997719]
["bitfinex","SOLUSD",1722106270330,45.0,181.95,181.86,5.4984]
["bitfinex","SOLUSD",1722106270654,5.4966,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722106271027,50.4961,181.95,181.86,13.7467]
["bitfinex","SOLUSD",1722106271328,5.4963,181.94,181.86,13.7467]
["bitfinex","SOLUSD",1722106271527,45.0,181.95,181.86,13.7467]
["bitfinex","SOLUSD",1722106271738,26.4279,181.96,181.89,13.7439]
["bitfinex","SOLUSD",1722106271930,5.496,181.95,181.89,19.2414]
["bitfinex","SOLUSD",1722106272246,5.496,181.95,181.8,28.90600456]
["bitfinex","SOLUSD",1722106272247,5.4969,181.92,181.87,5.4984]
["bitfinex","SOLUSD",1722106272445,26.4279,181.96,181.85,13.7471]
["bitfinex","SOLUSD",1722106272751,5.4974,181.91,181.85,19.246]
["bitfinex","SOLUSD",1722106272958,5.4981,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722106273134,13.7409,181.94,181.83,5.4995]
["bitfinex","SOLUSD",1722106273446,5.4978,181.89,181.83,5.4996]
["bitfinex","SOLUSD",1722106273656,5.4984,181.87,181.81,5.5001]
["bitfinex","SOLUSD",1722106273835,5.4984,181.87,181.82,5.4999]
["bitfinex","SOLUSD",1722106274040,5.4982,181.88,181.82,5.4999]
["bitfinex","SOLUSD",1722106274236,5.4977,181.9,181.81,13.7505]
["bitfinex","SOLUSD",1722106274430,93.77,181.93,181.81,13.7505]
["bitfinex","SOLUSD",1722106274636,5.4984,181.87,181.82,5.4996]
["bitfinex","SOLUSD",1722106275051,5.4984,181.87,181.8,1.57078663]
["bitfinex","SOLUSD",1722106275052,28.77,181.9,181.8,1.57078663]
["bitfinex","SOLUSD",1722106275352,5.499,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722106275528,5.4989,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722106275734,65.0,181.89,181.78,0.7703633]
["bitfinex","SOLUSD",1722106275931,13.7453,181.88,181.78,6.2712633]
["bitfinex","SOLUSD",1722106276147,65.0,181.89,181.78,6.2712633]
["bitfinex","SOLUSD",1722106276148,6.633,181.85,181.78,0.7703633]
["bitfinex","SOLUSD",1722106276349,45.0,181.84,181.78,0.7703633]
["bitfinex","SOLUSD",1722106276527,5.5005,181.81,181.78,0.7703633]
["bitfinex","SOLUSD",1722106276730,45.0,181.84,181.78,0.7703633]
["bitfinex","SOLUSD",1722106276971,5.4995,181.84,181.78,6.2714633]
["bitfinex","SOLUSD",1722106277251,5.4996,181.83,181.78,6.2714633]
["bitfinex","SOLUSD",1722106277480,6.633,181.85,181.78,0.7703633]
["bitfinex","SOLUSD",1722106277637,5.5002,181.81,181.78,0.7703633]
["bitfinex","SOLUSD",1722106278559,5.5008,181.79,181.78,0.7703633]
["bitfinex","SOLUSD",1722106279460,23.271,181.74,181.62,13.7648]
["bitfinex","SOLUSD",1722106279679,28.77,181.72,181.62,13.7648]
["bitfinex","SOLUSD",1722106279962,5.5045,181.67,181.62,13.7648]
["bitfinex","SOLUSD",1722106280467,30.0,181.71,181.65,5.5049]
["bitfinex","SOLUSD",1722106280631,30.0,181.71,181.6,0.7703633]
["bitfinex","SOLUSD",1722106280831,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722106281049,5.5045,181.67,181.61,5.506]
["bitfinex","SOLUSD",1722106281269,28.77,181.69,181.6,0.7703633]
["bitfinex","SOLUSD",1722106281473,30.0,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106281676,30.0,181.65,181.62,5.5058]
["bitfinex","SOLUSD",1722106281841,30.0,181.65,181.62,5.5059]
["bitfinex","SOLUSD",1722106282046,30.0,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106282259,30.0,181.65,181.61,5.506]
["bitfinex","SOLUSD",1722106282451,30.0,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106282452,30.0,181.65,181.62,5.5058]
["bitfinex","SOLUSD",1722106282863,30.0,181.65,181.6,6.2766633]
["bitfinex","SOLUSD",1722106283060,5.5054,181.64,181.6,0.7703633]
["bitfinex","SOLUSD",1722106283248,5.5063,181.61,181.6,0.7703633]
["bitfinex","SOLUSD",1722106283445,30.0,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106283651,35.5051,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106283953,35.5053,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106284152,30.0,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106284555,28.77,181.63,181.6,0.7703633]
["bitfinex","SOLUSD",1722106284748,5.5063,181.61,181.6,0.7703633]
["bitfinex","SOLUSD",1722106285261,28.7773,181.61,181.6,0.7703633]
["bitfinex","SOLUSD",1722106285468,5.5079,181.56,181.46,1.1019442]
["bitfinex","SOLUSD",1722106285785,28.77,181.6,181.45,5.71175597]
["bitfinex","SOLUSD",1722106285952,37.0373,181.61,181.46,29.87187683]
["bitfinex","SOLUSD",1722106285953,23.271,181.61,181.46,29.87187683]
["bitfinex","SOLUSD",1722106286148,23.271,181.61,181.46,1.10187683]
["bitfinex","SOLUSD",1722106286360,45.0,181.6,181.46,1.10178986]
["bitfinex","SOLUSD",1722106286582,23.271,181.61,181.52,5.5088]
["bitfinex","SOLUSD",1722106286876,23.271,181.61,181.47,28.77]
["bitfinex","SOLUSD",1722106287051,16.638,181.61,181.58,5.5071]
["bitfinex","SOLUSD",1722106287251,28.77,181.66,181.5,28.77]
["bitfinex","SOLUSD",1722106287576,28.77,181.66,181.46,1.1014955]
["bitfinex","SOLUSD",1722106287746,28.77,181.63,181.46,29.8714955]
["bitfinex","SOLUSD",1722106287948,5.5077,181.57,181.49,5.5099]
["bitfinex","SOLUSD",1722106288152,13.767,181.6,181.48,1.10191747]
["bitfinex","SOLUSD",1722106288346,13.767,181.6,181.51,5.5093]
["bitfinex","SOLUSD",1722106288347,1.5690648,181.6,181.51,5.5093]
["bitfinex","SOLUSD",1722106288577,30.3390648,181.6,181.46,1.10183917]
["bitfinex","SOLUSD",1722106288749,5.5076,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722106288951,30.3390648,181.6,181.49,5.5096]
["bitfinex","SOLUSD",1722106289153,45.0,181.59,181.49,5.5099]
["bitfinex","SOLUSD",1722106289585,45.0,181.59,181.42,0.7703633]
["bitfinex","SOLUSD",1722106289586,5.5084,181.54,181.47,5.5103]
["bitfinex","SOLUSD",1722106289890,21.7111,181.53,181.42,0.7703633]
["bitfinex","SOLUSD",1722106290357,30.0,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722106290564,30.0,181.56,181.42,0.7703633]
["bitfinex","SOLUSD",1722106290775,30.0,181.56,181.43,29.87203496]
["bitfinex","SOLUSD",1722106290951,6.1596,181.62,181.43,1.10203496]
["bitfinex","SOLUSD",1722106291153,5.5069,181.59,181.52,5.5088]
["bitfinex","SOLUSD",1722106291369,5.5075,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722106291575,5.5081,181.55,181.42,0.7703633]
["bitfinex","SOLUSD",1722106291764,5.5086,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722106291963,13.7671,181.6,181.42,0.7703633]
["bitfinex","SOLUSD",1722106291964,5.5081,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722106292375,5.5094,181.51,181.45,5.5109]
["bitfinex","SOLUSD",1722106292683,32.51,181.55,181.42,0.7703633]
["bitfinex","SOLUSD",1722106292879,5.5095,181.51,181.44,5.5113]
["bitfinex","SOLUSD",1722106293176,15.5515,181.54,181.42,0.7703633]
["bitfinex","SOLUSD",1722106293556,15.5515,181.61,181.42,0.7703633]
["bitfinex","SOLUSD",1722106293865,15.5515,181.61,181.49,5.5098]
["bitfinex","SOLUSD",1722106294173,5.5084,181.54,181.42,0.7703633]
["bitfinex","SOLUSD",1722106294350,15.5515,181.61,181.42,0.7703633]
["bitfinex","SOLUSD",1722106294553,5.5066,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722106294774,15.5515,181.61,181.45,6.5621]
["bitfinex","SOLUSD",1722106294984,15.5515,181.61,181.46,65.0]
["bitfinex","SOLUSD",1722106295186,15.5515,181.61,181.47,1.10165652]
["bitfinex","SOLUSD",1722106295670,5.5047,181.67,181.47,1.10165652]
["bitfinex","SOLUSD",1722106295856,27.2155,181.68,181.47,1.10165652]
["bitfinex","SOLUSD",1722106296180,21.7111,181.68,181.63,5.5055]
["bitfinex","SOLUSD",1722106296382,21.7111,181.68,181.5,32.51]
["bitfinex","SOLUSD",1722106296383,21.7111,181.68,181.51,1.10121802]
["bitfinex","SOLUSD",1722106296565,21.7111,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1722106296769,21.7111,181.68,181.62,5.5057]
["bitfinex","SOLUSD",1722106297068,27.2152,181.68,181.62,5.5057]
["bitfinex","SOLUSD",1722106297274,21.7111,181.68,181.52,1.10123834]
["bitfinex","SOLUSD",1722106297476,21.7111,181.68,181.59,5.5067]
["bitfinex","SOLUSD",1722106297679,21.7111,181.68,181.51,65.0]
["bitfinex","SOLUSD",1722106297680,5.5047,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722106297884,21.7111,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722106298064,21.7111,181.68,181.57,5.5073]
["bitfinex","SOLUSD",1722106298065,5.5054,181.64,181.57,5.5073]
["bitfinex","SOLUSD",1722106298270,5.5054,181.64,181.5,33.61147062]
["bitfinex","SOLUSD",1722106298588,35.4719,181.68,181.51,20.0]
["bitfinex","SOLUSD",1722106298888,5.505,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722106299070,27.2153,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722106299267,27.2153,181.68,181.47,1.10146296]
["bitfinex","SOLUSD",1722106299268,21.7111,181.68,181.47,1.10146296]
["bitfinex","SOLUSD",1722106299669,21.7111,181.68,181.47,37.58146296]
["bitfinex","SOLUSD",1722106299888,6.1596,181.73,181.53,47.9784]
["bitfinex","SOLUSD",1722106300067,6.1596,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722106300275,30.0,181.68,181.65,5.505]
["bitfinex","SOLUSD",1722106300474,30.0,181.68,181.58,1.10103752]
["bitfinex","SOLUSD",1722106300664,6.1596,181.73,181.58,1.10103752]
["bitfinex","SOLUSD",1722106300876,15.5515,181.74,181.7,5.5035]
["bitfinex","SOLUSD",1722106301076,15.5515,181.74,181.57,106.09103752]
["bitfinex","SOLUSD",1722106301380,6.1596,181.78,181.61,48.99]
["bitfinex","SOLUSD",1722106301595,1.18369813,181.77,181.62,45.0]
["bitfinex","SOLUSD",1722106301780,1.18369813,181.76,181.62,46.0186523]
["bitfinex","SOLUSD",1722106302097,11.6609,181.78,181.62,46.0186523]
["bitfinex","SOLUSD",1722106302098,6.1596,181.78,181.62,46.0186523]
["bitfinex","SOLUSD",1722106302394,11.6607,181.78,181.62,46.0186523]
["bitfinex","SOLUSD",1722106302568,6.68519813,181.77,181.7,5.5033]
["bitfinex","SOLUSD",1722106302772,6.1596,181.78,181.63,1.1006768]
["bitfinex","SOLUSD",1722106302988,15.5515,181.8,181.63,1.1006768]
["bitfinex","SOLUSD",1722106303188,15.5515,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722106303393,21.0522,181.8,181.74,5.5021]
["bitfinex","SOLUSD",1722106303604,1.18369813,181.79,181.63,1.1006768]
["bitfinex","SOLUSD",1722106303808,1.18369813,181.79,181.63,20.0]
["bitfinex","SOLUSD",1722106303985,1.18369813,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722106304182,6.68449813,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722106304495,5.5011,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722106304697,5.5019,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722106304898,1.18369813,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722106305480,5.5027,181.73,181.66,5.5045]
["bitfinex","SOLUSD",1722106305679,6.68669813,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722106305991,1.18369813,181.71,181.57,1.10095041]
["bitfinex","SOLUSD",1722106306194,1.18369813,181.76,181.58,1.10089341]
["bitfinex","SOLUSD",1722106306397,1.18369813,181.79,181.61,48.99]
["bitfinex","SOLUSD",1722106306600,1.18369813,181.79,181.62,1.1005871]
["bitfinex","SOLUSD",1722106306785,6.68449813,181.79,181.62,1.1005871]
["bitfinex","SOLUSD",1722106306985,6.68449813,181.79,181.62,21.1005871]
["bitfinex","SOLUSD",1722106307199,1.18369813,181.79,181.62,21.1005871]
["bitfinex","SOLUSD",1722106307519,5.5011,181.78,181.63,45.0]
["bitfinex","SOLUSD",1722106307688,1.18369813,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722106307888,16.73519813,181.8,181.73,5.5025]
["bitfinex","SOLUSD",1722106308196,5.5014,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722106308396,15.5515,181.8,181.69,5.5036]
["bitfinex","SOLUSD",1722106308397,1.18369813,181.76,181.69,5.5036]
["bitfinex","SOLUSD",1722106309214,5.5029,181.73,181.67,5.5042]
["bitfinex","SOLUSD",1722106309403,1.18369813,181.72,181.67,5.5042]
["bitfinex","SOLUSD",1722106309609,1.18369813,181.72,181.65,5.5049]
["bitfinex","SOLUSD",1722106309610,5.5033,181.71,181.65,5.5049]
["bitfinex","SOLUSD",1722106309923,38.0117,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722106310080,1.18369813,181.76,181.72,5.5029]
["bitfinex","SOLUSD",1722106310284,1.18369813,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722106310504,46.18369813,181.78,181.58,1.10077896]
["bitfinex","SOLUSD",1722106310811,5.5023,181.75,181.68,5.504]
["bitfinex","SOLUSD",1722106310987,1.18369813,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722106311321,1.18369813,181.76,181.58,17.58077896]
["bitfinex","SOLUSD",1722106311511,1.18369813,181.76,181.59,65.0]
["bitfinex","SOLUSD",1722106311809,6.68559813,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722106312104,1.18369813,181.76,181.72,5.5026]
["bitfinex","SOLUSD",1722106312312,1.18369813,181.78,181.72,5.5027]
["bitfinex","SOLUSD",1722106312611,5.5031,181.72,181.66,5.5047]
["bitfinex","SOLUSD",1722106312813,85.0,181.79,181.69,5.5038]
["bitfinex","SOLUSD",1722106312814,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722106312979,5.502,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722106313184,1.18369813,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722106313402,21.18369813,181.76,181.59,65.0]
["bitfinex","SOLUSD",1722106313709,1.18369813,181.76,181.69,5.5037]
["bitfinex","SOLUSD",1722106313903,1.18369813,181.76,181.59,66.10086831]
["bitfinex","SOLUSD",1722106314307,1.18369813,181.78,181.59,82.58086831]
["bitfinex","SOLUSD",1722106314490,6.68449813,181.79,181.73,5.5023]
["bitfinex","SOLUSD",1722106314686,15.5515,181.8,181.61,48.99]
["bitfinex","SOLUSD",1722106314903,15.5515,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722106315213,15.5515,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722106315413,15.5515,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722106315710,1.18369813,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722106316617,15.5515,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722106316799,15.5515,181.8,181.65,1.1004575]
["bitfinex","SOLUSD",1722106317206,1.18369813,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722106317420,1.18369813,181.79,181.72,5.5026]
["bitfinex","SOLUSD",1722106317586,1.18369813,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722106317893,21.0523,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722106318300,15.5515,181.8,181.76,5.5017]
["bitfinex","SOLUSD",1722106318495,1.18369813,181.79,181.77,5.5014]
["bitfinex","SOLUSD",1722106318695,1.18369813,181.79,181.76,5.5017]
["bitfinex","SOLUSD",1722106319006,15.5515,181.8,181.65,37.58053525]
["bitfinex","SOLUSD",1722106319205,15.5515,181.8,181.78,5.5011]
["bitfinex","SOLUSD",1722106319386,15.5515,181.8,181.67,6.3107]
["bitfinex","SOLUSD",1722106319387,15.5515,181.8,181.77,5.5014]
["bitfinex","SOLUSD",1722106319714,1.18369813,181.79,181.75,5.5017]
["bitfinex","SOLUSD",1722106319909,15.5515,181.8,181.77,5.5013]
["bitfinex","SOLUSD",1722106320224,15.5515,181.8,181.68,1.10034307]
["bitfinex","SOLUSD",1722106320399,15.5515,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1722106321102,7.34329813,181.84,181.78,5.5008]
["bitfinex","SOLUSD",1722106321291,6.1596,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722106321616,6.1596,181.84,181.81,5.5001]
["bitfinex","SOLUSD",1722106321818,6.1596,181.84,181.68,17.58034307]
["bitfinex","SOLUSD",1722106321819,16.5345,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722106322020,6.662,181.89,181.7,1.1000185]
["bitfinex","SOLUSD",1722106322317,16.5345,181.9,181.86,5.4984]
["bitfinex","SOLUSD",1722106322610,16.5345,181.9,181.78,6.3107]
["bitfinex","SOLUSD",1722106322611,16.5345,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722106322813,1.18369813,181.89,181.85,5.499]
["bitfinex","SOLUSD",1722106323002,1.18369813,181.89,181.86,5.4987]
["bitfinex","SOLUSD",1722106323195,1.18369813,181.88,181.85,5.4989]
["bitfinex","SOLUSD",1722106323510,6.68149813,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722106323701,1.18369813,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722106324016,22.032,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722106324191,16.5345,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722106324388,1.18369813,181.89,181.78,7.41060081]
["bitfinex","SOLUSD",1722106324694,1.18369813,181.89,181.79,20.0]
["bitfinex","SOLUSD",1722106325015,5.4983,181.88,181.73,22.7907]
["bitfinex","SOLUSD",1722106325222,1.18369813,181.87,181.73,6.3107]
["bitfinex","SOLUSD",1722106325399,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722106325720,1.18369813,181.85,181.81,5.5002]
["bitfinex","SOLUSD",1722106325927,16.5345,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722106326093,16.5345,181.9,181.74,16.48]
["bitfinex","SOLUSD",1722106326507,16.5345,181.9,181.85,5.4988]
["bitfinex","SOLUSD",1722106326710,22.032,181.9,181.85,5.4988]
["bitfinex","SOLUSD",1722106326915,16.5345,181.9,181.86,5.4986]
["bitfinex","SOLUSD",1722106327198,16.5345,181.9,181.75,20.0]
["bitfinex","SOLUSD",1722106327413,16.5345,181.9,181.86,5.4984]
["bitfinex","SOLUSD",1722106327617,16.5345,181.9,181.84,5.499]
["bitfinex","SOLUSD",1722106327797,16.5345,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722106328115,16.5345,181.9,181.88,5.498]
["bitfinex","SOLUSD",1722106328322,16.5345,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722106328323,22.032,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722106328503,1.18369813,181.89,181.85,5.4989]
["bitfinex","SOLUSD",1722106328706,22.032,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722106329016,5.4981,181.88,181.83,5.4996]
["bitfinex","SOLUSD",1722106329226,1.18369813,181.87,181.83,5.4996]
["bitfinex","SOLUSD",1722106329596,5.4979,181.89,181.83,5.4993]
["bitfinex","SOLUSD",1722106329894,16.5345,181.9,181.85,5.499]
["bitfinex","SOLUSD",1722106330097,16.5345,181.9,181.73,7.41056535]
["bitfinex","SOLUSD",1722106330098,1.18369813,181.89,181.73,7.41056535]
["bitfinex","SOLUSD",1722106330291,5.4987,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722106330521,5.4987,181.86,181.73,6.3107]
["bitfinex","SOLUSD",1722106330522,1.18369813,181.85,181.73,6.3107]
["bitfinex","SOLUSD",1722106330908,1.18369813,181.85,181.82,5.4999]
["bitfinex","SOLUSD",1722106331095,1.18369813,181.88,181.84,5.4992]
["bitfinex","SOLUSD",1722106331303,16.5345,181.9,181.86,5.4987]
["bitfinex","SOLUSD",1722106331805,1.18369813,181.89,181.74,1.10007436]
["bitfinex","SOLUSD",1722106332014,5.4984,181.87,181.74,20.0]
["bitfinex","SOLUSD",1722106332220,6.68179813,181.89,181.74,21.10009196]
["bitfinex","SOLUSD",1722106332411,1.18369813,181.89,181.75,45.0]
["bitfinex","SOLUSD",1722106332610,17.71819813,181.9,181.84,5.499]
["bitfinex","SOLUSD",1722106333121,17.71819813,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722106333318,16.5345,181.9,181.77,1.09992466]
["bitfinex","SOLUSD",1722106333835,16.5345,181.9,181.88,5.4978]
["bitfinex","SOLUSD",1722106334209,16.5345,181.9,181.87,5.4983]
["bitfinex","SOLUSD",1722106334538,16.5345,181.9,181.88,5.4981]
["bitfinex","SOLUSD",1722106335040,16.5345,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1722106335533,16.5345,181.9,181.77,62.57992466]
["bitfinex","SOLUSD",1722106335707,16.5345,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1722106336410,23.2932,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722106337229,23.2932,181.94,181.91,5.4972]
["bitfinex","SOLUSD",1722106337432,23.2932,181.94,181.79,1.09952519]
["bitfinex","SOLUSD",1722106337644,23.2932,181.94,181.92,5.4967]
["bitfinex","SOLUSD",1722106337805,16.6312,181.94,181.91,5.4969]
["bitfinex","SOLUSD",1722106338005,16.6312,181.94,181.89,5.4975]
["bitfinex","SOLUSD",1722106338213,1.18369813,181.93,181.88,5.498]
["bitfinex","SOLUSD",1722106338411,16.6312,181.94,181.81,7.613193]
["bitfinex","SOLUSD",1722106338627,16.6312,181.94,181.82,66.09950181]
["bitfinex","SOLUSD",1722106338832,1.18369813,181.93,181.82,66.09939271]
["bitfinex","SOLUSD",1722106339040,1.18369813,181.92,181.89,5.4975]
["bitfinex","SOLUSD",1722106339224,16.6312,181.94,181.9,5.4974]
["bitfinex","SOLUSD",1722106339539,16.6312,181.94,181.93,5.4966]
["bitfinex","SOLUSD",1722106340735,6.5418,181.98,181.94,5.4963]
["bitfinex","SOLUSD",1722106341746,6.5418,181.98,181.83,1.09947766]
["bitfinex","SOLUSD",1722106342040,5.4959,181.96,181.91,5.4971]
["bitfinex","SOLUSD",1722106342412,6.67909813,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722106342643,5.4954,181.97,181.92,5.4969]
["bitfinex","SOLUSD",1722106342935,5.4954,181.97,181.82,81.4632]
["bitfinex","SOLUSD",1722106342936,6.67959813,181.96,181.9,5.4973]
["bitfinex","SOLUSD",1722106343134,6.67969813,181.95,181.9,5.4973]
["bitfinex","SOLUSD",1722106343309,1.18369813,181.95,181.91,5.497]
["bitfinex","SOLUSD",1722106344915,1.18369813,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722106345115,1.18369813,181.96,181.93,5.4966]
["bitfinex","SOLUSD",1722106345312,1.18369813,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722106345543,6.67969813,181.95,181.9,5.4972]
["bitfinex","SOLUSD",1722106345912,1.18369813,181.95,181.91,5.4971]
["bitfinex","SOLUSD",1722106346314,5.4957,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1722106346532,5.4957,181.96,181.83,1.09945191]
["bitfinex","SOLUSD",1722106346533,1.18369813,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1722106347243,1.18369813,181.95,181.92,5.4968]
["bitfinex","SOLUSD",1722106347627,1.18369813,181.97,181.92,5.4968]
["bitfinex","SOLUSD",1722106348143,1.18369813,181.97,181.93,5.4965]
["bitfinex","SOLUSD",1722106348453,1.18369813,181.96,181.94,5.4963]
["bitfinex","SOLUSD",1722106348824,6.5418,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722106349232,1.18369813,181.97,181.95,5.496]
["bitfinex","SOLUSD",1722106349432,6.5418,181.98,181.95,5.496]
["bitfinex","SOLUSD",1722106349832,16.6312,181.99,181.96,5.4956]
["bitfinex","SOLUSD",1722106350031,0.95734389,182.01,181.84,16.48]
["bitfinex","SOLUSD",1722106350234,6.4263,182.02,181.99,5.4945]
["bitfinex","SOLUSD",1722106350556,6.67789813,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722106350767,1.18369813,182.01,181.97,5.4953]
["bitfinex","SOLUSD",1722106351131,6.4263,182.02,181.99,5.4947]
["bitfinex","SOLUSD",1722106351356,1.18369813,182.01,181.99,5.4947]
["bitfinex","SOLUSD",1722106351854,1.18369813,182.01,181.88,1.09896446]
["bitfinex","SOLUSD",1722106352153,1.18369813,182.01,181.85,36.65]
["bitfinex","SOLUSD",1722106352329,6.4263,182.02,181.98,5.4951]
["bitfinex","SOLUSD",1722106352536,1.18369813,182.01,181.96,5.4954]
["bitfinex","SOLUSD",1722106353046,6.4263,182.02,181.89,6.1366]
["bitfinex","SOLUSD",1722106353231,0.7703633,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722106353435,0.7703633,182.05,181.91,1.01490199]
["bitfinex","SOLUSD",1722106353436,7.1966633,182.05,181.91,1.01490199]
["bitfinex","SOLUSD",1722106353654,1.18369813,182.04,181.9,45.0]
["bitfinex","SOLUSD",1722106354038,1.18369813,182.04,181.97,5.4952]
["bitfinex","SOLUSD",1722106354240,1.18369813,182.04,181.9,45.0]
["bitfinex","SOLUSD",1722106354451,5.4941,182.02,181.9,45.0]
["bitfinex","SOLUSD",1722106354672,20.0,182.01,181.97,5.4952]
["bitfinex","SOLUSD",1722106355227,5.4935,182.04,181.91,1.0989576]
["bitfinex","SOLUSD",1722106355531,7.1966633,182.05,181.91,37.5789576]
["bitfinex","SOLUSD",1722106355732,7.1966633,182.05,181.92,45.17]
["bitfinex","SOLUSD",1722106355956,0.7703633,182.05,182.02,5.4939]
["bitfinex","SOLUSD",1722106356256,0.7703633,182.05,181.93,43.71872596]
["bitfinex","SOLUSD",1722106356438,0.7703633,182.05,182.03,5.4933]
["bitfinex","SOLUSD",1722106357055,5.4936,182.03,181.95,15.102]
["bitfinex","SOLUSD",1722106357360,0.7703633,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722106357656,5.4933,182.04,182.0,5.4944]
["bitfinex","SOLUSD",1722106357836,7.44706143,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722106358430,7.44706143,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722106358650,7.44706143,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722106358860,1.95406143,182.05,182.01,5.494]
["bitfinex","SOLUSD",1722106359256,0.7703633,182.05,182.02,5.4937]
["bitfinex","SOLUSD",1722106359755,0.7703633,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722106359964,0.7703633,182.05,181.99,5.4945]
["bitfinex","SOLUSD",1722106360167,0.7703633,182.05,181.96,45.0]
["bitfinex","SOLUSD",1722106360337,0.7703633,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722106360737,0.7703633,182.05,182.0,5.4942]
["bitfinex","SOLUSD",1722106360937,0.7703633,182.05,182.01,5.494]
["bitfinex","SOLUSD",1722106361238,0.7703633,182.05,181.96,45.0]
["bitfinex","SOLUSD",1722106362152,0.7703633,182.05,182.02,5.4938]
["bitfinex","SOLUSD",1722106362349,0.7703633,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722106362555,1.95406143,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722106363554,0.7703633,182.05,182.01,5.4941]
["bitfinex","SOLUSD",1722106363958,6.2633633,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722106364258,7.44706143,182.05,182.0,5.4944]
["bitfinex","SOLUSD",1722106364642,1.95406143,182.05,181.96,45.0]
["bitfinex","SOLUSD",1722106364841,5.4937,182.03,181.96,45.0]
["bitfinex","SOLUSD",1722106365068,1.18369813,182.02,181.9,15.102]
["bitfinex","SOLUSD",1722106365258,6.67789813,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722106365458,5.4942,182.01,181.96,5.4956]
["bitfinex","SOLUSD",1722106365763,25.4933,182.04,181.99,5.4947]
["bitfinex","SOLUSD",1722106366064,5.494,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722106366379,0.7703633,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722106366544,0.7703633,182.05,182.04,50.4932]
["bitfinex","SOLUSD",1722106369348,0.7703633,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1722106369771,0.7703633,182.05,182.04,50.4932]
["bitfinex","SOLUSD",1722106370255,0.7703633,182.05,182.04,70.4932]
["bitfinex","SOLUSD",1722106371376,6.33e-05,182.05,182.04,70.6632]
["bitfinex","SOLUSD",1722106372075,6.33e-05,182.05,182.04,87.1432]
["bitfinex","SOLUSD",1722106372291,6.33e-05,182.05,182.04,116.5132]
["bitfinex","SOLUSD",1722106374008,6.33e-05,182.05,182.04,116.6832]
["bitfinex","SOLUSD",1722106378677,6.33e-05,182.05,182.04,119.19998306]
["bitfinex","SOLUSD",1722106380690,6.064,182.19,182.06,16.48]
["bitfinex","SOLUSD",1722106380889,6.064,182.19,182.07,81.82]
["bitfinex","SOLUSD",1722106381093,6.064,182.19,182.08,46.94776804]
["bitfinex","SOLUSD",1722106381401,6.064,182.19,182.09,65.17]
["bitfinex","SOLUSD",1722106381706,6.064,182.19,182.1,1.09772312]
["bitfinex","SOLUSD",1722106382220,6.064,182.19,182.11,1.09785491]
["bitfinex","SOLUSD",1722106382583,6.064,182.19,182.1,1.09779593]
["bitfinex","SOLUSD",1722106382786,6.064,182.19,182.09,66.09781305]
["bitfinex","SOLUSD",1722106383182,11.5528,182.19,182.09,66.09781305]
["bitfinex","SOLUSD",1722106383503,6.064,182.19,182.09,66.09781305]
["bitfinex","SOLUSD",1722106383979,11.5528,182.19,182.09,65.0]
["bitfinex","SOLUSD",1722106384182,1.18369813,182.18,182.09,65.0]
["bitfinex","SOLUSD",1722106384376,1.18369813,182.17,181.99,6.1366]
["bitfinex","SOLUSD",1722106384674,1.18369813,182.17,182.0,15.8205]
["bitfinex","SOLUSD",1722106384675,5.4902,182.15,182.0,15.8205]
["bitfinex","SOLUSD",1722106384900,5.4897,182.16,182.0,15.8205]
["bitfinex","SOLUSD",1722106385094,5.4897,182.16,182.0,32.3005]
["bitfinex","SOLUSD",1722106385095,1.18369813,182.15,182.0,32.3005]
["bitfinex","SOLUSD",1722106385279,6.67299813,182.18,182.01,1.09809274]
["bitfinex","SOLUSD",1722106385490,5.4893,182.18,182.02,1.09807239]
["bitfinex","SOLUSD",1722106385888,5.4893,182.18,182.03,0.17]
["bitfinex","SOLUSD",1722106386110,5.4893,182.18,182.04,1.0980725]
["bitfinex","SOLUSD",1722106386288,5.4893,182.18,182.05,1.09807275]
["bitfinex","SOLUSD",1722106387096,5.4893,182.18,182.05,21.09807275]
["bitfinex","SOLUSD",1722106387300,5.4893,182.18,182.06,45.0]
["bitfinex","SOLUSD",1722106387501,5.4893,182.18,182.07,21.09807184]
["bitfinex","SOLUSD",1722106387707,11.5528,182.19,182.08,46.09804226]
["bitfinex","SOLUSD",1722106387890,11.5528,182.19,182.09,20.0]
["bitfinex","SOLUSD",1722106388091,11.5528,182.19,182.1,45.0]
["bitfinex","SOLUSD",1722106389086,5.489,182.18,182.1,45.0]
["bitfinex","SOLUSD",1722106389496,1.18369813,182.17,182.1,45.0]
["bitfinex","SOLUSD",1722106389690,6.064,182.19,182.02,1.09802467]
["bitfinex","SOLUSD",1722106389691,5.4902,182.15,182.02,1.09802467]
["bitfinex","SOLUSD",1722106389917,5.4902,182.15,182.03,1.09816473]
["bitfinex","SOLUSD",1722106390294,6.67329813,182.16,182.03,1.09816473]
["bitfinex","SOLUSD",1722106390498,5.49,182.15,182.03,1.09816473]
["bitfinex","SOLUSD",1722106390695,6.67419813,182.14,182.03,1.09816473]
["bitfinex","SOLUSD",1722106391013,5.4905,182.14,182.03,1.09816473]
["bitfinex","SOLUSD",1722106391216,21.4166,182.13,182.02,21.09821088]
["bitfinex","SOLUSD",1722106391415,15.9261,182.13,182.02,21.09821088]
["bitfinex","SOLUSD",1722106392586,15.9261,182.13,182.03,45.0]
["bitfinex","SOLUSD",1722106392801,15.9261,182.13,182.04,21.09820063]
["bitfinex","SOLUSD",1722106393023,15.9261,182.13,182.05,45.0]
["bitfinex","SOLUSD",1722106393209,15.9261,182.13,182.06,20.0]
["bitfinex","SOLUSD",1722106393382,15.9261,182.13,182.07,46.09808244]
["bitfinex","SOLUSD",1722106393582,15.9261,182.13,182.07,45.0]
["bitfinex","SOLUSD",1722106396117,21.4167,182.13,182.07,45.0]
["bitfinex","SOLUSD",1722106396612,15.9261,182.13,182.07,45.0]
["bitfinex","SOLUSD",1722106399214,15.9261,182.13,182.08,1.09819899]
["bitfinex","SOLUSD",1722106399602,15.9261,182.13,182.02,21.09816086]
["bitfinex","SOLUSD",1722106399913,22.60049813,182.13,182.03,45.0]
["bitfinex","SOLUSD",1722106400116,15.9261,182.13,182.04,20.0]
["bitfinex","SOLUSD",1722106400433,5.4917,182.1,182.0,5.70125683]
["bitfinex","SOLUSD",1722106400721,5.4921,182.08,181.96,2.57013841]
["bitfinex","SOLUSD",1722106400914,5.4916,182.1,181.99,1.09861633]
["bitfinex","SOLUSD",1722106401090,6.5615,182.12,181.99,1.09861633]
["bitfinex","SOLUSD",1722106401512,6.5615,182.12,182.01,26.11]
["bitfinex","SOLUSD",1722106401697,6.5615,182.12,182.02,1.09822264]
["bitfinex","SOLUSD",1722106401894,15.9261,182.18,182.03,38.0982]
["bitfinex","SOLUSD",1722106402096,15.9261,182.18,182.06,16.48]
["bitfinex","SOLUSD",1722106402318,15.9261,182.18,182.07,66.09787802]
["bitfinex","SOLUSD",1722106402516,15.9261,182.18,182.08,1.09790149]
["bitfinex","SOLUSD",1722106403225,15.9261,182.18,182.08,27.20790149]
["bitfinex","SOLUSD",1722106403430,15.9261,182.18,182.09,65.0]
["bitfinex","SOLUSD",1722106403721,15.9261,182.18,182.1,1.09779377]
["bitfinex","SOLUSD",1722106404406,15.9261,182.18,182.09,66.09779388]
["bitfinex","SOLUSD",1722106404607,15.9261,182.18,182.09,65.0]
["bitfinex","SOLUSD",1722106404917,15.9261,182.18,182.09,20.0]
["bitfinex","SOLUSD",1722106405301,15.9261,182.18,182.06,21.09802788]
["bitfinex","SOLUSD",1722106406323,21.4152,182.18,182.07,45.0]
["bitfinex","SOLUSD",1722106406499,15.9261,182.18,182.08,21.09797514]
["bitfinex","SOLUSD",1722106406825,15.9261,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106407008,15.9261,182.18,182.1,20.0]
["bitfinex","SOLUSD",1722106407190,15.9261,182.18,182.11,45.0]
["bitfinex","SOLUSD",1722106407605,21.4151,182.18,182.11,45.0]
["bitfinex","SOLUSD",1722106408018,5.4897,182.16,182.05,26.09]
["bitfinex","SOLUSD",1722106408226,5.4897,182.16,182.06,65.0]
["bitfinex","SOLUSD",1722106408433,5.4897,182.16,182.06,45.0]
["bitfinex","SOLUSD",1722106408958,5.49,182.15,182.03,1.09813548]
["bitfinex","SOLUSD",1722106409127,1.18369813,182.14,182.02,27.18823494]
["bitfinex","SOLUSD",1722106409326,5.4903,182.14,182.02,27.18823494]
["bitfinex","SOLUSD",1722106409741,15.9261,182.18,182.02,27.18823494]
["bitfinex","SOLUSD",1722106410020,5.4898,182.16,182.02,27.18823494]
["bitfinex","SOLUSD",1722106410451,1.18369813,182.17,182.02,27.18823494]
["bitfinex","SOLUSD",1722106410652,21.18369813,182.17,182.02,27.18823494]
["bitfinex","SOLUSD",1722106410824,21.18369813,182.17,182.03,45.0]
["bitfinex","SOLUSD",1722106411025,21.18369813,182.17,182.04,20.0]
["bitfinex","SOLUSD",1722106411227,5.4902,182.15,182.05,45.0]
["bitfinex","SOLUSD",1722106411454,1.18369813,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722106411839,5.4905,182.14,182.06,20.0]
["bitfinex","SOLUSD",1722106412022,5.4899,182.15,182.06,20.0]
["bitfinex","SOLUSD",1722106412649,25.4896,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722106412955,20.0,182.17,182.07,46.09818904]
["bitfinex","SOLUSD",1722106413159,20.0,182.17,182.08,1.09811481]
["bitfinex","SOLUSD",1722106413545,15.9261,182.18,182.08,1.09811943]
["bitfinex","SOLUSD",1722106413732,15.9261,182.18,182.08,21.09811943]
["bitfinex","SOLUSD",1722106413934,15.9261,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106414626,21.4152,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106414830,21.4154,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106415052,22.59909813,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106415635,21.4154,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106416659,5.4894,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722106417849,21.4151,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106418369,15.9261,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106418749,1.18369813,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722106419463,21.4152,182.18,182.09,45.0]
["bitfinex","SOLUSD",1722106419642,5.4894,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722106419960,6.67309813,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722106420552,1.18369813,182.17,182.09,45.0]
["bitfinex","SOLUSD",1722106420754,21.4152,182.18,182.02,1.0980529]
["bitfinex","SOLUSD",1722106420755,26.09,182.14,182.02,1.0980529]
["bitfinex","SOLUSD",1722106421056,5.4911,182.12,181.99,16.4252]
["bitfinex","SOLUSD",1722106421384,14.24369813,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722106421858,13.06,182.09,182.02,13.06]
["bitfinex","SOLUSD",1722106422239,13.06,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722106422441,13.06,182.11,182.04,13.06]
["bitfinex","SOLUSD",1722106422635,25.4908,182.13,182.03,13.06]
["bitfinex","SOLUSD",1722106422636,13.06,182.1,182.03,13.06]
["bitfinex","SOLUSD",1722106422840,13.06,182.08,181.99,16.4252]
["bitfinex","SOLUSD",1722106423070,17.80919813,182.09,181.99,16.4252]
["bitfinex","SOLUSD",1722106423563,17.80919813,182.09,181.94,22.5788]
["bitfinex","SOLUSD",1722106423778,17.80919813,182.09,181.95,1.09863431]
["bitfinex","SOLUSD",1722106423938,17.80919813,182.09,181.96,1.09858449]
["bitfinex","SOLUSD",1722106424251,17.80919813,182.09,181.96,1.09858667]
["bitfinex","SOLUSD",1722106424438,23.30099813,182.09,181.96,1.09858667]
["bitfinex","SOLUSD",1722106424641,17.80919813,182.09,181.96,1.09858667]
["bitfinex","SOLUSD",1722106424841,16.6255,182.09,181.96,1.09858667]
["bitfinex","SOLUSD",1722106425156,16.6255,182.09,181.96,21.09858667]
["bitfinex","SOLUSD",1722106425674,16.6255,182.09,181.96,47.21858667]
["bitfinex","SOLUSD",1722106425960,6.2046,182.11,181.99,26.12]
["bitfinex","SOLUSD",1722106426167,6.2046,182.11,182.0,65.0]
["bitfinex","SOLUSD",1722106426966,11.696,182.11,182.0,65.0]
["bitfinex","SOLUSD",1722106427171,1.18369813,182.1,182.0,65.0]
["bitfinex","SOLUSD",1722106430064,6.2046,182.11,182.01,1.09848878]
["bitfinex","SOLUSD",1722106431472,6.2046,182.11,182.02,1.09834112]
["bitfinex","SOLUSD",1722106431669,6.2046,182.11,182.01,1.09834107]
["bitfinex","SOLUSD",1722106432372,16.6255,182.13,182.02,27.21833784]
["bitfinex","SOLUSD",1722106432574,16.6255,182.13,182.03,65.0]
["bitfinex","SOLUSD",1722106432750,16.6255,182.13,182.04,1.09824716]
["bitfinex","SOLUSD",1722106432951,16.6255,182.13,182.03,66.09824549]
["bitfinex","SOLUSD",1722106433358,15.3153,182.18,182.05,26.12]
["bitfinex","SOLUSD",1722106433568,15.3153,182.18,182.06,45.0]
["bitfinex","SOLUSD",1722106433757,15.3153,182.18,182.08,26.12]
["bitfinex","SOLUSD",1722106433947,0.7703633,182.23,182.08,26.12]
["bitfinex","SOLUSD",1722106433948,0.7703633,182.23,182.1,15.5992]
["bitfinex","SOLUSD",1722106434148,0.7703633,182.23,182.11,66.0977838]
["bitfinex","SOLUSD",1722106434455,5.4878,182.22,182.11,66.0977838]
["bitfinex","SOLUSD",1722106435861,0.7703633,182.23,182.11,66.0977838]
["bitfinex","SOLUSD",1722106436067,0.7703633,182.23,182.11,92.2177838]
["bitfinex","SOLUSD",1722106436267,6.2579633,182.23,182.11,92.2177838]
["bitfinex","SOLUSD",1722106436981,0.7703633,182.23,182.11,92.2177838]
["bitfinex","SOLUSD",1722106437471,0.7703633,182.23,182.14,26.12]
["bitfinex","SOLUSD",1722106437773,0.7703633,182.23,182.15,66.09744698]
["bitfinex","SOLUSD",1722106438656,0.7703633,182.23,182.16,0.34]
["bitfinex","SOLUSD",1722106438978,0.7703633,182.23,182.17,1.09730542]
["bitfinex","SOLUSD",1722106439280,0.7703633,182.23,182.18,1.09734665]
["bitfinex","SOLUSD",1722106440676,26.8903633,182.23,182.15,21.01252176]
["bitfinex","SOLUSD",1722106440975,5.4879,182.22,182.11,21.0976152]
["bitfinex","SOLUSD",1722106441150,0.7703633,182.23,182.11,1.0976152]
["bitfinex","SOLUSD",1722106441354,26.12,182.16,182.1,6.2725]
["bitfinex","SOLUSD",1722106441556,26.12,182.17,182.1,6.2725]
["bitfinex","SOLUSD",1722106441867,26.12,182.17,182.07,1.09786207]
["bitfinex","SOLUSD",1722106442062,26.12,182.17,182.08,1.09795038]
["bitfinex","SOLUSD",1722106442269,15.3153,182.19,182.08,1.09795038]
["bitfinex","SOLUSD",1722106442980,26.12,182.17,182.08,1.09783927]
["bitfinex","SOLUSD",1722106443369,31.6093,182.17,182.06,16.69716066]
["bitfinex","SOLUSD",1722106443683,26.12,182.17,182.06,15.5992]
["bitfinex","SOLUSD",1722106443864,27.30369813,182.17,182.06,15.5992]
["bitfinex","SOLUSD",1722106444074,5.4897,182.16,182.06,15.5992]
["bitfinex","SOLUSD",1722106445390,31.6106,182.13,182.05,1.09806656]
["bitfinex","SOLUSD",1722106445557,31.6106,182.13,182.01,27.5678181]
["bitfinex","SOLUSD",1722106445558,26.12,182.1,182.01,27.5678181]
["bitfinex","SOLUSD",1722106445886,26.12,182.1,182.02,1.09849997]
["bitfinex","SOLUSD",1722106446387,1.18369813,182.15,182.02,1.09835504]
["bitfinex","SOLUSD",1722106446579,26.12,182.13,182.02,1.09835504]
["bitfinex","SOLUSD",1722106446786,26.12,182.13,182.02,46.09835504]
["bitfinex","SOLUSD",1722106446982,26.12,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722106447184,26.12,182.16,182.04,46.09820331]
["bitfinex","SOLUSD",1722106447358,26.12,182.16,182.05,21.09806497]
["bitfinex","SOLUSD",1722106447564,26.12,182.16,182.06,45.0]
["bitfinex","SOLUSD",1722106447778,26.12,182.16,182.07,21.09808284]
["bitfinex","SOLUSD",1722106447975,31.6096,182.16,182.08,45.0]
["bitfinex","SOLUSD",1722106448270,5.4904,182.14,182.03,1.26802287]
["bitfinex","SOLUSD",1722106448471,26.12,182.13,182.02,46.09820672]
["bitfinex","SOLUSD",1722106448666,31.6106,182.13,182.03,20.0]
["bitfinex","SOLUSD",1722106448880,26.12,182.13,182.04,45.0]
["bitfinex","SOLUSD",1722106449082,26.12,182.13,182.05,20.0]
["bitfinex","SOLUSD",1722106449277,31.6108,182.13,182.06,45.0]
["bitfinex","SOLUSD",1722106449778,5.4909,182.12,182.06,45.0]
["bitfinex","SOLUSD",1722106450087,1.18369813,182.17,182.06,45.0]
["bitfinex","SOLUSD",1722106450266,26.12,182.18,182.07,21.09830203]
["bitfinex","SOLUSD",1722106450469,31.6091,182.18,182.08,46.09797518]
["bitfinex","SOLUSD",1722106451068,31.6093,182.18,182.08,46.09797518]
["bitfinex","SOLUSD",1722106451272,26.12,182.18,182.08,46.09797518]
["bitfinex","SOLUSD",1722106451491,26.12,182.18,182.09,20.0]
["bitfinex","SOLUSD",1722106451671,5.4895,182.17,182.1,46.0979768]
["bitfinex","SOLUSD",1722106451870,26.12,182.18,182.11,1.09804101]
["bitfinex","SOLUSD",1722106452788,31.6091,182.18,182.11,1.09804101]
["bitfinex","SOLUSD",1722106452988,5.4894,182.17,182.03,1.0979774]
["bitfinex","SOLUSD",1722106453198,26.12,182.15,182.03,1.0979774]
["bitfinex","SOLUSD",1722106453375,26.12,182.15,182.04,0.17]
["bitfinex","SOLUSD",1722106453582,26.12,182.15,182.05,1.09807471]
["bitfinex","SOLUSD",1722106455776,26.12,182.15,182.05,21.09807471]
["bitfinex","SOLUSD",1722106455973,26.12,182.15,182.06,45.17]
["bitfinex","SOLUSD",1722106456175,26.12,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722106456377,26.12,182.12,182.06,45.0]
["bitfinex","SOLUSD",1722106456694,26.12,182.16,182.01,5.69094826]
["bitfinex","SOLUSD",1722106456695,26.12,182.09,182.01,5.69094826]
["bitfinex","SOLUSD",1722106458389,23.0537,182.11,182.02,1.01391879]
["bitfinex","SOLUSD",1722106458607,26.12,182.12,182.02,21.01391879]
["bitfinex","SOLUSD",1722106458894,26.12,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722106459072,5.4911,182.11,182.03,45.0]
["bitfinex","SOLUSD",1722106459480,26.12,182.12,182.04,1.09841068]
["bitfinex","SOLUSD",1722106459694,26.12,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722106459904,31.6109,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722106460282,5.4912,182.11,182.03,45.0]
["bitfinex","SOLUSD",1722106460791,26.12,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722106462095,5.4912,182.11,182.03,45.0]
["bitfinex","SOLUSD",1722106462271,31.6109,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722106462594,5.4913,182.11,182.03,45.0]
["bitfinex","SOLUSD",1722106462786,26.12,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722106463188,1.18369813,182.11,182.03,45.0]
["bitfinex","SOLUSD",1722106463387,26.12,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722106463798,5.4911,182.11,182.03,45.0]
["bitfinex","SOLUSD",1722106464676,6.67519813,182.1,182.02,20.0]
["bitfinex","SOLUSD",1722106464875,5.4912,182.11,182.02,20.0]
["bitfinex","SOLUSD",1722106465095,26.12,182.09,181.97,16.4431]
["bitfinex","SOLUSD",1722106465402,6.67589813,182.08,181.97,16.4431]
["bitfinex","SOLUSD",1722106465704,31.6118,182.09,181.97,16.4431]
["bitfinex","SOLUSD",1722106466280,1.18369813,182.08,181.98,20.0]
["bitfinex","SOLUSD",1722106466489,26.12,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722106466800,31.6119,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722106467203,5.4921,182.08,181.99,1.09868877]
["bitfinex","SOLUSD",1722106467387,1.18369813,182.07,181.98,20.0]
["bitfinex","SOLUSD",1722106467898,31.6118,182.09,181.98,20.0]
["bitfinex","SOLUSD",1722106468088,6.67589813,182.08,181.99,50.6939767]
["bitfinex","SOLUSD",1722106468294,5.4922,182.08,181.99,5.6939767]
["bitfinex","SOLUSD",1722106468981,1.18369813,182.07,181.99,5.6939767]
["bitfinex","SOLUSD",1722106469386,31.6129,182.06,181.99,5.6939767]
["bitfinex","SOLUSD",1722106469585,1.18369813,182.05,181.99,5.6939767]
["bitfinex","SOLUSD",1722106469789,26.12,182.06,181.99,5.6939767]
["bitfinex","SOLUSD",1722106470784,21.18369813,182.05,181.91,21.3175]
["bitfinex","SOLUSD",1722106471079,26.12,182.03,181.91,22.41633632]
["bitfinex","SOLUSD",1722106471296,1.18369813,182.02,181.91,22.41633632]
["bitfinex","SOLUSD",1722106471603,1.18369813,182.02,181.91,21.3175]
["bitfinex","SOLUSD",1722106471791,21.18369813,182.02,181.91,21.3175]
["bitfinex","SOLUSD",1722106471993,1.18369813,182.01,181.91,21.3175]
["bitfinex","SOLUSD",1722106472981,26.12,182.03,182.0,5.4942]
["bitfinex","SOLUSD",1722106473176,42.7173,182.06,181.93,1.09884765]
["bitfinex","SOLUSD",1722106473402,20.0,182.05,181.93,1.09884765]
["bitfinex","SOLUSD",1722106473785,42.7173,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722106474306,42.7173,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1722106474806,42.7173,182.06,182.03,5.4933]
["bitfinex","SOLUSD",1722106475007,3.69154056,182.15,181.94,5.69021795]
["bitfinex","SOLUSD",1722106475008,16.5973,182.04,181.94,5.69021795]
["bitfinex","SOLUSD",1722106475186,16.5973,182.04,181.84,15.2484]
["bitfinex","SOLUSD",1722106475187,16.5973,182.04,181.89,6.0691]
["bitfinex","SOLUSD",1722106475383,47.30369813,182.03,181.89,11.81411016]
["bitfinex","SOLUSD",1722106475582,5.4945,182.0,181.9,1.09898605]
["bitfinex","SOLUSD",1722106475807,47.30369813,182.03,181.9,1.09898605]
["bitfinex","SOLUSD",1722106476101,5.4945,182.0,181.9,1.09898605]
["bitfinex","SOLUSD",1722106476690,5.4945,182.0,181.9,21.09898605]
["bitfinex","SOLUSD",1722106476880,5.4941,182.02,181.9,1.09898605]
["bitfinex","SOLUSD",1722106477102,5.4939,182.02,181.9,21.09898605]
["bitfinex","SOLUSD",1722106477410,5.4942,182.01,181.91,45.0]
["bitfinex","SOLUSD",1722106477613,51.6139,182.03,181.92,21.09889829]
["bitfinex","SOLUSD",1722106477814,51.6139,182.03,181.93,45.0]
["bitfinex","SOLUSD",1722106478307,46.12,182.03,181.93,45.0]
["bitfinex","SOLUSD",1722106478797,16.5973,182.04,181.93,61.34727441]
["bitfinex","SOLUSD",1722106479005,6.37509961,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722106479006,0.34079961,182.05,181.94,20.0]
["bitfinex","SOLUSD",1722106479208,25.83379961,182.05,181.95,46.09877249]
["bitfinex","SOLUSD",1722106479410,25.83379961,182.05,181.96,1.09878709]
["bitfinex","SOLUSD",1722106479605,25.83379961,182.05,181.95,45.0]
["bitfinex","SOLUSD",1722106479606,0.34079961,182.05,181.97,1.09878414]
["bitfinex","SOLUSD",1722106479803,5.4927,182.06,181.97,1.09878414]
["bitfinex","SOLUSD",1722106480116,5.493,182.05,181.95,46.09869961]
["bitfinex","SOLUSD",1722106480324,5.4927,182.06,181.96,1.09872102]
["bitfinex","SOLUSD",1722106480615,26.12,182.07,181.95,46.09871876]
["bitfinex","SOLUSD",1722106480616,5.493,182.05,181.95,46.09871876]
["bitfinex","SOLUSD",1722106480825,27.30369813,182.07,181.95,45.0]
["bitfinex","SOLUSD",1722106480989,5.4937,182.03,181.95,45.0]
["bitfinex","SOLUSD",1722106482105,1.18369813,182.02,181.95,45.0]
["bitfinex","SOLUSD",1722106482312,5.4942,182.01,181.95,45.0]
["bitfinex","SOLUSD",1722106482487,5.4942,182.01,181.94,45.0]
["bitfinex","SOLUSD",1722106482891,20.0,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106482892,6.67819813,182.0,181.94,45.0]
["bitfinex","SOLUSD",1722106483113,5.4942,182.01,181.93,15.2484]
["bitfinex","SOLUSD",1722106483430,25.4938,182.03,181.94,1.0990043]
["bitfinex","SOLUSD",1722106483593,25.4938,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106483896,20.0,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106484696,25.4936,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106485094,20.0,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106485809,26.12,182.04,181.94,46.09893924]
["bitfinex","SOLUSD",1722106486215,31.6133,182.04,181.94,46.09893924]
["bitfinex","SOLUSD",1722106486890,26.12,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106487091,1.18369813,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106487311,20.0,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106487520,26.12,182.01,181.89,21.3175]
["bitfinex","SOLUSD",1722106487694,5.4951,181.98,181.89,21.3175]
["bitfinex","SOLUSD",1722106487893,5.4951,181.98,181.89,27.06402762]
["bitfinex","SOLUSD",1722106488112,1.18369813,181.99,181.89,27.06402762]
["bitfinex","SOLUSD",1722106488623,5.4953,181.98,181.89,27.06402762]
["bitfinex","SOLUSD",1722106488804,5.4954,181.97,181.89,27.06402762]
["bitfinex","SOLUSD",1722106489133,5.4957,181.96,181.89,21.3175]
["bitfinex","SOLUSD",1722106489302,26.12,181.98,181.89,21.3175]
["bitfinex","SOLUSD",1722106490916,26.12,181.98,181.9,45.0]
["bitfinex","SOLUSD",1722106492114,25.4945,182.0,181.9,46.09912978]
["bitfinex","SOLUSD",1722106492115,20.0,182.0,181.9,46.09912978]
["bitfinex","SOLUSD",1722106492518,31.6133,182.04,181.91,20.0]
["bitfinex","SOLUSD",1722106492722,26.12,182.04,181.92,46.43879731]
["bitfinex","SOLUSD",1722106493026,26.12,182.04,181.93,21.09879878]
["bitfinex","SOLUSD",1722106493227,26.12,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106493413,6.67739813,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106493611,5.4937,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106493817,31.6133,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106494007,5.4938,182.03,181.94,45.0]
["bitfinex","SOLUSD",1722106494214,27.30369813,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106494401,32.79699813,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106494603,27.30369813,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106494833,26.12,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106495528,31.6133,182.04,181.94,45.0]
["bitfinex","SOLUSD",1722106495742,26.12,182.04,181.95,1.09881775]
["bitfinex","SOLUSD",1722106495902,26.12,182.04,181.96,1.09873887]
["bitfinex","SOLUSD",1722106496104,26.12,182.04,181.96,45.0]
["bitfinex","SOLUSD",1722106498230,32.1213,182.07,181.97,1.09880528]
["bitfinex","SOLUSD",1722106498440,6.67639813,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722106499209,5.4927,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722106500015,38.79739813,182.07,181.96,45.0]
["bitfinex","SOLUSD",1722106500417,37.6137,182.07,181.96,45.0]
["bitfinex","SOLUSD",1722106500633,5.4927,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722106500826,5.493,182.05,181.96,45.0]
["bitfinex","SOLUSD",1722106501031,5.4927,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722106501212,5.4931,182.05,181.96,45.0]
["bitfinex","SOLUSD",1722106502043,32.1213,182.07,181.96,45.0]
["bitfinex","SOLUSD",1722106502044,5.4933,182.04,181.96,45.0]
["bitfinex","SOLUSD",1722106502248,5.4928,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722106502538,38.79739813,182.07,181.96,45.0]
["bitfinex","SOLUSD",1722106502706,20.0,182.06,181.96,45.0]
["bitfinex","SOLUSD",1722106502905,32.79609813,182.07,181.96,45.0]
["bitfinex","SOLUSD",1722106502906,26.12,182.07,181.97,16.82848469]
["bitfinex","SOLUSD",1722106503109,26.12,182.07,181.98,45.0]
["bitfinex","SOLUSD",1722106503333,5.4927,182.06,181.98,45.0]
["bitfinex","SOLUSD",1722106503510,1.18369813,182.05,181.98,45.0]
["bitfinex","SOLUSD",1722106504235,31.6125,182.07,181.98,45.0]
["bitfinex","SOLUSD",1722106505327,26.12,182.07,181.98,45.0]
["bitfinex","SOLUSD",1722106505512,26.12,182.07,181.99,1.09869223]
["bitfinex","SOLUSD",1722106506320,26.12,182.1,181.99,21.09869223]
["bitfinex","SOLUSD",1722106506518,31.6116,182.1,182.0,45.0]
["bitfinex","SOLUSD",1722106506732,26.12,182.1,182.01,1.09844598]
["bitfinex","SOLUSD",1722106507244,26.12,182.1,182.02,1.09844601]
["bitfinex","SOLUSD",1722106507423,26.12,182.1,182.02,45.0]
["bitfinex","SOLUSD",1722106508341,46.9107,182.13,182.03,1.09838497]
["bitfinex","SOLUSD",1722106508516,26.12,182.13,182.03,1.09838497]
["bitfinex","SOLUSD",1722106508715,21.3014,182.17,182.03,21.09838497]
["bitfinex","SOLUSD",1722106508716,5.4899,182.15,182.03,21.09838497]
["bitfinex","SOLUSD",1722106508929,5.4899,182.15,182.05,16.067]
["bitfinex","SOLUSD",1722106509125,5.4899,182.15,182.06,66.09821234]
["bitfinex","SOLUSD",1722106509340,26.12,182.16,182.06,66.09821234]
["bitfinex","SOLUSD",1722106509551,26.12,182.16,182.06,72.19281234]
["bitfinex","SOLUSD",1722106510922,31.6096,182.16,182.06,72.19281234]
["bitfinex","SOLUSD",1722106511317,26.12,182.16,182.06,72.19281234]
["bitfinex","SOLUSD",1722106514254,31.6091,182.18,182.06,72.19281234]
["bitfinex","SOLUSD",1722106514440,6.67309813,182.17,182.06,71.0946]
["bitfinex","SOLUSD",1722106514751,1.18369813,182.17,182.06,71.0946]
["bitfinex","SOLUSD",1722106515156,6.67299813,182.17,182.06,71.0946]
["bitfinex","SOLUSD",1722106516147,1.18369813,182.17,182.06,71.0946]
["bitfinex","SOLUSD",1722106517763,31.609,182.18,182.06,71.0946]
["bitfinex","SOLUSD",1722106518841,36.6271,182.22,182.05,16.067]
["bitfinex","SOLUSD",1722106518842,26.12,182.12,182.05,16.067]
["bitfinex","SOLUSD",1722106519048,6.67509813,182.11,182.05,16.067]
["bitfinex","SOLUSD",1722106519362,26.12,182.09,182.0,16.067]
["bitfinex","SOLUSD",1722106519536,1.18369813,182.08,182.0,16.067]
["bitfinex","SOLUSD",1722106519736,1.18369813,182.07,182.0,16.067]
["bitfinex","SOLUSD",1722106520756,1.18369813,182.06,181.98,6.0946]
["bitfinex","SOLUSD",1722106521055,27.30369813,182.06,181.98,6.0946]
["bitfinex","SOLUSD",1722106521731,26.12,182.06,181.98,6.0946]
["bitfinex","SOLUSD",1722106522435,1.18369813,182.05,181.98,6.0946]
["bitfinex","SOLUSD",1722106523565,1.18369813,182.04,181.96,21.81214881]
["bitfinex","SOLUSD",1722106523741,26.12,182.03,181.96,21.81214881]
["bitfinex","SOLUSD",1722106523937,1.18369813,182.02,181.96,21.81214881]
["bitfinex","SOLUSD",1722106525234,5.4939,182.02,181.96,5.74514881]
["bitfinex","SOLUSD",1722106525439,1.18369813,182.01,181.96,5.74514881]
["bitfinex","SOLUSD",1722106527357,1.18369813,182.01,181.9,6.0946]
["bitfinex","SOLUSD",1722106527358,26.12,182.0,181.9,6.0946]
["bitfinex","SOLUSD",1722106527555,26.67849813,181.99,181.9,6.0946]
["bitfinex","SOLUSD",1722106527753,1.18369813,181.98,181.9,6.0946]
["bitfinex","SOLUSD",1722106527948,26.12,181.97,181.87,16.067]
["bitfinex","SOLUSD",1722106528262,1.18369813,181.96,181.87,16.067]
["bitfinex","SOLUSD",1722106528439,26.12,181.94,181.86,6.0946]
["bitfinex","SOLUSD",1722106528640,1.18369813,181.93,181.86,6.0946]
["bitfinex","SOLUSD",1722106528859,26.12,181.94,181.86,6.0946]
["bitfinex","SOLUSD",1722106529164,1.18369813,181.93,181.86,6.0946]
["bitfinex","SOLUSD",1722106529356,26.12,181.94,181.86,6.0946]
["bitfinex","SOLUSD",1722106529762,1.18369813,181.93,181.86,6.0946]
["bitfinex","SOLUSD",1722106530063,1.18369813,181.93,181.82,17.16647232]
["bitfinex","SOLUSD",1722106530258,1.18369813,181.92,181.82,16.067]
["bitfinex","SOLUSD",1722106531753,1.18369813,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722106533245,1.18369813,181.92,181.82,16.067]
["bitfinex","SOLUSD",1722106533860,26.12,181.91,181.82,16.067]
["bitfinex","SOLUSD",1722106534061,1.18369813,181.9,181.82,16.067]
["bitfinex","SOLUSD",1722106534365,26.12,181.88,181.77,22.154]
["bitfinex","SOLUSD",1722106535656,31.6181,181.88,181.78,20.0]
["bitfinex","SOLUSD",1722106536050,26.12,181.88,181.78,20.0]
["bitfinex","SOLUSD",1722106537665,1.18369813,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722106537850,5.4987,181.86,181.78,20.0]
["bitfinex","SOLUSD",1722106538045,50.4992,181.85,181.78,20.0]
["bitfinex","SOLUSD",1722106538259,45.0,181.85,181.77,15.5066]
["bitfinex","SOLUSD",1722106538466,71.12,181.85,181.73,6.6474]
["bitfinex","SOLUSD",1722106538764,76.6192,181.85,181.73,6.6474]
["bitfinex","SOLUSD",1722106538968,5.4994,181.84,181.73,6.6474]
["bitfinex","SOLUSD",1722106539355,26.12,181.78,181.68,22.154]
["bitfinex","SOLUSD",1722106539753,43.3886061,181.78,181.65,15.5066]
["bitfinex","SOLUSD",1722106540172,26.12,181.75,181.65,15.5066]
["bitfinex","SOLUSD",1722106541170,5.5018,181.76,181.65,15.5066]
["bitfinex","SOLUSD",1722106541472,65.0,181.75,181.64,6.6474]
["bitfinex","SOLUSD",1722106541768,20.0,181.75,181.64,6.6474]
["bitfinex","SOLUSD",1722106541960,20.0,181.77,181.64,6.6474]
["bitfinex","SOLUSD",1722106542266,5.502,181.75,181.64,6.6474]
["bitfinex","SOLUSD",1722106542467,20.0,181.74,181.64,6.6474]
["bitfinex","SOLUSD",1722106544052,25.5025,181.74,181.64,6.6474]
["bitfinex","SOLUSD",1722106544252,20.0,181.74,181.64,6.6474]
["bitfinex","SOLUSD",1722106544451,5.5023,181.74,181.61,15.5066]
["bitfinex","SOLUSD",1722106544673,5.5028,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722106544853,20.0,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722106545054,26.12,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722106545251,25.5037,181.7,181.61,15.5066]
["bitfinex","SOLUSD",1722106545559,26.12,181.68,181.6,0.7703633]
["bitfinex","SOLUSD",1722106545752,20.0,181.67,181.6,0.7703633]
["bitfinex","SOLUSD",1722106546253,5.5048,181.66,181.6,0.7703633]
["bitfinex","SOLUSD",1722106546455,50.5048,181.66,181.6,0.7703633]
["bitfinex","SOLUSD",1722106547254,46.12,181.65,181.6,0.7703633]
["bitfinex","SOLUSD",1722106547564,27.79781914,181.61,181.51,15.5066]
["bitfinex","SOLUSD",1722106548068,5.70324583,181.64,181.51,15.5066]
["bitfinex","SOLUSD",1722106548262,20.0,181.63,181.51,15.5066]
["bitfinex","SOLUSD",1722106548477,26.12,181.62,181.51,15.5066]
["bitfinex","SOLUSD",1722106548653,26.12,181.62,181.48,6.6474]
["bitfinex","SOLUSD",1722106548983,1.24450715,181.61,181.48,6.6474]
["bitfinex","SOLUSD",1722106549823,1.24450715,181.61,181.48,23.1574]
["bitfinex","SOLUSD",1722106550082,26.12,181.65,181.49,42.63]
["bitfinex","SOLUSD",1722106550253,5.5054,181.64,181.48,23.1574]
["bitfinex","SOLUSD",1722106550454,5.5054,181.64,181.49,0.34]
["bitfinex","SOLUSD",1722106550455,23.63,181.64,181.49,0.34]
["bitfinex","SOLUSD",1722106550669,23.63,181.64,181.49,0.17]
["bitfinex","SOLUSD",1722106550855,23.63,181.64,181.49,45.34]
["bitfinex","SOLUSD",1722106550856,5.506,181.62,181.49,45.34]
["bitfinex","SOLUSD",1722106551061,23.63,181.64,181.49,45.34]
["bitfinex","SOLUSD",1722106551368,23.63,181.64,181.49,61.85]
["bitfinex","SOLUSD",1722106551991,1.24450715,181.65,181.51,16.51]
["bitfinex","SOLUSD",1722106552155,1.24450715,181.65,181.52,65.34]
["bitfinex","SOLUSD",1722106552353,29.1354,181.64,181.52,65.0]
["bitfinex","SOLUSD",1722106552575,5.5057,181.63,181.52,65.0]
["bitfinex","SOLUSD",1722106552753,20.0,181.63,181.52,45.0]
["bitfinex","SOLUSD",1722106552952,5.506,181.62,181.48,6.6474]
["bitfinex","SOLUSD",1722106553159,23.63,181.61,181.48,6.6474]
["bitfinex","SOLUSD",1722106553376,20.0,181.6,181.48,6.6474]
["bitfinex","SOLUSD",1722106553977,23.63,181.64,181.48,30.2774]
["bitfinex","SOLUSD",1722106554361,23.63,181.64,181.49,45.17]
["bitfinex","SOLUSD",1722106554576,23.63,181.64,181.5,20.0]
["bitfinex","SOLUSD",1722106554897,24.87450715,181.64,181.5,20.0]
["bitfinex","SOLUSD",1722106555393,23.63,181.61,181.5,20.0]
["bitfinex","SOLUSD",1722106555986,23.63,181.61,181.51,45.0]
["bitfinex","SOLUSD",1722106556167,20.0,181.63,181.52,20.0]
["bitfinex","SOLUSD",1722106556375,20.0,181.63,181.53,45.0]
["bitfinex","SOLUSD",1722106556574,20.0,181.63,181.48,23.1574]
["bitfinex","SOLUSD",1722106556774,20.0,181.63,181.49,45.34]
["bitfinex","SOLUSD",1722106557089,5.506,181.62,181.49,45.34]
["bitfinex","SOLUSD",1722106557392,5.5071,181.59,181.49,45.0]
["bitfinex","SOLUSD",1722106557577,5.5068,181.6,181.49,45.0]
["bitfinex","SOLUSD",1722106557776,21.18369813,181.59,181.49,45.0]
["bitfinex","SOLUSD",1722106557977,23.63,181.58,181.48,6.6474]
["bitfinex","SOLUSD",1722106558376,5.5072,181.58,181.48,6.6474]
["bitfinex","SOLUSD",1722106558571,29.1378,181.56,181.43,6.5629]
["bitfinex","SOLUSD",1722106558775,23.63,181.56,181.43,6.5629]
["bitfinex","SOLUSD",1722106559213,59.2471,181.59,181.43,6.5629]
["bitfinex","SOLUSD",1722106559584,59.2471,181.59,181.44,16.51]
["bitfinex","SOLUSD",1722106559791,39.2471,181.59,181.45,45.0]
["bitfinex","SOLUSD",1722106560112,15.6171,181.59,181.46,36.85]
["bitfinex","SOLUSD",1722106560313,23.63,181.63,181.47,61.51]
["bitfinex","SOLUSD",1722106560511,23.63,181.63,181.49,16.25]
["bitfinex","SOLUSD",1722106560720,23.63,181.63,181.5,65.34]
["bitfinex","SOLUSD",1722106561221,6.07,181.69,181.51,23.0729]
["bitfinex","SOLUSD",1722106561383,29.1344,181.68,181.52,65.34]
["bitfinex","SOLUSD",1722106561583,23.63,181.68,181.52,65.17]
["bitfinex","SOLUSD",1722106561796,23.63,181.65,181.52,65.17]
["bitfinex","SOLUSD",1722106562007,29.1351,181.65,181.52,65.17]
["bitfinex","SOLUSD",1722106562203,23.63,181.65,181.52,65.17]
["bitfinex","SOLUSD",1722106562834,20.0,181.64,181.53,0.17]
["bitfinex","SOLUSD",1722106563033,1.24450715,181.67,181.53,0.17]
["bitfinex","SOLUSD",1722106564335,23.63,181.68,181.53,0.17]
["bitfinex","SOLUSD",1722106564741,5.5045,181.67,181.53,0.17]
["bitfinex","SOLUSD",1722106564944,23.63,181.65,181.53,0.17]
["bitfinex","SOLUSD",1722106565228,23.63,181.65,181.52,20.17]
["bitfinex","SOLUSD",1722106565229,23.63,181.62,181.52,20.17]
["bitfinex","SOLUSD",1722106565407,23.63,181.62,181.51,6.5629]
["bitfinex","SOLUSD",1722106565725,5.505,181.66,181.51,6.5629]
["bitfinex","SOLUSD",1722106566019,23.63,181.64,181.51,6.5629]
["bitfinex","SOLUSD",1722106566924,23.63,181.64,181.52,65.0]
["bitfinex","SOLUSD",1722106567120,6.07,181.69,181.53,0.17]
["bitfinex","SOLUSD",1722106567306,23.63,181.69,181.53,0.34]
["bitfinex","SOLUSD",1722106567503,23.85,181.71,181.54,16.51]
["bitfinex","SOLUSD",1722106567700,23.85,181.71,181.56,16.25]
["bitfinex","SOLUSD",1722106567934,23.85,181.71,181.58,6.5629]
["bitfinex","SOLUSD",1722106568130,23.85,181.71,181.59,0.17]
["bitfinex","SOLUSD",1722106568449,35.4223,181.74,181.59,65.34]
["bitfinex","SOLUSD",1722106568729,23.85,181.74,181.59,81.85]
["bitfinex","SOLUSD",1722106568907,23.85,181.74,181.59,65.17]
["bitfinex","SOLUSD",1722106569230,27.5075,181.77,181.58,6.5629]
["bitfinex","SOLUSD",1722106569231,5.5058,181.63,181.58,6.5629]
["bitfinex","SOLUSD",1722106569440,5.5053,181.65,181.58,6.5629]
["bitfinex","SOLUSD",1722106569810,5.5047,181.67,181.58,6.5629]
["bitfinex","SOLUSD",1722106570031,20.0,181.66,181.58,6.5629]
["bitfinex","SOLUSD",1722106570343,20.0,181.66,181.53,6.5048]
["bitfinex","SOLUSD",1722106570344,71.84,181.65,181.53,6.5048]
["bitfinex","SOLUSD",1722106570542,5.5062,181.62,181.53,6.5048]
["bitfinex","SOLUSD",1722106571108,73.11174834,181.65,181.53,6.5048]
["bitfinex","SOLUSD",1722106571309,35.9438,181.64,181.48,6.5048]
["bitfinex","SOLUSD",1722106571752,5.5057,181.63,181.48,6.5048]
["bitfinex","SOLUSD",1722106571915,5.506,181.62,181.48,6.5048]
["bitfinex","SOLUSD",1722106572110,35.9438,181.64,181.48,23.0148]
["bitfinex","SOLUSD",1722106572316,41.4491,181.64,181.48,23.0148]
["bitfinex","SOLUSD",1722106572538,25.5053,181.64,181.49,61.51]
["bitfinex","SOLUSD",1722106572847,20.0,181.64,181.49,61.51]
["bitfinex","SOLUSD",1722106573016,26.84,181.73,181.52,16.51]
["bitfinex","SOLUSD",1722106573215,28.11174834,181.73,181.55,23.0925]
["bitfinex","SOLUSD",1722106573443,5.504,181.69,181.56,65.34]
["bitfinex","SOLUSD",1722106573620,28.11174834,181.73,181.56,65.34]
["bitfinex","SOLUSD",1722106573621,5.5033,181.71,181.56,65.34]
["bitfinex","SOLUSD",1722106573937,1.27174834,181.72,181.57,16.51]
["bitfinex","SOLUSD",1722106574237,1.27174834,181.72,181.58,81.85]
["bitfinex","SOLUSD",1722106574452,1.27174834,181.72,181.59,0.34]
["bitfinex","SOLUSD",1722106574827,5.5031,181.72,181.59,0.34]
["bitfinex","SOLUSD",1722106575347,5.5031,181.72,181.58,65.0]
["bitfinex","SOLUSD",1722106575348,19.72610786,181.78,181.58,65.0]
["bitfinex","SOLUSD",1722106575534,5.5033,181.71,181.58,65.0]
["bitfinex","SOLUSD",1722106576033,5.5038,181.69,181.58,20.0]
["bitfinex","SOLUSD",1722106576415,1.27174834,181.71,181.55,23.0925]
["bitfinex","SOLUSD",1722106576416,28.11174834,181.71,181.55,23.0925]
["bitfinex","SOLUSD",1722106576620,65.0,181.7,181.55,23.0925]
["bitfinex","SOLUSD",1722106577009,20.0,181.7,181.55,39.6025]
["bitfinex","SOLUSD",1722106577209,1.27174834,181.71,181.55,39.6025]
["bitfinex","SOLUSD",1722106577518,6.77514834,181.71,181.56,45.0]
["bitfinex","SOLUSD",1722106577718,20.0,181.7,181.57,20.0]
["bitfinex","SOLUSD",1722106577924,20.0,181.7,181.58,45.0]
["bitfinex","SOLUSD",1722106578156,20.0,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722106578449,5.5035,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722106578649,21.27174834,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722106578832,20.0,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722106579152,1.27174834,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722106579360,1.27174834,181.71,181.61,20.0]
["bitfinex","SOLUSD",1722106579651,26.84,181.75,181.62,45.0]
["bitfinex","SOLUSD",1722106579854,26.84,181.75,181.61,20.17]
["bitfinex","SOLUSD",1722106579855,5.503,181.72,181.61,20.17]
["bitfinex","SOLUSD",1722106580163,5.5036,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722106580321,5.504,181.69,181.59,45.0]
["bitfinex","SOLUSD",1722106580731,1.27174834,181.75,181.59,45.0]
["bitfinex","SOLUSD",1722106580946,5.5025,181.74,181.6,0.34]
["bitfinex","SOLUSD",1722106581158,1.27174834,181.75,181.59,45.0]
["bitfinex","SOLUSD",1722106581347,5.5033,181.71,181.59,45.0]
["bitfinex","SOLUSD",1722106581661,5.5042,181.68,181.59,45.0]
["bitfinex","SOLUSD",1722106581839,5.5039,181.69,181.59,45.0]
["bitfinex","SOLUSD",1722106582352,5.5041,181.69,181.59,45.0]
["bitfinex","SOLUSD",1722106582556,13.7571,181.73,181.59,45.0]
["bitfinex","SOLUSD",1722106582731,66.27174834,181.72,181.59,45.0]
["bitfinex","SOLUSD",1722106583132,5.5039,181.69,181.59,45.0]
["bitfinex","SOLUSD",1722106583337,5.5041,181.68,181.55,23.0925]
["bitfinex","SOLUSD",1722106583536,5.5051,181.65,181.55,23.0925]
["bitfinex","SOLUSD",1722106583752,20.0,181.64,181.55,23.0925]
["bitfinex","SOLUSD",1722106584537,25.5055,181.64,181.55,23.0925]
["bitfinex","SOLUSD",1722106584724,20.0,181.64,181.55,23.0925]
["bitfinex","SOLUSD",1722106584929,20.0,181.69,181.55,23.0925]
["bitfinex","SOLUSD",1722106585125,20.0,181.69,181.43,287.54]
["bitfinex","SOLUSD",1722106585126,20.0,181.53,181.42,0.7703633]
["bitfinex","SOLUSD",1722106585347,26.84,181.5,181.42,0.7703633]
["bitfinex","SOLUSD",1722106585658,1.2670936,181.49,181.42,0.7703633]
["bitfinex","SOLUSD",1722106585957,5.5117,181.43,181.42,0.7703633]
["bitfinex","SOLUSD",1722106586331,25.5117,181.43,181.42,0.7703633]
["bitfinex","SOLUSD",1722106586857,20.0,181.43,181.42,0.7703633]
["bitfinex","SOLUSD",1722106587234,46.2670936,181.49,181.42,0.7703633]
["bitfinex","SOLUSD",1722106587435,20.0,181.48,181.42,0.7703633]
["bitfinex","SOLUSD",1722106587667,5.5108,181.47,181.42,0.7703633]
["bitfinex","SOLUSD",1722106587965,25.5108,181.46,181.42,0.7703633]
["bitfinex","SOLUSD",1722106588155,5.5108,181.46,181.42,0.7703633]
["bitfinex","SOLUSD",1722106588359,20.0,181.45,181.42,0.7703633]
["bitfinex","SOLUSD",1722106588970,20.0,181.46,181.42,0.7703633]
["bitfinex","SOLUSD",1722106589345,25.5109,181.46,181.42,0.7703633]
["bitfinex","SOLUSD",1722106589568,5.5112,181.45,181.42,0.7703633]
["bitfinex","SOLUSD",1722106589778,25.5108,181.46,181.42,0.7703633]
["bitfinex","SOLUSD",1722106590446,5.5117,181.43,181.42,0.7703633]
["bitfinex","SOLUSD",1722106590636,20.0,181.46,181.42,0.7703633]
["bitfinex","SOLUSD",1722106590637,5.5114,181.44,181.42,0.7703633]
["bitfinex","SOLUSD",1722106590829,20.0,181.46,181.42,0.7703633]
["bitfinex","SOLUSD",1722106591035,5.5117,181.43,181.42,0.7703633]
["bitfinex","SOLUSD",1722106592235,25.5117,181.43,181.42,0.7703633]
["bitfinex","SOLUSD",1722106593142,39.2911,181.43,181.42,0.7703633]
["bitfinex","SOLUSD",1722106593352,80.04188529,181.43,181.26,260.7]
["bitfinex","SOLUSD",1722106593662,26.84,181.4,181.25,0.7703633]
["bitfinex","SOLUSD",1722106593864,20.0,181.39,181.25,0.7703633]
["bitfinex","SOLUSD",1722106594079,5.5137,181.37,181.25,0.7703633]
["bitfinex","SOLUSD",1722106594246,20.0,181.39,181.25,0.7703633]
["bitfinex","SOLUSD",1722106594434,21.25792294,181.39,181.25,0.7703633]
["bitfinex","SOLUSD",1722106594765,5.5143,181.35,181.25,0.7703633]
["bitfinex","SOLUSD",1722106594940,21.25792294,181.39,181.25,0.7703633]
["bitfinex","SOLUSD",1722106595336,26.84,181.35,181.25,0.7703633]
["bitfinex","SOLUSD",1722106595752,27.2157,181.38,181.25,0.7703633]
["bitfinex","SOLUSD",1722106595946,25.5136,181.37,181.25,0.7703633]
["bitfinex","SOLUSD",1722106596341,20.0,181.37,181.25,0.7703633]
["bitfinex","SOLUSD",1722106596942,5.5145,181.34,181.25,0.7703633]
["bitfinex","SOLUSD",1722106597273,5.5148,181.33,181.25,0.7703633]
["bitfinex","SOLUSD",1722106597462,20.0,181.37,181.25,0.7703633]
["bitfinex","SOLUSD",1722106598150,13.7847,181.36,181.25,0.7703633]
["bitfinex","SOLUSD",1722106598338,5.516,181.29,181.25,0.7703633]
["bitfinex","SOLUSD",1722106598534,5.5152,181.32,181.25,0.7703633]
["bitfinex","SOLUSD",1722106598737,5.5148,181.33,181.25,0.7703633]
["bitfinex","SOLUSD",1722106598937,5.5145,181.34,181.25,0.7703633]
["bitfinex","SOLUSD",1722106599133,20.0,181.33,181.25,0.7703633]
["bitfinex","SOLUSD",1722106599546,5.5151,181.32,181.25,0.7703633]
["bitfinex","SOLUSD",1722106599947,20.0,181.33,181.25,0.7703633]
["bitfinex","SOLUSD",1722106599948,5.5158,181.3,181.25,0.7703633]
["bitfinex","SOLUSD",1722106600139,5.5161,181.29,181.25,0.7703633]
["bitfinex","SOLUSD",1722106600348,26.84,181.31,181.25,0.7703633]
["bitfinex","SOLUSD",1722106600551,5.5166,181.27,181.25,0.7703633]
["bitfinex","SOLUSD",1722106600775,25.5169,181.26,181.25,0.7703633]
["bitfinex","SOLUSD",1722106600951,26.84,181.31,181.25,0.7703633]
["bitfinex","SOLUSD",1722106601481,5.5169,181.26,181.25,0.7703633]
["bitfinex","SOLUSD",1722106601965,26.77482294,181.26,181.25,0.7703633]
["bitfinex","SOLUSD",1722106602476,21.25792294,181.26,181.25,0.7703633]
["bitfinex","SOLUSD",1722106602675,26.77482294,181.26,181.25,0.2703633]
["bitfinex","SOLUSD",1722106602883,21.25792294,181.26,181.25,0.2703633]
["bitfinex","SOLUSD",1722106604070,1.25792294,181.26,181.25,0.2703633]
["bitfinex","SOLUSD",1722106604386,26.84,181.31,181.25,0.2703633]
["bitfinex","SOLUSD",1722106604560,26.84,181.35,181.25,0.2703633]
["bitfinex","SOLUSD",1722106604750,6.0048,181.37,181.25,0.2703633]
["bitfinex","SOLUSD",1722106604751,26.84,181.31,181.25,0.2703633]
["bitfinex","SOLUSD",1722106604956,5.5167,181.27,181.25,0.2703633]
["bitfinex","SOLUSD",1722106605251,5.5169,181.26,181.25,0.2703633]
["bitfinex","SOLUSD",1722106605454,41.88662294,181.31,181.25,0.2703633]
["bitfinex","SOLUSD",1722106605655,1.25792294,181.3,181.25,0.2703633]
["bitfinex","SOLUSD",1722106606061,21.25792294,181.3,181.25,0.2703633]
["bitfinex","SOLUSD",1722106606260,1.25792294,181.3,181.25,0.2703633]
["bitfinex","SOLUSD",1722106607276,6.0048,181.37,181.25,0.2703633]
["bitfinex","SOLUSD",1722106607458,26.84,181.44,181.25,0.2703633]
["bitfinex","SOLUSD",1722106607663,1.25792294,181.43,181.26,0.34]
["bitfinex","SOLUSD",1722106608066,6.76972294,181.43,181.26,0.34]
["bitfinex","SOLUSD",1722106608273,1.25792294,181.43,181.26,20.34]
["bitfinex","SOLUSD",1722106608466,1.25792294,181.43,181.27,20.0]
["bitfinex","SOLUSD",1722106608669,1.25792294,181.43,181.28,0.34]
["bitfinex","SOLUSD",1722106609192,5.5122,181.42,181.28,0.34]
["bitfinex","SOLUSD",1722106609485,1.25792294,181.43,181.28,0.17]
["bitfinex","SOLUSD",1722106609692,6.76992294,181.43,181.28,0.34]
["bitfinex","SOLUSD",1722106610264,21.2084,181.46,181.29,36.51]
["bitfinex","SOLUSD",1722106610474,5.5113,181.45,181.3,0.34]
["bitfinex","SOLUSD",1722106610778,5.5115,181.44,181.3,0.34]
["bitfinex","SOLUSD",1722106610981,6.69569813,181.43,181.3,0.17]
["bitfinex","SOLUSD",1722106611184,5.5121,181.42,181.3,0.17]
["bitfinex","SOLUSD",1722106611482,14.96179813,181.45,181.29,0.17]
["bitfinex","SOLUSD",1722106611669,5.5118,181.43,181.28,0.34]
["bitfinex","SOLUSD",1722106611983,20.0,181.42,181.29,20.0]
["bitfinex","SOLUSD",1722106612185,21.27174834,181.44,181.3,0.17]
["bitfinex","SOLUSD",1722106612389,5.5121,181.42,181.28,20.34]
["bitfinex","SOLUSD",1722106612685,25.5126,181.41,181.25,0.2703633]
["bitfinex","SOLUSD",1722106612869,25.5126,181.41,181.25,20.2703633]
["bitfinex","SOLUSD",1722106613067,5.5127,181.4,181.25,20.2703633]
["bitfinex","SOLUSD",1722106613284,20.0,181.41,181.25,36.7803633]
["bitfinex","SOLUSD",1722106613459,20.0,181.41,181.25,56.7803633]
["bitfinex","SOLUSD",1722106613865,5.5118,181.43,181.27,31.9138]
["bitfinex","SOLUSD",1722106614088,20.0,181.42,181.28,36.51]
["bitfinex","SOLUSD",1722106614289,1.27174834,181.44,181.29,0.34]
["bitfinex","SOLUSD",1722106614870,6.78314834,181.44,181.29,0.34]
["bitfinex","SOLUSD",1722106615079,1.27174834,181.44,181.29,0.34]
["bitfinex","SOLUSD",1722106615369,5.5112,181.45,181.29,0.34]
["bitfinex","SOLUSD",1722106615779,26.84,181.46,181.29,0.34]
["bitfinex","SOLUSD",1722106616071,26.84,181.46,181.3,16.51]
["bitfinex","SOLUSD",1722106616274,32.3509,181.46,181.31,0.34]
["bitfinex","SOLUSD",1722106616576,26.84,181.46,181.31,0.34]
["bitfinex","SOLUSD",1722106616979,26.84,181.46,181.31,61.85]
["bitfinex","SOLUSD",1722106617177,5.5107,181.47,181.31,61.85]
["bitfinex","SOLUSD",1722106617384,32.4203,181.48,181.32,22.8356]
["bitfinex","SOLUSD",1722106617586,26.91,181.48,181.33,45.34]
["bitfinex","SOLUSD",1722106617789,26.91,181.48,181.33,62.95229179]
["bitfinex","SOLUSD",1722106617977,5.5096,181.51,181.35,16.51]
["bitfinex","SOLUSD",1722106618285,5.5099,181.49,181.36,60.4038]
["bitfinex","SOLUSD",1722106618485,42.5586,181.52,181.36,15.4038]
["bitfinex","SOLUSD",1722106618686,1.27174834,181.51,181.36,15.4038]
["bitfinex","SOLUSD",1722106618888,5.5098,181.5,181.37,45.0]
["bitfinex","SOLUSD",1722106619112,15.6486,181.58,181.39,16.51]
["bitfinex","SOLUSD",1722106619293,15.6486,181.58,181.41,16.51]
["bitfinex","SOLUSD",1722106619294,28.18174834,181.58,181.41,16.51]
["bitfinex","SOLUSD",1722106619469,28.18174834,181.58,181.42,82.95153744]
["bitfinex","SOLUSD",1722106619791,28.18174834,181.58,181.43,66.7294]
["bitfinex","SOLUSD",1722106619792,5.5076,181.57,181.43,66.7294]
["bitfinex","SOLUSD",1722106620003,28.18174834,181.58,181.44,0.17]
["bitfinex","SOLUSD",1722106620697,28.18174834,181.58,181.44,0.34]
["bitfinex","SOLUSD",1722106620875,33.68924834,181.58,181.43,66.7294]
["bitfinex","SOLUSD",1722106621074,33.68924834,181.58,181.43,21.7294]
["bitfinex","SOLUSD",1722106621075,26.91,181.54,181.43,21.7294]
["bitfinex","SOLUSD",1722106621281,5.5087,181.53,181.43,21.7294]
["bitfinex","SOLUSD",1722106621482,28.18174834,181.54,181.43,21.7294]
["bitfinex","SOLUSD",1722106621681,26.91,181.54,181.43,21.7294]
["bitfinex","SOLUSD",1722106622568,32.4185,181.54,181.43,21.7294]
["bitfinex","SOLUSD",1722106622767,26.91,181.54,181.43,21.7294]
["bitfinex","SOLUSD",1722106624799,5.5069,181.59,181.44,45.0]
["bitfinex","SOLUSD",1722106624976,1.27174834,181.59,181.44,45.0]
["bitfinex","SOLUSD",1722106625300,1.27174834,181.59,181.45,20.17]
["bitfinex","SOLUSD",1722106625597,1.27174834,181.59,181.46,45.0]
["bitfinex","SOLUSD",1722106625997,1.27174834,181.59,181.45,45.17]
["bitfinex","SOLUSD",1722106626996,1.27174834,181.59,181.45,61.68]
["bitfinex","SOLUSD",1722106627173,15.79451423,181.66,181.46,0.17]
["bitfinex","SOLUSD",1722106627375,26.91,181.64,181.46,0.17]
["bitfinex","SOLUSD",1722106627710,1.27174834,181.63,181.46,0.17]
["bitfinex","SOLUSD",1722106628007,1.27174834,181.63,181.46,36.68]
["bitfinex","SOLUSD",1722106628179,26.77744834,181.63,181.47,45.17]
["bitfinex","SOLUSD",1722106628706,21.27174834,181.63,181.47,61.68]
["bitfinex","SOLUSD",1722106628997,26.77744834,181.63,181.48,20.17]
["bitfinex","SOLUSD",1722106629200,26.77744834,181.63,181.49,45.17]
["bitfinex","SOLUSD",1722106629575,6.77744834,181.63,181.5,22.5936]
["bitfinex","SOLUSD",1722106629793,1.27174834,181.63,181.5,22.5936]
["bitfinex","SOLUSD",1722106630291,1.27174834,181.63,181.51,45.0]
["bitfinex","SOLUSD",1722106630797,1.27174834,181.63,181.52,36.51]
["bitfinex","SOLUSD",1722106631003,1.27174834,181.63,181.53,61.85]
["bitfinex","SOLUSD",1722106631186,1.27174834,181.63,181.54,20.0]
["bitfinex","SOLUSD",1722106631391,1.27174834,181.63,181.55,45.0]
["bitfinex","SOLUSD",1722106632108,14.64305053,181.69,181.55,45.0]
["bitfinex","SOLUSD",1722106632407,9.13925053,181.69,181.55,45.0]
["bitfinex","SOLUSD",1722106632785,14.64315053,181.69,181.55,45.0]
["bitfinex","SOLUSD",1722106633192,5.5042,181.68,181.55,6.188]
["bitfinex","SOLUSD",1722106633491,9.13925053,181.69,181.55,6.188]
["bitfinex","SOLUSD",1722106633801,25.5043,181.68,181.55,6.188]
["bitfinex","SOLUSD",1722106633989,20.0,181.68,181.55,6.188]
["bitfinex","SOLUSD",1722106635299,20.0,181.68,181.56,45.0]
["bitfinex","SOLUSD",1722106636424,20.7703633,181.87,181.6,16.51]
["bitfinex","SOLUSD",1722106636699,1.27174834,181.78,181.61,65.17]
["bitfinex","SOLUSD",1722106637008,32.3623,181.75,181.61,20.0]
["bitfinex","SOLUSD",1722106637187,1.2670936,181.75,181.6,20.0]
["bitfinex","SOLUSD",1722106637379,1.2670936,181.75,181.61,45.17]
["bitfinex","SOLUSD",1722106637592,1.2670936,181.75,181.62,0.9665]
["bitfinex","SOLUSD",1722106638502,16.3053,181.77,181.63,0.34]
["bitfinex","SOLUSD",1722106638701,16.3053,181.77,181.63,65.17]
["bitfinex","SOLUSD",1722106639320,17.57704834,181.77,181.62,0.9665]
["bitfinex","SOLUSD",1722106639496,23.07864834,181.77,181.62,0.9665]
["bitfinex","SOLUSD",1722106639809,5.5017,181.76,181.62,0.9665]
["bitfinex","SOLUSD",1722106640115,17.57704834,181.77,181.62,20.9665]
["bitfinex","SOLUSD",1722106640320,23.07874834,181.77,181.62,20.9665]
["bitfinex","SOLUSD",1722106641402,17.57704834,181.77,181.63,0.17]
["bitfinex","SOLUSD",1722106641728,17.57704834,181.77,181.63,45.17]
["bitfinex","SOLUSD",1722106642491,17.57704834,181.77,181.64,0.17]
["bitfinex","SOLUSD",1722106642687,17.57704834,181.77,181.63,45.17]
["bitfinex","SOLUSD",1722106643005,17.57704834,181.77,181.64,0.17]
["bitfinex","SOLUSD",1722106643518,26.86,181.79,181.64,0.17]
["bitfinex","SOLUSD",1722106643816,26.86,181.79,181.64,36.68]
["bitfinex","SOLUSD",1722106644018,26.86,181.79,181.65,45.17]
["bitfinex","SOLUSD",1722106644321,26.86,181.79,181.65,45.0]
["bitfinex","SOLUSD",1722106644520,32.3608,181.79,181.65,45.0]
["bitfinex","SOLUSD",1722106644698,26.86,181.79,181.66,6.188]
["bitfinex","SOLUSD",1722106646099,21.8053,181.82,181.66,6.188]
["bitfinex","SOLUSD",1722106646308,23.07704834,181.82,181.66,6.188]
["bitfinex","SOLUSD",1722106646519,17.57704834,181.82,181.67,0.17]
["bitfinex","SOLUSD",1722106646694,17.57704834,181.82,181.67,45.34]
["bitfinex","SOLUSD",1722106646897,17.57704834,181.82,181.67,81.85]
["bitfinex","SOLUSD",1722106647524,23.07694834,181.82,181.67,65.34]
["bitfinex","SOLUSD",1722106647733,17.57704834,181.82,181.67,65.34]
["bitfinex","SOLUSD",1722106648407,23.07714834,181.82,181.67,65.34]
["bitfinex","SOLUSD",1722106648820,5.5003,181.81,181.67,65.34]
["bitfinex","SOLUSD",1722106649021,17.57704834,181.82,181.67,65.17]
["bitfinex","SOLUSD",1722106649221,5.5006,181.8,181.67,65.0]
["bitfinex","SOLUSD",1722106649538,17.57704834,181.82,181.67,65.0]
["bitfinex","SOLUSD",1722106649733,17.57704834,181.82,181.68,0.17]
["bitfinex","SOLUSD",1722106650509,5.5004,181.81,181.68,0.17]
["bitfinex","SOLUSD",1722106650719,23.07704834,181.82,181.68,0.17]
["bitfinex","SOLUSD",1722106651237,17.57704834,181.82,181.67,65.0]
["bitfinex","SOLUSD",1722106651527,5.5009,181.79,181.66,6.188]
["bitfinex","SOLUSD",1722106651932,5.5005,181.8,181.66,6.188]
["bitfinex","SOLUSD",1722106652626,1.27174834,181.81,181.66,6.188]
["bitfinex","SOLUSD",1722106652812,1.27174834,181.81,181.67,45.0]
["bitfinex","SOLUSD",1722106653527,1.27174834,181.81,181.68,0.17]
["bitfinex","SOLUSD",1722106654099,1.27174834,181.81,181.67,45.0]
["bitfinex","SOLUSD",1722106654312,46.27174834,181.81,181.66,6.188]
["bitfinex","SOLUSD",1722106654629,5.5018,181.76,181.66,6.188]
["bitfinex","SOLUSD",1722106654809,5.5014,181.77,181.66,6.188]
["bitfinex","SOLUSD",1722106655009,45.0,181.76,181.66,6.188]
["bitfinex","SOLUSD",1722106655826,5.5027,181.73,181.66,6.188]
["bitfinex","SOLUSD",1722106656006,5.503,181.72,181.62,0.9665]
["bitfinex","SOLUSD",1722106656206,28.1270936,181.75,181.62,0.9665]
["bitfinex","SOLUSD",1722106656515,1.26248529,181.73,181.62,0.9665]
["bitfinex","SOLUSD",1722106657903,1.26248529,181.73,181.62,45.9665]
["bitfinex","SOLUSD",1722106658105,1.26248529,181.73,181.62,0.9665]
["bitfinex","SOLUSD",1722106660325,5.503,181.72,181.62,0.9665]
["bitfinex","SOLUSD",1722106660927,5.5032,181.71,181.61,6.257]
["bitfinex","SOLUSD",1722106661117,16.508,181.72,181.61,6.257]
["bitfinex","SOLUSD",1722106661118,5.5036,181.7,181.61,6.257]
["bitfinex","SOLUSD",1722106661518,22.0111,181.72,181.61,6.257]
["bitfinex","SOLUSD",1722106661712,45.0,181.71,181.61,6.257]
["bitfinex","SOLUSD",1722106662125,45.0,181.71,181.57,0.9755]
["bitfinex","SOLUSD",1722106662126,1.25792294,181.7,181.57,0.9755]
["bitfinex","SOLUSD",1722106662431,5.5044,181.67,181.57,0.9755]
["bitfinex","SOLUSD",1722106662618,5.5045,181.67,181.57,0.9755]
["bitfinex","SOLUSD",1722106663009,23.87,181.67,181.57,0.9755]
["bitfinex","SOLUSD",1722106663507,5.5048,181.66,181.57,0.9755]
["bitfinex","SOLUSD",1722106663707,5.5048,181.66,181.56,6.257]
["bitfinex","SOLUSD",1722106663708,23.87,181.64,181.56,6.257]
["bitfinex","SOLUSD",1722106664913,1.2534061,181.65,181.56,6.257]
["bitfinex","SOLUSD",1722106666239,6.7584061,181.65,181.56,6.257]
["bitfinex","SOLUSD",1722106666813,1.2534061,181.65,181.56,6.257]
["bitfinex","SOLUSD",1722106667015,6.7585061,181.65,181.56,6.257]
["bitfinex","SOLUSD",1722106667319,1.2534061,181.65,181.56,6.257]
["bitfinex","SOLUSD",1722106669151,5.5041,181.68,181.56,6.257]
["bitfinex","SOLUSD",1722106669316,5.5045,181.67,181.56,6.257]
["bitfinex","SOLUSD",1722106669519,5.5042,181.68,181.56,6.257]
["bitfinex","SOLUSD",1722106669721,1.2534061,181.68,181.56,6.257]
["bitfinex","SOLUSD",1722106671046,16.508,181.72,181.57,45.17]
["bitfinex","SOLUSD",1722106671229,5.5027,181.73,181.57,65.17]
["bitfinex","SOLUSD",1722106671442,15.7262,181.76,181.51,6.2543]
["bitfinex","SOLUSD",1722106671443,5.5078,181.56,181.51,6.2543]
["bitfinex","SOLUSD",1722106671752,26.85,181.59,181.51,6.2543]
["bitfinex","SOLUSD",1722106672040,5.5076,181.57,181.46,6.2543]
["bitfinex","SOLUSD",1722106672349,5.5087,181.54,181.46,6.2543]
["bitfinex","SOLUSD",1722106672512,5.5088,181.53,181.46,6.2543]
["bitfinex","SOLUSD",1722106672842,5.5087,181.54,181.46,6.2543]
["bitfinex","SOLUSD",1722106673134,6.77118529,181.54,181.46,6.2543]
["bitfinex","SOLUSD",1722106673531,5.5089,181.53,181.42,6.2543]
["bitfinex","SOLUSD",1722106673725,1.26248529,181.54,181.43,20.0]
["bitfinex","SOLUSD",1722106675231,15.7262,181.58,181.44,45.0]
["bitfinex","SOLUSD",1722106675417,5.5076,181.57,181.45,20.0]
["bitfinex","SOLUSD",1722106675611,5.5076,181.57,181.43,20.0]
["bitfinex","SOLUSD",1722106675832,16.98868529,181.58,181.44,45.0]
["bitfinex","SOLUSD",1722106676222,16.98868529,181.58,181.43,20.0]
["bitfinex","SOLUSD",1722106676930,19.41608474,181.58,181.44,0.34]
["bitfinex","SOLUSD",1722106677141,15.7262,181.58,181.44,45.34]
["bitfinex","SOLUSD",1722106677442,15.7262,181.58,181.45,20.0]
["bitfinex","SOLUSD",1722106677815,26.85,181.62,181.46,45.34]
["bitfinex","SOLUSD",1722106678144,26.85,181.62,181.47,20.0]
["bitfinex","SOLUSD",1722106678435,15.7262,181.63,181.48,45.34]
["bitfinex","SOLUSD",1722106678646,15.7262,181.63,181.49,20.0]
["bitfinex","SOLUSD",1722106679941,33.4742,181.66,181.5,52.3998]
["bitfinex","SOLUSD",1722106680137,34.74594834,181.66,181.5,52.3998]
["bitfinex","SOLUSD",1722106680438,34.74594834,181.66,181.51,20.0]
["bitfinex","SOLUSD",1722106680624,5.5052,181.65,181.51,20.0]
["bitfinex","SOLUSD",1722106681028,34.74594834,181.66,181.5,52.3998]
["bitfinex","SOLUSD",1722106681029,1.27174834,181.64,181.5,6.2543]
["bitfinex","SOLUSD",1722106681225,5.5066,181.6,181.5,6.2543]
["bitfinex","SOLUSD",1722106681423,5.5069,181.59,181.5,6.2543]
["bitfinex","SOLUSD",1722106681845,1.27174834,181.58,181.46,6.2543]
["bitfinex","SOLUSD",1722106682419,6.77904834,181.58,181.46,6.2543]
["bitfinex","SOLUSD",1722106682620,1.27174834,181.58,181.46,6.2543]
["bitfinex","SOLUSD",1722106683343,1.27174834,181.58,181.47,65.0]
["bitfinex","SOLUSD",1722106683920,6.6242,181.66,181.49,36.51]
["bitfinex","SOLUSD",1722106684134,15.7262,181.67,181.51,22.7643]
["bitfinex","SOLUSD",1722106684334,15.7262,181.67,181.52,65.34]
["bitfinex","SOLUSD",1722106685041,15.7262,181.67,181.53,0.9755]
["bitfinex","SOLUSD",1722106685245,26.87,181.7,181.54,0.34]
["bitfinex","SOLUSD",1722106685550,28.14174834,181.7,181.54,0.34]
["bitfinex","SOLUSD",1722106685723,28.14174834,181.7,181.55,6.2543]
["bitfinex","SOLUSD",1722106685931,28.14174834,181.7,181.56,65.34]
["bitfinex","SOLUSD",1722106686234,33.64544834,181.7,181.56,65.34]
["bitfinex","SOLUSD",1722106686555,28.14174834,181.7,181.56,20.17]
["bitfinex","SOLUSD",1722106687350,26.87,181.7,181.57,0.17]
["bitfinex","SOLUSD",1722106687523,21.2293,181.72,181.57,0.17]
["bitfinex","SOLUSD",1722106687524,15.7262,181.72,181.57,0.17]
["bitfinex","SOLUSD",1722106687721,26.87,181.74,181.57,45.17]
["bitfinex","SOLUSD",1722106687954,26.87,181.74,181.58,20.17]
["bitfinex","SOLUSD",1722106688240,5.5027,181.73,181.59,42.17]
["bitfinex","SOLUSD",1722106688420,6.6242,181.76,181.6,20.17]
["bitfinex","SOLUSD",1722106688629,1.27174834,181.75,181.6,0.17]
["bitfinex","SOLUSD",1722106689024,1.27174834,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722106689335,6.77384834,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722106689735,5.5024,181.74,181.59,0.34]
["bitfinex","SOLUSD",1722106690135,5.5027,181.73,181.59,0.34]
["bitfinex","SOLUSD",1722106690332,1.27174834,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722106690533,46.27174834,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722106691350,5.5023,181.74,181.59,0.34]
["bitfinex","SOLUSD",1722106692634,47.23114191,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722106692843,52.73314191,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722106693341,51.77374834,181.75,181.59,0.34]
["bitfinex","SOLUSD",1722106693727,51.77374834,181.75,181.59,45.34]
["bitfinex","SOLUSD",1722106694052,51.77374834,181.75,181.6,20.0]
["bitfinex","SOLUSD",1722106694233,46.27174834,181.75,181.6,20.0]
["bitfinex","SOLUSD",1722106694422,1.27174834,181.75,181.61,45.34]
["bitfinex","SOLUSD",1722106694627,46.27174834,181.75,181.61,45.34]
["bitfinex","SOLUSD",1722106694834,46.27174834,181.75,181.6,20.0]
["bitfinex","SOLUSD",1722106695033,46.27174834,181.75,181.59,0.17]
["bitfinex","SOLUSD",1722106695249,26.87,181.72,181.58,20.0]
["bitfinex","SOLUSD",1722106695432,45.0,181.71,181.58,20.0]
["bitfinex","SOLUSD",1722106695628,45.0,181.71,181.57,0.17]
["bitfinex","SOLUSD",1722106695850,45.0,181.71,181.58,0.17]
["bitfinex","SOLUSD",1722106696041,45.0,181.71,181.58,20.0]
["bitfinex","SOLUSD",1722106696548,26.84,181.72,181.58,20.0]
["bitfinex","SOLUSD",1722106696848,45.0,181.71,181.58,20.0]
["bitfinex","SOLUSD",1722106697150,45.0,181.71,181.55,6.2543]
["bitfinex","SOLUSD",1722106697359,1.27174834,181.7,181.55,6.2543]
["bitfinex","SOLUSD",1722106697650,26.84,181.68,181.55,6.2543]
["bitfinex","SOLUSD",1722106697850,5.5051,181.65,181.55,6.2543]
["bitfinex","SOLUSD",1722106698051,45.0,181.64,181.55,6.2543]
["bitfinex","SOLUSD",1722106698238,1.27174834,181.65,181.55,6.2543]
["bitfinex","SOLUSD",1722106698439,16.578,181.69,181.55,6.2543]
["bitfinex","SOLUSD",1722106698644,45.0,181.68,181.55,6.2543]
["bitfinex","SOLUSD",1722106699170,5.5026,181.74,181.56,0.17]
["bitfinex","SOLUSD",1722106699171,16.578,181.73,181.56,0.17]
["bitfinex","SOLUSD",1722106699343,17.84974834,181.73,181.57,0.9755]
["bitfinex","SOLUSD",1722106699540,17.84974834,181.73,181.58,0.34]
["bitfinex","SOLUSD",1722106700648,5.5033,181.71,181.57,0.9755]
["bitfinex","SOLUSD",1722106700845,1.27174834,181.71,181.57,0.9755]
["bitfinex","SOLUSD",1722106701445,1.27174834,181.71,181.58,0.17]
["bitfinex","SOLUSD",1722106701950,1.27174834,181.71,181.58,0.34]
["bitfinex","SOLUSD",1722106704061,1.27174834,181.71,181.58,0.17]
["bitfinex","SOLUSD",1722106704363,1.27174834,181.71,181.55,6.2543]
["bitfinex","SOLUSD",1722106704364,5.5042,181.68,181.55,6.2543]
["bitfinex","SOLUSD",1722106704650,45.0,181.67,181.55,6.2543]
["bitfinex","SOLUSD",1722106704831,1.27174834,181.68,181.55,6.2543]
["bitfinex","SOLUSD",1722106705230,26.84,181.7,181.55,6.2543]
["bitfinex","SOLUSD",1722106705456,45.0,181.69,181.55,6.2543]
["bitfinex","SOLUSD",1722106705849,45.0,181.69,181.56,65.17]
["bitfinex","SOLUSD",1722106706250,45.0,181.69,181.56,20.17]
["bitfinex","SOLUSD",1722106706438,45.0,181.69,181.56,20.0]
["bitfinex","SOLUSD",1722106706957,45.0,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722106707251,45.0,181.69,181.57,45.17]
["bitfinex","SOLUSD",1722106707438,26.84,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722106707636,16.578,181.73,181.59,0.17]
["bitfinex","SOLUSD",1722106707831,45.0,181.72,181.59,0.17]
["bitfinex","SOLUSD",1722106709182,68.85,181.72,181.59,45.34]
["bitfinex","SOLUSD",1722106709359,68.85,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722106711267,23.85,181.72,181.61,0.9755]
["bitfinex","SOLUSD",1722106711445,23.85,181.75,181.62,6.2274]
["bitfinex","SOLUSD",1722106712458,29.352,181.75,181.62,6.2274]
["bitfinex","SOLUSD",1722106712655,21.2,181.73,181.62,6.2274]
["bitfinex","SOLUSD",1722106713060,45.0,181.72,181.62,6.2274]
["bitfinex","SOLUSD",1722106713962,21.2,181.73,181.62,6.2274]
["bitfinex","SOLUSD",1722106716839,45.0,181.72,181.62,6.2274]
["bitfinex","SOLUSD",1722106717346,21.2,181.73,181.62,6.2274]
["bitfinex","SOLUSD",1722106718356,45.0,181.72,181.62,6.2274]
["bitfinex","SOLUSD",1722106718552,21.2,181.73,181.62,6.2274]
["bitfinex","SOLUSD",1722106718746,21.2,181.73,181.63,20.0]
["bitfinex","SOLUSD",1722106720151,21.2,181.73,181.62,6.2274]
["bitfinex","SOLUSD",1722106722653,45.0,181.72,181.62,6.2274]
["bitfinex","SOLUSD",1722106722964,45.0,181.72,181.57,6.2274]
["bitfinex","SOLUSD",1722106722965,21.2,181.7,181.57,6.2274]
["bitfinex","SOLUSD",1722106723273,21.2,181.67,181.57,6.2274]
["bitfinex","SOLUSD",1722106723438,45.0,181.66,181.57,6.2274]
["bitfinex","SOLUSD",1722106723641,21.2,181.67,181.57,6.2274]
["bitfinex","SOLUSD",1722106723848,1.2670936,181.69,181.57,6.2274]
["bitfinex","SOLUSD",1722106724242,16.1426,181.77,181.58,20.0]
["bitfinex","SOLUSD",1722106724243,21.2,181.73,181.58,20.0]
["bitfinex","SOLUSD",1722106724456,21.2,181.76,181.6,20.0]
["bitfinex","SOLUSD",1722106724651,21.2,181.76,181.61,65.17]
["bitfinex","SOLUSD",1722106724972,21.2,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722106725150,21.2,181.7,181.57,6.2274]
["bitfinex","SOLUSD",1722106725463,22.4670936,181.7,181.57,6.2274]
["bitfinex","SOLUSD",1722106725670,45.0,181.69,181.57,6.2274]
["bitfinex","SOLUSD",1722106726349,20.7,181.67,181.57,6.2274]
["bitfinex","SOLUSD",1722106726554,21.2,181.67,181.57,6.2274]
["bitfinex","SOLUSD",1722106726755,21.2,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722106727676,22.4670936,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722106728367,1.2670936,181.7,181.59,45.34]
["bitfinex","SOLUSD",1722106728562,21.2,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722106729750,21.2,181.73,181.61,45.17]
["bitfinex","SOLUSD",1722106729955,21.2,181.76,181.62,20.0]
["bitfinex","SOLUSD",1722106731261,21.2,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722106731692,21.2,181.73,181.58,56.55]
["bitfinex","SOLUSD",1722106731972,21.2,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722106732273,21.54079961,181.76,181.61,46.44071822]
["bitfinex","SOLUSD",1722106732475,45.0,181.75,181.62,20.0]
["bitfinex","SOLUSD",1722106732781,21.54079961,181.76,181.63,6.5712]
["bitfinex","SOLUSD",1722106732972,21.54079961,181.76,181.64,21.1455]
["bitfinex","SOLUSD",1722106733571,27.04249961,181.76,181.64,20.9755]
["bitfinex","SOLUSD",1722106733955,5.5021,181.75,181.64,20.9755]
["bitfinex","SOLUSD",1722106734149,21.54079961,181.76,181.64,20.9755]
["bitfinex","SOLUSD",1722106734462,5.5021,181.75,181.64,20.9755]
["bitfinex","SOLUSD",1722106734651,21.2,181.73,181.64,20.9755]
["bitfinex","SOLUSD",1722106734851,45.0,181.74,181.64,0.9755]
["bitfinex","SOLUSD",1722106736176,21.52,181.75,181.64,0.9755]
["bitfinex","SOLUSD",1722106736876,21.52,181.75,181.64,45.9755]
["bitfinex","SOLUSD",1722106737077,21.52,181.75,181.64,0.9755]
["bitfinex","SOLUSD",1722106737260,21.52,181.75,181.64,65.9755]
["bitfinex","SOLUSD",1722106737460,0.34079961,181.76,181.64,65.9755]
["bitfinex","SOLUSD",1722106738371,0.34079961,181.76,181.64,20.9755]
["bitfinex","SOLUSD",1722106739984,5.84279961,181.76,181.64,20.9755]
["bitfinex","SOLUSD",1722106740169,66.52,181.75,181.64,0.9755]
["bitfinex","SOLUSD",1722106741692,5.5023,181.74,181.64,0.9755]
["bitfinex","SOLUSD",1722106741862,45.0,181.73,181.64,0.9755]
["bitfinex","SOLUSD",1722106742379,21.86543108,181.75,181.64,0.9755]
["bitfinex","SOLUSD",1722106742380,45.0,181.74,181.64,0.9755]
["bitfinex","SOLUSD",1722106742683,45.35001635,181.74,181.64,0.9755]
["bitfinex","SOLUSD",1722106745273,35.1894,181.72,181.58,7.5467]
["bitfinex","SOLUSD",1722106745581,45.35455589,181.71,181.58,7.5467]
["bitfinex","SOLUSD",1722106745785,18.7,181.65,181.58,6.5712]
["bitfinex","SOLUSD",1722106745971,18.7,181.65,181.54,6.5712]
["bitfinex","SOLUSD",1722106746288,45.0,181.64,181.54,6.5712]
["bitfinex","SOLUSD",1722106748277,18.33,181.68,181.54,6.5712]
["bitfinex","SOLUSD",1722106748478,19.05455589,181.71,181.55,65.34]
["bitfinex","SOLUSD",1722106749097,19.05455589,181.71,181.56,20.0]
["bitfinex","SOLUSD",1722106749397,19.05455589,181.71,181.57,45.34]
["bitfinex","SOLUSD",1722106749572,19.05455589,181.71,181.58,20.0]
["bitfinex","SOLUSD",1722106750278,45.0,181.7,181.58,20.0]
["bitfinex","SOLUSD",1722106750468,45.0,181.7,181.55,20.0]
["bitfinex","SOLUSD",1722106750672,45.0,181.7,181.56,45.17]
["bitfinex","SOLUSD",1722106750872,45.0,181.7,181.57,20.0]
["bitfinex","SOLUSD",1722106751394,18.7,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722106751569,45.0,181.67,181.54,6.5712]
["bitfinex","SOLUSD",1722106751773,45.35905014,181.67,181.54,6.5712]
["bitfinex","SOLUSD",1722106752309,18.7,181.62,181.54,6.5712]
["bitfinex","SOLUSD",1722106752589,45.0,181.61,181.54,6.5712]
["bitfinex","SOLUSD",1722106753596,19.06349956,181.62,181.53,200.0]
["bitfinex","SOLUSD",1722106753786,45.0,181.61,181.53,200.0]
["bitfinex","SOLUSD",1722106754178,18.7,181.59,181.53,200.0]
["bitfinex","SOLUSD",1722106754378,45.0,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106754781,18.7,181.59,181.53,200.0]
["bitfinex","SOLUSD",1722106755387,19.06349956,181.62,181.53,200.0]
["bitfinex","SOLUSD",1722106755591,0.36349956,181.62,181.53,200.0]
["bitfinex","SOLUSD",1722106757386,18.7,181.65,181.53,200.0]
["bitfinex","SOLUSD",1722106757897,34.139,181.68,181.54,0.17]
["bitfinex","SOLUSD",1722106758103,34.139,181.68,181.55,0.9755]
["bitfinex","SOLUSD",1722106759079,15.439,181.68,181.55,0.9755]
["bitfinex","SOLUSD",1722106759279,34.139,181.72,181.56,6.3393]
["bitfinex","SOLUSD",1722106759482,34.50249956,181.72,181.57,20.17]
["bitfinex","SOLUSD",1722106759703,40.00549956,181.72,181.57,20.17]
["bitfinex","SOLUSD",1722106760087,34.50249956,181.72,181.57,20.17]
["bitfinex","SOLUSD",1722106761183,0.36349956,181.72,181.57,20.17]
["bitfinex","SOLUSD",1722106761492,15.439,181.76,181.62,20.0]
["bitfinex","SOLUSD",1722106761691,15.439,181.76,181.63,45.17]
["bitfinex","SOLUSD",1722106761894,15.439,181.76,181.63,65.17]
["bitfinex","SOLUSD",1722106762078,15.439,181.76,181.63,20.17]
["bitfinex","SOLUSD",1722106762279,18.7,181.79,181.63,20.17]
["bitfinex","SOLUSD",1722106762502,0.34079961,181.78,181.64,45.0]
["bitfinex","SOLUSD",1722106762699,0.34079961,181.78,181.63,45.17]
["bitfinex","SOLUSD",1722106763006,0.34079961,181.78,181.64,20.17]
["bitfinex","SOLUSD",1722106763206,0.34079961,181.78,181.65,6.3393]
["bitfinex","SOLUSD",1722106763390,20.9393,181.81,181.66,20.34]
["bitfinex","SOLUSD",1722106763391,15.439,181.81,181.66,20.34]
["bitfinex","SOLUSD",1722106763597,15.439,181.81,181.67,65.0]
["bitfinex","SOLUSD",1722106763803,15.439,181.81,181.68,0.34]
["bitfinex","SOLUSD",1722106765721,15.439,181.81,181.67,65.0]
["bitfinex","SOLUSD",1722106765722,15.88128198,181.8,181.67,65.0]
["bitfinex","SOLUSD",1722106765918,15.88128198,181.8,181.67,20.0]
["bitfinex","SOLUSD",1722106765919,27.1141088,181.8,181.67,20.0]
["bitfinex","SOLUSD",1722106766221,27.1141088,181.8,181.66,20.0]
["bitfinex","SOLUSD",1722106766222,11.23282682,181.8,181.66,20.0]
["bitfinex","SOLUSD",1722106766584,21.38419434,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722106766787,50.5013,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722106767007,45.0,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722106767290,45.0,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722106767592,5.5015,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722106768000,50.501,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722106768207,15.88322831,181.78,181.66,20.0]
["bitfinex","SOLUSD",1722106768601,45.0,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722106768822,5.5009,181.79,181.66,20.0]
["bitfinex","SOLUSD",1722106769112,5.73212682,181.8,181.67,45.34]
["bitfinex","SOLUSD",1722106769291,15.439,181.81,181.68,20.0]
["bitfinex","SOLUSD",1722106769793,15.439,181.81,181.68,20.9755]
["bitfinex","SOLUSD",1722106770206,20.9393,181.81,181.68,20.9755]
["bitfinex","SOLUSD",1722106770510,5.5009,181.79,181.68,20.9755]
["bitfinex","SOLUSD",1722106771113,5.5015,181.77,181.68,20.9755]
["bitfinex","SOLUSD",1722106771311,5.5009,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722106771609,15.439,181.81,181.68,0.9755]
["bitfinex","SOLUSD",1722106771906,14.939,181.81,181.69,0.34]
["bitfinex","SOLUSD",1722106772316,20.4392,181.81,181.69,0.17]
["bitfinex","SOLUSD",1722106772700,14.939,181.81,181.69,0.17]
["bitfinex","SOLUSD",1722106773022,20.4392,181.81,181.69,0.17]
["bitfinex","SOLUSD",1722106773208,14.939,181.81,181.69,0.17]
["bitfinex","SOLUSD",1722106773416,14.939,181.81,181.68,20.9755]
["bitfinex","SOLUSD",1722106773599,14.939,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722106773801,5.5005,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722106774000,5.5009,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722106774600,20.4394,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722106774807,50.5005,181.8,181.68,0.9755]
["bitfinex","SOLUSD",1722106775004,15.8496566,181.86,181.68,0.9755]
["bitfinex","SOLUSD",1722106775197,0.34079961,181.84,181.69,0.17]
["bitfinex","SOLUSD",1722106775396,0.34079961,181.84,181.68,20.9755]
["bitfinex","SOLUSD",1722106775818,0.34079961,181.84,181.69,20.0]
["bitfinex","SOLUSD",1722106776006,0.34079961,181.84,181.68,0.9755]
["bitfinex","SOLUSD",1722106776415,5.501,181.79,181.68,0.9755]
["bitfinex","SOLUSD",1722106776619,45.0,181.78,181.68,0.9755]
["bitfinex","SOLUSD",1722106778015,50.5013,181.78,181.68,0.9755]
["bitfinex","SOLUSD",1722106778327,45.0,181.78,181.68,0.9755]
["bitfinex","SOLUSD",1722106778535,0.34079961,181.84,181.68,0.9755]
["bitfinex","SOLUSD",1722106778696,0.34079961,181.84,181.69,0.34]
["bitfinex","SOLUSD",1722106779406,5.84029961,181.84,181.69,0.34]
["bitfinex","SOLUSD",1722106779627,0.34079961,181.84,181.68,20.9755]
["bitfinex","SOLUSD",1722106779800,0.34079961,181.84,181.69,20.0]
["bitfinex","SOLUSD",1722106780001,5.4997,181.83,181.68,0.9755]
["bitfinex","SOLUSD",1722106780296,0.34079961,181.84,181.69,0.17]
["bitfinex","SOLUSD",1722106780492,0.34079961,181.84,181.69,0.34]
["bitfinex","SOLUSD",1722106780709,0.34079961,181.84,181.7,6.3132]
["bitfinex","SOLUSD",1722106780908,0.34079961,181.84,181.71,65.34]
["bitfinex","SOLUSD",1722106781300,5.84009961,181.84,181.71,20.17]
["bitfinex","SOLUSD",1722106781506,0.34079961,181.84,181.71,20.17]
["bitfinex","SOLUSD",1722106781711,0.7195566,181.86,181.72,1.4755]
["bitfinex","SOLUSD",1722106781906,0.7195566,181.86,181.73,0.34]
["bitfinex","SOLUSD",1722106782117,0.7195566,181.86,181.73,20.34]
["bitfinex","SOLUSD",1722106782312,0.7195566,181.86,181.74,45.0]
["bitfinex","SOLUSD",1722106782506,0.7195566,181.86,181.75,20.17]
["bitfinex","SOLUSD",1722106782696,0.7195566,181.86,181.75,20.0]
["bitfinex","SOLUSD",1722106783119,0.7195566,181.86,181.72,1.4755]
["bitfinex","SOLUSD",1722106783503,5.4991,181.85,181.72,1.4755]
["bitfinex","SOLUSD",1722106783711,50.4994,181.84,181.72,1.4755]
["bitfinex","SOLUSD",1722106784828,45.0,181.84,181.72,1.4755]
["bitfinex","SOLUSD",1722106785120,50.499,181.85,181.72,1.4755]
["bitfinex","SOLUSD",1722106787231,5.4993,181.84,181.72,1.4755]
["bitfinex","SOLUSD",1722106787432,18.68,181.78,181.7,6.3132]
["bitfinex","SOLUSD",1722106787727,18.68,181.78,181.67,1.4755]
["bitfinex","SOLUSD",1722106788024,45.0,181.77,181.67,1.4755]
["bitfinex","SOLUSD",1722106789120,18.69,181.78,181.67,1.4755]
["bitfinex","SOLUSD",1722106789317,18.69,181.78,181.67,46.4755]
["bitfinex","SOLUSD",1722106789524,18.69,181.78,181.67,66.4755]
["bitfinex","SOLUSD",1722106789915,15.1301,181.82,181.68,0.34]
["bitfinex","SOLUSD",1722106790225,19.03079961,181.83,181.69,20.0]
["bitfinex","SOLUSD",1722106790226,0.34079961,181.83,181.69,20.0]
["bitfinex","SOLUSD",1722106790524,19.4095566,181.86,181.71,6.4741]
["bitfinex","SOLUSD",1722106790730,19.4095566,181.86,181.72,0.34]
["bitfinex","SOLUSD",1722106790913,19.4095566,181.86,181.72,65.34]
["bitfinex","SOLUSD",1722106791116,18.69,181.79,181.72,20.0]
["bitfinex","SOLUSD",1722106791321,18.69,181.79,181.71,6.4741]
["bitfinex","SOLUSD",1722106791624,18.69,181.82,181.71,6.4741]
["bitfinex","SOLUSD",1722106792634,18.69,181.82,181.72,20.0]
["bitfinex","SOLUSD",1722106793010,0.34543108,181.85,181.72,20.0]
["bitfinex","SOLUSD",1722106793211,45.34543108,181.85,181.72,20.0]
["bitfinex","SOLUSD",1722106794014,5.4997,181.83,181.72,20.0]
["bitfinex","SOLUSD",1722106794229,45.0,181.82,181.72,20.0]
["bitfinex","SOLUSD",1722106794422,45.0,181.82,181.71,6.4741]
["bitfinex","SOLUSD",1722106794825,5.5023,181.75,181.67,6.4741]
["bitfinex","SOLUSD",1722106795135,5.5018,181.76,181.63,1.4755]
["bitfinex","SOLUSD",1722106795320,45.0,181.75,181.63,1.4755]
["bitfinex","SOLUSD",1722106795821,5.5024,181.74,181.63,1.4755]
["bitfinex","SOLUSD",1722106796016,5.5024,181.74,181.62,6.4741]
["bitfinex","SOLUSD",1722106796017,5.503,181.72,181.62,6.4741]
["bitfinex","SOLUSD",1722106796318,50.5033,181.71,181.58,7.9496]
["bitfinex","SOLUSD",1722106796620,5.5033,181.71,181.58,7.9496]
["bitfinex","SOLUSD",1722106796838,45.0,181.7,181.58,7.9496]
["bitfinex","SOLUSD",1722106797215,61.0154,181.7,181.58,7.9496]
["bitfinex","SOLUSD",1722106798135,66.5192,181.7,181.58,7.9496]
["bitfinex","SOLUSD",1722106798344,61.0154,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722106799273,21.02,181.65,181.53,207.9496]
["bitfinex","SOLUSD",1722106799558,45.0,181.64,181.53,207.9496]
["bitfinex","SOLUSD",1722106800414,1.3098071,181.69,181.53,207.9496]
["bitfinex","SOLUSD",1722106800617,46.3098071,181.69,181.53,207.9496]
["bitfinex","SOLUSD",1722106800849,46.3098071,181.69,181.54,45.0]
["bitfinex","SOLUSD",1722106801051,46.3098071,181.69,181.54,45.17]
["bitfinex","SOLUSD",1722106801217,0.35455589,181.68,181.53,207.9496]
["bitfinex","SOLUSD",1722106801420,21.02,181.66,181.53,206.4741]
["bitfinex","SOLUSD",1722106801948,45.0,181.65,181.53,206.4741]
["bitfinex","SOLUSD",1722106802122,0.35905014,181.64,181.53,206.4741]
["bitfinex","SOLUSD",1722106802720,0.35905014,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722106803956,5.5061,181.62,181.53,206.4741]
["bitfinex","SOLUSD",1722106804159,5.86445014,181.64,181.53,206.4741]
["bitfinex","SOLUSD",1722106804858,45.0,181.63,181.53,206.4741]
["bitfinex","SOLUSD",1722106805053,16.0154,181.62,181.53,200.0]
["bitfinex","SOLUSD",1722106805262,50.5065,181.61,181.53,200.0]
["bitfinex","SOLUSD",1722106805560,5.5067,181.6,181.53,200.0]
["bitfinex","SOLUSD",1722106805764,45.0,181.59,181.53,200.0]
["bitfinex","SOLUSD",1722106806661,37.0354,181.62,181.53,200.0]
["bitfinex","SOLUSD",1722106806854,16.0154,181.62,181.53,200.0]
["bitfinex","SOLUSD",1722106807363,0.35905014,181.64,181.53,201.4755]
["bitfinex","SOLUSD",1722106807735,0.35905014,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722106808238,0.35905014,181.64,181.53,200.0]
["bitfinex","SOLUSD",1722106808636,0.35905014,181.64,181.54,20.0]
["bitfinex","SOLUSD",1722106809646,0.35905014,181.64,181.53,200.0]
["bitfinex","SOLUSD",1722106810550,5.86455014,181.64,181.53,200.0]
["bitfinex","SOLUSD",1722106810849,45.0,181.63,181.53,200.0]
["bitfinex","SOLUSD",1722106811045,66.38349956,181.63,181.53,200.0]
["bitfinex","SOLUSD",1722106811352,5.507,181.59,181.53,200.0]
["bitfinex","SOLUSD",1722106812152,45.0,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106813964,5.5075,181.57,181.53,200.0]
["bitfinex","SOLUSD",1722106814167,45.0,181.56,181.53,200.0]
["bitfinex","SOLUSD",1722106814350,0.3679046,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106814963,50.8751046,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106815263,45.3679046,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106815457,0.3679046,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106815773,5.5075,181.57,181.53,200.0]
["bitfinex","SOLUSD",1722106815972,0.3679046,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106817259,5.8753046,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106817467,0.3679046,181.58,181.53,200.0]
["bitfinex","SOLUSD",1722106818576,6.422,181.61,181.53,200.0]
["bitfinex","SOLUSD",1722106818577,0.37226569,181.57,181.53,200.0]
["bitfinex","SOLUSD",1722106818746,43.9556,181.54,181.53,166.6668]
["bitfinex","SOLUSD",1722106818953,44.33218329,181.54,181.53,166.6668]
["bitfinex","SOLUSD",1722106819173,87.06218329,181.54,181.53,3.87310187]
["bitfinex","SOLUSD",1722106819554,87.06218329,181.54,181.41,0.0590184]
["bitfinex","SOLUSD",1722106819757,18.75,181.44,181.41,0.0590184]
["bitfinex","SOLUSD",1722106820072,45.0,181.43,181.41,0.0590184]
["bitfinex","SOLUSD",1722106820379,50.5118,181.43,181.41,0.0590184]
["bitfinex","SOLUSD",1722106820552,50.89688971,181.43,181.41,0.0590184]
["bitfinex","SOLUSD",1722106820955,0.38508971,181.42,181.41,0.0590184]
["bitfinex","SOLUSD",1722106824164,0.96082464,181.47,181.41,0.0590184]
["bitfinex","SOLUSD",1722106824367,1.35010403,181.47,181.41,0.0590184]
["bitfinex","SOLUSD",1722106824665,0.38927939,181.46,181.41,0.0590184]
["bitfinex","SOLUSD",1722106828159,5.5089,181.53,181.41,0.0590184]
["bitfinex","SOLUSD",1722106828470,6.78074834,181.52,181.41,0.0590184]
["bitfinex","SOLUSD",1722106828763,1.27174834,181.52,181.41,0.0590184]
["bitfinex","SOLUSD",1722106829160,5.5101,181.49,181.41,0.0590184]
["bitfinex","SOLUSD",1722106829362,45.0,181.48,181.41,0.0590184]
["bitfinex","SOLUSD",1722106829571,5.5095,181.51,181.41,0.0590184]
["bitfinex","SOLUSD",1722106829756,50.5096,181.5,181.41,0.0590184]
["bitfinex","SOLUSD",1722106829959,45.0,181.5,181.41,0.0590184]
["bitfinex","SOLUSD",1722106830148,1.2670936,181.49,181.41,0.0590184]
["bitfinex","SOLUSD",1722106830349,22.3870936,181.49,181.41,0.0590184]
["bitfinex","SOLUSD",1722106830572,51.7774936,181.48,181.41,0.0590184]
["bitfinex","SOLUSD",1722106831075,46.2670936,181.48,181.41,0.0590184]
["bitfinex","SOLUSD",1722106832075,5.5109,181.46,181.41,0.0590184]
["bitfinex","SOLUSD",1722106832273,45.0,181.45,181.41,0.0590184]
["bitfinex","SOLUSD",1722106832856,50.5109,181.46,181.41,0.0590184]
["bitfinex","SOLUSD",1722106833446,5.5111,181.45,181.41,0.0590184]
["bitfinex","SOLUSD",1722106833686,50.5114,181.44,181.41,0.0590184]
["bitfinex","SOLUSD",1722106833975,5.5114,181.44,181.41,0.0590184]
["bitfinex","SOLUSD",1722106834381,45.0,181.46,181.41,0.0590184]
["bitfinex","SOLUSD",1722106834565,46.26248529,181.46,181.41,0.0590184]
["bitfinex","SOLUSD",1722106836163,1.26248529,181.46,181.41,0.0590184]
["bitfinex","SOLUSD",1722106837392,5.5092,181.52,181.41,0.0590184]
["bitfinex","SOLUSD",1722106837555,0.96055826,181.53,181.41,16.5877184]
["bitfinex","SOLUSD",1722106837760,2.2323066,181.53,181.41,16.5877184]
["bitfinex","SOLUSD",1722106837962,5.509,181.52,181.41,16.5877184]
["bitfinex","SOLUSD",1722106838277,2.2323066,181.53,181.41,16.5877184]
["bitfinex","SOLUSD",1722106838485,5.5099,181.49,181.41,0.0590184]
["bitfinex","SOLUSD",1722106838800,1.27174834,181.52,181.41,0.0590184]
["bitfinex","SOLUSD",1722106838963,1.27174834,181.52,181.43,16.5287]
["bitfinex","SOLUSD",1722106839566,15.6016,181.59,181.44,20.0]
["bitfinex","SOLUSD",1722106839782,15.94239961,181.59,181.44,20.0]
["bitfinex","SOLUSD",1722106840095,0.34079961,181.58,181.43,16.5287]
["bitfinex","SOLUSD",1722106840388,5.5086,181.54,181.43,16.5287]
["bitfinex","SOLUSD",1722106840558,0.34079961,181.58,181.43,16.5287]
["bitfinex","SOLUSD",1722106840756,45.34079961,181.58,181.43,16.5287]
["bitfinex","SOLUSD",1722106840985,5.5091,181.52,181.43,16.5287]
["bitfinex","SOLUSD",1722106841200,5.5094,181.51,181.43,16.5287]
["bitfinex","SOLUSD",1722106841361,0.34543108,181.52,181.43,16.5287]
["bitfinex","SOLUSD",1722106841561,50.85453108,181.52,181.43,16.5287]
["bitfinex","SOLUSD",1722106841757,5.85453108,181.52,181.43,16.5287]
["bitfinex","SOLUSD",1722106841965,45.0,181.51,181.43,16.5287]
["bitfinex","SOLUSD",1722106842162,0.34543108,181.52,181.43,16.5287]
["bitfinex","SOLUSD",1722106843179,45.34543108,181.52,181.43,16.5287]
["bitfinex","SOLUSD",1722106843400,45.34543108,181.52,181.41,0.0590184]
["bitfinex","SOLUSD",1722106843568,5.5099,181.49,181.41,0.0590184]
["bitfinex","SOLUSD",1722106843768,0.35001635,181.49,181.41,0.0590184]
["bitfinex","SOLUSD",1722106845674,6.2813,181.58,181.41,0.0590184]
["bitfinex","SOLUSD",1722106845879,6.77944834,181.57,181.42,23.1708]
["bitfinex","SOLUSD",1722106846270,6.77944834,181.57,181.43,65.17]
["bitfinex","SOLUSD",1722106846802,6.77924834,181.57,181.44,1.10193361]
["bitfinex","SOLUSD",1722106847092,5.5084,181.54,181.43,65.17]
["bitfinex","SOLUSD",1722106847272,5.508,181.56,181.43,65.17]
["bitfinex","SOLUSD",1722106847793,1.27174834,181.57,181.43,65.17]
["bitfinex","SOLUSD",1722106847979,1.27174834,181.57,181.44,0.17]
["bitfinex","SOLUSD",1722106848384,5.5067,181.6,181.45,20.0]
["bitfinex","SOLUSD",1722106848594,5.5067,181.6,181.46,65.17]
["bitfinex","SOLUSD",1722106848791,1.2670936,181.59,181.44,0.17]
["bitfinex","SOLUSD",1722106848984,1.2670936,181.59,181.43,65.17]
["bitfinex","SOLUSD",1722106848985,5.5076,181.57,181.43,65.17]
["bitfinex","SOLUSD",1722106849202,5.5082,181.55,181.43,20.0]
["bitfinex","SOLUSD",1722106849621,45.0,181.54,181.43,20.0]
["bitfinex","SOLUSD",1722106849911,50.5085,181.54,181.43,20.0]
["bitfinex","SOLUSD",1722106850068,45.0,181.54,181.43,20.0]
["bitfinex","SOLUSD",1722106850417,5.5084,181.54,181.43,20.0]
["bitfinex","SOLUSD",1722106850574,45.0,181.55,181.43,20.0]
["bitfinex","SOLUSD",1722106850993,50.5081,181.55,181.43,20.0]
["bitfinex","SOLUSD",1722106851193,45.0,181.55,181.43,20.0]
["bitfinex","SOLUSD",1722106851388,45.0,181.56,181.43,20.0]
["bitfinex","SOLUSD",1722106851981,50.508,181.56,181.43,20.0]
["bitfinex","SOLUSD",1722106852384,5.5084,181.55,181.43,20.0]
["bitfinex","SOLUSD",1722106852582,45.0,181.56,181.43,20.0]
["bitfinex","SOLUSD",1722106852773,1.2670936,181.55,181.42,23.1708]
["bitfinex","SOLUSD",1722106852978,5.5096,181.5,181.42,23.1708]
["bitfinex","SOLUSD",1722106853184,1.2670936,181.55,181.42,23.1708]
["bitfinex","SOLUSD",1722106853809,22.3470936,181.55,181.42,23.1708]
["bitfinex","SOLUSD",1722106854004,45.0,181.54,181.42,23.1708]
["bitfinex","SOLUSD",1722106854181,5.5093,181.52,181.42,23.1708]
["bitfinex","SOLUSD",1722106854384,46.26248529,181.51,181.42,23.1708]
["bitfinex","SOLUSD",1722106855999,67.34248529,181.51,181.41,0.0590184]
["bitfinex","SOLUSD",1722106856210,1.25792294,181.5,181.41,0.0590184]
["bitfinex","SOLUSD",1722106856515,5.5116,181.44,181.41,0.0590184]
["bitfinex","SOLUSD",1722106856676,50.5118,181.43,181.41,0.0590184]
["bitfinex","SOLUSD",1722106856884,51.7652061,181.43,181.41,0.0590184]
["bitfinex","SOLUSD",1722106857208,1.2534061,181.42,181.41,0.0590184]
["bitfinex","SOLUSD",1722106857717,7.7988061,181.42,181.41,0.0590184]
["bitfinex","SOLUSD",1722106857879,7.7988061,181.42,181.23,0.778575]
["bitfinex","SOLUSD",1722106857880,89.2329061,181.42,181.24,6.6018]
["bitfinex","SOLUSD",1722106858083,5.5142,181.35,181.24,6.6018]
["bitfinex","SOLUSD",1722106858406,45.0,181.34,181.24,6.6018]
["bitfinex","SOLUSD",1722106858914,5.5151,181.32,181.24,6.6018]
["bitfinex","SOLUSD",1722106859079,45.0,181.31,181.23,0.778575]
["bitfinex","SOLUSD",1722106859279,5.5155,181.31,181.23,0.778575]
["bitfinex","SOLUSD",1722106859584,45.0,181.3,181.23,0.778575]
["bitfinex","SOLUSD",1722106859784,50.5157,181.3,181.23,0.778575]
["bitfinex","SOLUSD",1722106860108,45.0,181.3,181.23,0.778575]
["bitfinex","SOLUSD",1722106860312,46.24450715,181.31,181.23,0.778575]
["bitfinex","SOLUSD",1722106860810,1.24450715,181.3,181.23,0.778575]
["bitfinex","SOLUSD",1722106860994,7.78990715,181.3,181.23,0.778575]
["bitfinex","SOLUSD",1722106861308,45.0,181.29,181.23,0.778575]
["bitfinex","SOLUSD",1722106861509,1.24012414,181.29,181.23,0.778575]
["bitfinex","SOLUSD",1722106862399,6.5454,181.35,181.23,0.778575]
["bitfinex","SOLUSD",1722106862597,0.34079961,181.34,181.23,0.778575]
["bitfinex","SOLUSD",1722106863925,0.34079961,181.34,181.24,22.169]
["bitfinex","SOLUSD",1722106864227,21.9462,181.42,181.25,20.0]
["bitfinex","SOLUSD",1722106864436,1.27174834,181.41,181.25,20.0]
["bitfinex","SOLUSD",1722106864931,1.27174834,181.41,181.26,65.34]
["bitfinex","SOLUSD",1722106865135,1.27174834,181.41,181.27,20.0]
["bitfinex","SOLUSD",1722106865300,1.27174834,181.41,181.27,25.71071572]
["bitfinex","SOLUSD",1722106865797,1.27174834,181.41,181.28,45.17]
["bitfinex","SOLUSD",1722106866201,1.27174834,181.41,181.28,45.0]
["bitfinex","SOLUSD",1722106866512,1.27174834,181.41,181.27,25.71071572]
["bitfinex","SOLUSD",1722106866713,5.5128,181.4,181.27,25.71071572]
["bitfinex","SOLUSD",1722106866907,1.2670936,181.39,181.27,20.0]
["bitfinex","SOLUSD",1722106867233,1.2670936,181.39,181.24,22.169]
["bitfinex","SOLUSD",1722106867601,5.5138,181.37,181.24,22.169]
["bitfinex","SOLUSD",1722106867927,50.5139,181.36,181.24,22.169]
["bitfinex","SOLUSD",1722106868134,46.26248529,181.36,181.24,22.169]
["bitfinex","SOLUSD",1722106868334,5.5146,181.34,181.24,22.169]
["bitfinex","SOLUSD",1722106868623,50.5149,181.33,181.24,22.169]
["bitfinex","SOLUSD",1722106868830,45.0,181.32,181.19,22.169]
["bitfinex","SOLUSD",1722106869009,1.26248529,181.34,181.19,22.169]
["bitfinex","SOLUSD",1722106869221,66.14,181.36,181.19,22.169]
["bitfinex","SOLUSD",1722106869222,1.26248529,181.32,181.19,22.169]
["bitfinex","SOLUSD",1722106870419,1.26248529,181.32,181.2,20.0]
["bitfinex","SOLUSD",1722106870813,1.26248529,181.32,181.19,22.169]
["bitfinex","SOLUSD",1722106871617,22.40248529,181.32,181.19,15.5672]
["bitfinex","SOLUSD",1722106871801,45.0,181.31,181.15,6.3606]
["bitfinex","SOLUSD",1722106872025,1.25792294,181.3,181.15,6.3606]
["bitfinex","SOLUSD",1722106872535,5.5173,181.25,181.14,16.1402]
["bitfinex","SOLUSD",1722106872708,6.7707061,181.25,181.14,16.1402]
["bitfinex","SOLUSD",1722106873027,45.0,181.24,181.14,16.1402]
["bitfinex","SOLUSD",1722106873243,45.0,181.24,181.08,5.71972469]
["bitfinex","SOLUSD",1722106873244,46.2534061,181.24,181.08,5.71972469]
["bitfinex","SOLUSD",1722106873414,67.3934061,181.24,181.08,5.71972469]
["bitfinex","SOLUSD",1722106873740,5.5194,181.18,181.07,22.5008]
["bitfinex","SOLUSD",1722106873949,27.2214,181.16,181.05,0.778575]
["bitfinex","SOLUSD",1722106874239,21.14,181.15,181.05,0.778575]
["bitfinex","SOLUSD",1722106874556,1.24450715,181.14,181.05,0.778575]
["bitfinex","SOLUSD",1722106874838,21.14,181.11,181.05,0.778575]
["bitfinex","SOLUSD",1722106875036,5.5226,181.08,181.05,0.778575]
["bitfinex","SOLUSD",1722106875237,5.5223,181.09,181.05,0.778575]
["bitfinex","SOLUSD",1722106875437,5.5229,181.07,181.05,0.778575]
["bitfinex","SOLUSD",1722106875942,15.4828,181.05,180.85,20.0]
["bitfinex","SOLUSD",1722106876116,5.5239,181.03,180.9,5.5276]
["bitfinex","SOLUSD",1722106876324,5.5246,181.01,180.81,6.3606]
["bitfinex","SOLUSD",1722106876620,26.6646,181.01,180.81,6.3606]
["bitfinex","SOLUSD",1722106876826,21.14,180.97,180.81,6.3606]
["bitfinex","SOLUSD",1722106877139,5.5246,181.01,180.81,6.3606]
["bitfinex","SOLUSD",1722106877348,65.0,181.0,180.81,6.3606]
["bitfinex","SOLUSD",1722106877712,5.5267,180.94,180.81,6.3606]
["bitfinex","SOLUSD",1722106878023,45.0,181.0,180.78,5.69893771]
["bitfinex","SOLUSD",1722106878338,65.94,180.99,180.78,5.69893771]
["bitfinex","SOLUSD",1722106878545,20.0,180.97,180.78,5.69893771]
["bitfinex","SOLUSD",1722106878747,45.94,180.99,180.81,5.5305]
["bitfinex","SOLUSD",1722106878748,5.5273,180.92,180.81,5.5305]
["bitfinex","SOLUSD",1722106878913,49.42289894,180.99,180.78,5.69893771]
["bitfinex","SOLUSD",1722106878914,6.0814,180.9,180.78,5.69893771]
["bitfinex","SOLUSD",1722106879243,5.5285,180.88,180.68,20.778575]
["bitfinex","SOLUSD",1722106879464,15.4828,180.79,180.68,6.47153561]
["bitfinex","SOLUSD",1722106879761,15.4828,180.79,180.68,0.778575]
["bitfinex","SOLUSD",1722106879762,5.5341,180.7,180.68,0.778575]
["bitfinex","SOLUSD",1722106880114,45.0,180.69,180.68,0.778575]
["bitfinex","SOLUSD",1722106880450,70.94,180.69,180.53,5.86955592]
["bitfinex","SOLUSD",1722106880612,5.5371,180.6,180.53,5.86955592]
["bitfinex","SOLUSD",1722106880813,45.0,180.69,180.53,5.86955592]
["bitfinex","SOLUSD",1722106881012,5.5367,180.62,180.53,5.86955592]
["bitfinex","SOLUSD",1722106881246,45.0,180.69,180.53,0.1598162]
["bitfinex","SOLUSD",1722106881247,5.5358,180.64,180.53,0.1598162]
["bitfinex","SOLUSD",1722106881426,48.02789894,180.69,180.53,0.1598162]
["bitfinex","SOLUSD",1722106881628,5.537,180.61,180.53,0.1598162]
["bitfinex","SOLUSD",1722106881844,45.0,180.6,180.53,0.1598162]
["bitfinex","SOLUSD",1722106882046,20.0,180.67,180.53,0.1598162]
["bitfinex","SOLUSD",1722106882335,26.16125038,180.73,180.58,5.5375]
["bitfinex","SOLUSD",1722106882553,20.0,180.66,180.53,0.1598162]
["bitfinex","SOLUSD",1722106882712,3.0276418,180.65,180.54,5.5388]
["bitfinex","SOLUSD",1722106882907,5.5381,180.57,180.53,0.1598162]
["bitfinex","SOLUSD",1722106883139,20.0,180.66,180.53,0.1598162]
["bitfinex","SOLUSD",1722106883354,20.0,180.64,180.53,5.6988162]
["bitfinex","SOLUSD",1722106883639,20.0,180.73,180.53,0.1598162]
["bitfinex","SOLUSD",1722106883933,5.5345,180.69,180.53,0.1598162]
["bitfinex","SOLUSD",1722106884141,31.6141,180.75,180.58,5.5376]
["bitfinex","SOLUSD",1722106884319,6.0814,180.75,180.53,0.1598162]
["bitfinex","SOLUSD",1722106884819,6.0814,180.75,180.6,5.5368]
["bitfinex","SOLUSD",1722106885017,6.0814,180.75,180.53,0.1598162]
["bitfinex","SOLUSD",1722106885631,13.8228,180.87,180.53,0.1598162]
["bitfinex","SOLUSD",1722106885632,0.95328581,180.74,180.53,0.1598162]
["bitfinex","SOLUSD",1722106885825,0.95328581,180.74,180.68,5.5346]
["bitfinex","SOLUSD",1722106886145,6.0814,180.86,180.63,20.0]
["bitfinex","SOLUSD",1722106886146,0.95276857,180.84,180.63,20.0]
["bitfinex","SOLUSD",1722106886349,0.95276857,180.84,180.78,5.5313]
["bitfinex","SOLUSD",1722106886643,0.95242289,180.93,180.7,25.94]
["bitfinex","SOLUSD",1722106886953,0.95242289,180.93,180.64,45.34]
["bitfinex","SOLUSD",1722106886954,0.95242289,180.93,180.71,65.34]
["bitfinex","SOLUSD",1722106887241,7.03358309,180.96,180.71,65.17]
["bitfinex","SOLUSD",1722106887423,5.68505256,180.94,180.72,0.17]
["bitfinex","SOLUSD",1722106887933,7.03358309,180.96,180.86,5.5289]
["bitfinex","SOLUSD",1722106888148,7.03358309,180.96,180.83,5.5298]
["bitfinex","SOLUSD",1722106888315,18.24284464,180.96,180.8,5.5308]
["bitfinex","SOLUSD",1722106888519,12.71674464,180.96,180.81,5.5305]
["bitfinex","SOLUSD",1722106888720,12.71674464,180.96,180.71,65.17]
["bitfinex","SOLUSD",1722106888931,12.71674464,180.96,180.72,0.17]
["bitfinex","SOLUSD",1722106889135,18.24284464,180.96,180.81,5.5304]
["bitfinex","SOLUSD",1722106889365,7.03358309,180.96,180.72,0.17]
["bitfinex","SOLUSD",1722106889526,7.03358309,180.96,180.73,20.0]
["bitfinex","SOLUSD",1722106889527,32.4207241,180.95,180.73,20.0]
["bitfinex","SOLUSD",1722106889733,32.4207241,180.95,180.88,5.5283]
["bitfinex","SOLUSD",1722106890045,32.4207241,180.95,180.75,25.94]
["bitfinex","SOLUSD",1722106890347,32.4207241,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722106890642,0.95048035,181.02,180.76,65.34]
["bitfinex","SOLUSD",1722106890940,20.0,181.0,180.74,16.358]
["bitfinex","SOLUSD",1722106891317,20.95048035,181.02,180.87,5.5287]
["bitfinex","SOLUSD",1722106891635,26.47498035,181.02,180.74,16.358]
["bitfinex","SOLUSD",1722106891842,0.95048035,181.02,180.9,5.5278]
["bitfinex","SOLUSD",1722106892141,5.527,180.93,180.78,5.5313]
["bitfinex","SOLUSD",1722106892339,20.0,180.96,180.74,16.358]
["bitfinex","SOLUSD",1722106892526,20.0,181.0,180.74,16.358]
["bitfinex","SOLUSD",1722106892733,11.20981713,181.01,180.87,5.5287]
["bitfinex","SOLUSD",1722106893039,5.68511713,181.01,180.74,16.358]
["bitfinex","SOLUSD",1722106893448,5.68511713,181.01,180.92,5.527]
["bitfinex","SOLUSD",1722106893662,25.5236,181.04,180.92,5.527]
["bitfinex","SOLUSD",1722106893820,5.68373349,181.02,180.9,5.5278]
["bitfinex","SOLUSD",1722106894380,5.5262,180.96,180.74,16.358]
["bitfinex","SOLUSD",1722106894527,5.5255,180.98,180.75,65.34]
["bitfinex","SOLUSD",1722106894726,5.5248,181.0,180.75,85.34]
["bitfinex","SOLUSD",1722106895033,31.20803349,181.02,180.9,5.5277]
["bitfinex","SOLUSD",1722106895356,45.0,181.01,180.75,65.34]
["bitfinex","SOLUSD",1722106895533,5.5262,180.96,180.86,5.5288]
["bitfinex","SOLUSD",1722106895726,5.5262,180.96,180.75,20.0]
["bitfinex","SOLUSD",1722106896024,5.5256,180.98,180.86,5.5289]
["bitfinex","SOLUSD",1722106896336,5.5249,181.0,180.9,5.5277]
["bitfinex","SOLUSD",1722106896546,5.5272,180.93,180.82,5.5302]
["bitfinex","SOLUSD",1722106896730,5.5272,180.93,180.75,20.0]
["bitfinex","SOLUSD",1722106896731,20.0,180.96,180.8,5.5308]
["bitfinex","SOLUSD",1722106896940,20.0,180.93,180.68,25.94]
["bitfinex","SOLUSD",1722106897131,20.0,180.93,180.66,16.358]
["bitfinex","SOLUSD",1722106897330,20.0,180.91,180.66,16.358]
["bitfinex","SOLUSD",1722106897533,5.5283,180.89,180.78,5.5315]
["bitfinex","SOLUSD",1722106897750,16.0022,180.93,180.68,20.0]
["bitfinex","SOLUSD",1722106897955,6.6055,180.97,180.87,5.5288]
["bitfinex","SOLUSD",1722106898252,6.6055,180.97,180.73,25.94]
["bitfinex","SOLUSD",1722106898435,6.6055,180.97,180.89,5.528]
["bitfinex","SOLUSD",1722106898847,6.6055,180.97,180.66,58.6840017]
["bitfinex","SOLUSD",1722106899057,6.6055,180.97,180.72,45.94]
["bitfinex","SOLUSD",1722106899349,6.6055,180.97,180.78,25.94]
["bitfinex","SOLUSD",1722106899548,6.6055,180.97,180.79,65.17]
["bitfinex","SOLUSD",1722106900047,6.6055,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722106900358,21.68593349,181.02,180.94,5.5265]
["bitfinex","SOLUSD",1722106900561,21.68593349,181.02,180.79,65.17]
["bitfinex","SOLUSD",1722106900562,6.6055,181.04,180.95,5.5261]
["bitfinex","SOLUSD",1722106900750,6.6055,181.04,180.79,85.17]
["bitfinex","SOLUSD",1722106900963,5.5268,180.94,180.84,5.5295]
["bitfinex","SOLUSD",1722106901145,5.5259,180.97,180.85,65.0]
["bitfinex","SOLUSD",1722106901337,5.5257,180.98,180.79,20.0]
["bitfinex","SOLUSD",1722106901733,5.5262,180.96,180.87,5.5287]
["bitfinex","SOLUSD",1722106902046,5.5249,181.0,180.91,5.5274]
["bitfinex","SOLUSD",1722106902245,5.5256,180.98,180.87,5.5285]
["bitfinex","SOLUSD",1722106902565,5.5258,180.97,180.87,5.5285]
["bitfinex","SOLUSD",1722106902747,5.5258,180.97,180.88,5.5284]
["bitfinex","SOLUSD",1722106902947,5.5252,180.99,180.79,20.0]
["bitfinex","SOLUSD",1722106903271,5.525,181.0,180.91,5.5275]
["bitfinex","SOLUSD",1722106903655,5.525,181.0,180.8,45.0]
["bitfinex","SOLUSD",1722106903962,6.6055,181.04,180.81,20.17]
["bitfinex","SOLUSD",1722106904255,5.5249,181.0,180.82,45.0]
["bitfinex","SOLUSD",1722106904456,12.2690295,181.04,180.83,20.0]
["bitfinex","SOLUSD",1722106904668,5.5251,181.0,180.89,5.528]
["bitfinex","SOLUSD",1722106904839,5.5241,181.03,180.93,5.5269]
["bitfinex","SOLUSD",1722106905037,6.6055,181.04,180.83,20.0]
["bitfinex","SOLUSD",1722106905270,6.6055,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722106905564,6.6055,181.04,180.84,45.0]
["bitfinex","SOLUSD",1722106905764,5.5241,181.03,180.94,5.5266]
["bitfinex","SOLUSD",1722106905947,6.6055,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722106906461,6.6055,181.04,180.85,20.0]
["bitfinex","SOLUSD",1722106906642,6.6055,181.04,180.96,5.5259]
["bitfinex","SOLUSD",1722106906841,6.6055,181.04,180.85,20.0]
["bitfinex","SOLUSD",1722106907050,6.6055,181.04,180.86,45.17]
["bitfinex","SOLUSD",1722106907345,6.6055,181.04,180.98,5.5252]
["bitfinex","SOLUSD",1722106907647,5.5224,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722106907852,16.0022,181.1,180.98,5.5252]
["bitfinex","SOLUSD",1722106908178,16.0022,181.1,180.87,20.0]
["bitfinex","SOLUSD",1722106908347,16.0022,181.1,181.01,5.5242]
["bitfinex","SOLUSD",1722106908547,21.524,181.1,181.02,5.5241]
["bitfinex","SOLUSD",1722106908756,16.0022,181.1,180.88,45.34]
["bitfinex","SOLUSD",1722106908960,5.5231,181.06,180.89,20.0]
["bitfinex","SOLUSD",1722106909151,16.0022,181.1,180.89,20.0]
["bitfinex","SOLUSD",1722106909152,5.5238,181.04,180.89,20.0]
["bitfinex","SOLUSD",1722106909357,5.5234,181.05,180.96,5.526]
["bitfinex","SOLUSD",1722106909660,16.0022,181.1,180.89,20.0]
["bitfinex","SOLUSD",1722106909859,16.0022,181.1,180.88,0.17]
["bitfinex","SOLUSD",1722106910459,16.0022,181.1,180.88,20.0]
["bitfinex","SOLUSD",1722106910665,5.5226,181.08,180.99,5.5249]
["bitfinex","SOLUSD",1722106910856,5.5226,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722106911055,21.5242,181.1,181.0,5.5248]
["bitfinex","SOLUSD",1722106911259,5.5227,181.08,180.85,20.0]
["bitfinex","SOLUSD",1722106911460,21.5242,181.1,180.86,45.17]
["bitfinex","SOLUSD",1722106911660,21.5242,181.1,180.87,20.0]
["bitfinex","SOLUSD",1722106911661,16.0022,181.1,180.87,20.0]
["bitfinex","SOLUSD",1722106911881,16.0022,181.1,180.88,45.34]
["bitfinex","SOLUSD",1722106912163,16.0022,181.1,181.04,5.5236]
["bitfinex","SOLUSD",1722106912388,16.0022,181.1,180.89,20.0]
["bitfinex","SOLUSD",1722106912389,16.0022,181.1,180.88,45.34]
["bitfinex","SOLUSD",1722106912554,16.0022,181.1,181.01,5.5242]
["bitfinex","SOLUSD",1722106912746,16.0022,181.1,180.9,25.94]
["bitfinex","SOLUSD",1722106912947,16.0022,181.1,181.05,5.5231]
["bitfinex","SOLUSD",1722106913146,6.6055,181.11,181.07,5.5226]
["bitfinex","SOLUSD",1722106913484,0.6065694,181.13,181.07,5.5225]
["bitfinex","SOLUSD",1722106913650,0.6065694,181.13,181.08,5.5223]
["bitfinex","SOLUSD",1722106913849,0.6065694,181.13,180.94,6.4049]
["bitfinex","SOLUSD",1722106914045,0.6065694,181.13,180.95,65.0]
["bitfinex","SOLUSD",1722106914368,0.6065694,181.13,180.96,0.34]
["bitfinex","SOLUSD",1722106914668,0.6065694,181.13,180.95,20.0]
["bitfinex","SOLUSD",1722106914872,5.5239,181.04,180.87,6.4049]
["bitfinex","SOLUSD",1722106915073,6.5979,181.06,180.94,5.5266]
["bitfinex","SOLUSD",1722106915250,6.5979,181.06,180.87,6.4049]
["bitfinex","SOLUSD",1722106915952,12.121,181.06,180.98,5.5254]
["bitfinex","SOLUSD",1722106916259,5.525,181.0,180.84,15.7754]
["bitfinex","SOLUSD",1722106916459,15.9158,181.03,180.84,15.7754]
["bitfinex","SOLUSD",1722106916757,15.9158,181.03,180.92,5.5272]
["bitfinex","SOLUSD",1722106917155,15.9158,181.03,180.81,6.4049]
["bitfinex","SOLUSD",1722106917356,5.5259,180.97,180.81,6.4049]
["bitfinex","SOLUSD",1722106917561,20.0,181.02,180.76,15.7754]
["bitfinex","SOLUSD",1722106917971,5.5255,180.98,180.76,15.7754]
["bitfinex","SOLUSD",1722106918154,20.0,181.02,180.77,20.0]
["bitfinex","SOLUSD",1722106918483,20.0,181.02,180.76,15.7754]
["bitfinex","SOLUSD",1722106918775,20.0,181.02,180.77,20.0]
["bitfinex","SOLUSD",1722106918956,5.5253,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722106919151,15.9158,181.03,180.79,20.0]
["bitfinex","SOLUSD",1722106919471,13.8106,181.02,180.8,20.0]
["bitfinex","SOLUSD",1722106919684,5.5259,180.97,180.8,20.0]
["bitfinex","SOLUSD",1722106919851,20.0,181.01,180.89,5.528]
["bitfinex","SOLUSD",1722106920188,15.9158,181.03,180.9,5.5278]
["bitfinex","SOLUSD",1722106920482,21.4399,181.03,180.78,20.0]
["bitfinex","SOLUSD",1722106920667,15.9158,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722106920967,15.9158,181.03,180.99,5.5249]
["bitfinex","SOLUSD",1722106921176,6.5979,181.06,180.84,25.94]
["bitfinex","SOLUSD",1722106921373,5.5252,180.99,180.85,65.0]
["bitfinex","SOLUSD",1722106921677,26.5979,181.06,180.85,45.0]
["bitfinex","SOLUSD",1722106921678,13.8089,181.05,180.85,45.0]
["bitfinex","SOLUSD",1722106921854,26.5979,181.06,180.86,20.0]
["bitfinex","SOLUSD",1722106921855,6.5979,181.06,180.86,20.0]
["bitfinex","SOLUSD",1722106922172,5.5252,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722106922361,13.8094,181.04,180.86,20.0]
["bitfinex","SOLUSD",1722106922557,6.5979,181.06,180.87,45.0]
["bitfinex","SOLUSD",1722106922862,6.5979,181.06,180.88,20.0]
["bitfinex","SOLUSD",1722106923068,20.0,181.04,180.77,2.32715031]
["bitfinex","SOLUSD",1722106923255,29.7248,181.05,180.74,25.94]
["bitfinex","SOLUSD",1722106923256,35.9158,181.05,180.74,25.94]
["bitfinex","SOLUSD",1722106923463,13.8111,181.02,180.89,5.5282]
["bitfinex","SOLUSD",1722106923663,5.526,180.97,180.88,5.5284]
["bitfinex","SOLUSD",1722106923972,20.0,181.0,180.87,5.5285]
["bitfinex","SOLUSD",1722106924175,5.65916134,180.97,180.87,5.5285]
["bitfinex","SOLUSD",1722106924476,20.0,180.98,180.75,5.6606994]
["bitfinex","SOLUSD",1722106924669,15.9158,180.94,180.75,5.6606994]
["bitfinex","SOLUSD",1722106924874,5.5283,180.89,180.81,5.5306]
["bitfinex","SOLUSD",1722106925183,15.9158,180.94,180.81,5.5306]
["bitfinex","SOLUSD",1722106925357,6.5979,180.92,180.67,22.1803]
["bitfinex","SOLUSD",1722106925558,6.5979,180.92,180.71,5.66933397]
["bitfinex","SOLUSD",1722106925860,5.529,180.87,180.79,5.5311]
["bitfinex","SOLUSD",1722106926055,5.5305,180.82,180.74,5.5327]
["bitfinex","SOLUSD",1722106926469,6.5979,180.79,180.69,5.66703364]
["bitfinex","SOLUSD",1722106926672,6.5979,180.79,180.55,6.4049]
["bitfinex","SOLUSD",1722106926854,12.1293,180.79,180.61,5.66924116]
["bitfinex","SOLUSD",1722106927063,6.5979,180.79,180.61,5.66924116]
["bitfinex","SOLUSD",1722106927274,6.5979,180.79,180.59,25.94]
["bitfinex","SOLUSD",1722106927553,1.27895539,180.78,180.61,5.66801405]
["bitfinex","SOLUSD",1722106927764,1.27895539,180.78,180.76,5.5321]
["bitfinex","SOLUSD",1722106928871,1.27895539,180.78,180.77,65.0]
["bitfinex","SOLUSD",1722106929267,5.539e-05,180.78,180.77,65.0]
["bitfinex","SOLUSD",1722106929491,5.539e-05,180.78,180.77,65.34]
["bitfinex","SOLUSD",1722106929802,6.5713,180.98,180.79,20.0]
["bitfinex","SOLUSD",1722106930079,16.3524,181.03,180.83,25.94]
["bitfinex","SOLUSD",1722106930265,16.3524,181.03,180.84,20.34]
["bitfinex","SOLUSD",1722106930474,6.5713,181.04,180.85,26.6362]
["bitfinex","SOLUSD",1722106930664,6.5713,181.04,180.86,20.34]
["bitfinex","SOLUSD",1722106930873,6.5713,181.04,180.87,45.0]
["bitfinex","SOLUSD",1722106931093,6.5713,181.04,180.88,20.17]
["bitfinex","SOLUSD",1722106931383,5.68181438,181.08,180.89,45.34]
["bitfinex","SOLUSD",1722106931555,22.9237,181.1,180.9,20.0]
["bitfinex","SOLUSD",1722106931755,22.9237,181.1,180.91,45.0]
["bitfinex","SOLUSD",1722106931979,6.5713,181.1,180.92,41.61860546]
["bitfinex","SOLUSD",1722106932281,0.6065694,181.13,180.93,45.0]
["bitfinex","SOLUSD",1722106932485,0.6065694,181.13,180.95,45.94]
["bitfinex","SOLUSD",1722106932784,0.6065694,181.13,180.96,65.34]
["bitfinex","SOLUSD",1722106932997,0.6065694,181.13,180.99,20.0]
["bitfinex","SOLUSD",1722106933286,0.6065694,181.13,181.0,65.34]
["bitfinex","SOLUSD",1722106934058,0.6065694,181.13,181.0,66.61804033]
["bitfinex","SOLUSD",1722106934263,0.6065694,181.13,181.0,66.44804033]
["bitfinex","SOLUSD",1722106934871,0.6065694,181.13,181.0,65.94804033]
["bitfinex","SOLUSD",1722106935289,0.6065694,181.13,181.01,1.44796973]
["bitfinex","SOLUSD",1722106935470,0.6065694,181.13,181.01,47.38796973]
["bitfinex","SOLUSD",1722106935660,0.6065694,181.13,181.02,21.27789913]
["bitfinex","SOLUSD",1722106935860,0.6065694,181.13,181.03,0.17]
["bitfinex","SOLUSD",1722106936061,0.6065694,181.13,181.03,1.44782854]
["bitfinex","SOLUSD",1722106936861,0.6065694,181.13,181.04,0.17]
["bitfinex","SOLUSD",1722106937068,0.6065694,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722106937276,0.6065694,181.13,181.05,45.0]
["bitfinex","SOLUSD",1722106937489,0.6065694,181.13,181.03,1.27782854]
["bitfinex","SOLUSD",1722106937690,0.6065694,181.13,180.93,36.55]
["bitfinex","SOLUSD",1722106937994,0.6065694,181.13,180.98,1.27818157]
["bitfinex","SOLUSD",1722106938179,0.6065694,181.13,180.99,20.0]
["bitfinex","SOLUSD",1722106938509,0.6065694,181.13,181.02,20.0]
["bitfinex","SOLUSD",1722106938702,0.6065694,181.13,181.05,20.0]
["bitfinex","SOLUSD",1722106938993,0.6065694,181.13,181.06,66.61761681]
["bitfinex","SOLUSD",1722106939173,0.6065694,181.13,181.07,1.27754625]
["bitfinex","SOLUSD",1722106939486,0.6065694,181.13,181.07,21.27754625]
["bitfinex","SOLUSD",1722106939691,0.6065694,181.13,181.08,45.0]
["bitfinex","SOLUSD",1722106940011,0.6065694,181.13,181.09,20.0]
["bitfinex","SOLUSD",1722106940172,0.6065694,181.13,181.1,45.0]
["bitfinex","SOLUSD",1722106940373,0.6065694,181.13,181.11,20.0]
["bitfinex","SOLUSD",1722106940682,0.6065694,181.13,181.12,45.0]
["bitfinex","SOLUSD",1722106940886,0.6065694,181.13,181.12,65.0]
["bitfinex","SOLUSD",1722106941486,0.6065694,181.13,180.94,25.94]
["bitfinex","SOLUSD",1722106941674,0.6065694,181.13,180.95,1.27839348]
["bitfinex","SOLUSD",1722106942083,5.5217,181.11,180.95,1.27839348]
["bitfinex","SOLUSD",1722106942382,0.17,181.1,180.89,25.94]
["bitfinex","SOLUSD",1722106942596,5.5223,181.09,180.9,1.27874682]
["bitfinex","SOLUSD",1722106942764,0.17,181.1,180.9,1.27874682]
["bitfinex","SOLUSD",1722106943166,6.292527,181.1,180.9,1.27874682]
["bitfinex","SOLUSD",1722106943391,0.770527,181.1,180.9,1.27874682]
["bitfinex","SOLUSD",1722106943572,5.5237,181.04,180.9,1.27874682]
["bitfinex","SOLUSD",1722106943776,5.5234,181.05,180.9,1.27874682]
["bitfinex","SOLUSD",1722106944086,14.405227,181.1,180.82,26.6362]
["bitfinex","SOLUSD",1722106944087,0.17,181.04,180.82,26.6362]
["bitfinex","SOLUSD",1722106944394,5.6943,181.02,180.83,1.27924183]
["bitfinex","SOLUSD",1722106944567,0.17,181.02,180.83,1.27924183]
["bitfinex","SOLUSD",1722106944770,5.5248,181.01,180.83,1.27924183]
["bitfinex","SOLUSD",1722106944979,5.523,181.07,180.83,1.27924183]
["bitfinex","SOLUSD",1722106945183,5.5227,181.07,180.83,1.27924183]
["bitfinex","SOLUSD",1722106945387,0.17,181.06,180.83,1.27924183]
["bitfinex","SOLUSD",1722106945580,0.17,181.06,180.85,20.0]
["bitfinex","SOLUSD",1722106945807,0.17,181.06,180.87,20.0]
["bitfinex","SOLUSD",1722106946093,0.600527,181.1,180.89,20.0]
["bitfinex","SOLUSD",1722106946392,0.600527,181.1,180.93,20.0]
["bitfinex","SOLUSD",1722106946570,0.600527,181.1,180.94,66.27846413]
["bitfinex","SOLUSD",1722106947583,5.5222,181.09,180.94,66.27846413]
["bitfinex","SOLUSD",1722106947784,0.600527,181.1,180.94,66.27846413]
["bitfinex","SOLUSD",1722106948510,0.600527,181.1,180.95,1.61839348]
["bitfinex","SOLUSD",1722106948800,0.600527,181.1,180.96,1.27832284]
["bitfinex","SOLUSD",1722106949169,0.600527,181.1,180.97,0.34]
["bitfinex","SOLUSD",1722106949394,0.600527,181.1,180.98,1.27818157]
["bitfinex","SOLUSD",1722106949575,0.600527,181.1,180.99,0.34]
["bitfinex","SOLUSD",1722106949775,0.600527,181.1,181.0,1.27804033]
["bitfinex","SOLUSD",1722106950101,0.600527,181.1,181.0,46.27804033]
["bitfinex","SOLUSD",1722106950297,0.600527,181.1,181.01,20.0]
["bitfinex","SOLUSD",1722106950596,0.600527,181.1,181.02,45.0]
["bitfinex","SOLUSD",1722106950802,0.600527,181.1,181.03,20.0]
["bitfinex","SOLUSD",1722106950966,0.600527,181.1,181.04,45.0]
["bitfinex","SOLUSD",1722106951172,0.600527,181.1,181.05,20.0]
["bitfinex","SOLUSD",1722106951372,0.600527,181.1,181.06,45.0]
["bitfinex","SOLUSD",1722106952282,0.600527,181.1,181.07,20.0]
["bitfinex","SOLUSD",1722106952594,0.600527,181.1,181.08,45.0]
["bitfinex","SOLUSD",1722106952790,2.7e-05,181.1,181.09,20.0]
["bitfinex","SOLUSD",1722106953096,2.7e-05,181.1,181.09,65.34]
["bitfinex","SOLUSD",1722106953499,6.6317,181.25,181.09,81.89]
["bitfinex","SOLUSD",1722106953682,6.6317,181.25,181.1,45.0]
["bitfinex","SOLUSD",1722106953992,6.6317,181.25,181.11,20.0]
["bitfinex","SOLUSD",1722106954208,6.6317,181.25,181.12,45.0]
["bitfinex","SOLUSD",1722106954381,6.6317,181.25,181.13,20.0]
["bitfinex","SOLUSD",1722106954702,0.780287,181.28,181.14,45.0]
["bitfinex","SOLUSD",1722106954884,0.780287,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722106955080,0.780287,181.28,181.16,45.0]
["bitfinex","SOLUSD",1722106955397,0.780287,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722106955591,0.780287,181.28,181.05,6.0941]
["bitfinex","SOLUSD",1722106955592,0.780287,181.28,181.06,20.0]
["bitfinex","SOLUSD",1722106955799,0.780287,181.28,181.03,42.49]
["bitfinex","SOLUSD",1722106955986,5.5194,181.18,180.97,6.0941]
["bitfinex","SOLUSD",1722106956190,5.52,181.16,180.98,1.27818157]
["bitfinex","SOLUSD",1722106956381,5.5195,181.18,180.98,1.27818157]
["bitfinex","SOLUSD",1722106956577,0.17,181.22,180.98,1.27818157]
["bitfinex","SOLUSD",1722106956775,6.6317,181.24,180.98,21.27818157]
["bitfinex","SOLUSD",1722106956992,0.17,181.23,181.02,16.55]
["bitfinex","SOLUSD",1722106957196,0.17,181.23,181.03,1.27782854]
["bitfinex","SOLUSD",1722106957399,0.17,181.23,181.04,16.55]
["bitfinex","SOLUSD",1722106957591,6.6317,181.24,181.04,36.55]
["bitfinex","SOLUSD",1722106957784,6.6317,181.24,181.06,16.55]
["bitfinex","SOLUSD",1722106957987,6.6317,181.24,181.08,16.55]
["bitfinex","SOLUSD",1722106958177,6.6317,181.24,181.09,36.89]
["bitfinex","SOLUSD",1722106958385,6.6317,181.24,181.1,45.0]
["bitfinex","SOLUSD",1722106958583,6.6317,181.24,181.11,20.0]
["bitfinex","SOLUSD",1722106958785,6.6317,181.24,181.12,45.0]
["bitfinex","SOLUSD",1722106959002,0.780287,181.28,181.13,36.55]
["bitfinex","SOLUSD",1722106959205,0.780287,181.28,181.14,45.0]
["bitfinex","SOLUSD",1722106959506,0.780287,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722106959719,5.5167,181.27,181.16,45.0]
["bitfinex","SOLUSD",1722106959883,0.780287,181.28,181.15,20.0]
["bitfinex","SOLUSD",1722106960090,5.5171,181.26,181.05,16.55]
["bitfinex","SOLUSD",1722106960286,5.5172,181.25,181.06,21.27761681]
["bitfinex","SOLUSD",1722106960586,0.17,181.24,181.07,1.27754625]
["bitfinex","SOLUSD",1722106960787,0.780287,181.28,181.08,20.0]
["bitfinex","SOLUSD",1722106960980,0.780287,181.28,181.09,20.0]
["bitfinex","SOLUSD",1722106961180,0.780287,181.28,181.09,1.27740516]
["bitfinex","SOLUSD",1722106961405,5.5166,181.27,181.1,1.27733462]
["bitfinex","SOLUSD",1722106961603,0.780287,181.28,181.1,1.27733462]
["bitfinex","SOLUSD",1722106961921,6.296587,181.28,181.1,1.27733462]
["bitfinex","SOLUSD",1722106962204,0.780287,181.28,181.11,16.89]
["bitfinex","SOLUSD",1722106962377,0.780287,181.28,181.12,66.27719357]
["bitfinex","SOLUSD",1722106962790,0.780287,181.28,181.12,82.82719357]
["bitfinex","SOLUSD",1722106962983,0.780287,181.28,181.13,1.61712306]
["bitfinex","SOLUSD",1722106963179,0.780287,181.28,181.15,16.55]
["bitfinex","SOLUSD",1722106963383,0.780287,181.28,181.16,83.16691157]
["bitfinex","SOLUSD",1722106963815,0.780287,181.28,181.17,1.27684109]
["bitfinex","SOLUSD",1722106963980,0.780287,181.28,181.18,0.34]
["bitfinex","SOLUSD",1722106964317,0.780287,181.28,181.17,1.27684109]
["bitfinex","SOLUSD",1722106965210,0.780287,181.28,181.18,0.34]
["bitfinex","SOLUSD",1722106965389,0.780287,181.28,181.19,1.27670015]
["bitfinex","SOLUSD",1722106965584,0.780287,181.28,181.2,0.34]
["bitfinex","SOLUSD",1722106965784,0.780287,181.28,181.21,1.27655924]
["bitfinex","SOLUSD",1722106967210,0.780287,181.28,181.08,16.3566]
["bitfinex","SOLUSD",1722106967417,0.780287,181.28,181.12,1.27719357]
["bitfinex","SOLUSD",1722106967799,0.780287,181.28,181.14,16.55]
["bitfinex","SOLUSD",1722106968193,0.780287,181.28,181.15,0.17]
["bitfinex","SOLUSD",1722106968397,0.780287,181.28,181.16,17.82691157]
["bitfinex","SOLUSD",1722106968613,0.780287,181.28,181.18,16.55]
["bitfinex","SOLUSD",1722106968801,0.780287,181.28,181.17,66.61684109]
["bitfinex","SOLUSD",1722106968802,0.780287,181.28,181.2,16.55]
["bitfinex","SOLUSD",1722106969022,0.780287,181.28,181.21,36.89]
["bitfinex","SOLUSD",1722106969323,0.780287,181.28,181.23,16.55]
["bitfinex","SOLUSD",1722106969505,8.7e-05,181.28,181.25,16.55]
["bitfinex","SOLUSD",1722106969836,8.7e-05,181.28,181.26,66.27620711]
["bitfinex","SOLUSD",1722106970194,8.7e-05,181.28,181.26,82.82620711]
["bitfinex","SOLUSD",1722106970418,6.524,181.42,181.27,1.6161367]
["bitfinex","SOLUSD",1722106970723,6.524,181.42,181.28,1.27606631]
["bitfinex","SOLUSD",1722106971024,0.780287,181.46,181.29,0.34]
["bitfinex","SOLUSD",1722106971225,0.780287,181.46,181.3,1.27592554]
["bitfinex","SOLUSD",1722106971396,0.780287,181.46,181.31,0.34]
["bitfinex","SOLUSD",1722106971599,0.780287,181.46,181.32,1.2757848]
["bitfinex","SOLUSD",1722106972205,0.780287,181.46,181.33,0.34]
["bitfinex","SOLUSD",1722106972532,0.780287,181.46,181.33,81.89]
["bitfinex","SOLUSD",1722106972691,0.780287,181.46,181.33,61.89]
["bitfinex","SOLUSD",1722106972897,0.780287,181.46,181.35,16.55]
["bitfinex","SOLUSD",1722106973093,6.524,181.47,181.35,16.55]
["bitfinex","SOLUSD",1722106973094,4.804287,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722106973325,4.804287,181.47,181.35,46.27557375]
["bitfinex","SOLUSD",1722106973620,4.804287,181.47,181.36,20.0]
["bitfinex","SOLUSD",1722106973823,4.804287,181.47,181.37,45.0]
["bitfinex","SOLUSD",1722106975918,15.0084,181.5,181.37,45.0]
["bitfinex","SOLUSD",1722106976236,5.5099,181.49,181.37,45.0]
["bitfinex","SOLUSD",1722106976436,5.5104,181.48,181.37,45.0]
["bitfinex","SOLUSD",1722106976613,15.0084,181.5,181.37,45.0]
["bitfinex","SOLUSD",1722106977132,20.518,181.5,181.37,45.0]
["bitfinex","SOLUSD",1722106977836,5.5099,181.49,181.37,45.0]
["bitfinex","SOLUSD",1722106978517,15.0084,181.5,181.37,61.55]
["bitfinex","SOLUSD",1722106978718,15.0084,181.5,181.38,20.34]
["bitfinex","SOLUSD",1722106978919,15.0084,181.5,181.39,62.82529247]
["bitfinex","SOLUSD",1722106979111,15.0084,181.5,181.38,20.0]
["bitfinex","SOLUSD",1722106979309,6.524,181.49,181.19,55.831]
["bitfinex","SOLUSD",1722106979509,6.524,181.49,181.24,1.27634794]
["bitfinex","SOLUSD",1722106979510,5.5146,181.34,181.24,1.27634794]
["bitfinex","SOLUSD",1722106979735,1.33300314,181.48,181.17,5.69701088]
["bitfinex","SOLUSD",1722106979736,6.524,181.35,181.17,5.69701088]
["bitfinex","SOLUSD",1722106979934,5.5166,181.27,181.17,5.69701088]
["bitfinex","SOLUSD",1722106980143,5.5162,181.29,181.17,5.69701088]
["bitfinex","SOLUSD",1722106980439,0.17,181.28,181.05,25.94]
["bitfinex","SOLUSD",1722106980740,0.17,181.28,181.04,6.2689]
["bitfinex","SOLUSD",1722106980741,5.519,181.2,181.11,5.69815963]
["bitfinex","SOLUSD",1722106980945,81.55,181.34,181.06,1.27761681]
["bitfinex","SOLUSD",1722106980946,0.17,181.34,181.06,21.27761681]
["bitfinex","SOLUSD",1722106981149,5.5161,181.29,181.12,1.27719357]
["bitfinex","SOLUSD",1722106981307,13.9562,181.34,181.12,1.27719357]
["bitfinex","SOLUSD",1722106981714,5.515,181.33,181.12,37.82719357]
["bitfinex","SOLUSD",1722106981909,6.524,181.35,181.14,62.49]
["bitfinex","SOLUSD",1722106982123,6.524,181.35,181.16,16.55]
["bitfinex","SOLUSD",1722106982410,6.524,181.35,181.15,1.27698206]
["bitfinex","SOLUSD",1722106982411,6.524,181.35,181.18,16.55]
["bitfinex","SOLUSD",1722106982611,6.524,181.43,181.2,20.0]
["bitfinex","SOLUSD",1722106982851,5.5123,181.42,181.22,36.55]
["bitfinex","SOLUSD",1722106983012,5.5123,181.42,181.24,16.55]
["bitfinex","SOLUSD",1722106983228,5.5123,181.42,181.25,21.27627752]
["bitfinex","SOLUSD",1722106983430,5.5123,181.42,181.26,45.0]
["bitfinex","SOLUSD",1722106983741,6.524,181.43,181.27,21.2761367]
["bitfinex","SOLUSD",1722106983946,6.524,181.43,181.28,45.0]
["bitfinex","SOLUSD",1722106984259,6.524,181.43,181.29,1.27599592]
["bitfinex","SOLUSD",1722106984551,5.511,181.46,181.29,37.82599592]
["bitfinex","SOLUSD",1722106984926,5.5112,181.45,181.3,45.0]
["bitfinex","SOLUSD",1722106985126,5.5115,181.44,181.31,20.0]
["bitfinex","SOLUSD",1722106985467,13.7757,181.48,181.32,45.0]
["bitfinex","SOLUSD",1722106985754,26.524,181.5,181.32,45.0]
["bitfinex","SOLUSD",1722106986123,0.17,181.49,181.32,45.0]
["bitfinex","SOLUSD",1722106986324,13.945,181.49,181.32,45.0]
["bitfinex","SOLUSD",1722106986657,5.5118,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722106986860,13.775,181.49,181.32,45.0]
["bitfinex","SOLUSD",1722106987040,5.5117,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722106987364,0.17,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722106987535,5.5133,181.38,181.2,42.49]
["bitfinex","SOLUSD",1722106987734,0.17,181.42,181.2,42.49]
["bitfinex","SOLUSD",1722106987735,0.17,181.42,181.2,16.55]
["bitfinex","SOLUSD",1722106987946,0.17,181.42,181.17,45.94]
["bitfinex","SOLUSD",1722106987947,0.17,181.42,181.17,25.94]
["bitfinex","SOLUSD",1722106988133,25.94,181.49,181.17,25.94]
["bitfinex","SOLUSD",1722106988134,15.0084,181.52,181.24,40.0]
["bitfinex","SOLUSD",1722106988340,33.7734,181.51,181.25,25.94]
["bitfinex","SOLUSD",1722106988558,5.513,181.39,181.2,16.55]
["bitfinex","SOLUSD",1722106988855,5.5127,181.4,181.2,16.55]
["bitfinex","SOLUSD",1722106989050,33.7784,181.45,181.21,20.0]
["bitfinex","SOLUSD",1722106989349,13.7809,181.42,181.19,6.2689]
["bitfinex","SOLUSD",1722106989566,5.5143,181.35,181.19,6.2689]
["bitfinex","SOLUSD",1722106989728,5.5143,181.35,181.1,6.0486]
["bitfinex","SOLUSD",1722106989729,20.0,181.32,181.1,6.0486]
["bitfinex","SOLUSD",1722106989931,13.7898,181.3,181.1,6.0486]
["bitfinex","SOLUSD",1722106990145,0.17,181.29,181.1,6.0486]
["bitfinex","SOLUSD",1722106990545,5.6861,181.29,181.11,16.55]
["bitfinex","SOLUSD",1722106990756,0.17,181.29,181.11,16.55]
["bitfinex","SOLUSD",1722106991136,15.8565,181.34,181.11,36.55]
["bitfinex","SOLUSD",1722106991461,6.1596,181.35,181.15,16.55]
["bitfinex","SOLUSD",1722106991645,5.5127,181.4,181.17,16.55]
["bitfinex","SOLUSD",1722106991856,22.0161,181.41,181.21,20.0]
["bitfinex","SOLUSD",1722106992162,22.0161,181.41,181.19,42.49]
["bitfinex","SOLUSD",1722106992163,22.0161,181.41,181.22,16.55]
["bitfinex","SOLUSD",1722106992365,22.0161,181.41,181.23,36.55]
["bitfinex","SOLUSD",1722106992731,6.1596,181.41,181.24,0.34]
["bitfinex","SOLUSD",1722106993278,15.8565,181.48,181.24,6.0486]
["bitfinex","SOLUSD",1722106993279,6.1596,181.47,181.24,6.0486]
["bitfinex","SOLUSD",1722106993439,20.0,181.4,181.18,6.0486]
["bitfinex","SOLUSD",1722106993633,6.1596,181.47,181.15,16.2549]
["bitfinex","SOLUSD",1722106993634,5.5157,181.3,181.15,16.2549]
["bitfinex","SOLUSD",1722106993838,5.5157,181.3,181.11,6.0486]
["bitfinex","SOLUSD",1722106994363,5.5157,181.3,181.12,16.55]
["bitfinex","SOLUSD",1722106994566,0.17,181.29,181.12,16.55]
["bitfinex","SOLUSD",1722106994861,5.6863,181.29,181.11,6.0486]
["bitfinex","SOLUSD",1722106995234,0.17,181.29,181.11,6.0486]
["bitfinex","SOLUSD",1722106995434,0.17,181.29,181.08,21.95118316]
["bitfinex","SOLUSD",1722106995658,0.17,181.29,181.08,5.69628316]
["bitfinex","SOLUSD",1722106995659,15.8565,181.27,181.08,5.69628316]
["bitfinex","SOLUSD",1722106995939,5.5194,181.18,181.01,16.2549]
["bitfinex","SOLUSD",1722106996134,5.5197,181.17,181.01,21.95258949]
["bitfinex","SOLUSD",1722106996366,5.5199,181.17,181.01,21.95258949]
["bitfinex","SOLUSD",1722106996548,0.17,181.16,181.01,21.95258949]
["bitfinex","SOLUSD",1722106997063,0.17,181.16,181.01,5.69768949]
["bitfinex","SOLUSD",1722106997638,65.0,181.26,181.01,5.69768949]
["bitfinex","SOLUSD",1722106997962,13.9637,181.25,181.01,22.24768949]
["bitfinex","SOLUSD",1722106998263,5.5174,181.25,181.02,20.0]
["bitfinex","SOLUSD",1722106998461,35.8565,181.27,181.01,31.63768949]
["bitfinex","SOLUSD",1722106998671,5.5195,181.18,181.01,5.69768949]
["bitfinex","SOLUSD",1722106998849,20.0,181.25,181.01,5.69768949]
["bitfinex","SOLUSD",1722106999046,13.7928,181.26,181.01,5.69768949]
["bitfinex","SOLUSD",1722106999239,0.9506275,181.25,181.02,20.0]
["bitfinex","SOLUSD",1722106999440,5.5181,181.22,181.03,0.34]
["bitfinex","SOLUSD",1722106999878,16.80704202,181.27,181.03,0.34]
["bitfinex","SOLUSD",1722107000174,16.80704202,181.27,181.03,0.17]
["bitfinex","SOLUSD",1722107000379,30.59894202,181.27,181.03,0.17]
["bitfinex","SOLUSD",1722107000566,20.0,181.25,181.02,20.0]
["bitfinex","SOLUSD",1722107000940,0.17,181.24,181.02,20.0]
["bitfinex","SOLUSD",1722107001174,45.0,181.26,181.02,20.0]
["bitfinex","SOLUSD",1722107001376,20.17,181.25,181.02,20.0]
["bitfinex","SOLUSD",1722107001556,20.0,181.23,181.01,5.69768949]
["bitfinex","SOLUSD",1722107001756,5.5199,181.17,181.01,5.69768949]
["bitfinex","SOLUSD",1722107002064,0.17,181.16,181.0,0.780287]
["bitfinex","SOLUSD",1722107002462,6.1596,181.15,181.0,0.780287]
["bitfinex","SOLUSD",1722107002648,80.8565,181.14,181.0,0.780287]
["bitfinex","SOLUSD",1722107002972,0.17,181.13,181.0,0.780287]
["bitfinex","SOLUSD",1722107003468,5.5224,181.08,181.0,0.780287]
["bitfinex","SOLUSD",1722107003644,0.17,181.13,181.0,0.780287]
["bitfinex","SOLUSD",1722107004043,20.0,181.11,181.0,0.780287]
["bitfinex","SOLUSD",1722107004366,5.5238,181.04,181.0,0.780287]
["bitfinex","SOLUSD",1722107004573,5.5242,181.03,181.0,0.780287]
["bitfinex","SOLUSD",1722107004773,5.6942,181.02,181.0,0.780287]
["bitfinex","SOLUSD",1722107004948,63.4602,181.14,181.0,0.780287]
["bitfinex","SOLUSD",1722107005151,0.17,181.13,181.0,0.780287]
["bitfinex","SOLUSD",1722107005664,15.8565,181.14,181.0,0.780287]
["bitfinex","SOLUSD",1722107005665,5.5214,181.12,181.0,0.780287]
["bitfinex","SOLUSD",1722107005860,15.8565,181.14,181.0,0.780287]
["bitfinex","SOLUSD",1722107006057,13.8005,181.16,181.0,0.780287]
["bitfinex","SOLUSD",1722107006254,5.5208,181.14,181.0,0.780287]
["bitfinex","SOLUSD",1722107006454,5.5208,181.14,181.0,65.780287]
["bitfinex","SOLUSD",1722107006775,5.523,181.07,181.0,65.780287]
["bitfinex","SOLUSD",1722107007076,13.8041,181.11,181.0,45.780287]
["bitfinex","SOLUSD",1722107007265,5.5234,181.05,181.0,45.780287]
["bitfinex","SOLUSD",1722107007573,5.5241,181.03,181.0,0.780287]
["bitfinex","SOLUSD",1722107007782,5.5245,181.01,181.0,0.780287]
["bitfinex","SOLUSD",1722107008352,5.6945,181.01,181.0,0.780287]
["bitfinex","SOLUSD",1722107008967,5.5245,181.01,181.0,0.780287]
["bitfinex","SOLUSD",1722107009509,5.6945,181.01,181.0,0.780287]
["bitfinex","SOLUSD",1722107009980,5.5245,181.01,181.0,0.780287]
["bitfinex","SOLUSD",1722107010473,5.6945,181.01,181.0,0.780287]
["bitfinex","SOLUSD",1722107011267,5.5245,181.01,181.0,0.780287]
["bitfinex","SOLUSD",1722107012163,5.5245,181.01,181.0,8.7e-05]
["bitfinex","SOLUSD",1722107012555,13.818,180.93,180.82,0.780287]
["bitfinex","SOLUSD",1722107012775,5.529,180.87,180.82,0.780287]
["bitfinex","SOLUSD",1722107012979,13.8204,180.9,180.82,0.780287]
["bitfinex","SOLUSD",1722107013169,5.5295,180.85,180.82,0.780287]
["bitfinex","SOLUSD",1722107013485,5.5201,181.16,181.06,5.5229]
["bitfinex","SOLUSD",1722107013679,16.0865,181.17,181.04,5.5234]
["bitfinex","SOLUSD",1722107013894,16.0865,181.17,180.9,36.55]
["bitfinex","SOLUSD",1722107013895,16.0865,181.17,180.95,6.5618]
["bitfinex","SOLUSD",1722107014186,5.5226,181.08,180.99,5.525]
["bitfinex","SOLUSD",1722107014380,13.8025,181.13,180.96,20.0]
["bitfinex","SOLUSD",1722107014567,5.5227,181.07,180.96,20.0]
["bitfinex","SOLUSD",1722107014770,5.5233,181.05,180.97,45.0]
["bitfinex","SOLUSD",1722107014966,5.5233,181.06,180.98,20.0]
["bitfinex","SOLUSD",1722107015181,5.5233,181.05,180.98,20.0]
["bitfinex","SOLUSD",1722107015787,5.5242,181.02,180.97,45.0]
["bitfinex","SOLUSD",1722107016084,5.5245,181.01,180.95,0.5618]
["bitfinex","SOLUSD",1722107016288,5.5247,181.01,180.9,21.10500588]
["bitfinex","SOLUSD",1722107016486,5.5245,181.01,180.92,5.5271]
["bitfinex","SOLUSD",1722107016788,5.5257,180.98,180.88,32.7727]
["bitfinex","SOLUSD",1722107017013,5.5257,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722107017177,5.5257,180.98,180.9,6.63290992]
["bitfinex","SOLUSD",1722107017766,5.5257,180.98,180.9,5.5278]
["bitfinex","SOLUSD",1722107017981,5.5246,181.01,180.92,5.5271]
["bitfinex","SOLUSD",1722107018179,5.5248,181.0,180.93,1.1050274]
["bitfinex","SOLUSD",1722107018382,5.5246,181.01,180.89,1.10511739]
["bitfinex","SOLUSD",1722107018688,13.8095,181.04,180.89,5.528]
["bitfinex","SOLUSD",1722107018875,5.5255,180.98,180.89,5.528]
["bitfinex","SOLUSD",1722107019076,5.5251,181.0,180.9,26.6328327]
["bitfinex","SOLUSD",1722107019276,5.5251,181.0,180.9,21.1051327]
["bitfinex","SOLUSD",1722107019476,5.5253,180.99,180.9,1.1051327]
["bitfinex","SOLUSD",1722107019672,5.5253,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722107019879,5.5241,181.03,180.92,20.0]
["bitfinex","SOLUSD",1722107020080,5.5242,181.03,180.95,5.5262]
["bitfinex","SOLUSD",1722107020385,20.2252,181.09,180.94,5.5265]
["bitfinex","SOLUSD",1722107020591,20.2252,181.09,180.91,16.55]
["bitfinex","SOLUSD",1722107020592,20.2252,181.09,180.95,20.0]
["bitfinex","SOLUSD",1722107020781,5.5254,180.98,180.92,20.0]
["bitfinex","SOLUSD",1722107020972,13.8078,181.06,180.93,45.0]
["bitfinex","SOLUSD",1722107021176,5.5246,181.01,180.93,45.0]
["bitfinex","SOLUSD",1722107021392,5.5248,181.0,180.93,45.0]
["bitfinex","SOLUSD",1722107021702,6.4195,181.09,180.93,45.0]
["bitfinex","SOLUSD",1722107021871,6.4195,181.09,180.95,5.5262]
["bitfinex","SOLUSD",1722107022072,5.524,181.03,180.96,45.0]
["bitfinex","SOLUSD",1722107022303,13.8076,181.06,180.95,45.0]
["bitfinex","SOLUSD",1722107022897,13.8076,181.06,180.96,1.1050161]
["bitfinex","SOLUSD",1722107023079,13.8076,181.06,180.95,45.0]
["bitfinex","SOLUSD",1722107023080,5.5248,181.01,180.95,45.0]
["bitfinex","SOLUSD",1722107023269,5.5248,181.01,180.96,1.10495975]
["bitfinex","SOLUSD",1722107023468,5.5248,181.0,180.97,1.10495629]
["bitfinex","SOLUSD",1722107023695,5.5242,181.02,180.95,45.0]
["bitfinex","SOLUSD",1722107023899,5.5243,181.02,180.96,20.0]
["bitfinex","SOLUSD",1722107024200,27.6137,181.07,180.95,45.0]
["bitfinex","SOLUSD",1722107024416,5.5247,181.01,180.95,45.0]
["bitfinex","SOLUSD",1722107024577,5.525,181.0,180.95,45.0]
["bitfinex","SOLUSD",1722107024901,13.8094,181.04,180.95,45.0]
["bitfinex","SOLUSD",1722107025073,27.6137,181.07,180.93,1.10503677]
["bitfinex","SOLUSD",1722107025074,13.8119,181.01,180.93,1.10503677]
["bitfinex","SOLUSD",1722107025277,5.5262,180.96,180.89,1.10512899]
["bitfinex","SOLUSD",1722107025474,5.5262,180.96,180.88,21.7511]
["bitfinex","SOLUSD",1722107025679,5.5267,180.94,180.88,16.2227]
["bitfinex","SOLUSD",1722107025991,5.5259,180.97,180.88,21.7512]
["bitfinex","SOLUSD",1722107026301,5.5268,180.94,180.88,16.2227]
["bitfinex","SOLUSD",1722107026495,5.5264,180.95,180.88,16.2227]
["bitfinex","SOLUSD",1722107027400,5.526,180.97,180.88,21.7511]
["bitfinex","SOLUSD",1722107027703,5.526,180.97,180.89,5.5281]
["bitfinex","SOLUSD",1722107028281,5.5261,180.96,180.88,16.2227]
["bitfinex","SOLUSD",1722107028478,5.5266,180.95,180.88,16.2227]
["bitfinex","SOLUSD",1722107028903,5.526,180.96,180.88,16.2227]
["bitfinex","SOLUSD",1722107029085,13.8119,181.01,180.88,16.2227]
["bitfinex","SOLUSD",1722107029283,5.526,180.96,180.88,21.7512]
["bitfinex","SOLUSD",1722107029485,5.5257,180.98,180.89,1.10520652]
["bitfinex","SOLUSD",1722107029713,5.5257,180.97,180.89,20.0]
["bitfinex","SOLUSD",1722107029885,5.5257,180.97,180.89,25.528]
["bitfinex","SOLUSD",1722107030084,5.5262,180.96,180.89,20.0]
["bitfinex","SOLUSD",1722107030493,5.5264,180.95,180.89,20.0]
["bitfinex","SOLUSD",1722107030882,13.8109,181.02,180.9,1.10517011]
["bitfinex","SOLUSD",1722107030883,5.5255,180.98,180.9,1.10517011]
["bitfinex","SOLUSD",1722107031100,13.8109,181.02,180.89,20.0]
["bitfinex","SOLUSD",1722107031399,5.5263,180.96,180.89,20.0]
["bitfinex","SOLUSD",1722107031813,13.8109,181.02,180.89,20.0]
["bitfinex","SOLUSD",1722107031980,13.8129,180.99,180.88,16.2227]
["bitfinex","SOLUSD",1722107032186,27.6227,181.02,180.88,16.2227]
["bitfinex","SOLUSD",1722107032490,13.8106,181.03,180.89,5.5282]
["bitfinex","SOLUSD",1722107032701,5.5261,180.96,180.88,16.2227]
["bitfinex","SOLUSD",1722107033000,5.5261,180.96,180.88,21.7512]
["bitfinex","SOLUSD",1722107033713,5.5258,180.97,180.89,5.5281]
["bitfinex","SOLUSD",1722107033911,1.27895539,180.96,180.89,5.5281]
["bitfinex","SOLUSD",1722107034113,6.80505539,180.96,180.89,5.5281]
["bitfinex","SOLUSD",1722107034319,6.80505539,180.96,180.88,21.7512]
["bitfinex","SOLUSD",1722107034913,1.27895539,180.96,180.89,22.1381]
["bitfinex","SOLUSD",1722107035421,1.27895539,180.96,180.9,0.34]
["bitfinex","SOLUSD",1722107035590,1.27895539,180.96,180.92,5.5272]
["bitfinex","SOLUSD",1722107035793,1.27895539,180.96,180.93,1.10500399]
["bitfinex","SOLUSD",1722107036011,1.27895539,180.96,180.9,36.95]
["bitfinex","SOLUSD",1722107036184,1.27895539,180.96,180.91,1.10501167]
["bitfinex","SOLUSD",1722107036389,1.27895539,180.96,180.9,20.0]
["bitfinex","SOLUSD",1722107036585,1.27895539,180.96,180.9,36.61]
["bitfinex","SOLUSD",1722107036785,5.5246,181.01,180.93,5.5268]
["bitfinex","SOLUSD",1722107037090,13.8067,181.08,180.94,5.5266]
["bitfinex","SOLUSD",1722107037282,5.5245,181.01,180.93,5.5269]
["bitfinex","SOLUSD",1722107037688,0.95134098,181.13,180.92,6.3024]
["bitfinex","SOLUSD",1722107038012,26.4622,181.21,180.95,16.61]
["bitfinex","SOLUSD",1722107038184,0.95089877,181.15,180.96,25.8657]
["bitfinex","SOLUSD",1722107038382,0.95089877,181.15,180.96,20.0]
["bitfinex","SOLUSD",1722107038602,16.4846,181.16,180.96,20.0]
["bitfinex","SOLUSD",1722107038913,27.6079,181.11,180.94,20.0]
["bitfinex","SOLUSD",1722107039112,5.5239,181.03,180.94,20.0]
["bitfinex","SOLUSD",1722107039322,5.5242,181.02,180.94,25.5264]
["bitfinex","SOLUSD",1722107039618,13.8062,181.08,180.94,20.0]
["bitfinex","SOLUSD",1722107039910,5.5251,181.0,180.94,20.0]
["bitfinex","SOLUSD",1722107040093,13.8086,181.05,180.92,22.6983]
["bitfinex","SOLUSD",1722107040417,13.8086,181.05,180.92,39.3083]
["bitfinex","SOLUSD",1722107040711,5.525,181.0,180.93,20.0]
["bitfinex","SOLUSD",1722107040915,13.8086,181.05,180.93,20.0]
["bitfinex","SOLUSD",1722107041091,5.5254,180.99,180.93,20.0]
["bitfinex","SOLUSD",1722107041283,5.5255,180.98,180.94,1.10502844]
["bitfinex","SOLUSD",1722107041488,20.2678,181.09,180.91,30.4285]
["bitfinex","SOLUSD",1722107041688,13.8077,181.06,180.91,30.4285]
["bitfinex","SOLUSD",1722107041905,5.5252,180.99,180.91,13.8185]
["bitfinex","SOLUSD",1722107042213,13.8077,181.06,180.86,23.80322435]
["bitfinex","SOLUSD",1722107042214,13.8101,181.03,180.92,1.10505766]
["bitfinex","SOLUSD",1722107042508,13.8101,181.03,180.93,1.10510704]
["bitfinex","SOLUSD",1722107042705,13.8072,181.07,180.9,30.4291]
["bitfinex","SOLUSD",1722107042916,5.5242,181.03,180.93,19.3439]
["bitfinex","SOLUSD",1722107043102,13.8072,181.07,180.93,13.8172]
["bitfinex","SOLUSD",1722107043284,6.4622,181.09,180.96,13.815]
["bitfinex","SOLUSD",1722107043488,6.4622,181.09,180.99,5.5251]
["bitfinex","SOLUSD",1722107043691,5.5236,181.04,180.96,13.815]
["bitfinex","SOLUSD",1722107043908,5.5232,181.06,180.97,20.34]
["bitfinex","SOLUSD",1722107044214,6.4622,181.14,181.01,5.5245]
["bitfinex","SOLUSD",1722107044538,6.4622,181.14,180.98,22.6983]
["bitfinex","SOLUSD",1722107044539,6.4622,181.14,181.02,13.8101]
["bitfinex","SOLUSD",1722107044686,5.5209,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722107044885,5.5212,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722107045110,5.5209,181.13,181.04,5.5236]
["bitfinex","SOLUSD",1722107045496,5.5209,181.13,181.05,5.5231]
["bitfinex","SOLUSD",1722107046214,6.4622,181.19,181.06,20.0]
["bitfinex","SOLUSD",1722107046515,5.5199,181.16,181.08,5.5223]
["bitfinex","SOLUSD",1722107046688,6.4622,181.19,181.09,5.522]
["bitfinex","SOLUSD",1722107046894,20.2601,181.19,181.06,20.0]
["bitfinex","SOLUSD",1722107047313,13.8004,181.16,181.01,13.8108]
["bitfinex","SOLUSD",1722107047622,5.5224,181.08,181.01,13.8108]
["bitfinex","SOLUSD",1722107047828,6.4622,181.19,180.98,22.6983]
["bitfinex","SOLUSD",1722107047829,13.8025,181.13,180.98,22.6983]
["bitfinex","SOLUSD",1722107047991,5.5239,181.03,180.93,22.9124]
["bitfinex","SOLUSD",1722107048316,13.8048,181.1,180.96,5.526]
["bitfinex","SOLUSD",1722107048619,5.5237,181.04,180.96,5.526]
["bitfinex","SOLUSD",1722107048798,5.5237,181.04,180.93,36.7295]
["bitfinex","SOLUSD",1722107049112,13.8048,181.1,180.96,4.526]
["bitfinex","SOLUSD",1722107049417,5.5236,181.04,180.95,5.5262]
["bitfinex","SOLUSD",1722107049717,5.5233,181.06,180.93,36.7295]
["bitfinex","SOLUSD",1722107050007,13.8048,181.1,180.98,5.5254]
["bitfinex","SOLUSD",1722107050215,5.5231,181.06,180.98,5.5254]
["bitfinex","SOLUSD",1722107050706,13.8048,181.1,180.94,16.61]
["bitfinex","SOLUSD",1722107050925,29.3316,181.1,180.94,22.1366]
["bitfinex","SOLUSD",1722107051126,29.3316,181.1,180.95,13.8155]
["bitfinex","SOLUSD",1722107051310,15.5268,181.16,181.01,13.8109]
["bitfinex","SOLUSD",1722107051702,15.5268,181.16,180.97,13.8138]
["bitfinex","SOLUSD",1722107052230,27.6019,181.15,180.93,36.7296]
["bitfinex","SOLUSD",1722107052412,5.5239,181.03,180.94,5.5265]
["bitfinex","SOLUSD",1722107052612,13.8056,181.09,180.93,20.1196]
["bitfinex","SOLUSD",1722107052817,5.5245,181.02,180.93,20.1196]
["bitfinex","SOLUSD",1722107053120,5.5245,181.01,180.93,25.6465]
["bitfinex","SOLUSD",1722107053307,5.5242,181.02,180.93,25.6465]
["bitfinex","SOLUSD",1722107053503,5.5242,181.03,180.93,13.8172]
["bitfinex","SOLUSD",1722107053708,6.1656,181.14,180.97,13.8142]
["bitfinex","SOLUSD",1722107053709,13.8027,181.13,180.97,13.8142]
["bitfinex","SOLUSD",1722107053936,6.1656,181.14,180.98,1.1046326]
["bitfinex","SOLUSD",1722107054134,5.5214,181.12,181.03,5.5239]
["bitfinex","SOLUSD",1722107054428,5.5214,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722107054614,11.6862,181.14,180.99,16.61]
["bitfinex","SOLUSD",1722107054932,6.1656,181.14,181.0,36.95]
["bitfinex","SOLUSD",1722107055106,5.5209,181.13,181.04,13.8088]
["bitfinex","SOLUSD",1722107055502,6.1656,181.14,181.0,34.1519]
["bitfinex","SOLUSD",1722107055703,5.5214,181.12,181.03,5.5239]
["bitfinex","SOLUSD",1722107055916,5.5214,181.12,181.04,5.5235]
["bitfinex","SOLUSD",1722107056127,5.5208,181.14,181.03,13.8097]
["bitfinex","SOLUSD",1722107056330,5.5209,181.13,181.04,20.0]
["bitfinex","SOLUSD",1722107056536,5.5209,181.13,181.04,25.5236]
["bitfinex","SOLUSD",1722107056720,5.5206,181.14,181.04,20.0]
["bitfinex","SOLUSD",1722107056917,5.5209,181.13,181.04,25.5233]
["bitfinex","SOLUSD",1722107057135,5.5206,181.14,181.05,5.5233]
["bitfinex","SOLUSD",1722107057610,5.5206,181.14,181.06,5.5229]
["bitfinex","SOLUSD",1722107057825,5.5212,181.12,181.04,25.5235]
["bitfinex","SOLUSD",1722107058134,5.5206,181.14,181.05,5.5232]
["bitfinex","SOLUSD",1722107058339,13.7989,181.18,181.05,5.5232]
["bitfinex","SOLUSD",1722107058340,5.5209,181.13,181.05,5.5232]
["bitfinex","SOLUSD",1722107058516,5.5207,181.14,181.06,5.523]
["bitfinex","SOLUSD",1722107058715,5.5209,181.13,181.04,25.5233]
["bitfinex","SOLUSD",1722107059235,5.5215,181.11,181.04,20.0]
["bitfinex","SOLUSD",1722107059559,5.5212,181.12,181.04,25.5235]
["bitfinex","SOLUSD",1722107059739,13.7989,181.18,181.05,5.5232]
["bitfinex","SOLUSD",1722107059913,5.5205,181.14,181.06,5.5229]
["bitfinex","SOLUSD",1722107060240,5.5205,181.14,181.05,5.5233]
["bitfinex","SOLUSD",1722107060817,6.1656,181.19,181.07,5.5225]
["bitfinex","SOLUSD",1722107060818,5.5203,181.15,181.07,5.5225]
["bitfinex","SOLUSD",1722107061131,6.1656,181.19,181.06,13.8074]
["bitfinex","SOLUSD",1722107061341,6.1656,181.19,181.09,13.8052]
["bitfinex","SOLUSD",1722107061628,11.6848,181.19,181.11,5.5215]
["bitfinex","SOLUSD",1722107061844,6.1656,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722107062149,5.5212,181.12,180.99,20.0]
["bitfinex","SOLUSD",1722107062310,13.7994,181.17,181.0,0.34]
["bitfinex","SOLUSD",1722107062311,5.5209,181.13,181.0,0.34]
["bitfinex","SOLUSD",1722107062509,5.5209,181.13,181.04,13.809]
["bitfinex","SOLUSD",1722107062837,0.95069089,181.18,181.04,13.809]
["bitfinex","SOLUSD",1722107063136,5.5203,181.15,181.07,5.5225]
["bitfinex","SOLUSD",1722107063339,5.5211,181.13,181.04,19.3326]
["bitfinex","SOLUSD",1722107063524,0.17,181.17,181.0,13.8116]
["bitfinex","SOLUSD",1722107063729,5.5214,181.12,181.03,5.5238]
["bitfinex","SOLUSD",1722107063912,5.5214,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722107064114,5.5212,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722107064632,5.5212,181.12,181.03,13.8096]
["bitfinex","SOLUSD",1722107064633,0.17,181.17,181.05,5.5232]
["bitfinex","SOLUSD",1722107064817,0.17,181.17,181.03,13.8096]
["bitfinex","SOLUSD",1722107065132,5.5214,181.12,181.03,19.3332]
["bitfinex","SOLUSD",1722107065311,5.5214,181.12,181.04,5.5235]
["bitfinex","SOLUSD",1722107065511,0.17,181.17,181.05,5.5231]
["bitfinex","SOLUSD",1722107065512,5.5207,181.14,181.05,5.5231]
["bitfinex","SOLUSD",1722107065708,5.5207,181.14,181.03,13.8096]
["bitfinex","SOLUSD",1722107065919,7.11627708,181.19,181.06,13.8074]
["bitfinex","SOLUSD",1722107066140,7.11627708,181.19,181.06,19.3303]
["bitfinex","SOLUSD",1722107066330,7.11627708,181.19,181.06,13.8074]
["bitfinex","SOLUSD",1722107066735,5.5205,181.14,181.06,19.3304]
["bitfinex","SOLUSD",1722107067039,5.5202,181.15,181.07,5.5227]
["bitfinex","SOLUSD",1722107067546,7.11627708,181.19,181.09,13.8052]
["bitfinex","SOLUSD",1722107067842,6.1656,181.19,181.12,5.5211]
["bitfinex","SOLUSD",1722107068139,6.1656,181.19,181.13,5.5208]
["bitfinex","SOLUSD",1722107068327,5.5184,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722107068517,7.11615093,181.26,181.12,13.8028]
["bitfinex","SOLUSD",1722107068922,13.7942,181.24,181.09,5.5218]
["bitfinex","SOLUSD",1722107069146,5.52,181.16,181.07,5.5225]
["bitfinex","SOLUSD",1722107069457,5.52,181.16,181.07,5.5226]
["bitfinex","SOLUSD",1722107069458,5.5202,181.16,181.07,5.5226]
["bitfinex","SOLUSD",1722107069646,13.7959,181.22,181.07,5.5226]
["bitfinex","SOLUSD",1722107069841,5.5199,181.16,181.07,5.5226]
["bitfinex","SOLUSD",1722107070030,13.7985,181.18,181.05,5.5232]
["bitfinex","SOLUSD",1722107070353,5.5206,181.14,181.05,5.5232]
["bitfinex","SOLUSD",1722107070643,5.6896,181.17,181.08,5.5223]
["bitfinex","SOLUSD",1722107070843,13.7958,181.22,181.06,5.5228]
["bitfinex","SOLUSD",1722107070844,5.5203,181.15,181.06,5.5228]
["bitfinex","SOLUSD",1722107071022,5.521,181.13,181.05,19.3313]
["bitfinex","SOLUSD",1722107071228,5.5205,181.15,181.06,5.5229]
["bitfinex","SOLUSD",1722107071433,45.7383,181.24,181.08,13.8057]
["bitfinex","SOLUSD",1722107071434,5.5198,181.17,181.08,13.8057]
["bitfinex","SOLUSD",1722107071820,5.5198,181.17,181.08,19.328]
["bitfinex","SOLUSD",1722107072032,5.5193,181.18,181.1,5.5216]
["bitfinex","SOLUSD",1722107072240,13.7922,181.27,181.11,13.8036]
["bitfinex","SOLUSD",1722107072423,5.5181,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722107072625,5.5186,181.21,181.04,16.61]
["bitfinex","SOLUSD",1722107072922,5.5186,181.21,181.03,18.15]
["bitfinex","SOLUSD",1722107072923,13.794,181.24,181.05,20.34]
["bitfinex","SOLUSD",1722107073232,5.5199,181.16,181.07,5.5224]
["bitfinex","SOLUSD",1722107073443,5.5199,181.16,181.08,5.5224]
["bitfinex","SOLUSD",1722107073746,5.5204,181.15,181.04,20.0]
["bitfinex","SOLUSD",1722107074052,5.5204,181.15,181.06,5.523]
["bitfinex","SOLUSD",1722107074249,5.5204,181.15,181.06,19.3299]
["bitfinex","SOLUSD",1722107074449,5.5204,181.15,181.07,5.5226]
["bitfinex","SOLUSD",1722107074846,5.5204,181.15,180.99,18.15]
["bitfinex","SOLUSD",1722107074847,6.3474,181.14,181.02,13.8101]
["bitfinex","SOLUSD",1722107075034,6.5174,181.14,181.02,13.8101]
["bitfinex","SOLUSD",1722107075357,6.3474,181.14,181.05,13.8079]
["bitfinex","SOLUSD",1722107076240,6.3474,181.14,180.98,28.31805828]
["bitfinex","SOLUSD",1722107076241,6.3474,181.14,181.08,13.8059]
["bitfinex","SOLUSD",1722107076433,6.3474,181.14,181.06,5.5227]
["bitfinex","SOLUSD",1722107076643,6.3474,181.14,181.04,13.8084]
["bitfinex","SOLUSD",1722107076834,6.3474,181.14,181.07,19.3289]
["bitfinex","SOLUSD",1722107077157,6.3474,181.14,181.02,5.5241]
["bitfinex","SOLUSD",1722107077456,6.3474,181.14,181.03,5.5239]
["bitfinex","SOLUSD",1722107077631,5.5212,181.12,181.03,5.5239]
["bitfinex","SOLUSD",1722107077939,5.5212,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722107078460,5.5209,181.13,181.04,5.5234]
["bitfinex","SOLUSD",1722107078826,6.3474,181.14,181.05,13.8077]
["bitfinex","SOLUSD",1722107079050,5.5209,181.13,181.05,13.8077]
["bitfinex","SOLUSD",1722107079437,6.3474,181.14,181.05,19.3308]
["bitfinex","SOLUSD",1722107079438,11.8681,181.14,181.05,19.3308]
["bitfinex","SOLUSD",1722107079750,6.3474,181.14,181.08,13.8059]
["bitfinex","SOLUSD",1722107080637,6.3474,181.14,181.08,19.3282]
["bitfinex","SOLUSD",1722107081353,6.3474,181.14,181.06,5.5228]
["bitfinex","SOLUSD",1722107081558,6.3474,181.14,181.04,13.8084]
["bitfinex","SOLUSD",1722107081740,5.5203,181.15,181.07,5.5226]
["bitfinex","SOLUSD",1722107081940,5.5199,181.16,181.08,5.5223]
["bitfinex","SOLUSD",1722107082855,6.3474,181.19,181.09,5.522]
["bitfinex","SOLUSD",1722107082856,5.5197,181.17,181.09,5.522]
["bitfinex","SOLUSD",1722107083158,11.8664,181.19,181.11,5.5214]
["bitfinex","SOLUSD",1722107084064,11.8664,181.19,181.05,36.61]
["bitfinex","SOLUSD",1722107084065,6.3474,181.19,181.06,1.10405314]
["bitfinex","SOLUSD",1722107084246,6.3474,181.19,181.12,13.8027]
["bitfinex","SOLUSD",1722107084654,6.3474,181.19,181.13,5.5207]
["bitfinex","SOLUSD",1722107085137,6.3474,181.19,181.12,13.8027]
["bitfinex","SOLUSD",1722107085138,6.3474,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1722107085338,5.5178,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722107085555,11.8651,181.24,181.16,5.5199]
["bitfinex","SOLUSD",1722107085741,6.3474,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1722107085945,6.3474,181.24,181.15,19.3205]
["bitfinex","SOLUSD",1722107085946,11.865,181.24,181.15,19.3205]
["bitfinex","SOLUSD",1722107086136,13.7952,181.23,181.09,5.5218]
["bitfinex","SOLUSD",1722107086449,0.100442,181.16,181.03,22.3878]
["bitfinex","SOLUSD",1722107086641,0.100442,181.16,181.04,5.5234]
["bitfinex","SOLUSD",1722107086841,5.5208,181.14,181.04,5.5234]
["bitfinex","SOLUSD",1722107087170,5.5208,181.14,181.05,5.5233]
["bitfinex","SOLUSD",1722107087545,0.100442,181.16,181.0,16.61]
["bitfinex","SOLUSD",1722107087546,5.620642,181.16,181.0,16.61]
["bitfinex","SOLUSD",1722107087742,0.100442,181.16,181.08,5.5223]
["bitfinex","SOLUSD",1722107087942,0.100442,181.16,181.09,5.522]
["bitfinex","SOLUSD",1722107088243,0.100442,181.16,181.1,5.5216]
["bitfinex","SOLUSD",1722107088464,0.100442,181.16,181.02,16.61]
["bitfinex","SOLUSD",1722107088643,0.100442,181.16,181.03,36.61]
["bitfinex","SOLUSD",1722107089046,0.100442,181.16,181.04,0.34]
["bitfinex","SOLUSD",1722107089461,0.100442,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1722107089639,0.100442,181.16,181.12,5.5211]
["bitfinex","SOLUSD",1722107090058,0.100442,181.16,181.05,13.8079]
["bitfinex","SOLUSD",1722107090059,6.6659,181.15,181.05,13.8079]
["bitfinex","SOLUSD",1722107090262,6.6659,181.15,181.09,5.5219]
["bitfinex","SOLUSD",1722107090461,6.6659,181.15,181.1,5.5217]
["bitfinex","SOLUSD",1722107090945,6.6659,181.15,181.06,5.5227]
["bitfinex","SOLUSD",1722107091267,5.5212,181.12,181.04,19.3322]
["bitfinex","SOLUSD",1722107091450,5.5208,181.14,181.04,13.8087]
["bitfinex","SOLUSD",1722107091647,6.6659,181.15,181.07,5.5227]
["bitfinex","SOLUSD",1722107091953,5.5206,181.14,181.05,5.5231]
["bitfinex","SOLUSD",1722107092159,6.6659,181.15,181.01,5.77824095]
["bitfinex","SOLUSD",1722107092355,0.17,181.14,181.0,13.8116]
["bitfinex","SOLUSD",1722107092558,5.5221,181.1,181.0,13.8116]
["bitfinex","SOLUSD",1722107092953,5.5221,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1722107094065,5.5218,181.1,181.01,5.5245]
["bitfinex","SOLUSD",1722107094245,5.5222,181.09,181.01,5.5245]
["bitfinex","SOLUSD",1722107094450,5.5224,181.08,181.0,13.8116]
["bitfinex","SOLUSD",1722107094968,5.5227,181.07,180.98,5.5251]
["bitfinex","SOLUSD",1722107095477,5.5227,181.07,180.96,13.8145]
["bitfinex","SOLUSD",1722107095478,5.5227,181.07,180.99,5.5251]
["bitfinex","SOLUSD",1722107095686,5.5225,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722107095850,5.5227,181.07,180.99,19.3376]
["bitfinex","SOLUSD",1722107096049,5.5227,181.07,180.99,13.8128]
["bitfinex","SOLUSD",1722107096475,13.8024,181.13,181.0,5.5248]
["bitfinex","SOLUSD",1722107097087,0.17,181.12,181.0,5.5248]
["bitfinex","SOLUSD",1722107097875,0.17,181.12,181.0,5.5247]
["bitfinex","SOLUSD",1722107098175,0.17,181.12,180.99,19.3379]
["bitfinex","SOLUSD",1722107098367,5.523,181.06,180.99,19.3379]
["bitfinex","SOLUSD",1722107098778,13.8049,181.1,180.95,5.78094755]
["bitfinex","SOLUSD",1722107098977,5.5229,181.07,180.99,5.5251]
["bitfinex","SOLUSD",1722107099562,5.523,181.06,180.98,5.5253]
["bitfinex","SOLUSD",1722107099874,5.5227,181.07,180.99,5.5251]
["bitfinex","SOLUSD",1722107101856,13.8045,181.1,180.97,13.8144]
["bitfinex","SOLUSD",1722107102061,5.5237,181.04,180.96,5.5259]
["bitfinex","SOLUSD",1722107102683,13.8068,181.08,180.95,5.5263]
["bitfinex","SOLUSD",1722107102684,5.5239,181.03,180.95,5.5263]
["bitfinex","SOLUSD",1722107102863,16.29,181.05,180.93,19.344]
["bitfinex","SOLUSD",1722107103061,16.29,181.05,180.93,13.8173]
["bitfinex","SOLUSD",1722107103269,16.29,181.05,180.94,1.10507019]
["bitfinex","SOLUSD",1722107103270,5.5245,181.02,180.94,1.10507019]
["bitfinex","SOLUSD",1722107103478,5.5239,181.03,180.95,5.526]
["bitfinex","SOLUSD",1722107103858,5.5242,181.02,180.94,5.5266]
["bitfinex","SOLUSD",1722107104263,5.5245,181.01,180.93,19.3442]
["bitfinex","SOLUSD",1722107104993,5.5248,181.0,180.93,13.8173]
["bitfinex","SOLUSD",1722107105171,16.29,181.05,180.94,1.10511823]
["bitfinex","SOLUSD",1722107105372,16.29,181.05,180.96,13.8147]
["bitfinex","SOLUSD",1722107105987,21.8133,181.05,180.96,19.3404]
["bitfinex","SOLUSD",1722107106375,16.29,181.05,180.96,13.8147]
["bitfinex","SOLUSD",1722107106675,5.5227,181.07,180.99,5.5251]
["bitfinex","SOLUSD",1722107107486,5.5236,181.04,180.96,19.3405]
["bitfinex","SOLUSD",1722107108172,5.524,181.03,180.97,1.2782522]
["bitfinex","SOLUSD",1722107108375,6.6659,181.09,180.98,5.5252]
["bitfinex","SOLUSD",1722107108568,6.6659,181.09,180.99,1.27811095]
["bitfinex","SOLUSD",1722107108782,5.5225,181.08,181.0,5.5248]
["bitfinex","SOLUSD",1722107108982,6.6659,181.09,180.99,1.27811095]
["bitfinex","SOLUSD",1722107108983,5.523,181.06,180.99,1.27811095]
["bitfinex","SOLUSD",1722107109179,5.5234,181.05,180.99,1.27811095]
["bitfinex","SOLUSD",1722107109893,6.6659,181.09,180.99,1.27811095]
["bitfinex","SOLUSD",1722107109894,5.5236,181.04,180.99,1.27811095]
["bitfinex","SOLUSD",1722107110084,5.5232,181.06,180.99,1.27811095]
["bitfinex","SOLUSD",1722107110394,6.6659,181.09,181.0,5.5245]
["bitfinex","SOLUSD",1722107110395,5.5224,181.08,181.0,5.5245]
["bitfinex","SOLUSD",1722107110583,6.6659,181.09,181.01,1.27796973]
["bitfinex","SOLUSD",1722107110895,6.6659,181.09,181.02,5.5242]
["bitfinex","SOLUSD",1722107111082,0.95079596,181.12,181.03,15.08732854]
["bitfinex","SOLUSD",1722107111296,6.0954,181.14,181.04,1.27775796]
["bitfinex","SOLUSD",1722107111482,5.5221,181.1,181.04,1.27775796]
["bitfinex","SOLUSD",1722107112470,5.5215,181.11,181.04,1.27775796]
["bitfinex","SOLUSD",1722107112789,5.5212,181.12,181.04,6.80135796]
["bitfinex","SOLUSD",1722107113410,5.5209,181.13,181.04,6.80135796]
["bitfinex","SOLUSD",1722107113698,5.5212,181.12,181.04,6.80135796]
["bitfinex","SOLUSD",1722107114073,6.0954,181.14,181.07,5.5226]
["bitfinex","SOLUSD",1722107114278,6.0954,181.14,181.08,1.2774757]
["bitfinex","SOLUSD",1722107114904,0.100442,181.16,181.08,7.90412433]
["bitfinex","SOLUSD",1722107115081,0.100442,181.16,181.08,6.7998757]
["bitfinex","SOLUSD",1722107115405,0.100442,181.16,181.08,1.2774757]
["bitfinex","SOLUSD",1722107115576,5.5221,181.09,181.08,1.2774757]
["bitfinex","SOLUSD",1722107116267,5.5217,181.11,181.08,1.2774757]
["bitfinex","SOLUSD",1722107116611,5.5217,181.11,180.96,34.11047145]
["bitfinex","SOLUSD",1722107116612,13.804,181.11,180.96,13.8147]
["bitfinex","SOLUSD",1722107116803,5.5235,181.05,180.96,19.3406]
["bitfinex","SOLUSD",1722107117100,5.523,181.06,180.97,5.5255]
["bitfinex","SOLUSD",1722107117280,15.0073,181.14,180.92,22.3895525]
["bitfinex","SOLUSD",1722107117471,0.17,181.13,180.99,5.5249]
["bitfinex","SOLUSD",1722107117673,5.523,181.06,180.99,13.8125]
["bitfinex","SOLUSD",1722107118211,13.8032,181.12,180.99,13.8125]
["bitfinex","SOLUSD",1722107118427,5.5224,181.08,181.0,5.5247]
["bitfinex","SOLUSD",1722107118794,15.0073,181.14,181.01,5.5244]
["bitfinex","SOLUSD",1722107118996,0.17,181.13,181.01,5.5244]
["bitfinex","SOLUSD",1722107119192,5.5217,181.11,180.99,13.8125]
["bitfinex","SOLUSD",1722107119414,5.5217,181.11,181.02,13.8103]
["bitfinex","SOLUSD",1722107119632,5.521,181.13,181.02,13.8103]
["bitfinex","SOLUSD",1722107119792,15.0073,181.14,181.05,13.8081]
["bitfinex","SOLUSD",1722107119992,6.0954,181.15,181.07,5.5224]
["bitfinex","SOLUSD",1722107120317,6.0954,181.15,181.08,5.5223]
["bitfinex","SOLUSD",1722107120489,6.0954,181.15,181.09,5.522]
["bitfinex","SOLUSD",1722107121327,0.100442,181.16,181.09,5.522]
["bitfinex","SOLUSD",1722107121811,0.100442,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722107122192,0.100442,181.16,181.15,25.5202]
["bitfinex","SOLUSD",1722107122690,0.100442,181.16,181.14,13.8013]
["bitfinex","SOLUSD",1722107123009,0.100442,181.16,181.13,5.5208]
["bitfinex","SOLUSD",1722107123203,0.100442,181.16,181.14,5.5205]
["bitfinex","SOLUSD",1722107123832,0.100442,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722107124326,0.100442,181.16,181.12,13.8026]
["bitfinex","SOLUSD",1722107124529,0.100442,181.16,181.08,13.8055]
["bitfinex","SOLUSD",1722107125196,5.5208,181.14,181.04,19.332]
["bitfinex","SOLUSD",1722107125391,5.620542,181.16,181.04,13.8087]
["bitfinex","SOLUSD",1722107125628,5.620542,181.16,181.03,16.61]
["bitfinex","SOLUSD",1722107125629,0.100442,181.16,181.03,16.61]
["bitfinex","SOLUSD",1722107126128,0.100442,181.16,181.11,5.5213]
["bitfinex","SOLUSD",1722107126295,0.100442,181.16,181.1,13.8042]
["bitfinex","SOLUSD",1722107126907,0.100442,181.16,181.14,5.5204]
["bitfinex","SOLUSD",1722107127315,0.100442,181.16,181.09,13.8047]
["bitfinex","SOLUSD",1722107127515,0.100442,181.16,181.09,19.3266]
["bitfinex","SOLUSD",1722107127697,0.100442,181.16,181.09,13.8047]
["bitfinex","SOLUSD",1722107127894,5.620542,181.16,181.08,5.5224]
["bitfinex","SOLUSD",1722107128197,5.5209,181.13,181.05,19.3307]
["bitfinex","SOLUSD",1722107128397,5.5214,181.12,181.03,5.5239]
["bitfinex","SOLUSD",1722107128639,6.0954,181.15,180.99,5.7760512]
["bitfinex","SOLUSD",1722107128808,5.522,181.1,181.01,5.5245]
["bitfinex","SOLUSD",1722107129131,5.5224,181.09,180.97,5.78025196]
["bitfinex","SOLUSD",1722107129304,5.5218,181.1,180.97,5.78025196]
["bitfinex","SOLUSD",1722107129507,5.5215,181.12,181.03,5.5239]
["bitfinex","SOLUSD",1722107129710,15.1773,181.14,181.01,5.5242]
["bitfinex","SOLUSD",1722107129913,5.5218,181.1,181.01,5.5242]
["bitfinex","SOLUSD",1722107130105,5.5214,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722107130320,15.1773,181.14,181.05,5.5233]
["bitfinex","SOLUSD",1722107130496,5.5213,181.12,181.04,5.5236]
["bitfinex","SOLUSD",1722107130815,5.5209,181.13,181.05,5.5231]
["bitfinex","SOLUSD",1722107131018,20.5279,181.14,181.06,5.5227]
["bitfinex","SOLUSD",1722107131328,6.0954,181.15,181.07,45.0]
["bitfinex","SOLUSD",1722107131533,0.100442,181.16,181.12,13.8029]
["bitfinex","SOLUSD",1722107131702,0.100442,181.16,181.12,19.324]
["bitfinex","SOLUSD",1722107132019,0.100442,181.16,181.15,5.5202]
["bitfinex","SOLUSD",1722107132633,0.100442,181.16,181.15,50.5202]
["bitfinex","SOLUSD",1722107133006,0.100442,181.16,181.15,70.6902]
["bitfinex","SOLUSD",1722107134216,0.100442,181.16,181.15,87.3002]
["bitfinex","SOLUSD",1722107134402,0.100442,181.16,181.15,87.4702]
["bitfinex","SOLUSD",1722107135231,15.0257,181.31,181.17,16.61]
["bitfinex","SOLUSD",1722107135426,5.5148,181.33,181.25,5.5171]
["bitfinex","SOLUSD",1722107135607,6.1855,181.34,181.23,13.7943]
["bitfinex","SOLUSD",1722107135806,5.5154,181.31,181.23,13.7943]
["bitfinex","SOLUSD",1722107136108,6.1855,181.34,181.23,5.5176]
["bitfinex","SOLUSD",1722107136308,6.1855,181.34,181.24,45.0]
["bitfinex","SOLUSD",1722107136723,6.1855,181.34,181.24,50.5173]
["bitfinex","SOLUSD",1722107136724,5.5148,181.33,181.24,50.5173]
["bitfinex","SOLUSD",1722107137015,6.1855,181.34,181.24,45.0]
["bitfinex","SOLUSD",1722107137196,5.5154,181.31,181.23,5.5176]
["bitfinex","SOLUSD",1722107137402,6.1855,181.34,181.22,13.795]
["bitfinex","SOLUSD",1722107137602,6.1855,181.34,181.18,13.7978]
["bitfinex","SOLUSD",1722107137915,6.1855,181.34,181.15,5.5199]
["bitfinex","SOLUSD",1722107137916,13.7889,181.31,181.15,5.5199]
["bitfinex","SOLUSD",1722107138229,13.7889,181.31,181.14,13.801]
["bitfinex","SOLUSD",1722107138230,5.5175,181.24,181.16,5.5199]
["bitfinex","SOLUSD",1722107138402,5.5173,181.25,181.17,5.5196]
["bitfinex","SOLUSD",1722107139018,5.5167,181.27,181.19,5.519]
["bitfinex","SOLUSD",1722107139432,13.7889,181.31,181.11,6.4866]
["bitfinex","SOLUSD",1722107139726,13.7889,181.31,181.12,5.521]
["bitfinex","SOLUSD",1722107139727,13.7912,181.28,181.12,5.521]
["bitfinex","SOLUSD",1722107140130,13.7912,181.28,181.13,5.5208]
["bitfinex","SOLUSD",1722107140433,39.3812,181.3,181.16,5.5199]
["bitfinex","SOLUSD",1722107140609,0.17,181.29,181.16,5.5199]
["bitfinex","SOLUSD",1722107140999,0.17,181.29,181.17,5.5196]
["bitfinex","SOLUSD",1722107141411,13.9602,181.29,181.05,39.0823]
["bitfinex","SOLUSD",1722107141608,5.5181,181.22,181.14,5.5205]
["bitfinex","SOLUSD",1722107141807,5.5181,181.22,181.15,45.0]
["bitfinex","SOLUSD",1722107142036,5.5178,181.23,181.15,5.5202]
["bitfinex","SOLUSD",1722107142226,5.5176,181.24,181.12,13.8025]
["bitfinex","SOLUSD",1722107142539,21.2112,181.3,181.13,45.0]
["bitfinex","SOLUSD",1722107142830,21.2112,181.3,181.19,5.519]
["bitfinex","SOLUSD",1722107142831,5.5166,181.27,181.19,5.519]
["bitfinex","SOLUSD",1722107143006,5.5161,181.29,181.2,5.5185]
["bitfinex","SOLUSD",1722107143217,21.2112,181.3,181.14,20.0]
["bitfinex","SOLUSD",1722107143218,21.2112,181.3,181.14,36.61]
["bitfinex","SOLUSD",1722107143520,26.7269,181.3,181.15,61.95]
["bitfinex","SOLUSD",1722107143718,5.516,181.29,181.21,13.7957]
["bitfinex","SOLUSD",1722107144110,21.2112,181.3,181.17,13.7987]
["bitfinex","SOLUSD",1722107144334,5.517,181.26,181.18,50.5193]
["bitfinex","SOLUSD",1722107144659,21.2112,181.3,181.18,50.5193]
["bitfinex","SOLUSD",1722107144660,21.2112,181.3,181.22,5.5181]
["bitfinex","SOLUSD",1722107144836,21.2112,181.3,181.21,5.5184]
["bitfinex","SOLUSD",1722107145132,5.5163,181.28,181.2,13.7967]
["bitfinex","SOLUSD",1722107145437,26.727,181.3,181.21,45.0]
["bitfinex","SOLUSD",1722107145604,21.2112,181.3,181.22,5.5178]
["bitfinex","SOLUSD",1722107145804,26.727,181.3,181.23,45.0]
["bitfinex","SOLUSD",1722107146109,26.727,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722107146110,21.2112,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722107146310,1.27895539,181.31,181.26,5.5168]
["bitfinex","SOLUSD",1722107146511,1.27895539,181.31,181.16,39.0823]
["bitfinex","SOLUSD",1722107146741,1.27895539,181.31,181.26,13.7917]
["bitfinex","SOLUSD",1722107147032,1.27895539,181.31,181.27,45.0]
["bitfinex","SOLUSD",1722107147233,1.27895539,181.31,181.27,5.5164]
["bitfinex","SOLUSD",1722107147431,1.27895539,181.31,181.28,5.5163]
["bitfinex","SOLUSD",1722107148109,1.27895539,181.31,181.29,45.0]
["bitfinex","SOLUSD",1722107149142,1.27895539,181.31,181.3,5.5157]
["bitfinex","SOLUSD",1722107149312,1.27895539,181.31,181.3,50.5157]
["bitfinex","SOLUSD",1722107150222,1.27895539,181.31,181.3,70.5157]
["bitfinex","SOLUSD",1722107151421,1.27895539,181.31,181.28,13.7903]
["bitfinex","SOLUSD",1722107151628,1.27895539,181.31,181.17,2.30467522]
["bitfinex","SOLUSD",1722107151822,1.27895539,181.31,181.23,13.7938]
["bitfinex","SOLUSD",1722107152051,1.27895539,181.31,181.16,39.0823]
["bitfinex","SOLUSD",1722107152415,1.27895539,181.31,181.24,13.7931]
["bitfinex","SOLUSD",1722107152734,6.4956,181.29,181.16,15.9857]
["bitfinex","SOLUSD",1722107152947,6.4956,181.29,181.22,5.5181]
["bitfinex","SOLUSD",1722107153244,6.4956,181.29,181.12,6.4892]
["bitfinex","SOLUSD",1722107153421,5.6866,181.28,181.12,6.4892]
["bitfinex","SOLUSD",1722107153738,5.6866,181.28,181.2,5.5186]
["bitfinex","SOLUSD",1722107154054,5.6866,181.28,181.11,16.6374]
["bitfinex","SOLUSD",1722107154341,5.6866,181.28,181.09,5.77245945]
["bitfinex","SOLUSD",1722107154342,5.5178,181.23,181.15,5.52]
["bitfinex","SOLUSD",1722107154845,5.5178,181.23,181.15,13.8001]
["bitfinex","SOLUSD",1722107155051,0.17,181.28,181.15,13.8001]
["bitfinex","SOLUSD",1722107155220,5.5172,181.25,181.16,5.5197]
["bitfinex","SOLUSD",1722107155419,5.5178,181.23,181.15,13.8001]
["bitfinex","SOLUSD",1722107155827,5.5175,181.24,181.15,19.32]
["bitfinex","SOLUSD",1722107156442,5.5178,181.23,181.15,19.32]
["bitfinex","SOLUSD",1722107156639,5.5174,181.25,181.15,13.8001]
["bitfinex","SOLUSD",1722107156839,5.5174,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1722107157156,5.6876,181.24,181.16,5.5199]
["bitfinex","SOLUSD",1722107157452,5.5168,181.27,181.19,5.5188]
["bitfinex","SOLUSD",1722107157751,0.17,181.28,181.18,13.7981]
["bitfinex","SOLUSD",1722107158050,6.4956,181.29,181.22,5.5181]
["bitfinex","SOLUSD",1722107158248,6.4956,181.29,181.21,13.7957]
["bitfinex","SOLUSD",1722107158421,6.4956,181.29,181.22,50.5179]
["bitfinex","SOLUSD",1722107158951,12.0116,181.29,181.22,45.0]
["bitfinex","SOLUSD",1722107159253,6.4956,181.29,181.22,50.5181]
["bitfinex","SOLUSD",1722107159421,6.4956,181.29,181.24,13.7937]
["bitfinex","SOLUSD",1722107159627,6.4956,181.29,181.25,45.0]
["bitfinex","SOLUSD",1722107159924,6.4956,181.29,181.25,50.5169]
["bitfinex","SOLUSD",1722107160428,1.27895539,181.31,181.28,13.7901]
["bitfinex","SOLUSD",1722107160632,1.27895539,181.31,181.25,50.5172]
["bitfinex","SOLUSD",1722107160829,6.79455539,181.31,181.25,45.0]
["bitfinex","SOLUSD",1722107161040,1.27895539,181.31,181.24,45.0]
["bitfinex","SOLUSD",1722107161348,1.27895539,181.31,181.23,13.794]
["bitfinex","SOLUSD",1722107161526,5.5168,181.27,181.18,13.7977]
["bitfinex","SOLUSD",1722107161727,5.5169,181.26,181.18,19.317]
["bitfinex","SOLUSD",1722107162034,1.27895539,181.31,181.16,5.5199]
["bitfinex","SOLUSD",1722107162035,6.4956,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722107162466,6.4956,181.23,181.14,19.3212]
["bitfinex","SOLUSD",1722107162747,6.4956,181.23,181.16,5.5199]
["bitfinex","SOLUSD",1722107163136,6.4956,181.23,181.14,13.8009]
["bitfinex","SOLUSD",1722107163542,6.4956,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1722107163949,6.4956,181.23,181.14,13.8009]
["bitfinex","SOLUSD",1722107164151,0.17,181.22,181.1,13.8039]
["bitfinex","SOLUSD",1722107164635,5.5197,181.17,181.08,5.5221]
["bitfinex","SOLUSD",1722107164832,5.5195,181.18,181.09,5.522]
["bitfinex","SOLUSD",1722107165236,0.17,181.22,181.06,13.807]
["bitfinex","SOLUSD",1722107165237,5.5204,181.15,181.06,13.807]
["bitfinex","SOLUSD",1722107165446,6.4956,181.14,181.06,13.807]
["bitfinex","SOLUSD",1722107165964,22.1944,181.14,181.06,13.807]
["bitfinex","SOLUSD",1722107166455,22.1944,181.14,181.09,5.522]
["bitfinex","SOLUSD",1722107166658,22.1944,181.14,181.1,5.5217]
["bitfinex","SOLUSD",1722107166956,22.1944,181.14,181.0,5.77738276]
["bitfinex","SOLUSD",1722107167190,5.5223,181.09,180.91,16.61]
["bitfinex","SOLUSD",1722107167334,0.17,181.13,180.93,20.0]
["bitfinex","SOLUSD",1722107167532,0.17,181.13,180.94,16.61]
["bitfinex","SOLUSD",1722107167830,0.17,181.13,180.91,18.17]
["bitfinex","SOLUSD",1722107167831,5.5227,181.07,180.91,18.17]
["bitfinex","SOLUSD",1722107168133,13.9725,181.13,180.88,23.1266]
["bitfinex","SOLUSD",1722107168352,5.5227,181.07,180.88,45.45207437]
["bitfinex","SOLUSD",1722107168541,13.9725,181.13,180.88,45.45207437]
["bitfinex","SOLUSD",1722107169037,5.5226,181.08,180.88,25.45207437]
["bitfinex","SOLUSD",1722107169237,5.5228,181.07,180.89,16.61]
["bitfinex","SOLUSD",1722107169556,13.9725,181.13,180.89,16.61]
["bitfinex","SOLUSD",1722107169751,5.5231,181.06,180.89,16.61]
["bitfinex","SOLUSD",1722107170247,5.5234,181.05,180.9,22.39107811]
["bitfinex","SOLUSD",1722107170436,5.5229,181.07,180.9,22.39107811]
["bitfinex","SOLUSD",1722107170631,65.0,181.12,180.91,20.0]
["bitfinex","SOLUSD",1722107170861,13.8048,181.1,180.9,5.78107811]
["bitfinex","SOLUSD",1722107171084,13.8048,181.1,180.9,6.88614163]
["bitfinex","SOLUSD",1722107171085,5.5239,181.04,180.9,6.88614163]
["bitfinex","SOLUSD",1722107171265,13.8048,181.1,180.9,5.78107811]
["bitfinex","SOLUSD",1722107171575,0.17,181.09,180.9,5.78107811]
["bitfinex","SOLUSD",1722107171742,0.95083289,181.11,180.91,1.10502452]
["bitfinex","SOLUSD",1722107171948,0.95083289,181.11,180.93,16.61]
["bitfinex","SOLUSD",1722107172184,22.1944,181.14,180.94,36.61]
["bitfinex","SOLUSD",1722107172469,5.5215,181.11,180.95,0.34]
["bitfinex","SOLUSD",1722107172776,23.14365,181.14,180.95,0.34]
["bitfinex","SOLUSD",1722107172952,5.5214,181.12,180.95,0.34]
["bitfinex","SOLUSD",1722107173155,23.14365,181.14,180.95,0.34]
["bitfinex","SOLUSD",1722107173544,5.523,181.07,180.94,0.34]
["bitfinex","SOLUSD",1722107173752,23.14365,181.14,180.94,0.34]
["bitfinex","SOLUSD",1722107174482,23.14365,181.14,180.95,0.34]
["bitfinex","SOLUSD",1722107174483,5.5214,181.12,180.95,0.34]
["bitfinex","SOLUSD",1722107174723,23.14365,181.14,180.97,23.1549]
["bitfinex","SOLUSD",1722107174857,6.4956,181.14,180.99,16.61]
["bitfinex","SOLUSD",1722107175063,6.4956,181.14,181.0,36.95]
["bitfinex","SOLUSD",1722107175364,6.4956,181.14,181.01,0.34]
["bitfinex","SOLUSD",1722107176260,29.04137597,181.19,181.0,0.34]
["bitfinex","SOLUSD",1722107176487,22.5734,181.19,181.0,0.34]
["bitfinex","SOLUSD",1722107177147,22.5734,181.19,181.0,0.17]
["bitfinex","SOLUSD",1722107177378,5.5218,181.1,180.99,0.17]
["bitfinex","SOLUSD",1722107177556,5.521,181.13,180.98,0.34]
["bitfinex","SOLUSD",1722107177761,22.5734,181.19,180.97,6.5449]
["bitfinex","SOLUSD",1722107177980,13.7994,181.17,180.97,6.5449]
["bitfinex","SOLUSD",1722107178182,42.5734,181.19,180.97,6.5449]
["bitfinex","SOLUSD",1722107178183,38.17,181.16,180.97,6.5449]
["bitfinex","SOLUSD",1722107178507,0.17,181.15,180.97,6.5449]
["bitfinex","SOLUSD",1722107178708,0.17,181.15,180.97,23.1549]
["bitfinex","SOLUSD",1722107179897,5.5208,181.14,180.98,36.95]
["bitfinex","SOLUSD",1722107180097,22.5734,181.19,180.98,36.95]
["bitfinex","SOLUSD",1722107180294,5.5203,181.15,180.98,36.95]
["bitfinex","SOLUSD",1722107180520,5.5203,181.15,180.98,56.95]
["bitfinex","SOLUSD",1722107181020,5.5199,181.17,180.98,56.95]
["bitfinex","SOLUSD",1722107181489,0.17,181.18,180.98,36.95]
["bitfinex","SOLUSD",1722107181689,5.5205,181.15,180.98,36.95]
["bitfinex","SOLUSD",1722107182016,5.5205,181.15,180.98,56.95]
["bitfinex","SOLUSD",1722107182188,5.5205,181.15,180.98,36.95]
["bitfinex","SOLUSD",1722107182388,5.5206,181.14,180.98,36.95]
["bitfinex","SOLUSD",1722107182597,0.17,181.18,180.98,36.95]
["bitfinex","SOLUSD",1722107182794,0.17,181.18,180.97,6.5449]
["bitfinex","SOLUSD",1722107182795,5.5215,181.11,180.97,6.5449]
["bitfinex","SOLUSD",1722107182989,13.8016,181.14,180.97,6.5449]
["bitfinex","SOLUSD",1722107183512,0.17,181.13,180.97,6.5449]
["bitfinex","SOLUSD",1722107184014,6.1118,181.12,180.96,8.28831975]
["bitfinex","SOLUSD",1722107184309,5.5281,180.9,180.86,15.0491]
["bitfinex","SOLUSD",1722107184482,18.17,180.87,180.75,2.28297017]
["bitfinex","SOLUSD",1722107184682,18.17,180.93,180.77,5.77218894]
["bitfinex","SOLUSD",1722107184887,12.53790859,180.92,180.78,16.61]
["bitfinex","SOLUSD",1722107185087,12.53790859,180.91,180.78,16.61]
["bitfinex","SOLUSD",1722107185310,12.53790859,180.9,180.78,16.61]
["bitfinex","SOLUSD",1722107185519,12.53790859,180.89,180.78,16.61]
["bitfinex","SOLUSD",1722107185816,18.17,180.93,180.78,16.61]
["bitfinex","SOLUSD",1722107186619,18.17,180.97,180.78,16.61]
["bitfinex","SOLUSD",1722107186910,5.5265,180.95,180.79,19.8826]
["bitfinex","SOLUSD",1722107187127,18.17,180.97,180.8,16.61]
["bitfinex","SOLUSD",1722107187489,5.5268,180.94,180.8,16.61]
["bitfinex","SOLUSD",1722107187793,18.17,180.97,180.8,16.61]
["bitfinex","SOLUSD",1722107188198,18.17,180.93,180.8,16.61]
["bitfinex","SOLUSD",1722107188812,18.17,180.97,180.8,16.61]
["bitfinex","SOLUSD",1722107188991,23.696,180.97,180.8,16.61]
["bitfinex","SOLUSD",1722107189193,34.6316,181.01,180.8,16.61]
["bitfinex","SOLUSD",1722107189521,18.17,181.01,180.82,16.61]
["bitfinex","SOLUSD",1722107189723,18.17,181.01,180.79,19.8826]
["bitfinex","SOLUSD",1722107189724,5.5251,181.0,180.84,16.61]
["bitfinex","SOLUSD",1722107190015,34.0097,181.06,180.88,16.61]
["bitfinex","SOLUSD",1722107190215,34.0097,181.06,180.9,16.61]
["bitfinex","SOLUSD",1722107190394,18.17,181.06,180.91,36.95]
["bitfinex","SOLUSD",1722107190714,5.5241,181.03,180.91,16.95]
["bitfinex","SOLUSD",1722107190915,15.8397,181.12,180.93,16.61]
["bitfinex","SOLUSD",1722107190916,18.17,181.1,180.93,16.61]
["bitfinex","SOLUSD",1722107191127,5.5233,181.05,180.96,15.7088]
["bitfinex","SOLUSD",1722107191299,18.17,181.1,180.98,16.61]
["bitfinex","SOLUSD",1722107191486,18.17,181.1,180.99,19.05168225]
["bitfinex","SOLUSD",1722107191687,18.17,181.1,180.97,20.0]
["bitfinex","SOLUSD",1722107191899,18.17,181.1,180.98,0.17]
["bitfinex","SOLUSD",1722107193411,5.5233,181.05,180.98,0.17]
["bitfinex","SOLUSD",1722107193617,18.17,181.1,180.97,20.0]
["bitfinex","SOLUSD",1722107194514,5.5231,181.06,180.97,20.0]
["bitfinex","SOLUSD",1722107194920,6.3126,181.12,180.98,0.34]
["bitfinex","SOLUSD",1722107195228,5.5218,181.1,180.99,16.61]
["bitfinex","SOLUSD",1722107195408,5.5218,181.1,181.0,20.17]
["bitfinex","SOLUSD",1722107195614,5.5222,181.09,181.0,20.17]
["bitfinex","SOLUSD",1722107196115,5.5225,181.08,181.0,20.17]
["bitfinex","SOLUSD",1722107196319,5.523,181.06,181.0,20.0]
["bitfinex","SOLUSD",1722107196529,5.523,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722107196709,5.523,181.06,180.98,24.8335]
["bitfinex","SOLUSD",1722107196895,18.17,181.14,180.98,24.8335]
["bitfinex","SOLUSD",1722107196896,13.806,181.09,180.98,20.0]
["bitfinex","SOLUSD",1722107197096,5.5234,181.05,180.97,20.17]
["bitfinex","SOLUSD",1722107197528,5.523,181.06,180.97,20.17]
["bitfinex","SOLUSD",1722107197901,5.5248,181.0,180.96,15.7088]
["bitfinex","SOLUSD",1722107198223,5.5248,181.0,180.93,4.8335]
["bitfinex","SOLUSD",1722107198413,6.3126,181.05,180.91,15.7088]
["bitfinex","SOLUSD",1722107198614,6.3126,181.05,180.88,4.8335]
["bitfinex","SOLUSD",1722107198615,13.8118,181.01,180.88,4.8335]
["bitfinex","SOLUSD",1722107198831,5.527,180.93,180.85,21.46404542]
["bitfinex","SOLUSD",1722107199033,5.527,180.93,180.85,15.7088]
["bitfinex","SOLUSD",1722107199328,5.5267,180.94,180.85,15.7088]
["bitfinex","SOLUSD",1722107199704,5.5263,180.95,180.85,15.7088]
["bitfinex","SOLUSD",1722107199920,31.9837,180.98,180.85,15.7088]
["bitfinex","SOLUSD",1722107200730,5.5269,180.94,180.85,15.7088]
["bitfinex","SOLUSD",1722107200941,31.9837,180.98,180.85,15.7088]
["bitfinex","SOLUSD",1722107201114,1.28239135,180.97,180.85,15.7088]
["bitfinex","SOLUSD",1722107201619,5.527,180.93,180.85,15.7088]
["bitfinex","SOLUSD",1722107202030,5.5274,180.92,180.86,20.0]
["bitfinex","SOLUSD",1722107202330,1.28239135,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722107203041,1.28239135,180.93,180.87,0.17]
["bitfinex","SOLUSD",1722107203942,1.28239135,180.93,180.86,20.0]
["bitfinex","SOLUSD",1722107204150,5.5276,180.91,180.86,20.0]
["bitfinex","SOLUSD",1722107204519,5.528,180.9,180.86,20.0]
["bitfinex","SOLUSD",1722107204769,5.5285,180.88,180.83,4.8335]
["bitfinex","SOLUSD",1722107204945,5.5285,180.88,180.8,15.7088]
["bitfinex","SOLUSD",1722107205131,6.81059135,180.89,180.8,15.7088]
["bitfinex","SOLUSD",1722107205727,1.28239135,180.89,180.81,16.61]
["bitfinex","SOLUSD",1722107206137,1.28239135,180.89,180.82,20.0]
["bitfinex","SOLUSD",1722107206437,1.28239135,180.89,180.81,36.61]
["bitfinex","SOLUSD",1722107206911,1.28239135,180.89,180.82,0.34]
["bitfinex","SOLUSD",1722107207115,6.81059135,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722107207343,6.81109135,180.88,180.81,20.0]
["bitfinex","SOLUSD",1722107207520,1.28239135,180.88,180.81,20.0]
["bitfinex","SOLUSD",1722107208135,1.28239135,180.88,180.81,36.61]
["bitfinex","SOLUSD",1722107208448,1.28239135,180.88,180.81,20.0]
["bitfinex","SOLUSD",1722107209354,6.81089135,180.88,180.81,20.0]
["bitfinex","SOLUSD",1722107210027,1.28239135,180.88,180.81,20.0]
["bitfinex","SOLUSD",1722107210223,1.28239135,180.88,180.81,36.61]
["bitfinex","SOLUSD",1722107210425,38.2995,180.94,180.81,36.61]
["bitfinex","SOLUSD",1722107210426,5.5267,180.94,180.82,0.34]
["bitfinex","SOLUSD",1722107210655,1.28239135,180.93,180.82,0.34]
["bitfinex","SOLUSD",1722107211355,5.5276,180.91,180.82,0.34]
["bitfinex","SOLUSD",1722107211560,5.5279,180.9,180.82,0.34]
["bitfinex","SOLUSD",1722107211744,1.28239135,180.9,180.82,0.34]
["bitfinex","SOLUSD",1722107211938,5.5283,180.89,180.82,0.17]
["bitfinex","SOLUSD",1722107212134,1.28239135,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722107212651,6.81039135,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722107212847,5.5283,180.89,180.81,20.0]
["bitfinex","SOLUSD",1722107213028,1.28239135,180.9,180.8,15.7088]
["bitfinex","SOLUSD",1722107213233,33.27259135,180.9,180.74,16.5821]
["bitfinex","SOLUSD",1722107213434,6.0179,180.89,180.74,22.33731512]
["bitfinex","SOLUSD",1722107213637,5.5297,180.84,180.74,22.33731512]
["bitfinex","SOLUSD",1722107213954,6.81209135,180.84,180.74,38.94731512]
["bitfinex","SOLUSD",1722107214457,1.28239135,180.84,180.74,22.33731512]
["bitfinex","SOLUSD",1722107214954,1.28239135,180.84,180.74,38.94731512]
["bitfinex","SOLUSD",1722107215329,6.0179,180.89,180.74,38.94731512]
["bitfinex","SOLUSD",1722107215556,6.81109135,180.88,180.74,38.94731512]
["bitfinex","SOLUSD",1722107215741,1.28239135,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722107215930,1.28239135,180.87,180.76,16.61]
["bitfinex","SOLUSD",1722107216135,1.28239135,180.87,180.78,16.61]
["bitfinex","SOLUSD",1722107216460,1.28239135,180.87,180.79,36.95]
["bitfinex","SOLUSD",1722107216668,1.28239135,180.87,180.79,20.34]
["bitfinex","SOLUSD",1722107216838,1.28239135,180.87,180.79,0.17]
["bitfinex","SOLUSD",1722107217234,1.28239135,180.87,180.75,20.0]
["bitfinex","SOLUSD",1722107217443,5.5291,180.86,180.76,0.34]
["bitfinex","SOLUSD",1722107217639,6.81119135,180.87,180.76,0.34]
["bitfinex","SOLUSD",1722107217838,6.81119135,180.87,180.76,16.95]
["bitfinex","SOLUSD",1722107218356,6.81119135,180.87,180.77,20.0]
["bitfinex","SOLUSD",1722107218566,6.81119135,180.87,180.78,0.34]
["bitfinex","SOLUSD",1722107218735,5.5292,180.86,180.78,0.34]
["bitfinex","SOLUSD",1722107218937,5.5292,180.86,180.78,0.17]
["bitfinex","SOLUSD",1722107220356,1.28239135,180.85,180.74,5.75521512]
["bitfinex","SOLUSD",1722107220532,15.9153,180.84,180.69,16.5821]
["bitfinex","SOLUSD",1722107220733,21.28239135,180.85,180.64,0.780287]
["bitfinex","SOLUSD",1722107220734,5.5353,180.66,180.64,0.780287]
["bitfinex","SOLUSD",1722107220959,1.28239135,180.65,180.64,0.780287]
["bitfinex","SOLUSD",1722107221328,1.28239135,180.65,180.55,16.5821]
["bitfinex","SOLUSD",1722107221533,18.17,180.64,180.55,16.5821]
["bitfinex","SOLUSD",1722107221768,5.5371,180.6,180.55,16.5821]
["bitfinex","SOLUSD",1722107221932,1.28239135,180.59,180.55,16.5821]
["bitfinex","SOLUSD",1722107222132,18.17,180.68,180.55,16.5821]
["bitfinex","SOLUSD",1722107222329,5.5353,180.66,180.5,16.61]
["bitfinex","SOLUSD",1722107222531,6.81779135,180.66,180.5,16.61]
["bitfinex","SOLUSD",1722107223062,1.28239135,180.65,180.48,16.61]
["bitfinex","SOLUSD",1722107223562,5.5359,180.64,180.48,16.61]
["bitfinex","SOLUSD",1722107223759,1.28239135,180.65,180.5,16.61]
["bitfinex","SOLUSD",1722107223965,1.28239135,180.65,180.52,16.61]
["bitfinex","SOLUSD",1722107224154,1.28239135,180.65,180.54,16.61]
["bitfinex","SOLUSD",1722107224367,1.28239135,180.65,180.56,16.61]
["bitfinex","SOLUSD",1722107224556,1.28239135,180.65,180.57,36.61]
["bitfinex","SOLUSD",1722107224743,1.28239135,180.65,180.58,20.34]
["bitfinex","SOLUSD",1722107224945,1.28239135,180.65,180.58,20.0]
["bitfinex","SOLUSD",1722107225252,5.5367,180.62,180.49,5.76438276]
["bitfinex","SOLUSD",1722107225454,5.5361,180.64,180.49,5.76438276]
["bitfinex","SOLUSD",1722107225767,1.28239135,180.65,180.49,5.76438276]
["bitfinex","SOLUSD",1722107226143,5.5371,180.6,180.49,5.76438276]
["bitfinex","SOLUSD",1722107226343,5.5361,180.64,180.49,5.76438276]
["bitfinex","SOLUSD",1722107226563,1.28239135,180.65,180.49,5.76438276]
["bitfinex","SOLUSD",1722107226765,1.28239135,180.65,180.49,6.87150802]
["bitfinex","SOLUSD",1722107226966,1.28239135,180.65,180.49,26.87150802]
["bitfinex","SOLUSD",1722107227171,1.28239135,180.65,180.5,16.61]
["bitfinex","SOLUSD",1722107227341,1.28239135,180.65,180.53,16.61]
["bitfinex","SOLUSD",1722107227546,1.28239135,180.65,180.55,16.61]
["bitfinex","SOLUSD",1722107227771,1.28239135,180.65,180.56,0.17]
["bitfinex","SOLUSD",1722107227957,1.28239135,180.65,180.64,0.2768]
["bitfinex","SOLUSD",1722107229482,6.81789135,180.65,180.64,0.2768]
["bitfinex","SOLUSD",1722107231047,5.5381,180.57,180.44,2.30918458]
["bitfinex","SOLUSD",1722107231245,13.8408,180.63,180.48,16.61]
["bitfinex","SOLUSD",1722107231246,5.5377,180.58,180.48,16.61]
["bitfinex","SOLUSD",1722107231469,6.6254,180.62,180.48,16.61]
["bitfinex","SOLUSD",1722107231641,5.5376,180.59,180.48,16.61]
["bitfinex","SOLUSD",1722107231843,5.538,180.57,180.48,16.61]
["bitfinex","SOLUSD",1722107232077,5.538,180.57,180.47,5.75575076]
["bitfinex","SOLUSD",1722107232078,5.5383,180.56,180.47,5.75575076]
["bitfinex","SOLUSD",1722107232269,13.3431,180.6,180.47,5.75575076]
["bitfinex","SOLUSD",1722107232472,5.5392,180.54,180.41,4.8335]
["bitfinex","SOLUSD",1722107232860,5.5392,180.54,180.44,5.76021135]
["bitfinex","SOLUSD",1722107233248,1.28239135,180.59,180.44,22.37021135]
["bitfinex","SOLUSD",1722107233453,5.5391,180.54,180.44,22.37021135]
["bitfinex","SOLUSD",1722107233662,1.28239135,180.54,180.44,5.76021135]
["bitfinex","SOLUSD",1722107234059,5.5399,180.51,180.44,5.76021135]
["bitfinex","SOLUSD",1722107234270,1.28239135,180.54,180.44,22.37021135]
["bitfinex","SOLUSD",1722107234658,1.28239135,180.54,180.45,20.0]
["bitfinex","SOLUSD",1722107234859,5.5398,180.51,180.45,20.0]
["bitfinex","SOLUSD",1722107235073,1.28239135,180.54,180.44,5.76021135]
["bitfinex","SOLUSD",1722107235274,5.5398,180.51,180.41,16.61]
["bitfinex","SOLUSD",1722107235480,15.13079135,180.53,180.4,22.34398574]
["bitfinex","SOLUSD",1722107235773,1.28239135,180.51,180.4,22.34398574]
["bitfinex","SOLUSD",1722107235972,1.28239135,180.5,180.4,5.76188574]
["bitfinex","SOLUSD",1722107236277,5.5416,180.46,180.4,5.76188574]
["bitfinex","SOLUSD",1722107236481,5.5445,180.36,180.23,20.0]
["bitfinex","SOLUSD",1722107236786,6.6254,180.37,180.24,2.28667312]
["bitfinex","SOLUSD",1722107237078,18.17,180.32,180.28,5.76389933]
["bitfinex","SOLUSD",1722107237264,5.5489,180.22,180.2,4.105]
["bitfinex","SOLUSD",1722107237452,1.28239135,180.21,180.2,4.105]
["bitfinex","SOLUSD",1722107237651,5.5503,180.17,180.16,137.088916]
["bitfinex","SOLUSD",1722107237876,1.28239135,180.17,180.16,130.803616]
["bitfinex","SOLUSD",1722107238076,20.4916,180.3,180.16,130.803616]
["bitfinex","SOLUSD",1722107238296,18.17,180.23,180.16,130.803616]
["bitfinex","SOLUSD",1722107238457,5.5501,180.18,180.16,130.803616]
["bitfinex","SOLUSD",1722107238661,5.5485,180.23,180.16,130.303616]
["bitfinex","SOLUSD",1722107238864,20.17,180.29,180.16,130.303616]
["bitfinex","SOLUSD",1722107239272,13.8693,180.26,180.16,130.303616]
["bitfinex","SOLUSD",1722107239584,0.17,180.25,180.16,130.303616]
["bitfinex","SOLUSD",1722107240361,5.5477,180.26,180.16,130.303616]
["bitfinex","SOLUSD",1722107240562,1.28239135,180.25,180.16,130.303616]
["bitfinex","SOLUSD",1722107240780,5.5489,180.22,180.16,130.303616]
["bitfinex","SOLUSD",1722107240962,1.28239135,180.21,180.16,130.303616]
["bitfinex","SOLUSD",1722107241386,1.28239135,180.21,180.16,135.854116]
["bitfinex","SOLUSD",1722107241586,1.28239135,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1722107241964,6.6254,180.3,180.2,13.8734]
["bitfinex","SOLUSD",1722107242263,6.6254,180.3,180.16,130.303616]
["bitfinex","SOLUSD",1722107242460,6.6254,180.3,180.17,20.0]
["bitfinex","SOLUSD",1722107242663,6.6254,180.3,180.25,5.5477]
["bitfinex","SOLUSD",1722107242863,6.6254,180.3,180.22,5.5485]
["bitfinex","SOLUSD",1722107243079,6.6254,180.3,180.17,20.0]
["bitfinex","SOLUSD",1722107243286,6.6254,180.3,180.24,5.5481]
["bitfinex","SOLUSD",1722107243487,6.6254,180.3,180.17,20.0]
["bitfinex","SOLUSD",1722107243682,0.96106472,180.35,180.17,20.0]
["bitfinex","SOLUSD",1722107243896,1.28239135,180.34,180.18,0.34]
["bitfinex","SOLUSD",1722107244884,1.28239135,180.34,180.26,5.5474]
["bitfinex","SOLUSD",1722107245088,1.28239135,180.34,180.18,0.34]
["bitfinex","SOLUSD",1722107245474,1.28239135,180.34,180.32,5.5454]
["bitfinex","SOLUSD",1722107246061,1.28239135,180.34,180.19,16.61]
["bitfinex","SOLUSD",1722107246263,1.28239135,180.34,180.2,20.34]
["bitfinex","SOLUSD",1722107246486,1.28239135,180.34,180.21,16.95]
["bitfinex","SOLUSD",1722107246686,0.96080356,180.37,180.33,5.5453]
["bitfinex","SOLUSD",1722107246886,6.6254,180.38,180.22,20.0]
["bitfinex","SOLUSD",1722107247186,6.6254,180.38,180.21,0.34]
["bitfinex","SOLUSD",1722107247187,5.5448,180.35,180.26,5.5474]
["bitfinex","SOLUSD",1722107247388,6.6254,180.38,180.11,2.28058987]
["bitfinex","SOLUSD",1722107247563,5.5458,180.32,180.12,36.4384]
["bitfinex","SOLUSD",1722107247768,5.5448,180.35,180.26,5.5474]
["bitfinex","SOLUSD",1722107248063,6.6254,180.38,180.12,16.4384]
["bitfinex","SOLUSD",1722107248264,0.17,180.37,180.24,5.5481]
["bitfinex","SOLUSD",1722107248468,5.5453,180.34,180.25,5.5477]
["bitfinex","SOLUSD",1722107249081,6.6254,180.38,180.16,172.67241497]
["bitfinex","SOLUSD",1722107249299,5.5461,180.31,180.16,152.67241497]
["bitfinex","SOLUSD",1722107249473,22.41,180.35,180.16,152.67241497]
["bitfinex","SOLUSD",1722107249683,22.41,180.35,180.16,130.303616]
["bitfinex","SOLUSD",1722107249871,5.5469,180.28,180.2,5.5493]
["bitfinex","SOLUSD",1722107250089,22.41,180.3,180.2,5.5493]
["bitfinex","SOLUSD",1722107250387,5.5477,180.26,180.16,130.303616]
["bitfinex","SOLUSD",1722107250590,15.9531,180.32,180.16,130.303616]
["bitfinex","SOLUSD",1722107250591,6.3383,180.24,180.16,130.303616]
["bitfinex","SOLUSD",1722107250783,5.5501,180.18,180.16,130.303616]
["bitfinex","SOLUSD",1722107251092,5.5504,180.17,180.07,5.5533]
["bitfinex","SOLUSD",1722107251295,14.0463,180.17,180.0,13.8885]
["bitfinex","SOLUSD",1722107251501,5.5524,180.1,179.97,5.5562]
["bitfinex","SOLUSD",1722107251668,5.5524,180.1,179.95,5.7709889]
["bitfinex","SOLUSD",1722107251669,5.5526,180.1,179.95,5.7709889]
["bitfinex","SOLUSD",1722107251867,22.41,180.14,179.78,45.78432278]
["bitfinex","SOLUSD",1722107252080,20.0,180.21,180.03,13.8858]
["bitfinex","SOLUSD",1722107252081,13.8727,180.21,180.03,13.8858]
["bitfinex","SOLUSD",1722107252295,22.41,180.17,179.84,20.0]
["bitfinex","SOLUSD",1722107252476,22.41,180.17,179.98,13.8898]
["bitfinex","SOLUSD",1722107252477,0.17,180.16,179.98,13.8898]
["bitfinex","SOLUSD",1722107252792,45.17,180.16,180.01,13.8875]
["bitfinex","SOLUSD",1722107253004,5.5523,180.11,180.02,5.5548]
["bitfinex","SOLUSD",1722107253193,0.17,180.16,180.01,13.8875]
["bitfinex","SOLUSD",1722107253194,5.5525,180.1,180.01,13.8875]
["bitfinex","SOLUSD",1722107253500,13.8721,180.22,180.06,5.5536]
["bitfinex","SOLUSD",1722107253702,1.45239135,180.21,179.92,1.11052254]
["bitfinex","SOLUSD",1722107253901,1.28239135,180.2,179.92,1.11052254]
["bitfinex","SOLUSD",1722107254100,5.55,180.18,179.91,36.61]
["bitfinex","SOLUSD",1722107254303,1.28239135,180.17,180.09,5.5526]
["bitfinex","SOLUSD",1722107254502,1.28239135,180.17,180.1,5.5523]
["bitfinex","SOLUSD",1722107254684,1.28239135,180.17,179.98,16.61]
["bitfinex","SOLUSD",1722107254891,1.28239135,180.17,180.11,5.5521]
["bitfinex","SOLUSD",1722107255381,1.28239135,180.17,180.04,16.4884]
["bitfinex","SOLUSD",1722107255382,1.28239135,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722107255585,1.28239135,180.17,180.04,16.4884]
["bitfinex","SOLUSD",1722107255586,1.28239135,180.17,180.09,5.5527]
["bitfinex","SOLUSD",1722107255788,1.28239135,180.17,180.04,16.4884]
["bitfinex","SOLUSD",1722107255989,1.28239135,180.17,179.96,16.4884]
["bitfinex","SOLUSD",1722107256405,1.28239135,180.17,179.97,20.0]
["bitfinex","SOLUSD",1722107257331,5.5519,180.12,180.01,5.5552]
["bitfinex","SOLUSD",1722107257487,1.28239135,180.11,179.98,5.5561]
["bitfinex","SOLUSD",1722107257688,1.28239135,180.11,179.96,16.4884]
["bitfinex","SOLUSD",1722107258008,5.5539,180.06,179.97,5.5563]
["bitfinex","SOLUSD",1722107258185,1.28239135,180.05,179.96,16.4884]
["bitfinex","SOLUSD",1722107258391,5.5552,180.01,179.92,5.5579]
["bitfinex","SOLUSD",1722107258702,1.28239135,180.05,179.93,5.5576]
["bitfinex","SOLUSD",1722107259018,5.555,180.02,179.92,5.5577]
["bitfinex","SOLUSD",1722107259185,1.28239135,180.01,179.87,16.4884]
["bitfinex","SOLUSD",1722107259492,1.28239135,180.01,179.86,5.76472584]
["bitfinex","SOLUSD",1722107259696,1.28239135,180.01,179.95,13.8924]
["bitfinex","SOLUSD",1722107259896,1.28239135,180.01,179.95,5.557]
["bitfinex","SOLUSD",1722107260098,1.28239135,180.01,179.82,5.76532673]
["bitfinex","SOLUSD",1722107260312,1.28239135,180.01,179.91,13.8957]
["bitfinex","SOLUSD",1722107260493,5.5559,179.99,179.91,19.4538]
["bitfinex","SOLUSD",1722107260697,1.28239135,179.98,179.91,13.8957]
["bitfinex","SOLUSD",1722107260994,1.28239135,179.98,179.94,5.5572]
["bitfinex","SOLUSD",1722107261206,1.28239135,179.98,179.82,5.76532673]
["bitfinex","SOLUSD",1722107261510,1.28239135,179.98,179.94,13.8933]
["bitfinex","SOLUSD",1722107262091,1.28239135,179.98,179.96,5.5567]
["bitfinex","SOLUSD",1722107262312,1.28239135,179.98,179.97,5.5564]
["bitfinex","SOLUSD",1722107262622,17.65635967,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1722107262783,12.10305967,180.08,179.99,5.5558]
["bitfinex","SOLUSD",1722107262991,12.10305967,180.08,179.97,5.5562]
["bitfinex","SOLUSD",1722107263204,5.5536,180.07,179.98,5.556]
["bitfinex","SOLUSD",1722107263415,5.5536,180.07,179.83,16.61]
["bitfinex","SOLUSD",1722107263621,5.5536,180.07,179.99,5.5557]
["bitfinex","SOLUSD",1722107264116,12.10305967,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1722107264285,17.65635967,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1722107264618,5.5533,180.07,179.99,5.5558]
["bitfinex","SOLUSD",1722107265098,12.10305967,180.08,180.0,5.5555]
["bitfinex","SOLUSD",1722107265304,5.5534,180.07,179.99,5.5558]
["bitfinex","SOLUSD",1722107265524,5.5537,180.06,179.84,16.95]
["bitfinex","SOLUSD",1722107265697,5.5537,180.06,179.85,36.61]
["bitfinex","SOLUSD",1722107265895,5.5537,180.06,179.86,0.34]
["bitfinex","SOLUSD",1722107266417,12.10305967,180.08,179.86,0.34]
["bitfinex","SOLUSD",1722107266918,5.76475967,180.08,179.88,16.61]
["bitfinex","SOLUSD",1722107267129,5.76475967,180.08,179.9,16.61]
["bitfinex","SOLUSD",1722107267308,5.76475967,180.08,180.01,5.555]
["bitfinex","SOLUSD",1722107267619,5.76475967,180.08,179.91,20.0]
["bitfinex","SOLUSD",1722107267620,1.28239135,180.07,179.91,20.0]
["bitfinex","SOLUSD",1722107267798,1.28239135,180.07,179.88,20.0]
["bitfinex","SOLUSD",1722107268003,1.28239135,180.07,179.99,5.5555]
["bitfinex","SOLUSD",1722107268219,5.5544,180.04,179.95,5.5568]
["bitfinex","SOLUSD",1722107268416,5.76475967,180.08,179.95,5.5569]
["bitfinex","SOLUSD",1722107268417,6.83709135,180.03,179.95,5.5569]
["bitfinex","SOLUSD",1722107268621,1.28239135,180.02,179.94,13.8931]
["bitfinex","SOLUSD",1722107268828,1.28239135,180.02,179.97,5.5561]
["bitfinex","SOLUSD",1722107269121,1.28239135,180.02,179.97,13.8908]
["bitfinex","SOLUSD",1722107269731,1.28239135,180.02,180.0,19.4438]
["bitfinex","SOLUSD",1722107269896,1.28239135,180.02,180.0,13.8884]
["bitfinex","SOLUSD",1722107270210,5.76475967,180.08,180.0,13.8884]
["bitfinex","SOLUSD",1722107270518,5.76475967,180.08,179.87,33.0984]
["bitfinex","SOLUSD",1722107270519,1.28239135,180.07,180.03,13.8863]
["bitfinex","SOLUSD",1722107270723,6.83589135,180.07,179.99,13.8892]
["bitfinex","SOLUSD",1722107270905,6.83599135,180.07,179.99,13.8892]
["bitfinex","SOLUSD",1722107271106,1.28239135,180.06,179.99,19.4448]
["bitfinex","SOLUSD",1722107271294,1.28239135,180.06,179.99,13.8892]
["bitfinex","SOLUSD",1722107271697,1.28239135,180.06,180.03,5.5545]
["bitfinex","SOLUSD",1722107271918,1.28239135,180.06,180.05,5.554]
["bitfinex","SOLUSD",1722107272222,5.76713249,180.14,180.02,13.8872]
["bitfinex","SOLUSD",1722107272391,1.28239135,180.13,180.02,13.8872]
["bitfinex","SOLUSD",1722107272823,1.28239135,180.13,179.91,23.2035]
["bitfinex","SOLUSD",1722107272824,1.28239135,180.13,179.92,1.11066144]
["bitfinex","SOLUSD",1722107273120,1.28239135,180.13,180.01,16.61]
["bitfinex","SOLUSD",1722107273323,1.28239135,180.13,180.02,20.0]
["bitfinex","SOLUSD",1722107273629,1.28239135,180.13,180.02,36.61]
["bitfinex","SOLUSD",1722107273997,1.28239135,180.13,180.07,5.5531]
["bitfinex","SOLUSD",1722107274197,1.28239135,180.13,180.08,5.553]
["bitfinex","SOLUSD",1722107274393,1.28239135,180.13,180.09,5.5527]
["bitfinex","SOLUSD",1722107274709,5.5494,180.2,180.12,5.5517]
["bitfinex","SOLUSD",1722107274914,1.28239135,180.19,180.12,5.5517]
["bitfinex","SOLUSD",1722107275215,1.28239135,180.19,180.02,36.61]
["bitfinex","SOLUSD",1722107275420,1.28239135,180.19,180.13,5.5514]
["bitfinex","SOLUSD",1722107275625,1.28239135,180.19,180.03,0.34]
["bitfinex","SOLUSD",1722107275826,1.28239135,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1722107276119,1.28239135,180.19,180.11,5.5519]
["bitfinex","SOLUSD",1722107276320,1.28239135,180.19,180.1,5.5524]
["bitfinex","SOLUSD",1722107276623,5.5509,180.16,180.08,5.5527]
["bitfinex","SOLUSD",1722107276826,1.28239135,180.16,180.09,5.5527]
["bitfinex","SOLUSD",1722107277009,1.28239135,180.16,180.08,5.5528]
["bitfinex","SOLUSD",1722107277205,6.83329135,180.16,180.08,5.5528]
["bitfinex","SOLUSD",1722107277401,6.83329135,180.16,180.08,5.5529]
["bitfinex","SOLUSD",1722107277603,6.83329135,180.16,180.09,5.5526]
["bitfinex","SOLUSD",1722107277604,1.28239135,180.16,180.09,5.5526]
["bitfinex","SOLUSD",1722107278004,1.28239135,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722107278209,1.28239135,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1722107278732,1.28239135,180.16,180.14,5.5511]
["bitfinex","SOLUSD",1722107279094,1.28239135,180.16,180.13,5.5515]
["bitfinex","SOLUSD",1722107279939,12.0498785,180.25,180.1,16.61]
["bitfinex","SOLUSD",1722107279940,5.7685785,180.25,180.1,16.61]
["bitfinex","SOLUSD",1722107280228,5.5484,180.23,180.15,5.5506]
["bitfinex","SOLUSD",1722107280416,13.8704,180.24,180.11,20.0]
["bitfinex","SOLUSD",1722107280722,5.5501,180.18,180.1,20.0]
["bitfinex","SOLUSD",1722107280934,15.15279135,180.24,180.03,16.0852]
["bitfinex","SOLUSD",1722107281223,1.28239135,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722107281426,1.28239135,180.17,180.13,5.5514]
["bitfinex","SOLUSD",1722107281723,1.28239135,180.17,180.05,16.61]
["bitfinex","SOLUSD",1722107281724,1.28239135,180.17,180.14,5.5512]
["bitfinex","SOLUSD",1722107281895,5.549,180.21,180.05,16.61]
["bitfinex","SOLUSD",1722107282095,5.5496,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722107282300,5.5496,180.2,180.04,20.0]
["bitfinex","SOLUSD",1722107282301,1.28239135,180.2,180.05,16.61]
["bitfinex","SOLUSD",1722107282522,1.28239135,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722107282721,1.28239135,180.2,180.05,0.34]
["bitfinex","SOLUSD",1722107283125,1.28239135,180.2,180.04,20.0]
["bitfinex","SOLUSD",1722107283421,1.28239135,180.2,180.03,32.6952]
["bitfinex","SOLUSD",1722107283724,1.28239135,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1722107284024,6.2813,180.19,179.99,8.34383403]
["bitfinex","SOLUSD",1722107284228,6.2813,180.19,179.92,16.0852]
["bitfinex","SOLUSD",1722107284229,5.5504,180.17,180.08,5.5528]
["bitfinex","SOLUSD",1722107284529,5.5504,180.17,180.08,5.5527]
["bitfinex","SOLUSD",1722107284530,5.5503,180.17,180.08,5.5527]
["bitfinex","SOLUSD",1722107284728,6.2813,180.19,180.12,5.5517]
["bitfinex","SOLUSD",1722107284893,6.2813,180.19,180.02,16.61]
["bitfinex","SOLUSD",1722107284894,1.28239135,180.18,180.02,16.61]
["bitfinex","SOLUSD",1722107285099,1.28239135,180.18,180.13,5.5513]
["bitfinex","SOLUSD",1722107285298,1.28239135,180.18,180.02,16.61]
["bitfinex","SOLUSD",1722107285495,5.5475,180.26,180.03,0.34]
["bitfinex","SOLUSD",1722107285699,1.28239135,180.25,180.18,5.5499]
["bitfinex","SOLUSD",1722107285922,1.28239135,180.25,180.19,5.5496]
["bitfinex","SOLUSD",1722107286121,1.28239135,180.25,180.05,16.61]
["bitfinex","SOLUSD",1722107286425,5.5487,180.23,180.15,5.5507]
["bitfinex","SOLUSD",1722107286610,1.28239135,180.22,180.16,5.5505]
["bitfinex","SOLUSD",1722107287000,1.28239135,180.22,180.15,5.5507]
["bitfinex","SOLUSD",1722107287244,6.83139135,180.22,180.13,5.5513]
["bitfinex","SOLUSD",1722107287407,1.28239135,180.22,180.15,5.5509]
["bitfinex","SOLUSD",1722107287603,6.83109135,180.22,180.14,5.5512]
["bitfinex","SOLUSD",1722107287815,6.83109135,180.22,180.04,5.5543]
["bitfinex","SOLUSD",1722107287816,5.5518,180.12,180.04,5.5543]
["bitfinex","SOLUSD",1722107288121,1.28239135,180.12,180.03,5.5546]
["bitfinex","SOLUSD",1722107288317,1.28239135,180.12,179.92,24.42842951]
["bitfinex","SOLUSD",1722107288523,1.28239135,180.11,179.92,18.3441505]
["bitfinex","SOLUSD",1722107288709,1.28239135,180.11,180.06,5.5536]
["bitfinex","SOLUSD",1722107289025,1.28239135,180.11,179.96,16.61]
["bitfinex","SOLUSD",1722107289233,1.28239135,180.11,180.1,5.5524]
["bitfinex","SOLUSD",1722107289812,11.8303,180.21,180.13,5.5513]
["bitfinex","SOLUSD",1722107290229,6.2813,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722107291102,6.2813,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1722107291529,6.2813,180.21,180.13,5.5512]
["bitfinex","SOLUSD",1722107291806,6.2813,180.21,180.04,15.4336]
["bitfinex","SOLUSD",1722107292017,5.5504,180.17,180.08,5.5528]
["bitfinex","SOLUSD",1722107292219,5.5509,180.15,180.08,5.5528]
["bitfinex","SOLUSD",1722107292526,6.83299135,180.17,180.08,5.5528]
["bitfinex","SOLUSD",1722107292710,6.83299135,180.17,180.09,5.5527]
["bitfinex","SOLUSD",1722107292906,5.5506,180.16,180.08,5.553]
["bitfinex","SOLUSD",1722107293104,1.28239135,180.17,179.99,15.4336]
["bitfinex","SOLUSD",1722107293315,1.28239135,180.17,180.09,5.5527]
["bitfinex","SOLUSD",1722107293529,5.5506,180.16,180.07,5.5531]
["bitfinex","SOLUSD",1722107293716,5.5506,180.16,180.0,20.0]
["bitfinex","SOLUSD",1722107293717,1.28239135,180.16,180.08,5.553]
["bitfinex","SOLUSD",1722107293916,1.28239135,180.16,180.0,20.0]
["bitfinex","SOLUSD",1722107294234,1.28239135,180.16,180.11,5.552]
["bitfinex","SOLUSD",1722107294609,1.28239135,180.16,180.12,5.5518]
["bitfinex","SOLUSD",1722107294915,1.28239135,180.16,180.01,16.61]
["bitfinex","SOLUSD",1722107295116,11.8303,180.21,180.03,16.61]
["bitfinex","SOLUSD",1722107295315,5.5499,180.19,180.12,5.5518]
["bitfinex","SOLUSD",1722107295531,5.5499,180.19,180.05,16.61]
["bitfinex","SOLUSD",1722107295718,5.5499,180.19,180.11,5.5521]
["bitfinex","SOLUSD",1722107295904,5.55,180.18,180.11,5.5521]
["bitfinex","SOLUSD",1722107296318,5.5518,180.12,180.04,5.7241]
["bitfinex","SOLUSD",1722107296521,5.5524,180.11,180.03,5.5545]
["bitfinex","SOLUSD",1722107296735,6.2521,180.16,179.97,5.77194075]
["bitfinex","SOLUSD",1722107297031,6.2521,180.16,179.93,17.70634365]
["bitfinex","SOLUSD",1722107297237,5.5512,180.14,179.97,5.7703945]
["bitfinex","SOLUSD",1722107297437,5.5512,180.14,179.93,17.70634365]
["bitfinex","SOLUSD",1722107297438,5.5516,180.13,180.05,5.5537]
["bitfinex","SOLUSD",1722107297825,5.5512,180.15,180.06,5.5536]
["bitfinex","SOLUSD",1722107298023,5.5519,180.12,180.04,5.5541]
["bitfinex","SOLUSD",1722107298412,5.5522,180.11,179.98,16.61]
["bitfinex","SOLUSD",1722107298619,5.5517,180.13,180.0,16.61]
["bitfinex","SOLUSD",1722107298822,5.5524,180.1,180.01,20.0]
["bitfinex","SOLUSD",1722107299038,5.5524,180.1,180.02,5.5548]
["bitfinex","SOLUSD",1722107299754,13.8774,180.15,179.97,5.77011303]
["bitfinex","SOLUSD",1722107299921,5.5515,180.13,180.04,5.5541]
["bitfinex","SOLUSD",1722107300114,5.5515,180.13,179.98,16.61]
["bitfinex","SOLUSD",1722107300338,5.5519,180.12,179.98,16.61]
["bitfinex","SOLUSD",1722107300842,5.5525,180.1,179.99,20.0]
["bitfinex","SOLUSD",1722107301016,13.883,180.08,179.84,15.4336]
["bitfinex","SOLUSD",1722107301645,5.5556,180.0,179.92,5.5578]
["bitfinex","SOLUSD",1722107301943,5.5559,179.99,179.9,4.5583]
["bitfinex","SOLUSD",1722107302111,13.8852,180.05,179.9,4.5583]
["bitfinex","SOLUSD",1722107302928,13.8852,180.05,179.91,5.5582]
["bitfinex","SOLUSD",1722107303125,13.8852,180.05,179.89,5.5586]
["bitfinex","SOLUSD",1722107303331,5.5568,179.96,179.84,32.0436]
["bitfinex","SOLUSD",1722107303838,5.5571,179.95,179.87,5.5595]
["bitfinex","SOLUSD",1722107304008,6.2521,179.96,179.84,15.4336]
["bitfinex","SOLUSD",1722107304634,6.2521,179.96,179.89,5.5589]
["bitfinex","SOLUSD",1722107305241,6.2521,179.96,179.84,15.4336]
["bitfinex","SOLUSD",1722107305546,22.4862,179.96,179.85,5.5599]
["bitfinex","SOLUSD",1722107305755,22.4862,179.96,179.78,15.4336]
["bitfinex","SOLUSD",1722107306039,6.2521,179.96,179.89,5.5588]
["bitfinex","SOLUSD",1722107306242,6.2521,179.96,179.89,5.5586]
["bitfinex","SOLUSD",1722107306542,7.53449135,179.96,179.82,22.37748538]
["bitfinex","SOLUSD",1722107306720,7.53449135,179.96,179.83,20.0]
["bitfinex","SOLUSD",1722107306929,7.53449135,179.96,179.91,5.5582]
["bitfinex","SOLUSD",1722107307821,5.5573,179.95,179.87,5.5594]
["bitfinex","SOLUSD",1722107308040,6.2521,180.01,179.83,36.61]
["bitfinex","SOLUSD",1722107308218,1.28239135,180.0,179.84,0.34]
["bitfinex","SOLUSD",1722107308826,1.28239135,180.0,179.99,5.5558]
["bitfinex","SOLUSD",1722107309874,6.2338,180.07,179.91,17.72093203]
["bitfinex","SOLUSD",1722107310030,6.2338,180.07,179.93,16.61]
["bitfinex","SOLUSD",1722107310214,6.2338,180.12,180.05,5.5538]
["bitfinex","SOLUSD",1722107310415,5.5523,180.11,180.03,5.5545]
["bitfinex","SOLUSD",1722107310642,6.2338,180.12,179.99,5.5557]
["bitfinex","SOLUSD",1722107310643,5.5533,180.07,179.99,5.5557]
["bitfinex","SOLUSD",1722107310831,5.5533,180.07,179.82,20.1498299]
["bitfinex","SOLUSD",1722107310832,6.2338,180.12,179.96,5.5564]
["bitfinex","SOLUSD",1722107311015,5.5539,180.06,179.97,5.5563]
["bitfinex","SOLUSD",1722107311421,13.8808,180.11,179.95,5.5569]
["bitfinex","SOLUSD",1722107311724,5.5527,180.1,180.01,5.5551]
["bitfinex","SOLUSD",1722107311931,5.5521,180.11,180.03,5.5545]
["bitfinex","SOLUSD",1722107312330,6.2338,180.12,179.93,16.61]
["bitfinex","SOLUSD",1722107312533,6.2338,180.12,179.94,36.61]
["bitfinex","SOLUSD",1722107312718,5.5526,180.1,180.02,5.5548]
["bitfinex","SOLUSD",1722107313128,6.2338,180.12,179.94,42.6442]
["bitfinex","SOLUSD",1722107313329,6.2338,180.12,179.95,0.34]
["bitfinex","SOLUSD",1722107313534,6.2338,180.12,179.95,16.61]
["bitfinex","SOLUSD",1722107313733,11.7856,180.12,179.96,20.0]
["bitfinex","SOLUSD",1722107313920,6.2338,180.12,179.96,20.0]
["bitfinex","SOLUSD",1722107314432,6.2338,180.12,179.93,20.0]
["bitfinex","SOLUSD",1722107314630,6.2338,180.12,179.95,16.61]
["bitfinex","SOLUSD",1722107314881,6.2338,180.12,180.1,5.5523]
["bitfinex","SOLUSD",1722107315145,6.2338,180.12,180.1,5.5524]
["bitfinex","SOLUSD",1722107315338,6.2338,180.12,180.0,16.61]
["bitfinex","SOLUSD",1722107315528,6.2338,180.17,180.11,5.552]
["bitfinex","SOLUSD",1722107315732,6.2338,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722107315926,6.2338,180.17,180.1,5.5522]
["bitfinex","SOLUSD",1722107316332,6.2338,180.17,180.02,31.6647]
["bitfinex","SOLUSD",1722107316538,6.2338,180.17,180.04,16.61]
["bitfinex","SOLUSD",1722107316731,6.2338,180.17,180.05,20.0]
["bitfinex","SOLUSD",1722107317348,6.2338,180.17,180.02,15.0547]
["bitfinex","SOLUSD",1722107317349,6.2338,180.17,180.11,5.552]
["bitfinex","SOLUSD",1722107317551,6.2338,180.17,180.12,5.5518]
["bitfinex","SOLUSD",1722107317851,0.1700315,180.21,180.04,16.61]
["bitfinex","SOLUSD",1722107318150,5.5514,180.14,179.93,15.0547]
["bitfinex","SOLUSD",1722107318365,1.28239135,180.14,179.93,15.0547]
["bitfinex","SOLUSD",1722107318531,7.51619135,180.13,179.93,15.0547]
["bitfinex","SOLUSD",1722107318845,7.51619135,180.13,179.94,16.61]
["bitfinex","SOLUSD",1722107319150,5.5546,180.03,179.9,11.80671045]
["bitfinex","SOLUSD",1722107319459,7.51619135,180.13,179.9,5.77251045]
["bitfinex","SOLUSD",1722107319658,5.5534,180.07,179.9,5.77251045]
["bitfinex","SOLUSD",1722107319961,1.28239135,180.06,179.9,5.77251045]
["bitfinex","SOLUSD",1722107320827,1.28239135,180.06,179.91,16.61]
["bitfinex","SOLUSD",1722107321570,1.28239135,180.06,179.92,36.61]
["bitfinex","SOLUSD",1722107322243,1.28239135,180.06,179.93,0.34]
["bitfinex","SOLUSD",1722107322943,11.7853,180.13,179.93,0.34]
["bitfinex","SOLUSD",1722107323269,5.5522,180.11,179.93,0.34]
["bitfinex","SOLUSD",1722107323478,5.5525,180.1,179.93,0.34]
["bitfinex","SOLUSD",1722107324165,1.28239135,180.11,179.93,0.34]
["bitfinex","SOLUSD",1722107324851,1.28239135,180.11,179.95,16.61]
["bitfinex","SOLUSD",1722107325047,6.2338,180.13,179.97,16.61]
["bitfinex","SOLUSD",1722107325247,6.2338,180.13,179.99,16.61]
["bitfinex","SOLUSD",1722107325442,6.2338,180.13,180.0,36.95]
["bitfinex","SOLUSD",1722107325643,6.2338,180.13,180.0,16.95]
["bitfinex","SOLUSD",1722107325843,11.7838,180.18,180.02,16.61]
["bitfinex","SOLUSD",1722107326160,1.28239135,180.17,180.03,20.0]
["bitfinex","SOLUSD",1722107326359,1.28239135,180.17,180.01,20.0]
["bitfinex","SOLUSD",1722107326555,5.5518,180.12,179.95,20.0]
["bitfinex","SOLUSD",1722107326872,1.28239135,180.17,179.96,0.34]
["bitfinex","SOLUSD",1722107327069,5.5519,180.12,179.96,17.04]
["bitfinex","SOLUSD",1722107327247,13.8776,180.15,179.98,16.7]
["bitfinex","SOLUSD",1722107327553,6.2338,180.18,179.98,16.7]
["bitfinex","SOLUSD",1722107327554,1.28239135,180.14,179.98,16.7]
["bitfinex","SOLUSD",1722107327756,1.28239135,180.14,179.99,36.7]
["bitfinex","SOLUSD",1722107327959,1.28239135,180.14,180.0,0.34]
["bitfinex","SOLUSD",1722107328369,6.2338,180.18,180.0,0.34]
["bitfinex","SOLUSD",1722107328753,6.2338,180.18,180.03,16.7]
["bitfinex","SOLUSD",1722107328950,6.2338,180.18,180.05,16.7]
["bitfinex","SOLUSD",1722107329155,6.2338,180.18,180.06,37.04]
["bitfinex","SOLUSD",1722107329389,6.2338,180.18,180.06,36.7]
["bitfinex","SOLUSD",1722107329886,0.1700315,180.21,180.07,0.34]
["bitfinex","SOLUSD",1722107330267,0.1700315,180.21,180.08,16.7]
["bitfinex","SOLUSD",1722107330573,0.1700315,180.21,180.1,16.7]
["bitfinex","SOLUSD",1722107330778,0.1700315,180.21,180.11,36.7]
["bitfinex","SOLUSD",1722107331881,0.1700315,180.21,180.12,0.34]
["bitfinex","SOLUSD",1722107334679,0.1700315,180.21,180.13,32.1268]
["bitfinex","SOLUSD",1722107334853,0.1700315,180.21,180.14,20.0]
["bitfinex","SOLUSD",1722107335260,0.1700315,180.21,180.13,15.4268]
["bitfinex","SOLUSD",1722107337060,0.1700315,180.21,180.14,20.0]
["bitfinex","SOLUSD",1722107337468,0.1700315,180.21,180.13,15.4268]
["bitfinex","SOLUSD",1722107337681,5.7191315,180.21,180.09,16.7]
["bitfinex","SOLUSD",1722107337980,5.7191315,180.21,180.1,20.0]
["bitfinex","SOLUSD",1722107338561,5.7191315,180.21,180.09,20.0]
["bitfinex","SOLUSD",1722107338880,0.1700315,180.21,180.09,20.0]
["bitfinex","SOLUSD",1722107339190,5.5503,180.17,180.07,15.4268]
["bitfinex","SOLUSD",1722107339568,0.1700315,180.21,180.07,15.4268]
["bitfinex","SOLUSD",1722107340070,0.1700315,180.21,180.08,16.7]
["bitfinex","SOLUSD",1722107340868,0.1700315,180.21,180.1,16.7]
["bitfinex","SOLUSD",1722107341063,0.1700315,180.21,180.02,2.25082813]
["bitfinex","SOLUSD",1722107341262,11.7164,180.19,180.01,22.0921]
["bitfinex","SOLUSD",1722107341491,5.551,180.15,180.01,24.3813522]
["bitfinex","SOLUSD",1722107341785,5.551,180.15,180.01,22.0921]
["bitfinex","SOLUSD",1722107341991,5.5516,180.13,180.01,15.4268]
["bitfinex","SOLUSD",1722107342297,13.876,180.17,180.01,15.4268]
["bitfinex","SOLUSD",1722107342480,5.5515,180.14,180.01,15.4268]
["bitfinex","SOLUSD",1722107342862,6.1667,180.19,180.01,15.4268]
["bitfinex","SOLUSD",1722107343064,5.5512,180.15,180.01,15.4268]
["bitfinex","SOLUSD",1722107343367,13.8751,180.18,180.01,15.4268]
["bitfinex","SOLUSD",1722107343682,6.1667,180.19,180.01,15.4268]
["bitfinex","SOLUSD",1722107343886,5.5506,180.17,180.01,15.4268]
["bitfinex","SOLUSD",1722107344077,6.1667,180.19,180.01,15.4268]
["bitfinex","SOLUSD",1722107344470,5.5515,180.13,180.01,15.4268]
["bitfinex","SOLUSD",1722107344870,5.5512,180.14,180.01,15.4268]
["bitfinex","SOLUSD",1722107345071,6.1667,180.19,180.01,15.4268]
["bitfinex","SOLUSD",1722107345273,5.5508,180.16,180.02,20.0]
["bitfinex","SOLUSD",1722107345472,6.1667,180.19,180.02,20.0]
["bitfinex","SOLUSD",1722107345473,5.5512,180.14,180.02,20.0]
["bitfinex","SOLUSD",1722107345873,5.5519,180.12,180.02,20.0]
["bitfinex","SOLUSD",1722107346099,13.8761,180.17,180.01,15.4268]
["bitfinex","SOLUSD",1722107346389,5.5527,180.09,179.96,6.6653]
["bitfinex","SOLUSD",1722107346591,13.8781,180.14,179.94,15.4268]
["bitfinex","SOLUSD",1722107346888,5.552,180.12,179.94,15.4268]
["bitfinex","SOLUSD",1722107347185,0.17,180.16,179.95,16.7]
["bitfinex","SOLUSD",1722107347403,20.17,180.17,179.95,16.7]
["bitfinex","SOLUSD",1722107347585,5.5518,180.12,179.95,16.7]
["bitfinex","SOLUSD",1722107347767,0.17,180.17,179.97,16.7]
["bitfinex","SOLUSD",1722107347972,1.28239135,180.16,179.99,16.7]
["bitfinex","SOLUSD",1722107348305,1.28239135,180.16,180.0,36.7]
["bitfinex","SOLUSD",1722107348591,1.28239135,180.16,180.01,0.17]
["bitfinex","SOLUSD",1722107348794,5.55,180.18,180.03,16.7]
["bitfinex","SOLUSD",1722107348964,6.1667,180.19,180.03,16.7]
["bitfinex","SOLUSD",1722107349168,6.1667,180.19,180.04,20.0]
["bitfinex","SOLUSD",1722107349368,5.5512,180.14,180.04,20.0]
["bitfinex","SOLUSD",1722107349580,6.1667,180.19,180.02,22.0921]
["bitfinex","SOLUSD",1722107349787,5.5509,180.16,180.03,20.0]
["bitfinex","SOLUSD",1722107349963,6.83339135,180.15,180.03,20.0]
["bitfinex","SOLUSD",1722107350479,6.83339135,180.15,180.02,15.4268]
["bitfinex","SOLUSD",1722107350480,1.28239135,180.14,180.02,15.4268]
["bitfinex","SOLUSD",1722107351282,5.5522,180.11,180.02,15.4268]
["bitfinex","SOLUSD",1722107351596,1.28239135,180.14,179.89,2.25652898]
["bitfinex","SOLUSD",1722107351597,5.5543,180.04,179.89,2.25652898]
["bitfinex","SOLUSD",1722107351774,13.8823,180.09,179.87,15.169]
["bitfinex","SOLUSD",1722107351775,5.555,180.02,179.87,15.169]
["bitfinex","SOLUSD",1722107351970,5.5546,180.03,179.87,15.169]
["bitfinex","SOLUSD",1722107352269,6.3682,180.1,179.88,16.7]
["bitfinex","SOLUSD",1722107352474,1.28239135,180.09,179.88,16.7]
["bitfinex","SOLUSD",1722107352899,5.5533,180.08,179.88,16.7]
["bitfinex","SOLUSD",1722107353081,1.28239135,180.09,179.88,36.7]
["bitfinex","SOLUSD",1722107353280,6.83519135,180.09,179.89,0.34]
["bitfinex","SOLUSD",1722107353500,1.28239135,180.09,179.89,0.34]
["bitfinex","SOLUSD",1722107353795,1.28239135,180.09,179.93,16.7]
["bitfinex","SOLUSD",1722107353993,6.3682,180.18,179.93,16.7]
["bitfinex","SOLUSD",1722107353994,5.7717253,180.16,179.97,16.7]
["bitfinex","SOLUSD",1722107354297,6.3682,180.18,180.01,16.7]
["bitfinex","SOLUSD",1722107354480,6.3682,180.18,180.02,82.04]
["bitfinex","SOLUSD",1722107354683,5.5504,180.17,180.02,82.04]
["bitfinex","SOLUSD",1722107354997,6.3682,180.23,180.04,6.5945]
["bitfinex","SOLUSD",1722107355203,6.3682,180.23,180.07,16.7]
["bitfinex","SOLUSD",1722107355383,5.5493,180.2,180.08,20.0]
["bitfinex","SOLUSD",1722107355777,6.3682,180.23,180.08,20.0]
["bitfinex","SOLUSD",1722107355975,6.3682,180.23,180.07,20.0]
["bitfinex","SOLUSD",1722107356196,5.5489,180.22,180.07,20.0]
["bitfinex","SOLUSD",1722107356483,6.3682,180.23,180.07,20.0]
["bitfinex","SOLUSD",1722107356484,11.9169,180.23,180.07,36.7]
["bitfinex","SOLUSD",1722107356678,6.3682,180.23,180.06,15.169]
["bitfinex","SOLUSD",1722107356899,6.3682,180.23,180.07,36.7]
["bitfinex","SOLUSD",1722107357201,5.5495,180.2,180.07,20.0]
["bitfinex","SOLUSD",1722107357503,6.3682,180.23,180.07,20.0]
["bitfinex","SOLUSD",1722107357707,5.5494,180.2,180.07,20.0]
["bitfinex","SOLUSD",1722107357901,5.5497,180.19,180.07,20.0]
["bitfinex","SOLUSD",1722107358109,6.3682,180.23,180.07,20.0]
["bitfinex","SOLUSD",1722107358110,5.55,180.18,180.07,20.0]
["bitfinex","SOLUSD",1722107358487,5.5496,180.2,180.07,20.0]
["bitfinex","SOLUSD",1722107358894,5.5489,180.22,180.07,20.0]
["bitfinex","SOLUSD",1722107359098,6.3682,180.23,180.07,36.7]
["bitfinex","SOLUSD",1722107359314,1.45242285,180.21,180.07,36.7]
["bitfinex","SOLUSD",1722107359791,1.45242285,180.21,180.07,20.0]
["bitfinex","SOLUSD",1722107360107,1.28239135,180.2,180.06,15.169]
["bitfinex","SOLUSD",1722107360291,5.5509,180.15,180.06,15.169]
["bitfinex","SOLUSD",1722107360478,5.5505,180.17,180.06,15.169]
["bitfinex","SOLUSD",1722107360680,1.28239135,180.17,180.06,15.169]
["bitfinex","SOLUSD",1722107361406,6.83269135,180.17,180.06,15.169]
["bitfinex","SOLUSD",1722107361707,1.28239135,180.17,180.06,15.169]
["bitfinex","SOLUSD",1722107362725,5.5513,180.14,180.06,15.169]
["bitfinex","SOLUSD",1722107363006,5.5509,180.15,180.06,15.169]
["bitfinex","SOLUSD",1722107363906,1.28239135,180.17,180.06,15.169]
["bitfinex","SOLUSD",1722107364111,13.8747,180.19,180.06,15.169]
["bitfinex","SOLUSD",1722107364112,5.5522,180.11,180.06,15.169]
["bitfinex","SOLUSD",1722107364411,5.5522,180.11,179.99,15.169]
["bitfinex","SOLUSD",1722107364412,1.28239135,180.1,179.99,15.169]
["bitfinex","SOLUSD",1722107364629,1.28239135,180.1,179.92,15.169]
["bitfinex","SOLUSD",1722107364915,0.17,180.09,179.92,15.169]
["bitfinex","SOLUSD",1722107365091,1.28239135,180.08,179.92,15.169]
["bitfinex","SOLUSD",1722107365405,5.5546,180.04,179.92,15.169]
["bitfinex","SOLUSD",1722107365711,1.28239135,180.04,179.92,15.169]
["bitfinex","SOLUSD",1722107366695,1.28239135,180.04,179.92,31.869]
["bitfinex","SOLUSD",1722107366896,6.3682,180.11,179.92,15.169]
["bitfinex","SOLUSD",1722107367199,5.5541,180.05,179.92,15.169]
["bitfinex","SOLUSD",1722107367399,5.5536,180.07,179.93,45.0]
["bitfinex","SOLUSD",1722107367800,6.3682,180.11,179.94,20.0]
["bitfinex","SOLUSD",1722107368010,5.5534,180.07,179.95,45.0]
["bitfinex","SOLUSD",1722107368523,5.5548,180.03,179.92,15.169]
["bitfinex","SOLUSD",1722107368820,13.8814,180.1,179.92,15.169]
["bitfinex","SOLUSD",1722107369210,0.17,180.09,179.92,15.169]
["bitfinex","SOLUSD",1722107369408,5.5549,180.02,179.92,15.169]
["bitfinex","SOLUSD",1722107369619,13.8845,180.06,179.92,15.169]
["bitfinex","SOLUSD",1722107369799,5.5552,180.02,179.92,15.169]
["bitfinex","SOLUSD",1722107369999,13.8868,180.03,179.92,15.169]
["bitfinex","SOLUSD",1722107370193,5.5563,179.98,179.85,16.5397]
["bitfinex","SOLUSD",1722107371021,13.8868,180.03,179.85,16.5397]
["bitfinex","SOLUSD",1722107371208,5.5564,179.98,179.85,16.5397]
["bitfinex","SOLUSD",1722107371723,27.7686,180.06,179.85,16.5397]
["bitfinex","SOLUSD",1722107371903,20.17,180.05,179.85,16.5397]
["bitfinex","SOLUSD",1722107372113,5.5564,179.97,179.85,16.5397]
["bitfinex","SOLUSD",1722107372427,5.5552,180.01,179.85,16.5397]
["bitfinex","SOLUSD",1722107372720,6.83789135,180.01,179.86,20.0]
["bitfinex","SOLUSD",1722107372919,1.28239135,180.01,179.86,20.0]
["bitfinex","SOLUSD",1722107373132,6.83759135,180.01,179.87,45.0]
["bitfinex","SOLUSD",1722107373307,5.5561,179.99,179.88,20.0]
["bitfinex","SOLUSD",1722107373618,13.8863,180.04,179.88,20.0]
["bitfinex","SOLUSD",1722107373825,13.8863,180.04,179.86,20.0]
["bitfinex","SOLUSD",1722107374327,5.5546,180.03,179.86,36.7]
["bitfinex","SOLUSD",1722107374507,32.2531,180.08,179.86,20.0]
["bitfinex","SOLUSD",1722107374713,5.5555,180.01,179.86,20.0]
["bitfinex","SOLUSD",1722107374915,5.5555,180.01,179.87,45.0]
["bitfinex","SOLUSD",1722107375115,5.5556,180.0,179.88,20.0]
["bitfinex","SOLUSD",1722107375433,5.5556,180.0,179.89,45.0]
["bitfinex","SOLUSD",1722107375632,32.2531,180.08,179.89,61.7]
["bitfinex","SOLUSD",1722107375633,5.5546,180.04,179.89,61.7]
["bitfinex","SOLUSD",1722107375809,5.5546,180.04,179.9,20.0]
["bitfinex","SOLUSD",1722107376120,5.5546,180.04,179.91,45.0]
["bitfinex","SOLUSD",1722107376300,32.2531,180.08,179.91,45.0]
["bitfinex","SOLUSD",1722107376501,18.37,180.08,179.91,45.0]
["bitfinex","SOLUSD",1722107376697,5.5543,180.04,179.91,45.0]
["bitfinex","SOLUSD",1722107376917,6.3682,180.11,179.92,33.5797]
["bitfinex","SOLUSD",1722107377123,1.28239135,180.1,179.93,88.2408]
["bitfinex","SOLUSD",1722107377302,5.553,180.09,179.93,88.2408]
["bitfinex","SOLUSD",1722107377506,1.28239135,180.08,179.93,88.2408]
["bitfinex","SOLUSD",1722107377699,1.28239135,180.08,179.94,0.34]
["bitfinex","SOLUSD",1722107378006,1.28239135,180.08,179.97,36.7]
["bitfinex","SOLUSD",1722107378210,1.28239135,180.08,179.98,65.0]
["bitfinex","SOLUSD",1722107379241,6.83549135,180.08,179.98,65.0]
["bitfinex","SOLUSD",1722107379411,1.28239135,180.08,179.98,65.0]
["bitfinex","SOLUSD",1722107379610,23.9221,180.16,179.98,65.0]
["bitfinex","SOLUSD",1722107379824,5.5523,180.11,179.98,65.0]
["bitfinex","SOLUSD",1722107380029,6.83469135,180.11,179.98,65.0]
["bitfinex","SOLUSD",1722107380232,1.28239135,180.11,179.98,65.0]
["bitfinex","SOLUSD",1722107380528,1.28239135,180.11,179.99,16.5397]
["bitfinex","SOLUSD",1722107380743,1.28239135,180.11,180.0,45.0]
["bitfinex","SOLUSD",1722107381809,1.28239135,180.11,180.01,20.0]
["bitfinex","SOLUSD",1722107382014,1.28239135,180.11,180.02,45.0]
["bitfinex","SOLUSD",1722107382412,5.5509,180.15,180.02,45.0]
["bitfinex","SOLUSD",1722107382615,6.83329135,180.15,180.02,45.0]
["bitfinex","SOLUSD",1722107383112,1.28239135,180.15,180.03,23.2408]
["bitfinex","SOLUSD",1722107383314,1.28239135,180.15,180.04,65.0]
["bitfinex","SOLUSD",1722107384307,1.28239135,180.15,180.04,81.7]
["bitfinex","SOLUSD",1722107386007,1.28239135,180.15,180.05,16.5397]
["bitfinex","SOLUSD",1722107386205,1.28239135,180.15,180.06,45.0]
["bitfinex","SOLUSD",1722107386410,13.8735,180.2,180.05,16.5397]
["bitfinex","SOLUSD",1722107386634,5.5505,180.17,180.05,16.5397]
["bitfinex","SOLUSD",1722107386927,5.55,180.18,180.05,16.5397]
["bitfinex","SOLUSD",1722107387127,1.28239135,180.18,180.05,16.5397]
["bitfinex","SOLUSD",1722107387541,1.28239135,180.18,180.06,20.0]
["bitfinex","SOLUSD",1722107387834,6.83239135,180.18,180.07,45.0]
["bitfinex","SOLUSD",1722107388034,5.5505,180.17,180.07,45.0]
["bitfinex","SOLUSD",1722107388333,5.5506,180.16,180.05,16.5397]
["bitfinex","SOLUSD",1722107388525,1.28239135,180.15,180.05,16.5397]
["bitfinex","SOLUSD",1722107389316,1.28239135,180.15,180.06,20.0]
["bitfinex","SOLUSD",1722107389818,1.28239135,180.15,180.07,45.0]
["bitfinex","SOLUSD",1722107390033,14.0431315,180.21,180.06,20.0]
["bitfinex","SOLUSD",1722107390215,14.0431315,180.21,180.05,16.5397]
["bitfinex","SOLUSD",1722107390216,0.17,180.2,180.05,16.5397]
["bitfinex","SOLUSD",1722107390549,5.5506,180.16,180.05,16.5397]
["bitfinex","SOLUSD",1722107390831,5.5509,180.15,180.05,16.5397]
["bitfinex","SOLUSD",1722107391033,5.5506,180.16,180.05,16.5397]
["bitfinex","SOLUSD",1722107391634,5.5502,180.18,180.05,16.5397]
["bitfinex","SOLUSD",1722107391835,0.1700315,180.21,180.06,81.7]
["bitfinex","SOLUSD",1722107392031,0.1700315,180.21,180.06,88.22126193]
["bitfinex","SOLUSD",1722107394136,0.1700315,180.21,180.06,65.0]
["bitfinex","SOLUSD",1722107394315,5.5508,180.16,180.06,65.0]
["bitfinex","SOLUSD",1722107394722,5.5503,180.17,180.06,65.0]
["bitfinex","SOLUSD",1722107395121,0.1700315,180.21,180.06,65.0]
["bitfinex","SOLUSD",1722107395446,5.7191315,180.21,180.06,65.0]
["bitfinex","SOLUSD",1722107395947,5.5494,180.2,180.06,65.0]
["bitfinex","SOLUSD",1722107396144,5.55,180.18,180.06,65.0]
["bitfinex","SOLUSD",1722107396446,0.1700315,180.21,180.06,65.0]
["bitfinex","SOLUSD",1722107397016,0.1700315,180.21,180.06,20.0]
["bitfinex","SOLUSD",1722107397217,0.1700315,180.21,180.05,16.5397]
["bitfinex","SOLUSD",1722107397218,20.1700315,180.21,180.05,16.5397]
["bitfinex","SOLUSD",1722107397461,13.8749,180.19,180.05,16.5397]
["bitfinex","SOLUSD",1722107397818,0.1700315,180.21,180.05,16.5397]
["bitfinex","SOLUSD",1722107398119,5.7192315,180.21,180.05,33.2397]
["bitfinex","SOLUSD",1722107398428,6.83179135,180.2,180.05,16.5397]
["bitfinex","SOLUSD",1722107398635,6.83179135,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722107398830,1.28239135,180.2,180.07,45.0]
["bitfinex","SOLUSD",1722107399040,1.28239135,180.19,180.06,20.0]
["bitfinex","SOLUSD",1722107399433,5.5503,180.17,180.06,20.0]
["bitfinex","SOLUSD",1722107399618,1.28239135,180.19,180.06,20.0]
["bitfinex","SOLUSD",1722107399822,5.5506,180.16,180.06,20.0]
["bitfinex","SOLUSD",1722107400042,1.28239135,180.19,180.06,20.0]
["bitfinex","SOLUSD",1722107400718,5.551,180.15,180.05,16.5397]
["bitfinex","SOLUSD",1722107400939,5.5512,180.14,180.05,16.5397]
["bitfinex","SOLUSD",1722107401242,5.5518,180.12,180.05,16.5397]
["bitfinex","SOLUSD",1722107401446,5.5515,180.13,180.05,16.5397]
["bitfinex","SOLUSD",1722107401660,1.28239135,180.14,180.05,16.5397]
["bitfinex","SOLUSD",1722107402020,5.5499,180.19,180.05,16.5397]
["bitfinex","SOLUSD",1722107402230,0.1700315,180.21,180.05,16.5397]
["bitfinex","SOLUSD",1722107402447,5.55,180.18,180.05,16.5397]
["bitfinex","SOLUSD",1722107402940,0.1700315,180.21,180.06,45.0]
["bitfinex","SOLUSD",1722107403441,5.5501,180.18,180.06,45.0]
["bitfinex","SOLUSD",1722107404032,5.5503,180.17,180.06,45.0]
["bitfinex","SOLUSD",1722107404347,5.5503,180.17,180.06,44.5]
["bitfinex","SOLUSD",1722107404652,5.5499,180.19,180.06,44.5]
["bitfinex","SOLUSD",1722107405131,0.1700315,180.21,180.06,44.5]
["bitfinex","SOLUSD",1722107405450,14.0442,180.2,180.05,16.5397]
["bitfinex","SOLUSD",1722107405754,14.0442,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722107406054,5.5503,180.17,180.06,20.0]
["bitfinex","SOLUSD",1722107406654,14.0442,180.2,180.06,20.0]
["bitfinex","SOLUSD",1722107407160,5.5524,180.11,180.05,16.5397]
["bitfinex","SOLUSD",1722107407341,5.5518,180.13,180.05,16.5397]
["bitfinex","SOLUSD",1722107408236,5.5519,180.12,180.05,16.5397]
["bitfinex","SOLUSD",1722107408749,5.5511,180.15,180.05,16.5397]
["bitfinex","SOLUSD",1722107409465,0.17,180.2,180.05,16.5397]
["bitfinex","SOLUSD",1722107409631,20.6329315,180.21,180.05,16.5397]
["bitfinex","SOLUSD",1722107409832,5.5496,180.2,180.06,45.0]
["bitfinex","SOLUSD",1722107410050,5.5499,180.19,180.06,45.0]
["bitfinex","SOLUSD",1722107410351,5.5518,180.13,180.05,16.5397]
["bitfinex","SOLUSD",1722107410554,13.8756,180.18,180.05,16.5397]
["bitfinex","SOLUSD",1722107410856,34.5055315,180.21,180.05,16.5397]
["bitfinex","SOLUSD",1722107411336,65.17,180.2,180.05,16.5397]
["bitfinex","SOLUSD",1722107411557,65.17,180.2,180.05,22.0937]
["bitfinex","SOLUSD",1722107411755,65.17,180.2,180.05,22.0936]
["bitfinex","SOLUSD",1722107412069,5.5526,180.1,180.05,16.5397]
["bitfinex","SOLUSD",1722107412357,5.5526,180.1,179.87,20.0]
["bitfinex","SOLUSD",1722107412358,13.8789,180.13,180.0,16.6641]
["bitfinex","SOLUSD",1722107412570,5.5541,180.05,180.0,16.6641]
["bitfinex","SOLUSD",1722107412742,5.5544,180.04,180.0,16.6641]
["bitfinex","SOLUSD",1722107413263,5.5544,180.04,179.94,6.3054]
["bitfinex","SOLUSD",1722107413264,13.8836,180.07,179.95,16.6641]
["bitfinex","SOLUSD",1722107413444,0.17,180.06,179.95,16.6641]
["bitfinex","SOLUSD",1722107413637,5.5552,180.01,179.95,16.6641]
["bitfinex","SOLUSD",1722107414353,5.5556,180.0,179.95,16.6641]
["bitfinex","SOLUSD",1722107414561,5.5549,180.03,179.95,16.6641]
["bitfinex","SOLUSD",1722107414861,0.17,180.06,179.97,5.5561]
["bitfinex","SOLUSD",1722107414862,5.5537,180.06,179.97,5.5561]
["bitfinex","SOLUSD",1722107415158,6.5895,180.1,179.95,16.6641]
["bitfinex","SOLUSD",1722107415360,0.17,180.09,179.95,16.6641]
["bitfinex","SOLUSD",1722107416036,13.8829,180.08,179.95,16.6641]
["bitfinex","SOLUSD",1722107416232,5.5554,180.01,179.95,16.6641]
["bitfinex","SOLUSD",1722107416449,0.17,180.07,179.95,16.6641]
["bitfinex","SOLUSD",1722107416659,13.8888,180.01,179.87,8.09409931]
["bitfinex","SOLUSD",1722107416862,5.5563,179.98,179.91,5.5582]
["bitfinex","SOLUSD",1722107417152,5.5565,179.97,179.89,5.5587]
["bitfinex","SOLUSD",1722107417357,13.8855,180.05,179.85,16.6641]
["bitfinex","SOLUSD",1722107417531,20.17,180.04,179.85,16.6641]
["bitfinex","SOLUSD",1722107417733,5.5562,179.98,179.85,16.6641]
["bitfinex","SOLUSD",1722107417934,20.17,180.04,179.85,16.6641]
["bitfinex","SOLUSD",1722107417935,13.8882,180.01,179.85,16.6641]
["bitfinex","SOLUSD",1722107418133,0.17,180.04,179.85,16.6641]
["bitfinex","SOLUSD",1722107418334,5.5555,180.0,179.93,5.5577]
["bitfinex","SOLUSD",1722107418534,5.5555,180.0,179.86,20.0]
["bitfinex","SOLUSD",1722107418535,5.5558,179.99,179.92,5.558]
["bitfinex","SOLUSD",1722107418735,5.5549,180.02,179.86,20.0]
["bitfinex","SOLUSD",1722107418955,0.17,180.04,179.94,5.5573]
["bitfinex","SOLUSD",1722107419270,0.17,180.04,179.91,5.558]
["bitfinex","SOLUSD",1722107420267,5.5558,179.99,179.92,5.5579]
["bitfinex","SOLUSD",1722107420441,5.5562,179.98,179.9,5.5583]
["bitfinex","SOLUSD",1722107420634,5.5562,179.98,179.91,5.5583]
["bitfinex","SOLUSD",1722107421657,5.77271311,180.08,179.86,36.7]
["bitfinex","SOLUSD",1722107421935,5.5548,180.03,179.95,5.557]
["bitfinex","SOLUSD",1722107422161,6.5664,180.01,179.85,15.739]
["bitfinex","SOLUSD",1722107422364,13.8896,179.99,179.87,5.5594]
["bitfinex","SOLUSD",1722107422556,5.5573,179.95,179.88,5.5592]
["bitfinex","SOLUSD",1722107422751,1.28239135,179.94,179.88,5.5592]
["bitfinex","SOLUSD",1722107423136,6.83979135,179.94,179.86,5.5595]
["bitfinex","SOLUSD",1722107423461,5.5577,179.93,179.85,21.2989]
["bitfinex","SOLUSD",1722107423647,1.28239135,179.92,179.85,15.739]
["bitfinex","SOLUSD",1722107424047,1.28239135,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722107424265,1.28239135,179.92,179.86,5.5596]
["bitfinex","SOLUSD",1722107424571,1.28239135,179.92,179.88,5.5591]
["bitfinex","SOLUSD",1722107425546,1.28239135,179.92,179.87,5.5595]
["bitfinex","SOLUSD",1722107425746,1.28239135,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722107426652,1.28239135,179.92,179.9,5.5586]
["bitfinex","SOLUSD",1722107426858,1.28239135,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722107427374,1.28239135,179.92,179.88,5.5592]
["bitfinex","SOLUSD",1722107427544,1.28239135,179.92,179.89,5.5589]
["bitfinex","SOLUSD",1722107428361,1.28239135,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1722107428579,1e-08,179.92,179.91,5.5583]
["bitfinex","SOLUSD",1722107428865,5.5561,179.99,179.92,5.5578]
["bitfinex","SOLUSD",1722107429064,5.5569,179.96,179.89,5.5586]
["bitfinex","SOLUSD",1722107429242,20.4552,180.01,179.86,5.5596]
["bitfinex","SOLUSD",1722107429444,22.6989,180.01,179.85,15.739]
["bitfinex","SOLUSD",1722107429770,5.5565,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1722107430274,0.17,179.98,179.85,15.739]
["bitfinex","SOLUSD",1722107430562,5.5577,179.93,179.85,15.739]
["bitfinex","SOLUSD",1722107431167,5.5577,179.93,179.87,5.5595]
["bitfinex","SOLUSD",1722107431348,5.5574,179.94,179.87,5.5595]
["bitfinex","SOLUSD",1722107432055,5.5574,179.94,179.85,15.739]
["bitfinex","SOLUSD",1722107432056,0.17,179.99,179.86,5.5598]
["bitfinex","SOLUSD",1722107432251,0.17,179.99,179.85,15.739]
["bitfinex","SOLUSD",1722107432451,5.5573,179.95,179.88,5.5589]
["bitfinex","SOLUSD",1722107432661,5.5567,179.97,179.9,5.5586]
["bitfinex","SOLUSD",1722107432859,6.5664,180.01,179.85,15.739]
["bitfinex","SOLUSD",1722107433066,5.5562,179.98,179.91,5.558]
["bitfinex","SOLUSD",1722107433266,6.5664,180.01,179.85,15.739]
["bitfinex","SOLUSD",1722107433466,6.5664,180.01,179.86,45.0]
["bitfinex","SOLUSD",1722107433667,12.1218,180.01,179.93,5.5575]
["bitfinex","SOLUSD",1722107433983,6.5664,180.01,179.86,61.7]
["bitfinex","SOLUSD",1722107434183,5.5546,180.03,179.87,36.7]
["bitfinex","SOLUSD",1722107434380,5.5546,180.03,179.96,5.5567]
["bitfinex","SOLUSD",1722107435278,5.5549,180.02,179.94,5.557]
["bitfinex","SOLUSD",1722107435461,6.0789,180.06,179.92,6.5218]
["bitfinex","SOLUSD",1722107435462,5.5546,180.03,179.92,6.5218]
["bitfinex","SOLUSD",1722107435662,6.0789,180.06,179.97,5.5563]
["bitfinex","SOLUSD",1722107435859,5.5559,179.99,179.93,15.615]
["bitfinex","SOLUSD",1722107436066,5.5554,180.01,179.94,5.5573]
["bitfinex","SOLUSD",1722107436376,5.5552,180.01,179.93,15.615]
["bitfinex","SOLUSD",1722107436550,6.0789,180.06,179.93,15.615]
["bitfinex","SOLUSD",1722107436753,5.5524,180.11,180.04,5.5542]
["bitfinex","SOLUSD",1722107436961,7.03764712,180.15,180.03,5.5545]
["bitfinex","SOLUSD",1722107437160,20.91534712,180.15,179.94,20.0]
["bitfinex","SOLUSD",1722107437353,5.5526,180.1,180.01,5.555]
["bitfinex","SOLUSD",1722107437675,5.5521,180.12,179.95,45.0]
["bitfinex","SOLUSD",1722107437856,6.0789,180.15,180.03,15.615]
["bitfinex","SOLUSD",1722107438578,5.5518,180.12,180.05,5.5539]
["bitfinex","SOLUSD",1722107438967,6.0789,180.15,180.06,5.5536]
["bitfinex","SOLUSD",1722107439277,13.8742,180.19,180.07,5.5531]
["bitfinex","SOLUSD",1722107439278,5.5512,180.14,180.07,5.5531]
["bitfinex","SOLUSD",1722107439989,13.8742,180.19,180.03,15.615]
["bitfinex","SOLUSD",1722107440168,5.5518,180.12,180.04,5.5542]
["bitfinex","SOLUSD",1722107440369,6.0789,180.2,180.03,15.615]
["bitfinex","SOLUSD",1722107440370,5.5525,180.1,180.03,15.615]
["bitfinex","SOLUSD",1722107440568,5.5521,180.12,180.04,5.5542]
["bitfinex","SOLUSD",1722107440763,5.5508,180.16,180.09,5.5526]
["bitfinex","SOLUSD",1722107440972,6.0789,180.2,180.08,5.5528]
["bitfinex","SOLUSD",1722107441172,6.0789,180.2,180.07,5.5533]
["bitfinex","SOLUSD",1722107441377,6.0789,180.2,180.03,15.615]
["bitfinex","SOLUSD",1722107441682,5.5503,180.18,180.04,20.0]
["bitfinex","SOLUSD",1722107442096,0.1700315,180.21,180.15,5.5509]
["bitfinex","SOLUSD",1722107442263,5.7191315,180.21,180.12,15.615]
["bitfinex","SOLUSD",1722107442586,5.7190315,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722107443381,0.1700315,180.21,180.14,5.5511]
["bitfinex","SOLUSD",1722107443964,0.1700315,180.21,180.13,6.5218]
["bitfinex","SOLUSD",1722107444469,0.1700315,180.21,180.14,5.5509]
["bitfinex","SOLUSD",1722107444668,5.7190315,180.21,180.14,5.5509]
["bitfinex","SOLUSD",1722107444870,0.1700315,180.21,180.14,5.5509]
["bitfinex","SOLUSD",1722107445484,5.7190315,180.21,180.14,5.5509]
["bitfinex","SOLUSD",1722107445688,0.1700315,180.21,180.13,6.5218]
["bitfinex","SOLUSD",1722107446364,0.1700315,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722107446561,0.1700315,180.21,180.13,6.5218]
["bitfinex","SOLUSD",1722107446758,0.1700315,180.21,180.16,5.5503]
["bitfinex","SOLUSD",1722107447364,0.1700315,180.21,180.13,6.5218]
["bitfinex","SOLUSD",1722107447674,0.1700315,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722107448268,5.7191315,180.21,180.12,15.615]
["bitfinex","SOLUSD",1722107449186,0.1700315,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722107449584,0.1700315,180.21,180.16,5.5506]
["bitfinex","SOLUSD",1722107449779,0.1700315,180.21,180.12,15.615]
["bitfinex","SOLUSD",1722107450287,0.1700315,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1722107450873,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107451171,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107451376,0.1700315,180.21,180.12,32.315]
["bitfinex","SOLUSD",1722107451586,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107452092,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107452480,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107452682,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107453083,0.1700315,180.21,180.18,5.5497]
["bitfinex","SOLUSD",1722107453278,0.1700315,180.21,180.12,32.315]
["bitfinex","SOLUSD",1722107453476,0.1700315,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722107453676,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107460410,0.1700315,180.21,180.13,16.7]
["bitfinex","SOLUSD",1722107460411,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107460719,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107461282,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107461809,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107462003,0.1700315,180.21,180.12,34.13810905]
["bitfinex","SOLUSD",1722107462182,0.1700315,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1722107462813,0.1700315,180.21,180.12,15.615]
["bitfinex","SOLUSD",1722107464189,0.1700315,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722107464812,0.1700315,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1722107465502,0.1700315,180.21,180.16,5.5505]
["bitfinex","SOLUSD",1722107466116,0.1700315,180.21,180.17,5.5501]
["bitfinex","SOLUSD",1722107466295,0.1700315,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1722107466495,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107466693,0.1700315,180.21,180.12,48.605]
["bitfinex","SOLUSD",1722107466891,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107469240,0.1700315,180.21,180.15,16.29]
["bitfinex","SOLUSD",1722107469241,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107469724,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107469907,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107470227,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107471331,0.1700315,180.21,180.12,48.605]
["bitfinex","SOLUSD",1722107471493,0.1700315,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722107471897,0.1700315,180.21,180.19,5.5496]
["bitfinex","SOLUSD",1722107472116,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107475998,0.1700315,180.21,180.1,15.3841]
["bitfinex","SOLUSD",1722107476330,0.1700315,180.21,180.15,5.5507]
["bitfinex","SOLUSD",1722107476635,0.1700315,180.21,180.17,5.5502]
["bitfinex","SOLUSD",1722107476796,0.1700315,180.21,180.18,5.5499]
["bitfinex","SOLUSD",1722107476992,0.1700315,180.21,180.1,34.40986063]
["bitfinex","SOLUSD",1722107477224,0.1700315,180.21,180.12,32.99]
["bitfinex","SOLUSD",1722107477423,0.1700315,180.21,180.13,20.0]
["bitfinex","SOLUSD",1722107477927,0.1700315,180.21,180.2,5.5493]
["bitfinex","SOLUSD",1722107479028,0.1700315,180.21,180.2,25.5493]
["bitfinex","SOLUSD",1722107479810,0.1700315,180.21,180.2,40.9334]
["bitfinex","SOLUSD",1722107482606,0.1700315,180.21,180.2,57.6334]
["bitfinex","SOLUSD",1722107482808,0.1700315,180.21,180.2,57.8034]
["bitfinex","SOLUSD",1722107483007,15.2344,180.37,180.2,57.8034]
["bitfinex","SOLUSD",1722107483008,12.1814,180.35,180.2,52.2541]
["bitfinex","SOLUSD",1722107483336,6.6367,180.35,180.21,52.99]
["bitfinex","SOLUSD",1722107483504,6.6367,180.35,180.21,53.33]
["bitfinex","SOLUSD",1722107485707,6.6367,180.35,180.24,16.29]
["bitfinex","SOLUSD",1722107485901,6.6367,180.35,180.25,36.7]
["bitfinex","SOLUSD",1722107486104,7.4020185,180.39,180.27,16.29]
["bitfinex","SOLUSD",1722107486333,5.5439,180.38,180.27,16.29]
["bitfinex","SOLUSD",1722107486715,7.4020185,180.39,180.27,16.29]
["bitfinex","SOLUSD",1722107486904,12.9455185,180.39,180.27,16.29]
["bitfinex","SOLUSD",1722107487326,5.5441,180.37,180.27,16.29]
["bitfinex","SOLUSD",1722107487525,0.7653185,180.39,180.28,21.4466]
["bitfinex","SOLUSD",1722107487713,7.59565771,180.45,180.35,16.29]
["bitfinex","SOLUSD",1722107487714,6.6367,180.45,180.35,16.29]
["bitfinex","SOLUSD",1722107487912,6.6367,180.45,180.38,5.5438]
["bitfinex","SOLUSD",1722107488225,6.6367,180.45,180.39,5.5434]
["bitfinex","SOLUSD",1722107488538,6.6367,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1722107488744,6.6367,180.51,180.45,5.5416]
["bitfinex","SOLUSD",1722107488938,12.1765,180.51,180.44,5.542]
["bitfinex","SOLUSD",1722107489112,6.6367,180.51,180.44,5.542]
["bitfinex","SOLUSD",1722107489314,6.6367,180.51,180.44,13.8548]
["bitfinex","SOLUSD",1722107489625,12.1766,180.51,180.44,19.3967]
["bitfinex","SOLUSD",1722107490010,6.6367,180.51,180.44,13.8548]
["bitfinex","SOLUSD",1722107490409,13.8473,180.55,180.44,13.8548]
["bitfinex","SOLUSD",1722107490410,5.5396,180.52,180.44,13.8548]
["bitfinex","SOLUSD",1722107490628,6.0597,180.55,180.44,13.8548]
["bitfinex","SOLUSD",1722107490941,13.849,180.52,180.38,23.08348465]
["bitfinex","SOLUSD",1722107491144,13.849,180.52,180.38,15.3841]
["bitfinex","SOLUSD",1722107491314,5.5414,180.46,180.38,15.3841]
["bitfinex","SOLUSD",1722107491519,13.849,180.52,180.38,15.3841]
["bitfinex","SOLUSD",1722107491727,13.849,180.52,180.37,5.5441]
["bitfinex","SOLUSD",1722107492322,20.17,180.51,180.37,5.5441]
["bitfinex","SOLUSD",1722107492516,22.7033,180.5,180.33,16.4631]
["bitfinex","SOLUSD",1722107492846,5.5416,180.46,180.38,5.5437]
["bitfinex","SOLUSD",1722107493019,5.5416,180.46,180.28,22.4693]
["bitfinex","SOLUSD",1722107493020,22.7033,180.5,180.31,16.7]
["bitfinex","SOLUSD",1722107493221,20.0,180.49,180.31,22.97327761]
["bitfinex","SOLUSD",1722107493433,20.0,180.49,180.4,19.4003]
["bitfinex","SOLUSD",1722107493832,5.5405,180.49,180.42,5.5425]
["bitfinex","SOLUSD",1722107494144,22.7033,180.5,180.42,5.5425]
["bitfinex","SOLUSD",1722107494145,6.0597,180.5,180.42,5.5425]
["bitfinex","SOLUSD",1722107494354,6.0597,180.5,180.43,13.8555]
["bitfinex","SOLUSD",1722107494518,5.5396,180.52,180.45,5.5414]
["bitfinex","SOLUSD",1722107494857,5.5398,180.51,180.43,19.3978]
["bitfinex","SOLUSD",1722107495146,6.0597,180.54,180.43,13.8555]
["bitfinex","SOLUSD",1722107495329,6.0597,180.54,180.46,13.8528]
["bitfinex","SOLUSD",1722107495638,5.5393,180.53,180.46,13.8528]
["bitfinex","SOLUSD",1722107496014,5.5395,180.52,180.46,13.8528]
["bitfinex","SOLUSD",1722107496219,6.0597,180.54,180.39,6.0062]
["bitfinex","SOLUSD",1722107496451,6.0597,180.54,180.4,20.0]
["bitfinex","SOLUSD",1722107496658,19.9074,180.54,180.4,20.0]
["bitfinex","SOLUSD",1722107496827,5.5409,180.48,180.4,25.5429]
["bitfinex","SOLUSD",1722107497143,19.9074,180.54,180.42,13.8563]
["bitfinex","SOLUSD",1722107497447,5.5414,180.46,180.4,20.0]
["bitfinex","SOLUSD",1722107497935,5.5411,180.47,180.4,25.5432]
["bitfinex","SOLUSD",1722107498121,13.8498,180.51,180.4,20.0]
["bitfinex","SOLUSD",1722107498324,5.5411,180.47,180.4,5.5429]
["bitfinex","SOLUSD",1722107499332,0.17,180.5,180.39,20.0]
["bitfinex","SOLUSD",1722107499650,5.5411,180.47,180.39,25.5432]
["bitfinex","SOLUSD",1722107499854,5.5413,180.46,180.39,25.5432]
["bitfinex","SOLUSD",1722107500139,5.5413,180.46,180.38,30.3221]
["bitfinex","SOLUSD",1722107500140,16.6436,180.49,180.38,13.859]
["bitfinex","SOLUSD",1722107500528,0.17,180.48,180.38,13.859]
["bitfinex","SOLUSD",1722107500726,5.542,180.44,180.38,13.859]
["bitfinex","SOLUSD",1722107500926,14.0219,180.48,180.35,5.5445]
["bitfinex","SOLUSD",1722107501245,0.17,180.48,180.34,6.0062]
["bitfinex","SOLUSD",1722107501435,22.7033,180.54,180.35,0.34]
["bitfinex","SOLUSD",1722107501616,22.7033,180.54,180.44,5.5419]
["bitfinex","SOLUSD",1722107501822,36.5513,180.54,180.35,6.59723446]
["bitfinex","SOLUSD",1722107502122,36.5513,180.54,180.41,5.5426]
["bitfinex","SOLUSD",1722107502123,5.5408,180.48,180.41,5.5426]
["bitfinex","SOLUSD",1722107502446,5.5414,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722107502742,5.5414,180.46,180.39,5.5435]
["bitfinex","SOLUSD",1722107502932,22.7033,180.54,180.34,6.0062]
["bitfinex","SOLUSD",1722107502933,5.542,180.44,180.37,5.5438]
["bitfinex","SOLUSD",1722107503449,13.8514,180.49,180.37,5.5438]
["bitfinex","SOLUSD",1722107503450,5.5423,180.43,180.37,5.5438]
["bitfinex","SOLUSD",1722107503640,13.8514,180.49,180.37,5.5438]
["bitfinex","SOLUSD",1722107503840,0.17,180.48,180.37,5.5438]
["bitfinex","SOLUSD",1722107504143,5.5414,180.46,180.4,5.5431]
["bitfinex","SOLUSD",1722107504526,5.5414,180.46,180.34,6.0062]
["bitfinex","SOLUSD",1722107504723,0.17,180.48,180.35,20.0]
["bitfinex","SOLUSD",1722107504923,5.5422,180.44,180.38,13.8589]
["bitfinex","SOLUSD",1722107505247,5.5422,180.44,180.37,5.5441]
["bitfinex","SOLUSD",1722107505546,6.0597,180.47,180.31,13.8646]
["bitfinex","SOLUSD",1722107505752,5.5444,180.36,180.29,16.4631]
["bitfinex","SOLUSD",1722107506051,6.0597,180.37,180.24,16.4631]
["bitfinex","SOLUSD",1722107506252,5.5444,180.36,180.29,5.5464]
["bitfinex","SOLUSD",1722107506425,30.0,180.35,180.29,5.5464]
["bitfinex","SOLUSD",1722107506629,30.0,180.35,180.26,13.8686]
["bitfinex","SOLUSD",1722107507129,35.5448,180.35,180.26,13.8686]
["bitfinex","SOLUSD",1722107507324,30.0,180.35,180.29,13.866]
["bitfinex","SOLUSD",1722107507540,30.0,180.35,180.34,5.545]
["bitfinex","SOLUSD",1722107507926,6.0597,180.41,180.35,5.5445]
["bitfinex","SOLUSD",1722107508123,6.0597,180.41,180.34,5.545]
["bitfinex","SOLUSD",1722107508333,5.5433,180.4,180.32,19.4093]
["bitfinex","SOLUSD",1722107508628,5.5435,180.39,180.32,19.4093]
["bitfinex","SOLUSD",1722107508956,5.5441,180.38,180.24,51.4431]
["bitfinex","SOLUSD",1722107509256,5.5444,180.36,180.25,20.0]
["bitfinex","SOLUSD",1722107509549,5.5447,180.35,180.28,5.5469]
["bitfinex","SOLUSD",1722107509729,6.0597,180.41,180.29,5.5465]
["bitfinex","SOLUSD",1722107509933,5.5447,180.36,180.28,5.5469]
["bitfinex","SOLUSD",1722107510136,5.5447,180.36,180.28,19.4135]
["bitfinex","SOLUSD",1722107510724,5.5447,180.36,180.29,5.5464]
["bitfinex","SOLUSD",1722107511549,5.5441,180.37,180.3,5.5461]
["bitfinex","SOLUSD",1722107512055,0.17,180.4,180.3,5.5461]
["bitfinex","SOLUSD",1722107512056,5.544,180.38,180.3,5.5462]
["bitfinex","SOLUSD",1722107512226,5.5442,180.37,180.3,5.5462]
["bitfinex","SOLUSD",1722107512570,5.7135,180.4,180.32,5.5456]
["bitfinex","SOLUSD",1722107512756,5.5436,180.39,180.32,5.5456]
["bitfinex","SOLUSD",1722107512960,6.0597,180.41,180.31,13.8647]
["bitfinex","SOLUSD",1722107513134,6.0597,180.41,180.32,20.0]
["bitfinex","SOLUSD",1722107513336,6.4792,180.47,180.37,13.8602]
["bitfinex","SOLUSD",1722107513536,6.4792,180.47,180.35,16.3668]
["bitfinex","SOLUSD",1722107513756,6.4792,180.47,180.42,5.5423]
["bitfinex","SOLUSD",1722107513964,6.4792,180.47,180.36,20.0]
["bitfinex","SOLUSD",1722107515064,6.4792,180.47,180.43,5.542]
["bitfinex","SOLUSD",1722107515460,12.0188,180.52,180.42,13.8563]
["bitfinex","SOLUSD",1722107516052,5.5399,180.51,180.42,13.8563]
["bitfinex","SOLUSD",1722107516642,6.4792,180.52,180.45,13.854]
["bitfinex","SOLUSD",1722107516845,6.4792,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722107517150,12.0188,180.52,180.45,19.3956]
["bitfinex","SOLUSD",1722107517453,12.0187,180.52,180.45,19.3956]
["bitfinex","SOLUSD",1722107517653,6.4792,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722107518037,6.4792,180.52,180.45,13.854]
["bitfinex","SOLUSD",1722107518871,6.4792,180.52,180.47,5.541]
["bitfinex","SOLUSD",1722107519341,12.0178,180.56,180.48,13.8518]
["bitfinex","SOLUSD",1722107519747,6.4792,180.56,180.48,13.8518]
["bitfinex","SOLUSD",1722107519959,12.0175,180.56,180.49,5.5402]
["bitfinex","SOLUSD",1722107520139,5.5392,180.54,180.48,13.8518]
["bitfinex","SOLUSD",1722107520344,6.4792,180.56,180.45,5.5414]
["bitfinex","SOLUSD",1722107520565,6.4792,180.56,180.44,13.8545]
["bitfinex","SOLUSD",1722107520752,6.4792,180.56,180.44,19.3964]
["bitfinex","SOLUSD",1722107520948,5.5394,180.53,180.44,13.8545]
["bitfinex","SOLUSD",1722107521161,6.4792,180.56,180.44,13.8545]
["bitfinex","SOLUSD",1722107521363,5.5397,180.52,180.44,13.8545]
["bitfinex","SOLUSD",1722107521574,5.5399,180.51,180.44,19.3964]
["bitfinex","SOLUSD",1722107521776,5.5398,180.51,180.44,19.3964]
["bitfinex","SOLUSD",1722107522077,5.5401,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722107522274,20.17,180.55,180.4,16.3668]
["bitfinex","SOLUSD",1722107522446,6.4792,180.56,180.41,20.0]
["bitfinex","SOLUSD",1722107522646,5.5387,180.55,180.48,5.5407]
["bitfinex","SOLUSD",1722107522889,6.4792,180.56,180.47,13.8526]
["bitfinex","SOLUSD",1722107523671,12.0178,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1722107523848,5.5386,180.55,180.47,19.3934]
["bitfinex","SOLUSD",1722107524051,5.5386,180.55,180.48,5.5406]
["bitfinex","SOLUSD",1722107524251,6.4792,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1722107524573,12.0176,180.56,180.49,5.5404]
["bitfinex","SOLUSD",1722107524978,5.5396,180.52,180.46,5.5413]
["bitfinex","SOLUSD",1722107525778,6.4792,180.56,180.43,13.855]
["bitfinex","SOLUSD",1722107525946,6.4792,180.56,180.44,20.0]
["bitfinex","SOLUSD",1722107525947,5.54,180.51,180.44,20.0]
["bitfinex","SOLUSD",1722107526274,0.17,180.55,180.44,5.5417]
["bitfinex","SOLUSD",1722107526275,5.5402,180.5,180.44,5.5417]
["bitfinex","SOLUSD",1722107526480,5.5404,180.49,180.43,13.855]
["bitfinex","SOLUSD",1722107526654,14.0167,180.55,180.43,13.855]
["bitfinex","SOLUSD",1722107526864,5.5398,180.51,180.44,5.5417]
["bitfinex","SOLUSD",1722107527561,6.4792,180.56,180.49,5.5402]
["bitfinex","SOLUSD",1722107527968,5.5386,180.55,180.49,5.5402]
["bitfinex","SOLUSD",1722107528279,6.4792,180.56,180.49,5.5402]
["bitfinex","SOLUSD",1722107528479,12.0176,180.56,180.49,5.5402]
["bitfinex","SOLUSD",1722107528855,12.0176,180.56,180.48,19.3925]
["bitfinex","SOLUSD",1722107528856,5.5387,180.55,180.48,19.3925]
["bitfinex","SOLUSD",1722107529585,5.5387,180.55,180.49,5.5404]
["bitfinex","SOLUSD",1722107529778,5.5388,180.55,180.48,5.5407]
["bitfinex","SOLUSD",1722107529966,6.4792,180.56,180.52,5.5392]
["bitfinex","SOLUSD",1722107530274,6.4792,180.56,180.53,5.539]
["bitfinex","SOLUSD",1722107530576,6.4792,180.56,180.42,34.98]
["bitfinex","SOLUSD",1722107530577,0.7653185,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1722107530765,0.7653185,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722107531070,0.7653185,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722107531368,0.7653185,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722107531578,0.7653185,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1722107532169,0.7653185,180.57,180.52,13.8481]
["bitfinex","SOLUSD",1722107532365,0.7653185,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722107532571,0.7653185,180.57,180.54,5.5387]
["bitfinex","SOLUSD",1722107532762,0.7653185,180.57,180.53,20.0]
["bitfinex","SOLUSD",1722107532763,0.7653185,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1722107532966,5.5411,180.47,180.4,21.267]
["bitfinex","SOLUSD",1722107533165,5.5401,180.5,180.42,5.5425]
["bitfinex","SOLUSD",1722107533361,6.1042,180.53,180.42,5.5425]
["bitfinex","SOLUSD",1722107533674,5.5397,180.52,180.44,5.5419]
["bitfinex","SOLUSD",1722107533875,5.5397,180.52,180.42,13.8562]
["bitfinex","SOLUSD",1722107533876,11.6435,180.53,180.46,5.5412]
["bitfinex","SOLUSD",1722107534081,11.6435,180.53,180.42,13.8562]
["bitfinex","SOLUSD",1722107534378,6.1042,180.53,180.45,13.8538]
["bitfinex","SOLUSD",1722107534576,16.6448,180.56,180.48,13.8515]
["bitfinex","SOLUSD",1722107534776,5.5383,180.56,180.48,19.392]
["bitfinex","SOLUSD",1722107534970,6.8695185,180.57,180.48,13.8515]
["bitfinex","SOLUSD",1722107535783,0.7653185,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1722107535959,0.7653185,180.57,180.53,5.539]
["bitfinex","SOLUSD",1722107536163,0.7653185,180.57,180.49,15.7238]
["bitfinex","SOLUSD",1722107536367,0.7653185,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722107536964,0.7653185,180.57,180.49,15.7238]
["bitfinex","SOLUSD",1722107537170,0.7653185,180.57,180.5,20.0]
["bitfinex","SOLUSD",1722107537856,0.7653185,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1722107538085,0.7653185,180.57,180.51,13.8492]
["bitfinex","SOLUSD",1722107538382,0.7653185,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1722107538767,0.7653185,180.57,180.51,13.8492]
["bitfinex","SOLUSD",1722107539090,0.7653185,180.57,180.52,5.5392]
["bitfinex","SOLUSD",1722107539262,0.7653185,180.57,180.51,13.8492]
["bitfinex","SOLUSD",1722107539587,0.7653185,180.57,180.52,20.0]
["bitfinex","SOLUSD",1722107540164,0.7653185,180.57,180.53,5.5389]
["bitfinex","SOLUSD",1722107540583,0.7653185,180.57,180.54,5.5388]
["bitfinex","SOLUSD",1722107540878,0.7653185,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722107541067,0.7653185,180.57,180.54,13.8469]
["bitfinex","SOLUSD",1722107541694,0.7653185,180.57,180.54,19.3857]
["bitfinex","SOLUSD",1722107541883,0.7653185,180.57,180.54,13.8469]
["bitfinex","SOLUSD",1722107542602,0.7653185,180.57,180.54,19.3858]
["bitfinex","SOLUSD",1722107543082,0.7653185,180.57,180.54,13.8469]
["bitfinex","SOLUSD",1722107543396,0.7653185,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722107544201,0.7653185,180.57,180.56,25.5383]
["bitfinex","SOLUSD",1722107545576,6.1042,180.68,180.56,20.0]
["bitfinex","SOLUSD",1722107545911,6.1042,180.68,180.63,5.536]
["bitfinex","SOLUSD",1722107546064,6.1042,180.68,180.61,5.5365]
["bitfinex","SOLUSD",1722107546264,6.1042,180.68,180.52,36.7]
["bitfinex","SOLUSD",1722107546461,6.1042,180.68,180.64,5.5357]
["bitfinex","SOLUSD",1722107546666,6.1042,180.68,180.63,5.5361]
["bitfinex","SOLUSD",1722107548866,6.1042,180.68,180.64,13.8396]
["bitfinex","SOLUSD",1722107549268,6.1042,180.73,180.64,13.8396]
["bitfinex","SOLUSD",1722107549966,11.6373,180.73,180.67,5.5349]
["bitfinex","SOLUSD",1722107550166,6.1042,180.73,180.58,15.7238]
["bitfinex","SOLUSD",1722107550499,6.1042,180.73,180.59,20.17]
["bitfinex","SOLUSD",1722107550679,5.5334,180.72,180.59,20.17]
["bitfinex","SOLUSD",1722107551773,11.6373,180.73,180.66,5.5352]
["bitfinex","SOLUSD",1722107551978,5.5334,180.72,180.64,5.5355]
["bitfinex","SOLUSD",1722107552194,0.17,180.71,180.63,13.8397]
["bitfinex","SOLUSD",1722107552498,5.7039,180.71,180.64,20.0]
["bitfinex","SOLUSD",1722107552680,5.7039,180.71,180.64,5.5358]
["bitfinex","SOLUSD",1722107552998,5.7037,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722107553304,0.17,180.71,180.65,5.5355]
["bitfinex","SOLUSD",1722107553478,11.6373,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722107553791,6.1042,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722107554007,0.17,180.72,180.66,5.5351]
["bitfinex","SOLUSD",1722107554205,6.5783,180.56,180.4,5.75145447]
["bitfinex","SOLUSD",1722107554406,6.5783,180.56,180.33,15.8962]
["bitfinex","SOLUSD",1722107554407,20.0,180.51,180.33,15.8962]
["bitfinex","SOLUSD",1722107554706,5.5435,180.39,180.27,15.8962]
["bitfinex","SOLUSD",1722107554879,20.4322,180.46,180.27,15.8962]
["bitfinex","SOLUSD",1722107554880,6.5783,180.46,180.27,15.8962]
["bitfinex","SOLUSD",1722107555188,0.17,180.45,180.28,16.7]
["bitfinex","SOLUSD",1722107555380,0.17,180.45,180.27,15.8962]
["bitfinex","SOLUSD",1722107555886,45.17,180.45,180.27,15.8962]
["bitfinex","SOLUSD",1722107556201,5.5429,180.41,180.27,15.8962]
["bitfinex","SOLUSD",1722107556578,5.5425,180.43,180.27,15.8962]
["bitfinex","SOLUSD",1722107556781,0.17,180.42,180.27,15.8962]
["bitfinex","SOLUSD",1722107556979,0.17,180.42,180.28,20.0]
["bitfinex","SOLUSD",1722107557179,5.5417,180.45,180.28,20.0]
["bitfinex","SOLUSD",1722107557379,0.17,180.44,180.27,15.8962]
["bitfinex","SOLUSD",1722107557630,5.5423,180.43,180.27,15.8962]
["bitfinex","SOLUSD",1722107557798,0.17,180.42,180.27,15.8962]
["bitfinex","SOLUSD",1722107558681,5.5419,180.45,180.27,32.5962]
["bitfinex","SOLUSD",1722107558981,5.542,180.44,180.27,32.5962]
["bitfinex","SOLUSD",1722107559176,5.542,180.44,180.28,20.0]
["bitfinex","SOLUSD",1722107559381,5.542,180.44,180.29,0.17]
["bitfinex","SOLUSD",1722107560132,14.23969429,180.47,180.3,16.7]
["bitfinex","SOLUSD",1722107560284,14.23969429,180.47,180.31,20.34]
["bitfinex","SOLUSD",1722107560617,5.5414,180.46,180.31,20.34]
["bitfinex","SOLUSD",1722107562821,58.7061,180.54,180.31,37.04]
["bitfinex","SOLUSD",1722107563036,65.17,180.53,180.31,37.04]
["bitfinex","SOLUSD",1722107563188,13.85,180.51,180.31,37.04]
["bitfinex","SOLUSD",1722107563393,5.5418,180.45,180.31,37.04]
["bitfinex","SOLUSD",1722107563698,5.5416,180.46,180.31,37.04]
["bitfinex","SOLUSD",1722107563895,5.5418,180.45,180.31,37.04]
["bitfinex","SOLUSD",1722107564812,5.5414,180.46,180.31,37.04]
["bitfinex","SOLUSD",1722107565209,45.17,180.5,180.31,37.04]
["bitfinex","SOLUSD",1722107565408,20.0,180.49,180.31,37.04]
["bitfinex","SOLUSD",1722107565602,5.5417,180.45,180.31,37.04]
["bitfinex","SOLUSD",1722107565809,5.5413,180.47,180.31,37.04]
["bitfinex","SOLUSD",1722107567118,5.5414,180.46,180.31,37.04]
["bitfinex","SOLUSD",1722107569605,0.17,180.5,180.31,37.04]
["bitfinex","SOLUSD",1722107569806,65.17,180.5,180.31,37.04]
["bitfinex","SOLUSD",1722107570103,65.17,180.5,180.31,38.842401]
["bitfinex","SOLUSD",1722107570315,5.5418,180.45,180.31,38.842401]
["bitfinex","SOLUSD",1722107570516,5.5423,180.44,180.31,38.842401]
["bitfinex","SOLUSD",1722107570716,5.5423,180.43,180.31,21.802401]
["bitfinex","SOLUSD",1722107570914,5.5426,180.42,180.31,1.802401]
["bitfinex","SOLUSD",1722107571103,5.5423,180.43,180.3,20.0]
["bitfinex","SOLUSD",1722107571931,5.5427,180.42,180.3,20.0]
["bitfinex","SOLUSD",1722107572112,5.5423,180.43,180.3,20.0]
["bitfinex","SOLUSD",1722107572423,0.17,180.47,180.3,21.77108166]
["bitfinex","SOLUSD",1722107572728,5.5426,180.42,180.3,21.77108166]
["bitfinex","SOLUSD",1722107573206,0.17,180.47,180.3,21.77108166]
["bitfinex","SOLUSD",1722107573408,5.5426,180.42,180.3,21.77108166]
["bitfinex","SOLUSD",1722107574018,5.5423,180.43,180.3,21.77108166]
["bitfinex","SOLUSD",1722107574515,5.542,180.44,180.3,21.77108166]
["bitfinex","SOLUSD",1722107574914,5.5424,180.43,180.3,21.77108166]
["bitfinex","SOLUSD",1722107576699,0.17,180.47,180.3,21.77108166]
["bitfinex","SOLUSD",1722107576920,5.5426,180.42,180.3,21.77108166]
["bitfinex","SOLUSD",1722107577394,45.17,180.47,180.3,21.77108166]
["bitfinex","SOLUSD",1722107577593,20.0,180.46,180.3,21.77108166]
["bitfinex","SOLUSD",1722107577821,0.17,180.45,180.3,21.77108166]
["bitfinex","SOLUSD",1722107578407,5.5419,180.45,180.3,21.77108166]
["bitfinex","SOLUSD",1722107578605,47.6809,180.63,180.32,6.4684]
["bitfinex","SOLUSD",1722107578606,5.5414,180.46,180.32,6.4684]
["bitfinex","SOLUSD",1722107578804,5.541,180.47,180.33,20.0]
["bitfinex","SOLUSD",1722107579026,5.5415,180.46,180.33,20.0]
["bitfinex","SOLUSD",1722107579229,41.5456,180.53,180.33,20.0]
["bitfinex","SOLUSD",1722107579230,5.5417,180.45,180.33,20.0]
["bitfinex","SOLUSD",1722107579822,5.5415,180.46,180.33,20.0]
["bitfinex","SOLUSD",1722107580908,13.8514,180.49,180.33,20.0]
["bitfinex","SOLUSD",1722107581108,0.17,180.48,180.33,20.0]
["bitfinex","SOLUSD",1722107581332,5.5416,180.46,180.33,20.0]
["bitfinex","SOLUSD",1722107581931,5.7108,180.48,180.33,20.0]
["bitfinex","SOLUSD",1722107582331,13.8487,180.53,180.34,16.1814]
["bitfinex","SOLUSD",1722107582527,5.5411,180.47,180.35,20.0]
["bitfinex","SOLUSD",1722107582843,13.8487,180.53,180.35,20.0]
["bitfinex","SOLUSD",1722107583022,5.5412,180.47,180.35,20.0]
["bitfinex","SOLUSD",1722107583217,5.5413,180.47,180.35,20.0]
["bitfinex","SOLUSD",1722107583632,13.8502,180.51,180.35,20.0]
["bitfinex","SOLUSD",1722107583633,5.5407,180.49,180.35,20.0]
["bitfinex","SOLUSD",1722107583813,5.5408,180.48,180.35,20.0]
["bitfinex","SOLUSD",1722107584011,5.5411,180.47,180.35,20.0]
["bitfinex","SOLUSD",1722107584613,5.5408,180.48,180.35,20.0]
["bitfinex","SOLUSD",1722107584831,5.5404,180.49,180.35,20.0]
["bitfinex","SOLUSD",1722107585155,20.4256,180.54,180.35,20.0]
["bitfinex","SOLUSD",1722107585437,5.5408,180.48,180.35,20.0]
["bitfinex","SOLUSD",1722107586521,5.5411,180.47,180.35,20.0]
["bitfinex","SOLUSD",1722107586737,5.5408,180.48,180.35,20.0]
["bitfinex","SOLUSD",1722107587133,5.5416,180.46,180.35,20.0]
["bitfinex","SOLUSD",1722107587814,5.5411,180.47,180.35,20.0]
["bitfinex","SOLUSD",1722107588441,13.8499,180.51,180.35,20.0]
["bitfinex","SOLUSD",1722107588442,5.5406,180.49,180.36,16.1814]
["bitfinex","SOLUSD",1722107588841,6.5783,180.54,180.36,16.1814]
["bitfinex","SOLUSD",1722107588842,5.5401,180.51,180.36,16.1814]
["bitfinex","SOLUSD",1722107589151,6.5783,180.54,180.36,32.4314]
["bitfinex","SOLUSD",1722107589318,5.5404,180.5,180.36,32.4314]
["bitfinex","SOLUSD",1722107589518,5.5405,180.49,180.36,32.4314]
["bitfinex","SOLUSD",1722107591729,13.8487,180.53,180.36,32.4314]
["bitfinex","SOLUSD",1722107592037,65.17,180.52,180.36,32.4314]
["bitfinex","SOLUSD",1722107592420,20.17,180.52,180.36,32.4314]
["bitfinex","SOLUSD",1722107592623,5.5411,180.47,180.36,32.4314]
["bitfinex","SOLUSD",1722107594142,13.8503,180.51,180.36,32.4314]
["bitfinex","SOLUSD",1722107594345,5.5416,180.46,180.36,32.4314]
["bitfinex","SOLUSD",1722107594645,5.5416,180.46,180.36,16.1814]
["bitfinex","SOLUSD",1722107596522,5.711,180.47,180.36,16.1814]
["bitfinex","SOLUSD",1722107596827,20.0,180.52,180.36,16.1814]
["bitfinex","SOLUSD",1722107597039,5.5402,180.5,180.37,0.17]
["bitfinex","SOLUSD",1722107598045,13.8472,180.55,180.37,0.17]
["bitfinex","SOLUSD",1722107598046,5.5398,180.51,180.37,0.17]
["bitfinex","SOLUSD",1722107598228,20.3403,180.59,180.39,15.5121]
["bitfinex","SOLUSD",1722107598436,5.5394,180.53,180.39,15.5121]
["bitfinex","SOLUSD",1722107598746,5.5399,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107599316,13.8474,180.54,180.39,15.5121]
["bitfinex","SOLUSD",1722107599516,5.5405,180.49,180.39,15.5121]
["bitfinex","SOLUSD",1722107599941,5.5402,180.5,180.39,15.5121]
["bitfinex","SOLUSD",1722107601235,0.17,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107601746,5.71,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107602126,5.5402,180.5,180.39,15.5121]
["bitfinex","SOLUSD",1722107602659,5.5406,180.49,180.39,15.5121]
["bitfinex","SOLUSD",1722107603648,0.17,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107603944,0.17,180.52,180.39,15.5121]
["bitfinex","SOLUSD",1722107604246,0.17,180.53,180.39,15.5121]
["bitfinex","SOLUSD",1722107605245,5.5398,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107607036,5.5395,180.52,180.39,15.5121]
["bitfinex","SOLUSD",1722107607229,5.5395,180.52,180.4,16.25]
["bitfinex","SOLUSD",1722107607552,0.17,180.53,180.39,15.5121]
["bitfinex","SOLUSD",1722107608047,5.5402,180.5,180.39,15.5121]
["bitfinex","SOLUSD",1722107609733,0.17,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107609922,20.0,180.54,180.39,15.5121]
["bitfinex","SOLUSD",1722107610118,0.17,180.53,180.39,15.5121]
["bitfinex","SOLUSD",1722107610334,5.5399,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107611147,5.5402,180.5,180.39,15.5121]
["bitfinex","SOLUSD",1722107612431,0.17,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107612622,5.7099,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107613053,5.5403,180.5,180.39,15.5121]
["bitfinex","SOLUSD",1722107614553,0.17,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107614735,5.5398,180.52,180.39,15.5121]
["bitfinex","SOLUSD",1722107616351,5.5399,180.51,180.39,15.5121]
["bitfinex","SOLUSD",1722107619053,5.5399,180.51,180.44,8.12]
["bitfinex","SOLUSD",1722107620335,8.29,180.53,180.46,8.12]
["bitfinex","SOLUSD",1722107620336,5.5397,180.52,180.46,8.12]
["bitfinex","SOLUSD",1722107620653,0.17,180.53,180.45,16.6245]
["bitfinex","SOLUSD",1722107620654,5.5398,180.51,180.45,16.6245]
["bitfinex","SOLUSD",1722107622452,5.7103,180.5,180.45,16.6245]
["bitfinex","SOLUSD",1722107622634,5.5403,180.5,180.45,16.6245]
["bitfinex","SOLUSD",1722107624760,8.12,180.48,180.4,16.6245]
["bitfinex","SOLUSD",1722107624941,5.5418,180.45,180.4,16.6245]
["bitfinex","SOLUSD",1722107625259,13.6614,180.46,180.4,16.6245]
["bitfinex","SOLUSD",1722107625468,0.17,180.45,180.4,16.6245]
["bitfinex","SOLUSD",1722107625671,5.5429,180.41,180.4,16.6245]
["bitfinex","SOLUSD",1722107625967,0.17,180.45,180.4,16.6245]
["bitfinex","SOLUSD",1722107625968,5.542,180.44,180.4,16.6245]
["bitfinex","SOLUSD",1722107626132,8.12,180.44,180.4,16.6245]
["bitfinex","SOLUSD",1722107626339,13.6622,180.44,180.4,16.6245]
["bitfinex","SOLUSD",1722107626659,0.17,180.43,180.4,16.6245]
["bitfinex","SOLUSD",1722107627071,5.7123,180.43,180.4,16.6245]
["bitfinex","SOLUSD",1722107627275,5.5403,180.5,180.42,8.12]
["bitfinex","SOLUSD",1722107627558,20.0,180.49,180.42,8.12]
["bitfinex","SOLUSD",1722107627759,8.12,180.48,180.4,24.7445]
["bitfinex","SOLUSD",1722107628065,5.5411,180.47,180.4,24.7445]
["bitfinex","SOLUSD",1722107628238,8.12,180.48,180.4,24.7445]
["bitfinex","SOLUSD",1722107628939,0.17,180.47,180.4,24.7445]
["bitfinex","SOLUSD",1722107629139,5.5414,180.46,180.4,24.7445]
["bitfinex","SOLUSD",1722107629474,5.5414,180.46,180.4,16.6245]
["bitfinex","SOLUSD",1722107629475,0.17,180.45,180.4,16.6245]
["bitfinex","SOLUSD",1722107629763,5.5422,180.44,180.4,16.6245]
["bitfinex","SOLUSD",1722107629968,0.17,180.43,180.4,16.6245]
["bitfinex","SOLUSD",1722107630645,8.12,180.46,180.4,16.6245]
["bitfinex","SOLUSD",1722107630845,0.17,180.45,180.4,16.6245]
["bitfinex","SOLUSD",1722107631152,0.17,180.45,180.4,24.7445]
["bitfinex","SOLUSD",1722107631359,8.12,180.48,180.4,24.7445]
["bitfinex","SOLUSD",1722107631360,5.5411,180.47,180.4,24.7445]
["bitfinex","SOLUSD",1722107631537,0.17,180.46,180.4,24.7445]
["bitfinex","SOLUSD",1722107632074,5.7114,180.46,180.4,24.7445]
["bitfinex","SOLUSD",1722107632841,5.5417,180.45,180.4,24.7445]
["bitfinex","SOLUSD",1722107633039,0.17,180.46,180.4,16.6245]
["bitfinex","SOLUSD",1722107633242,0.17,180.47,180.4,16.6245]
["bitfinex","SOLUSD",1722107633475,5.542,180.44,180.4,16.6245]
["bitfinex","SOLUSD",1722107633647,0.17,180.47,180.4,24.7445]
["bitfinex","SOLUSD",1722107633841,0.17,180.47,180.42,8.12]
["bitfinex","SOLUSD",1722107634042,5.541,180.47,180.42,8.12]
["bitfinex","SOLUSD",1722107634965,5.5413,180.46,180.42,8.12]
["bitfinex","SOLUSD",1722107635760,8.12,180.5,180.42,8.12]
["bitfinex","SOLUSD",1722107635761,5.5411,180.47,180.42,8.12]
["bitfinex","SOLUSD",1722107636262,5.5414,180.46,180.42,8.12]
["bitfinex","SOLUSD",1722107636469,5.5414,180.46,180.4,24.7445]
["bitfinex","SOLUSD",1722107637271,0.17,180.48,180.44,8.12]
["bitfinex","SOLUSD",1722107637477,13.8487,180.53,180.44,8.12]
["bitfinex","SOLUSD",1722107637478,5.5401,180.5,180.44,8.12]
["bitfinex","SOLUSD",1722107638751,8.12,180.52,180.44,8.12]
["bitfinex","SOLUSD",1722107638752,5.5399,180.51,180.44,8.12]
["bitfinex","SOLUSD",1722107638951,8.12,180.52,180.44,8.12]
["bitfinex","SOLUSD",1722107639978,5.5404,180.5,180.44,8.12]
["bitfinex","SOLUSD",1722107640163,5.5407,180.49,180.44,8.12]
["bitfinex","SOLUSD",1722107641076,5.5402,180.5,180.44,8.12]
["bitfinex","SOLUSD",1722107641262,5.5406,180.49,180.44,8.12]
["bitfinex","SOLUSD",1722107644256,5.5408,180.48,180.4,16.6245]
["bitfinex","SOLUSD",1722107644457,5.5408,180.48,180.43,8.12]
["bitfinex","SOLUSD",1722107645379,5.5405,180.49,180.43,8.12]
["bitfinex","SOLUSD",1722107645676,5.5407,180.49,180.43,8.12]
["bitfinex","SOLUSD",1722107646282,5.5414,180.46,180.4,16.6245]
["bitfinex","SOLUSD",1722107647469,13.661,180.48,180.4,16.6245]
["bitfinex","SOLUSD",1722107647665,8.12,180.5,180.41,8.12]
["bitfinex","SOLUSD",1722107647989,0.17,180.49,180.41,8.12]
["bitfinex","SOLUSD",1722107648159,5.5408,180.48,180.41,8.12]
["bitfinex","SOLUSD",1722107648899,5.7105,180.49,180.41,8.12]
["bitfinex","SOLUSD",1722107649880,0.17,180.49,180.41,8.12]
["bitfinex","SOLUSD",1722107650290,5.7107,180.49,180.41,8.12]
["bitfinex","SOLUSD",1722107650587,5.5408,180.48,180.41,8.12]
["bitfinex","SOLUSD",1722107650977,5.5408,180.48,180.4,16.6245]
["bitfinex","SOLUSD",1722107651286,5.5411,180.47,180.41,8.12]
["bitfinex","SOLUSD",1722107653791,5.7107,180.49,180.41,8.12]
["bitfinex","SOLUSD",1722107653982,5.5407,180.49,180.41,8.12]
["bitfinex","SOLUSD",1722107654183,5.5402,180.5,180.43,8.12]
["bitfinex","SOLUSD",1722107654976,12.29343528,180.57,180.45,8.12]
["bitfinex","SOLUSD",1722107654977,13.8456,180.57,180.45,8.12]
["bitfinex","SOLUSD",1722107655174,5.5398,180.52,180.45,8.12]
["bitfinex","SOLUSD",1722107655571,5.5402,180.5,180.45,8.12]
["bitfinex","SOLUSD",1722107655982,5.5405,180.49,180.45,8.12]
["bitfinex","SOLUSD",1722107656970,21.9674,180.54,180.45,8.12]
["bitfinex","SOLUSD",1722107657175,5.8099571,180.53,180.45,8.12]
["bitfinex","SOLUSD",1722107657402,0.17,180.53,180.45,8.12]
["bitfinex","SOLUSD",1722107657902,5.5407,180.48,180.45,8.12]
["bitfinex","SOLUSD",1722107658108,5.5405,180.49,180.47,8.12]
["bitfinex","SOLUSD",1722107658474,5.5407,180.48,180.47,8.12]
["bitfinex","SOLUSD",1722107658777,5.5405,180.49,180.48,16.3171]
["bitfinex","SOLUSD",1722107661098,0.17,180.53,180.48,16.3171]
["bitfinex","SOLUSD",1722107661275,5.5404,180.49,180.48,16.3171]
["bitfinex","SOLUSD",1722107665801,5.54,180.51,180.48,16.3171]
["bitfinex","SOLUSD",1722107666020,0.17,180.53,180.48,16.3171]
["bitfinex","SOLUSD",1722107666021,5.5402,180.5,180.48,16.3171]
["bitfinex","SOLUSD",1722107666896,5.5404,180.49,180.48,16.3171]
["bitfinex","SOLUSD",1722107668497,5.5401,180.5,180.48,16.3171]
["bitfinex","SOLUSD",1722107670181,8.12,180.52,180.48,16.3171]
["bitfinex","SOLUSD",1722107670396,5.5401,180.5,180.48,16.3171]
["bitfinex","SOLUSD",1722107670590,0.17,180.51,180.48,16.3171]
["bitfinex","SOLUSD",1722107670908,5.5397,180.52,180.48,16.3171]
["bitfinex","SOLUSD",1722107671285,0.17,180.53,180.48,16.3171]
["bitfinex","SOLUSD",1722107671494,5.5395,180.52,180.48,16.3171]
["bitfinex","SOLUSD",1722107671813,0.17,180.53,180.48,16.3171]
["bitfinex","SOLUSD",1722107672013,5.7092,180.53,180.48,16.3171]
["bitfinex","SOLUSD",1722107672315,20.0,180.66,180.53,15.1469]
["bitfinex","SOLUSD",1722107672518,14.24311536,180.65,180.6,8.12]
["bitfinex","SOLUSD",1722107672741,6.3336,180.68,180.6,8.12]
["bitfinex","SOLUSD",1722107672742,14.4536,180.68,180.6,8.12]
["bitfinex","SOLUSD",1722107672925,5.64057951,180.64,180.53,15.1469]
["bitfinex","SOLUSD",1722107673209,5.64057951,180.67,180.55,15.1469]
["bitfinex","SOLUSD",1722107673424,0.7653185,180.74,180.65,8.12]
["bitfinex","SOLUSD",1722107673586,0.7653185,180.74,180.64,15.1469]
["bitfinex","SOLUSD",1722107673587,6.2982185,180.74,180.68,8.12]
["bitfinex","SOLUSD",1722107673790,5.5332,180.73,180.68,8.12]
["bitfinex","SOLUSD",1722107673999,5.535,180.67,180.64,15.1469]
["bitfinex","SOLUSD",1722107674203,8.12,180.68,180.64,15.1469]
["bitfinex","SOLUSD",1722107674398,0.7653185,180.74,180.64,15.1469]
["bitfinex","SOLUSD",1722107674625,0.7653185,180.74,180.66,8.12]
["bitfinex","SOLUSD",1722107676021,6.2983185,180.74,180.68,8.12]
["bitfinex","SOLUSD",1722107677010,0.7653185,180.74,180.68,8.12]
["bitfinex","SOLUSD",1722107677315,6.2982185,180.74,180.68,8.12]
["bitfinex","SOLUSD",1722107677512,0.7653185,180.74,180.7,8.12]
["bitfinex","SOLUSD",1722107677825,0.7653185,180.74,180.72,8.12]
["bitfinex","SOLUSD",1722107678130,0.7653185,180.74,180.66,6.6485]
["bitfinex","SOLUSD",1722107678131,0.7653185,180.74,180.73,23.2669]
["bitfinex","SOLUSD",1722107679929,6.2981185,180.74,180.73,15.1469]
["bitfinex","SOLUSD",1722107680131,0.7653185,180.74,180.73,15.1469]
["bitfinex","SOLUSD",1722107680319,6.2981185,180.74,180.73,15.1469]
["bitfinex","SOLUSD",1722107680641,5.5335,180.72,180.67,23.2669]
["bitfinex","SOLUSD",1722107680807,8.12,180.72,180.67,15.1469]
["bitfinex","SOLUSD",1722107681010,0.17,180.71,180.67,15.1469]
["bitfinex","SOLUSD",1722107681536,5.5341,180.7,180.67,15.1469]
["bitfinex","SOLUSD",1722107682310,5.5346,180.68,180.67,15.1469]
["bitfinex","SOLUSD",1722107682513,8.12,180.7,180.62,15.1469]
["bitfinex","SOLUSD",1722107682740,0.17,180.69,180.62,15.1469]
["bitfinex","SOLUSD",1722107683033,5.5353,180.66,180.62,15.1469]
["bitfinex","SOLUSD",1722107683647,5.5356,180.65,180.62,15.1469]
["bitfinex","SOLUSD",1722107683811,0.17,180.71,180.63,8.12]
["bitfinex","SOLUSD",1722107684015,5.5337,180.72,180.67,8.12]
["bitfinex","SOLUSD",1722107684206,0.7653185,180.74,180.62,47.6269]
["bitfinex","SOLUSD",1722107684412,5.5333,180.73,180.68,8.12]
["bitfinex","SOLUSD",1722107684725,0.7653185,180.74,180.7,8.12]
["bitfinex","SOLUSD",1722107685133,0.7653185,180.74,180.64,16.19]
["bitfinex","SOLUSD",1722107685327,0.7653185,180.74,180.65,15.3169]
["bitfinex","SOLUSD",1722107686720,0.7653185,180.74,180.65,15.1469]
["bitfinex","SOLUSD",1722107686721,6.2982185,180.74,180.65,15.1469]
["bitfinex","SOLUSD",1722107687319,5.5334,180.72,180.65,15.1469]
["bitfinex","SOLUSD",1722107688115,5.5337,180.71,180.65,15.1469]
["bitfinex","SOLUSD",1722107688333,5.5334,180.72,180.65,15.1469]
["bitfinex","SOLUSD",1722107688638,5.5331,180.73,180.65,15.1469]
["bitfinex","SOLUSD",1722107688942,0.7653185,180.74,180.65,15.1469]
["bitfinex","SOLUSD",1722107689153,0.7653185,180.74,180.66,16.36]
["bitfinex","SOLUSD",1722107691215,0.7653185,180.74,180.67,0.17]
["bitfinex","SOLUSD",1722107691417,0.7653185,180.74,180.68,22.5323]
["bitfinex","SOLUSD",1722107693038,5.5332,180.73,180.68,22.5323]
["bitfinex","SOLUSD",1722107693847,5.5335,180.72,180.68,16.1471]
["bitfinex","SOLUSD",1722107694015,0.7653185,180.74,180.59,16.66]
["bitfinex","SOLUSD",1722107694016,13.8351,180.7,180.63,16.1471]
["bitfinex","SOLUSD",1722107694343,5.5346,180.68,180.63,16.1471]
["bitfinex","SOLUSD",1722107694550,14.2677185,180.74,180.63,16.1471]
["bitfinex","SOLUSD",1722107694717,5.5343,180.69,180.63,16.1471]
["bitfinex","SOLUSD",1722107694917,14.2677185,180.74,180.63,16.1471]
["bitfinex","SOLUSD",1722107695226,0.4353185,180.74,180.63,32.3371]
["bitfinex","SOLUSD",1722107696625,0.4353185,180.74,180.64,0.17]
["bitfinex","SOLUSD",1722107696926,0.4353185,180.74,180.7,16.1471]
["bitfinex","SOLUSD",1722107697319,0.4353185,180.74,180.71,1.10635356]
["bitfinex","SOLUSD",1722107697520,0.4353185,180.74,180.7,16.1471]
["bitfinex","SOLUSD",1722107701947,5.5308,180.81,180.7,16.1471]
["bitfinex","SOLUSD",1722107702125,5.531,180.8,180.7,16.1471]
["bitfinex","SOLUSD",1722107702452,5.5306,180.81,180.71,0.17]
["bitfinex","SOLUSD",1722107702755,6.5541,180.86,180.73,6.3852]
["bitfinex","SOLUSD",1722107703048,5.5297,180.84,180.74,16.1471]
["bitfinex","SOLUSD",1722107703225,5.5294,180.86,180.8,5.0]
["bitfinex","SOLUSD",1722107703426,6.5541,180.91,180.8,5.0]
["bitfinex","SOLUSD",1722107703627,13.8206,180.89,180.8,5.0]
["bitfinex","SOLUSD",1722107703848,5.5297,180.84,180.8,5.0]
["bitfinex","SOLUSD",1722107704068,13.8206,180.89,180.8,5.0]
["bitfinex","SOLUSD",1722107704069,5.5306,180.81,180.8,5.0]
["bitfinex","SOLUSD",1722107704364,6.5541,180.91,180.8,5.0]
["bitfinex","SOLUSD",1722107704365,13.82,180.9,180.8,5.0]
["bitfinex","SOLUSD",1722107704548,5.5285,180.88,180.8,5.0]
["bitfinex","SOLUSD",1722107704749,6.5541,180.91,180.8,5.0]
["bitfinex","SOLUSD",1722107704750,5.5289,180.87,180.81,16.1471]
["bitfinex","SOLUSD",1722107704945,5.5292,180.86,180.81,16.1471]
["bitfinex","SOLUSD",1722107705145,20.3732,180.91,180.81,16.1471]
["bitfinex","SOLUSD",1722107705771,5.5302,180.83,180.81,16.1471]
["bitfinex","SOLUSD",1722107706360,5.5298,180.84,180.81,16.1471]
["bitfinex","SOLUSD",1722107706561,13.8215,180.88,180.81,16.1471]
["bitfinex","SOLUSD",1722107706756,14.5841185,180.92,180.81,16.1471]
["bitfinex","SOLUSD",1722107706961,20.0,180.91,180.81,16.1471]
["bitfinex","SOLUSD",1722107707273,5.5295,180.85,180.81,16.1471]
["bitfinex","SOLUSD",1722107708344,5.5289,180.87,180.81,16.1471]
["bitfinex","SOLUSD",1722107708555,5.5293,180.86,180.81,16.1471]
["bitfinex","SOLUSD",1722107708774,14.5841185,180.92,180.81,16.1471]
["bitfinex","SOLUSD",1722107708775,5.5301,180.83,180.81,16.1471]
["bitfinex","SOLUSD",1722107708970,5.5303,180.82,180.81,16.1471]
["bitfinex","SOLUSD",1722107709652,5.53,180.84,180.81,16.1471]
["bitfinex","SOLUSD",1722107709968,5.5291,180.86,180.81,16.1471]
["bitfinex","SOLUSD",1722107710341,0.7653185,180.92,180.82,6.2436]
["bitfinex","SOLUSD",1722107710675,0.17,180.91,180.82,6.2436]
["bitfinex","SOLUSD",1722107710883,0.7653185,180.92,180.82,6.2436]
["bitfinex","SOLUSD",1722107711766,5.5282,180.9,180.82,6.2436]
["bitfinex","SOLUSD",1722107711970,5.5283,180.89,180.82,6.2436]
["bitfinex","SOLUSD",1722107712279,5.5291,180.87,180.82,6.2436]
["bitfinex","SOLUSD",1722107712455,13.8197,180.91,180.82,6.2436]
["bitfinex","SOLUSD",1722107712653,5.5297,180.85,180.82,6.2436]
["bitfinex","SOLUSD",1722107712854,5.5298,180.84,180.82,6.2436]
["bitfinex","SOLUSD",1722107713275,13.8197,180.91,180.81,16.1471]
["bitfinex","SOLUSD",1722107713477,5.53,180.83,180.81,16.1471]
["bitfinex","SOLUSD",1722107713779,13.8215,180.88,180.81,16.1471]
["bitfinex","SOLUSD",1722107713990,5.5303,180.82,180.81,16.1471]
["bitfinex","SOLUSD",1722107714156,13.8242,180.85,180.8,5.0]
["bitfinex","SOLUSD",1722107714358,5.5306,180.81,180.8,5.0]
["bitfinex","SOLUSD",1722107714677,5.5306,180.81,180.8,1.792]
["bitfinex","SOLUSD",1722107715782,13.8232,180.86,180.8,1.792]
["bitfinex","SOLUSD",1722107715959,6.185,180.87,180.8,1.792]
["bitfinex","SOLUSD",1722107716277,13.8223,180.87,180.8,1.792]
["bitfinex","SOLUSD",1722107716480,5.5303,180.83,180.8,1.792]
["bitfinex","SOLUSD",1722107716852,5.5297,180.84,180.8,1.792]
["bitfinex","SOLUSD",1722107717074,5.5292,180.86,180.81,15.3827]
["bitfinex","SOLUSD",1722107717260,5.5301,180.83,180.81,15.3827]
["bitfinex","SOLUSD",1722107717675,13.8194,180.91,180.81,15.3827]
["bitfinex","SOLUSD",1722107717676,5.5296,180.85,180.81,15.3827]
["bitfinex","SOLUSD",1722107718271,5.5291,180.86,180.81,15.3827]
["bitfinex","SOLUSD",1722107718578,5.5287,180.88,180.81,15.3827]
["bitfinex","SOLUSD",1722107718964,5.5278,180.91,180.81,15.3827]
["bitfinex","SOLUSD",1722107719159,6.185,181.04,180.82,22.9036]
["bitfinex","SOLUSD",1722107719372,5.526,180.97,180.87,32.0427]
["bitfinex","SOLUSD",1722107719681,19.9948,181.04,180.88,0.34]
["bitfinex","SOLUSD",1722107719882,19.9948,181.04,180.87,15.3827]
["bitfinex","SOLUSD",1722107719883,27.6203,181.03,180.87,15.3827]
["bitfinex","SOLUSD",1722107720189,13.814,180.98,180.87,15.3827]
["bitfinex","SOLUSD",1722107720357,27.6203,181.03,180.87,15.3827]
["bitfinex","SOLUSD",1722107720550,13.8109,181.02,180.87,15.3827]
["bitfinex","SOLUSD",1722107720957,13.8067,181.08,180.91,16.66]
["bitfinex","SOLUSD",1722107721158,13.8067,181.08,180.92,21.6263]
["bitfinex","SOLUSD",1722107721368,5.5243,181.02,180.93,17.0]
["bitfinex","SOLUSD",1722107721679,13.8067,181.08,180.93,17.0]
["bitfinex","SOLUSD",1722107721869,5.5236,181.05,180.93,17.0]
["bitfinex","SOLUSD",1722107722069,0.7653185,181.1,180.93,17.0]
["bitfinex","SOLUSD",1722107722284,5.5228,181.07,180.97,16.66]
["bitfinex","SOLUSD",1722107722461,5.5231,181.06,180.98,0.34]
["bitfinex","SOLUSD",1722107722667,0.7653185,181.1,180.98,0.34]
["bitfinex","SOLUSD",1722107722866,5.523,181.07,180.98,0.17]
["bitfinex","SOLUSD",1722107723068,0.7653185,181.1,181.01,15.3827]
["bitfinex","SOLUSD",1722107723379,0.7653185,181.1,181.02,17.0]
["bitfinex","SOLUSD",1722107726074,6.2871185,181.1,181.02,17.0]
["bitfinex","SOLUSD",1722107726475,0.7653185,181.1,181.01,15.3827]
["bitfinex","SOLUSD",1722107726671,5.524,181.03,181.01,15.3827]
["bitfinex","SOLUSD",1722107727467,5.5258,180.97,180.94,21.6263]
["bitfinex","SOLUSD",1722107727666,5.5252,180.99,180.94,21.6263]
["bitfinex","SOLUSD",1722107727972,28.3744185,181.1,180.94,15.3827]
["bitfinex","SOLUSD",1722107728176,13.8077,181.06,180.94,15.3827]
["bitfinex","SOLUSD",1722107728364,20.17,181.05,180.94,15.3827]
["bitfinex","SOLUSD",1722107728570,0.17,181.05,180.94,15.3827]
["bitfinex","SOLUSD",1722107728769,13.8077,181.06,180.94,15.3827]
["bitfinex","SOLUSD",1722107728966,5.5247,181.01,180.94,15.3827]
["bitfinex","SOLUSD",1722107729164,5.5249,181.0,180.94,15.3827]
["bitfinex","SOLUSD",1722107729367,13.8075,181.07,180.94,32.0427]
["bitfinex","SOLUSD",1722107729591,28.3744185,181.1,180.94,32.0427]
["bitfinex","SOLUSD",1722107729592,0.7653185,181.1,180.94,32.0427]
["bitfinex","SOLUSD",1722107729777,0.7653185,181.1,180.98,16.66]
["bitfinex","SOLUSD",1722107730093,5.5226,181.08,180.98,16.66]
["bitfinex","SOLUSD",1722107730267,0.7653185,181.1,180.99,0.17]
["bitfinex","SOLUSD",1722107730470,0.7653185,181.1,180.99,0.34]
["bitfinex","SOLUSD",1722107732066,5.5206,181.14,181.01,16.66]
["bitfinex","SOLUSD",1722107732271,20.1199,181.22,181.02,0.34]
["bitfinex","SOLUSD",1722107733089,5.5195,181.18,181.02,0.34]
["bitfinex","SOLUSD",1722107733295,20.1199,181.22,181.02,0.34]
["bitfinex","SOLUSD",1722107733497,5.52,181.16,181.02,0.34]
["bitfinex","SOLUSD",1722107733796,5.5206,181.14,181.02,0.34]
["bitfinex","SOLUSD",1722107734503,13.7987,181.18,181.01,16.66]
["bitfinex","SOLUSD",1722107734675,5.5224,181.08,181.0,15.1942]
["bitfinex","SOLUSD",1722107734873,5.5221,181.1,181.0,15.1942]
["bitfinex","SOLUSD",1722107735106,5.5209,181.13,181.0,15.1942]
["bitfinex","SOLUSD",1722107735349,13.7994,181.17,181.0,15.1942]
["bitfinex","SOLUSD",1722107735594,5.5209,181.13,181.0,15.1942]
["bitfinex","SOLUSD",1722107735784,5.5209,181.13,181.01,16.66]
["bitfinex","SOLUSD",1722107735975,13.7994,181.17,181.0,15.1942]
["bitfinex","SOLUSD",1722107736177,13.7964,181.21,181.01,0.17]
["bitfinex","SOLUSD",1722107736375,13.7964,181.21,181.01,0.34]
["bitfinex","SOLUSD",1722107736596,5.5196,181.17,181.01,0.34]
["bitfinex","SOLUSD",1722107736892,13.7964,181.21,181.03,16.66]
["bitfinex","SOLUSD",1722107737076,13.7964,181.21,181.04,0.34]
["bitfinex","SOLUSD",1722107737279,13.7964,181.21,181.0,33.4042]
["bitfinex","SOLUSD",1722107737477,6.324,181.22,181.0,15.1942]
["bitfinex","SOLUSD",1722107737478,5.5221,181.09,181.0,15.1942]
["bitfinex","SOLUSD",1722107737680,18.21,181.18,181.0,15.1942]
["bitfinex","SOLUSD",1722107737980,18.21,181.13,181.0,15.1942]
["bitfinex","SOLUSD",1722107738177,5.5226,181.08,181.0,15.1942]
["bitfinex","SOLUSD",1722107738475,5.5227,181.07,181.0,15.1942]
["bitfinex","SOLUSD",1722107738678,13.8035,181.12,181.0,15.1942]
["bitfinex","SOLUSD",1722107738891,0.17,181.11,181.0,15.1942]
["bitfinex","SOLUSD",1722107739203,5.5239,181.04,181.0,15.1942]
["bitfinex","SOLUSD",1722107739413,13.8056,181.09,181.0,15.1942]
["bitfinex","SOLUSD",1722107739585,65.0,181.08,181.0,15.1942]
["bitfinex","SOLUSD",1722107739899,5.5251,180.99,180.92,15.1942]
["bitfinex","SOLUSD",1722107740082,13.8078,181.06,180.92,15.1942]
["bitfinex","SOLUSD",1722107740411,65.17,181.05,180.92,15.1942]
["bitfinex","SOLUSD",1722107740572,5.5254,180.99,180.92,15.1942]
["bitfinex","SOLUSD",1722107740982,5.5245,181.01,180.92,15.1942]
["bitfinex","SOLUSD",1722107741286,13.8094,181.04,180.92,15.1942]
["bitfinex","SOLUSD",1722107741489,65.17,181.03,180.92,15.1942]
["bitfinex","SOLUSD",1722107741711,0.17,181.03,180.92,15.1942]
["bitfinex","SOLUSD",1722107741900,5.5252,180.99,180.92,15.1942]
["bitfinex","SOLUSD",1722107742217,5.5269,180.93,180.92,15.1942]
["bitfinex","SOLUSD",1722107742394,18.21,181.03,180.92,15.1942]
["bitfinex","SOLUSD",1722107742600,65.0,181.02,180.92,15.1942]
["bitfinex","SOLUSD",1722107742819,13.9817,181.01,180.92,15.1942]
["bitfinex","SOLUSD",1722107743030,5.526,180.96,180.92,15.1942]
["bitfinex","SOLUSD",1722107743320,5.5256,180.98,180.92,15.1942]
["bitfinex","SOLUSD",1722107743501,5.5261,180.96,180.92,15.1942]
["bitfinex","SOLUSD",1722107743702,5.5267,180.94,180.92,15.1942]
["bitfinex","SOLUSD",1722107743905,20.0,181.0,180.92,15.1942]
["bitfinex","SOLUSD",1722107744222,13.814,180.98,180.85,15.1942]
["bitfinex","SOLUSD",1722107744424,5.5283,180.89,180.85,15.1942]
["bitfinex","SOLUSD",1722107744646,13.8162,180.95,180.85,15.1942]
["bitfinex","SOLUSD",1722107744647,5.5279,180.91,180.85,15.1942]
["bitfinex","SOLUSD",1722107744799,5.5269,180.94,180.85,15.1942]
["bitfinex","SOLUSD",1722107745136,0.17,180.95,180.85,15.1942]
["bitfinex","SOLUSD",1722107745310,20.0,181.01,180.85,15.1942]
["bitfinex","SOLUSD",1722107745509,0.17,181.0,180.85,15.1942]
["bitfinex","SOLUSD",1722107745829,20.0,181.02,180.85,15.1942]
["bitfinex","SOLUSD",1722107746017,5.5254,180.98,180.86,0.17]
["bitfinex","SOLUSD",1722107746212,20.0,181.02,180.86,0.17]
["bitfinex","SOLUSD",1722107746213,5.525,181.0,180.86,0.17]
["bitfinex","SOLUSD",1722107746398,5.5242,181.02,180.86,0.34]
["bitfinex","SOLUSD",1722107746601,13.8072,181.07,180.86,0.34]
["bitfinex","SOLUSD",1722107747025,5.5239,181.04,180.87,16.66]
["bitfinex","SOLUSD",1722107747216,5.5239,181.04,180.88,0.34]
["bitfinex","SOLUSD",1722107747711,6.324,181.1,180.89,31.8542]
["bitfinex","SOLUSD",1722107748035,16.66,181.2,180.88,20.34]
["bitfinex","SOLUSD",1722107748036,6.324,181.2,180.95,16.66]
["bitfinex","SOLUSD",1722107748221,6.324,181.2,180.96,37.0]
["bitfinex","SOLUSD",1722107748537,6.324,181.2,180.94,15.1942]
["bitfinex","SOLUSD",1722107748538,20.0,181.15,180.94,15.1942]
["bitfinex","SOLUSD",1722107748723,20.0,181.13,180.94,15.1942]
["bitfinex","SOLUSD",1722107748905,5.5237,181.04,180.94,15.1942]
["bitfinex","SOLUSD",1722107749128,5.5232,181.06,180.94,15.1942]
["bitfinex","SOLUSD",1722107749313,13.802,181.14,180.94,31.8542]
["bitfinex","SOLUSD",1722107749531,13.802,181.14,180.94,15.1942]
["bitfinex","SOLUSD",1722107749826,0.17,181.13,180.94,15.1942]
["bitfinex","SOLUSD",1722107750029,13.802,181.14,180.94,15.1942]
["bitfinex","SOLUSD",1722107750358,13.802,181.14,180.95,0.34]
["bitfinex","SOLUSD",1722107750512,13.804,181.11,180.94,15.1942]
["bitfinex","SOLUSD",1722107750825,5.5236,181.04,180.94,15.1942]
["bitfinex","SOLUSD",1722107751032,5.5239,181.03,180.94,15.1942]
["bitfinex","SOLUSD",1722107751327,5.5235,181.05,180.94,15.1942]
["bitfinex","SOLUSD",1722107751530,5.5237,181.04,180.94,15.1942]
["bitfinex","SOLUSD",1722107751731,0.17,181.06,180.94,15.1942]
["bitfinex","SOLUSD",1722107753408,20.0,181.1,180.94,31.8542]
["bitfinex","SOLUSD",1722107753719,5.5224,181.08,180.94,31.8542]
["bitfinex","SOLUSD",1722107754034,20.0,181.1,180.94,15.1942]
["bitfinex","SOLUSD",1722107754233,20.0,181.11,180.94,15.1942]
["bitfinex","SOLUSD",1722107754609,5.523,181.06,180.94,15.1942]
["bitfinex","SOLUSD",1722107754820,5.5241,181.03,180.94,15.1942]
["bitfinex","SOLUSD",1722107755013,5.5236,181.04,180.94,15.1942]
["bitfinex","SOLUSD",1722107755219,0.17,181.05,180.94,15.1942]
["bitfinex","SOLUSD",1722107755816,20.0,181.11,180.94,15.1942]
["bitfinex","SOLUSD",1722107756006,20.0,181.12,180.94,31.8542]
["bitfinex","SOLUSD",1722107756215,0.17,181.11,180.94,15.1942]
["bitfinex","SOLUSD",1722107756417,13.8048,181.1,180.94,15.1942]
["bitfinex","SOLUSD",1722107756820,20.0,181.09,180.94,15.1942]
["bitfinex","SOLUSD",1722107757139,5.5236,181.05,180.94,15.1942]
["bitfinex","SOLUSD",1722107757344,20.0,181.09,180.94,15.1942]
["bitfinex","SOLUSD",1722107757548,45.0,181.08,180.94,15.1942]
["bitfinex","SOLUSD",1722107757727,5.5232,181.06,180.94,15.1942]
["bitfinex","SOLUSD",1722107757926,5.523,181.06,180.94,15.1942]
["bitfinex","SOLUSD",1722107758126,0.17,181.07,180.94,15.1942]
["bitfinex","SOLUSD",1722107758329,13.8048,181.1,180.94,15.1942]
["bitfinex","SOLUSD",1722107758538,13.802,181.14,180.94,15.1942]
["bitfinex","SOLUSD",1722107758743,13.8038,181.11,180.94,15.1942]
["bitfinex","SOLUSD",1722107758950,5.5239,181.03,180.94,15.1942]
["bitfinex","SOLUSD",1722107759243,5.5246,181.01,180.94,15.1942]
["bitfinex","SOLUSD",1722107759649,5.5242,181.03,180.94,15.1942]
["bitfinex","SOLUSD",1722107759824,0.17,181.02,180.94,15.1942]
["bitfinex","SOLUSD",1722107760430,5.5257,180.97,180.94,15.1942]
["bitfinex","SOLUSD",1722107760847,13.8093,181.04,180.94,15.1942]
["bitfinex","SOLUSD",1722107761155,0.17,180.96,180.94,15.1942]
["bitfinex","SOLUSD",1722107761324,5.5262,180.96,180.87,16.0037]
["bitfinex","SOLUSD",1722107761525,0.17,180.97,180.87,17.79309158]
["bitfinex","SOLUSD",1722107761923,65.17,180.97,180.87,17.79309158]
["bitfinex","SOLUSD",1722107762119,5.5263,180.96,180.87,17.79309158]
["bitfinex","SOLUSD",1722107762349,20.0,180.97,180.87,17.79309158]
["bitfinex","SOLUSD",1722107762657,13.8136,180.99,180.87,17.79309158]
["bitfinex","SOLUSD",1722107762951,20.0,180.98,180.87,17.79309158]
["bitfinex","SOLUSD",1722107763148,13.8073,181.07,180.87,17.79309158]
["bitfinex","SOLUSD",1722107763451,5.5239,181.04,180.87,34.45309158]
["bitfinex","SOLUSD",1722107763657,6.4789,181.09,180.87,34.45309158]
["bitfinex","SOLUSD",1722107763943,5.5251,180.99,180.88,0.17]
["bitfinex","SOLUSD",1722107764245,54.0899,181.09,180.87,17.79309158]
["bitfinex","SOLUSD",1722107764246,18.21,181.06,180.87,17.79309158]
["bitfinex","SOLUSD",1722107764547,13.8074,181.07,180.88,0.17]
["bitfinex","SOLUSD",1722107764736,5.5239,181.03,180.88,0.34]
["bitfinex","SOLUSD",1722107765143,20.0,181.06,180.87,17.79309158]
["bitfinex","SOLUSD",1722107765444,5.5228,181.07,180.9,16.66]
["bitfinex","SOLUSD",1722107765629,13.8043,181.11,180.89,18.21]
["bitfinex","SOLUSD",1722107765630,5.5231,181.06,180.91,36.1737]
["bitfinex","SOLUSD",1722107765821,5.524,181.03,180.91,36.1737]
["bitfinex","SOLUSD",1722107766033,13.8061,181.08,180.91,16.1737]
["bitfinex","SOLUSD",1722107766241,5.5233,181.06,180.91,16.1737]
["bitfinex","SOLUSD",1722107766451,27.6032,181.14,180.91,16.0037]
["bitfinex","SOLUSD",1722107766657,5.5239,181.03,180.91,16.0037]
["bitfinex","SOLUSD",1722107767033,5.5254,180.99,180.91,16.0037]
["bitfinex","SOLUSD",1722107767233,13.8079,181.06,180.91,16.0037]
["bitfinex","SOLUSD",1722107767527,45.17,181.05,180.91,16.0037]
["bitfinex","SOLUSD",1722107767746,20.0,181.04,180.91,16.0037]
["bitfinex","SOLUSD",1722107767945,58.9801,181.03,180.91,16.0037]
["bitfinex","SOLUSD",1722107768129,5.5259,180.97,180.91,16.0037]
["bitfinex","SOLUSD",1722107768652,0.17,180.96,180.91,16.0037]
["bitfinex","SOLUSD",1722107768968,20.17,180.96,180.87,1.78939158]
["bitfinex","SOLUSD",1722107769137,5.5276,180.91,180.87,1.78939158]
["bitfinex","SOLUSD",1722107769340,5.5279,180.9,180.85,16.0037]
["bitfinex","SOLUSD",1722107769658,5.5282,180.89,180.85,16.0037]
["bitfinex","SOLUSD",1722107769957,5.5291,180.86,180.8,1.792]
["bitfinex","SOLUSD",1722107770132,6.5227,180.93,180.81,1.78998537]
["bitfinex","SOLUSD",1722107770133,5.5279,180.9,180.81,1.78998537]
["bitfinex","SOLUSD",1722107770327,6.5227,180.93,180.81,1.78998537]
["bitfinex","SOLUSD",1722107770533,5.6983,180.89,180.81,1.78998537]
["bitfinex","SOLUSD",1722107770756,0.17,180.89,180.81,1.78998537]
["bitfinex","SOLUSD",1722107770931,0.17,180.9,180.81,1.78998537]
["bitfinex","SOLUSD",1722107771256,5.5292,180.86,180.81,1.78998537]
["bitfinex","SOLUSD",1722107771454,0.17,180.85,180.81,1.78998537]
["bitfinex","SOLUSD",1722107772739,5.53,180.83,180.81,1.78998537]
["bitfinex","SOLUSD",1722107773054,0.17,180.82,180.8,1.792]
["bitfinex","SOLUSD",1722107773241,33.8207,180.89,180.8,1.792]
["bitfinex","SOLUSD",1722107773242,5.529,180.87,180.8,1.792]
["bitfinex","SOLUSD",1722107773440,0.17,180.86,180.8,1.792]
["bitfinex","SOLUSD",1722107773744,45.0,180.88,180.8,1.792]
["bitfinex","SOLUSD",1722107773745,20.0,180.87,180.8,1.792]
["bitfinex","SOLUSD",1722107773931,6.5227,180.93,180.8,1.792]
["bitfinex","SOLUSD",1722107774133,6.5227,180.93,180.81,15.8508]
["bitfinex","SOLUSD",1722107774351,5.527,180.93,180.81,15.8508]
["bitfinex","SOLUSD",1722107774551,33.815,180.97,180.81,15.8508]
["bitfinex","SOLUSD",1722107774747,20.0,180.93,180.81,15.8508]
["bitfinex","SOLUSD",1722107774939,6.5227,180.98,180.81,15.8508]
["bitfinex","SOLUSD",1722107775133,12.0483,180.98,180.82,45.0]
["bitfinex","SOLUSD",1722107775436,5.5259,180.97,180.82,45.0]
["bitfinex","SOLUSD",1722107775638,13.8115,181.01,180.82,45.0]
["bitfinex","SOLUSD",1722107775864,5.5257,180.97,180.82,45.0]
["bitfinex","SOLUSD",1722107776169,26.5227,181.03,180.81,15.8508]
["bitfinex","SOLUSD",1722107776170,5.5275,180.92,180.81,15.8508]
["bitfinex","SOLUSD",1722107776361,13.8155,180.96,180.81,15.8508]
["bitfinex","SOLUSD",1722107776537,13.8179,180.93,180.81,15.8508]
["bitfinex","SOLUSD",1722107776737,13.8223,180.87,180.8,1.792]
["bitfinex","SOLUSD",1722107776943,5.5306,180.81,180.8,1.792]
["bitfinex","SOLUSD",1722107777153,5.7006,180.81,180.8,1.792]
["bitfinex","SOLUSD",1722107777457,50.7006,180.81,180.8,1.792]
["bitfinex","SOLUSD",1722107778241,90.7006,180.81,180.8,1.792]
["bitfinex","SOLUSD",1722107778461,5.534,180.7,180.58,15.8508]
["bitfinex","SOLUSD",1722107778655,20.0,180.73,180.58,15.8508]
["bitfinex","SOLUSD",1722107778963,5.5344,180.69,180.58,15.8508]
["bitfinex","SOLUSD",1722107779166,6.5227,180.8,180.58,15.8508]
["bitfinex","SOLUSD",1722107779469,35.7183,180.85,180.65,6.8179185]
["bitfinex","SOLUSD",1722107779470,20.0,180.79,180.65,6.8179185]
["bitfinex","SOLUSD",1722107779635,25.5313,180.79,180.65,6.8179185]
["bitfinex","SOLUSD",1722107779846,6.5227,180.86,180.65,6.8179185]
["bitfinex","SOLUSD",1722107780031,5.5301,180.83,180.66,15.8508]
["bitfinex","SOLUSD",1722107780365,20.0,180.84,180.66,15.8508]
["bitfinex","SOLUSD",1722107780534,6.5227,180.86,180.66,15.8508]
["bitfinex","SOLUSD",1722107780736,6.5227,180.95,180.68,16.66]
["bitfinex","SOLUSD",1722107780951,5.5272,180.93,180.72,38.93]
["bitfinex","SOLUSD",1722107781233,5.5273,180.92,180.73,37.0]
["bitfinex","SOLUSD",1722107781448,6.5227,180.95,180.75,15.8508]
["bitfinex","SOLUSD",1722107781654,20.0,180.99,180.76,0.17]
["bitfinex","SOLUSD",1722107781835,20.0,180.97,180.76,45.17]
["bitfinex","SOLUSD",1722107782037,20.0,180.97,180.77,20.0]
["bitfinex","SOLUSD",1722107782263,5.5265,180.95,180.78,45.0]
["bitfinex","SOLUSD",1722107782562,5.526,180.97,180.78,67.27]
["bitfinex","SOLUSD",1722107782879,20.0,181.0,180.78,67.27]
["bitfinex","SOLUSD",1722107782880,5.5266,180.95,180.78,67.27]
["bitfinex","SOLUSD",1722107783066,5.5259,180.97,180.79,20.17]
["bitfinex","SOLUSD",1722107783356,20.0,181.04,180.8,51.0526]
["bitfinex","SOLUSD",1722107783556,20.0,181.03,180.81,20.17]
["bitfinex","SOLUSD",1722107783742,5.5275,180.92,180.8,51.0526]
["bitfinex","SOLUSD",1722107784054,5.5264,180.95,180.8,51.0526]
["bitfinex","SOLUSD",1722107784259,5.5259,180.97,180.81,20.0]
["bitfinex","SOLUSD",1722107784573,20.0,181.03,180.82,45.0]
["bitfinex","SOLUSD",1722107784779,5.5265,180.95,180.82,45.0]
["bitfinex","SOLUSD",1722107785070,20.0,180.99,180.8,6.0526]
["bitfinex","SOLUSD",1722107785378,45.0,181.02,180.75,15.8508]
["bitfinex","SOLUSD",1722107785379,20.0,180.97,180.75,15.8508]
["bitfinex","SOLUSD",1722107785661,5.5284,180.89,180.75,15.8508]
["bitfinex","SOLUSD",1722107785871,5.5281,180.9,180.75,15.8508]
["bitfinex","SOLUSD",1722107786162,5.5278,180.91,180.75,15.8508]
["bitfinex","SOLUSD",1722107786367,5.5243,181.02,180.79,38.93]
["bitfinex","SOLUSD",1722107786539,0.1,182.8,180.75,15.8508]
["bitfinex","SOLUSD",1722107786540,20.0,181.05,180.85,22.27]
["bitfinex","SOLUSD",1722107787065,18.21,181.26,180.8,20.0]
["bitfinex","SOLUSD",1722107787066,5.5261,180.96,180.8,20.0]
["bitfinex","SOLUSD",1722107787252,33.8104,181.03,180.81,45.17]
["bitfinex","SOLUSD",1722107787437,5.5248,181.01,180.82,20.17]
["bitfinex","SOLUSD",1722107787639,5.5248,181.0,180.83,45.17]
["bitfinex","SOLUSD",1722107787846,13.8072,181.07,180.85,22.27]
["bitfinex","SOLUSD",1722107788051,33.8042,181.11,180.87,15.8508]
["bitfinex","SOLUSD",1722107788335,13.8042,181.11,180.88,20.0]
["bitfinex","SOLUSD",1722107788641,5.5236,181.04,180.89,45.0]
["bitfinex","SOLUSD",1722107788859,33.8042,181.11,180.88,6.0526]
["bitfinex","SOLUSD",1722107788860,13.8063,181.08,180.88,6.0526]
["bitfinex","SOLUSD",1722107789060,36.66,181.11,180.88,6.0526]
["bitfinex","SOLUSD",1722107789061,20.0,181.06,180.88,6.0526]
["bitfinex","SOLUSD",1722107789281,13.8085,181.05,180.88,6.0526]
["bitfinex","SOLUSD",1722107789560,5.5255,180.98,180.88,6.0526]
["bitfinex","SOLUSD",1722107789773,33.811,181.02,180.88,6.0526]
["bitfinex","SOLUSD",1722107789935,13.8131,180.99,180.87,15.8508]
["bitfinex","SOLUSD",1722107790134,65.0,180.98,180.87,15.8508]
["bitfinex","SOLUSD",1722107790446,0.17,180.97,180.87,15.8508]
["bitfinex","SOLUSD",1722107790868,20.0,181.06,180.87,15.8508]
["bitfinex","SOLUSD",1722107791043,20.0,181.1,180.91,22.27]
["bitfinex","SOLUSD",1722107791242,5.5235,181.05,180.91,22.27]
["bitfinex","SOLUSD",1722107791447,5.523,181.07,180.91,22.27]
["bitfinex","SOLUSD",1722107791655,5.5231,181.06,180.91,22.27]
["bitfinex","SOLUSD",1722107791867,5.5233,181.05,180.92,45.0]
["bitfinex","SOLUSD",1722107792061,13.804,181.11,180.92,45.0]
["bitfinex","SOLUSD",1722107792265,20.3238,181.15,180.93,20.0]
["bitfinex","SOLUSD",1722107792450,20.3238,181.15,180.94,46.78869932]
["bitfinex","SOLUSD",1722107792657,20.0,181.1,180.95,1.78860047]
["bitfinex","SOLUSD",1722107792859,5.5236,181.04,180.95,1.78860047]
["bitfinex","SOLUSD",1722107793175,5.523,181.06,180.95,1.78860047]
["bitfinex","SOLUSD",1722107793373,5.5229,181.07,180.95,1.78860047]
["bitfinex","SOLUSD",1722107793585,13.8023,181.13,180.95,1.78860047]
["bitfinex","SOLUSD",1722107793874,5.5218,181.1,180.95,8.08650047]
["bitfinex","SOLUSD",1722107794091,5.5222,181.09,180.97,15.2318]
["bitfinex","SOLUSD",1722107794250,33.8023,181.13,180.98,1.78830398]
["bitfinex","SOLUSD",1722107794452,6.5227,181.15,180.98,1.78830398]
["bitfinex","SOLUSD",1722107794453,5.5233,181.05,180.98,1.78830398]
["bitfinex","SOLUSD",1722107794869,13.802,181.14,180.98,1.78830398]
["bitfinex","SOLUSD",1722107795075,20.0,181.13,180.98,1.78830398]
["bitfinex","SOLUSD",1722107795254,5.522,181.1,180.98,1.78830398]
["bitfinex","SOLUSD",1722107795451,5.5232,181.06,180.98,1.78830398]
["bitfinex","SOLUSD",1722107795780,65.0,181.09,180.98,1.78830398]
["bitfinex","SOLUSD",1722107795950,5.524,181.03,180.98,1.78830398]
["bitfinex","SOLUSD",1722107796146,5.5242,181.02,180.98,1.78830398]
["bitfinex","SOLUSD",1722107796346,0.17,181.01,180.98,1.78830398]
["bitfinex","SOLUSD",1722107796766,5.5249,181.0,180.98,1.78830398]
["bitfinex","SOLUSD",1722107796977,5.6951,180.99,180.98,1.78830398]
["bitfinex","SOLUSD",1722107797189,50.6951,180.99,180.98,1.78830398]
["bitfinex","SOLUSD",1722107798259,50.6951,180.99,180.9,15.2318]
["bitfinex","SOLUSD",1722107798260,5.5264,180.95,180.9,15.2318]
["bitfinex","SOLUSD",1722107798449,45.17,180.94,180.91,1.78899593]
["bitfinex","SOLUSD",1722107798676,5.527,180.93,180.91,1.78899593]
["bitfinex","SOLUSD",1722107798868,50.6973,180.92,180.91,1.78899593]
["bitfinex","SOLUSD",1722107799374,0.17,180.92,180.91,1.78899593]
["bitfinex","SOLUSD",1722107799888,5.5259,180.97,180.91,1.78899593]
["bitfinex","SOLUSD",1722107800061,45.17,180.96,180.91,1.78899593]
["bitfinex","SOLUSD",1722107800559,5.527,180.93,180.91,1.78899593]
["bitfinex","SOLUSD",1722107800750,5.5266,180.95,180.91,1.78899593]
["bitfinex","SOLUSD",1722107800952,50.6967,180.94,180.91,1.78899593]
["bitfinex","SOLUSD",1722107801177,5.6967,180.94,180.91,1.78899593]
["bitfinex","SOLUSD",1722107801395,45.0,180.93,180.91,1.78899593]
["bitfinex","SOLUSD",1722107801561,5.5273,180.92,180.91,1.78899593]
["bitfinex","SOLUSD",1722107801765,5.6973,180.92,180.91,1.78899593]
["bitfinex","SOLUSD",1722107801963,50.6973,180.92,180.91,1.78899593]
["bitfinex","SOLUSD",1722107802768,45.17,180.92,180.91,1.78899593]
["bitfinex","SOLUSD",1722107803063,0.17,180.92,180.91,1.78899593]
["bitfinex","SOLUSD",1722107803265,6.6384,181.0,180.82,15.2318]
["bitfinex","SOLUSD",1722107803479,20.0,180.99,180.82,15.2318]
["bitfinex","SOLUSD",1722107803659,5.5265,180.95,180.82,15.2318]
["bitfinex","SOLUSD",1722107803984,5.5266,180.95,180.82,15.2318]
["bitfinex","SOLUSD",1722107804183,5.5266,180.95,180.83,1.78978739]
["bitfinex","SOLUSD",1722107804369,5.5259,180.97,180.83,46.78978739]
["bitfinex","SOLUSD",1722107804683,5.527,180.93,180.83,1.78978739]
["bitfinex","SOLUSD",1722107805075,33.8155,180.96,180.83,1.78978739]
["bitfinex","SOLUSD",1722107805261,5.5275,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107805461,13.8129,180.99,180.83,1.78978739]
["bitfinex","SOLUSD",1722107805666,5.527,180.93,180.83,1.78978739]
["bitfinex","SOLUSD",1722107805884,0.17,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107806097,45.0,180.93,180.83,1.78978739]
["bitfinex","SOLUSD",1722107806264,5.5264,180.95,180.83,1.78978739]
["bitfinex","SOLUSD",1722107806559,45.17,180.94,180.83,1.78978739]
["bitfinex","SOLUSD",1722107807369,5.5276,180.91,180.83,1.78978739]
["bitfinex","SOLUSD",1722107807578,5.5279,180.9,180.83,1.78978739]
["bitfinex","SOLUSD",1722107807766,0.17,180.89,180.83,1.78978739]
["bitfinex","SOLUSD",1722107808185,5.527,180.93,180.83,1.78978739]
["bitfinex","SOLUSD",1722107808370,45.17,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107808966,0.17,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107809163,5.5263,180.96,180.83,1.78978739]
["bitfinex","SOLUSD",1722107809397,20.0,180.95,180.83,1.78978739]
["bitfinex","SOLUSD",1722107809687,5.5266,180.95,180.83,46.78978739]
["bitfinex","SOLUSD",1722107809897,5.5266,180.95,180.83,1.78978739]
["bitfinex","SOLUSD",1722107810571,13.8145,180.97,180.83,1.78978739]
["bitfinex","SOLUSD",1722107810768,20.0,180.94,180.83,1.78978739]
["bitfinex","SOLUSD",1722107810987,5.5273,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107811498,0.17,180.91,180.83,1.78978739]
["bitfinex","SOLUSD",1722107811989,5.6975,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107812298,0.17,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107812476,33.8097,181.04,180.83,46.78978739]
["bitfinex","SOLUSD",1722107812676,5.5255,180.98,180.83,46.78978739]
["bitfinex","SOLUSD",1722107812876,5.5258,180.97,180.83,46.78978739]
["bitfinex","SOLUSD",1722107813373,5.5261,180.96,180.83,46.78978739]
["bitfinex","SOLUSD",1722107813695,13.809,181.05,180.84,22.27]
["bitfinex","SOLUSD",1722107813878,5.5248,181.01,180.86,16.4101]
["bitfinex","SOLUSD",1722107814071,5.5242,181.02,180.87,45.17]
["bitfinex","SOLUSD",1722107814265,5.5242,181.02,180.88,8.18909265]
["bitfinex","SOLUSD",1722107814472,5.5245,181.01,180.89,1.78919373]
["bitfinex","SOLUSD",1722107814677,5.5245,181.01,180.89,46.78919373]
["bitfinex","SOLUSD",1722107814970,20.0,181.1,180.89,46.78919373]
["bitfinex","SOLUSD",1722107815574,5.5242,181.03,180.89,46.78919373]
["bitfinex","SOLUSD",1722107815797,5.5244,181.02,180.89,46.78919373]
["bitfinex","SOLUSD",1722107815973,5.5248,181.0,180.89,46.78919373]
["bitfinex","SOLUSD",1722107816170,13.8075,181.06,180.89,46.78919373]
["bitfinex","SOLUSD",1722107816381,13.8099,181.03,180.89,1.78919373]
["bitfinex","SOLUSD",1722107817001,5.5248,181.0,180.89,1.78919373]
["bitfinex","SOLUSD",1722107817190,25.5244,181.02,180.89,46.78919373]
["bitfinex","SOLUSD",1722107817497,5.6948,181.01,180.89,46.78919373]
["bitfinex","SOLUSD",1722107817699,20.0,181.02,180.89,1.78919373]
["bitfinex","SOLUSD",1722107817897,0.17,181.01,180.89,1.78919373]
["bitfinex","SOLUSD",1722107818089,13.9814,181.01,180.89,1.78919373]
["bitfinex","SOLUSD",1722107818291,0.17,181.01,180.89,1.78919373]
["bitfinex","SOLUSD",1722107818597,5.526,180.97,180.89,1.78919373]
["bitfinex","SOLUSD",1722107818775,0.17,181.01,180.89,1.78919373]
["bitfinex","SOLUSD",1722107818976,5.5258,180.97,180.89,1.78919373]
["bitfinex","SOLUSD",1722107819182,45.17,181.01,180.89,1.78919373]
["bitfinex","SOLUSD",1722107819902,5.5261,180.96,180.89,1.78919373]
["bitfinex","SOLUSD",1722107820201,45.17,181.01,180.89,1.78919373]
["bitfinex","SOLUSD",1722107820381,5.527,180.93,180.89,1.78919373]
["bitfinex","SOLUSD",1722107820586,5.5276,180.91,180.89,1.78919373]
["bitfinex","SOLUSD",1722107821388,5.5273,180.92,180.89,1.78919373]
["bitfinex","SOLUSD",1722107821700,5.5276,180.91,180.89,1.78919373]
["bitfinex","SOLUSD",1722107821900,5.5276,180.91,180.86,16.4101]
["bitfinex","SOLUSD",1722107822080,5.5279,180.9,180.86,16.4101]
["bitfinex","SOLUSD",1722107822275,5.5286,180.88,180.86,16.4101]
["bitfinex","SOLUSD",1722107822605,5.5277,180.91,180.86,16.4101]
["bitfinex","SOLUSD",1722107822907,13.8151,180.97,180.86,16.4101]
["bitfinex","SOLUSD",1722107823202,65.17,180.96,180.86,16.4101]
["bitfinex","SOLUSD",1722107823500,5.5285,180.88,180.86,16.4101]
["bitfinex","SOLUSD",1722107823709,5.5288,180.87,180.79,16.4101]
["bitfinex","SOLUSD",1722107824003,0.17,180.86,180.79,18.20028339]
["bitfinex","SOLUSD",1722107824179,5.6991,180.86,180.79,18.20028339]
["bitfinex","SOLUSD",1722107824579,0.17,180.86,180.79,18.20028339]
["bitfinex","SOLUSD",1722107824776,5.5278,180.91,180.8,1.79008437]
["bitfinex","SOLUSD",1722107824997,45.17,180.9,180.8,1.79008437]
["bitfinex","SOLUSD",1722107825212,33.8136,180.99,180.8,1.79008437]
["bitfinex","SOLUSD",1722107825390,5.5262,180.96,180.8,46.79008437]
["bitfinex","SOLUSD",1722107825591,5.5262,180.96,180.81,20.0]
["bitfinex","SOLUSD",1722107825784,33.8105,181.03,180.82,46.95988638]
["bitfinex","SOLUSD",1722107825980,13.8105,181.03,180.84,38.6801]
["bitfinex","SOLUSD",1722107826195,6.3886,181.05,180.86,6.3998]
["bitfinex","SOLUSD",1722107826393,5.5252,180.99,180.86,6.3998]
["bitfinex","SOLUSD",1722107826575,5.5256,180.98,180.86,6.3998]
["bitfinex","SOLUSD",1722107826779,5.5251,181.0,180.86,6.3998]
["bitfinex","SOLUSD",1722107827000,5.5245,181.01,180.87,45.0]
["bitfinex","SOLUSD",1722107827391,5.5245,181.01,180.88,1.78929265]
["bitfinex","SOLUSD",1722107827812,5.5249,181.0,180.88,1.78929265]
["bitfinex","SOLUSD",1722107828208,20.0,181.03,180.88,1.78929265]
["bitfinex","SOLUSD",1722107828507,13.8084,181.05,180.88,1.78929265]
["bitfinex","SOLUSD",1722107828508,5.5247,181.01,180.88,1.78929265]
["bitfinex","SOLUSD",1722107828889,13.8084,181.05,180.88,1.78929265]
["bitfinex","SOLUSD",1722107829286,20.0,181.04,180.88,1.78929265]
["bitfinex","SOLUSD",1722107829609,5.5244,181.02,180.88,1.78929265]
["bitfinex","SOLUSD",1722107829811,45.0,181.01,180.88,1.78929265]
["bitfinex","SOLUSD",1722107829988,0.17,181.0,180.88,1.78929265]
["bitfinex","SOLUSD",1722107830691,5.695,181.0,180.88,1.78929265]
["bitfinex","SOLUSD",1722107830899,50.5252,180.99,180.88,1.78929265]
["bitfinex","SOLUSD",1722107831304,0.17,180.98,180.88,1.78929265]
["bitfinex","SOLUSD",1722107831889,5.6954,180.98,180.88,1.78929265]
["bitfinex","SOLUSD",1722107832309,5.5266,180.95,180.88,1.78929265]
["bitfinex","SOLUSD",1722107832895,45.0,180.99,180.88,1.78929265]
["bitfinex","SOLUSD",1722107832896,0.17,180.94,180.88,1.78929265]
["bitfinex","SOLUSD",1722107833093,5.6967,180.94,180.88,1.78929265]
["bitfinex","SOLUSD",1722107833910,0.17,180.94,180.88,1.78929265]
["bitfinex","SOLUSD",1722107834318,20.0,180.98,180.88,1.78929265]
["bitfinex","SOLUSD",1722107834500,45.17,180.97,180.88,1.78929265]
["bitfinex","SOLUSD",1722107835313,5.525,181.0,180.88,1.78929265]
["bitfinex","SOLUSD",1722107835617,5.5254,180.98,180.88,1.78929265]
["bitfinex","SOLUSD",1722107835992,45.0,180.99,180.88,1.78929265]
["bitfinex","SOLUSD",1722107836411,5.5276,180.91,180.88,1.78929265]
["bitfinex","SOLUSD",1722107836713,5.5276,180.91,180.84,16.4101]
["bitfinex","SOLUSD",1722107836916,13.8153,180.96,180.84,16.4101]
["bitfinex","SOLUSD",1722107837094,5.5272,180.93,180.84,16.4101]
["bitfinex","SOLUSD",1722107837302,0.17,180.92,180.84,18.19978842]
["bitfinex","SOLUSD",1722107837620,5.6974,180.92,180.84,18.19978842]
["bitfinex","SOLUSD",1722107838008,0.17,180.92,180.84,18.19978842]
["bitfinex","SOLUSD",1722107838197,5.5265,180.95,180.85,1.78958946]
["bitfinex","SOLUSD",1722107838393,50.6966,180.94,180.85,1.78958946]
["bitfinex","SOLUSD",1722107838602,45.17,180.94,180.85,1.78958946]
["bitfinex","SOLUSD",1722107838809,5.5281,180.9,180.85,1.78958946]
["bitfinex","SOLUSD",1722107839006,5.5276,180.91,180.85,1.78958946]
["bitfinex","SOLUSD",1722107839192,0.17,180.9,180.85,1.78958946]
["bitfinex","SOLUSD",1722107839397,5.698,180.9,180.85,1.78958946]
["bitfinex","SOLUSD",1722107839795,5.5282,180.89,180.85,1.78958946]
["bitfinex","SOLUSD",1722107840025,20.0,180.93,180.84,16.4101]
["bitfinex","SOLUSD",1722107840026,5.5294,180.86,180.84,16.4101]
["bitfinex","SOLUSD",1722107840209,0.17,180.85,180.84,16.4101]
["bitfinex","SOLUSD",1722107841623,0.17,180.85,180.77,15.135]
["bitfinex","SOLUSD",1722107841805,0.17,180.85,180.78,1.79028241]
["bitfinex","SOLUSD",1722107842205,5.5319,180.77,180.72,21.6351]
["bitfinex","SOLUSD",1722107842402,20.0,180.83,180.72,21.6351]
["bitfinex","SOLUSD",1722107842403,5.5322,180.76,180.72,21.6351]
["bitfinex","SOLUSD",1722107842610,5.5324,180.76,180.72,15.135]
["bitfinex","SOLUSD",1722107842907,0.17,180.75,180.72,15.135]
["bitfinex","SOLUSD",1722107844108,5.5312,180.79,180.72,15.135]
["bitfinex","SOLUSD",1722107844304,5.7016,180.78,180.72,15.135]
["bitfinex","SOLUSD",1722107844621,0.17,180.78,180.72,15.135]
["bitfinex","SOLUSD",1722107844807,5.5325,180.75,180.72,15.135]
["bitfinex","SOLUSD",1722107845132,5.5325,180.75,180.66,6.5001]
["bitfinex","SOLUSD",1722107845133,0.17,180.74,180.67,15.135]
["bitfinex","SOLUSD",1722107846017,5.703,180.74,180.67,15.135]
["bitfinex","SOLUSD",1722107846216,45.0,180.73,180.67,15.135]
["bitfinex","SOLUSD",1722107846413,0.17,180.72,180.67,15.135]
["bitfinex","SOLUSD",1722107846612,5.5343,180.69,180.62,15.135]
["bitfinex","SOLUSD",1722107847126,5.7047,180.68,180.62,15.135]
["bitfinex","SOLUSD",1722107847311,5.5347,180.68,180.62,15.135]
["bitfinex","SOLUSD",1722107847516,0.17,180.67,180.62,15.135]
["bitfinex","SOLUSD",1722107848112,20.0,180.69,180.62,15.135]
["bitfinex","SOLUSD",1722107848113,45.0,180.68,180.62,15.135]
["bitfinex","SOLUSD",1722107848318,0.17,180.67,180.62,15.135]
["bitfinex","SOLUSD",1722107848520,5.7051,180.67,180.62,15.135]
["bitfinex","SOLUSD",1722107848718,5.5352,180.66,180.62,15.135]
["bitfinex","SOLUSD",1722107848914,5.7052,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107849228,50.7052,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107849934,45.17,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107850449,0.17,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107851114,5.7052,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107851310,70.7052,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107853930,84.5433,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107855006,70.7052,180.66,180.56,15.135]
["bitfinex","SOLUSD",1722107855205,33.8327,180.74,180.57,18.25]
["bitfinex","SOLUSD",1722107855441,5.5343,180.7,180.57,18.25]
["bitfinex","SOLUSD",1722107855639,13.8295,180.78,180.62,18.25]
["bitfinex","SOLUSD",1722107855828,13.8295,180.78,180.65,2.55688924]
["bitfinex","SOLUSD",1722107856128,5.5331,180.73,180.65,2.55688924]
["bitfinex","SOLUSD",1722107856631,20.0,180.81,180.65,2.55688924]
["bitfinex","SOLUSD",1722107856632,5.5324,180.76,180.66,18.01697157]
["bitfinex","SOLUSD",1722107856930,20.4556,180.82,180.67,1.79137242]
["bitfinex","SOLUSD",1722107856931,20.0,180.78,180.67,1.79137242]
["bitfinex","SOLUSD",1722107857116,20.0,180.76,180.66,16.2255]
["bitfinex","SOLUSD",1722107857315,33.8306,180.76,180.66,16.2255]
["bitfinex","SOLUSD",1722107857811,20.0,180.74,180.66,16.2255]
["bitfinex","SOLUSD",1722107858012,5.5343,180.69,180.66,16.2255]
["bitfinex","SOLUSD",1722107858332,5.5343,180.69,180.65,0.7653185]
["bitfinex","SOLUSD",1722107858333,5.5349,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722107858511,0.17,180.68,180.65,0.7653185]
["bitfinex","SOLUSD",1722107858712,45.0,180.69,180.65,0.7653185]
["bitfinex","SOLUSD",1722107858929,0.17,180.68,180.65,0.7653185]
["bitfinex","SOLUSD",1722107859230,5.5352,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107859412,25.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107859622,70.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107861934,5.5348,180.68,180.65,0.7653185]
["bitfinex","SOLUSD",1722107862317,5.535,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722107862709,20.96363208,180.73,180.65,0.7653185]
["bitfinex","SOLUSD",1722107862939,0.96363208,180.73,180.65,0.7653185]
["bitfinex","SOLUSD",1722107863118,6.6294,180.75,180.65,0.7653185]
["bitfinex","SOLUSD",1722107863716,5.5334,180.73,180.65,0.7653185]
["bitfinex","SOLUSD",1722107864627,6.6294,180.77,180.66,16.2255]
["bitfinex","SOLUSD",1722107864831,5.5322,180.76,180.67,1.79137242]
["bitfinex","SOLUSD",1722107865220,5.5325,180.75,180.67,1.79137242]
["bitfinex","SOLUSD",1722107865638,0.96322462,180.82,180.67,1.79137242]
["bitfinex","SOLUSD",1722107865836,5.5316,180.78,180.67,1.79137242]
["bitfinex","SOLUSD",1722107866040,5.5319,180.77,180.67,1.79137242]
["bitfinex","SOLUSD",1722107866718,5.5316,180.78,180.67,1.79137242]
["bitfinex","SOLUSD",1722107866913,5.5312,180.79,180.67,1.79137242]
["bitfinex","SOLUSD",1722107867239,14.78932462,180.82,180.67,1.79137242]
["bitfinex","SOLUSD",1722107867240,5.5317,180.78,180.67,1.79137242]
["bitfinex","SOLUSD",1722107868128,5.5314,180.79,180.67,1.79137242]
["bitfinex","SOLUSD",1722107868330,0.17,180.78,180.67,1.79137242]
["bitfinex","SOLUSD",1722107868727,0.96322462,180.82,180.67,1.79137242]
["bitfinex","SOLUSD",1722107868917,6.6294,180.85,180.67,46.79137242]
["bitfinex","SOLUSD",1722107869127,5.5295,180.85,180.67,46.79137242]
["bitfinex","SOLUSD",1722107869325,5.5298,180.84,180.68,6.6618]
["bitfinex","SOLUSD",1722107869525,5.5298,180.84,180.69,45.0]
["bitfinex","SOLUSD",1722107869743,0.96287782,180.88,180.7,22.28]
["bitfinex","SOLUSD",1722107869946,5.53,180.83,180.71,62.5678759]
["bitfinex","SOLUSD",1722107870239,5.53,180.83,180.72,1.7908768]
["bitfinex","SOLUSD",1722107871036,5.5304,180.82,180.72,1.7908768]
["bitfinex","SOLUSD",1722107871221,13.8224,180.87,180.72,1.7908768]
["bitfinex","SOLUSD",1722107871418,5.5309,180.81,180.72,1.7908768]
["bitfinex","SOLUSD",1722107871621,45.17,180.86,180.72,1.7908768]
["bitfinex","SOLUSD",1722107871815,20.0,180.85,180.72,1.7908768]
["bitfinex","SOLUSD",1722107872018,5.5318,180.78,180.72,1.7908768]
["bitfinex","SOLUSD",1722107872236,0.17,180.77,180.72,1.7908768]
["bitfinex","SOLUSD",1722107872643,45.17,180.77,180.71,15.7769]
["bitfinex","SOLUSD",1722107872966,5.5322,180.76,180.71,15.7769]
["bitfinex","SOLUSD",1722107873133,5.5326,180.75,180.71,15.7769]
["bitfinex","SOLUSD",1722107873643,5.5334,180.72,180.71,15.7769]
["bitfinex","SOLUSD",1722107873941,5.5331,180.73,180.71,15.7769]
["bitfinex","SOLUSD",1722107874336,0.17,180.72,180.71,15.7769]
["bitfinex","SOLUSD",1722107874534,0.17,180.72,180.66,15.7769]
["bitfinex","SOLUSD",1722107874932,45.0,180.77,180.66,15.7769]
["bitfinex","SOLUSD",1722107875146,45.0,180.77,180.67,1.79137242]
["bitfinex","SOLUSD",1722107875147,20.17,180.76,180.67,1.79137242]
["bitfinex","SOLUSD",1722107875346,5.7023,180.76,180.67,1.79137242]
["bitfinex","SOLUSD",1722107875645,45.0,180.75,180.67,1.79137242]
["bitfinex","SOLUSD",1722107875826,0.17,180.76,180.67,1.79137242]
["bitfinex","SOLUSD",1722107876026,5.5309,180.81,180.67,1.79137242]
["bitfinex","SOLUSD",1722107876423,5.5304,180.82,180.67,46.79137242]
["bitfinex","SOLUSD",1722107876624,13.8229,180.86,180.67,46.79137242]
["bitfinex","SOLUSD",1722107877136,5.5304,180.82,180.68,21.9389]
["bitfinex","SOLUSD",1722107877332,5.5299,180.84,180.69,46.79117414]
["bitfinex","SOLUSD",1722107877531,5.5299,180.84,180.71,22.28]
["bitfinex","SOLUSD",1722107877728,0.96287782,180.88,180.72,1.7908768]
["bitfinex","SOLUSD",1722107877928,5.5294,180.85,180.73,15.7769]
["bitfinex","SOLUSD",1722107878151,5.5294,180.85,180.74,1.79067862]
["bitfinex","SOLUSD",1722107878355,20.4498,180.9,180.74,1.79067862]
["bitfinex","SOLUSD",1722107878356,41.41250301,180.9,180.74,1.79067862]
["bitfinex","SOLUSD",1722107878550,21.41250301,180.9,180.74,1.79067862]
["bitfinex","SOLUSD",1722107879136,5.5297,180.85,180.74,1.79067862]
["bitfinex","SOLUSD",1722107879337,5.5301,180.83,180.74,1.79067862]
["bitfinex","SOLUSD",1722107879563,5.5307,180.81,180.74,1.79067862]
["bitfinex","SOLUSD",1722107879764,0.17,180.8,180.74,1.79067862]
["bitfinex","SOLUSD",1722107879941,5.701,180.8,180.74,1.79067862]
["bitfinex","SOLUSD",1722107880262,0.17,180.8,180.74,1.79067862]
["bitfinex","SOLUSD",1722107882054,0.17,180.81,180.74,1.79067862]
["bitfinex","SOLUSD",1722107882844,33.8196,180.91,180.74,1.79067862]
["bitfinex","SOLUSD",1722107883045,65.17,180.89,180.74,1.79067862]
["bitfinex","SOLUSD",1722107883258,5.5296,180.85,180.74,1.79067862]
["bitfinex","SOLUSD",1722107883469,13.8185,180.92,180.74,1.79067862]
["bitfinex","SOLUSD",1722107883659,5.5285,180.88,180.74,1.79067862]
["bitfinex","SOLUSD",1722107883863,5.5282,180.9,180.75,6.162]
["bitfinex","SOLUSD",1722107884045,5.5282,180.9,180.76,1.7904805]
["bitfinex","SOLUSD",1722107884363,6.4894426,180.94,180.77,15.7769]
["bitfinex","SOLUSD",1722107884535,13.8159,180.96,180.78,46.79028241]
["bitfinex","SOLUSD",1722107884746,7.33336492,180.99,180.79,1.79018339]
["bitfinex","SOLUSD",1722107884971,6.371,180.99,180.83,21.9389]
["bitfinex","SOLUSD",1722107885275,5.5259,180.97,180.84,1.78968842]
["bitfinex","SOLUSD",1722107885568,0.96216797,181.02,180.85,15.7769]
["bitfinex","SOLUSD",1722107885746,5.5246,181.01,180.87,15.7769]
["bitfinex","SOLUSD",1722107885940,20.96191716,181.06,180.88,1.78929265]
["bitfinex","SOLUSD",1722107886253,13.8085,181.05,180.88,1.78929265]
["bitfinex","SOLUSD",1722107887261,20.0,181.04,180.88,1.78929265]
["bitfinex","SOLUSD",1722107887468,5.5251,181.0,180.88,1.78929265]
["bitfinex","SOLUSD",1722107887649,12.14742237,181.07,180.89,6.162]
["bitfinex","SOLUSD",1722107887981,5.5242,181.03,180.9,1.78909483]
["bitfinex","SOLUSD",1722107888539,6.371,181.07,180.9,1.78909483]
["bitfinex","SOLUSD",1722107888757,13.8082,181.06,180.9,1.78909483]
["bitfinex","SOLUSD",1722107889152,20.0,181.04,180.9,1.78909483]
["bitfinex","SOLUSD",1722107889347,5.5257,180.97,180.9,1.78909483]
["bitfinex","SOLUSD",1722107889553,33.81,181.03,180.9,1.78909483]
["bitfinex","SOLUSD",1722107889554,13.81,181.03,180.9,1.78909483]
["bitfinex","SOLUSD",1722107889763,5.5247,181.01,180.9,1.78909483]
["bitfinex","SOLUSD",1722107890060,45.17,181.0,180.9,1.78909483]
["bitfinex","SOLUSD",1722107890366,45.0,180.99,180.9,1.78909483]
["bitfinex","SOLUSD",1722107890556,20.0,180.99,180.9,1.78909483]
["bitfinex","SOLUSD",1722107890744,45.17,180.98,180.9,1.78909483]
["bitfinex","SOLUSD",1722107891147,5.5276,180.91,180.9,1.78909483]
["bitfinex","SOLUSD",1722107891347,5.5276,180.91,180.81,6.2519]
["bitfinex","SOLUSD",1722107891348,65.17,180.91,180.81,22.2991]
["bitfinex","SOLUSD",1722107891552,5.5286,180.88,180.81,22.2991]
["bitfinex","SOLUSD",1722107891763,0.17,180.87,180.81,22.2991]
["bitfinex","SOLUSD",1722107892267,0.17,180.87,180.81,24.08908537]
["bitfinex","SOLUSD",1722107892774,45.0,180.91,180.82,1.78988638]
["bitfinex","SOLUSD",1722107892981,45.17,180.9,180.82,1.78988638]
["bitfinex","SOLUSD",1722107893271,45.17,180.9,180.81,22.2991]
["bitfinex","SOLUSD",1722107893272,5.5292,180.86,180.81,22.2991]
["bitfinex","SOLUSD",1722107893474,5.6994,180.85,180.81,22.2991]
["bitfinex","SOLUSD",1722107893670,5.5297,180.84,180.81,16.0472]
["bitfinex","SOLUSD",1722107893860,0.17,180.83,180.81,16.0472]
["bitfinex","SOLUSD",1722107894375,20.0,180.89,180.81,16.0472]
["bitfinex","SOLUSD",1722107894577,0.17,180.88,180.81,16.0472]
["bitfinex","SOLUSD",1722107895274,5.6985,180.88,180.81,16.0472]
["bitfinex","SOLUSD",1722107895505,5.5288,180.87,180.81,16.0472]
["bitfinex","SOLUSD",1722107895774,5.5298,180.84,180.81,16.0472]
["bitfinex","SOLUSD",1722107895980,5.7,180.83,180.81,16.0472]
["bitfinex","SOLUSD",1722107896153,0.17,180.83,180.81,16.0472]
["bitfinex","SOLUSD",1722107896350,0.17,180.84,180.81,16.0472]
["bitfinex","SOLUSD",1722107896555,45.0,180.86,180.81,16.0472]
["bitfinex","SOLUSD",1722107896771,0.17,180.85,180.81,16.0472]
["bitfinex","SOLUSD",1722107896977,20.0,180.9,180.81,16.0472]
["bitfinex","SOLUSD",1722107897151,5.5288,180.87,180.81,16.0472]
["bitfinex","SOLUSD",1722107897351,5.53,180.83,180.81,16.0472]
["bitfinex","SOLUSD",1722107898170,50.6991,180.86,180.81,16.0472]
["bitfinex","SOLUSD",1722107898364,5.5301,180.83,180.81,16.0472]
["bitfinex","SOLUSD",1722107898764,5.7003,180.82,180.81,16.0472]
["bitfinex","SOLUSD",1722107899757,0.17,180.82,180.81,16.0472]
["bitfinex","SOLUSD",1722107901054,5.5292,180.86,180.81,16.0472]
["bitfinex","SOLUSD",1722107901661,5.5295,180.85,180.81,16.0472]
["bitfinex","SOLUSD",1722107902074,20.0,180.9,180.81,16.0472]
["bitfinex","SOLUSD",1722107902075,13.821,180.89,180.81,16.0472]
["bitfinex","SOLUSD",1722107902255,20.0,180.88,180.77,18.2]
["bitfinex","SOLUSD",1722107902459,13.9928,180.87,180.76,16.0472]
["bitfinex","SOLUSD",1722107902690,65.0,180.86,180.76,16.0472]
["bitfinex","SOLUSD",1722107902887,0.17,180.85,180.76,16.0472]
["bitfinex","SOLUSD",1722107903382,5.6997,180.85,180.77,1.79038145]
["bitfinex","SOLUSD",1722107903880,33.8194,180.91,180.77,19.99038145]
["bitfinex","SOLUSD",1722107903881,5.529,180.87,180.77,19.99038145]
["bitfinex","SOLUSD",1722107904276,5.5293,180.86,180.77,19.99038145]
["bitfinex","SOLUSD",1722107904478,33.8167,180.94,180.77,19.99038145]
["bitfinex","SOLUSD",1722107904783,5.5279,180.9,180.82,18.2]
["bitfinex","SOLUSD",1722107904963,5.5275,180.92,180.82,18.2]
["bitfinex","SOLUSD",1722107905372,5.5276,180.91,180.83,1.78978739]
["bitfinex","SOLUSD",1722107905573,5.5273,180.92,180.83,1.78978739]
["bitfinex","SOLUSD",1722107905781,13.8143,180.98,180.84,16.0472]
["bitfinex","SOLUSD",1722107905974,5.5278,180.91,180.84,17.83688842]
["bitfinex","SOLUSD",1722107906169,5.5279,180.9,180.84,17.83688842]
["bitfinex","SOLUSD",1722107906577,5.5291,180.86,180.84,17.83688842]
["bitfinex","SOLUSD",1722107906887,27.6306,180.96,180.84,17.83688842]
["bitfinex","SOLUSD",1722107906888,5.6994,180.85,180.84,16.0472]
["bitfinex","SOLUSD",1722107908671,0.17,180.85,180.84,16.0472]
["bitfinex","SOLUSD",1722107908876,5.5288,180.87,180.84,16.0472]
["bitfinex","SOLUSD",1722107909078,5.5292,180.86,180.84,16.0472]
["bitfinex","SOLUSD",1722107909276,0.17,180.88,180.84,16.0472]
["bitfinex","SOLUSD",1722107909482,5.5294,180.85,180.84,16.0472]
["bitfinex","SOLUSD",1722107909672,5.1594,180.85,180.84,16.0472]
["bitfinex","SOLUSD",1722107909875,0.17,180.85,180.77,16.0472]
["bitfinex","SOLUSD",1722107910188,5.5308,180.81,180.77,16.0472]
["bitfinex","SOLUSD",1722107910698,5.7003,180.82,180.77,16.0472]
["bitfinex","SOLUSD",1722107911465,5.53,180.84,180.77,16.0472]
["bitfinex","SOLUSD",1722107911662,20.0,180.87,180.78,1.79028241]
["bitfinex","SOLUSD",1722107911890,5.5298,180.84,180.78,1.79028241]
["bitfinex","SOLUSD",1722107912091,5.5294,180.85,180.78,1.79028241]
["bitfinex","SOLUSD",1722107912294,5.5298,180.84,180.78,1.79028241]
["bitfinex","SOLUSD",1722107912996,0.17,180.85,180.78,1.79028241]
["bitfinex","SOLUSD",1722107913299,65.0,180.86,180.78,1.79028241]
["bitfinex","SOLUSD",1722107913597,5.53,180.83,180.78,1.79028241]
["bitfinex","SOLUSD",1722107914893,65.0,180.86,180.78,1.79028241]
["bitfinex","SOLUSD",1722107915204,0.17,180.85,180.78,1.79028241]
["bitfinex","SOLUSD",1722107915396,5.5307,180.81,180.78,1.79028241]
["bitfinex","SOLUSD",1722107915597,5.532,180.77,180.71,24.7485]
["bitfinex","SOLUSD",1722107915898,5.5331,180.73,180.7,15.3264]
["bitfinex","SOLUSD",1722107916097,5.5322,180.76,180.7,15.3264]
["bitfinex","SOLUSD",1722107916278,0.17,180.75,180.7,15.3264]
["bitfinex","SOLUSD",1722107917293,5.7025,180.75,180.7,15.3264]
["bitfinex","SOLUSD",1722107917686,5.5328,180.74,180.7,15.3264]
["bitfinex","SOLUSD",1722107918080,5.5332,180.73,180.7,15.3264]
["bitfinex","SOLUSD",1722107918401,5.5334,180.72,180.66,18.2]
["bitfinex","SOLUSD",1722107918586,13.83,180.77,180.65,0.7653185]
["bitfinex","SOLUSD",1722107918587,5.534,180.7,180.65,0.7653185]
["bitfinex","SOLUSD",1722107919101,5.5343,180.69,180.65,0.7653185]
["bitfinex","SOLUSD",1722107919295,0.17,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722107919800,5.5345,180.69,180.65,0.7653185]
["bitfinex","SOLUSD",1722107919998,0.17,180.68,180.65,0.7653185]
["bitfinex","SOLUSD",1722107920179,5.5344,180.69,180.65,0.7653185]
["bitfinex","SOLUSD",1722107920893,5.535,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722107921097,20.0,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722107921098,5.5352,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107921475,5.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107922680,5.5346,180.68,180.65,0.7653185]
["bitfinex","SOLUSD",1722107922881,0.17,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722107923092,20.0,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722107923403,54.045,180.78,180.65,0.7653185]
["bitfinex","SOLUSD",1722107923709,5.5337,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722107924003,6.3869,180.78,180.66,1.79147157]
["bitfinex","SOLUSD",1722107924212,5.5337,180.71,180.66,1.79147157]
["bitfinex","SOLUSD",1722107924502,5.5347,180.68,180.66,1.79147157]
["bitfinex","SOLUSD",1722107924699,5.5349,180.67,180.66,1.79147157]
["bitfinex","SOLUSD",1722107925011,34.0452,180.78,180.65,0.7653185]
["bitfinex","SOLUSD",1722107925012,5.5352,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107925392,5.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107925590,50.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107925786,70.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107926579,90.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107928496,70.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107930197,50.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107930588,5.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107931795,70.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107932893,90.7052,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722107933304,90.7052,180.66,180.65,1.85e-05]
["bitfinex","SOLUSD",1722107933305,107.3652,180.66,180.65,1.85e-05]
["bitfinex","SOLUSD",1722107933521,143.15520574,180.66,180.65,1.85e-05]
["bitfinex","SOLUSD",1722107937310,126.49520574,180.66,180.65,1.85e-05]
["bitfinex","SOLUSD",1722107937615,61.32520574,180.66,180.65,1.85e-05]
["bitfinex","SOLUSD",1722107937911,20.0,180.63,180.53,15.8568]
["bitfinex","SOLUSD",1722107938610,13.8421,180.61,180.53,15.8568]
["bitfinex","SOLUSD",1722107938808,5.5386,180.55,180.53,15.8568]
["bitfinex","SOLUSD",1722107939014,5.5383,180.56,180.53,15.8568]
["bitfinex","SOLUSD",1722107939201,65.0,180.6,180.53,15.8568]
["bitfinex","SOLUSD",1722107940413,5.5385,180.56,180.53,15.8568]
["bitfinex","SOLUSD",1722107940622,5.5386,180.55,180.53,15.8568]
["bitfinex","SOLUSD",1722107940919,65.0,180.6,180.53,15.8568]
["bitfinex","SOLUSD",1722107940920,5.538,180.57,180.53,15.8568]
["bitfinex","SOLUSD",1722107941111,20.0,180.6,180.53,15.8568]
["bitfinex","SOLUSD",1722107941285,25.5373,180.6,180.53,15.8568]
["bitfinex","SOLUSD",1722107941491,20.0,180.6,180.53,17.64956162]
["bitfinex","SOLUSD",1722107941713,5.5377,180.58,180.53,17.64956162]
["bitfinex","SOLUSD",1722107941929,13.839,180.65,180.53,17.64956162]
["bitfinex","SOLUSD",1722107942217,5.5367,180.62,180.53,17.64956162]
["bitfinex","SOLUSD",1722107942514,5.5368,180.61,180.53,17.64956162]
["bitfinex","SOLUSD",1722107942718,13.8362,180.69,180.53,17.64956162]
["bitfinex","SOLUSD",1722107942890,20.96382602,180.7,180.55,6.4796]
["bitfinex","SOLUSD",1722107942891,0.96382602,180.7,180.55,6.4796]
["bitfinex","SOLUSD",1722107943130,0.96382602,180.7,180.57,15.4909]
["bitfinex","SOLUSD",1722107943324,18.2,180.87,180.57,15.4909]
["bitfinex","SOLUSD",1722107943325,5.5338,180.71,180.6,15.4909]
["bitfinex","SOLUSD",1722107943509,5.5334,180.73,180.61,1.79196752]
["bitfinex","SOLUSD",1722107943688,13.8306,180.76,180.61,1.79196752]
["bitfinex","SOLUSD",1722107943889,20.0,180.74,180.61,1.79196752]
["bitfinex","SOLUSD",1722107944194,0.96333978,180.78,180.61,1.79196752]
["bitfinex","SOLUSD",1722107944396,20.96333978,180.78,180.61,1.79196752]
["bitfinex","SOLUSD",1722107944606,5.5346,180.68,180.61,1.79196752]
["bitfinex","SOLUSD",1722107945414,5.5346,180.68,180.6,15.4909]
["bitfinex","SOLUSD",1722107945415,5.5358,180.64,180.6,15.4909]
["bitfinex","SOLUSD",1722107945592,13.8362,180.69,180.6,15.4909]
["bitfinex","SOLUSD",1722107945797,5.5364,180.62,180.6,15.4909]
["bitfinex","SOLUSD",1722107945999,5.5361,180.64,180.6,15.4909]
["bitfinex","SOLUSD",1722107946302,5.5364,180.63,180.6,15.4909]
["bitfinex","SOLUSD",1722107946502,0.17,180.62,180.6,15.4909]
["bitfinex","SOLUSD",1722107947792,65.0,180.68,180.6,15.4909]
["bitfinex","SOLUSD",1722107947989,5.5352,180.66,180.6,15.4909]
["bitfinex","SOLUSD",1722107948516,0.17,180.65,180.6,15.4909]
["bitfinex","SOLUSD",1722107948723,50.5349,180.68,180.6,17.28296675]
["bitfinex","SOLUSD",1722107948928,5.5351,180.67,180.6,17.28296675]
["bitfinex","SOLUSD",1722107949102,14.79253978,180.78,180.6,17.28296675]
["bitfinex","SOLUSD",1722107949345,20.0,180.77,180.6,17.28296675]
["bitfinex","SOLUSD",1722107949516,20.0,180.77,180.61,1.79196752]
["bitfinex","SOLUSD",1722107949817,5.5347,180.68,180.61,1.79196752]
["bitfinex","SOLUSD",1722107950015,5.5349,180.67,180.61,1.79196752]
["bitfinex","SOLUSD",1722107950317,13.8336,180.72,180.61,1.79196752]
["bitfinex","SOLUSD",1722107950520,5.5354,180.66,180.61,1.79196752]
["bitfinex","SOLUSD",1722107950728,65.0,180.71,180.61,1.79196752]
["bitfinex","SOLUSD",1722107950903,0.17,180.7,180.61,1.79196752]
["bitfinex","SOLUSD",1722107951615,5.5361,180.63,180.61,1.79196752]
["bitfinex","SOLUSD",1722107951830,5.5357,180.65,180.61,1.79196752]
["bitfinex","SOLUSD",1722107952006,0.17,180.64,180.61,1.79196752]
["bitfinex","SOLUSD",1722107952397,5.5346,180.68,180.61,1.79196752]
["bitfinex","SOLUSD",1722107952703,5.5349,180.67,180.61,1.79196752]
["bitfinex","SOLUSD",1722107952904,5.5346,180.68,180.61,1.79196752]
["bitfinex","SOLUSD",1722107953118,5.5339,180.71,180.61,1.79196752]
["bitfinex","SOLUSD",1722107953306,14.79273978,180.78,180.61,65.03196752]
["bitfinex","SOLUSD",1722107953813,5.5324,180.76,180.63,15.324]
["bitfinex","SOLUSD",1722107954029,5.5325,180.75,180.64,1.79166992]
["bitfinex","SOLUSD",1722107954202,5.5337,180.71,180.64,1.79166992]
["bitfinex","SOLUSD",1722107955404,0.96333978,180.78,180.64,1.79166992]
["bitfinex","SOLUSD",1722107955721,65.96333978,180.78,180.64,1.79166992]
["bitfinex","SOLUSD",1722107956100,20.96333978,180.78,180.64,1.79166992]
["bitfinex","SOLUSD",1722107956303,5.5315,180.79,180.67,21.9454]
["bitfinex","SOLUSD",1722107956655,15.8404,180.89,180.67,21.9454]
["bitfinex","SOLUSD",1722107956656,5.5306,180.82,180.72,15.324]
["bitfinex","SOLUSD",1722107956916,20.4032,180.91,180.73,1.7907777]
["bitfinex","SOLUSD",1722107957119,5.5296,180.85,180.74,6.6214]
["bitfinex","SOLUSD",1722107957317,5.5296,180.85,180.75,1.79057956]
["bitfinex","SOLUSD",1722107957918,0.96267351,180.91,180.8,18.24]
["bitfinex","SOLUSD",1722107958122,0.96267351,180.91,180.76,33.564]
["bitfinex","SOLUSD",1722107958123,20.0,180.99,180.81,1.78998537]
["bitfinex","SOLUSD",1722107958419,20.0,180.96,180.81,1.78998537]
["bitfinex","SOLUSD",1722107958629,20.0,180.93,180.81,1.78998537]
["bitfinex","SOLUSD",1722107958815,5.5274,180.92,180.85,5.5294]
["bitfinex","SOLUSD",1722107959006,13.8156,180.96,180.86,15.324]
["bitfinex","SOLUSD",1722107959608,5.78449507,181.0,180.86,15.324]
["bitfinex","SOLUSD",1722107959815,20.3958,181.01,180.87,1.78939158]
["bitfinex","SOLUSD",1722107960017,35.324,180.99,180.87,1.78939158]
["bitfinex","SOLUSD",1722107960316,20.0,180.99,180.87,1.78939158]
["bitfinex","SOLUSD",1722107960542,5.5266,180.95,180.87,1.78939158]
["bitfinex","SOLUSD",1722107960726,5.5267,180.94,180.88,5.5285]
["bitfinex","SOLUSD",1722107960925,13.8141,180.98,180.87,1.78939158]
["bitfinex","SOLUSD",1722107961299,20.0,180.97,180.87,1.78939158]
["bitfinex","SOLUSD",1722107961921,0.17,180.96,180.87,1.78939158]
["bitfinex","SOLUSD",1722107962217,45.17,180.96,180.88,5.5284]
["bitfinex","SOLUSD",1722107962399,5.5267,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722107962605,5.5271,180.93,180.87,1.78939158]
["bitfinex","SOLUSD",1722107962815,5.5271,180.93,180.87,7.31819158]
["bitfinex","SOLUSD",1722107963424,5.5271,180.93,180.87,1.78939158]
["bitfinex","SOLUSD",1722107963615,5.528,180.9,180.87,1.78939158]
["bitfinex","SOLUSD",1722107963817,20.0,180.97,180.87,1.78939158]
["bitfinex","SOLUSD",1722107964027,5.5268,180.94,180.87,7.31819158]
["bitfinex","SOLUSD",1722107964210,5.5276,180.91,180.87,1.78939158]
["bitfinex","SOLUSD",1722107964528,0.17,180.9,180.87,1.78939158]
["bitfinex","SOLUSD",1722107964703,5.5273,180.92,180.87,1.78939158]
["bitfinex","SOLUSD",1722107965025,20.0,180.99,180.87,1.78939158]
["bitfinex","SOLUSD",1722107965403,5.5264,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722107965906,5.6967,180.94,180.87,1.78939158]
["bitfinex","SOLUSD",1722107966104,0.17,180.94,180.88,5.5284]
["bitfinex","SOLUSD",1722107966725,0.17,180.94,180.87,1.78939158]
["bitfinex","SOLUSD",1722107966931,5.527,180.93,180.87,7.31809158]
["bitfinex","SOLUSD",1722107967226,5.5267,180.94,180.88,5.5283]
["bitfinex","SOLUSD",1722107967531,20.0,181.0,180.87,1.78939158]
["bitfinex","SOLUSD",1722107967532,5.697,180.93,180.87,1.78939158]
["bitfinex","SOLUSD",1722107967919,5.5273,180.92,180.87,1.78939158]
["bitfinex","SOLUSD",1722107968323,20.0,181.0,180.89,5.5281]
["bitfinex","SOLUSD",1722107968524,5.5263,180.96,180.89,7.31729373]
["bitfinex","SOLUSD",1722107968730,5.5263,180.96,180.9,5.5277]
["bitfinex","SOLUSD",1722107968931,5.5257,180.97,180.91,5.5275]
["bitfinex","SOLUSD",1722107969424,5.5264,180.95,180.89,1.78919373]
["bitfinex","SOLUSD",1722107969807,5.6967,180.94,180.89,1.78919373]
["bitfinex","SOLUSD",1722107970216,0.17,180.94,180.89,1.78919373]
["bitfinex","SOLUSD",1722107970520,25.527,180.93,180.89,1.78919373]
["bitfinex","SOLUSD",1722107970713,5.5269,180.94,180.89,1.78919373]
["bitfinex","SOLUSD",1722107970910,0.17,180.93,180.89,1.78919373]
["bitfinex","SOLUSD",1722107971111,5.5275,180.92,180.89,1.78919373]
["bitfinex","SOLUSD",1722107971324,0.17,180.91,180.86,15.324]
["bitfinex","SOLUSD",1722107971714,0.17,180.91,180.81,16.4305]
["bitfinex","SOLUSD",1722107971920,20.0,180.93,180.81,16.4305]
["bitfinex","SOLUSD",1722107971921,45.0,180.92,180.81,16.4305]
["bitfinex","SOLUSD",1722107972123,5.5294,180.85,180.81,16.4305]
["bitfinex","SOLUSD",1722107972630,0.17,180.91,180.81,16.4305]
["bitfinex","SOLUSD",1722107972821,5.5279,180.9,180.84,5.5296]
["bitfinex","SOLUSD",1722107973005,5.5282,180.89,180.84,5.5296]
["bitfinex","SOLUSD",1722107973205,0.17,180.9,180.85,5.5294]
["bitfinex","SOLUSD",1722107973409,0.17,180.9,180.82,1.78988638]
["bitfinex","SOLUSD",1722107973631,41.437,181.0,180.82,20.02988638]
["bitfinex","SOLUSD",1722107973838,5.5266,180.95,180.88,5.5284]
["bitfinex","SOLUSD",1722107974017,5.5266,180.95,180.89,5.5282]
["bitfinex","SOLUSD",1722107974639,13.8127,181.0,180.83,16.4305]
["bitfinex","SOLUSD",1722107974844,13.8127,181.0,180.84,46.78968842]
["bitfinex","SOLUSD",1722107975047,0.17,180.99,180.85,1.78958946]
["bitfinex","SOLUSD",1722107975415,13.8145,180.97,180.85,1.78958946]
["bitfinex","SOLUSD",1722107975716,5.5282,180.89,180.85,1.78958946]
["bitfinex","SOLUSD",1722107976735,0.17,180.9,180.85,1.78958946]
["bitfinex","SOLUSD",1722107976913,5.5289,180.87,180.85,1.78958946]
["bitfinex","SOLUSD",1722107977342,5.5291,180.86,180.83,16.4305]
["bitfinex","SOLUSD",1722107977516,5.6991,180.86,180.83,16.4305]
["bitfinex","SOLUSD",1722107978546,0.17,180.86,180.83,16.4305]
["bitfinex","SOLUSD",1722107978726,20.0,180.9,180.83,16.4305]
["bitfinex","SOLUSD",1722107978942,0.17,180.89,180.85,5.5293]
["bitfinex","SOLUSD",1722107979238,25.528,180.9,180.85,5.5293]
["bitfinex","SOLUSD",1722107979422,25.528,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722107979622,5.528,180.9,180.84,5.5297]
["bitfinex","SOLUSD",1722107979817,0.17,180.91,180.86,5.529]
["bitfinex","SOLUSD",1722107980017,0.17,180.91,180.85,1.78958946]
["bitfinex","SOLUSD",1722107980532,5.5285,180.88,180.85,1.78958946]
["bitfinex","SOLUSD",1722107980717,0.17,180.91,180.85,1.78958946]
["bitfinex","SOLUSD",1722107980919,0.17,180.91,180.87,5.5288]
["bitfinex","SOLUSD",1722107981138,5.5272,180.93,180.87,5.5288]
["bitfinex","SOLUSD",1722107981342,5.6974,180.92,180.85,1.78958946]
["bitfinex","SOLUSD",1722107981664,0.17,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722107982026,5.527,180.93,180.87,7.31819158]
["bitfinex","SOLUSD",1722107982255,5.5265,180.95,180.89,5.5279]
["bitfinex","SOLUSD",1722107982458,13.8129,180.99,180.82,18.24]
["bitfinex","SOLUSD",1722107982459,5.5251,180.99,180.93,5.5268]
["bitfinex","SOLUSD",1722107982743,13.8103,181.03,180.91,16.4305]
["bitfinex","SOLUSD",1722107982944,13.8103,181.03,180.93,5.5269]
["bitfinex","SOLUSD",1722107983119,13.8103,181.03,180.92,1.78889705]
["bitfinex","SOLUSD",1722107983318,5.5262,180.96,180.92,1.78889705]
["bitfinex","SOLUSD",1722107983521,13.8103,181.03,180.92,7.31609705]
["bitfinex","SOLUSD",1722107983751,5.5254,180.99,180.92,1.78889705]
["bitfinex","SOLUSD",1722107984342,5.5254,180.99,180.93,1.78879818]
["bitfinex","SOLUSD",1722107984537,5.5254,180.99,180.93,7.31539818]
["bitfinex","SOLUSD",1722107984734,5.5254,180.98,180.93,1.78879818]
["bitfinex","SOLUSD",1722107985146,5.5252,180.99,180.93,7.31569818]
["bitfinex","SOLUSD",1722107985731,13.8103,181.03,180.93,1.78879818]
["bitfinex","SOLUSD",1722107985949,65.17,181.02,180.93,1.78879818]
["bitfinex","SOLUSD",1722107986875,20.0,181.02,180.93,1.78879818]
["bitfinex","SOLUSD",1722107987041,5.5248,181.0,180.95,5.5262]
["bitfinex","SOLUSD",1722107987549,5.5248,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722107987848,20.0,181.02,180.94,1.78869932]
["bitfinex","SOLUSD",1722107988035,5.5246,181.01,180.95,1.78860047]
["bitfinex","SOLUSD",1722107988236,14.77020025,181.07,180.95,1.78860047]
["bitfinex","SOLUSD",1722107988237,5.5242,181.02,180.95,1.78860047]
["bitfinex","SOLUSD",1722107989040,13.8071,181.07,180.95,1.78860047]
["bitfinex","SOLUSD",1722107989843,5.5242,181.03,180.95,1.78860047]
["bitfinex","SOLUSD",1722107990039,5.5246,181.01,180.95,1.78860047]
["bitfinex","SOLUSD",1722107990355,5.5252,180.99,180.95,1.78860047]
["bitfinex","SOLUSD",1722107990531,13.8092,181.04,180.95,1.78860047]
["bitfinex","SOLUSD",1722107990729,5.5257,180.97,180.95,1.78860047]
["bitfinex","SOLUSD",1722107991926,5.5255,180.98,180.95,1.78860047]
["bitfinex","SOLUSD",1722107992255,5.5251,180.99,180.95,1.78860047]
["bitfinex","SOLUSD",1722107992437,0.17,180.98,180.95,1.78860047]
["bitfinex","SOLUSD",1722107992644,5.6955,180.98,180.95,1.78860047]
["bitfinex","SOLUSD",1722107992852,5.526,180.96,180.95,1.78860047]
["bitfinex","SOLUSD",1722107993093,5.5257,180.98,180.91,16.4305]
["bitfinex","SOLUSD",1722107993362,5.5257,180.98,180.93,5.5269]
["bitfinex","SOLUSD",1722107993557,0.17,180.99,180.94,5.5265]
["bitfinex","SOLUSD",1722107993731,5.5245,181.02,180.95,1.78860047]
["bitfinex","SOLUSD",1722107993933,6.8920185,181.1,180.95,1.78860047]
["bitfinex","SOLUSD",1722107994130,6.8920185,181.1,181.0,5.5245]
["bitfinex","SOLUSD",1722107994842,5.5233,181.05,180.95,1.78860047]
["bitfinex","SOLUSD",1722107996311,0.7653185,181.1,180.97,6.4808]
["bitfinex","SOLUSD",1722107996440,6.2871185,181.1,180.98,21.78830398]
["bitfinex","SOLUSD",1722107996637,6.2871185,181.1,181.0,16.4227]
["bitfinex","SOLUSD",1722107996638,0.7653185,181.1,181.0,16.4227]
["bitfinex","SOLUSD",1722107996891,6.2871185,181.1,181.01,21.78800759]
["bitfinex","SOLUSD",1722107997190,6.2872185,181.1,181.02,1.78790882]
["bitfinex","SOLUSD",1722107997371,0.7653185,181.1,181.02,1.78790882]
["bitfinex","SOLUSD",1722107997864,0.17,181.09,181.02,1.78790882]
["bitfinex","SOLUSD",1722107998181,45.17,181.09,181.0,16.4227]
["bitfinex","SOLUSD",1722107998391,5.5233,181.06,181.0,16.4227]
["bitfinex","SOLUSD",1722107998686,65.17,181.09,181.0,16.4227]
["bitfinex","SOLUSD",1722107999174,5.523,181.06,181.0,16.4227]
["bitfinex","SOLUSD",1722108000353,65.0,181.09,181.0,16.4227]
["bitfinex","SOLUSD",1722108000614,5.5236,181.05,181.0,16.4227]
["bitfinex","SOLUSD",1722108000784,0.17,181.08,181.01,1.78800759]
["bitfinex","SOLUSD",1722108000984,0.7653185,181.1,181.01,1.78800759]
["bitfinex","SOLUSD",1722108001199,0.7653185,181.1,181.01,21.78800759]
["bitfinex","SOLUSD",1722108002073,0.7653185,181.1,181.02,18.24]
["bitfinex","SOLUSD",1722108002258,0.7653185,181.1,181.03,28.26861006]
["bitfinex","SOLUSD",1722108002460,0.7653185,181.1,181.04,1.7877113]
["bitfinex","SOLUSD",1722108003071,0.7653185,181.1,181.05,16.4227]
["bitfinex","SOLUSD",1722108003387,5.5194,181.18,181.06,66.78751383]
["bitfinex","SOLUSD",1722108003589,5.519,181.19,181.07,1.78741511]
["bitfinex","SOLUSD",1722108003885,5.5193,181.18,181.07,1.78741511]
["bitfinex","SOLUSD",1722108004195,5.5206,181.14,181.07,1.78741511]
["bitfinex","SOLUSD",1722108004400,13.7979,181.19,181.07,1.78741511]
["bitfinex","SOLUSD",1722108004633,20.0,181.18,181.07,1.78741511]
["bitfinex","SOLUSD",1722108004904,5.5206,181.14,181.07,1.78741511]
["bitfinex","SOLUSD",1722108005075,20.0,181.18,181.07,1.78741511]
["bitfinex","SOLUSD",1722108005266,27.55245311,181.23,181.07,1.78741511]
["bitfinex","SOLUSD",1722108005267,7.55245311,181.23,181.07,1.78741511]
["bitfinex","SOLUSD",1722108005480,5.5187,181.21,181.07,1.78741511]
["bitfinex","SOLUSD",1722108005671,5.519,181.19,181.07,1.78741511]
["bitfinex","SOLUSD",1722108006068,5.5185,181.21,181.07,1.78741511]
["bitfinex","SOLUSD",1722108006273,5.5179,181.23,181.08,16.4227]
["bitfinex","SOLUSD",1722108006483,5.5179,181.23,181.1,6.4808]
["bitfinex","SOLUSD",1722108006696,7.55225741,181.27,181.11,20.0]
["bitfinex","SOLUSD",1722108006993,5.5177,181.24,181.12,1.78692168]
["bitfinex","SOLUSD",1722108007381,5.5178,181.23,181.12,1.78692168]
["bitfinex","SOLUSD",1722108008073,5.5175,181.25,181.12,1.78692168]
["bitfinex","SOLUSD",1722108008573,7.55225741,181.27,181.12,1.78692168]
["bitfinex","SOLUSD",1722108008988,5.5179,181.23,181.12,1.78692168]
["bitfinex","SOLUSD",1722108009585,5.5181,181.22,181.12,1.78692168]
["bitfinex","SOLUSD",1722108009992,5.5178,181.23,181.12,1.78692168]
["bitfinex","SOLUSD",1722108010183,0.17,181.22,181.12,1.78692168]
["bitfinex","SOLUSD",1722108010574,5.5178,181.23,181.12,1.78692168]
["bitfinex","SOLUSD",1722108010771,45.17,181.22,181.12,1.78692168]
["bitfinex","SOLUSD",1722108011076,5.5189,181.2,181.12,1.78692168]
["bitfinex","SOLUSD",1722108011471,5.5194,181.18,181.12,1.78692168]
["bitfinex","SOLUSD",1722108011705,5.5188,181.2,181.12,1.78692168]
["bitfinex","SOLUSD",1722108011890,5.518,181.23,181.12,1.78692168]
["bitfinex","SOLUSD",1722108012088,7.55225741,181.27,181.12,1.78692168]
["bitfinex","SOLUSD",1722108012089,5.5175,181.25,181.12,1.78692168]
["bitfinex","SOLUSD",1722108012393,5.5171,181.26,181.13,15.6706]
["bitfinex","SOLUSD",1722108012595,5.5171,181.26,181.14,1.78672438]
["bitfinex","SOLUSD",1722108012797,5.5171,181.26,181.14,46.78672438]
["bitfinex","SOLUSD",1722108012990,5.5166,181.27,181.14,46.78672438]
["bitfinex","SOLUSD",1722108013687,0.7653185,181.28,181.16,15.6706]
["bitfinex","SOLUSD",1722108013888,0.7653185,181.28,181.17,66.78642852]
["bitfinex","SOLUSD",1722108014199,0.7653185,181.28,181.18,1.78632992]
["bitfinex","SOLUSD",1722108014782,6.2819185,181.28,181.18,1.78632992]
["bitfinex","SOLUSD",1722108014985,0.7653185,181.28,181.18,1.78632992]
["bitfinex","SOLUSD",1722108015628,0.7653185,181.28,181.18,46.78632992]
["bitfinex","SOLUSD",1722108015781,0.7653185,181.28,181.19,20.0]
["bitfinex","SOLUSD",1722108016129,0.7653185,181.28,181.19,1.78623133]
["bitfinex","SOLUSD",1722108016280,5.5169,181.26,181.19,1.78623133]
["bitfinex","SOLUSD",1722108016477,5.5173,181.25,181.19,1.78623133]
["bitfinex","SOLUSD",1722108016682,0.7653185,181.28,181.19,1.78623133]
["bitfinex","SOLUSD",1722108016883,0.17,181.27,181.19,1.78623133]
["bitfinex","SOLUSD",1722108017387,5.6869,181.27,181.19,1.78623133]
["bitfinex","SOLUSD",1722108018102,5.5172,181.25,181.19,1.78623133]
["bitfinex","SOLUSD",1722108018301,6.2819185,181.28,181.19,1.78623133]
["bitfinex","SOLUSD",1722108018684,5.5169,181.26,181.19,1.78623133]
["bitfinex","SOLUSD",1722108019029,0.7653185,181.28,181.19,1.78623133]
["bitfinex","SOLUSD",1722108019381,0.17,181.27,181.19,1.78623133]
["bitfinex","SOLUSD",1722108019806,5.5171,181.26,181.19,1.78623133]
["bitfinex","SOLUSD",1722108020010,6.2818185,181.28,181.2,1.78613275]
["bitfinex","SOLUSD",1722108020201,0.7653185,181.28,181.2,1.78613275]
["bitfinex","SOLUSD",1722108020401,5.5169,181.26,181.2,1.78613275]
["bitfinex","SOLUSD",1722108020710,0.7653185,181.28,181.2,1.78613275]
["bitfinex","SOLUSD",1722108020886,5.5178,181.23,181.16,15.6706]
["bitfinex","SOLUSD",1722108021217,20.0,181.25,181.17,1.78642852]
["bitfinex","SOLUSD",1722108021399,5.5182,181.22,181.17,1.78642852]
["bitfinex","SOLUSD",1722108021720,0.17,181.24,181.17,1.78642852]
["bitfinex","SOLUSD",1722108022007,20.17,181.25,181.17,1.78642852]
["bitfinex","SOLUSD",1722108022208,5.5178,181.23,181.17,1.78642852]
["bitfinex","SOLUSD",1722108022787,0.17,181.25,181.17,1.78642852]
["bitfinex","SOLUSD",1722108023191,0.7653185,181.28,181.17,1.78642852]
["bitfinex","SOLUSD",1722108023399,25.6866,181.27,181.17,1.78642852]
["bitfinex","SOLUSD",1722108023593,5.6866,181.27,181.17,1.78642852]
["bitfinex","SOLUSD",1722108024309,0.17,181.27,181.17,46.78642852]
["bitfinex","SOLUSD",1722108024604,13.7873,181.33,181.17,46.78642852]
["bitfinex","SOLUSD",1722108024605,0.96195579,181.35,181.2,18.24]
["bitfinex","SOLUSD",1722108024816,5.5162,181.37,181.22,15.6706]
["bitfinex","SOLUSD",1722108025001,5.5162,181.37,181.23,21.78583708]
["bitfinex","SOLUSD",1722108025310,5.5141,181.36,181.25,6.1399]
["bitfinex","SOLUSD",1722108025613,5.5129,181.39,181.27,15.6706]
["bitfinex","SOLUSD",1722108025820,0.96136044,181.4,181.27,15.6706]
["bitfinex","SOLUSD",1722108025821,5.5129,181.4,181.28,66.78534452]
["bitfinex","SOLUSD",1722108026000,5.5124,181.41,181.29,1.78524604]
["bitfinex","SOLUSD",1722108026913,5.5129,181.39,181.29,1.78524604]
["bitfinex","SOLUSD",1722108027109,5.5124,181.41,181.29,1.78524604]
["bitfinex","SOLUSD",1722108027501,0.96104622,181.45,181.29,1.78524604]
["bitfinex","SOLUSD",1722108027816,5.512,181.43,181.29,46.78524604]
["bitfinex","SOLUSD",1722108028020,5.512,181.43,181.3,20.0]
["bitfinex","SOLUSD",1722108028192,0.96104622,181.45,181.31,1.78504911]
["bitfinex","SOLUSD",1722108028393,5.5118,181.43,181.32,21.8105]
["bitfinex","SOLUSD",1722108028603,5.5118,181.43,181.33,1.78485223]
["bitfinex","SOLUSD",1722108028924,5.5117,181.43,181.33,1.78485223]
["bitfinex","SOLUSD",1722108029097,0.7653185,181.46,181.33,21.78485223]
["bitfinex","SOLUSD",1722108029412,6.2762185,181.46,181.33,21.78485223]
["bitfinex","SOLUSD",1722108029707,0.7653185,181.46,181.34,15.6706]
["bitfinex","SOLUSD",1722108029909,5.5115,181.44,181.35,21.78465539]
["bitfinex","SOLUSD",1722108030088,0.7653185,181.46,181.36,1.78455698]
["bitfinex","SOLUSD",1722108030815,5.5121,181.42,181.36,1.78455698]
["bitfinex","SOLUSD",1722108030991,5.5126,181.41,181.36,1.78455698]
["bitfinex","SOLUSD",1722108031194,0.17,181.4,181.34,15.6706]
["bitfinex","SOLUSD",1722108031397,0.17,181.4,181.17,38.24]
["bitfinex","SOLUSD",1722108031398,5.5137,181.37,181.29,15.0787]
["bitfinex","SOLUSD",1722108031807,45.17,181.36,181.29,15.0787]
["bitfinex","SOLUSD",1722108032112,0.17,181.36,181.3,1.78514757]
["bitfinex","SOLUSD",1722108032500,20.0,181.45,181.3,1.78514757]
["bitfinex","SOLUSD",1722108032707,5.5118,181.43,181.3,21.78514757]
["bitfinex","SOLUSD",1722108033016,5.682,181.42,181.31,20.0]
["bitfinex","SOLUSD",1722108033212,0.17,181.42,181.32,1.78495067]
["bitfinex","SOLUSD",1722108033521,20.0,181.45,181.32,1.78495067]
["bitfinex","SOLUSD",1722108033522,5.5111,181.45,181.32,1.78495067]
["bitfinex","SOLUSD",1722108033831,0.7653185,181.46,181.32,1.78495067]
["bitfinex","SOLUSD",1722108033997,5.5117,181.43,181.32,1.78495067]
["bitfinex","SOLUSD",1722108034198,0.7653185,181.46,181.33,15.0787]
["bitfinex","SOLUSD",1722108034400,6.2761185,181.46,181.34,21.7847538]
["bitfinex","SOLUSD",1722108034616,5.5111,181.45,181.35,1.78465539]
["bitfinex","SOLUSD",1722108034816,0.7653185,181.46,181.35,1.78465539]
["bitfinex","SOLUSD",1722108034997,6.2762185,181.46,181.35,1.78465539]
["bitfinex","SOLUSD",1722108035321,0.7653185,181.46,181.36,6.2588]
["bitfinex","SOLUSD",1722108035500,0.7653185,181.46,181.38,15.0787]
["bitfinex","SOLUSD",1722108035706,0.7653185,181.46,181.38,16.86306021]
["bitfinex","SOLUSD",1722108036222,0.7653185,181.46,181.39,1.78426184]
["bitfinex","SOLUSD",1722108037244,0.2653185,181.46,181.39,1.78426184]
["bitfinex","SOLUSD",1722108037521,5.5113,181.45,181.39,21.78426184]
["bitfinex","SOLUSD",1722108037719,0.2653185,181.46,181.39,1.78426184]
["bitfinex","SOLUSD",1722108038096,0.2653185,181.46,181.38,15.0787]
["bitfinex","SOLUSD",1722108038338,5.5129,181.39,181.38,15.0787]
["bitfinex","SOLUSD",1722108038626,5.5117,181.43,181.38,15.0787]
["bitfinex","SOLUSD",1722108038808,0.17,181.42,181.38,15.0787]
["bitfinex","SOLUSD",1722108039224,45.17,181.42,181.38,15.0787]
["bitfinex","SOLUSD",1722108039398,0.17,181.42,181.38,15.0787]
["bitfinex","SOLUSD",1722108039599,5.6821,181.42,181.38,15.0787]
["bitfinex","SOLUSD",1722108040010,0.17,181.42,181.38,15.0787]
["bitfinex","SOLUSD",1722108040412,5.5127,181.4,181.38,15.0787]
["bitfinex","SOLUSD",1722108040615,20.2653185,181.46,181.38,15.0787]
["bitfinex","SOLUSD",1722108040812,45.17,181.45,181.38,15.0787]
["bitfinex","SOLUSD",1722108041002,20.0,181.44,181.38,15.0787]
["bitfinex","SOLUSD",1722108041202,45.0,181.43,181.38,15.0787]
["bitfinex","SOLUSD",1722108041405,0.17,181.42,181.38,15.0787]
["bitfinex","SOLUSD",1722108041599,5.5124,181.41,181.38,15.0787]
["bitfinex","SOLUSD",1722108042018,0.17,181.4,181.38,15.0787]
["bitfinex","SOLUSD",1722108043026,0.17,181.4,181.33,15.0787]
["bitfinex","SOLUSD",1722108043327,5.6826,181.4,181.33,15.0787]
["bitfinex","SOLUSD",1722108043530,5.5136,181.37,181.33,15.0787]
["bitfinex","SOLUSD",1722108043833,45.0,181.43,181.33,15.0787]
["bitfinex","SOLUSD",1722108044145,0.17,181.36,181.33,15.0787]
["bitfinex","SOLUSD",1722108044829,0.17,181.36,181.27,21.3375]
["bitfinex","SOLUSD",1722108044998,0.17,181.36,181.28,1.78534452]
["bitfinex","SOLUSD",1722108045422,65.17,181.37,181.28,1.78534452]
["bitfinex","SOLUSD",1722108045834,20.17,181.37,181.28,1.78534452]
["bitfinex","SOLUSD",1722108046110,0.17,181.37,181.28,1.78534452]
["bitfinex","SOLUSD",1722108046831,5.5136,181.37,181.28,21.78534452]
["bitfinex","SOLUSD",1722108047006,5.5144,181.35,181.28,1.78534452]
["bitfinex","SOLUSD",1722108047209,50.5133,181.38,181.28,1.78534452]
["bitfinex","SOLUSD",1722108047402,0.17,181.37,181.28,1.78534452]
["bitfinex","SOLUSD",1722108047607,0.17,181.37,181.28,21.78534452]
["bitfinex","SOLUSD",1722108048119,5.5126,181.4,181.28,21.78534452]
["bitfinex","SOLUSD",1722108048322,14.0430185,181.46,181.28,40.02534452]
["bitfinex","SOLUSD",1722108048526,5.5124,181.41,181.28,40.02534452]
["bitfinex","SOLUSD",1722108048702,5.5124,181.41,181.29,45.0]
["bitfinex","SOLUSD",1722108048907,5.5127,181.4,181.3,21.78514757]
["bitfinex","SOLUSD",1722108049686,14.0430185,181.46,181.3,1.78514757]
["bitfinex","SOLUSD",1722108049831,5.5117,181.43,181.31,15.0787]
["bitfinex","SOLUSD",1722108050203,5.5124,181.41,181.32,20.0]
["bitfinex","SOLUSD",1722108050401,45.0,181.45,181.32,20.0]
["bitfinex","SOLUSD",1722108050402,5.5127,181.4,181.32,20.0]
["bitfinex","SOLUSD",1722108050609,5.5123,181.42,181.31,15.0787]
["bitfinex","SOLUSD",1722108050812,5.5125,181.41,181.32,1.78495067]
["bitfinex","SOLUSD",1722108051428,0.17,181.4,181.32,1.78495067]
["bitfinex","SOLUSD",1722108051615,20.0,181.44,181.32,21.78495067]
["bitfinex","SOLUSD",1722108051823,20.0,181.44,181.33,6.5946]
["bitfinex","SOLUSD",1722108052121,20.0,181.44,181.34,1.7847538]
["bitfinex","SOLUSD",1722108052704,0.2653185,181.46,181.35,16.4531]
["bitfinex","SOLUSD",1722108052905,0.2653185,181.46,181.36,1.78455698]
["bitfinex","SOLUSD",1722108053338,0.2653185,181.46,181.36,21.78455698]
["bitfinex","SOLUSD",1722108053628,5.5112,181.45,181.36,21.78455698]
["bitfinex","SOLUSD",1722108054127,0.2653185,181.46,181.36,21.78455698]
["bitfinex","SOLUSD",1722108054128,5.5114,181.44,181.36,1.78455698]
["bitfinex","SOLUSD",1722108054331,0.17,181.43,181.36,1.78455698]
["bitfinex","SOLUSD",1722108054626,5.5113,181.45,181.36,1.78455698]
["bitfinex","SOLUSD",1722108054933,5.5118,181.43,181.36,1.78455698]
["bitfinex","SOLUSD",1722108055307,5.5123,181.41,181.36,1.78455698]
["bitfinex","SOLUSD",1722108055623,0.17,181.4,181.36,1.78455698]
["bitfinex","SOLUSD",1722108055821,0.17,181.4,181.35,16.4531]
["bitfinex","SOLUSD",1722108056202,20.17,181.4,181.35,16.4531]
["bitfinex","SOLUSD",1722108056430,20.17,181.4,181.23,18.24]
["bitfinex","SOLUSD",1722108056431,20.17,181.4,181.29,16.4531]
["bitfinex","SOLUSD",1722108056629,5.514,181.36,181.29,16.4531]
["bitfinex","SOLUSD",1722108056802,45.0,181.39,181.29,16.4531]
["bitfinex","SOLUSD",1722108057015,5.5145,181.34,181.29,16.4531]
["bitfinex","SOLUSD",1722108057438,45.0,181.39,181.29,16.4531]
["bitfinex","SOLUSD",1722108057439,0.17,181.33,181.29,16.4531]
["bitfinex","SOLUSD",1722108057804,45.0,181.39,181.29,16.4531]
["bitfinex","SOLUSD",1722108058060,0.17,181.38,181.3,1.78514757]
["bitfinex","SOLUSD",1722108059939,5.5139,181.36,181.3,1.78514757]
["bitfinex","SOLUSD",1722108060239,5.5142,181.35,181.29,16.4531]
["bitfinex","SOLUSD",1722108060433,0.17,181.34,181.29,16.4531]
["bitfinex","SOLUSD",1722108060921,0.17,181.35,181.29,16.4531]
["bitfinex","SOLUSD",1722108061329,0.17,181.35,181.29,18.23834604]
["bitfinex","SOLUSD",1722108061509,20.0,181.37,181.29,18.23834604]
["bitfinex","SOLUSD",1722108061713,5.6839,181.36,181.29,18.23834604]
["bitfinex","SOLUSD",1722108062315,5.5143,181.35,181.29,18.23834604]
["bitfinex","SOLUSD",1722108062519,40.0,181.4,181.29,18.23834604]
["bitfinex","SOLUSD",1722108062850,5.5144,181.35,181.29,18.23834604]
["bitfinex","SOLUSD",1722108063138,20.0,181.34,181.29,18.23834604]
["bitfinex","SOLUSD",1722108063352,5.5154,181.32,181.24,23.0477]
["bitfinex","SOLUSD",1722108063650,20.0,181.34,181.25,1.78564003]
["bitfinex","SOLUSD",1722108063821,0.17,181.33,181.25,1.78564003]
["bitfinex","SOLUSD",1722108064324,6.4189,181.45,181.25,1.78564003]
["bitfinex","SOLUSD",1722108064517,0.17,181.44,181.25,1.78564003]
["bitfinex","SOLUSD",1722108064837,6.4189,181.45,181.26,16.4531]
["bitfinex","SOLUSD",1722108065031,5.5124,181.41,181.27,46.78544301]
["bitfinex","SOLUSD",1722108065235,5.5127,181.4,181.28,21.78534452]
["bitfinex","SOLUSD",1722108065427,5.5127,181.4,181.29,1.78524604]
["bitfinex","SOLUSD",1722108065634,26.4189,181.45,181.29,1.78524604]
["bitfinex","SOLUSD",1722108066038,5.5123,181.41,181.29,1.78524604]
["bitfinex","SOLUSD",1722108066234,20.0,181.4,181.29,1.78524604]
["bitfinex","SOLUSD",1722108066442,0.17,181.39,181.29,1.78524604]
["bitfinex","SOLUSD",1722108066938,5.5133,181.38,181.29,1.78524604]
["bitfinex","SOLUSD",1722108067116,5.513,181.39,181.29,1.78524604]
["bitfinex","SOLUSD",1722108067326,0.17,181.38,181.29,1.78524604]
["bitfinex","SOLUSD",1722108067734,20.0,181.4,181.29,1.78524604]
["bitfinex","SOLUSD",1722108067950,0.17,181.39,181.29,1.78524604]
["bitfinex","SOLUSD",1722108068248,5.683,181.39,181.29,1.78524604]
["bitfinex","SOLUSD",1722108068417,0.17,181.39,181.29,1.78524604]
["bitfinex","SOLUSD",1722108068615,45.17,181.39,181.29,1.78524604]
["bitfinex","SOLUSD",1722108068828,20.0,181.38,181.29,1.78524604]
["bitfinex","SOLUSD",1722108069228,0.17,181.37,181.29,1.78524604]
["bitfinex","SOLUSD",1722108070145,5.512,181.42,181.29,1.78524604]
["bitfinex","SOLUSD",1722108070332,6.4189,181.45,181.29,1.78524604]
["bitfinex","SOLUSD",1722108070333,0.17,181.41,181.3,15.3935]
["bitfinex","SOLUSD",1722108070520,0.17,181.41,181.31,21.78504911]
["bitfinex","SOLUSD",1722108070723,0.17,181.41,181.32,1.78495067]
["bitfinex","SOLUSD",1722108071530,5.71886412,181.4,181.32,1.78495067]
["bitfinex","SOLUSD",1722108071862,0.17,181.39,181.32,1.78495067]
["bitfinex","SOLUSD",1722108072247,25.5118,181.43,181.32,1.78495067]
["bitfinex","SOLUSD",1722108072448,5.71931422,181.42,181.32,1.78495067]
["bitfinex","SOLUSD",1722108072757,5.71931422,181.41,181.33,6.3011]
["bitfinex","SOLUSD",1722108072958,6.05,181.49,181.34,1.7847538]
["bitfinex","SOLUSD",1722108073268,5.7197358,181.45,181.34,21.7847538]
["bitfinex","SOLUSD",1722108073427,6.05,181.49,181.35,15.3935]
["bitfinex","SOLUSD",1722108073810,14.73413515,181.52,181.36,21.78455698]
["bitfinex","SOLUSD",1722108073949,14.73413515,181.52,181.37,1.78445859]
["bitfinex","SOLUSD",1722108073950,5.5103,181.48,181.37,1.78445859]
["bitfinex","SOLUSD",1722108074328,20.0,181.51,181.37,1.78445859]
["bitfinex","SOLUSD",1722108074945,0.17,181.45,181.37,1.78445859]
["bitfinex","SOLUSD",1722108075170,5.6812,181.45,181.37,1.78445859]
["bitfinex","SOLUSD",1722108075463,0.17,181.45,181.37,1.78445859]
["bitfinex","SOLUSD",1722108075838,0.2653185,181.46,181.37,1.78445859]
["bitfinex","SOLUSD",1722108077132,0.17,181.45,181.37,1.78445859]
["bitfinex","SOLUSD",1722108078263,0.2653185,181.46,181.37,1.78445859]
["bitfinex","SOLUSD",1722108078471,0.2653185,181.46,181.38,15.3935]
["bitfinex","SOLUSD",1722108078674,0.2653185,181.46,181.39,21.78426184]
["bitfinex","SOLUSD",1722108079019,0.2653185,181.46,181.4,1.78416348]
["bitfinex","SOLUSD",1722108079969,0.17,181.45,181.4,1.78416348]
["bitfinex","SOLUSD",1722108081566,5.5117,181.43,181.38,15.3935]
["bitfinex","SOLUSD",1722108081864,0.17,181.42,181.38,15.3935]
["bitfinex","SOLUSD",1722108082482,0.2653185,181.46,181.39,1.78426184]
["bitfinex","SOLUSD",1722108083756,0.2653185,181.46,181.39,21.78426184]
["bitfinex","SOLUSD",1722108084155,0.2653185,181.46,181.4,6.1075]
["bitfinex","SOLUSD",1722108084355,0.2653185,181.46,181.4,7.89166348]
["bitfinex","SOLUSD",1722108084668,0.2653185,181.46,181.41,1.78406513]
["bitfinex","SOLUSD",1722108088388,0.17,181.45,181.41,1.78406513]
["bitfinex","SOLUSD",1722108089082,0.17,181.45,181.38,15.3935]
["bitfinex","SOLUSD",1722108089445,0.17,181.45,181.38,17.17786021]
["bitfinex","SOLUSD",1722108089691,0.2653185,181.46,181.38,17.17786021]
["bitfinex","SOLUSD",1722108090767,0.2653185,181.46,181.39,1.78426184]
["bitfinex","SOLUSD",1722108091171,0.17,181.45,181.39,1.78426184]
["bitfinex","SOLUSD",1722108094270,0.2653185,181.46,181.39,66.78426184]
["bitfinex","SOLUSD",1722108095007,0.2653185,181.46,181.39,21.78426184]
["bitfinex","SOLUSD",1722108095997,0.17,181.45,181.39,21.78426184]
["bitfinex","SOLUSD",1722108096496,0.2653185,181.46,181.39,21.78426184]
["bitfinex","SOLUSD",1722108097102,0.17,181.45,181.39,21.78426184]
["bitfinex","SOLUSD",1722108097292,0.2653185,181.46,181.39,21.78426184]
["bitfinex","SOLUSD",1722108099195,20.0,181.52,181.4,22.5254]
["bitfinex","SOLUSD",1722108099395,5.5088,181.53,181.41,21.78406513]
["bitfinex","SOLUSD",1722108099572,5.5088,181.53,181.42,1.78396679]
["bitfinex","SOLUSD",1722108100190,5.5084,181.54,181.42,1.78396679]
["bitfinex","SOLUSD",1722108100411,25.5088,181.53,181.42,1.78396679]
["bitfinex","SOLUSD",1722108100712,20.0,181.53,181.42,1.78396679]
["bitfinex","SOLUSD",1722108101003,20.0,181.53,181.4,67.5254]
["bitfinex","SOLUSD",1722108101004,5.5103,181.48,181.4,22.5254]
["bitfinex","SOLUSD",1722108101397,5.5108,181.46,181.4,22.5254]
["bitfinex","SOLUSD",1722108101703,5.5111,181.45,181.4,16.5239]
["bitfinex","SOLUSD",1722108101901,0.17,181.44,181.4,16.5239]
["bitfinex","SOLUSD",1722108102115,5.6816,181.44,181.4,16.5239]
["bitfinex","SOLUSD",1722108102431,5.513,181.39,181.3,6.0015]
["bitfinex","SOLUSD",1722108102711,20.0,181.45,181.3,6.0015]
["bitfinex","SOLUSD",1722108102712,20.0,181.47,181.31,16.5239]
["bitfinex","SOLUSD",1722108103034,5.5127,181.4,181.32,1.78495067]
["bitfinex","SOLUSD",1722108103326,45.17,181.39,181.32,1.78495067]
["bitfinex","SOLUSD",1722108103616,45.17,181.39,181.31,16.5239]
["bitfinex","SOLUSD",1722108103617,5.5141,181.36,181.31,16.5239]
["bitfinex","SOLUSD",1722108103790,20.0,181.38,181.31,16.5239]
["bitfinex","SOLUSD",1722108103985,0.17,181.37,181.31,16.5239]
["bitfinex","SOLUSD",1722108105404,0.17,181.38,181.31,18.30894911]
["bitfinex","SOLUSD",1722108106197,5.5116,181.44,181.32,1.78495067]
["bitfinex","SOLUSD",1722108106390,5.6818,181.43,181.32,1.78495067]
["bitfinex","SOLUSD",1722108106795,0.17,181.43,181.32,1.78495067]
["bitfinex","SOLUSD",1722108107116,0.17,181.44,181.32,21.78495067]
["bitfinex","SOLUSD",1722108107482,5.6815,181.44,181.32,21.78495067]
["bitfinex","SOLUSD",1722108107684,5.5118,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108107983,0.17,181.42,181.4,5.0]
["bitfinex","SOLUSD",1722108109013,20.0,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108109203,0.17,181.42,181.4,5.0]
["bitfinex","SOLUSD",1722108110509,5.682,181.42,181.4,5.0]
["bitfinex","SOLUSD",1722108111011,5.5123,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108111209,50.5123,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108111412,0.17,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108111790,5.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108112095,50.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108112295,70.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108112709,84.4632,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108113897,90.17754016,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108114410,106.39664016,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108114628,126.39664016,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108115286,106.39664016,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108116515,61.39664016,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108116718,25.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108117093,31.39750194,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108117529,5.5117,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108117992,13.7734,181.51,181.4,5.0]
["bitfinex","SOLUSD",1722108118193,5.5105,181.47,181.4,5.0]
["bitfinex","SOLUSD",1722108118701,32.48701753,181.54,181.41,15.3628]
["bitfinex","SOLUSD",1722108118702,5.5102,181.48,181.41,15.3628]
["bitfinex","SOLUSD",1722108118919,5.5107,181.47,181.41,15.3628]
["bitfinex","SOLUSD",1722108119125,5.5102,181.49,181.41,15.3628]
["bitfinex","SOLUSD",1722108119628,5.5095,181.51,181.41,15.3628]
["bitfinex","SOLUSD",1722108119844,6.4107,181.54,181.41,17.14686513]
["bitfinex","SOLUSD",1722108119997,5.5103,181.48,181.41,17.14686513]
["bitfinex","SOLUSD",1722108120500,5.5113,181.45,181.41,15.3628]
["bitfinex","SOLUSD",1722108120703,20.0,181.48,181.4,5.0]
["bitfinex","SOLUSD",1722108121007,19.49444041,181.47,181.4,5.0]
["bitfinex","SOLUSD",1722108121321,5.5123,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108121519,50.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108121824,0.17,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108122117,39.53924109,181.55,181.4,5.0]
["bitfinex","SOLUSD",1722108122295,5.5097,181.5,181.41,15.3628]
["bitfinex","SOLUSD",1722108122497,8.60331517,181.53,181.41,15.3628]
["bitfinex","SOLUSD",1722108122498,5.71712751,181.49,181.41,15.3628]
["bitfinex","SOLUSD",1722108122816,5.71619908,181.48,181.41,15.3628]
["bitfinex","SOLUSD",1722108123002,20.0,181.52,181.41,15.3628]
["bitfinex","SOLUSD",1722108123322,5.5106,181.47,181.41,15.3628]
["bitfinex","SOLUSD",1722108123501,20.0,181.48,181.4,5.0]
["bitfinex","SOLUSD",1722108123708,0.17,181.51,181.4,5.0]
["bitfinex","SOLUSD",1722108123709,5.5114,181.45,181.4,5.0]
["bitfinex","SOLUSD",1722108124023,0.17,181.44,181.4,5.0]
["bitfinex","SOLUSD",1722108124701,5.5098,181.5,181.4,5.0]
["bitfinex","SOLUSD",1722108124896,5.5096,181.51,181.4,5.0]
["bitfinex","SOLUSD",1722108125203,5.71616299,181.49,181.4,5.0]
["bitfinex","SOLUSD",1722108125524,18.89433214,181.54,181.4,5.0]
["bitfinex","SOLUSD",1722108125525,5.5097,181.5,181.4,5.0]
["bitfinex","SOLUSD",1722108126722,0.17,181.49,181.4,5.0]
["bitfinex","SOLUSD",1722108127137,0.17,181.49,181.4,6.78416348]
["bitfinex","SOLUSD",1722108127301,0.17,181.49,181.41,1.78406513]
["bitfinex","SOLUSD",1722108127523,20.0,181.51,181.42,15.3628]
["bitfinex","SOLUSD",1722108127833,5.5085,181.54,181.44,6.0335]
["bitfinex","SOLUSD",1722108128018,6.46881979,181.55,181.44,7.81727014]
["bitfinex","SOLUSD",1722108128323,5.7179225,181.54,181.44,7.81727014]
["bitfinex","SOLUSD",1722108128501,0.96050815,181.57,181.44,7.81727014]
["bitfinex","SOLUSD",1722108128698,5.71768682,181.55,181.44,7.81727014]
["bitfinex","SOLUSD",1722108128910,5.5096,181.5,181.44,7.81727014]
["bitfinex","SOLUSD",1722108129096,39.2791,181.56,181.44,7.81727014]
["bitfinex","SOLUSD",1722108129097,5.5093,181.51,181.44,7.81727014]
["bitfinex","SOLUSD",1722108129317,0.17,181.5,181.44,7.81727014]
["bitfinex","SOLUSD",1722108129709,5.6797,181.5,181.44,7.81727014]
["bitfinex","SOLUSD",1722108130128,0.17,181.5,181.44,7.81727014]
["bitfinex","SOLUSD",1722108130301,5.5093,181.51,181.44,7.81727014]
["bitfinex","SOLUSD",1722108130500,0.17,181.5,181.44,7.81727014]
["bitfinex","SOLUSD",1722108131295,0.17,181.5,181.42,15.3628]
["bitfinex","SOLUSD",1722108131522,5.5108,181.46,181.42,15.3628]
["bitfinex","SOLUSD",1722108131905,0.17,181.45,181.42,15.3628]
["bitfinex","SOLUSD",1722108132116,5.6812,181.45,181.42,15.3628]
["bitfinex","SOLUSD",1722108132311,0.17,181.45,181.42,15.3628]
["bitfinex","SOLUSD",1722108133433,20.0,181.5,181.42,15.3628]
["bitfinex","SOLUSD",1722108133629,0.17,181.49,181.42,15.3628]
["bitfinex","SOLUSD",1722108134036,33.945,181.49,181.4,5.0]
["bitfinex","SOLUSD",1722108134208,5.5116,181.44,181.4,5.0]
["bitfinex","SOLUSD",1722108134408,5.6818,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108134712,0.17,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108135032,5.5123,181.42,181.4,5.0]
["bitfinex","SOLUSD",1722108135243,25.5123,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108135539,20.17,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108135914,25.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108136235,70.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108137635,65.17,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108137813,6.1981,181.48,181.4,5.0]
["bitfinex","SOLUSD",1722108138019,5.5115,181.44,181.4,5.0]
["bitfinex","SOLUSD",1722108138241,20.0,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108138419,5.5123,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108138672,5.5121,181.42,181.4,5.0]
["bitfinex","SOLUSD",1722108138825,5.5123,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108139044,25.5123,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108139247,70.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108140021,65.17,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108140536,70.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108140767,65.17,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108140921,20.17,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108141130,25.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108141338,70.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108141852,90.6823,181.41,181.4,5.0]
["bitfinex","SOLUSD",1722108142144,13.7801,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108142145,5.5119,181.43,181.4,5.0]
["bitfinex","SOLUSD",1722108142532,5.5121,181.42,181.4,5.0]
["bitfinex","SOLUSD",1722108142727,6.1981,181.48,181.4,5.0]
["bitfinex","SOLUSD",1722108142934,5.5115,181.44,181.4,5.0]
["bitfinex","SOLUSD",1722108143279,5.5111,181.46,181.4,5.0]
["bitfinex","SOLUSD",1722108143458,13.7738,181.51,181.4,5.0]
["bitfinex","SOLUSD",1722108143459,33.7738,181.51,181.4,5.0]
["bitfinex","SOLUSD",1722108143623,13.7738,181.51,181.4,5.0]
["bitfinex","SOLUSD",1722108143949,5.71402095,181.5,181.4,5.0]
["bitfinex","SOLUSD",1722108144133,5.71402095,181.49,181.4,5.0]
["bitfinex","SOLUSD",1722108144333,13.7738,181.51,181.4,5.0]
["bitfinex","SOLUSD",1722108144334,5.5105,181.47,181.4,5.0]
["bitfinex","SOLUSD",1722108144852,5.5101,181.49,181.4,5.0]
["bitfinex","SOLUSD",1722108145146,5.5102,181.48,181.4,5.0]
["bitfinex","SOLUSD",1722108145350,6.1981,181.53,181.4,5.0]
["bitfinex","SOLUSD",1722108145558,5.71461183,181.52,181.4,6.78416348]
["bitfinex","SOLUSD",1722108145729,5.5093,181.51,181.4,6.78416348]
["bitfinex","SOLUSD",1722108146349,5.5096,181.5,181.4,6.78416348]
["bitfinex","SOLUSD",1722108146644,20.0,181.53,181.4,6.78416348]
["bitfinex","SOLUSD",1722108146824,20.0,181.51,181.4,6.78416348]
["bitfinex","SOLUSD",1722108147026,5.71466866,181.5,181.4,6.78416348]
["bitfinex","SOLUSD",1722108147230,5.5108,181.46,181.4,6.78416348]
["bitfinex","SOLUSD",1722108147437,5.5105,181.47,181.4,6.78416348]
["bitfinex","SOLUSD",1722108147656,0.17,181.46,181.4,6.78416348]
["bitfinex","SOLUSD",1722108148163,20.0,181.55,181.4,6.78416348]
["bitfinex","SOLUSD",1722108148459,25.71432108,181.54,181.41,1.78406513]
["bitfinex","SOLUSD",1722108148637,5.71432108,181.53,181.41,1.78406513]
["bitfinex","SOLUSD",1722108149357,5.5099,181.49,181.41,1.78406513]
["bitfinex","SOLUSD",1722108149728,0.17,181.48,181.41,1.78406513]
["bitfinex","SOLUSD",1722108150556,5.51,181.49,181.41,1.78406513]
["bitfinex","SOLUSD",1722108150850,0.17,181.48,181.41,1.78406513]
["bitfinex","SOLUSD",1722108151062,0.96060577,181.54,181.41,1.78406513]
["bitfinex","SOLUSD",1722108151357,11.22074105,181.53,181.41,46.78406513]
["bitfinex","SOLUSD",1722108151532,6.1981,181.57,181.41,46.78406513]
["bitfinex","SOLUSD",1722108151533,5.5083,181.55,181.43,6.1055]
["bitfinex","SOLUSD",1722108151734,5.5083,181.55,181.44,21.78377014]
["bitfinex","SOLUSD",1722108151964,5.5083,181.55,181.45,1.78367184]
["bitfinex","SOLUSD",1722108152764,20.0553,181.62,181.46,16.3573]
["bitfinex","SOLUSD",1722108153066,5.5069,181.59,181.46,16.3573]
["bitfinex","SOLUSD",1722108153365,11.21996673,181.58,181.46,16.3573]
["bitfinex","SOLUSD",1722108153660,5.71266673,181.57,181.46,16.3573]
["bitfinex","SOLUSD",1722108153828,11.22016673,181.57,181.46,16.3573]
["bitfinex","SOLUSD",1722108154030,5.5075,181.57,181.46,16.3573]
["bitfinex","SOLUSD",1722108154339,5.507,181.59,181.47,21.78347526]
["bitfinex","SOLUSD",1722108154541,5.507,181.59,181.48,1.78337698]
["bitfinex","SOLUSD",1722108154973,0.17,181.58,181.48,1.78337698]
["bitfinex","SOLUSD",1722108155435,5.5081,181.56,181.48,1.78337698]
["bitfinex","SOLUSD",1722108155852,0.17,181.55,181.48,1.78337698]
["bitfinex","SOLUSD",1722108156455,45.17,181.56,181.46,16.3573]
["bitfinex","SOLUSD",1722108156655,0.17,181.56,181.46,16.3573]
["bitfinex","SOLUSD",1722108157644,5.5086,181.54,181.46,16.3573]
["bitfinex","SOLUSD",1722108158047,0.17,181.53,181.46,16.3573]
["bitfinex","SOLUSD",1722108158534,5.6787,181.53,181.46,16.3573]
["bitfinex","SOLUSD",1722108158735,0.17,181.53,181.46,16.3573]
["bitfinex","SOLUSD",1722108158936,5.6787,181.53,181.46,16.3573]
["bitfinex","SOLUSD",1722108159566,0.17,181.53,181.46,16.3573]
["bitfinex","SOLUSD",1722108159863,5.5094,181.51,181.46,16.3573]
["bitfinex","SOLUSD",1722108160164,33.7695,181.56,181.46,16.3573]
["bitfinex","SOLUSD",1722108160368,45.17,181.55,181.46,16.3573]
["bitfinex","SOLUSD",1722108160543,5.5093,181.52,181.46,16.3573]
["bitfinex","SOLUSD",1722108160744,20.0,181.54,181.46,16.3573]
["bitfinex","SOLUSD",1722108160952,45.0,181.51,181.46,16.3573]
["bitfinex","SOLUSD",1722108161270,5.5105,181.48,181.46,16.3573]
["bitfinex","SOLUSD",1722108161569,0.17,181.47,181.46,16.3573]
["bitfinex","SOLUSD",1722108162947,5.6805,181.47,181.46,16.3573]
["bitfinex","SOLUSD",1722108163149,5.5117,181.44,181.42,16.3573]
["bitfinex","SOLUSD",1722108163771,0.17,181.43,181.38,16.3573]
["bitfinex","SOLUSD",1722108163937,50.6819,181.43,181.38,16.3573]
["bitfinex","SOLUSD",1722108164859,0.17,181.43,181.38,16.3573]
["bitfinex","SOLUSD",1722108165455,5.5101,181.49,181.38,16.3573]
["bitfinex","SOLUSD",1722108165656,5.5096,181.5,181.38,16.3573]
["bitfinex","SOLUSD",1722108165952,5.5103,181.48,181.38,16.3573]
["bitfinex","SOLUSD",1722108166346,20.0,181.56,181.41,22.4628]
["bitfinex","SOLUSD",1722108166544,6.2903,181.61,181.41,22.4628]
["bitfinex","SOLUSD",1722108166545,5.71316276,181.55,181.42,20.0]
["bitfinex","SOLUSD",1722108166752,5.71316276,181.54,181.42,20.0]
["bitfinex","SOLUSD",1722108166958,5.71316276,181.55,181.42,20.0]
["bitfinex","SOLUSD",1722108167746,5.71316276,181.55,181.42,21.78396679]
["bitfinex","SOLUSD",1722108168143,13.7672,181.6,181.42,21.78396679]
["bitfinex","SOLUSD",1722108168144,5.508,181.56,181.42,21.78396679]
["bitfinex","SOLUSD",1722108168345,33.7672,181.6,181.43,1.78386846]
["bitfinex","SOLUSD",1722108168346,5.5081,181.55,181.43,1.78386846]
["bitfinex","SOLUSD",1722108168598,11.22342347,181.54,181.43,1.78386846]
["bitfinex","SOLUSD",1722108168874,5.71502347,181.54,181.43,1.78386846]
["bitfinex","SOLUSD",1722108169175,5.71502347,181.54,181.44,16.3573]
["bitfinex","SOLUSD",1722108169358,5.71502347,181.54,181.45,20.0]
["bitfinex","SOLUSD",1722108169742,5.71502347,181.54,181.45,21.78367184]
["bitfinex","SOLUSD",1722108169968,5.71502347,181.54,181.47,15.4284]
["bitfinex","SOLUSD",1722108170165,5.71502347,181.54,181.48,20.0]
["bitfinex","SOLUSD",1722108170469,5.71502347,181.54,181.49,1.78327872]
["bitfinex","SOLUSD",1722108171176,12.48236618,181.61,181.49,1.78327872]
["bitfinex","SOLUSD",1722108171372,12.48236618,181.61,181.5,15.4284]
["bitfinex","SOLUSD",1722108171546,12.48236618,181.61,181.51,21.78308222]
["bitfinex","SOLUSD",1722108171748,17.98876618,181.61,181.51,1.78308222]
["bitfinex","SOLUSD",1722108171946,5.5066,181.6,181.51,1.78308222]
["bitfinex","SOLUSD",1722108172249,5.5069,181.59,181.51,1.78308222]
["bitfinex","SOLUSD",1722108172568,0.17,181.58,181.51,1.78308222]
["bitfinex","SOLUSD",1722108172788,0.17,181.58,181.5,15.4284]
["bitfinex","SOLUSD",1722108172789,5.5077,181.57,181.5,15.4284]
["bitfinex","SOLUSD",1722108172945,0.17,181.56,181.5,15.4284]
["bitfinex","SOLUSD",1722108174371,0.17,181.57,181.5,15.4284]
["bitfinex","SOLUSD",1722108174745,5.5068,181.6,181.5,15.4284]
["bitfinex","SOLUSD",1722108174958,12.48236618,181.61,181.5,17.21158047]
["bitfinex","SOLUSD",1722108174959,17.98866618,181.61,181.5,17.21158047]
["bitfinex","SOLUSD",1722108175162,12.48236618,181.61,181.5,17.21158047]
["bitfinex","SOLUSD",1722108175468,12.48236618,181.61,181.51,21.78308222]
["bitfinex","SOLUSD",1722108175661,17.98876618,181.61,181.51,21.78308222]
["bitfinex","SOLUSD",1722108176065,12.48236618,181.61,181.52,23.60098399]
["bitfinex","SOLUSD",1722108176248,12.48236618,181.61,181.53,66.78288577]
["bitfinex","SOLUSD",1722108176572,12.48236618,181.61,181.54,1.78278757]
["bitfinex","SOLUSD",1722108178371,5.5069,181.59,181.54,1.78278757]
["bitfinex","SOLUSD",1722108178877,0.17,181.58,181.54,1.78278757]
["bitfinex","SOLUSD",1722108179765,5.5061,181.62,181.54,1.78278757]
["bitfinex","SOLUSD",1722108180076,0.7653185,181.64,181.54,1.78278757]
["bitfinex","SOLUSD",1722108180077,6.2709185,181.64,181.54,1.78278757]
["bitfinex","SOLUSD",1722108180460,5.5058,181.63,181.54,1.78278757]
["bitfinex","SOLUSD",1722108180659,5.5061,181.62,181.54,1.78278757]
["bitfinex","SOLUSD",1722108180968,5.5057,181.63,181.54,1.78278757]
["bitfinex","SOLUSD",1722108181346,0.7653185,181.64,181.54,1.78278757]
["bitfinex","SOLUSD",1722108182547,51.2709185,181.64,181.54,1.78278757]
["bitfinex","SOLUSD",1722108182967,6.2709185,181.64,181.54,1.78278757]
["bitfinex","SOLUSD",1722108183275,0.7653185,181.64,181.54,1.78278757]
["bitfinex","SOLUSD",1722108184076,5.5069,181.59,181.54,1.78278757]
["bitfinex","SOLUSD",1722108184255,5.5066,181.6,181.54,1.78278757]
["bitfinex","SOLUSD",1722108184876,5.5076,181.57,181.52,21.818]
["bitfinex","SOLUSD",1722108185288,20.7653185,181.64,181.52,21.818]
["bitfinex","SOLUSD",1722108185466,13.7669,181.6,181.52,15.4284]
["bitfinex","SOLUSD",1722108185958,21.0225185,181.64,181.52,15.4284]
["bitfinex","SOLUSD",1722108186157,5.5062,181.62,181.52,15.4284]
["bitfinex","SOLUSD",1722108186891,5.5062,181.62,181.53,1.78288577]
["bitfinex","SOLUSD",1722108186892,5.5078,181.56,181.53,1.78288577]
["bitfinex","SOLUSD",1722108187182,5.5078,181.56,181.52,15.4284]
["bitfinex","SOLUSD",1722108187389,5.5075,181.57,181.52,15.4284]
["bitfinex","SOLUSD",1722108188385,5.5072,181.58,181.52,15.4284]
["bitfinex","SOLUSD",1722108188768,13.7657,181.61,181.52,15.4284]
["bitfinex","SOLUSD",1722108189065,0.7653185,181.64,181.52,15.4284]
["bitfinex","SOLUSD",1722108189273,5.5071,181.59,181.52,15.4284]
["bitfinex","SOLUSD",1722108190088,5.5073,181.58,181.52,15.4284]
["bitfinex","SOLUSD",1722108190392,5.5075,181.57,181.52,15.4284]
["bitfinex","SOLUSD",1722108190694,0.7653185,181.64,181.52,15.4284]
["bitfinex","SOLUSD",1722108190695,33.7651,181.62,181.52,15.4284]
["bitfinex","SOLUSD",1722108190895,65.0,181.61,181.52,15.4284]
["bitfinex","SOLUSD",1722108191363,5.5081,181.55,181.52,15.4284]
["bitfinex","SOLUSD",1722108191687,5.5085,181.54,181.52,15.4284]
["bitfinex","SOLUSD",1722108191886,5.5087,181.53,181.52,15.4284]
["bitfinex","SOLUSD",1722108192190,13.7672,181.6,181.48,15.9776]
["bitfinex","SOLUSD",1722108192489,65.0,181.59,181.48,15.9776]
["bitfinex","SOLUSD",1722108193165,65.0,181.59,181.37,38.67924603]
["bitfinex","SOLUSD",1722108193166,20.0,181.53,181.43,15.9776]
["bitfinex","SOLUSD",1722108193361,45.0,181.52,181.43,15.9776]
["bitfinex","SOLUSD",1722108194459,5.5103,181.48,181.43,15.9776]
["bitfinex","SOLUSD",1722108194696,20.0,181.51,181.43,15.9776]
["bitfinex","SOLUSD",1722108194883,5.5114,181.44,181.43,15.9776]
["bitfinex","SOLUSD",1722108195777,5.5114,181.44,181.38,15.9776]
["bitfinex","SOLUSD",1722108195978,58.7741,181.5,181.38,15.9776]
["bitfinex","SOLUSD",1722108195979,5.5117,181.43,181.38,15.9776]
["bitfinex","SOLUSD",1722108196184,5.5114,181.45,181.38,21.4908]
["bitfinex","SOLUSD",1722108197169,5.5116,181.44,181.38,15.9776]
["bitfinex","SOLUSD",1722108197383,0.96088007,181.48,181.38,15.9776]
["bitfinex","SOLUSD",1722108197384,5.5118,181.43,181.38,15.9776]
["bitfinex","SOLUSD",1722108197759,33.7767,181.47,181.38,15.9776]
["bitfinex","SOLUSD",1722108197974,5.5123,181.42,181.38,14.9776]
["bitfinex","SOLUSD",1722108198270,5.5124,181.41,181.38,14.9776]
["bitfinex","SOLUSD",1722108198486,5.5132,181.39,181.33,6.6459]
["bitfinex","SOLUSD",1722108198991,5.5127,181.4,181.33,12.1606]
["bitfinex","SOLUSD",1722108199196,14.73698007,181.48,181.35,5.5139]
["bitfinex","SOLUSD",1722108199383,0.96088007,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1722108199560,0.96088007,181.48,181.35,1.78465539]
["bitfinex","SOLUSD",1722108199761,5.5115,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722108199966,5.5115,181.44,181.35,1.78465539]
["bitfinex","SOLUSD",1722108199967,5.5115,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1722108200191,20.96088007,181.48,181.35,1.78465539]
["bitfinex","SOLUSD",1722108200395,33.7772,181.46,181.35,1.78465539]
["bitfinex","SOLUSD",1722108200766,50.5114,181.45,181.37,5.5135]
["bitfinex","SOLUSD",1722108201000,0.96088007,181.48,181.36,15.9776]
["bitfinex","SOLUSD",1722108201001,5.5108,181.46,181.36,15.9776]
["bitfinex","SOLUSD",1722108201195,5.5108,181.46,181.39,5.5127]
["bitfinex","SOLUSD",1722108201568,5.5108,181.46,181.4,5.5125]
["bitfinex","SOLUSD",1722108202079,0.96088007,181.48,181.38,5.5131]
["bitfinex","SOLUSD",1722108202291,5.512,181.43,181.36,21.4914]
["bitfinex","SOLUSD",1722108202697,13.7764,181.47,181.37,5.5135]
["bitfinex","SOLUSD",1722108202878,50.5111,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722108203086,5.5111,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722108203280,45.0,181.45,181.36,15.9776]
["bitfinex","SOLUSD",1722108203603,5.5121,181.42,181.36,15.9776]
["bitfinex","SOLUSD",1722108203774,5.5117,181.44,181.36,15.9776]
["bitfinex","SOLUSD",1722108203981,45.0,181.45,181.36,15.9776]
["bitfinex","SOLUSD",1722108204389,5.5121,181.42,181.36,15.9776]
["bitfinex","SOLUSD",1722108204595,5.5124,181.41,181.36,15.9776]
["bitfinex","SOLUSD",1722108205392,45.0,181.45,181.38,5.513]
["bitfinex","SOLUSD",1722108205393,50.5111,181.45,181.38,5.513]
["bitfinex","SOLUSD",1722108205596,0.96088007,181.48,181.42,5.5119]
["bitfinex","SOLUSD",1722108205805,31.89449986,181.54,181.43,5.5115]
["bitfinex","SOLUSD",1722108206113,13.7699,181.56,181.38,15.9776]
["bitfinex","SOLUSD",1722108206114,0.96070535,181.51,181.38,15.9776]
["bitfinex","SOLUSD",1722108206272,5.5091,181.52,181.39,1.78426184]
["bitfinex","SOLUSD",1722108206781,0.96049657,181.54,181.45,5.5111]
["bitfinex","SOLUSD",1722108206782,5.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722108207619,0.96049657,181.54,181.47,15.9776]
["bitfinex","SOLUSD",1722108208687,20.0,181.59,181.47,15.9776]
["bitfinex","SOLUSD",1722108208989,5.5085,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108209496,5.5085,181.54,181.47,21.4881]
["bitfinex","SOLUSD",1722108209697,5.5087,181.53,181.47,21.4881]
["bitfinex","SOLUSD",1722108209875,5.5087,181.53,181.47,15.9776]
["bitfinex","SOLUSD",1722108210878,5.5087,181.53,181.47,21.4881]
["bitfinex","SOLUSD",1722108211198,0.96046846,181.58,181.47,15.9776]
["bitfinex","SOLUSD",1722108211386,45.96046846,181.58,181.47,15.9776]
["bitfinex","SOLUSD",1722108211980,5.5082,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722108212582,0.96046846,181.58,181.47,21.4878]
["bitfinex","SOLUSD",1722108212794,5.5088,181.53,181.47,15.9776]
["bitfinex","SOLUSD",1722108213086,5.5088,181.53,181.47,21.4881]
["bitfinex","SOLUSD",1722108213289,5.5082,181.55,181.48,5.5101]
["bitfinex","SOLUSD",1722108214198,5.5094,181.51,181.47,15.9776]
["bitfinex","SOLUSD",1722108214576,33.7713,181.54,181.47,15.9776]
["bitfinex","SOLUSD",1722108214781,33.7713,181.54,181.42,11.8702]
["bitfinex","SOLUSD",1722108214782,45.0,181.53,181.43,16.6462]
["bitfinex","SOLUSD",1722108215701,5.5093,181.51,181.43,16.6462]
["bitfinex","SOLUSD",1722108215908,45.0,181.53,181.43,16.6462]
["bitfinex","SOLUSD",1722108216282,34.72916846,181.58,181.43,16.6462]
["bitfinex","SOLUSD",1722108216486,5.5088,181.53,181.46,5.5108]
["bitfinex","SOLUSD",1722108216708,5.5083,181.55,181.48,5.5101]
["bitfinex","SOLUSD",1722108217012,45.0,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722108217188,45.0,181.54,181.47,5.5105]
["bitfinex","SOLUSD",1722108217884,45.0,181.54,181.46,5.5108]
["bitfinex","SOLUSD",1722108218089,5.5094,181.51,181.43,16.6462]
["bitfinex","SOLUSD",1722108218324,5.5096,181.5,181.43,16.6462]
["bitfinex","SOLUSD",1722108219083,5.5093,181.51,181.43,16.6462]
["bitfinex","SOLUSD",1722108219583,5.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722108220503,5.51,181.49,181.43,22.1579]
["bitfinex","SOLUSD",1722108220717,5.5105,181.48,181.43,16.6462]
["bitfinex","SOLUSD",1722108221202,45.0,181.54,181.43,16.6462]
["bitfinex","SOLUSD",1722108221422,5.5093,181.51,181.43,16.6462]
["bitfinex","SOLUSD",1722108221589,5.5082,181.55,181.43,16.6462]
["bitfinex","SOLUSD",1722108221786,5.5086,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722108222084,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108223192,0.96046846,181.58,181.48,5.5101]
["bitfinex","SOLUSD",1722108223391,45.96046846,181.58,181.48,5.5101]
["bitfinex","SOLUSD",1722108223692,45.96046846,181.58,181.49,5.5098]
["bitfinex","SOLUSD",1722108224285,5.5083,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722108224506,45.96046846,181.58,181.5,5.5095]
["bitfinex","SOLUSD",1722108224711,45.96046846,181.58,181.48,5.5099]
["bitfinex","SOLUSD",1722108225036,45.96046846,181.58,181.44,18.74]
["bitfinex","SOLUSD",1722108225037,5.5088,181.53,181.44,18.74]
["bitfinex","SOLUSD",1722108225509,45.96046846,181.58,181.44,20.52377014]
["bitfinex","SOLUSD",1722108226111,13.7697,181.56,181.44,1.78377014]
["bitfinex","SOLUSD",1722108226302,45.0,181.55,181.44,1.78377014]
["bitfinex","SOLUSD",1722108227014,5.5099,181.5,181.44,7.29507014]
["bitfinex","SOLUSD",1722108227311,13.7718,181.54,181.43,16.6462]
["bitfinex","SOLUSD",1722108227615,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722108227786,5.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722108228106,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722108228714,5.5096,181.5,181.43,16.6462]
["bitfinex","SOLUSD",1722108228715,5.51,181.49,181.43,16.6462]
["bitfinex","SOLUSD",1722108229016,5.5103,181.48,181.43,16.6462]
["bitfinex","SOLUSD",1722108229227,0.96078898,181.52,181.43,16.6462]
["bitfinex","SOLUSD",1722108229392,5.5096,181.51,181.44,5.5114]
["bitfinex","SOLUSD",1722108229597,0.96078898,181.52,181.43,16.6462]
["bitfinex","SOLUSD",1722108230318,0.96078898,181.52,181.45,5.5108]
["bitfinex","SOLUSD",1722108230319,5.5093,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722108230485,13.768,181.58,181.43,16.6462]
["bitfinex","SOLUSD",1722108230693,0.96060113,181.55,181.43,16.6462]
["bitfinex","SOLUSD",1722108231120,5.509,181.52,181.46,5.5105]
["bitfinex","SOLUSD",1722108231419,13.768,181.58,181.43,16.6462]
["bitfinex","SOLUSD",1722108231420,0.9605654,181.55,181.43,16.6462]
["bitfinex","SOLUSD",1722108231912,5.5086,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722108232216,5.5086,181.54,181.44,1.78377014]
["bitfinex","SOLUSD",1722108232405,5.5086,181.54,181.44,46.78377014]
["bitfinex","SOLUSD",1722108232728,0.9605654,181.55,181.44,46.78377014]
["bitfinex","SOLUSD",1722108233425,0.9605654,181.55,181.5,5.5093]
["bitfinex","SOLUSD",1722108233791,6.4686654,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722108234018,0.9605654,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722108234207,6.4686654,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722108234421,6.4686654,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722108234805,0.9605654,181.55,181.44,46.78377014]
["bitfinex","SOLUSD",1722108235416,6.4688654,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722108235611,0.9605654,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722108236214,5.5089,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108236917,5.5089,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722108237224,5.5089,181.53,181.44,1.78377014]
["bitfinex","SOLUSD",1722108237225,5.5089,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722108237564,5.5089,181.53,181.44,1.78377014]
["bitfinex","SOLUSD",1722108237565,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108237705,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722108238023,0.9605654,181.55,181.47,5.5105]
["bitfinex","SOLUSD",1722108238409,0.9605654,181.55,181.46,5.5108]
["bitfinex","SOLUSD",1722108238627,5.5098,181.5,181.44,1.78377014]
["bitfinex","SOLUSD",1722108239129,5.5094,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722108239301,5.509,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722108239495,5.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722108240024,0.9605654,181.55,181.45,5.5108]
["bitfinex","SOLUSD",1722108240320,5.5096,181.5,181.44,7.29517014]
["bitfinex","SOLUSD",1722108240495,5.5103,181.48,181.43,16.6462]
["bitfinex","SOLUSD",1722108240901,5.5099,181.49,181.43,22.1579]
["bitfinex","SOLUSD",1722108241304,13.7733,181.51,181.43,16.6462]
["bitfinex","SOLUSD",1722108241609,5.5104,181.48,181.43,16.6462]
["bitfinex","SOLUSD",1722108241793,13.7733,181.51,181.39,15.1068]
["bitfinex","SOLUSD",1722108242001,45.0,181.5,181.39,15.1068]
["bitfinex","SOLUSD",1722108242218,5.5111,181.45,181.39,15.1068]
["bitfinex","SOLUSD",1722108242421,5.5108,181.47,181.4,5.5126]
["bitfinex","SOLUSD",1722108242723,45.0,181.5,181.4,5.5126]
["bitfinex","SOLUSD",1722108242909,13.7755,181.49,181.39,15.1068]
["bitfinex","SOLUSD",1722108243530,45.0,181.48,181.39,15.1068]
["bitfinex","SOLUSD",1722108244329,5.5115,181.44,181.39,15.1068]
["bitfinex","SOLUSD",1722108244625,5.5095,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722108244823,13.7697,181.6,181.42,6.613]
["bitfinex","SOLUSD",1722108244824,16.83568831,181.57,181.42,6.613]
["bitfinex","SOLUSD",1722108245023,16.83568831,181.57,181.43,1.78386846]
["bitfinex","SOLUSD",1722108245024,8.61483501,181.56,181.43,1.78386846]
["bitfinex","SOLUSD",1722108245401,5.5088,181.53,181.47,5.5102]
["bitfinex","SOLUSD",1722108245625,6.4689654,181.55,181.48,5.5102]
["bitfinex","SOLUSD",1722108246309,0.9605654,181.55,181.43,1.78386846]
["bitfinex","SOLUSD",1722108246513,0.9605654,181.55,181.49,15.1068]
["bitfinex","SOLUSD",1722108246914,5.5087,181.53,181.49,15.1068]
["bitfinex","SOLUSD",1722108247411,0.9605654,181.55,181.49,15.1068]
["bitfinex","SOLUSD",1722108247720,6.4686654,181.55,181.49,20.6166]
["bitfinex","SOLUSD",1722108248027,0.9605654,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722108249233,6.4686654,181.55,181.49,15.1068]
["bitfinex","SOLUSD",1722108249408,0.9605654,181.55,181.49,20.6164]
["bitfinex","SOLUSD",1722108249725,5.5074,181.58,181.51,5.509]
["bitfinex","SOLUSD",1722108250020,5.5074,181.58,181.49,15.1068]
["bitfinex","SOLUSD",1722108250021,5.5074,181.58,181.52,5.5088]
["bitfinex","SOLUSD",1722108250328,6.4671454,181.59,181.53,5.5085]
["bitfinex","SOLUSD",1722108250905,0.9602454,181.59,181.51,5.5091]
["bitfinex","SOLUSD",1722108251227,14.7277454,181.59,181.49,15.1068]
["bitfinex","SOLUSD",1722108251435,5.5092,181.52,181.49,15.1068]
["bitfinex","SOLUSD",1722108251612,5.5092,181.52,181.46,5.5105]
["bitfinex","SOLUSD",1722108251815,5.5086,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722108252122,5.5086,181.54,181.48,5.51]
["bitfinex","SOLUSD",1722108252312,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108252510,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108252706,14.7277454,181.59,181.45,16.4991]
["bitfinex","SOLUSD",1722108252707,13.7697,181.56,181.45,16.4991]
["bitfinex","SOLUSD",1722108252907,5.509,181.52,181.45,22.0099]
["bitfinex","SOLUSD",1722108253113,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108253499,13.7704,181.55,181.45,16.4991]
["bitfinex","SOLUSD",1722108253704,13.7704,181.55,181.46,5.5108]
["bitfinex","SOLUSD",1722108253930,13.7704,181.55,181.45,16.4991]
["bitfinex","SOLUSD",1722108253931,5.5085,181.54,181.45,16.4991]
["bitfinex","SOLUSD",1722108254501,5.5088,181.53,181.45,16.4991]
["bitfinex","SOLUSD",1722108254714,38.59,181.57,181.45,16.4991]
["bitfinex","SOLUSD",1722108255030,5.5089,181.53,181.45,16.4991]
["bitfinex","SOLUSD",1722108255845,5.5091,181.52,181.45,22.01]
["bitfinex","SOLUSD",1722108256124,5.5087,181.54,181.45,16.4991]
["bitfinex","SOLUSD",1722108256834,5.509,181.52,181.46,5.5105]
["bitfinex","SOLUSD",1722108257349,18.59,181.54,181.45,16.4991]
["bitfinex","SOLUSD",1722108257631,38.59,181.51,181.41,16.4991]
["bitfinex","SOLUSD",1722108257840,5.5109,181.46,181.41,16.4991]
["bitfinex","SOLUSD",1722108258017,38.59,181.51,181.41,16.4991]
["bitfinex","SOLUSD",1722108258213,5.5102,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722108258518,5.5109,181.46,181.41,16.4991]
["bitfinex","SOLUSD",1722108258715,5.5111,181.45,181.41,16.4991]
["bitfinex","SOLUSD",1722108259111,5.5121,181.42,181.36,16.4991]
["bitfinex","SOLUSD",1722108259419,18.59,181.45,181.32,6.3609]
["bitfinex","SOLUSD",1722108259728,6.1982,181.44,181.31,16.4991]
["bitfinex","SOLUSD",1722108259935,5.5143,181.35,181.31,16.4991]
["bitfinex","SOLUSD",1722108260129,20.0,181.41,181.26,22.0158]
["bitfinex","SOLUSD",1722108260130,5.5147,181.34,181.26,22.0158]
["bitfinex","SOLUSD",1722108260322,18.59,181.39,181.26,16.4991]
["bitfinex","SOLUSD",1722108260323,5.5148,181.33,181.26,16.4991]
["bitfinex","SOLUSD",1722108260513,38.59,181.39,181.26,16.4991]
["bitfinex","SOLUSD",1722108260514,5.5151,181.32,181.26,16.4991]
["bitfinex","SOLUSD",1722108261036,20.0,181.37,181.26,22.0159]
["bitfinex","SOLUSD",1722108261037,5.5148,181.33,181.26,22.0159]
["bitfinex","SOLUSD",1722108261239,33.7843,181.37,181.27,5.5166]
["bitfinex","SOLUSD",1722108261240,5.5145,181.35,181.27,5.5166]
["bitfinex","SOLUSD",1722108261440,33.7843,181.37,181.26,16.4991]
["bitfinex","SOLUSD",1722108261735,5.5151,181.32,181.26,22.016]
["bitfinex","SOLUSD",1722108261925,20.0,181.35,181.21,16.4991]
["bitfinex","SOLUSD",1722108262126,33.7843,181.37,181.21,16.4991]
["bitfinex","SOLUSD",1722108262425,5.5148,181.33,181.21,16.4991]
["bitfinex","SOLUSD",1722108263354,5.5154,181.31,181.23,5.5176]
["bitfinex","SOLUSD",1722108263537,20.0,181.35,181.23,5.5177]
["bitfinex","SOLUSD",1722108263840,20.0,181.35,181.24,5.5175]
["bitfinex","SOLUSD",1722108264140,20.0,181.38,181.28,5.5162]
["bitfinex","SOLUSD",1722108264340,20.0,181.38,181.28,5.5163]
["bitfinex","SOLUSD",1722108264851,20.0,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722108265038,5.5151,181.32,181.22,20.0]
["bitfinex","SOLUSD",1722108265214,5.5151,181.32,181.23,45.0]
["bitfinex","SOLUSD",1722108265417,20.0,181.39,181.23,45.0]
["bitfinex","SOLUSD",1722108265618,5.5143,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722108265822,20.0,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722108266238,5.5138,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722108266441,26.1982,181.44,181.29,45.0]
["bitfinex","SOLUSD",1722108266653,6.1982,181.44,181.3,22.86]
["bitfinex","SOLUSD",1722108266862,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108267021,5.5123,181.41,181.35,50.514]
["bitfinex","SOLUSD",1722108267222,26.1982,181.44,181.31,45.0]
["bitfinex","SOLUSD",1722108267619,5.5145,181.34,181.31,45.0]
["bitfinex","SOLUSD",1722108267823,5.5138,181.37,181.3,16.4991]
["bitfinex","SOLUSD",1722108268044,20.0,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722108268230,5.5154,181.31,181.26,6.3609]
["bitfinex","SOLUSD",1722108268540,5.5154,181.31,181.25,16.4991]
["bitfinex","SOLUSD",1722108268741,5.5157,181.3,181.25,16.4991]
["bitfinex","SOLUSD",1722108269251,5.5154,181.31,181.25,22.016]
["bitfinex","SOLUSD",1722108269749,5.5154,181.31,181.26,45.0]
["bitfinex","SOLUSD",1722108270246,6.47675651,181.33,181.26,45.0]
["bitfinex","SOLUSD",1722108270456,0.96165651,181.33,181.26,45.0]
["bitfinex","SOLUSD",1722108270642,5.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722108270827,5.5141,181.36,181.31,45.0]
["bitfinex","SOLUSD",1722108271235,0.96146194,181.37,181.31,45.0]
["bitfinex","SOLUSD",1722108271639,5.5126,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722108271954,5.5126,181.4,181.33,5.5147]
["bitfinex","SOLUSD",1722108272251,5.5126,181.4,181.34,45.0]
["bitfinex","SOLUSD",1722108272463,5.513,181.39,181.34,45.0]
["bitfinex","SOLUSD",1722108272758,5.513,181.39,181.25,16.4991]
["bitfinex","SOLUSD",1722108272759,5.5134,181.38,181.33,45.0]
["bitfinex","SOLUSD",1722108272927,0.96115145,181.41,181.25,16.4991]
["bitfinex","SOLUSD",1722108272928,5.5139,181.36,181.29,5.5158]
["bitfinex","SOLUSD",1722108273158,0.96115145,181.41,181.3,45.0]
["bitfinex","SOLUSD",1722108274051,5.5144,181.35,181.3,45.0]
["bitfinex","SOLUSD",1722108274256,20.96115145,181.41,181.29,45.0]
["bitfinex","SOLUSD",1722108274553,20.96115145,181.41,181.25,16.4991]
["bitfinex","SOLUSD",1722108274744,13.7826,181.39,181.25,16.4991]
["bitfinex","SOLUSD",1722108274949,5.5135,181.38,181.31,5.5152]
["bitfinex","SOLUSD",1722108275264,20.96115145,181.41,181.25,16.4991]
["bitfinex","SOLUSD",1722108275763,20.96115145,181.41,181.3,5.5157]
["bitfinex","SOLUSD",1722108275764,5.514,181.36,181.3,5.5157]
["bitfinex","SOLUSD",1722108276057,5.5144,181.35,181.28,5.5163]
["bitfinex","SOLUSD",1722108276225,20.0,181.37,181.25,16.4991]
["bitfinex","SOLUSD",1722108276428,5.5151,181.32,181.25,22.016]
["bitfinex","SOLUSD",1722108276852,5.5155,181.31,181.25,22.016]
["bitfinex","SOLUSD",1722108277358,5.5154,181.31,181.25,16.4991]
["bitfinex","SOLUSD",1722108277656,5.515,181.33,181.26,5.5169]
["bitfinex","SOLUSD",1722108278057,5.5143,181.35,181.25,16.4991]
["bitfinex","SOLUSD",1722108278235,5.5143,181.35,181.26,45.0]
["bitfinex","SOLUSD",1722108278564,5.5145,181.34,181.26,45.0]
["bitfinex","SOLUSD",1722108278760,20.0,181.39,181.26,45.0]
["bitfinex","SOLUSD",1722108279064,20.96,181.4,181.26,45.0]
["bitfinex","SOLUSD",1722108279238,5.5139,181.36,181.29,5.5157]
["bitfinex","SOLUSD",1722108279440,5.5136,181.37,181.3,50.5155]
["bitfinex","SOLUSD",1722108279649,5.5136,181.37,181.31,5.5152]
["bitfinex","SOLUSD",1722108279853,0.96115145,181.41,181.32,45.0]
["bitfinex","SOLUSD",1722108280043,0.96115145,181.41,181.26,45.0]
["bitfinex","SOLUSD",1722108280044,5.5127,181.4,181.26,45.0]
["bitfinex","SOLUSD",1722108280367,0.96115145,181.41,181.28,6.426]
["bitfinex","SOLUSD",1722108280661,0.96115145,181.41,181.29,45.0]
["bitfinex","SOLUSD",1722108280871,0.96115145,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722108281038,5.5127,181.4,181.36,45.0]
["bitfinex","SOLUSD",1722108281233,5.5129,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722108281436,5.5129,181.39,181.34,45.0]
["bitfinex","SOLUSD",1722108282060,5.5139,181.36,181.29,1.78524604]
["bitfinex","SOLUSD",1722108282264,5.5139,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722108282459,5.5139,181.36,181.31,45.0]
["bitfinex","SOLUSD",1722108282768,5.5135,181.38,181.31,45.0]
["bitfinex","SOLUSD",1722108282944,0.96115145,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722108283368,0.96115145,181.41,181.33,5.5145]
["bitfinex","SOLUSD",1722108283566,5.5133,181.38,181.34,45.0]
["bitfinex","SOLUSD",1722108283766,0.96115145,181.41,181.34,45.0]
["bitfinex","SOLUSD",1722108283970,0.96115145,181.41,181.33,45.0]
["bitfinex","SOLUSD",1722108284172,5.513,181.39,181.33,50.5147]
["bitfinex","SOLUSD",1722108284475,6.47375145,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722108284649,6.47375145,181.41,181.36,45.0]
["bitfinex","SOLUSD",1722108285069,5.5127,181.4,181.36,45.0]
["bitfinex","SOLUSD",1722108285372,0.96115145,181.41,181.35,45.0]
["bitfinex","SOLUSD",1722108286267,5.513,181.39,181.35,45.0]
["bitfinex","SOLUSD",1722108286966,5.5137,181.37,181.29,1.78524604]
["bitfinex","SOLUSD",1722108287269,5.5137,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722108287471,5.5137,181.37,181.32,45.0]
["bitfinex","SOLUSD",1722108287670,5.5132,181.39,181.32,50.515]
["bitfinex","SOLUSD",1722108287844,5.5134,181.38,181.32,50.515]
["bitfinex","SOLUSD",1722108288041,0.96115145,181.41,181.33,5.5146]
["bitfinex","SOLUSD",1722108288246,0.96115145,181.41,181.34,50.5143]
["bitfinex","SOLUSD",1722108288247,5.5127,181.4,181.34,50.5143]
["bitfinex","SOLUSD",1722108289273,26.1754,181.44,181.34,45.0]
["bitfinex","SOLUSD",1722108289274,44.7954,181.44,181.34,45.0]
["bitfinex","SOLUSD",1722108289865,44.7954,181.44,181.34,50.5143]
["bitfinex","SOLUSD",1722108290053,5.5128,181.4,181.34,50.5143]
["bitfinex","SOLUSD",1722108290257,64.7954,181.44,181.34,45.0]
["bitfinex","SOLUSD",1722108290458,13.7809,181.42,181.34,45.0]
["bitfinex","SOLUSD",1722108290667,13.7809,181.42,181.31,5.5153]
["bitfinex","SOLUSD",1722108290974,5.5144,181.35,181.32,45.0]
["bitfinex","SOLUSD",1722108291171,5.5145,181.34,181.25,16.4991]
["bitfinex","SOLUSD",1722108291671,5.5145,181.34,181.28,5.5163]
["bitfinex","SOLUSD",1722108291972,18.62,181.38,181.26,5.5166]
["bitfinex","SOLUSD",1722108291973,20.0,181.37,181.26,5.5166]
["bitfinex","SOLUSD",1722108292153,5.5154,181.31,181.25,16.4991]
["bitfinex","SOLUSD",1722108292353,5.5157,181.3,181.25,16.4991]
["bitfinex","SOLUSD",1722108292557,5.5153,181.32,181.25,16.4991]
["bitfinex","SOLUSD",1722108293071,5.5154,181.31,181.25,22.016]
["bitfinex","SOLUSD",1722108293465,5.5151,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722108294173,5.5151,181.32,181.26,5.5166]
["bitfinex","SOLUSD",1722108294352,5.5151,181.32,181.27,45.0]
["bitfinex","SOLUSD",1722108295108,5.5144,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722108295270,5.5144,181.35,181.3,45.0]
["bitfinex","SOLUSD",1722108295484,5.514,181.36,181.3,45.0]
["bitfinex","SOLUSD",1722108295774,5.5142,181.35,181.3,45.0]
["bitfinex","SOLUSD",1722108296077,5.5138,181.37,181.3,50.5157]
["bitfinex","SOLUSD",1722108296258,11.8247,181.39,181.3,45.0]
["bitfinex","SOLUSD",1722108296457,6.3115,181.39,181.3,45.0]
["bitfinex","SOLUSD",1722108296960,13.7814,181.41,181.3,45.0]
["bitfinex","SOLUSD",1722108297651,5.5126,181.41,181.3,45.0]
["bitfinex","SOLUSD",1722108297877,5.5126,181.4,181.3,45.0]
["bitfinex","SOLUSD",1722108298075,5.5132,181.38,181.3,45.0]
["bitfinex","SOLUSD",1722108298278,5.5137,181.37,181.3,45.0]
["bitfinex","SOLUSD",1722108298447,5.5137,181.37,181.31,5.5152]
["bitfinex","SOLUSD",1722108298652,5.5139,181.36,181.32,45.0]
["bitfinex","SOLUSD",1722108298847,5.5142,181.35,181.3,45.0]
["bitfinex","SOLUSD",1722108299061,5.5138,181.37,181.3,45.0]
["bitfinex","SOLUSD",1722108299680,5.5138,181.37,181.31,5.5154]
["bitfinex","SOLUSD",1722108299860,5.5138,181.37,181.32,45.0]
["bitfinex","SOLUSD",1722108300274,33.7823,181.4,181.32,45.0]
["bitfinex","SOLUSD",1722108300579,13.7823,181.4,181.25,16.4991]
["bitfinex","SOLUSD",1722108300752,13.7823,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108300753,5.5129,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108300958,5.5129,181.4,181.35,45.0]
["bitfinex","SOLUSD",1722108301362,13.7794,181.43,181.35,45.0]
["bitfinex","SOLUSD",1722108301363,5.512,181.43,181.36,5.5136]
["bitfinex","SOLUSD",1722108301565,5.512,181.43,181.37,45.0]
["bitfinex","SOLUSD",1722108301761,5.512,181.43,181.37,50.5134]
["bitfinex","SOLUSD",1722108302177,13.7803,181.42,181.34,15.5029]
["bitfinex","SOLUSD",1722108302484,13.7803,181.42,181.29,15.5029]
["bitfinex","SOLUSD",1722108302682,5.5141,181.36,181.3,5.5155]
["bitfinex","SOLUSD",1722108302861,5.5142,181.35,181.29,15.5029]
["bitfinex","SOLUSD",1722108303061,5.5138,181.37,181.29,15.5029]
["bitfinex","SOLUSD",1722108303368,5.5133,181.38,181.31,5.5152]
["bitfinex","SOLUSD",1722108303604,5.5131,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722108303885,5.5131,181.39,181.32,5.5148]
["bitfinex","SOLUSD",1722108304258,5.5131,181.39,181.29,15.5029]
["bitfinex","SOLUSD",1722108304259,5.5125,181.41,181.29,15.5029]
["bitfinex","SOLUSD",1722108304460,5.5125,181.41,181.3,45.0]
["bitfinex","SOLUSD",1722108304686,0.96123268,181.46,181.3,45.0]
["bitfinex","SOLUSD",1722108304894,0.96123268,181.46,181.35,5.5141]
["bitfinex","SOLUSD",1722108304895,20.96123268,181.46,181.35,5.5141]
["bitfinex","SOLUSD",1722108305190,5.5126,181.41,181.36,45.0]
["bitfinex","SOLUSD",1722108305378,5.5127,181.4,181.35,45.0]
["bitfinex","SOLUSD",1722108305969,34.73843268,181.46,181.35,50.514]
["bitfinex","SOLUSD",1722108306386,5.5121,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722108306569,5.5117,181.43,181.37,50.5134]
["bitfinex","SOLUSD",1722108306889,5.5117,181.43,181.38,45.0]
["bitfinex","SOLUSD",1722108307096,0.96123268,181.46,181.39,15.5029]
["bitfinex","SOLUSD",1722108307283,6.3115,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722108307284,8.61855876,181.51,181.4,45.0]
["bitfinex","SOLUSD",1722108307591,29.0656,181.54,181.44,5.5114]
["bitfinex","SOLUSD",1722108307592,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722108307792,5.5096,181.5,181.45,45.0]
["bitfinex","SOLUSD",1722108308097,20.0,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722108308098,5.5092,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722108308312,14.7342571,181.51,181.39,15.5029]
["bitfinex","SOLUSD",1722108308480,14.7342571,181.51,181.4,45.0]
["bitfinex","SOLUSD",1722108308832,5.509,181.52,181.45,5.5111]
["bitfinex","SOLUSD",1722108309095,5.509,181.52,181.46,45.0]
["bitfinex","SOLUSD",1722108309293,0.96056124,181.54,181.46,45.0]
["bitfinex","SOLUSD",1722108309595,5.5096,181.5,181.46,45.0]
["bitfinex","SOLUSD",1722108309806,5.5092,181.52,181.45,50.5111]
["bitfinex","SOLUSD",1722108309966,0.96056124,181.54,181.45,50.5111]
["bitfinex","SOLUSD",1722108310991,5.509,181.52,181.46,5.5106]
["bitfinex","SOLUSD",1722108311200,5.509,181.52,181.47,45.0]
["bitfinex","SOLUSD",1722108311492,5.509,181.52,181.45,50.5108]
["bitfinex","SOLUSD",1722108311692,5.509,181.52,181.46,5.5106]
["bitfinex","SOLUSD",1722108311992,6.3115,181.57,181.47,45.0]
["bitfinex","SOLUSD",1722108312303,5.509,181.53,181.47,45.0]
["bitfinex","SOLUSD",1722108312871,5.509,181.52,181.47,45.0]
["bitfinex","SOLUSD",1722108313992,6.3115,181.57,181.48,15.1918]
["bitfinex","SOLUSD",1722108313993,5.5087,181.53,181.48,15.1918]
["bitfinex","SOLUSD",1722108314199,5.5087,181.53,181.49,45.0]
["bitfinex","SOLUSD",1722108316508,5.5082,181.55,181.49,50.5097]
["bitfinex","SOLUSD",1722108316688,52.3579,181.59,181.49,45.0]
["bitfinex","SOLUSD",1722108316876,5.5084,181.54,181.49,45.0]
["bitfinex","SOLUSD",1722108318113,20.0,181.46,181.35,15.1918]
["bitfinex","SOLUSD",1722108318294,5.5153,181.32,181.24,5.5173]
["bitfinex","SOLUSD",1722108318490,13.7829,181.39,181.23,21.2731]
["bitfinex","SOLUSD",1722108318491,18.59,181.41,181.23,21.2731]
["bitfinex","SOLUSD",1722108318675,18.59,181.41,181.23,20.2731]
["bitfinex","SOLUSD",1722108319075,18.59,181.41,181.3,5.5157]
["bitfinex","SOLUSD",1722108319284,18.59,181.41,181.23,20.2731]
["bitfinex","SOLUSD",1722108319475,5.5135,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1722108319706,19.9347,181.43,181.3,5.5155]
["bitfinex","SOLUSD",1722108319707,5.5138,181.37,181.3,5.5155]
["bitfinex","SOLUSD",1722108319874,39.9347,181.43,181.23,20.2731]
["bitfinex","SOLUSD",1722108319875,5.5155,181.31,181.23,20.2731]
["bitfinex","SOLUSD",1722108320076,18.59,181.38,181.24,5.5174]
["bitfinex","SOLUSD",1722108320077,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722108320603,5.516,181.29,181.23,25.7908]
["bitfinex","SOLUSD",1722108320773,13.7867,181.34,181.23,25.7908]
["bitfinex","SOLUSD",1722108320975,18.59,181.35,181.23,25.7908]
["bitfinex","SOLUSD",1722108320976,5.515,181.33,181.23,20.2731]
["bitfinex","SOLUSD",1722108321282,33.7834,181.38,181.23,20.2731]
["bitfinex","SOLUSD",1722108321475,5.5146,181.34,181.27,5.5166]
["bitfinex","SOLUSD",1722108321675,13.7834,181.38,181.28,5.5161]
["bitfinex","SOLUSD",1722108321999,13.7834,181.38,181.27,5.5166]
["bitfinex","SOLUSD",1722108322202,13.7834,181.38,181.23,20.2731]
["bitfinex","SOLUSD",1722108322411,13.7834,181.38,181.24,45.0]
["bitfinex","SOLUSD",1722108323091,13.7834,181.38,181.27,5.5166]
["bitfinex","SOLUSD",1722108323444,20.0,181.4,181.28,45.0]
["bitfinex","SOLUSD",1722108323598,20.0,181.4,181.28,50.516]
["bitfinex","SOLUSD",1722108323599,5.5139,181.36,181.28,50.516]
["bitfinex","SOLUSD",1722108323907,5.5139,181.36,181.29,5.5159]
["bitfinex","SOLUSD",1722108324201,5.5132,181.39,181.3,45.0]
["bitfinex","SOLUSD",1722108324409,5.5126,181.4,181.29,15.1918]
["bitfinex","SOLUSD",1722108324585,5.5126,181.4,181.3,45.0]
["bitfinex","SOLUSD",1722108324998,5.5131,181.39,181.32,5.5148]
["bitfinex","SOLUSD",1722108325172,5.5131,181.39,181.33,45.0]
["bitfinex","SOLUSD",1722108325375,15.0453,181.45,181.35,5.5141]
["bitfinex","SOLUSD",1722108325600,33.7773,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722108325785,5.5126,181.4,181.36,45.0]
["bitfinex","SOLUSD",1722108326174,13.7773,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722108326373,13.7773,181.46,181.36,50.5136]
["bitfinex","SOLUSD",1722108326690,5.512,181.43,181.36,50.5138]
["bitfinex","SOLUSD",1722108327881,13.7771,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722108328478,5.5129,181.4,181.36,45.0]
["bitfinex","SOLUSD",1722108328693,5.5123,181.41,181.36,45.0]
["bitfinex","SOLUSD",1722108328923,5.5123,181.41,181.33,6.0813]
["bitfinex","SOLUSD",1722108328924,13.7771,181.46,181.35,45.0]
["bitfinex","SOLUSD",1722108329084,13.7771,181.46,181.34,45.0]
["bitfinex","SOLUSD",1722108329285,5.5123,181.42,181.35,5.5139]
["bitfinex","SOLUSD",1722108329480,5.5123,181.42,181.36,50.5137]
["bitfinex","SOLUSD",1722108329805,5.5123,181.42,181.37,45.0]
["bitfinex","SOLUSD",1722108330312,13.7771,181.46,181.33,6.0813]
["bitfinex","SOLUSD",1722108330606,5.5129,181.4,181.34,45.0]
["bitfinex","SOLUSD",1722108330806,20.0,181.44,181.34,45.0]
["bitfinex","SOLUSD",1722108331107,5.5132,181.39,181.34,45.0]
["bitfinex","SOLUSD",1722108331602,5.5126,181.41,181.34,45.0]
["bitfinex","SOLUSD",1722108332391,5.5127,181.4,181.34,50.5144]
["bitfinex","SOLUSD",1722108332812,5.5122,181.42,181.35,5.514]
["bitfinex","SOLUSD",1722108332990,5.5122,181.42,181.36,45.0]
["bitfinex","SOLUSD",1722108333191,5.5122,181.42,181.36,50.5137]
["bitfinex","SOLUSD",1722108334104,5.5124,181.41,181.36,45.0]
["bitfinex","SOLUSD",1722108334717,0.96123174,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722108334922,5.5114,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722108335211,6.1548,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722108335212,6.1548,181.47,181.39,50.5129]
["bitfinex","SOLUSD",1722108335415,5.75692245,181.49,181.4,45.0]
["bitfinex","SOLUSD",1722108335710,30.0,181.41,181.4,50.5126]
["bitfinex","SOLUSD",1722108335886,7.60376906,181.52,181.41,5.5123]
["bitfinex","SOLUSD",1722108336092,7.60376906,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722108336093,6.6429,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722108336313,6.6429,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722108337000,20.0,181.51,181.4,45.0]
["bitfinex","SOLUSD",1722108337198,5.5114,181.45,181.4,45.0]
["bitfinex","SOLUSD",1722108339288,20.4161,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722108340313,20.4161,181.52,181.42,5.5118]
["bitfinex","SOLUSD",1722108340314,5.5105,181.48,181.42,5.5118]
["bitfinex","SOLUSD",1722108340505,5.5109,181.46,181.4,45.0]
["bitfinex","SOLUSD",1722108340917,20.4161,181.52,181.41,5.5123]
["bitfinex","SOLUSD",1722108341102,5.5109,181.46,181.42,45.0]
["bitfinex","SOLUSD",1722108341300,5.5112,181.45,181.4,45.0]
["bitfinex","SOLUSD",1722108341607,5.5105,181.47,181.41,5.5123]
["bitfinex","SOLUSD",1722108341818,5.5104,181.48,181.42,50.512]
["bitfinex","SOLUSD",1722108341991,5.5105,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722108342210,5.5102,181.48,181.42,50.512]
["bitfinex","SOLUSD",1722108342404,5.5106,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722108343119,20.4161,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722108343120,5.5099,181.5,181.43,5.5115]
["bitfinex","SOLUSD",1722108343296,18.6,181.52,181.43,5.5115]
["bitfinex","SOLUSD",1722108343611,18.6,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722108343921,5.5108,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722108344119,5.5108,181.47,181.41,45.0]
["bitfinex","SOLUSD",1722108344499,5.5108,181.47,181.41,50.5122]
["bitfinex","SOLUSD",1722108344701,5.5108,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722108344914,32.3727,181.52,181.43,45.0]
["bitfinex","SOLUSD",1722108344915,5.5102,181.49,181.43,45.0]
["bitfinex","SOLUSD",1722108345228,5.5104,181.48,181.43,45.0]
["bitfinex","SOLUSD",1722108345423,52.3727,181.52,181.4,5.5124]
["bitfinex","SOLUSD",1722108345600,5.5109,181.46,181.41,50.5123]
["bitfinex","SOLUSD",1722108345804,5.5104,181.48,181.41,50.5123]
["bitfinex","SOLUSD",1722108346123,5.5104,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722108346292,32.3727,181.52,181.43,5.5117]
["bitfinex","SOLUSD",1722108346293,5.5099,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722108346490,5.5103,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722108346711,5.5103,181.48,181.43,45.0]
["bitfinex","SOLUSD",1722108347695,32.3727,181.52,181.4,5.5125]
["bitfinex","SOLUSD",1722108348001,32.3727,181.52,181.39,15.6947]
["bitfinex","SOLUSD",1722108348002,32.3727,181.52,181.41,50.5123]
["bitfinex","SOLUSD",1722108348542,32.3727,181.52,181.42,5.5118]
["bitfinex","SOLUSD",1722108348820,5.5103,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722108349020,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722108349324,5.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722108349526,5.5111,181.45,181.39,15.6947]
["bitfinex","SOLUSD",1722108349934,5.5107,181.47,181.39,15.6947]
["bitfinex","SOLUSD",1722108350124,5.5095,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722108350295,30.0,181.46,181.43,5.5115]
["bitfinex","SOLUSD",1722108350944,5.51,181.49,181.44,45.0]
["bitfinex","SOLUSD",1722108352628,5.5103,181.48,181.44,45.0]
["bitfinex","SOLUSD",1722108352920,5.5103,181.48,181.43,45.0]
["bitfinex","SOLUSD",1722108353319,5.5106,181.47,181.43,45.0]
["bitfinex","SOLUSD",1722108354507,5.5106,181.47,181.42,45.0]
["bitfinex","SOLUSD",1722108355429,13.7739,181.51,181.42,45.0]
["bitfinex","SOLUSD",1722108355629,18.6,181.49,181.39,15.6947]
["bitfinex","SOLUSD",1722108355936,5.5117,181.44,181.39,15.6947]
["bitfinex","SOLUSD",1722108356502,35.5112,181.45,181.39,21.2076]
["bitfinex","SOLUSD",1722108356921,5.5114,181.44,181.39,15.6947]
["bitfinex","SOLUSD",1722108357107,35.5112,181.45,181.39,21.2076]
["bitfinex","SOLUSD",1722108357312,5.5115,181.44,181.39,15.6947]
["bitfinex","SOLUSD",1722108357517,35.5112,181.45,181.39,21.2076]
["bitfinex","SOLUSD",1722108358021,5.5115,181.44,181.39,15.6947]
["bitfinex","SOLUSD",1722108358417,30.0,181.45,181.39,21.2076]
["bitfinex","SOLUSD",1722108358418,35.5112,181.45,181.39,21.2076]
["bitfinex","SOLUSD",1722108358821,35.5112,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722108359020,30.0,181.45,181.41,5.5122]
["bitfinex","SOLUSD",1722108359717,30.0,181.45,181.43,5.5117]
["bitfinex","SOLUSD",1722108359922,30.0,181.45,181.44,5.5114]
["bitfinex","SOLUSD",1722108360112,30.0,181.45,181.44,50.5114]
["bitfinex","SOLUSD",1722108360314,30.0,181.45,181.44,45.0]
["bitfinex","SOLUSD",1722108360729,5.5109,181.46,181.39,21.2073]
["bitfinex","SOLUSD",1722108360969,0.96065548,181.51,181.39,21.2073]
["bitfinex","SOLUSD",1722108360970,5.5102,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722108361113,0.88780408,181.51,181.43,45.0]
["bitfinex","SOLUSD",1722108361315,5.5103,181.48,181.43,45.0]
["bitfinex","SOLUSD",1722108361841,5.5096,181.5,181.44,5.5113]
["bitfinex","SOLUSD",1722108362012,0.88780408,181.51,181.45,50.511]
["bitfinex","SOLUSD",1722108362217,0.88780408,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1722108362413,5.5094,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722108362621,5.5094,181.51,181.47,45.0]
["bitfinex","SOLUSD",1722108362825,5.5094,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722108363139,18.6,181.55,181.44,5.5113]
["bitfinex","SOLUSD",1722108363140,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722108363334,5.5096,181.5,181.45,45.0]
["bitfinex","SOLUSD",1722108363519,5.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722108363729,5.5093,181.51,181.47,45.0]
["bitfinex","SOLUSD",1722108364131,5.509,181.52,181.47,45.0]
["bitfinex","SOLUSD",1722108364918,5.5092,181.52,181.47,45.0]
["bitfinex","SOLUSD",1722108367018,5.5094,181.51,181.47,45.0]
["bitfinex","SOLUSD",1722108367718,18.6,181.55,181.47,45.0]
["bitfinex","SOLUSD",1722108367719,5.509,181.52,181.47,45.0]
["bitfinex","SOLUSD",1722108368138,5.509,181.52,181.47,50.5105]
["bitfinex","SOLUSD",1722108369136,18.6,181.55,181.47,45.0]
["bitfinex","SOLUSD",1722108369326,5.5102,181.48,181.43,6.3644]
["bitfinex","SOLUSD",1722108369646,13.772,181.53,181.43,6.3644]
["bitfinex","SOLUSD",1722108369950,18.6,181.52,181.43,5.5116]
["bitfinex","SOLUSD",1722108370147,5.5093,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722108370623,5.5097,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722108370824,5.5097,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722108371057,5.5097,181.5,181.46,45.0]
["bitfinex","SOLUSD",1722108371539,5.5093,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722108372148,5.509,181.52,181.46,50.5108]
["bitfinex","SOLUSD",1722108372445,18.6,181.55,181.47,5.5104]
["bitfinex","SOLUSD",1722108372446,5.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722108372785,18.6,181.55,181.48,50.5101]
["bitfinex","SOLUSD",1722108372953,18.6,181.55,181.48,45.0]
["bitfinex","SOLUSD",1722108373257,5.5087,181.53,181.48,45.0]
["bitfinex","SOLUSD",1722108373758,5.509,181.52,181.48,45.0]
["bitfinex","SOLUSD",1722108374332,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722108374540,5.5099,181.49,181.45,45.0]
["bitfinex","SOLUSD",1722108374738,5.5096,181.51,181.45,45.0]
["bitfinex","SOLUSD",1722108375249,5.5096,181.51,181.45,50.511]
["bitfinex","SOLUSD",1722108376031,5.509,181.53,181.45,45.0]
["bitfinex","SOLUSD",1722108376237,5.509,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722108376559,5.509,181.52,181.48,45.0]
["bitfinex","SOLUSD",1722108376854,5.509,181.52,181.47,45.0]
["bitfinex","SOLUSD",1722108377952,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722108378455,5.5087,181.53,181.47,50.5105]
["bitfinex","SOLUSD",1722108378640,5.509,181.52,181.47,50.5105]
["bitfinex","SOLUSD",1722108379552,5.5098,181.5,181.47,45.0]
["bitfinex","SOLUSD",1722108379756,5.5098,181.5,181.39,22.0591]
["bitfinex","SOLUSD",1722108379962,5.5093,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722108380165,5.5093,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722108380461,5.5105,181.48,181.46,45.0]
["bitfinex","SOLUSD",1722108380648,5.5099,181.5,181.46,45.0]
["bitfinex","SOLUSD",1722108380852,5.51,181.49,181.46,45.0]
["bitfinex","SOLUSD",1722108381201,32.3732,181.52,181.4,5.5125]
["bitfinex","SOLUSD",1722108381365,5.5108,181.46,181.4,5.5125]
["bitfinex","SOLUSD",1722108381536,5.5104,181.48,181.41,5.5123]
["bitfinex","SOLUSD",1722108381738,5.5104,181.48,181.42,5.5119]
["bitfinex","SOLUSD",1722108381953,20.0,181.55,181.39,23.70582839]
["bitfinex","SOLUSD",1722108381954,32.3703,181.55,181.39,23.70582839]
["bitfinex","SOLUSD",1722108382164,32.3703,181.55,181.46,5.5107]
["bitfinex","SOLUSD",1722108382350,30.0,181.47,181.39,23.70582839]
["bitfinex","SOLUSD",1722108382549,30.0,181.47,181.45,5.5108]
["bitfinex","SOLUSD",1722108382749,18.6,181.55,181.46,45.0]
["bitfinex","SOLUSD",1722108382937,6.6429,181.57,181.48,5.5102]
["bitfinex","SOLUSD",1722108383283,8.60682172,181.56,181.49,45.0]
["bitfinex","SOLUSD",1722108383443,30.0,181.5,181.49,45.0]
["bitfinex","SOLUSD",1722108383768,5.5084,181.54,181.48,50.5102]
["bitfinex","SOLUSD",1722108383967,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722108384172,5.5081,181.55,181.5,50.5096]
["bitfinex","SOLUSD",1722108384469,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722108384652,5.5081,181.55,181.48,50.5099]
["bitfinex","SOLUSD",1722108384959,5.5081,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722108385168,5.5081,181.55,181.5,45.0]
["bitfinex","SOLUSD",1722108385473,5.5078,181.56,181.5,50.5096]
["bitfinex","SOLUSD",1722108385637,5.5081,181.55,181.5,50.5096]
["bitfinex","SOLUSD",1722108385843,5.5081,181.55,181.5,45.0]
["bitfinex","SOLUSD",1722108387067,5.5084,181.54,181.5,45.0]
["bitfinex","SOLUSD",1722108387257,5.5087,181.53,181.49,45.0]
["bitfinex","SOLUSD",1722108387763,5.5089,181.53,181.48,45.0]
["bitfinex","SOLUSD",1722108388369,13.7696,181.56,181.48,45.0]
["bitfinex","SOLUSD",1722108388370,5.509,181.52,181.48,45.0]
["bitfinex","SOLUSD",1722108389080,5.5087,181.53,181.48,45.0]
["bitfinex","SOLUSD",1722108390074,5.5084,181.54,181.48,50.5099]
["bitfinex","SOLUSD",1722108390363,5.5078,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722108390587,5.5082,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722108390781,5.5082,181.55,181.5,45.0]
["bitfinex","SOLUSD",1722108393156,18.6,181.57,181.47,16.2103]
["bitfinex","SOLUSD",1722108393350,18.6,181.57,181.48,45.0]
["bitfinex","SOLUSD",1722108393554,5.5088,181.53,181.48,45.0]
["bitfinex","SOLUSD",1722108393752,5.5084,181.54,181.48,50.5102]
["bitfinex","SOLUSD",1722108394259,5.508,181.56,181.49,5.5097]
["bitfinex","SOLUSD",1722108394457,18.6,181.57,181.49,5.5097]
["bitfinex","SOLUSD",1722108395179,5.5081,181.55,181.49,5.5097]
["bitfinex","SOLUSD",1722108395361,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722108395667,5.5081,181.55,181.48,45.0]
["bitfinex","SOLUSD",1722108395668,5.5081,181.55,181.48,50.5099]
["bitfinex","SOLUSD",1722108396355,24.1077,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722108396555,5.5077,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722108397077,18.6,181.6,181.48,45.0]
["bitfinex","SOLUSD",1722108397268,5.5071,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722108397575,8.25404332,181.61,181.48,45.0]
["bitfinex","SOLUSD",1722108397576,5.5072,181.58,181.48,45.0]
["bitfinex","SOLUSD",1722108397786,26.85404332,181.61,181.51,5.5093]
["bitfinex","SOLUSD",1722108398068,5.5074,181.58,181.52,45.0]
["bitfinex","SOLUSD",1722108398500,5.5074,181.58,181.52,50.509]
["bitfinex","SOLUSD",1722108400351,5.5068,181.6,181.52,45.0]
["bitfinex","SOLUSD",1722108400653,5.5073,181.58,181.52,45.0]
["bitfinex","SOLUSD",1722108400851,24.7749,181.61,181.53,5.5086]
["bitfinex","SOLUSD",1722108401468,8.60637545,181.6,181.52,50.5089]
["bitfinex","SOLUSD",1722108402086,24.7749,181.61,181.52,50.5089]
["bitfinex","SOLUSD",1722108402376,8.60640438,181.6,181.52,50.5089]
["bitfinex","SOLUSD",1722108402879,5.5077,181.57,181.52,45.0]
["bitfinex","SOLUSD",1722108403062,5.5072,181.59,181.52,45.0]
["bitfinex","SOLUSD",1722108403368,5.5072,181.59,181.52,50.5089]
["bitfinex","SOLUSD",1722108403568,24.7749,181.61,181.52,50.5089]
["bitfinex","SOLUSD",1722108403747,5.5072,181.59,181.52,50.5089]
["bitfinex","SOLUSD",1722108404162,24.7749,181.61,181.52,45.0]
["bitfinex","SOLUSD",1722108404366,5.5087,181.54,181.47,16.2103]
["bitfinex","SOLUSD",1722108404570,5.5081,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722108405077,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108405376,35.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722108405574,35.5087,181.53,181.47,16.2103]
["bitfinex","SOLUSD",1722108405575,5.5093,181.51,181.47,16.2103]
["bitfinex","SOLUSD",1722108405757,30.0,181.53,181.47,16.2103]
["bitfinex","SOLUSD",1722108405962,0.96066938,181.52,181.45,5.5109]
["bitfinex","SOLUSD",1722108406264,0.96066938,181.52,181.44,6.546]
["bitfinex","SOLUSD",1722108406472,0.96066938,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722108407054,0.96066938,181.52,181.44,6.546]
["bitfinex","SOLUSD",1722108407055,0.96066938,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722108407305,0.96066938,181.52,181.45,5.5111]
["bitfinex","SOLUSD",1722108407480,6.46966938,181.52,181.46,45.0]
["bitfinex","SOLUSD",1722108407676,30.0,181.53,181.49,5.5098]
["bitfinex","SOLUSD",1722108408178,0.96039901,181.56,181.46,45.0]
["bitfinex","SOLUSD",1722108408376,0.96039901,181.56,181.49,5.5097]
["bitfinex","SOLUSD",1722108408557,5.5082,181.55,181.48,5.5102]
["bitfinex","SOLUSD",1722108408757,5.5084,181.54,181.49,45.0]
["bitfinex","SOLUSD",1722108410871,5.5081,181.55,181.49,45.0]
["bitfinex","SOLUSD",1722108411482,5.5081,181.55,181.49,50.5098]
["bitfinex","SOLUSD",1722108411778,6.46819901,181.56,181.49,45.0]
["bitfinex","SOLUSD",1722108411953,35.203,181.61,181.5,15.4624]
["bitfinex","SOLUSD",1722108411954,19.9409,181.61,181.5,15.4624]
["bitfinex","SOLUSD",1722108412153,19.9409,181.61,181.51,45.0]
["bitfinex","SOLUSD",1722108412353,19.56025887,181.58,181.51,45.0]
["bitfinex","SOLUSD",1722108412689,14.11717735,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722108412857,5.5078,181.57,181.51,45.0]
["bitfinex","SOLUSD",1722108414662,19.56025887,181.58,181.5,15.4624]
["bitfinex","SOLUSD",1722108414877,8.60990014,181.57,181.5,15.4624]
["bitfinex","SOLUSD",1722108415180,5.509,181.52,181.45,20.9733]
["bitfinex","SOLUSD",1722108415369,15.0961,181.56,181.45,15.4624]
["bitfinex","SOLUSD",1722108415570,8.61236073,181.55,181.45,15.4624]
["bitfinex","SOLUSD",1722108415778,5.5094,181.51,181.45,20.9732]
["bitfinex","SOLUSD",1722108416081,5.5089,181.53,181.46,5.5107]
["bitfinex","SOLUSD",1722108416376,15.0961,181.56,181.45,15.4624]
["bitfinex","SOLUSD",1722108416785,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722108417163,5.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722108417364,15.0961,181.56,181.46,5.5107]
["bitfinex","SOLUSD",1722108417365,5.5092,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722108417577,15.0961,181.56,181.45,15.4624]
["bitfinex","SOLUSD",1722108417762,8.61136068,181.55,181.46,45.0]
["bitfinex","SOLUSD",1722108418273,15.0961,181.56,181.46,45.0]
["bitfinex","SOLUSD",1722108418489,33.32835887,181.58,181.48,5.5101]
["bitfinex","SOLUSD",1722108418490,14.1188466,181.55,181.48,5.5101]
["bitfinex","SOLUSD",1722108418788,33.32835887,181.58,181.48,5.5101]
["bitfinex","SOLUSD",1722108418789,5.5084,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722108420185,5.5088,181.53,181.46,50.5106]
["bitfinex","SOLUSD",1722108420673,20.0,181.57,181.45,15.4624]
["bitfinex","SOLUSD",1722108420885,5.5093,181.51,181.45,20.9735]
["bitfinex","SOLUSD",1722108421062,5.5096,181.5,181.45,15.4624]
["bitfinex","SOLUSD",1722108421256,33.32835887,181.58,181.45,15.4624]
["bitfinex","SOLUSD",1722108421257,18.6,181.53,181.45,15.4624]
["bitfinex","SOLUSD",1722108421777,5.5096,181.51,181.45,20.9735]
["bitfinex","SOLUSD",1722108423081,5.5088,181.53,181.45,15.4624]
["bitfinex","SOLUSD",1722108423286,5.5088,181.53,181.46,45.0]
["bitfinex","SOLUSD",1722108424394,5.5093,181.51,181.45,20.9733]
["bitfinex","SOLUSD",1722108424566,5.5096,181.5,181.45,15.4624]
["bitfinex","SOLUSD",1722108425116,18.6,181.55,181.45,15.4624]
["bitfinex","SOLUSD",1722108425584,8.59926768,181.54,181.45,15.4624]
["bitfinex","SOLUSD",1722108426195,18.6,181.55,181.45,15.4624]
["bitfinex","SOLUSD",1722108426368,8.59946904,181.54,181.45,15.4624]
["bitfinex","SOLUSD",1722108426570,5.5099,181.5,181.45,15.4624]
["bitfinex","SOLUSD",1722108426777,2.10890312,181.57,181.39,6.647]
["bitfinex","SOLUSD",1722108426778,18.6,181.52,181.4,15.4624]
["bitfinex","SOLUSD",1722108426984,5.5101,181.49,181.42,5.5119]
["bitfinex","SOLUSD",1722108427487,5.5095,181.51,181.44,5.5113]
["bitfinex","SOLUSD",1722108427664,18.6,181.52,181.44,5.5113]
["bitfinex","SOLUSD",1722108427989,5.51,181.49,181.42,5.5118]
["bitfinex","SOLUSD",1722108428291,5.5106,181.47,181.4,15.4624]
["bitfinex","SOLUSD",1722108429274,18.6,181.49,181.4,15.4624]
["bitfinex","SOLUSD",1722108429512,5.5115,181.44,181.4,15.4624]
["bitfinex","SOLUSD",1722108429681,18.6,181.49,181.4,15.4624]
["bitfinex","SOLUSD",1722108429988,5.5114,181.45,181.4,15.4624]
["bitfinex","SOLUSD",1722108430688,5.5121,181.42,181.36,22.1785]
["bitfinex","SOLUSD",1722108431091,5.5117,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1722108431466,18.6,181.46,181.36,16.6648]
["bitfinex","SOLUSD",1722108432068,5.5117,181.44,181.37,5.5135]
["bitfinex","SOLUSD",1722108432268,38.6,181.46,181.36,16.6648]
["bitfinex","SOLUSD",1722108432480,5.5126,181.41,181.36,16.6648]
["bitfinex","SOLUSD",1722108432789,38.6,181.46,181.36,16.6648]
["bitfinex","SOLUSD",1722108432790,5.5123,181.42,181.36,16.6648]
["bitfinex","SOLUSD",1722108433089,5.5126,181.41,181.36,16.6648]
["bitfinex","SOLUSD",1722108433299,0.961178,181.43,181.36,22.1786]
["bitfinex","SOLUSD",1722108433973,0.961178,181.43,181.31,23.0346]
["bitfinex","SOLUSD",1722108434486,5.5132,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1722108434674,5.5129,181.39,181.32,5.5151]
["bitfinex","SOLUSD",1722108434866,5.5126,181.41,181.34,5.5144]
["bitfinex","SOLUSD",1722108435066,5.512,181.42,181.36,5.5137]
["bitfinex","SOLUSD",1722108436167,5.512,181.42,181.34,5.5142]
["bitfinex","SOLUSD",1722108436500,5.512,181.42,181.35,5.5139]
["bitfinex","SOLUSD",1722108436796,5.512,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722108437373,19.561178,181.43,181.31,23.0346]
["bitfinex","SOLUSD",1722108437374,0.961178,181.43,181.31,23.0346]
["bitfinex","SOLUSD",1722108437718,5.512,181.42,181.36,5.5136]
["bitfinex","SOLUSD",1722108438489,0.961178,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722108438692,6.473078,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722108438888,5.5113,181.45,181.38,5.5131]
["bitfinex","SOLUSD",1722108439107,5.5118,181.43,181.36,5.5135]
["bitfinex","SOLUSD",1722108439399,39.56067947,181.46,181.32,45.0]
["bitfinex","SOLUSD",1722108439574,5.5126,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108440168,5.5126,181.4,181.33,5.5147]
["bitfinex","SOLUSD",1722108440589,5.5126,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108441787,20.0,181.41,181.31,16.6648]
["bitfinex","SOLUSD",1722108441970,5.5135,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722108442173,5.5135,181.38,181.31,22.1801]
["bitfinex","SOLUSD",1722108442386,5.5142,181.35,181.31,16.6648]
["bitfinex","SOLUSD",1722108442581,5.5142,181.35,181.29,5.5158]
["bitfinex","SOLUSD",1722108442783,5.5145,181.34,181.27,16.6648]
["bitfinex","SOLUSD",1722108443070,5.5145,181.34,181.28,5.516]
["bitfinex","SOLUSD",1722108443481,30.0,181.37,181.27,16.6648]
["bitfinex","SOLUSD",1722108444807,30.0,181.37,181.31,5.5151]
["bitfinex","SOLUSD",1722108445169,5.5135,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722108445688,29.6987,181.42,181.28,45.0]
["bitfinex","SOLUSD",1722108445893,5.5124,181.41,181.29,1.81763673]
["bitfinex","SOLUSD",1722108446098,5.5124,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722108446479,5.5128,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108446806,5.5128,181.4,181.35,5.514]
["bitfinex","SOLUSD",1722108446972,5.5123,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722108448503,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108448880,5.5123,181.42,181.35,5.5141]
["bitfinex","SOLUSD",1722108449303,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722108449803,5.5126,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722108451100,5.5126,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108452590,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722108453996,5.513,181.39,181.29,1.64763673]
["bitfinex","SOLUSD",1722108454206,5.513,181.39,181.29,21.64763673]
["bitfinex","SOLUSD",1722108454506,5.513,181.39,181.3,45.0]
["bitfinex","SOLUSD",1722108455300,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722108455512,13.782,181.4,181.29,1.64763673]
["bitfinex","SOLUSD",1722108455694,52.382,181.4,181.29,5.516]
["bitfinex","SOLUSD",1722108455876,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722108456811,29.9341,181.37,181.27,16.6648]
["bitfinex","SOLUSD",1722108457105,5.5154,181.31,181.22,16.5253]
["bitfinex","SOLUSD",1722108457318,5.5154,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722108457609,6.5129,181.35,181.22,16.5253]
["bitfinex","SOLUSD",1722108457784,6.5129,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722108457983,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722108458287,5.5141,181.36,181.29,5.516]
["bitfinex","SOLUSD",1722108458492,5.5143,181.35,181.3,5.5156]
["bitfinex","SOLUSD",1722108459094,5.5143,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722108459303,5.5145,181.34,181.28,5.5162]
["bitfinex","SOLUSD",1722108461387,5.5142,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722108462326,0.96113574,181.37,181.33,5.5147]
["bitfinex","SOLUSD",1722108462497,5.5127,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722108462693,6.5129,181.45,181.34,5.5142]
["bitfinex","SOLUSD",1722108462694,0.96095743,181.43,181.34,5.5142]
["bitfinex","SOLUSD",1722108463211,5.5125,181.41,181.31,16.5253]
["bitfinex","SOLUSD",1722108463395,5.5125,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722108463893,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722108464094,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108464684,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722108466214,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722108466707,5.5121,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722108466911,6.47275743,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1722108467208,5.5121,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722108467403,5.5121,181.42,181.36,5.5138]
["bitfinex","SOLUSD",1722108467901,0.96095743,181.43,181.34,5.5142]
["bitfinex","SOLUSD",1722108468590,5.5129,181.4,181.34,5.5142]
["bitfinex","SOLUSD",1722108469112,0.96095743,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722108469113,33.34055743,181.43,181.32,5.5148]
["bitfinex","SOLUSD",1722108469405,5.5132,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722108469714,5.5139,181.36,181.31,16.5253]
["bitfinex","SOLUSD",1722108469897,5.5135,181.38,181.32,5.5151]
["bitfinex","SOLUSD",1722108470409,33.34055743,181.43,181.31,16.5253]
["bitfinex","SOLUSD",1722108470615,5.5132,181.38,181.32,5.5148]
["bitfinex","SOLUSD",1722108470907,5.513,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722108471727,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108472095,0.96095743,181.43,181.31,16.5253]
["bitfinex","SOLUSD",1722108472411,5.5126,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722108473126,0.96095743,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722108473127,6.47265743,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722108473302,12.25978098,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722108473617,12.25978098,181.46,181.32,45.0]
["bitfinex","SOLUSD",1722108473618,5.5117,181.43,181.38,5.513]
["bitfinex","SOLUSD",1722108474316,5.5121,181.42,181.36,5.5135]
["bitfinex","SOLUSD",1722108474492,5.5121,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1722108474889,5.5118,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722108475112,0.96074766,181.46,181.32,45.0]
["bitfinex","SOLUSD",1722108475413,5.5111,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722108475613,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722108476191,0.96061992,181.46,181.33,21.64727327]
["bitfinex","SOLUSD",1722108476395,5.5111,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722108478504,6.96466949,181.49,181.39,16.5475]
["bitfinex","SOLUSD",1722108478505,5.5102,181.48,181.39,16.5475]
["bitfinex","SOLUSD",1722108479304,5.5102,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1722108479516,5.5095,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722108479722,5.5093,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722108480014,12.47337179,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722108480602,0.96037179,181.53,181.46,5.5108]
["bitfinex","SOLUSD",1722108480797,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722108481217,5.509,181.52,181.39,16.5475]
["bitfinex","SOLUSD",1722108481218,19.773,181.57,181.4,18.6]
["bitfinex","SOLUSD",1722108481420,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108481721,5.5088,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722108482889,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108483298,5.5081,181.55,181.49,5.5097]
["bitfinex","SOLUSD",1722108483507,5.5081,181.55,181.42,16.5475]
["bitfinex","SOLUSD",1722108483713,5.5081,181.55,181.48,5.51]
["bitfinex","SOLUSD",1722108483919,5.5088,181.53,181.48,5.51]
["bitfinex","SOLUSD",1722108484126,5.5091,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722108484306,0.96020043,181.56,181.47,5.5105]
["bitfinex","SOLUSD",1722108484307,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108485110,0.96020043,181.56,181.43,1.64636534]
["bitfinex","SOLUSD",1722108485312,5.509,181.52,181.43,46.64636534]
["bitfinex","SOLUSD",1722108485628,5.5086,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722108485801,5.5088,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722108486000,5.509,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722108486315,5.509,181.52,181.43,46.64636534]
["bitfinex","SOLUSD",1722108486514,18.6,181.55,181.45,5.5111]
["bitfinex","SOLUSD",1722108487210,5.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722108487441,5.509,181.52,181.43,46.64636534]
["bitfinex","SOLUSD",1722108487612,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722108488431,18.6,181.55,181.48,5.5099]
["bitfinex","SOLUSD",1722108488627,18.6,181.55,181.47,5.5105]
["bitfinex","SOLUSD",1722108488820,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108489226,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722108489537,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108490518,18.6,181.55,181.46,5.5108]
["bitfinex","SOLUSD",1722108492004,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722108492705,0.96020043,181.56,181.43,46.64636534]
["bitfinex","SOLUSD",1722108492706,5.5085,181.54,181.43,46.64636534]
["bitfinex","SOLUSD",1722108493820,5.5091,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1722108494020,0.96020043,181.56,181.47,5.5105]
["bitfinex","SOLUSD",1722108494021,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722108495625,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722108495837,5.5084,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722108496407,0.96020043,181.56,181.49,5.5098]
["bitfinex","SOLUSD",1722108496607,5.5083,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722108497438,0.96020043,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722108497625,6.46810043,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722108497965,6.46810043,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722108498813,5.5082,181.55,181.49,5.5096]
["bitfinex","SOLUSD",1722108500112,16.89807348,181.59,181.47,5.5102]
["bitfinex","SOLUSD",1722108500333,18.6,181.57,181.45,8.23098387]
["bitfinex","SOLUSD",1722108500539,5.51,181.49,181.45,1.64618387]
["bitfinex","SOLUSD",1722108500838,5.5096,181.5,181.45,5.5111]
["bitfinex","SOLUSD",1722108501047,5.509,181.52,181.47,5.5103]
["bitfinex","SOLUSD",1722108501334,5.5093,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1722108501524,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722108501730,5.5099,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722108501932,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722108502239,18.6,181.51,181.42,16.5475]
["bitfinex","SOLUSD",1722108502418,5.5106,181.47,181.42,22.0595]
["bitfinex","SOLUSD",1722108502729,5.5101,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722108503538,5.5096,181.5,181.44,5.5113]
["bitfinex","SOLUSD",1722108503737,21.26,181.51,181.44,5.5113]
["bitfinex","SOLUSD",1722108503738,5.5099,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722108505048,26.7695,181.51,181.44,5.5113]
["bitfinex","SOLUSD",1722108505215,26.7695,181.51,181.42,22.0592]
["bitfinex","SOLUSD",1722108505216,21.26,181.51,181.42,22.0592]
["bitfinex","SOLUSD",1722108505619,5.5103,181.48,181.42,22.0592]
["bitfinex","SOLUSD",1722108506747,21.26,181.52,181.39,6.5848]
["bitfinex","SOLUSD",1722108507041,5.5105,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722108507242,5.5105,181.47,181.39,6.5848]
["bitfinex","SOLUSD",1722108507243,5.5102,181.49,181.42,5.5119]
["bitfinex","SOLUSD",1722108507545,5.5102,181.48,181.42,5.5119]
["bitfinex","SOLUSD",1722108508546,5.5114,181.45,181.38,15.7758]
["bitfinex","SOLUSD",1722108508731,5.5112,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722108509126,5.5109,181.46,181.4,5.5124]
["bitfinex","SOLUSD",1722108509741,5.5105,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722108509926,21.26,181.49,181.38,15.7758]
["bitfinex","SOLUSD",1722108510131,5.5111,181.45,181.38,15.7758]
["bitfinex","SOLUSD",1722108510741,21.26,181.49,181.41,5.512]
["bitfinex","SOLUSD",1722108511336,21.26,181.49,181.38,15.7758]
["bitfinex","SOLUSD",1722108511337,21.26,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722108511540,5.5104,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722108511743,21.26,181.49,181.38,15.7758]
["bitfinex","SOLUSD",1722108512224,21.26,181.49,181.41,5.512]
["bitfinex","SOLUSD",1722108512419,5.5108,181.47,181.41,5.512]
["bitfinex","SOLUSD",1722108513345,29.5848,181.51,181.38,15.7758]
["bitfinex","SOLUSD",1722108513520,29.5848,181.51,181.39,45.0]
["bitfinex","SOLUSD",1722108513838,5.5106,181.47,181.41,5.5122]
["bitfinex","SOLUSD",1722108514427,5.5109,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722108515931,5.5111,181.45,181.39,50.5127]
["bitfinex","SOLUSD",1722108516248,5.5111,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722108516442,5.5108,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722108517030,21.26,181.52,181.39,45.0]
["bitfinex","SOLUSD",1722108517528,5.5108,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722108518335,5.5108,181.47,181.42,5.5118]
["bitfinex","SOLUSD",1722108518654,5.5108,181.46,181.39,45.0]
["bitfinex","SOLUSD",1722108519439,5.5108,181.46,181.39,50.5126]
["bitfinex","SOLUSD",1722108519754,5.5111,181.45,181.39,45.0]
["bitfinex","SOLUSD",1722108520131,5.5108,181.46,181.39,45.0]
["bitfinex","SOLUSD",1722108520529,5.5108,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722108520730,21.26,181.49,181.38,21.2887]
["bitfinex","SOLUSD",1722108520943,35.0354,181.49,181.38,21.2887]
["bitfinex","SOLUSD",1722108521148,5.512,181.42,181.38,15.7758]
["bitfinex","SOLUSD",1722108521351,5.5117,181.43,181.38,15.7758]
["bitfinex","SOLUSD",1722108521748,5.5117,181.43,181.38,21.2889]
["bitfinex","SOLUSD",1722108521933,5.5114,181.44,181.38,15.7758]
["bitfinex","SOLUSD",1722108522169,5.5118,181.43,181.38,15.7758]
["bitfinex","SOLUSD",1722108523027,13.7754,181.49,181.38,15.7758]
["bitfinex","SOLUSD",1722108523028,21.26,181.49,181.38,15.7758]
["bitfinex","SOLUSD",1722108523627,5.5111,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722108523831,5.5113,181.45,181.4,5.5126]
["bitfinex","SOLUSD",1722108524049,5.5113,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722108525244,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722108526445,5.5112,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722108527376,21.26,181.49,181.38,15.7758]
["bitfinex","SOLUSD",1722108527535,5.5102,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722108527733,0.96023991,181.5,181.43,5.5117]
["bitfinex","SOLUSD",1722108527941,5.5101,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722108528432,5.5103,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722108528657,5.5106,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722108528955,5.5102,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722108529664,5.5103,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722108529881,0.96023991,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722108530668,0.96023991,181.5,181.42,6.1728]
["bitfinex","SOLUSD",1722108530874,5.509,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722108531247,5.509,181.53,181.43,61.5492]
["bitfinex","SOLUSD",1722108531248,0.95999063,181.55,181.46,5.5106]
["bitfinex","SOLUSD",1722108531584,0.95999063,181.55,181.43,61.5492]
["bitfinex","SOLUSD",1722108533356,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722108533682,5.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722108534062,5.509,181.53,181.43,61.5492]
["bitfinex","SOLUSD",1722108534869,5.5084,181.54,181.43,61.5492]
["bitfinex","SOLUSD",1722108535076,5.5084,181.54,181.48,5.51]
["bitfinex","SOLUSD",1722108535378,5.5088,181.53,181.48,5.51]
["bitfinex","SOLUSD",1722108535676,0.95999063,181.55,181.43,61.5492]
["bitfinex","SOLUSD",1722108535857,6.46819063,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722108536254,6.46819063,181.55,181.44,0.17]
["bitfinex","SOLUSD",1722108536664,6.46819063,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722108537979,5.5085,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722108538161,5.5085,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722108538649,0.95999063,181.55,181.46,5.5105]
["bitfinex","SOLUSD",1722108538887,0.95999063,181.55,181.45,5.5111]
["bitfinex","SOLUSD",1722108539368,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722108539571,5.5093,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722108540080,5.5093,181.51,181.43,16.5492]
["bitfinex","SOLUSD",1722108540581,6.5099,181.54,181.43,16.5492]
["bitfinex","SOLUSD",1722108540985,5.51,181.49,181.43,16.5492]
["bitfinex","SOLUSD",1722108541157,21.26,181.53,181.43,16.5492]
["bitfinex","SOLUSD",1722108541158,35.0325,181.53,181.43,16.5492]
["bitfinex","SOLUSD",1722108541487,35.0325,181.53,181.43,22.0608]
["bitfinex","SOLUSD",1722108541488,5.5102,181.48,181.43,22.0608]
["bitfinex","SOLUSD",1722108541787,35.0325,181.53,181.43,16.5492]
["bitfinex","SOLUSD",1722108542091,15.428,181.52,181.38,16.5492]
["bitfinex","SOLUSD",1722108542776,15.428,181.52,181.41,5.5121]
["bitfinex","SOLUSD",1722108542777,5.5106,181.47,181.41,5.5121]
["bitfinex","SOLUSD",1722108543280,5.5106,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722108543459,5.5101,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722108544486,5.5104,181.48,181.42,5.5118]
["bitfinex","SOLUSD",1722108545781,5.5104,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1722108546579,5.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722108548571,5.5109,181.46,181.41,5.5123]
["bitfinex","SOLUSD",1722108548769,5.5106,181.47,181.38,16.5492]
["bitfinex","SOLUSD",1722108548996,21.26,181.5,181.42,5.5119]
["bitfinex","SOLUSD",1722108549356,5.5096,181.5,181.45,5.511]
["bitfinex","SOLUSD",1722108549581,21.26,181.53,181.42,5.512]
["bitfinex","SOLUSD",1722108550089,5.5102,181.48,181.43,5.5115]
["bitfinex","SOLUSD",1722108550387,21.26,181.53,181.43,5.5115]
["bitfinex","SOLUSD",1722108550388,5.5099,181.49,181.43,5.5115]
["bitfinex","SOLUSD",1722108550675,21.26,181.5,181.39,45.0]
["bitfinex","SOLUSD",1722108550891,21.26,181.5,181.38,16.5492]
["bitfinex","SOLUSD",1722108551065,21.26,181.5,181.41,5.5123]
["bitfinex","SOLUSD",1722108551269,0.95999048,181.49,181.41,5.5123]
["bitfinex","SOLUSD",1722108551466,0.95999048,181.49,181.38,16.5492]
["bitfinex","SOLUSD",1722108552191,5.5108,181.46,181.38,16.5492]
["bitfinex","SOLUSD",1722108552361,5.5108,181.46,181.39,45.0]
["bitfinex","SOLUSD",1722108553164,5.5108,181.46,181.41,5.5122]
["bitfinex","SOLUSD",1722108553513,5.5121,181.42,181.35,5.5138]
["bitfinex","SOLUSD",1722108553672,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108553871,5.5129,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722108554072,5.5133,181.38,181.24,22.8958]
["bitfinex","SOLUSD",1722108554282,35.0395,181.43,181.25,1.64800035]
["bitfinex","SOLUSD",1722108554584,5.513,181.39,181.33,5.5148]
["bitfinex","SOLUSD",1722108555386,5.5133,181.38,181.25,1.64800035]
["bitfinex","SOLUSD",1722108555611,5.5129,181.4,181.33,5.5148]
["bitfinex","SOLUSD",1722108556272,5.5131,181.39,181.33,5.5148]
["bitfinex","SOLUSD",1722108556869,35.0395,181.43,181.25,1.64800035]
["bitfinex","SOLUSD",1722108557097,35.0395,181.43,181.25,21.64800035]
["bitfinex","SOLUSD",1722108557970,5.5133,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722108558175,36.0008,181.46,181.32,16.3702]
["bitfinex","SOLUSD",1722108558371,22.2237,181.46,181.33,51.8656]
["bitfinex","SOLUSD",1722108558692,5.5114,181.45,181.39,5.5127]
["bitfinex","SOLUSD",1722108558867,5.5114,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722108559196,5.5119,181.43,181.37,5.5133]
["bitfinex","SOLUSD",1722108559375,5.5121,181.42,181.37,5.5133]
["bitfinex","SOLUSD",1722108559570,22.2237,181.46,181.35,5.514]
["bitfinex","SOLUSD",1722108559781,5.5123,181.42,181.33,6.5256]
["bitfinex","SOLUSD",1722108560074,5.5126,181.41,181.33,6.5256]
["bitfinex","SOLUSD",1722108560479,5.5117,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722108560990,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722108561171,5.5118,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722108562565,5.5115,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722108563564,5.5118,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1722108563766,5.5118,181.43,181.37,5.5135]
["bitfinex","SOLUSD",1722108563969,5.5123,181.41,181.32,16.3702]
["bitfinex","SOLUSD",1722108564187,5.5123,181.41,181.33,45.0]
["bitfinex","SOLUSD",1722108564689,5.5123,181.41,181.32,16.3702]
["bitfinex","SOLUSD",1722108565009,35.0389,181.44,181.32,16.3702]
["bitfinex","SOLUSD",1722108565492,5.5124,181.41,181.35,5.514]
["bitfinex","SOLUSD",1722108565695,5.5128,181.4,181.35,5.514]
["bitfinex","SOLUSD",1722108565867,35.0389,181.44,181.32,16.3702]
["bitfinex","SOLUSD",1722108566071,5.513,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1722108566271,5.5126,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722108566480,5.5126,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108566990,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722108567570,35.0389,181.44,181.32,16.3702]
["bitfinex","SOLUSD",1722108569193,55.0389,181.44,181.32,16.3702]
["bitfinex","SOLUSD",1722108569377,45.0,181.43,181.32,16.3702]
["bitfinex","SOLUSD",1722108569575,45.0,181.43,181.32,21.885]
["bitfinex","SOLUSD",1722108569576,5.5133,181.38,181.32,21.885]
["bitfinex","SOLUSD",1722108569771,35.0389,181.44,181.32,16.3702]
["bitfinex","SOLUSD",1722108570076,5.5135,181.38,181.32,21.8853]
["bitfinex","SOLUSD",1722108570380,5.513,181.39,181.33,5.5146]
["bitfinex","SOLUSD",1722108571183,5.513,181.39,181.33,5.5145]
["bitfinex","SOLUSD",1722108571496,5.513,181.39,181.34,5.5144]
["bitfinex","SOLUSD",1722108573173,5.513,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722108573997,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722108574301,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108575202,6.47283764,181.42,181.32,16.3702]
["bitfinex","SOLUSD",1722108575374,5.5124,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722108576390,5.5128,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722108577481,5.5124,181.41,181.35,5.5139]
["bitfinex","SOLUSD",1722108578198,5.5126,181.4,181.35,5.5139]
["bitfinex","SOLUSD",1722108578601,5.513,181.39,181.33,50.5145]
["bitfinex","SOLUSD",1722108582409,5.513,181.39,181.34,5.5143]
["bitfinex","SOLUSD",1722108583802,13.7787,181.44,181.33,45.0]
["bitfinex","SOLUSD",1722108583984,5.5124,181.41,181.36,5.5138]
["bitfinex","SOLUSD",1722108584486,5.5124,181.41,181.33,45.0]
["bitfinex","SOLUSD",1722108585193,5.5127,181.4,181.33,45.0]
["bitfinex","SOLUSD",1722108585396,5.5123,181.42,181.37,5.5134]
["bitfinex","SOLUSD",1722108586492,0.96066885,181.45,181.33,45.0]
["bitfinex","SOLUSD",1722108586493,0.96066885,181.45,181.42,5.5119]
["bitfinex","SOLUSD",1722108586807,13.7748,181.5,181.38,23.0956]
["bitfinex","SOLUSD",1722108586808,5.5111,181.46,181.38,23.0956]
["bitfinex","SOLUSD",1722108587013,5.5112,181.45,181.38,23.0956]
["bitfinex","SOLUSD",1722108587184,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722108588818,5.512,181.42,181.38,16.502]
["bitfinex","SOLUSD",1722108589230,5.5118,181.43,181.38,16.502]
["bitfinex","SOLUSD",1722108589691,5.5118,181.43,181.38,22.0152]
["bitfinex","SOLUSD",1722108590910,5.5115,181.44,181.38,22.0152]
["bitfinex","SOLUSD",1722108591334,13.7762,181.48,181.38,16.502]
["bitfinex","SOLUSD",1722108591611,5.5115,181.44,181.38,16.502]
["bitfinex","SOLUSD",1722108591788,13.7762,181.48,181.38,16.502]
["bitfinex","SOLUSD",1722108593320,5.5114,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1722108594691,5.5112,181.45,181.4,5.5125]
["bitfinex","SOLUSD",1722108595712,5.5117,181.43,181.38,22.0151]
["bitfinex","SOLUSD",1722108595923,5.5117,181.43,181.26,16.57]
["bitfinex","SOLUSD",1722108595924,20.0,181.38,181.26,15.7285]
["bitfinex","SOLUSD",1722108596214,21.27,181.4,181.09,272.22259772]
["bitfinex","SOLUSD",1722108596215,5.5157,181.31,181.24,5.5175]
["bitfinex","SOLUSD",1722108596564,21.27,181.32,181.2,15.7285]
["bitfinex","SOLUSD",1722108596699,5.516,181.29,181.23,5.5178]
["bitfinex","SOLUSD",1722108597490,5.5157,181.3,181.24,5.5174]
["bitfinex","SOLUSD",1722108598496,5.5157,181.3,181.25,5.5172]
["bitfinex","SOLUSD",1722108598725,41.4038,181.34,181.25,5.5172]
["bitfinex","SOLUSD",1722108598905,5.73504761,181.37,181.32,5.5149]
["bitfinex","SOLUSD",1722108599221,5.5128,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108599519,5.5124,181.41,181.35,5.5141]
["bitfinex","SOLUSD",1722108599898,5.5127,181.4,181.34,5.5144]
["bitfinex","SOLUSD",1722108600097,5.5127,181.4,181.29,15.7285]
["bitfinex","SOLUSD",1722108600098,5.5127,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1722108600529,6.3476,181.44,181.29,15.7285]
["bitfinex","SOLUSD",1722108600823,5.5114,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722108600995,27.6176,181.49,181.38,5.5132]
["bitfinex","SOLUSD",1722108600996,5.5115,181.44,181.38,5.5132]
["bitfinex","SOLUSD",1722108601192,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722108601399,5.5111,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722108601700,5.5118,181.43,181.3,66.98754585]
["bitfinex","SOLUSD",1722108601895,5.5118,181.43,181.31,1.64745498]
["bitfinex","SOLUSD",1722108602112,5.5118,181.43,181.32,0.34]
["bitfinex","SOLUSD",1722108602321,5.5118,181.43,181.33,1.64727327]
["bitfinex","SOLUSD",1722108602513,5.5118,181.43,181.34,0.34]
["bitfinex","SOLUSD",1722108602722,27.6176,181.49,181.34,1.98718244]
["bitfinex","SOLUSD",1722108602723,13.7767,181.47,181.34,1.98718244]
["bitfinex","SOLUSD",1722108602910,5.512,181.43,181.34,1.98718244]
["bitfinex","SOLUSD",1722108603518,0.96040931,181.5,181.36,15.7285]
["bitfinex","SOLUSD",1722108603724,5.5104,181.48,181.41,5.5121]
["bitfinex","SOLUSD",1722108603911,5.5104,181.48,181.37,46.98690998]
["bitfinex","SOLUSD",1722108603912,5.5104,181.48,181.42,5.5118]
["bitfinex","SOLUSD",1722108607035,0.96040931,181.5,181.37,46.98690998]
["bitfinex","SOLUSD",1722108607199,5.5111,181.46,181.37,46.81690998]
["bitfinex","SOLUSD",1722108608318,5.5105,181.48,181.41,5.5122]
["bitfinex","SOLUSD",1722108608518,6.47030931,181.5,181.43,5.5114]
["bitfinex","SOLUSD",1722108608718,12.08281778,181.54,181.38,0.17]
["bitfinex","SOLUSD",1722108608917,5.5096,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722108609707,5.5096,181.5,181.45,5.5108]
["bitfinex","SOLUSD",1722108610432,5.5096,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722108610433,5.5099,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722108611428,5.5099,181.49,181.38,0.17]
["bitfinex","SOLUSD",1722108611429,5.5103,181.48,181.38,0.17]
["bitfinex","SOLUSD",1722108611733,5.5099,181.49,181.44,5.5112]
["bitfinex","SOLUSD",1722108611930,5.5102,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722108612824,5.5099,181.5,181.43,5.5117]
["bitfinex","SOLUSD",1722108613015,5.5101,181.49,181.43,5.5117]
["bitfinex","SOLUSD",1722108613810,5.5101,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722108614347,12.08281778,181.54,181.46,5.5108]
["bitfinex","SOLUSD",1722108615124,5.73521778,181.54,181.46,5.5108]
["bitfinex","SOLUSD",1722108615330,5.73521778,181.54,181.45,15.1061]
["bitfinex","SOLUSD",1722108615331,5.73521778,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108615527,16.5459,181.57,181.48,5.5102]
["bitfinex","SOLUSD",1722108616220,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722108616606,16.5459,181.57,181.48,5.5102]
["bitfinex","SOLUSD",1722108617002,41.6687,181.58,181.5,5.5096]
["bitfinex","SOLUSD",1722108617003,5.5083,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722108617217,5.5079,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722108617411,13.7657,181.61,181.51,5.5093]
["bitfinex","SOLUSD",1722108617412,5.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722108617814,5.5072,181.58,181.45,15.1061]
["bitfinex","SOLUSD",1722108618030,5.5072,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722108618227,5.5076,181.57,181.5,5.5093]
["bitfinex","SOLUSD",1722108618541,21.27,181.61,181.46,1.98609315]
["bitfinex","SOLUSD",1722108618713,21.27,181.61,181.47,1.64600244]
["bitfinex","SOLUSD",1722108618916,5.5075,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722108619115,21.27,181.61,181.5,5.5093]
["bitfinex","SOLUSD",1722108619311,21.27,181.61,181.47,1.64600244]
["bitfinex","SOLUSD",1722108619624,21.27,181.61,181.49,5.5099]
["bitfinex","SOLUSD",1722108619837,5.5081,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722108620321,21.27,181.58,181.47,7.15630244]
["bitfinex","SOLUSD",1722108620639,5.509,181.52,181.48,45.0]
["bitfinex","SOLUSD",1722108620820,5.509,181.52,181.47,7.15630244]
["bitfinex","SOLUSD",1722108621021,5.5093,181.51,181.46,45.0]
["bitfinex","SOLUSD",1722108621232,5.5093,181.51,181.45,15.1061]
["bitfinex","SOLUSD",1722108621422,5.509,181.53,181.45,15.1061]
["bitfinex","SOLUSD",1722108621734,5.509,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722108621910,5.509,181.52,181.46,50.5105]
["bitfinex","SOLUSD",1722108622106,5.509,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722108622330,5.5086,181.54,181.48,45.0]
["bitfinex","SOLUSD",1722108622711,21.27,181.58,181.46,5.5106]
["bitfinex","SOLUSD",1722108622921,41.27,181.58,181.46,5.5106]
["bitfinex","SOLUSD",1722108623424,5.5089,181.53,181.47,5.5103]
["bitfinex","SOLUSD",1722108623623,21.27,181.58,181.48,5.5101]
["bitfinex","SOLUSD",1722108623624,5.5083,181.55,181.48,5.5101]
["bitfinex","SOLUSD",1722108623833,5.5083,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722108624010,5.5083,181.55,181.46,45.0]
["bitfinex","SOLUSD",1722108624011,26.7774,181.58,181.51,5.509]
["bitfinex","SOLUSD",1722108624217,5.5074,181.58,181.51,5.509]
["bitfinex","SOLUSD",1722108624424,5.5074,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722108624829,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722108625143,5.5073,181.58,181.46,45.0]
["bitfinex","SOLUSD",1722108625431,5.5075,181.57,181.47,1.98600244]
["bitfinex","SOLUSD",1722108625640,5.5072,181.58,181.47,1.98600244]
["bitfinex","SOLUSD",1722108625851,6.63,181.62,181.47,21.98600244]
["bitfinex","SOLUSD",1722108626044,27.9,181.62,181.52,5.5087]
["bitfinex","SOLUSD",1722108626341,5.5074,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1722108627433,5.5076,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722108627637,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722108628826,27.9,181.62,181.47,21.81600244]
["bitfinex","SOLUSD",1722108628827,35.0375,181.59,181.47,21.81600244]
["bitfinex","SOLUSD",1722108629029,5.5084,181.54,181.49,5.5097]
["bitfinex","SOLUSD",1722108629733,26.778,181.56,181.47,1.64600244]
["bitfinex","SOLUSD",1722108629926,26.778,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722108630529,5.508,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722108631069,5.5074,181.58,181.52,5.5089]
["bitfinex","SOLUSD",1722108631238,21.27,181.59,181.47,1.64600244]
["bitfinex","SOLUSD",1722108631447,26.7769,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722108631660,5.5069,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722108632129,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722108632331,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722108632533,0.95994457,181.6,181.48,0.17]
["bitfinex","SOLUSD",1722108632722,33.4083,181.62,181.54,5.5083]
["bitfinex","SOLUSD",1722108632915,5.5068,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722108633231,33.4083,181.62,181.49,1.64582105]
["bitfinex","SOLUSD",1722108633430,27.9,181.62,181.5,0.17]
["bitfinex","SOLUSD",1722108633635,5.5068,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722108633824,5.5069,181.59,181.53,5.5087]
["bitfinex","SOLUSD",1722108635742,5.5069,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722108636743,5.5064,181.61,181.55,5.5078]
["bitfinex","SOLUSD",1722108637241,5.5067,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1722108637824,5.5067,181.6,181.51,15.2711]
["bitfinex","SOLUSD",1722108638020,5.5067,181.6,181.52,45.0]
["bitfinex","SOLUSD",1722108638664,5.5067,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722108639825,5.5063,181.61,181.55,45.0]
["bitfinex","SOLUSD",1722108640029,5.5063,181.61,181.52,45.0]
["bitfinex","SOLUSD",1722108640747,6.70257371,181.63,181.53,6.3755]
["bitfinex","SOLUSD",1722108640952,6.2709185,181.64,181.58,5.5069]
["bitfinex","SOLUSD",1722108641130,6.2709185,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722108641525,6.2709185,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722108642139,0.7653185,181.64,181.59,45.0]
["bitfinex","SOLUSD",1722108642358,0.7653185,181.64,181.59,60.2711]
["bitfinex","SOLUSD",1722108642876,0.7653185,181.64,181.61,5.506]
["bitfinex","SOLUSD",1722108643175,3.78054424,215.11,181.63,6.3755]
["bitfinex","SOLUSD",1722108643176,6.4116,181.78,181.63,6.3755]
["bitfinex","SOLUSD",1722108643456,0.958861,181.76,181.67,5.5042]
["bitfinex","SOLUSD",1722108643832,0.958861,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722108644036,5.5023,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722108645538,0.958861,181.76,181.66,5.5044]
["bitfinex","SOLUSD",1722108645846,5.5029,181.72,181.67,45.0]
["bitfinex","SOLUSD",1722108646049,0.958861,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722108646752,5.5029,181.72,181.67,45.0]
["bitfinex","SOLUSD",1722108646935,22.228861,181.76,181.67,5.5043]
["bitfinex","SOLUSD",1722108646936,5.5026,181.74,181.67,5.5043]
["bitfinex","SOLUSD",1722108647335,5.5014,181.77,181.68,60.2711]
["bitfinex","SOLUSD",1722108647763,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108647941,0.95866663,181.79,181.68,60.2711]
["bitfinex","SOLUSD",1722108647942,5.5024,181.74,181.68,60.2711]
["bitfinex","SOLUSD",1722108648139,13.7531,181.78,181.68,60.2711]
["bitfinex","SOLUSD",1722108648362,13.7531,181.78,181.68,15.2711]
["bitfinex","SOLUSD",1722108648538,5.5024,181.74,181.68,20.7752]
["bitfinex","SOLUSD",1722108649260,5.5032,181.71,181.68,15.2711]
["bitfinex","SOLUSD",1722108649555,21.27,181.77,181.63,21.6466]
["bitfinex","SOLUSD",1722108649770,80.0243,181.77,181.65,5.505]
["bitfinex","SOLUSD",1722108650086,5.5032,181.72,181.64,45.0]
["bitfinex","SOLUSD",1722108650242,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722108650759,5.5021,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722108650963,5.5021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722108651177,5.5023,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722108651465,0.95866663,181.79,181.71,5.5032]
["bitfinex","SOLUSD",1722108651645,5.502,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108652058,5.502,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722108652265,5.5014,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722108652763,0.95866663,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722108653854,6.45956663,181.79,181.73,45.0]
["bitfinex","SOLUSD",1722108654060,5.5009,181.79,181.67,15.7914]
["bitfinex","SOLUSD",1722108654293,5.5009,181.79,181.68,66.98409986]
["bitfinex","SOLUSD",1722108654574,5.5009,181.79,181.69,1.64400937]
["bitfinex","SOLUSD",1722108654859,5.5009,181.79,181.7,0.17]
["bitfinex","SOLUSD",1722108655105,5.5009,181.79,181.71,1.64382842]
["bitfinex","SOLUSD",1722108655362,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108655667,0.7653185,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722108655838,5.5014,181.78,181.71,1.64382842]
["bitfinex","SOLUSD",1722108658153,5.5015,181.77,181.71,1.64382842]
["bitfinex","SOLUSD",1722108658358,5.5017,181.76,181.71,1.64382842]
["bitfinex","SOLUSD",1722108658569,5.5015,181.77,181.68,20.0]
["bitfinex","SOLUSD",1722108658946,5.5018,181.76,181.68,20.0]
["bitfinex","SOLUSD",1722108659346,5.5021,181.75,181.67,15.7914]
["bitfinex","SOLUSD",1722108659550,0.7653185,181.81,181.67,15.7914]
["bitfinex","SOLUSD",1722108659551,5.5017,181.76,181.67,17.43559036]
["bitfinex","SOLUSD",1722108659753,5.5017,181.76,181.68,45.0]
["bitfinex","SOLUSD",1722108660058,5.5017,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722108660257,5.5015,181.77,181.71,5.5031]
["bitfinex","SOLUSD",1722108660480,5.5015,181.77,181.67,17.43559036]
["bitfinex","SOLUSD",1722108660481,5.5023,181.74,181.69,5.5036]
["bitfinex","SOLUSD",1722108660684,13.7522,181.79,181.67,17.43559036]
["bitfinex","SOLUSD",1722108661373,5.502,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722108661579,13.7522,181.79,181.67,17.43559036]
["bitfinex","SOLUSD",1722108661580,5.5016,181.77,181.67,17.43559036]
["bitfinex","SOLUSD",1722108661754,5.5016,181.77,181.71,5.5029]
["bitfinex","SOLUSD",1722108662246,5.5018,181.76,181.71,5.5029]
["bitfinex","SOLUSD",1722108662448,21.27,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722108662643,5.5021,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722108663269,5.5021,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722108663571,5.5024,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722108663967,21.27,181.8,181.69,5.5038]
["bitfinex","SOLUSD",1722108664143,21.27,181.8,181.69,5.5036]
["bitfinex","SOLUSD",1722108664349,5.502,181.75,181.69,5.5036]
["bitfinex","SOLUSD",1722108664567,5.502,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722108665372,6.5193687,181.81,181.68,45.0]
["bitfinex","SOLUSD",1722108665549,5.5008,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722108665755,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108665950,0.7653185,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722108665951,5.5005,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722108666157,6.2655185,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722108666595,6.2655185,181.81,181.75,5.502]
["bitfinex","SOLUSD",1722108666882,5.5006,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722108667249,0.7653185,181.81,181.68,46.64409986]
["bitfinex","SOLUSD",1722108667460,5.5008,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722108667669,5.5008,181.79,181.7,45.0]
["bitfinex","SOLUSD",1722108668566,5.5006,181.8,181.7,45.0]
["bitfinex","SOLUSD",1722108668765,0.7653185,181.81,181.72,21.27]
["bitfinex","SOLUSD",1722108668973,0.7653185,181.81,181.73,65.0]
["bitfinex","SOLUSD",1722108669584,0.7653185,181.81,181.74,0.34]
["bitfinex","SOLUSD",1722108669759,0.7653185,181.81,181.73,65.0]
["bitfinex","SOLUSD",1722108669952,0.7653185,181.81,181.73,66.64364752]
["bitfinex","SOLUSD",1722108671975,0.7653185,181.81,181.75,15.6185]
["bitfinex","SOLUSD",1722108672174,0.7653185,181.81,181.76,45.0]
["bitfinex","SOLUSD",1722108673461,0.7653185,181.81,181.75,17.26196665]
["bitfinex","SOLUSD",1722108675081,0.7653185,181.81,181.76,45.0]
["bitfinex","SOLUSD",1722108676758,0.7653185,181.81,181.75,17.26196665]
["bitfinex","SOLUSD",1722108676759,0.7653185,181.81,181.75,15.6185]
["bitfinex","SOLUSD",1722108677681,6.2656185,181.81,181.75,15.6185]
["bitfinex","SOLUSD",1722108678284,0.7653185,181.81,181.71,6.6377]
["bitfinex","SOLUSD",1722108678457,5.5011,181.78,181.7,15.6185]
["bitfinex","SOLUSD",1722108679180,5.5026,181.74,181.64,15.6185]
["bitfinex","SOLUSD",1722108680860,30.0,181.71,181.68,5.5039]
["bitfinex","SOLUSD",1722108681279,30.0,181.71,181.59,21.8497]
["bitfinex","SOLUSD",1722108681658,5.5035,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722108682060,30.0,181.67,181.64,5.5053]
["bitfinex","SOLUSD",1722108682293,30.0,181.67,181.65,5.5049]
["bitfinex","SOLUSD",1722108682482,30.0,181.67,181.66,5.5047]
["bitfinex","SOLUSD",1722108682857,30.0,181.67,181.66,50.5047]
["bitfinex","SOLUSD",1722108683059,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722108683277,5.5027,181.73,181.66,45.0]
["bitfinex","SOLUSD",1722108683794,6.1686,181.74,181.59,21.8497]
["bitfinex","SOLUSD",1722108683965,6.1686,181.74,181.6,65.0]
["bitfinex","SOLUSD",1722108684296,6.1686,181.74,181.62,5.5059]
["bitfinex","SOLUSD",1722108684297,5.5041,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722108684463,21.27,181.71,181.59,21.8497]
["bitfinex","SOLUSD",1722108684661,27.4386,181.74,181.59,21.8497]
["bitfinex","SOLUSD",1722108685482,5.5036,181.7,181.59,21.8497]
["bitfinex","SOLUSD",1722108685786,47.4386,181.74,181.63,5.5056]
["bitfinex","SOLUSD",1722108686099,47.4386,181.74,181.61,5.506]
["bitfinex","SOLUSD",1722108686100,5.5047,181.67,181.61,5.506]
["bitfinex","SOLUSD",1722108686483,21.27,181.64,181.53,15.6185]
["bitfinex","SOLUSD",1722108686795,5.5063,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722108687092,21.27,181.64,181.53,15.6185]
["bitfinex","SOLUSD",1722108688000,21.27,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722108688175,5.506,181.62,181.55,5.5078]
["bitfinex","SOLUSD",1722108688384,21.27,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722108688385,26.7756,181.64,181.57,5.5074]
["bitfinex","SOLUSD",1722108688574,21.27,181.64,181.54,45.0]
["bitfinex","SOLUSD",1722108688772,5.5059,181.63,181.55,5.5078]
["bitfinex","SOLUSD",1722108688996,5.5061,181.62,181.56,5.5078]
["bitfinex","SOLUSD",1722108689294,41.27,181.64,181.5,6.2312]
["bitfinex","SOLUSD",1722108689462,42.7504,181.7,181.48,15.6185]
["bitfinex","SOLUSD",1722108689463,26.1686,181.68,181.48,15.6185]
["bitfinex","SOLUSD",1722108689670,5.5058,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722108690190,5.506,181.62,181.55,5.5078]
["bitfinex","SOLUSD",1722108690563,21.27,181.63,181.56,5.5077]
["bitfinex","SOLUSD",1722108690769,5.5061,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722108692096,26.7757,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722108692406,21.27,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722108692756,7.1279359,181.68,181.53,21.27]
["bitfinex","SOLUSD",1722108692867,27.4845,181.73,181.66,5.5047]
["bitfinex","SOLUSD",1722108693070,5.5032,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722108693268,5.5035,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722108693482,5.5035,181.7,181.6,15.4883]
["bitfinex","SOLUSD",1722108693689,5.5035,181.7,181.61,45.0]
["bitfinex","SOLUSD",1722108693997,4.5035,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722108694166,0.95914796,181.72,181.63,5.5055]
["bitfinex","SOLUSD",1722108694370,0.95914796,181.72,181.61,50.506]
["bitfinex","SOLUSD",1722108694371,5.5042,181.68,181.61,50.506]
["bitfinex","SOLUSD",1722108694573,5.5042,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722108694868,0.95914796,181.72,181.61,45.0]
["bitfinex","SOLUSD",1722108695075,5.5045,181.67,181.62,5.5058]
["bitfinex","SOLUSD",1722108695277,5.5045,181.67,181.6,15.4883]
["bitfinex","SOLUSD",1722108695478,5.5045,181.67,181.54,1.98536776]
["bitfinex","SOLUSD",1722108695479,41.27,181.7,181.55,15.4883]
["bitfinex","SOLUSD",1722108695676,35.0291,181.7,181.56,65.0]
["bitfinex","SOLUSD",1722108695895,5.5049,181.66,181.56,65.0]
["bitfinex","SOLUSD",1722108696806,35.0291,181.7,181.56,65.0]
["bitfinex","SOLUSD",1722108696807,5.5043,181.68,181.56,65.0]
["bitfinex","SOLUSD",1722108697099,21.27,181.7,181.56,65.0]
["bitfinex","SOLUSD",1722108697100,5.5038,181.69,181.63,5.5056]
["bitfinex","SOLUSD",1722108697278,21.27,181.7,181.61,5.506]
["bitfinex","SOLUSD",1722108697481,5.5047,181.67,181.61,5.506]
["bitfinex","SOLUSD",1722108697789,5.5041,181.69,181.56,65.0]
["bitfinex","SOLUSD",1722108697993,5.5041,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722108698199,0.95914796,181.72,181.67,5.5043]
["bitfinex","SOLUSD",1722108698499,5.502,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722108698720,5.5026,181.73,181.67,5.5042]
["bitfinex","SOLUSD",1722108698901,5.5033,181.71,181.65,20.9933]
["bitfinex","SOLUSD",1722108699202,0.95893364,181.77,181.66,45.0]
["bitfinex","SOLUSD",1722108699692,5.5026,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722108699893,5.5022,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108700232,5.5022,181.75,181.66,45.0]
["bitfinex","SOLUSD",1722108700381,5.5027,181.73,181.67,5.5042]
["bitfinex","SOLUSD",1722108700781,5.5022,181.75,181.66,45.0]
["bitfinex","SOLUSD",1722108701093,6.46063364,181.77,181.66,51.2861]
["bitfinex","SOLUSD",1722108701300,5.5017,181.76,181.66,51.2861]
["bitfinex","SOLUSD",1722108701494,5.5023,181.75,181.68,5.5039]
["bitfinex","SOLUSD",1722108701677,5.5017,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722108701999,0.95893364,181.77,181.71,5.5031]
["bitfinex","SOLUSD",1722108702317,22.0353185,181.81,181.72,45.0]
["bitfinex","SOLUSD",1722108702318,1.72407333,181.81,181.72,45.0]
["bitfinex","SOLUSD",1722108702495,1.72407333,181.81,181.67,20.17]
["bitfinex","SOLUSD",1722108702699,1.72407333,181.81,181.68,46.81409986]
["bitfinex","SOLUSD",1722108702903,5.5011,181.79,181.68,46.64409986]
["bitfinex","SOLUSD",1722108703105,1.72407333,181.81,181.68,46.64409986]
["bitfinex","SOLUSD",1722108704096,5.5019,181.76,181.69,5.5036]
["bitfinex","SOLUSD",1722108704429,21.27,181.78,181.68,2.64409986]
["bitfinex","SOLUSD",1722108704714,35.0231,181.78,181.68,1.0]
["bitfinex","SOLUSD",1722108704899,5.502,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108705092,21.27,181.78,181.7,5.5035]
["bitfinex","SOLUSD",1722108705093,5.502,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108705280,5.502,181.75,181.68,1.0]
["bitfinex","SOLUSD",1722108705281,5.5017,181.77,181.71,5.5031]
["bitfinex","SOLUSD",1722108705472,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722108705675,5.5011,181.78,181.71,5.5029]
["bitfinex","SOLUSD",1722108706108,5.5008,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722108706283,22.99407333,181.81,181.74,5.5022]
["bitfinex","SOLUSD",1722108706484,22.99407333,181.81,181.68,1.0]
["bitfinex","SOLUSD",1722108706911,1.72407333,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722108707103,0.7653185,181.81,181.7,6.2861]
["bitfinex","SOLUSD",1722108707281,0.7653185,181.81,181.71,82.47212842]
["bitfinex","SOLUSD",1722108707600,0.7653185,181.81,181.78,5.5009]
["bitfinex","SOLUSD",1722108707782,0.7653185,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722108708182,0.7653185,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722108708685,0.7653185,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722108709090,0.7653185,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722108709304,0.7653185,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722108709811,0.7653185,181.81,181.72,1.64373796]
["bitfinex","SOLUSD",1722108709995,0.7653185,181.81,181.73,0.34]
["bitfinex","SOLUSD",1722108710199,0.7653185,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722108710710,0.7653185,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722108711995,0.7653185,181.81,181.73,1.98364752]
["bitfinex","SOLUSD",1722108712195,0.7653185,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722108712392,0.7653185,181.81,181.79,5.5007]
["bitfinex","SOLUSD",1722108713011,0.7653185,181.81,181.77,5.5012]
["bitfinex","SOLUSD",1722108713310,0.7653185,181.81,181.77,5.5013]
["bitfinex","SOLUSD",1722108713697,0.7653185,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722108713992,0.7653185,181.81,181.74,1.64355708]
["bitfinex","SOLUSD",1722108715516,0.7653185,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722108716292,0.7653185,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1722108716811,0.7653185,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722108717018,0.7653185,181.81,181.78,5.5009]
["bitfinex","SOLUSD",1722108717904,0.7653185,181.81,181.74,1.64355708]
["bitfinex","SOLUSD",1722108718088,0.7653185,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722108718303,0.7653185,181.81,181.71,35.4883]
["bitfinex","SOLUSD",1722108719417,0.7653185,181.81,181.78,5.501]
["bitfinex","SOLUSD",1722108720188,0.7653185,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722108720413,6.2658185,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722108720590,0.7653185,181.81,181.71,35.4883]
["bitfinex","SOLUSD",1722108720788,0.7653185,181.81,181.77,5.5014]
["bitfinex","SOLUSD",1722108720993,5.5009,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722108721522,6.2658185,181.81,181.74,5.5021]
["bitfinex","SOLUSD",1722108721806,6.2658185,181.81,181.74,5.5023]
["bitfinex","SOLUSD",1722108721807,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108722013,0.7653185,181.81,181.72,5.5026]
["bitfinex","SOLUSD",1722108722214,0.7653185,181.81,181.7,5.5035]
["bitfinex","SOLUSD",1722108722215,5.5018,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108722385,5.5018,181.76,181.67,15.1333]
["bitfinex","SOLUSD",1722108722586,5.5018,181.76,181.58,16.57]
["bitfinex","SOLUSD",1722108722587,15.5106,181.79,181.7,5.5035]
["bitfinex","SOLUSD",1722108722817,5.5017,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722108723020,5.5017,181.77,181.63,15.1333]
["bitfinex","SOLUSD",1722108723021,6.4701,181.77,181.69,5.5038]
["bitfinex","SOLUSD",1722108723259,6.4701,181.77,181.63,15.1333]
["bitfinex","SOLUSD",1722108723260,5.5026,181.73,181.63,15.1333]
["bitfinex","SOLUSD",1722108723397,6.4701,181.77,181.69,5.5038]
["bitfinex","SOLUSD",1722108723586,6.4701,181.77,181.63,15.1333]
["bitfinex","SOLUSD",1722108723789,11.9717,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722108724093,11.9717,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722108724300,6.4701,181.77,181.74,5.5023]
["bitfinex","SOLUSD",1722108724685,6.4701,181.77,181.75,5.5019]
["bitfinex","SOLUSD",1722108725218,6.4701,181.77,181.63,31.7033]
["bitfinex","SOLUSD",1722108725219,15.5106,181.79,181.76,5.5016]
["bitfinex","SOLUSD",1722108725392,15.5106,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722108725711,15.5106,181.79,181.75,5.5018]
["bitfinex","SOLUSD",1722108725911,6.2658185,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722108726095,30.0,181.77,181.76,5.5017]
["bitfinex","SOLUSD",1722108726891,30.0,181.77,181.68,7.6429]
["bitfinex","SOLUSD",1722108727094,30.0,181.77,181.76,5.5017]
["bitfinex","SOLUSD",1722108727495,0.7653185,181.81,181.7,15.1333]
["bitfinex","SOLUSD",1722108727717,0.7653185,181.81,181.71,65.34]
["bitfinex","SOLUSD",1722108728456,0.7653185,181.81,181.72,1.64373796]
["bitfinex","SOLUSD",1722108729224,0.7653185,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1722108729918,0.7653185,181.81,181.72,1.64373796]
["bitfinex","SOLUSD",1722108730122,0.7653185,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722108731612,0.7653185,181.81,181.8,50.5005]
["bitfinex","SOLUSD",1722108734716,0.7653185,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722108735019,0.7653185,181.81,181.75,15.0964]
["bitfinex","SOLUSD",1722108735223,7.2757185,181.81,181.78,5.5008]
["bitfinex","SOLUSD",1722108735524,0.7653185,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722108736000,0.3953185,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1722108736912,0.95821584,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1722108737118,16.6427,181.95,181.85,5.4987]
["bitfinex","SOLUSD",1722108737518,5.4972,181.91,181.85,5.4987]
["bitfinex","SOLUSD",1722108738201,21.16,181.93,181.8,61.73941465]
["bitfinex","SOLUSD",1722108738396,21.16,181.9,181.81,20.0]
["bitfinex","SOLUSD",1722108738597,5.4978,181.89,181.84,5.4992]
["bitfinex","SOLUSD",1722108738818,21.16,181.9,181.84,5.4992]
["bitfinex","SOLUSD",1722108739016,6.5104,181.89,181.8,1.64301465]
["bitfinex","SOLUSD",1722108739319,6.5104,181.89,181.77,1.0]
["bitfinex","SOLUSD",1722108739320,5.4984,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722108739533,21.16,181.87,181.8,5.5004]
["bitfinex","SOLUSD",1722108739820,5.499,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722108740401,5.499,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722108740903,5.4993,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722108741104,5.499,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722108741544,21.16,181.87,181.77,1.0]
["bitfinex","SOLUSD",1722108741545,41.16,181.87,181.78,5.5008]
["bitfinex","SOLUSD",1722108741837,5.4997,181.83,181.78,5.5008]
["bitfinex","SOLUSD",1722108742034,5.5002,181.82,181.77,1.0]
["bitfinex","SOLUSD",1722108742200,5.5003,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108742409,21.16,181.84,181.77,1.0]
["bitfinex","SOLUSD",1722108742410,21.16,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722108742615,21.16,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722108742819,26.6593,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722108743228,21.16,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722108743430,21.16,181.87,181.77,1.0]
["bitfinex","SOLUSD",1722108743610,26.6587,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722108745237,5.5005,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108745436,5.5005,181.8,181.77,1.0]
["bitfinex","SOLUSD",1722108745906,27.6704,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108746102,5.5008,181.8,181.77,1.0]
["bitfinex","SOLUSD",1722108746318,5.5008,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108746527,5.5011,181.78,181.77,1.0]
["bitfinex","SOLUSD",1722108746712,5.5008,181.8,181.77,1.0]
["bitfinex","SOLUSD",1722108747131,27.6704,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108747132,16.6427,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108747336,5.5011,181.78,181.77,1.0]
["bitfinex","SOLUSD",1722108747828,50.5011,181.78,181.77,1.0]
["bitfinex","SOLUSD",1722108749229,5.5011,181.78,181.77,1.0]
["bitfinex","SOLUSD",1722108749428,16.6427,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108749429,22.1437,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108749633,16.6427,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108750130,22.1436,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108750360,22.1435,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108750933,12.0109,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108751261,5.5009,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108751921,5.5011,181.78,181.77,1.0]
["bitfinex","SOLUSD",1722108752117,6.5104,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108752520,5.5005,181.8,181.77,1.0]
["bitfinex","SOLUSD",1722108752931,5.5008,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108753827,4.5008,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108754136,5.5011,181.78,181.77,1.0]
["bitfinex","SOLUSD",1722108755430,5.5008,181.8,181.77,1.0]
["bitfinex","SOLUSD",1722108756037,5.5009,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108756420,12.0108,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108756641,16.6427,181.83,181.77,1.0]
["bitfinex","SOLUSD",1722108756642,6.2495,181.86,181.77,1.0]
["bitfinex","SOLUSD",1722108757145,11.7485,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722108757347,5.4991,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722108758057,5.4998,181.83,181.77,1.0]
["bitfinex","SOLUSD",1722108758231,20.0,181.86,181.77,1.0]
["bitfinex","SOLUSD",1722108758543,5.5002,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108759529,5.5009,181.79,181.77,1.0]
["bitfinex","SOLUSD",1722108759751,5.5004,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108760145,5.5006,181.8,181.77,1.0]
["bitfinex","SOLUSD",1722108760450,5.5002,181.81,181.77,1.0]
["bitfinex","SOLUSD",1722108761048,5.4999,181.83,181.77,1.0]
["bitfinex","SOLUSD",1722108761348,5.4999,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1722108761533,5.4999,181.83,181.77,1.0]
["bitfinex","SOLUSD",1722108761534,5.4992,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722108761719,5.4992,181.85,181.77,1.0]
["bitfinex","SOLUSD",1722108761919,5.4987,181.86,181.8,5.5004]
["bitfinex","SOLUSD",1722108762233,16.36062998,181.88,181.8,5.5004]
["bitfinex","SOLUSD",1722108762234,5.4991,181.85,181.8,5.5004]
["bitfinex","SOLUSD",1722108762435,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722108762642,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722108763025,5.4987,181.86,181.77,1.0]
["bitfinex","SOLUSD",1722108763026,5.4984,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722108763431,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722108764151,5.4983,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722108764456,5.4986,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722108764835,5.4988,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722108765520,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722108766651,5.4988,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722108766951,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722108767168,5.4987,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722108767541,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722108767747,5.4984,181.87,181.82,5.4998]
["bitfinex","SOLUSD",1722108768580,5.4984,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722108769955,5.4988,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722108770633,5.4984,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722108771234,6.45685259,181.89,181.79,1.0]
["bitfinex","SOLUSD",1722108771555,5.4982,181.88,181.83,5.4995]
["bitfinex","SOLUSD",1722108771858,6.45655259,181.89,181.84,5.4993]
["bitfinex","SOLUSD",1722108772958,21.16,181.91,181.85,5.4989]
["bitfinex","SOLUSD",1722108773164,5.4977,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722108773457,6.45571338,181.92,181.81,15.3908]
["bitfinex","SOLUSD",1722108773633,5.4971,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722108774053,5.4976,181.9,181.81,15.3908]
["bitfinex","SOLUSD",1722108774265,5.4976,181.9,181.84,5.499]
["bitfinex","SOLUSD",1722108774444,5.4976,181.9,181.85,5.4989]
["bitfinex","SOLUSD",1722108774646,5.4976,181.9,181.88,1.0]
["bitfinex","SOLUSD",1722108777246,5.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108778257,5.4974,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108778761,27.2596,181.94,181.88,1.0]
["bitfinex","SOLUSD",1722108778762,5.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108779159,5.4972,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108779939,6.0996,181.94,181.88,1.0]
["bitfinex","SOLUSD",1722108780745,26.0996,181.94,181.88,1.0]
["bitfinex","SOLUSD",1722108780946,5.4978,181.9,181.88,1.0]
["bitfinex","SOLUSD",1722108781146,5.4971,181.92,181.88,1.0]
["bitfinex","SOLUSD",1722108781345,5.4973,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108781538,5.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108782871,5.4974,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108783558,20.0,181.92,181.88,1.0]
["bitfinex","SOLUSD",1722108783765,27.2596,181.94,181.88,1.0]
["bitfinex","SOLUSD",1722108783970,5.4975,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108784305,27.2596,181.94,181.88,1.0]
["bitfinex","SOLUSD",1722108784476,5.4969,181.93,181.88,1.0]
["bitfinex","SOLUSD",1722108784770,5.497,181.92,181.88,1.0]
["bitfinex","SOLUSD",1722108785145,5.4964,181.94,181.88,1.0]
["bitfinex","SOLUSD",1722108785347,5.4964,181.94,181.88,6.4981]
["bitfinex","SOLUSD",1722108785545,5.4967,181.93,181.88,6.4981]
["bitfinex","SOLUSD",1722108785860,5.4969,181.92,181.88,1.0]
["bitfinex","SOLUSD",1722108786380,5.4975,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108786737,37.03175832,181.97,181.88,1.0]
["bitfinex","SOLUSD",1722108786945,45.0,181.96,181.88,1.0]
["bitfinex","SOLUSD",1722108787743,5.4968,181.93,181.88,1.0]
["bitfinex","SOLUSD",1722108787946,45.0,181.96,181.88,1.0]
["bitfinex","SOLUSD",1722108789151,5.497,181.92,181.88,1.0]
["bitfinex","SOLUSD",1722108789556,5.4975,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108790571,5.4976,181.9,181.88,1.0]
["bitfinex","SOLUSD",1722108791169,4.4976,181.9,181.88,1.0]
["bitfinex","SOLUSD",1722108791757,0.95864441,181.93,181.88,1.0]
["bitfinex","SOLUSD",1722108791758,5.4972,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108791962,20.0,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108792165,5.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108793261,25.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108793457,70.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108794057,50.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108794279,5.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108797359,21.16,181.91,181.88,1.0]
["bitfinex","SOLUSD",1722108798182,5.4975,181.9,181.88,1.0]
["bitfinex","SOLUSD",1722108798374,5.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108799772,25.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108799966,70.4978,181.89,181.88,1.0]
["bitfinex","SOLUSD",1722108801588,70.4978,181.89,181.81,15.3908]
["bitfinex","SOLUSD",1722108801589,5.4992,181.85,181.81,15.3908]
["bitfinex","SOLUSD",1722108802957,20.0,181.87,181.79,1.0]
["bitfinex","SOLUSD",1722108803160,5.4993,181.84,181.79,6.5008]
["bitfinex","SOLUSD",1722108803578,5.5001,181.82,181.79,1.0]
["bitfinex","SOLUSD",1722108803879,5.5002,181.81,181.79,1.0]
["bitfinex","SOLUSD",1722108804257,5.4999,181.82,181.79,1.0]
["bitfinex","SOLUSD",1722108804771,20.0,181.83,181.79,1.0]
["bitfinex","SOLUSD",1722108804772,5.5005,181.8,181.79,1.0]
["bitfinex","SOLUSD",1722108804972,5.5,181.82,181.79,1.0]
["bitfinex","SOLUSD",1722108806187,5.5003,181.81,181.79,1.0]
["bitfinex","SOLUSD",1722108806483,5.5005,181.8,181.79,1.0]
["bitfinex","SOLUSD",1722108806691,5.5002,181.81,181.79,1.0]
["bitfinex","SOLUSD",1722108806869,41.16,181.85,181.79,1.0]
["bitfinex","SOLUSD",1722108807073,45.0,181.84,181.79,1.0]
["bitfinex","SOLUSD",1722108807480,5.4996,181.83,181.79,1.0]
["bitfinex","SOLUSD",1722108809392,5.5,181.82,181.79,1.0]
["bitfinex","SOLUSD",1722108809574,20.0,181.83,181.79,1.0]
["bitfinex","SOLUSD",1722108809966,20.95914245,181.83,181.79,1.0]
["bitfinex","SOLUSD",1722108811183,5.5005,181.8,181.79,1.0]
["bitfinex","SOLUSD",1722108812279,5.5002,181.81,181.79,1.0]
["bitfinex","SOLUSD",1722108813079,5.5005,181.8,181.79,1.0]
["bitfinex","SOLUSD",1722108814205,5.5005,181.8,181.68,16.0638]
["bitfinex","SOLUSD",1722108814206,20.0,181.75,181.68,16.0638]
["bitfinex","SOLUSD",1722108814387,5.5028,181.73,181.68,16.0638]
["bitfinex","SOLUSD",1722108814615,21.8854,181.79,181.68,16.0638]
["bitfinex","SOLUSD",1722108814616,20.0,181.77,181.68,16.0638]
["bitfinex","SOLUSD",1722108814893,20.0,181.79,181.72,5.5029]
["bitfinex","SOLUSD",1722108815068,20.0,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722108815069,5.501,181.79,181.74,5.5022]
["bitfinex","SOLUSD",1722108815670,5.5005,181.8,181.74,5.5022]
["bitfinex","SOLUSD",1722108815871,20.0,181.8,181.72,5.5026]
["bitfinex","SOLUSD",1722108816297,20.0,181.8,181.68,16.0638]
["bitfinex","SOLUSD",1722108816298,5.5021,181.75,181.68,16.0638]
["bitfinex","SOLUSD",1722108816702,5.5017,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722108817195,20.0,181.76,181.68,16.0638]
["bitfinex","SOLUSD",1722108817370,20.0,181.74,181.68,16.0638]
["bitfinex","SOLUSD",1722108817570,45.0,181.73,181.68,16.0638]
["bitfinex","SOLUSD",1722108817773,20.0,181.76,181.68,16.0638]
["bitfinex","SOLUSD",1722108818065,5.5026,181.73,181.68,16.0638]
["bitfinex","SOLUSD",1722108818482,5.5024,181.74,181.68,21.5677]
["bitfinex","SOLUSD",1722108818989,45.0,181.75,181.68,21.5678]
["bitfinex","SOLUSD",1722108819187,5.503,181.72,181.68,16.0638]
["bitfinex","SOLUSD",1722108819605,5.5038,181.69,181.68,1.0]
["bitfinex","SOLUSD",1722108819765,20.0,181.72,181.68,1.0]
["bitfinex","SOLUSD",1722108819766,5.5035,181.7,181.68,1.0]
["bitfinex","SOLUSD",1722108820177,71.271,181.75,181.68,1.0]
["bitfinex","SOLUSD",1722108820369,45.0,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722108820594,5.5018,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722108820977,5.5018,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108821176,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108821388,20.0,181.79,181.68,1.0]
["bitfinex","SOLUSD",1722108821693,5.5011,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108822075,6.70435956,181.83,181.75,5.5019]
["bitfinex","SOLUSD",1722108822286,5.5002,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722108822877,5.5002,181.81,181.74,5.5021]
["bitfinex","SOLUSD",1722108823078,20.0,181.82,181.72,12.1025]
["bitfinex","SOLUSD",1722108823271,5.5011,181.78,181.72,12.1025]
["bitfinex","SOLUSD",1722108823480,20.0,181.8,181.72,6.5999]
["bitfinex","SOLUSD",1722108823667,5.501,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722108824091,33.75,181.82,181.72,6.5999]
["bitfinex","SOLUSD",1722108824092,5.5012,181.78,181.72,6.5999]
["bitfinex","SOLUSD",1722108824586,5.5008,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722108825093,5.5013,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722108825885,13.75,181.82,181.74,5.5023]
["bitfinex","SOLUSD",1722108826137,5.5008,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722108826312,65.0,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722108826488,5.5014,181.78,181.72,12.1028]
["bitfinex","SOLUSD",1722108826997,5.5014,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722108827196,65.0,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722108827703,70.5002,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108828076,91.6602,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108830095,71.6602,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108830303,72.61938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108830482,92.61938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108832482,72.61938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108832689,51.45938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108834680,71.45938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108834878,92.61938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108836905,72.61938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108837478,92.61938292,181.81,181.8,1.0]
["bitfinex","SOLUSD",1722108838725,20.0,181.79,181.7,5.5035]
["bitfinex","SOLUSD",1722108838913,45.0,181.78,181.7,5.5035]
["bitfinex","SOLUSD",1722108839086,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108839411,20.0,181.77,181.69,15.0638]
["bitfinex","SOLUSD",1722108840112,5.5027,181.73,181.69,15.0638]
["bitfinex","SOLUSD",1722108841095,5.5024,181.74,181.69,15.0638]
["bitfinex","SOLUSD",1722108841328,5.5028,181.73,181.69,15.0638]
["bitfinex","SOLUSD",1722108841497,5.503,181.72,181.69,15.0638]
["bitfinex","SOLUSD",1722108841700,20.0,181.75,181.69,15.0638]
["bitfinex","SOLUSD",1722108842315,5.5029,181.73,181.69,15.0638]
["bitfinex","SOLUSD",1722108842510,5.5029,181.72,181.69,15.0638]
["bitfinex","SOLUSD",1722108842719,5.5032,181.71,181.69,15.0638]
["bitfinex","SOLUSD",1722108842903,5.5032,181.71,181.68,1.0]
["bitfinex","SOLUSD",1722108843091,5.503,181.72,181.68,1.0]
["bitfinex","SOLUSD",1722108843291,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722108843602,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108844005,5.5021,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722108844797,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108845113,5.5017,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722108845299,5.5017,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722108845503,45.0,181.78,181.7,5.5033]
["bitfinex","SOLUSD",1722108845504,5.5018,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722108845930,5.5018,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722108846595,5.5018,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108846993,65.0,181.78,181.69,5.5038]
["bitfinex","SOLUSD",1722108847700,5.502,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722108848624,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722108850018,65.0,181.78,181.68,1.0]
["bitfinex","SOLUSD",1722108850331,5.5023,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722108850903,0.95950374,181.77,181.68,6.5041]
["bitfinex","SOLUSD",1722108850904,5.5023,181.74,181.68,6.5041]
["bitfinex","SOLUSD",1722108851098,0.95950374,181.77,181.68,1.0]
["bitfinex","SOLUSD",1722108851307,21.16,181.8,181.68,1.0]
["bitfinex","SOLUSD",1722108851602,45.0,181.79,181.68,1.0]
["bitfinex","SOLUSD",1722108851806,5.501,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722108852349,0.95929693,181.8,181.73,15.0198]
["bitfinex","SOLUSD",1722108852625,20.0,181.85,181.77,5.5013]
["bitfinex","SOLUSD",1722108852826,5.5002,181.82,181.76,5.5017]
["bitfinex","SOLUSD",1722108853194,0.9590408,181.84,181.76,5.5017]
["bitfinex","SOLUSD",1722108853403,5.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722108854512,5.5,181.82,181.76,5.5015]
["bitfinex","SOLUSD",1722108854720,5.5,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722108855324,0.9590408,181.84,181.78,5.501]
["bitfinex","SOLUSD",1722108856227,5.4999,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722108857596,4.4999,181.82,181.77,5.5014]
["bitfinex","SOLUSD",1722108859413,5.5002,181.81,181.76,5.5017]
["bitfinex","SOLUSD",1722108859657,20.0,181.83,181.73,15.0198]
["bitfinex","SOLUSD",1722108859810,5.5012,181.78,181.73,15.0198]
["bitfinex","SOLUSD",1722108860317,5.5012,181.78,181.73,20.5222]
["bitfinex","SOLUSD",1722108860504,20.0,181.81,181.73,15.0198]
["bitfinex","SOLUSD",1722108860923,5.5012,181.78,181.73,15.0198]
["bitfinex","SOLUSD",1722108861104,5.5014,181.77,181.73,15.0198]
["bitfinex","SOLUSD",1722108862208,20.0,181.81,181.73,20.5223]
["bitfinex","SOLUSD",1722108862405,5.5005,181.8,181.73,15.0198]
["bitfinex","SOLUSD",1722108863002,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108864724,5.5021,181.75,181.73,15.0198]
["bitfinex","SOLUSD",1722108864924,5.5016,181.77,181.73,15.0198]
["bitfinex","SOLUSD",1722108865229,20.0,181.78,181.68,16.0198]
["bitfinex","SOLUSD",1722108865803,41.16,181.8,181.71,5.5032]
["bitfinex","SOLUSD",1722108866131,41.16,181.8,181.7,5.5034]
["bitfinex","SOLUSD",1722108866132,5.502,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722108866303,5.5017,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722108866816,5.5014,181.78,181.68,16.0198]
["bitfinex","SOLUSD",1722108867025,21.16,181.82,181.68,16.0198]
["bitfinex","SOLUSD",1722108867233,5.5012,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722108868210,5.5012,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722108869716,5.5014,181.77,181.69,45.0]
["bitfinex","SOLUSD",1722108870011,5.5014,181.77,181.72,5.5028]
["bitfinex","SOLUSD",1722108870425,5.5011,181.78,181.72,5.5028]
["bitfinex","SOLUSD",1722108870634,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722108870635,5.5011,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722108871633,5.5008,181.79,181.73,5.5025]
["bitfinex","SOLUSD",1722108872208,5.5011,181.78,181.73,5.5025]
["bitfinex","SOLUSD",1722108873134,5.5011,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722108873431,5.5015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722108873639,41.16,181.79,181.68,16.0198]
["bitfinex","SOLUSD",1722108873938,5.5017,181.77,181.71,5.5032]
["bitfinex","SOLUSD",1722108876140,5.5017,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722108877022,21.16,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722108877023,26.6611,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722108877225,5.5011,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108877564,5.5011,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722108878525,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722108879336,0.9593094,181.81,181.68,16.0198]
["bitfinex","SOLUSD",1722108879540,0.9593094,181.81,181.69,65.0]
["bitfinex","SOLUSD",1722108879849,21.16,181.82,181.69,65.0]
["bitfinex","SOLUSD",1722108880352,21.16,181.82,181.75,5.502]
["bitfinex","SOLUSD",1722108880353,5.5005,181.8,181.75,5.502]
["bitfinex","SOLUSD",1722108880523,21.16,181.82,181.74,5.5023]
["bitfinex","SOLUSD",1722108880524,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108880840,5.5005,181.81,181.75,5.5019]
["bitfinex","SOLUSD",1722108881022,5.5006,181.8,181.75,5.5019]
["bitfinex","SOLUSD",1722108881450,20.0,181.81,181.69,65.0]
["bitfinex","SOLUSD",1722108881946,20.0,181.81,181.68,16.0198]
["bitfinex","SOLUSD",1722108881947,20.0,181.79,181.68,16.0198]
["bitfinex","SOLUSD",1722108882121,5.5014,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722108882323,5.5011,181.79,181.73,5.5026]
["bitfinex","SOLUSD",1722108882542,20.0,181.81,181.73,5.5026]
["bitfinex","SOLUSD",1722108883226,5.5014,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722108884449,5.5009,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108884747,5.5015,181.77,181.68,16.0198]
["bitfinex","SOLUSD",1722108885048,5.5015,181.77,181.69,45.0]
["bitfinex","SOLUSD",1722108886131,5.5018,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722108886370,5.5022,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722108887142,5.5017,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722108887339,5.5014,181.78,181.72,5.5028]
["bitfinex","SOLUSD",1722108887543,5.5014,181.78,181.68,16.0198]
["bitfinex","SOLUSD",1722108887544,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108887743,22.11910938,181.83,181.68,16.0198]
["bitfinex","SOLUSD",1722108887944,22.11910938,181.83,181.69,45.0]
["bitfinex","SOLUSD",1722108888439,5.526,182.0,181.76,5.5014]
["bitfinex","SOLUSD",1722108888440,5.4999,181.82,181.76,5.5014]
["bitfinex","SOLUSD",1722108888938,5.4999,181.82,181.77,5.5013]
["bitfinex","SOLUSD",1722108890249,20.0,181.83,181.75,15.3193]
["bitfinex","SOLUSD",1722108890457,5.5008,181.79,181.75,15.3193]
["bitfinex","SOLUSD",1722108890635,54.9082,181.85,181.75,20.8212]
["bitfinex","SOLUSD",1722108890833,5.5006,181.8,181.75,20.8212]
["bitfinex","SOLUSD",1722108891369,5.5002,181.81,181.76,5.5016]
["bitfinex","SOLUSD",1722108892340,5.5005,181.8,181.76,5.5016]
["bitfinex","SOLUSD",1722108893359,54.9082,181.85,181.75,15.3193]
["bitfinex","SOLUSD",1722108893360,33.7497,181.83,181.75,15.3193]
["bitfinex","SOLUSD",1722108894037,5.5007,181.8,181.75,20.8213]
["bitfinex","SOLUSD",1722108895032,5.5001,181.82,181.76,5.5014]
["bitfinex","SOLUSD",1722108895236,5.5001,181.82,181.77,5.5011]
["bitfinex","SOLUSD",1722108895450,20.95901072,181.86,181.75,15.3193]
["bitfinex","SOLUSD",1722108895845,5.4993,181.84,181.8,5.5005]
["bitfinex","SOLUSD",1722108896046,5.4993,181.84,181.75,15.3193]
["bitfinex","SOLUSD",1722108896047,5.4993,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722108900369,5.5006,181.8,181.75,15.3193]
["bitfinex","SOLUSD",1722108900554,0.95901072,181.86,181.75,15.3193]
["bitfinex","SOLUSD",1722108900865,6.45801072,181.86,181.8,5.5005]
["bitfinex","SOLUSD",1722108901458,5.4993,181.84,181.79,5.5007]
["bitfinex","SOLUSD",1722108902264,0.95901072,181.86,181.75,15.3193]
["bitfinex","SOLUSD",1722108902265,13.7477,181.85,181.75,15.3193]
["bitfinex","SOLUSD",1722108902456,0.95901072,181.86,181.75,15.3193]
["bitfinex","SOLUSD",1722108902650,0.95901072,181.86,181.78,5.5009]
["bitfinex","SOLUSD",1722108902651,5.4995,181.84,181.78,5.5009]
["bitfinex","SOLUSD",1722108904359,0.95901072,181.86,181.8,5.5002]
["bitfinex","SOLUSD",1722108904549,5.4987,181.86,181.81,5.5001]
["bitfinex","SOLUSD",1722108904748,5.4983,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1722108904951,5.4983,181.88,181.82,20.7465]
["bitfinex","SOLUSD",1722108905158,5.4986,181.87,181.82,20.7465]
["bitfinex","SOLUSD",1722108905354,5.4987,181.86,181.82,15.2467]
["bitfinex","SOLUSD",1722108906471,5.4984,181.87,181.82,15.2467]
["bitfinex","SOLUSD",1722108907380,0.95878291,181.9,181.82,15.2467]
["bitfinex","SOLUSD",1722108907557,5.4989,181.86,181.82,15.2467]
["bitfinex","SOLUSD",1722108909966,5.499,181.85,181.82,15.2467]
["bitfinex","SOLUSD",1722108910153,5.499,181.85,181.8,5.5005]
["bitfinex","SOLUSD",1722108910355,5.4987,181.86,181.81,5.5002]
["bitfinex","SOLUSD",1722108911879,45.95878291,181.9,181.78,15.2467]
["bitfinex","SOLUSD",1722108911880,5.4996,181.83,181.78,20.7478]
["bitfinex","SOLUSD",1722108912177,45.95878291,181.9,181.78,15.2467]
["bitfinex","SOLUSD",1722108912378,5.4986,181.87,181.81,5.5002]
["bitfinex","SOLUSD",1722108912563,20.0,181.89,181.81,5.5002]
["bitfinex","SOLUSD",1722108912967,5.499,181.86,181.79,5.5005]
["bitfinex","SOLUSD",1722108913349,5.4991,181.85,181.79,5.5005]
["bitfinex","SOLUSD",1722108914278,20.0,181.89,181.79,5.5005]
["bitfinex","SOLUSD",1722108914279,5.4993,181.84,181.79,5.5005]
["bitfinex","SOLUSD",1722108914459,5.4993,181.85,181.79,5.5008]
["bitfinex","SOLUSD",1722108914853,5.4994,181.84,181.79,5.5008]
["bitfinex","SOLUSD",1722108915479,45.95878291,181.9,181.78,15.2467]
["bitfinex","SOLUSD",1722108915675,5.4986,181.87,181.81,5.5001]
["bitfinex","SOLUSD",1722108916357,20.0,181.85,181.78,15.2467]
["bitfinex","SOLUSD",1722108916572,5.5005,181.8,181.78,15.2467]
["bitfinex","SOLUSD",1722108916761,20.0,181.85,181.78,15.2467]
["bitfinex","SOLUSD",1722108917090,5.4999,181.82,181.78,15.2467]
["bitfinex","SOLUSD",1722108919486,41.16,181.82,181.73,16.0014]
["bitfinex","SOLUSD",1722108919665,5.5008,181.79,181.74,5.5021]
["bitfinex","SOLUSD",1722108923792,41.16,181.82,181.73,16.0014]
["bitfinex","SOLUSD",1722108923793,5.5013,181.78,181.73,16.0014]
["bitfinex","SOLUSD",1722108924090,20.0,181.8,181.73,16.0014]
["bitfinex","SOLUSD",1722108925081,20.95932753,181.8,181.73,16.0014]
["bitfinex","SOLUSD",1722108925285,5.5011,181.78,181.73,21.504]
["bitfinex","SOLUSD",1722108925736,5.5014,181.77,181.73,16.0014]
["bitfinex","SOLUSD",1722108926181,5.5008,181.79,181.74,5.5023]
["bitfinex","SOLUSD",1722108927165,5.5014,181.77,181.73,16.0014]
["bitfinex","SOLUSD",1722108927581,5.5011,181.78,181.73,21.504]
["bitfinex","SOLUSD",1722108927826,5.5011,181.78,181.73,16.0014]
["bitfinex","SOLUSD",1722108928186,20.0,181.79,181.68,23.2183]
["bitfinex","SOLUSD",1722108928187,5.5029,181.73,181.68,23.2183]
["bitfinex","SOLUSD",1722108928471,20.0,181.77,181.68,23.2183]
["bitfinex","SOLUSD",1722108928472,5.5023,181.75,181.68,23.2183]
["bitfinex","SOLUSD",1722108929399,5.5018,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108929896,5.5028,181.73,181.68,22.2183]
["bitfinex","SOLUSD",1722108930100,5.502,181.75,181.69,5.5037]
["bitfinex","SOLUSD",1722108930299,20.0,181.74,181.68,21.5055]
["bitfinex","SOLUSD",1722108930591,20.0,181.76,181.68,16.0014]
["bitfinex","SOLUSD",1722108930785,45.0,181.75,181.68,16.0014]
["bitfinex","SOLUSD",1722108930989,5.5025,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722108931402,5.5025,181.74,181.68,16.0014]
["bitfinex","SOLUSD",1722108931968,41.16,181.78,181.68,16.0014]
["bitfinex","SOLUSD",1722108932187,20.0,181.78,181.68,16.0014]
["bitfinex","SOLUSD",1722108932389,20.0,181.76,181.68,21.5055]
["bitfinex","SOLUSD",1722108932596,5.5023,181.75,181.68,16.0014]
["bitfinex","SOLUSD",1722108932778,5.5023,181.74,181.68,16.0014]
["bitfinex","SOLUSD",1722108932985,20.0,181.75,181.68,16.0014]
["bitfinex","SOLUSD",1722108933287,20.0,181.69,181.6,16.5291]
["bitfinex","SOLUSD",1722108933483,25.5041,181.69,181.62,5.5058]
["bitfinex","SOLUSD",1722108933694,20.0,181.69,181.6,22.0356]
["bitfinex","SOLUSD",1722108933868,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722108934491,13.7583,181.71,181.58,5.5071]
["bitfinex","SOLUSD",1722108934492,5.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722108934677,20.0,181.62,181.56,16.5291]
["bitfinex","SOLUSD",1722108934875,5.5063,181.61,181.56,16.5291]
["bitfinex","SOLUSD",1722108935070,35.5066,181.6,181.53,5.5084]
["bitfinex","SOLUSD",1722108935288,50.0,181.6,181.53,5.5084]
["bitfinex","SOLUSD",1722108935997,5.5071,181.59,181.53,5.5084]
["bitfinex","SOLUSD",1722108936177,30.0,181.57,181.53,5.5084]
["bitfinex","SOLUSD",1722108936377,30.0,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722108936578,30.0,181.57,181.51,16.5291]
["bitfinex","SOLUSD",1722108936579,30.0,181.57,181.55,5.5081]
["bitfinex","SOLUSD",1722108936980,30.0,181.57,181.56,5.5078]
["bitfinex","SOLUSD",1722108937177,30.0,181.57,181.51,16.5291]
["bitfinex","SOLUSD",1722108937178,30.0,181.57,181.54,5.5083]
["bitfinex","SOLUSD",1722108937382,30.0,181.57,181.51,16.5291]
["bitfinex","SOLUSD",1722108937575,30.0,181.57,181.53,5.5087]
["bitfinex","SOLUSD",1722108937771,30.0,181.57,181.51,16.5291]
["bitfinex","SOLUSD",1722108938080,35.5075,181.57,181.51,16.5291]
["bitfinex","SOLUSD",1722108938332,30.0,181.57,181.51,16.5291]
["bitfinex","SOLUSD",1722108938483,20.0,181.56,181.51,16.5291]
["bitfinex","SOLUSD",1722108938679,30.0,181.55,181.51,16.5291]
["bitfinex","SOLUSD",1722108939578,30.0,181.55,181.51,22.0383]
["bitfinex","SOLUSD",1722108939884,30.0,181.55,181.51,16.5291]
["bitfinex","SOLUSD",1722108940602,20.0,181.56,181.5,5.5094]
["bitfinex","SOLUSD",1722108940782,20.0,181.56,181.47,16.5291]
["bitfinex","SOLUSD",1722108941100,20.0,181.54,181.47,22.0396]
["bitfinex","SOLUSD",1722108941405,20.0,181.54,181.47,22.0395]
["bitfinex","SOLUSD",1722108941777,21.16,181.57,181.48,5.5102]
["bitfinex","SOLUSD",1722108941778,20.0,181.56,181.48,5.5102]
["bitfinex","SOLUSD",1722108941998,5.5082,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722108942197,5.5082,181.55,181.47,16.5291]
["bitfinex","SOLUSD",1722108942198,25.5078,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722108942386,21.16,181.57,181.51,5.5092]
["bitfinex","SOLUSD",1722108942704,5.5078,181.56,181.5,5.5094]
["bitfinex","SOLUSD",1722108942912,5.5084,181.54,181.48,5.5099]
["bitfinex","SOLUSD",1722108943387,5.5084,181.54,181.47,16.5291]
["bitfinex","SOLUSD",1722108943784,5.509,181.52,181.47,16.5291]
["bitfinex","SOLUSD",1722108944879,20.0,181.53,181.47,22.0396]
["bitfinex","SOLUSD",1722108945083,41.16,181.57,181.47,16.5291]
["bitfinex","SOLUSD",1722108945284,20.0,181.54,181.47,22.0393]
["bitfinex","SOLUSD",1722108945801,20.0,181.54,181.47,5.5102]
["bitfinex","SOLUSD",1722108946005,20.0,181.54,181.43,5.5114]
["bitfinex","SOLUSD",1722108946006,5.5094,181.51,181.43,5.5114]
["bitfinex","SOLUSD",1722108946208,5.5094,181.51,181.44,5.5112]
["bitfinex","SOLUSD",1722108946712,25.5099,181.5,181.41,16.5291]
["bitfinex","SOLUSD",1722108946883,21.16,181.48,181.41,22.0414]
["bitfinex","SOLUSD",1722108947205,41.16,181.48,181.41,16.5291]
["bitfinex","SOLUSD",1722108947592,25.5099,181.5,181.41,16.5291]
["bitfinex","SOLUSD",1722108947986,20.0,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722108948192,5.5107,181.47,181.41,16.5291]
["bitfinex","SOLUSD",1722108948410,20.0,181.48,181.41,16.5291]
["bitfinex","SOLUSD",1722108948924,20.0,181.5,181.44,5.5113]
["bitfinex","SOLUSD",1722108949216,20.0,181.48,181.41,16.5291]
["bitfinex","SOLUSD",1722108950105,5.5105,181.47,181.41,22.0414]
["bitfinex","SOLUSD",1722108950405,20.0,181.48,181.41,16.5291]
["bitfinex","SOLUSD",1722108950837,20.0,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722108951316,20.0,181.48,181.41,16.5291]
["bitfinex","SOLUSD",1722108951695,20.0,181.5,181.46,5.5106]
["bitfinex","SOLUSD",1722108952197,20.0,181.48,181.41,16.5291]
["bitfinex","SOLUSD",1722108952599,25.5098,181.5,181.41,16.5291]
["bitfinex","SOLUSD",1722108952806,20.0,181.52,181.41,16.5291]
["bitfinex","SOLUSD",1722108953411,5.73508912,181.56,181.41,16.5291]
["bitfinex","SOLUSD",1722108953412,20.0,181.56,181.41,16.5291]
["bitfinex","SOLUSD",1722108953798,20.0,181.56,181.48,5.5101]
["bitfinex","SOLUSD",1722108953998,0.96032967,181.57,181.41,16.5291]
["bitfinex","SOLUSD",1722108953999,20.0,181.53,181.41,16.5291]
["bitfinex","SOLUSD",1722108954208,20.0,181.53,181.45,5.511]
["bitfinex","SOLUSD",1722108954517,20.0,181.51,181.43,5.5117]
["bitfinex","SOLUSD",1722108954691,5.5096,181.5,181.44,5.5113]
["bitfinex","SOLUSD",1722108955623,20.0,181.49,181.44,5.5113]
["bitfinex","SOLUSD",1722108955911,20.0,181.49,181.45,5.5111]
["bitfinex","SOLUSD",1722108956113,20.0,181.51,181.41,16.5291]
["bitfinex","SOLUSD",1722108956321,20.0,181.51,181.47,5.5104]
["bitfinex","SOLUSD",1722108956538,20.0,181.51,181.45,5.5108]
["bitfinex","SOLUSD",1722108956737,20.0,181.51,181.41,16.5291]
["bitfinex","SOLUSD",1722108956738,5.5096,181.5,181.41,16.5291]
["bitfinex","SOLUSD",1722108957394,20.0,181.53,181.41,16.5291]
["bitfinex","SOLUSD",1722108957896,20.0,181.55,181.41,16.5291]
["bitfinex","SOLUSD",1722108958164,20.0,181.53,181.41,16.5291]
["bitfinex","SOLUSD",1722108958413,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722108958832,20.0,181.55,181.42,21.16]
["bitfinex","SOLUSD",1722108958833,5.5087,181.53,181.42,21.16]
["bitfinex","SOLUSD",1722108958995,20.96032967,181.57,181.42,21.16]
["bitfinex","SOLUSD",1722108959203,20.96032967,181.57,181.44,16.589]
["bitfinex","SOLUSD",1722108959410,20.96032967,181.57,181.46,6.1057]
["bitfinex","SOLUSD",1722108959702,0.96032967,181.57,181.46,6.1057]
["bitfinex","SOLUSD",1722108959907,26.46782967,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722108960498,5.5078,181.56,181.46,6.1057]
["bitfinex","SOLUSD",1722108960816,20.96032967,181.57,181.46,6.1057]
["bitfinex","SOLUSD",1722108961017,20.96032967,181.57,181.5,5.5096]
["bitfinex","SOLUSD",1722108961521,0.96032967,181.57,181.46,6.1057]
["bitfinex","SOLUSD",1722108961720,5.5075,181.58,181.52,5.5087]
["bitfinex","SOLUSD",1722108962020,5.5067,181.6,181.46,6.1057]
["bitfinex","SOLUSD",1722108962198,5.5069,181.59,181.47,60.9142]
["bitfinex","SOLUSD",1722108962405,6.466176,181.61,181.47,60.9142]
["bitfinex","SOLUSD",1722108962605,6.466176,181.61,181.55,5.5081]
["bitfinex","SOLUSD",1722108962928,20.0,181.63,181.48,21.16]
["bitfinex","SOLUSD",1722108963104,25.505,181.66,181.53,6.3681]
["bitfinex","SOLUSD",1722108963297,0.95964422,181.67,181.62,5.5058]
["bitfinex","SOLUSD",1722108963524,0.95964422,181.67,181.57,21.16]
["bitfinex","SOLUSD",1722108963722,6.191,181.71,181.66,5.5047]
["bitfinex","SOLUSD",1722108963924,5.5036,181.7,181.64,5.5051]
["bitfinex","SOLUSD",1722108964095,25.5032,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722108964298,5.5032,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722108964504,5.5035,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722108964729,5.5035,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722108965099,5.5035,181.7,181.61,15.9142]
["bitfinex","SOLUSD",1722108965400,5.5035,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722108965830,6.46277306,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722108966128,0.95957306,181.72,181.61,15.9142]
["bitfinex","SOLUSD",1722108966302,5.5025,181.74,181.62,51.3681]
["bitfinex","SOLUSD",1722108966303,5.5023,181.74,181.62,51.3681]
["bitfinex","SOLUSD",1722108966537,5.5023,181.74,181.63,21.16]
["bitfinex","SOLUSD",1722108966909,5.5026,181.73,181.67,5.5041]
["bitfinex","SOLUSD",1722108967332,5.5042,181.68,181.62,6.3681]
["bitfinex","SOLUSD",1722108967509,25.5032,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722108967916,7.15041605,181.76,181.62,6.3681]
["bitfinex","SOLUSD",1722108967917,25.5026,181.74,181.62,6.3681]
["bitfinex","SOLUSD",1722108968110,20.0,181.72,181.65,5.505]
["bitfinex","SOLUSD",1722108968411,20.0,181.74,181.66,5.5046]
["bitfinex","SOLUSD",1722108969821,20.0,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722108970021,20.0,181.74,181.65,5.5048]
["bitfinex","SOLUSD",1722108970203,5.5029,181.73,181.66,5.5046]
["bitfinex","SOLUSD",1722108970403,20.0,181.74,181.66,5.5046]
["bitfinex","SOLUSD",1722108971023,7.15041605,181.76,181.63,21.16]
["bitfinex","SOLUSD",1722108971206,5.5021,181.75,181.68,5.5039]
["bitfinex","SOLUSD",1722108971412,5.5021,181.75,181.63,21.16]
["bitfinex","SOLUSD",1722108971906,7.15041605,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108972203,5.502,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108972410,7.15041605,181.76,181.64,45.0]
["bitfinex","SOLUSD",1722108972624,12.65211605,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722108972816,7.15041605,181.76,181.69,5.5036]
["bitfinex","SOLUSD",1722108973333,5.5027,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722108973700,5.5027,181.73,181.68,5.5041]
["bitfinex","SOLUSD",1722108974006,5.5023,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722108975810,7.15041605,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722108976128,5.5016,181.77,181.63,21.16]
["bitfinex","SOLUSD",1722108976325,20.0,181.79,181.63,21.16]
["bitfinex","SOLUSD",1722108976326,5.5018,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722108976526,20.0,181.76,181.68,5.5041]
["bitfinex","SOLUSD",1722108976717,5.5024,181.74,181.68,5.5041]
["bitfinex","SOLUSD",1722108976911,20.0,181.78,181.64,20.0]
["bitfinex","SOLUSD",1722108977237,5.5017,181.76,181.7,5.5035]
["bitfinex","SOLUSD",1722108977431,25.5014,181.78,181.66,21.16]
["bitfinex","SOLUSD",1722108977637,32.96696289,181.8,181.68,15.3589]
["bitfinex","SOLUSD",1722108977934,27.46616289,181.8,181.74,5.5023]
["bitfinex","SOLUSD",1722108978110,7.46616289,181.8,181.68,15.3589]
["bitfinex","SOLUSD",1722108978311,7.46616289,181.8,181.74,5.5021]
["bitfinex","SOLUSD",1722108978525,12.96696289,181.8,181.74,5.5021]
["bitfinex","SOLUSD",1722108978711,7.46616289,181.8,181.74,5.5021]
["bitfinex","SOLUSD",1722108978912,0.95926289,181.8,181.74,5.5021]
["bitfinex","SOLUSD",1722108979112,5.5024,181.74,181.69,21.16]
["bitfinex","SOLUSD",1722108979333,20.0,181.77,181.68,15.3589]
["bitfinex","SOLUSD",1722108979631,5.5021,181.75,181.7,5.5035]
["bitfinex","SOLUSD",1722108980218,5.5021,181.75,181.68,15.3589]
["bitfinex","SOLUSD",1722108980414,20.0,181.77,181.69,5.5037]
["bitfinex","SOLUSD",1722108980415,5.5025,181.74,181.69,5.5037]
["bitfinex","SOLUSD",1722108980627,20.0,181.77,181.68,15.3589]
["bitfinex","SOLUSD",1722108980942,5.5023,181.75,181.68,20.8628]
["bitfinex","SOLUSD",1722108981111,5.5023,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1722108981526,5.5023,181.75,181.7,5.5034]
["bitfinex","SOLUSD",1722108981816,50.5017,181.76,181.7,5.5034]
["bitfinex","SOLUSD",1722108982845,5.5017,181.76,181.71,5.5031]
["bitfinex","SOLUSD",1722108983141,5.5011,181.78,181.72,5.5028]
["bitfinex","SOLUSD",1722108983445,5.5011,181.78,181.73,5.5026]
["bitfinex","SOLUSD",1722108984635,20.0,181.79,181.7,5.5033]
["bitfinex","SOLUSD",1722108984828,5.5019,181.76,181.7,5.5033]
["bitfinex","SOLUSD",1722108985030,5.5019,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1722108985348,5.5014,181.78,181.72,5.5029]
["bitfinex","SOLUSD",1722108985516,5.5015,181.77,181.72,5.5029]
["bitfinex","SOLUSD",1722108986423,5.502,181.75,181.7,5.5033]
["bitfinex","SOLUSD",1722108986632,5.5023,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1722108987041,5.5033,181.71,181.68,15.3589]
["bitfinex","SOLUSD",1722108987344,5.5026,181.74,181.68,15.3589]
["bitfinex","SOLUSD",1722108987645,20.0,181.74,181.67,5.5044]
["bitfinex","SOLUSD",1722108987846,5.5026,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1722108988140,5.5033,181.71,181.65,5.5048]
["bitfinex","SOLUSD",1722108988356,33.756,181.74,181.63,15.3589]
["bitfinex","SOLUSD",1722108988523,20.0,181.74,181.63,15.3589]
["bitfinex","SOLUSD",1722108988733,6.5069,181.77,181.63,15.3589]
["bitfinex","SOLUSD",1722108988734,5.5035,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722108989049,5.5037,181.7,181.63,15.3589]
["bitfinex","SOLUSD",1722108989348,6.5069,181.77,181.63,15.3589]
["bitfinex","SOLUSD",1722108989349,25.5039,181.69,181.63,15.3589]
["bitfinex","SOLUSD",1722108989647,5.5039,181.69,181.63,15.3589]
["bitfinex","SOLUSD",1722108990221,20.0,181.71,181.63,15.3589]
["bitfinex","SOLUSD",1722108990222,5.5035,181.7,181.63,15.3589]
["bitfinex","SOLUSD",1722108990425,20.0,181.71,181.65,5.505]
["bitfinex","SOLUSD",1722108990725,5.5035,181.7,181.65,5.505]
["bitfinex","SOLUSD",1722108991047,5.5035,181.7,181.63,20.8643]
["bitfinex","SOLUSD",1722108991545,20.0,181.69,181.63,20.8643]
["bitfinex","SOLUSD",1722108991851,25.5038,181.69,181.63,20.8643]
["bitfinex","SOLUSD",1722108992025,5.5042,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722108992228,25.5038,181.69,181.63,20.8645]
["bitfinex","SOLUSD",1722108992538,5.5041,181.68,181.63,20.8645]
["bitfinex","SOLUSD",1722108992938,15.88458329,181.75,181.63,15.3589]
["bitfinex","SOLUSD",1722108992939,20.0,181.71,181.63,15.3589]
["bitfinex","SOLUSD",1722108993252,20.0,181.71,181.65,5.5048]
["bitfinex","SOLUSD",1722108993439,20.0,181.69,181.63,20.8644]
["bitfinex","SOLUSD",1722108993636,5.5041,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722108994221,50.5037,181.7,181.63,15.3589]
["bitfinex","SOLUSD",1722108994458,45.0,181.7,181.65,5.5049]
["bitfinex","SOLUSD",1722108994945,50.5036,181.7,181.63,20.8644]
["bitfinex","SOLUSD",1722108995163,20.0,181.71,181.65,5.5049]
["bitfinex","SOLUSD",1722108995164,5.5032,181.71,181.65,5.5049]
["bitfinex","SOLUSD",1722108995520,20.0,181.71,181.63,15.3589]
["bitfinex","SOLUSD",1722108995757,5.5036,181.7,181.63,15.3589]
["bitfinex","SOLUSD",1722108995959,5.5039,181.69,181.63,20.8643]
["bitfinex","SOLUSD",1722108996462,20.0,181.69,181.63,15.3589]
["bitfinex","SOLUSD",1722108996753,5.5044,181.67,181.63,15.3589]
["bitfinex","SOLUSD",1722108999024,6.46374738,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722109000244,5.5046,181.67,181.63,15.3589]
["bitfinex","SOLUSD",1722109001250,0.95964738,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722109001625,6.46384738,181.68,181.63,20.8645]
["bitfinex","SOLUSD",1722109001831,6.46384738,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722109002330,5.5038,181.7,181.64,5.5053]
["bitfinex","SOLUSD",1722109002731,5.504,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722109002932,5.504,181.69,181.63,20.8645]
["bitfinex","SOLUSD",1722109003134,5.5043,181.68,181.63,20.8645]
["bitfinex","SOLUSD",1722109003350,5.5043,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722109004239,4.5043,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722109004428,5.5047,181.67,181.63,15.3589]
["bitfinex","SOLUSD",1722109005152,5.5048,181.66,181.63,15.3589]
["bitfinex","SOLUSD",1722109006038,5.5042,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722109006233,5.5042,181.68,181.63,20.8645]
["bitfinex","SOLUSD",1722109006557,5.5042,181.68,181.63,15.3589]
["bitfinex","SOLUSD",1722109006758,5.5042,181.68,181.63,20.8644]
["bitfinex","SOLUSD",1722109007057,5.5039,181.69,181.63,20.8644]
["bitfinex","SOLUSD",1722109007439,5.5042,181.68,181.63,20.8645]
["bitfinex","SOLUSD",1722109008266,20.0,181.69,181.63,15.3589]
["bitfinex","SOLUSD",1722109008440,0.95962694,181.71,181.59,16.0386]
["bitfinex","SOLUSD",1722109008441,5.506,181.62,181.59,16.0386]
["bitfinex","SOLUSD",1722109008644,20.0,181.65,181.59,16.0386]
["bitfinex","SOLUSD",1722109009145,5.506,181.62,181.59,16.0386]
["bitfinex","SOLUSD",1722109009350,5.5056,181.64,181.59,16.0386]
["bitfinex","SOLUSD",1722109009753,20.0,181.63,181.53,22.3292]
["bitfinex","SOLUSD",1722109009948,20.0,181.63,181.56,5.5078]
["bitfinex","SOLUSD",1722109010163,20.0,181.61,181.53,22.3292]
["bitfinex","SOLUSD",1722109010337,20.0,181.59,181.53,16.0386]
["bitfinex","SOLUSD",1722109010576,20.0,181.57,181.45,16.1718]
["bitfinex","SOLUSD",1722109010754,5.508,181.56,181.45,16.1718]
["bitfinex","SOLUSD",1722109011358,20.0,181.55,181.45,16.1718]
["bitfinex","SOLUSD",1722109011740,20.0,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722109012052,20.0,181.55,181.47,13.7759]
["bitfinex","SOLUSD",1722109012248,5.5086,181.54,181.47,19.2863]
["bitfinex","SOLUSD",1722109012449,20.0,181.55,181.47,13.7759]
["bitfinex","SOLUSD",1722109012756,20.0,181.57,181.47,13.7759]
["bitfinex","SOLUSD",1722109013059,20.0,181.55,181.47,13.7759]
["bitfinex","SOLUSD",1722109013464,20.0,181.55,181.49,5.5097]
["bitfinex","SOLUSD",1722109013673,25.5077,181.57,181.5,5.5095]
["bitfinex","SOLUSD",1722109013861,30.0,181.58,181.45,16.1718]
["bitfinex","SOLUSD",1722109014068,20.0,181.57,181.45,16.1718]
["bitfinex","SOLUSD",1722109014264,20.0,181.55,181.45,16.1718]
["bitfinex","SOLUSD",1722109014447,5.5079,181.56,181.48,5.5101]
["bitfinex","SOLUSD",1722109014646,5.5079,181.56,181.49,5.5098]
["bitfinex","SOLUSD",1722109015238,5.5082,181.55,181.45,16.1718]
["bitfinex","SOLUSD",1722109015442,20.0,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722109015666,30.0,181.58,181.45,16.1718]
["bitfinex","SOLUSD",1722109015667,20.0,181.57,181.45,16.1718]
["bitfinex","SOLUSD",1722109015878,25.5075,181.57,181.49,5.5097]
["bitfinex","SOLUSD",1722109016047,5.5079,181.56,181.49,5.5097]
["bitfinex","SOLUSD",1722109016379,20.0,181.57,181.49,5.5097]
["bitfinex","SOLUSD",1722109016863,20.0,181.57,181.49,5.5098]
["bitfinex","SOLUSD",1722109017168,20.0,181.57,181.48,13.7748]
["bitfinex","SOLUSD",1722109017665,20.0,181.57,181.48,19.285]
["bitfinex","SOLUSD",1722109018164,20.0,181.55,181.45,16.1718]
["bitfinex","SOLUSD",1722109018356,20.0,181.52,181.45,16.1718]
["bitfinex","SOLUSD",1722109018549,5.5089,181.53,181.45,16.1718]
["bitfinex","SOLUSD",1722109018761,20.0,181.54,181.47,5.5104]
["bitfinex","SOLUSD",1722109019460,5.5096,181.5,181.45,16.1718]
["bitfinex","SOLUSD",1722109019762,20.0,181.56,181.49,5.5097]
["bitfinex","SOLUSD",1722109019964,20.0,181.56,181.48,5.51]
["bitfinex","SOLUSD",1722109020165,20.0,181.56,181.46,13.7767]
["bitfinex","SOLUSD",1722109020347,20.0,181.56,181.49,13.7743]
["bitfinex","SOLUSD",1722109020547,20.0,181.58,181.49,13.7743]
["bitfinex","SOLUSD",1722109021051,5.5082,181.55,181.49,13.7743]
["bitfinex","SOLUSD",1722109021570,20.0,181.54,181.45,16.1718]
["bitfinex","SOLUSD",1722109022073,20.0,181.57,181.45,16.1718]
["bitfinex","SOLUSD",1722109022744,5.5081,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722109022945,5.5084,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722109023204,5.5084,181.54,181.45,16.1718]
["bitfinex","SOLUSD",1722109023205,5.5088,181.53,181.47,13.7759]
["bitfinex","SOLUSD",1722109023672,20.0,181.53,181.45,16.1718]
["bitfinex","SOLUSD",1722109023845,5.5099,181.49,181.45,16.1718]
["bitfinex","SOLUSD",1722109024167,5.5099,181.49,181.42,5.5119]
["bitfinex","SOLUSD",1722109024168,5.5105,181.48,181.42,5.5119]
["bitfinex","SOLUSD",1722109024668,5.5096,181.5,181.44,5.5114]
["bitfinex","SOLUSD",1722109024964,20.0,181.47,181.41,21.6839]
["bitfinex","SOLUSD",1722109025169,20.0,181.49,181.41,21.6839]
["bitfinex","SOLUSD",1722109025667,20.0,181.47,181.41,21.6839]
["bitfinex","SOLUSD",1722109025858,25.5101,181.49,181.41,16.1718]
["bitfinex","SOLUSD",1722109026039,16.3747,181.52,181.44,5.5112]
["bitfinex","SOLUSD",1722109026040,5.5096,181.5,181.44,5.5112]
["bitfinex","SOLUSD",1722109026444,5.5096,181.5,181.41,16.1718]
["bitfinex","SOLUSD",1722109026445,20.0,181.49,181.41,16.1718]
["bitfinex","SOLUSD",1722109026848,20.0,181.51,181.41,16.1718]
["bitfinex","SOLUSD",1722109027053,20.0,181.49,181.41,29.9522]
["bitfinex","SOLUSD",1722109027460,5.5105,181.48,181.41,35.4642]
["bitfinex","SOLUSD",1722109027774,5.5108,181.46,181.41,35.4642]
["bitfinex","SOLUSD",1722109027949,25.5102,181.49,181.42,5.5119]
["bitfinex","SOLUSD",1722109028148,25.5102,181.49,181.41,29.9522]
["bitfinex","SOLUSD",1722109028662,20.0,181.49,181.41,29.9522]
["bitfinex","SOLUSD",1722109028845,5.5105,181.47,181.41,29.9522]
["bitfinex","SOLUSD",1722109029048,20.0,181.47,181.41,29.9522]
["bitfinex","SOLUSD",1722109029488,20.0,181.48,181.41,29.9522]
["bitfinex","SOLUSD",1722109029643,5.5108,181.47,181.41,35.4644]
["bitfinex","SOLUSD",1722109030554,20.0,181.48,181.41,29.9522]
["bitfinex","SOLUSD",1722109030772,20.0,181.48,181.37,0.7653185]
["bitfinex","SOLUSD",1722109030773,20.0,181.46,181.37,30.7441185]
["bitfinex","SOLUSD",1722109030977,5.5115,181.44,181.39,5.5129]
["bitfinex","SOLUSD",1722109031273,5.5111,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722109031466,20.0,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722109031670,5.5112,181.45,181.37,30.7441185]
["bitfinex","SOLUSD",1722109031976,5.5108,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722109032163,5.5106,181.47,181.42,5.5119]
["bitfinex","SOLUSD",1722109032483,5.5117,181.44,181.37,22.4737185]
["bitfinex","SOLUSD",1722109032658,5.5117,181.44,181.37,16.9602185]
["bitfinex","SOLUSD",1722109032857,5.5111,181.46,181.37,16.9602185]
["bitfinex","SOLUSD",1722109033054,20.0,181.49,181.37,16.9602185]
["bitfinex","SOLUSD",1722109033250,25.5102,181.49,181.43,5.5114]
["bitfinex","SOLUSD",1722109033467,25.5102,181.49,181.44,5.5114]
["bitfinex","SOLUSD",1722109033658,20.0,181.47,181.37,16.9602185]
["bitfinex","SOLUSD",1722109033958,25.5105,181.47,181.42,13.7795]
["bitfinex","SOLUSD",1722109034375,5.5109,181.46,181.41,5.512]
["bitfinex","SOLUSD",1722109034562,5.5105,181.48,181.37,16.9602185]
["bitfinex","SOLUSD",1722109035158,20.0,181.5,181.43,5.5116]
["bitfinex","SOLUSD",1722109035159,25.5098,181.5,181.43,5.5116]
["bitfinex","SOLUSD",1722109035478,5.51,181.49,181.43,5.5116]
["bitfinex","SOLUSD",1722109035851,34.9319,181.53,181.37,16.9602185]
["bitfinex","SOLUSD",1722109035852,20.0,181.46,181.37,16.9602185]
["bitfinex","SOLUSD",1722109036151,5.5112,181.45,181.39,5.5128]
["bitfinex","SOLUSD",1722109036511,66.2654,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1722109036512,86.2654,181.48,181.4,5.5126]
["bitfinex","SOLUSD",1722109036980,20.0,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1722109037374,20.0,181.49,181.37,16.9602185]
["bitfinex","SOLUSD",1722109037680,5.5105,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722109037983,20.0,181.49,181.39,13.7822]
["bitfinex","SOLUSD",1722109038188,45.0,181.48,181.4,5.5125]
["bitfinex","SOLUSD",1722109038370,5.5108,181.46,181.4,5.5126]
["bitfinex","SOLUSD",1722109038758,20.0,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722109039178,5.5105,181.47,181.42,5.512]
["bitfinex","SOLUSD",1722109039482,25.5102,181.49,181.42,5.512]
["bitfinex","SOLUSD",1722109039865,5.5104,181.48,181.42,5.512]
["bitfinex","SOLUSD",1722109040257,5.5092,181.52,181.45,5.511]
["bitfinex","SOLUSD",1722109040476,26.0248,181.53,181.39,6.3198]
["bitfinex","SOLUSD",1722109040676,5.5093,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722109040863,5.5093,181.51,181.46,5.5107]
["bitfinex","SOLUSD",1722109041188,26.0248,181.53,181.46,5.5106]
["bitfinex","SOLUSD",1722109041351,5.5093,181.51,181.45,5.5111]
["bitfinex","SOLUSD",1722109042088,5.71858765,181.55,181.45,16.1949]
["bitfinex","SOLUSD",1722109042254,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722109042680,0.96047091,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722109043080,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722109043462,5.5081,181.55,181.49,13.7747]
["bitfinex","SOLUSD",1722109044090,0.96047091,181.56,181.49,13.7747]
["bitfinex","SOLUSD",1722109044273,0.96047091,181.56,181.5,5.5095]
["bitfinex","SOLUSD",1722109044274,5.5082,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722109044581,5.5087,181.53,181.45,16.1949]
["bitfinex","SOLUSD",1722109044880,5.5087,181.53,181.48,5.5101]
["bitfinex","SOLUSD",1722109045261,5.5082,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722109045791,0.96047091,181.56,181.48,19.2856]
["bitfinex","SOLUSD",1722109045792,5.5085,181.54,181.48,19.2856]
["bitfinex","SOLUSD",1722109046191,6.46847091,181.56,181.48,13.7754]
["bitfinex","SOLUSD",1722109046687,0.96047091,181.56,181.48,13.7754]
["bitfinex","SOLUSD",1722109046883,6.46847091,181.56,181.48,13.7754]
["bitfinex","SOLUSD",1722109047086,5.5081,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722109047384,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722109047959,5.5081,181.55,181.48,19.2853]
["bitfinex","SOLUSD",1722109048160,5.5081,181.55,181.48,13.7754]
["bitfinex","SOLUSD",1722109048391,5.5081,181.55,181.49,5.5096]
["bitfinex","SOLUSD",1722109048589,5.5081,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722109048787,5.5081,181.55,181.49,5.5099]
["bitfinex","SOLUSD",1722109049007,0.96047091,181.56,181.48,13.7754]
["bitfinex","SOLUSD",1722109049315,5.509,181.52,181.47,11.8303]
["bitfinex","SOLUSD",1722109049694,5.5087,181.54,181.47,11.8303]
["bitfinex","SOLUSD",1722109049900,5.5087,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722109050195,20.96047091,181.56,181.47,6.3198]
["bitfinex","SOLUSD",1722109050196,0.96047091,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1722109050370,6.46837091,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1722109050563,6.46837091,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722109050988,6.46837091,181.56,181.49,13.7748]
["bitfinex","SOLUSD",1722109050989,0.96047091,181.56,181.51,5.5091]
["bitfinex","SOLUSD",1722109051292,5.5075,181.57,181.51,5.5091]
["bitfinex","SOLUSD",1722109051672,0.96024714,181.59,181.47,27.4798]
["bitfinex","SOLUSD",1722109051881,5.5073,181.58,181.52,5.509]
["bitfinex","SOLUSD",1722109052073,5.5073,181.58,181.52,19.2815]
["bitfinex","SOLUSD",1722109052279,5.5073,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722109052476,6.46714714,181.59,181.53,5.5087]
["bitfinex","SOLUSD",1722109052702,5.5063,181.61,181.55,13.77]
["bitfinex","SOLUSD",1722109052995,5.506,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722109053772,5.5064,181.61,181.54,5.5081]
["bitfinex","SOLUSD",1722109053977,5.5064,181.61,181.55,5.508]
["bitfinex","SOLUSD",1722109054191,5.5066,181.6,181.54,13.7708]
["bitfinex","SOLUSD",1722109054600,5.5069,181.59,181.54,19.2791]
["bitfinex","SOLUSD",1722109054906,5.5065,181.61,181.54,13.7708]
["bitfinex","SOLUSD",1722109055113,5.5068,181.6,181.54,13.7708]
["bitfinex","SOLUSD",1722109055481,5.507,181.59,181.54,13.7708]
["bitfinex","SOLUSD",1722109055689,5.5072,181.58,181.54,13.7708]
["bitfinex","SOLUSD",1722109056276,5.5072,181.58,181.48,21.8871]
["bitfinex","SOLUSD",1722109056277,20.0,181.58,181.48,21.8871]
["bitfinex","SOLUSD",1722109056519,5.5086,181.54,181.48,16.3771]
["bitfinex","SOLUSD",1722109056671,20.0,181.58,181.5,5.5096]
["bitfinex","SOLUSD",1722109057071,33.7669,181.6,181.51,5.5092]
["bitfinex","SOLUSD",1722109057389,5.5071,181.59,181.53,5.5086]
["bitfinex","SOLUSD",1722109057598,6.98493968,181.63,181.54,5.5083]
["bitfinex","SOLUSD",1722109057772,5.5069,181.59,181.52,19.2811]
["bitfinex","SOLUSD",1722109057979,5.5075,181.57,181.52,13.7724]
["bitfinex","SOLUSD",1722109058193,5.5071,181.59,181.52,19.2813]
["bitfinex","SOLUSD",1722109058579,45.0,181.62,181.52,19.2813]
["bitfinex","SOLUSD",1722109058580,5.5073,181.58,181.52,19.2813]
["bitfinex","SOLUSD",1722109059491,5.5073,181.58,181.53,5.5087]
["bitfinex","SOLUSD",1722109059677,5.5068,181.6,181.53,5.5087]
["bitfinex","SOLUSD",1722109059873,6.98493968,181.63,181.52,13.7724]
["bitfinex","SOLUSD",1722109060083,12.49083968,181.63,181.5,21.16]
["bitfinex","SOLUSD",1722109060372,12.49083968,181.63,181.57,5.5072]
["bitfinex","SOLUSD",1722109060689,12.49083968,181.63,181.55,13.77]
["bitfinex","SOLUSD",1722109060690,6.98493968,181.63,181.55,13.77]
["bitfinex","SOLUSD",1722109060889,0.96013968,181.63,181.55,13.77]
["bitfinex","SOLUSD",1722109061071,6.46603968,181.63,181.57,5.5075]
["bitfinex","SOLUSD",1722109061270,6.46603968,181.63,181.55,13.77]
["bitfinex","SOLUSD",1722109061271,6.46603968,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722109061487,35.2127,181.68,181.58,5.5071]
["bitfinex","SOLUSD",1722109061488,5.5053,181.65,181.58,13.7678]
["bitfinex","SOLUSD",1722109061995,5.5054,181.64,181.58,13.7678]
["bitfinex","SOLUSD",1722109062182,5.5057,181.63,181.58,19.2749]
["bitfinex","SOLUSD",1722109062503,5.5057,181.63,181.58,13.7678]
["bitfinex","SOLUSD",1722109062876,5.5056,181.64,181.58,13.7678]
["bitfinex","SOLUSD",1722109063076,5.5056,181.64,181.58,19.2749]
["bitfinex","SOLUSD",1722109063279,5.5057,181.63,181.58,13.7678]
["bitfinex","SOLUSD",1722109063885,5.5057,181.63,181.58,19.2749]
["bitfinex","SOLUSD",1722109064301,5.5057,181.63,181.58,13.7678]
["bitfinex","SOLUSD",1722109065080,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722109065286,5.505,181.66,181.59,5.5068]
["bitfinex","SOLUSD",1722109065478,5.5051,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722109065804,5.5048,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722109066379,5.5056,181.64,181.58,13.7678]
["bitfinex","SOLUSD",1722109066581,5.5056,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722109066882,0.95996231,181.67,181.6,5.5065]
["bitfinex","SOLUSD",1722109066883,5.505,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722109067280,5.5051,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722109067607,6.46466231,181.67,181.61,13.7657]
["bitfinex","SOLUSD",1722109067798,0.95996231,181.67,181.61,13.7657]
["bitfinex","SOLUSD",1722109068002,5.5038,181.7,181.63,5.5054]
["bitfinex","SOLUSD",1722109068305,20.0,181.68,181.61,13.7657]
["bitfinex","SOLUSD",1722109068511,20.0,181.66,181.57,30.1452]
["bitfinex","SOLUSD",1722109068684,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722109069487,5.5054,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722109070007,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722109070184,5.5054,181.64,181.57,30.1452]
["bitfinex","SOLUSD",1722109070379,20.0,181.66,181.57,30.1452]
["bitfinex","SOLUSD",1722109070588,5.506,181.62,181.57,30.1452]
["bitfinex","SOLUSD",1722109071807,13.7611,181.68,181.57,30.1452]
["bitfinex","SOLUSD",1722109071808,5.5063,181.61,181.57,30.1452]
["bitfinex","SOLUSD",1722109071988,5.5063,181.61,181.56,5.5075]
["bitfinex","SOLUSD",1722109072186,20.0,181.66,181.57,13.7687]
["bitfinex","SOLUSD",1722109072701,5.5056,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722109072910,5.5051,181.65,181.57,13.7687]
["bitfinex","SOLUSD",1722109073206,5.5051,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722109073504,5.5048,181.66,181.6,5.5063]
["bitfinex","SOLUSD",1722109073808,5.5051,181.65,181.6,5.5063]
["bitfinex","SOLUSD",1722109074029,5.5054,181.64,181.57,13.7687]
["bitfinex","SOLUSD",1722109075180,5.5054,181.64,181.59,5.5068]
["bitfinex","SOLUSD",1722109075384,5.5051,181.65,181.59,5.5068]
["bitfinex","SOLUSD",1722109077403,5.5051,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722109077583,20.0,181.65,181.54,6.509]
["bitfinex","SOLUSD",1722109077987,5.5057,181.63,181.54,6.509]
["bitfinex","SOLUSD",1722109078214,5.5054,181.64,181.59,5.5069]
["bitfinex","SOLUSD",1722109078922,5.5058,181.63,181.54,6.509]
["bitfinex","SOLUSD",1722109079091,5.5058,181.63,181.55,45.0]
["bitfinex","SOLUSD",1722109079298,5.5058,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722109079491,5.5058,181.63,181.57,19.2755]
["bitfinex","SOLUSD",1722109080208,5.5062,181.62,181.57,13.7681]
["bitfinex","SOLUSD",1722109081005,5.5063,181.61,181.57,13.7681]
["bitfinex","SOLUSD",1722109081535,5.5058,181.63,181.58,5.5071]
["bitfinex","SOLUSD",1722109081721,5.5058,181.63,181.57,13.7681]
["bitfinex","SOLUSD",1722109081722,5.5053,181.65,181.6,5.5066]
["bitfinex","SOLUSD",1722109082089,5.5053,181.65,181.57,13.7681]
["bitfinex","SOLUSD",1722109082090,20.0,181.65,181.57,13.7681]
["bitfinex","SOLUSD",1722109082286,5.5061,181.62,181.57,13.7681]
["bitfinex","SOLUSD",1722109082492,5.5057,181.63,181.57,13.7681]
["bitfinex","SOLUSD",1722109083188,5.5061,181.62,181.57,19.2755]
["bitfinex","SOLUSD",1722109083514,20.0,181.65,181.54,6.509]
["bitfinex","SOLUSD",1722109083515,5.5064,181.61,181.56,5.5076]
["bitfinex","SOLUSD",1722109085409,5.506,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722109086000,5.5063,181.61,181.53,29.4505]
["bitfinex","SOLUSD",1722109086212,20.0,181.62,181.53,34.9592]
["bitfinex","SOLUSD",1722109086534,5.5072,181.59,181.53,29.4505]
["bitfinex","SOLUSD",1722109086896,5.5072,181.58,181.53,34.9591]
["bitfinex","SOLUSD",1722109087306,5.5072,181.58,181.53,29.4505]
["bitfinex","SOLUSD",1722109087935,20.0,181.62,181.54,5.5083]
["bitfinex","SOLUSD",1722109088219,5.507,181.59,181.53,34.9591]
["bitfinex","SOLUSD",1722109088430,5.5073,181.58,181.53,19.2797]
["bitfinex","SOLUSD",1722109089550,5.5069,181.59,181.53,19.2797]
["bitfinex","SOLUSD",1722109089697,5.5072,181.58,181.53,19.2797]
["bitfinex","SOLUSD",1722109090101,5.5076,181.57,181.51,5.5091]
["bitfinex","SOLUSD",1722109091140,5.5082,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1722109091427,5.5082,181.55,181.49,29.4535]
["bitfinex","SOLUSD",1722109091428,5.5082,181.55,181.49,34.9634]
["bitfinex","SOLUSD",1722109091930,5.5077,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722109092430,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722109092728,20.0,181.6,181.52,13.7724]
["bitfinex","SOLUSD",1722109092924,5.5071,181.59,181.53,5.5084]
["bitfinex","SOLUSD",1722109093128,20.0,181.6,181.52,13.7724]
["bitfinex","SOLUSD",1722109093331,5.5074,181.58,181.52,13.7724]
["bitfinex","SOLUSD",1722109093716,20.0,181.6,181.52,13.7724]
["bitfinex","SOLUSD",1722109094021,5.5072,181.58,181.52,19.2811]
["bitfinex","SOLUSD",1722109094812,5.5077,181.57,181.52,19.2811]
["bitfinex","SOLUSD",1722109095223,5.5078,181.56,181.5,5.5093]
["bitfinex","SOLUSD",1722109095411,5.5087,181.54,181.49,19.2847]
["bitfinex","SOLUSD",1722109096320,5.3087,181.54,181.49,19.2847]
["bitfinex","SOLUSD",1722109096637,5.5081,181.55,181.49,19.2847]
["bitfinex","SOLUSD",1722109096850,5.5081,181.55,181.5,5.5095]
["bitfinex","SOLUSD",1722109097221,5.5076,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722109097616,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722109097826,20.0,181.6,181.52,13.7723]
["bitfinex","SOLUSD",1722109097827,5.5072,181.58,181.52,13.7723]
["bitfinex","SOLUSD",1722109098218,5.5075,181.57,181.52,13.7723]
["bitfinex","SOLUSD",1722109098735,20.0,181.6,181.55,13.7702]
["bitfinex","SOLUSD",1722109098953,0.96035997,181.61,181.56,5.5075]
["bitfinex","SOLUSD",1722109099734,20.0,181.67,181.57,13.768]
["bitfinex","SOLUSD",1722109099917,5.5053,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722109100117,6.46531099,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722109100846,6.46521099,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722109102231,0.96001099,181.65,181.6,5.5065]
["bitfinex","SOLUSD",1722109102434,0.96001099,181.65,181.61,5.5062]
["bitfinex","SOLUSD",1722109103314,13.758,181.72,181.6,13.7664]
["bitfinex","SOLUSD",1722109103315,15.4357,181.73,181.63,13.7639]
["bitfinex","SOLUSD",1722109103653,5.5038,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722109103927,5.5039,181.69,181.64,5.5053]
["bitfinex","SOLUSD",1722109104173,20.0,181.72,181.63,13.7639]
["bitfinex","SOLUSD",1722109104312,5.5049,181.66,181.6,20.5581]
["bitfinex","SOLUSD",1722109104714,5.5044,181.67,181.61,5.5062]
["bitfinex","SOLUSD",1722109104943,5.5044,181.67,181.6,15.0516]
["bitfinex","SOLUSD",1722109105113,5.5048,181.66,181.61,5.5062]
["bitfinex","SOLUSD",1722109105311,5.5051,181.65,181.6,15.0516]
["bitfinex","SOLUSD",1722109105536,20.0,181.7,181.6,15.0516]
["bitfinex","SOLUSD",1722109105838,5.5048,181.66,181.6,20.5582]
["bitfinex","SOLUSD",1722109106611,5.5044,181.68,181.61,5.5062]
["bitfinex","SOLUSD",1722109106819,20.0,181.7,181.62,13.7649]
["bitfinex","SOLUSD",1722109107008,45.0,181.69,181.62,19.2708]
["bitfinex","SOLUSD",1722109107227,5.5048,181.66,181.6,20.558]
["bitfinex","SOLUSD",1722109108422,5.5045,181.67,181.61,13.7657]
["bitfinex","SOLUSD",1722109109429,45.0,181.69,181.61,19.2719]
["bitfinex","SOLUSD",1722109109733,5.5048,181.66,181.61,19.2719]
["bitfinex","SOLUSD",1722109110140,5.5044,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722109110313,5.5044,181.68,181.63,5.5055]
["bitfinex","SOLUSD",1722109110518,5.5044,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722109110727,5.5046,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722109111420,5.5042,181.68,181.62,5.5059]
["bitfinex","SOLUSD",1722109111614,5.5046,181.67,181.62,5.5059]
["bitfinex","SOLUSD",1722109112721,20.0,181.68,181.57,13.7681]
["bitfinex","SOLUSD",1722109112921,26.2491,181.66,181.57,13.7681]
["bitfinex","SOLUSD",1722109113238,5.506,181.62,181.57,13.7681]
["bitfinex","SOLUSD",1722109113592,5.5056,181.64,181.57,13.7681]
["bitfinex","SOLUSD",1722109113837,11.754,181.66,181.57,13.7681]
["bitfinex","SOLUSD",1722109114017,5.5073,181.58,181.55,15.2014]
["bitfinex","SOLUSD",1722109114217,21.16,181.66,181.55,15.2014]
["bitfinex","SOLUSD",1722109114218,33.7636,181.64,181.55,15.2014]
["bitfinex","SOLUSD",1722109114411,20.0,181.62,181.55,15.2014]
["bitfinex","SOLUSD",1722109114644,5.5066,181.6,181.52,13.7725]
["bitfinex","SOLUSD",1722109114832,5.5066,181.6,181.54,5.5084]
["bitfinex","SOLUSD",1722109115032,20.0,181.62,181.52,13.7725]
["bitfinex","SOLUSD",1722109115223,5.5057,181.63,181.57,5.5074]
["bitfinex","SOLUSD",1722109115617,6.2491,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722109115817,5.5057,181.63,181.56,5.5076]
["bitfinex","SOLUSD",1722109116034,5.506,181.62,181.56,5.5076]
["bitfinex","SOLUSD",1722109116413,5.5056,181.64,181.58,5.5071]
["bitfinex","SOLUSD",1722109116617,5.5058,181.63,181.56,5.5075]
["bitfinex","SOLUSD",1722109116840,5.5058,181.63,181.55,13.7697]
["bitfinex","SOLUSD",1722109117828,5.506,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722109119846,5.506,181.62,181.55,13.7697]
["bitfinex","SOLUSD",1722109120021,20.0,181.66,181.56,5.5077]
["bitfinex","SOLUSD",1722109120022,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722109121525,5.5063,181.61,181.55,19.2778]
["bitfinex","SOLUSD",1722109122519,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722109123055,20.0,181.62,181.55,13.7697]
["bitfinex","SOLUSD",1722109123346,20.0,181.6,181.52,5.5088]
["bitfinex","SOLUSD",1722109123719,5.5075,181.58,181.52,5.5088]
["bitfinex","SOLUSD",1722109124133,20.0,181.6,181.47,29.3649]
["bitfinex","SOLUSD",1722109124333,5.508,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722109124639,5.5075,181.57,181.52,5.5088]
["bitfinex","SOLUSD",1722109125234,5.5072,181.58,181.52,5.5088]
["bitfinex","SOLUSD",1722109125447,20.0,181.58,181.51,5.5093]
["bitfinex","SOLUSD",1722109125836,5.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722109126344,5.5078,181.56,181.51,5.5093]
["bitfinex","SOLUSD",1722109126528,5.5075,181.57,181.52,5.5089]
["bitfinex","SOLUSD",1722109126733,25.5068,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722109126930,5.507,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722109127344,5.5072,181.58,181.52,5.5088]
["bitfinex","SOLUSD",1722109127524,5.5072,181.58,181.5,13.7738]
["bitfinex","SOLUSD",1722109127525,5.5072,181.58,181.53,5.5086]
["bitfinex","SOLUSD",1722109128559,5.5067,181.6,181.47,15.589]
["bitfinex","SOLUSD",1722109128850,5.5067,181.6,181.48,45.0]
["bitfinex","SOLUSD",1722109129268,5.5067,181.6,181.49,21.16]
["bitfinex","SOLUSD",1722109129548,5.5066,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722109129745,5.5066,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722109130047,5.5069,181.59,181.53,19.28]
["bitfinex","SOLUSD",1722109130451,5.5066,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722109130652,5.5066,181.6,181.53,13.7716]
["bitfinex","SOLUSD",1722109130653,5.5066,181.6,181.54,5.5083]
["bitfinex","SOLUSD",1722109130959,5.5069,181.59,181.54,5.5083]
["bitfinex","SOLUSD",1722109131954,5.5069,181.59,181.54,5.5084]
["bitfinex","SOLUSD",1722109132152,7.56077551,181.61,181.55,13.7696]
["bitfinex","SOLUSD",1722109132153,0.96037551,181.61,181.55,13.7696]
["bitfinex","SOLUSD",1722109132360,6.1836,181.66,181.55,16.2073]
["bitfinex","SOLUSD",1722109132533,5.5056,181.64,181.55,16.2073]
["bitfinex","SOLUSD",1722109133360,27.14365486,181.66,181.56,5.5077]
["bitfinex","SOLUSD",1722109133538,5.506,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722109134162,27.14365486,181.66,181.54,5.5084]
["bitfinex","SOLUSD",1722109134163,20.0,181.63,181.54,5.5084]
["bitfinex","SOLUSD",1722109134452,5.5071,181.59,181.53,19.2797]
["bitfinex","SOLUSD",1722109135451,5.5072,181.58,181.53,19.2797]
["bitfinex","SOLUSD",1722109135937,5.5072,181.58,181.53,13.7712]
["bitfinex","SOLUSD",1722109136333,20.0,181.61,181.53,13.7712]
["bitfinex","SOLUSD",1722109136334,5.5075,181.57,181.53,13.7712]
["bitfinex","SOLUSD",1722109137260,5.5073,181.58,181.53,13.7712]
["bitfinex","SOLUSD",1722109137445,5.5069,181.59,181.53,19.2799]
["bitfinex","SOLUSD",1722109137754,5.5072,181.58,181.53,19.2799]
["bitfinex","SOLUSD",1722109138338,5.5072,181.58,181.47,16.2073]
["bitfinex","SOLUSD",1722109138339,5.5081,181.56,181.51,5.5092]
["bitfinex","SOLUSD",1722109138540,20.0,181.61,181.53,5.5087]
["bitfinex","SOLUSD",1722109138744,20.0,181.63,181.54,5.5082]
["bitfinex","SOLUSD",1722109138948,45.0,181.62,181.54,5.5082]
["bitfinex","SOLUSD",1722109139156,20.0,181.63,181.52,13.7724]
["bitfinex","SOLUSD",1722109139157,5.5066,181.61,181.52,13.7724]
["bitfinex","SOLUSD",1722109139460,5.5066,181.6,181.55,5.5081]
["bitfinex","SOLUSD",1722109139644,5.5062,181.62,181.55,5.5081]
["bitfinex","SOLUSD",1722109139834,5.5062,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722109140041,5.5063,181.61,181.56,5.5077]
["bitfinex","SOLUSD",1722109140239,5.5063,181.61,181.55,19.2782]
["bitfinex","SOLUSD",1722109140441,5.5066,181.6,181.55,19.2782]
["bitfinex","SOLUSD",1722109140649,20.0,181.65,181.55,13.7702]
["bitfinex","SOLUSD",1722109141943,20.90625486,181.66,181.55,13.7702]
["bitfinex","SOLUSD",1722109142141,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722109142355,20.90625486,181.66,181.58,5.5071]
["bitfinex","SOLUSD",1722109142559,5.5053,181.65,181.59,5.5069]
["bitfinex","SOLUSD",1722109142857,6.46485486,181.66,181.58,13.7675]
["bitfinex","SOLUSD",1722109143167,0.96005486,181.66,181.58,13.7675]
["bitfinex","SOLUSD",1722109143335,0.96005486,181.66,181.58,5.5071]
["bitfinex","SOLUSD",1722109143538,0.96005486,181.66,181.54,16.2073]
["bitfinex","SOLUSD",1722109143539,5.5059,181.63,181.56,13.7694]
["bitfinex","SOLUSD",1722109143735,5.5065,181.61,181.56,13.7694]
["bitfinex","SOLUSD",1722109143939,20.96005486,181.66,181.56,19.2772]
["bitfinex","SOLUSD",1722109143940,5.506,181.62,181.56,19.2772]
["bitfinex","SOLUSD",1722109144636,5.506,181.62,181.57,5.5074]
["bitfinex","SOLUSD",1722109145447,0.96005486,181.66,181.56,13.7694]
["bitfinex","SOLUSD",1722109145639,5.5051,181.65,181.6,5.5064]
["bitfinex","SOLUSD",1722109146269,0.96005486,181.66,181.6,5.5064]
["bitfinex","SOLUSD",1722109147361,5.5051,181.65,181.59,13.7672]
["bitfinex","SOLUSD",1722109147569,0.96005486,181.66,181.54,37.3673]
["bitfinex","SOLUSD",1722109147743,20.96005486,181.66,181.54,29.9776]
["bitfinex","SOLUSD",1722109147946,5.5061,181.62,181.57,5.5075]
["bitfinex","SOLUSD",1722109148645,5.5061,181.62,181.55,5.5078]
["bitfinex","SOLUSD",1722109148854,5.5061,181.62,181.56,5.5077]
["bitfinex","SOLUSD",1722109149160,5.5066,181.6,181.54,29.9776]
["bitfinex","SOLUSD",1722109149657,5.5062,181.62,181.54,29.9776]
["bitfinex","SOLUSD",1722109149864,20.0,181.64,181.54,29.9776]
["bitfinex","SOLUSD",1722109150274,20.0,181.62,181.54,29.9776]
["bitfinex","SOLUSD",1722109150561,20.0,181.62,181.48,27.5131]
["bitfinex","SOLUSD",1722109150562,5.5075,181.57,181.5,29.9809]
["bitfinex","SOLUSD",1722109150764,5.5075,181.57,181.52,5.509]
["bitfinex","SOLUSD",1722109150952,5.5075,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1722109151141,20.0,181.6,181.5,16.2073]
["bitfinex","SOLUSD",1722109151344,5.5077,181.57,181.5,21.7169]
["bitfinex","SOLUSD",1722109151552,5.508,181.56,181.5,21.7169]
["bitfinex","SOLUSD",1722109151857,5.508,181.56,181.5,5.5096]
["bitfinex","SOLUSD",1722109152049,5.508,181.56,181.47,5.5104]
["bitfinex","SOLUSD",1722109152050,25.509,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722109152237,36.3776,181.55,181.47,5.5104]
["bitfinex","SOLUSD",1722109152238,101.3776,181.55,181.47,5.5104]
["bitfinex","SOLUSD",1722109152441,25.5087,181.53,181.47,5.5104]
["bitfinex","SOLUSD",1722109152673,5.5098,181.5,181.42,15.6978]
["bitfinex","SOLUSD",1722109152839,20.0,181.53,181.46,5.5107]
["bitfinex","SOLUSD",1722109153040,0.96074286,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722109153268,6.46984286,181.52,181.45,5.5109]
["bitfinex","SOLUSD",1722109154143,0.96074286,181.52,181.44,13.7782]
["bitfinex","SOLUSD",1722109154685,20.0,181.51,181.44,19.2896]
["bitfinex","SOLUSD",1722109154964,20.0,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722109155170,25.5093,181.51,181.45,5.511]
["bitfinex","SOLUSD",1722109155762,0.96074286,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722109155963,6.46974286,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722109157071,0.96074286,181.52,181.46,5.5107]
["bitfinex","SOLUSD",1722109157246,0.96074286,181.52,181.47,5.5104]
["bitfinex","SOLUSD",1722109157651,0.96074286,181.52,181.44,13.7782]
["bitfinex","SOLUSD",1722109158547,0.96074286,181.52,181.43,21.16]
["bitfinex","SOLUSD",1722109158747,36.3776,181.55,181.5,13.7737]
["bitfinex","SOLUSD",1722109158951,30.0,181.51,181.5,19.2833]
["bitfinex","SOLUSD",1722109159169,30.0,181.51,181.5,13.7737]
["bitfinex","SOLUSD",1722109159479,30.0,181.51,181.5,19.2833]
["bitfinex","SOLUSD",1722109159851,7.33810073,181.55,181.5,19.2833]
["bitfinex","SOLUSD",1722109160161,20.0,181.53,181.45,13.7775]
["bitfinex","SOLUSD",1722109160756,5.5094,181.51,181.45,19.2885]
["bitfinex","SOLUSD",1722109160952,25.509,181.53,181.45,19.2885]
["bitfinex","SOLUSD",1722109161167,20.0,181.53,181.45,13.7775]
["bitfinex","SOLUSD",1722109161344,5.5089,181.53,181.45,13.7775]
["bitfinex","SOLUSD",1722109161544,27.33810073,181.55,181.46,5.5108]
["bitfinex","SOLUSD",1722109161545,5.5091,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722109161972,5.5091,181.52,181.45,13.7775]
["bitfinex","SOLUSD",1722109162562,20.0,181.52,181.42,15.6978]
["bitfinex","SOLUSD",1722109162957,25.5093,181.52,181.44,5.5113]
["bitfinex","SOLUSD",1722109163274,5.5098,181.5,181.44,13.7783]
["bitfinex","SOLUSD",1722109163571,20.0,181.54,181.44,13.7783]
["bitfinex","SOLUSD",1722109163572,5.5093,181.52,181.44,13.7783]
["bitfinex","SOLUSD",1722109163757,5.5093,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722109163958,5.5093,181.52,181.44,13.7783]
["bitfinex","SOLUSD",1722109163959,22.20327715,181.54,181.44,13.7783]
["bitfinex","SOLUSD",1722109164255,20.0,181.52,181.44,13.7783]
["bitfinex","SOLUSD",1722109164455,5.5093,181.51,181.44,19.2897]
["bitfinex","SOLUSD",1722109165577,5.509,181.52,181.44,13.7783]
["bitfinex","SOLUSD",1722109165953,5.5087,181.53,181.47,5.5105]
["bitfinex","SOLUSD",1722109166158,5.509,181.52,181.46,5.5108]
["bitfinex","SOLUSD",1722109166667,5.5087,181.53,181.48,5.5102]
["bitfinex","SOLUSD",1722109166879,5.5087,181.53,181.44,13.7783]
["bitfinex","SOLUSD",1722109167060,9.4839518,181.55,181.47,13.7762]
["bitfinex","SOLUSD",1722109167061,14.9922518,181.55,181.47,13.7762]
["bitfinex","SOLUSD",1722109167263,20.0,181.53,181.47,13.7762]
["bitfinex","SOLUSD",1722109167475,5.5091,181.52,181.47,13.7762]
["bitfinex","SOLUSD",1722109167982,29.4839518,181.55,181.47,19.2867]
["bitfinex","SOLUSD",1722109169163,5.5088,181.53,181.47,19.2867]
["bitfinex","SOLUSD",1722109169464,5.5084,181.54,181.48,5.5101]
["bitfinex","SOLUSD",1722109169861,8.6144518,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722109170382,0.96050073,181.55,181.48,5.51]
["bitfinex","SOLUSD",1722109170556,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722109170760,6.46860073,181.55,181.49,5.5098]
["bitfinex","SOLUSD",1722109171064,5.5084,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722109171265,5.5087,181.53,181.47,13.7762]
["bitfinex","SOLUSD",1722109171486,6.46880073,181.55,181.48,5.5102]
["bitfinex","SOLUSD",1722109171974,5.5085,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722109172288,0.96050073,181.55,181.53,5.5087]
["bitfinex","SOLUSD",1722109172675,20.0,181.62,181.53,13.7716]
["bitfinex","SOLUSD",1722109172873,0.960092,181.6,181.55,5.508]
["bitfinex","SOLUSD",1722109173068,20.960092,181.6,181.5,15.389]
["bitfinex","SOLUSD",1722109173270,5.5071,181.59,181.52,5.5089]
["bitfinex","SOLUSD",1722109173462,0.960092,181.6,181.51,19.2822]
["bitfinex","SOLUSD",1722109173664,0.960092,181.6,181.51,13.7732]
["bitfinex","SOLUSD",1722109174285,20.960092,181.6,181.5,15.389]
["bitfinex","SOLUSD",1722109174473,5.5084,181.54,181.5,15.389]
["bitfinex","SOLUSD",1722109174676,5.5081,181.56,181.5,15.389]
["bitfinex","SOLUSD",1722109175506,5.5073,181.58,181.5,29.1627]
["bitfinex","SOLUSD",1722109175799,5.5069,181.59,181.53,5.5087]
["bitfinex","SOLUSD",1722109175967,6.466692,181.6,181.53,5.5087]
["bitfinex","SOLUSD",1722109176166,5.5087,181.54,181.5,15.389]
["bitfinex","SOLUSD",1722109176397,5.5087,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722109176574,20.0,181.56,181.48,5.5102]
["bitfinex","SOLUSD",1722109176973,5.5084,181.54,181.48,5.5102]
["bitfinex","SOLUSD",1722109178297,20.0,181.56,181.48,5.5102]
["bitfinex","SOLUSD",1722109179392,5.5082,181.55,181.48,5.5102]
["bitfinex","SOLUSD",1722109179766,20.0,181.56,181.46,15.389]
["bitfinex","SOLUSD",1722109180097,5.5088,181.53,181.46,20.8998]
["bitfinex","SOLUSD",1722109180784,5.5088,181.53,181.26,20.0]
["bitfinex","SOLUSD",1722109180785,20.0,181.51,181.41,29.1696]
["bitfinex","SOLUSD",1722109181093,6.1112,181.54,181.37,14.5488185]
["bitfinex","SOLUSD",1722109181094,20.0,181.46,181.37,14.5488185]
["bitfinex","SOLUSD",1722109181599,5.5118,181.43,181.37,20.0623185]
["bitfinex","SOLUSD",1722109181787,5.5114,181.45,181.37,14.5488185]
["bitfinex","SOLUSD",1722109181975,5.5114,181.45,181.38,5.5131]
["bitfinex","SOLUSD",1722109182603,5.5114,181.45,181.39,5.5129]
["bitfinex","SOLUSD",1722109182772,20.0,181.42,181.37,0.7653185]
["bitfinex","SOLUSD",1722109182976,5.5129,181.4,181.37,0.7653185]
["bitfinex","SOLUSD",1722109183175,5.5129,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722109183385,20.0,181.4,181.37,0.7653185]
["bitfinex","SOLUSD",1722109183982,5.5132,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722109184185,5.5132,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722109184789,5.513,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722109185185,5.5132,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722109185401,5.5129,181.4,181.37,0.7653185]
["bitfinex","SOLUSD",1722109185775,20.0,181.4,181.37,0.7653185]
["bitfinex","SOLUSD",1722109187406,5.5132,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722109190290,70.5132,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722109190476,5.5143,181.35,181.29,5.5159]
["bitfinex","SOLUSD",1722109190989,20.0,181.36,181.28,19.3063]
["bitfinex","SOLUSD",1722109191613,5.5144,181.35,181.28,19.3063]
["bitfinex","SOLUSD",1722109191805,5.5144,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722109192310,5.5139,181.36,181.3,5.5155]
["bitfinex","SOLUSD",1722109192688,5.5135,181.38,181.32,5.5149]
["bitfinex","SOLUSD",1722109193089,20.0,181.37,181.25,21.7277]
["bitfinex","SOLUSD",1722109193409,5.5146,181.34,181.28,5.5161]
["bitfinex","SOLUSD",1722109193600,20.0,181.37,181.29,5.516]
["bitfinex","SOLUSD",1722109193601,5.5142,181.35,181.29,5.516]
["bitfinex","SOLUSD",1722109194200,5.5145,181.34,181.29,5.516]
["bitfinex","SOLUSD",1722109194411,5.5141,181.36,181.27,13.7909]
["bitfinex","SOLUSD",1722109194724,5.5141,181.36,181.31,5.5153]
["bitfinex","SOLUSD",1722109194884,5.5141,181.36,181.3,5.5156]
["bitfinex","SOLUSD",1722109195305,5.5141,181.36,181.3,19.3048]
["bitfinex","SOLUSD",1722109195494,6.47459788,181.38,181.3,13.7892]
["bitfinex","SOLUSD",1722109195692,0.96109788,181.38,181.33,5.5145]
["bitfinex","SOLUSD",1722109195899,0.96109788,181.38,181.33,19.3015]
["bitfinex","SOLUSD",1722109196098,6.47429788,181.38,181.33,19.3015]
["bitfinex","SOLUSD",1722109196307,0.96109788,181.38,181.27,21.16]
["bitfinex","SOLUSD",1722109196496,6.47459788,181.38,181.32,5.515]
["bitfinex","SOLUSD",1722109196892,5.5129,181.39,181.33,5.5147]
["bitfinex","SOLUSD",1722109197593,5.5133,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1722109197790,20.0,181.37,181.25,21.7277]
["bitfinex","SOLUSD",1722109198006,20.0,181.37,181.28,5.516]
["bitfinex","SOLUSD",1722109198216,20.0,181.35,181.28,19.3065]
["bitfinex","SOLUSD",1722109198406,5.5148,181.33,181.28,19.3065]
["bitfinex","SOLUSD",1722109198605,20.0,181.35,181.26,5.5169]
["bitfinex","SOLUSD",1722109198805,5.515,181.33,181.25,21.7277]
["bitfinex","SOLUSD",1722109198989,25.5144,181.35,181.28,5.5162]
["bitfinex","SOLUSD",1722109199195,20.0,181.35,181.26,5.5167]
["bitfinex","SOLUSD",1722109199508,5.515,181.33,181.27,13.7914]
["bitfinex","SOLUSD",1722109200388,20.0,181.35,181.27,19.3079]
["bitfinex","SOLUSD",1722109200600,25.515,181.33,181.26,5.5167]
["bitfinex","SOLUSD",1722109200896,25.515,181.33,181.25,20.9059]
["bitfinex","SOLUSD",1722109200897,5.5151,181.32,181.25,20.9059]
["bitfinex","SOLUSD",1722109201287,20.0,181.31,181.23,13.7939]
["bitfinex","SOLUSD",1722109201495,20.0,181.31,181.25,5.5171]
["bitfinex","SOLUSD",1722109201691,5.5153,181.32,181.26,5.5169]
["bitfinex","SOLUSD",1722109201903,5.5153,181.32,181.23,13.7939]
["bitfinex","SOLUSD",1722109202109,5.5154,181.31,181.23,13.7939]
["bitfinex","SOLUSD",1722109202612,5.5151,181.32,181.26,5.5168]
["bitfinex","SOLUSD",1722109202911,5.5151,181.32,181.19,15.8510185]
["bitfinex","SOLUSD",1722109202912,20.0,181.22,181.19,0.7653185]
["bitfinex","SOLUSD",1722109203112,21.3458,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722109203113,20.0,181.25,181.19,0.7653185]
["bitfinex","SOLUSD",1722109203316,5.5172,181.26,181.19,0.7653185]
["bitfinex","SOLUSD",1722109203490,5.5165,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722109203992,5.5158,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722109204185,5.516,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722109204603,5.5154,181.31,181.19,21.9253185]
["bitfinex","SOLUSD",1722109204912,5.515,181.33,181.2,45.0]
["bitfinex","SOLUSD",1722109205087,5.5145,181.34,181.22,21.16]
["bitfinex","SOLUSD",1722109205287,5.5145,181.34,181.23,45.0]
["bitfinex","SOLUSD",1722109205501,5.5151,181.32,181.23,45.0]
["bitfinex","SOLUSD",1722109205702,5.5151,181.32,181.22,45.0]
["bitfinex","SOLUSD",1722109205922,20.0,181.36,181.22,45.0]
["bitfinex","SOLUSD",1722109205923,5.5148,181.33,181.22,45.0]
["bitfinex","SOLUSD",1722109206108,20.0,181.36,181.21,21.16]
["bitfinex","SOLUSD",1722109206312,20.0,181.36,181.22,45.0]
["bitfinex","SOLUSD",1722109206507,20.0,181.36,181.21,21.16]
["bitfinex","SOLUSD",1722109206711,5.5154,181.31,181.21,21.16]
["bitfinex","SOLUSD",1722109206911,5.5154,181.31,181.22,45.0]
["bitfinex","SOLUSD",1722109207115,20.0,181.34,181.19,0.7653185]
["bitfinex","SOLUSD",1722109207116,5.5162,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722109207718,20.0,181.32,181.19,0.7653185]
["bitfinex","SOLUSD",1722109208327,5.5161,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722109209239,5.5161,181.29,181.19,45.7653185]
["bitfinex","SOLUSD",1722109210626,5.5155,181.31,181.19,45.7653185]
["bitfinex","SOLUSD",1722109211139,20.0,181.43,181.24,21.16]
["bitfinex","SOLUSD",1722109211140,5.5144,181.35,181.24,21.16]
["bitfinex","SOLUSD",1722109211307,20.0,181.37,181.24,21.16]
["bitfinex","SOLUSD",1722109211510,5.5148,181.33,181.24,21.16]
["bitfinex","SOLUSD",1722109211729,25.5138,181.37,181.25,22.5291]
["bitfinex","SOLUSD",1722109211930,5.74675471,181.38,181.26,45.0]
["bitfinex","SOLUSD",1722109212533,5.5139,181.36,181.27,21.16]
["bitfinex","SOLUSD",1722109212716,25.74675471,181.38,181.26,45.0]
["bitfinex","SOLUSD",1722109212717,5.5138,181.37,181.26,45.0]
["bitfinex","SOLUSD",1722109213033,20.0,181.36,181.25,22.5291]
["bitfinex","SOLUSD",1722109213235,5.5148,181.33,181.25,22.5291]
["bitfinex","SOLUSD",1722109213435,20.0,181.34,181.25,22.5291]
["bitfinex","SOLUSD",1722109213609,33.785,181.36,181.25,22.5291]
["bitfinex","SOLUSD",1722109213936,5.5159,181.3,181.25,16.1144]
["bitfinex","SOLUSD",1722109214143,20.0,181.33,181.25,16.1144]
["bitfinex","SOLUSD",1722109214313,20.0,181.31,181.19,16.8797185]
["bitfinex","SOLUSD",1722109214834,5.5173,181.25,181.19,16.8797185]
["bitfinex","SOLUSD",1722109215138,5.5187,181.21,181.19,0.7653185]
["bitfinex","SOLUSD",1722109215547,20.0,181.2,181.19,0.7653185]
["bitfinex","SOLUSD",1722109215718,5.5187,181.21,181.19,0.7653185]
["bitfinex","SOLUSD",1722109216221,20.0,181.2,181.19,0.7653185]
["bitfinex","SOLUSD",1722109216610,5.5199,181.17,181.1,16.1144]
["bitfinex","SOLUSD",1722109217236,5.5204,181.15,181.07,6.4147]
["bitfinex","SOLUSD",1722109217837,0.96206478,181.17,181.07,6.4147]
["bitfinex","SOLUSD",1722109218437,5.521,181.13,181.05,16.1144]
["bitfinex","SOLUSD",1722109218613,20.96206478,181.17,181.05,16.1144]
["bitfinex","SOLUSD",1722109219013,0.96206478,181.17,181.05,16.1144]
["bitfinex","SOLUSD",1722109219318,20.0,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722109219536,20.0,181.15,181.01,0.7653185]
["bitfinex","SOLUSD",1722109219835,5.521,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722109220011,5.5216,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722109220535,5.5218,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722109221241,5.5221,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109221654,20.0,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722109221813,6.2224,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109222018,20.0,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722109222241,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109222422,20.0,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722109222741,5.5224,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722109222915,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109223319,20.0,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722109223523,5.5224,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109223742,20.0,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722109224039,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109224246,5.5215,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722109224446,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109224635,20.0,181.16,181.02,6.4147]
["bitfinex","SOLUSD",1722109224944,0.96206478,181.17,181.07,23.99]
["bitfinex","SOLUSD",1722109225128,5.5177,181.24,181.08,45.34]
["bitfinex","SOLUSD",1722109225333,0.96146763,181.22,181.08,45.34]
["bitfinex","SOLUSD",1722109227024,5.5187,181.21,181.08,45.0]
["bitfinex","SOLUSD",1722109227229,5.5189,181.2,181.08,45.0]
["bitfinex","SOLUSD",1722109227637,0.96146763,181.22,181.08,45.0]
["bitfinex","SOLUSD",1722109227838,6.47956763,181.22,181.08,45.0]
["bitfinex","SOLUSD",1722109228035,5.5187,181.2,181.08,45.0]
["bitfinex","SOLUSD",1722109228827,0.96146763,181.22,181.08,45.0]
["bitfinex","SOLUSD",1722109229040,0.96146763,181.22,181.09,0.17]
["bitfinex","SOLUSD",1722109229356,0.96146763,181.22,181.08,46.64954751]
["bitfinex","SOLUSD",1722109229928,5.5188,181.2,181.08,46.64954751]
["bitfinex","SOLUSD",1722109230749,6.47986763,181.22,181.08,46.64954751]
["bitfinex","SOLUSD",1722109230924,0.96146763,181.22,181.08,46.64954751]
["bitfinex","SOLUSD",1722109231628,5.5193,181.19,181.08,46.64954751]
["bitfinex","SOLUSD",1722109231940,0.96146763,181.22,181.08,46.64954751]
["bitfinex","SOLUSD",1722109232828,5.5191,181.19,181.08,46.64954751]
["bitfinex","SOLUSD",1722109233026,5.5194,181.18,181.08,46.64954751]
["bitfinex","SOLUSD",1722109233523,20.0,181.21,181.08,1.64954751]
["bitfinex","SOLUSD",1722109233744,0.96146763,181.22,181.07,23.99]
["bitfinex","SOLUSD",1722109234136,5.5184,181.21,181.08,0.17]
["bitfinex","SOLUSD",1722109234645,5.5188,181.2,181.08,0.17]
["bitfinex","SOLUSD",1722109234858,5.5193,181.18,181.08,45.17]
["bitfinex","SOLUSD",1722109235151,5.519,181.2,181.08,45.0]
["bitfinex","SOLUSD",1722109235455,20.0,181.21,181.07,23.99]
["bitfinex","SOLUSD",1722109235637,5.5197,181.17,181.03,40.1044]
["bitfinex","SOLUSD",1722109235843,5.5189,181.2,181.04,1.98991197]
["bitfinex","SOLUSD",1722109236152,20.0,181.21,181.04,1.98991197]
["bitfinex","SOLUSD",1722109236355,5.5196,181.18,181.04,1.98991197]
["bitfinex","SOLUSD",1722109236557,5.5188,181.2,181.05,1.64982084]
["bitfinex","SOLUSD",1722109236861,5.5188,181.2,181.06,0.34]
["bitfinex","SOLUSD",1722109237355,5.519,181.19,181.06,0.34]
["bitfinex","SOLUSD",1722109237934,5.519,181.19,181.06,1.98972972]
["bitfinex","SOLUSD",1722109239153,5.519,181.19,181.08,21.32]
["bitfinex","SOLUSD",1722109239327,5.519,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722109240544,0.96146763,181.22,181.09,45.0]
["bitfinex","SOLUSD",1722109240545,5.5186,181.21,181.09,45.0]
["bitfinex","SOLUSD",1722109241435,5.5187,181.2,181.09,45.0]
["bitfinex","SOLUSD",1722109241635,5.5187,181.2,181.11,21.32]
["bitfinex","SOLUSD",1722109243137,5.519,181.19,181.11,21.32]
["bitfinex","SOLUSD",1722109243647,5.5187,181.2,181.11,21.32]
["bitfinex","SOLUSD",1722109243965,5.5187,181.2,181.12,16.5923]
["bitfinex","SOLUSD",1722109244353,5.5191,181.19,181.12,16.5923]
["bitfinex","SOLUSD",1722109244863,5.5194,181.18,181.12,16.5923]
["bitfinex","SOLUSD",1722109245672,5.519,181.19,181.12,16.5923]
["bitfinex","SOLUSD",1722109246370,5.5209,181.13,181.09,16.5923]
["bitfinex","SOLUSD",1722109246680,20.0,181.2,181.09,16.5923]
["bitfinex","SOLUSD",1722109246681,5.5203,181.15,181.09,16.5923]
["bitfinex","SOLUSD",1722109246859,5.5206,181.14,181.09,16.5923]
["bitfinex","SOLUSD",1722109247451,20.96075295,181.18,181.09,16.5923]
["bitfinex","SOLUSD",1722109247650,5.5203,181.15,181.09,16.5923]
["bitfinex","SOLUSD",1722109247852,5.52,181.16,181.09,16.5923]
["bitfinex","SOLUSD",1722109248244,0.96075295,181.18,181.09,16.5923]
["bitfinex","SOLUSD",1722109248661,25.73544834,181.24,181.1,45.0]
["bitfinex","SOLUSD",1722109248866,0.96070657,181.2,181.1,45.0]
["bitfinex","SOLUSD",1722109249045,20.0,181.22,181.1,45.0]
["bitfinex","SOLUSD",1722109249371,0.96070624,181.2,181.09,16.5923]
["bitfinex","SOLUSD",1722109249675,5.5193,181.19,181.09,16.5923]
["bitfinex","SOLUSD",1722109250170,5.5195,181.18,181.09,16.5923]
["bitfinex","SOLUSD",1722109250541,20.0,181.19,181.09,16.5923]
["bitfinex","SOLUSD",1722109250749,20.0,181.15,181.02,6.4147]
["bitfinex","SOLUSD",1722109251048,20.0,181.15,181.03,15.5417]
["bitfinex","SOLUSD",1722109251049,5.5212,181.12,181.03,15.5417]
["bitfinex","SOLUSD",1722109251769,20.0,181.13,181.03,15.5417]
["bitfinex","SOLUSD",1722109252163,20.0,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109252669,5.5224,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109253455,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109253652,20.0,181.14,181.01,0.7653185]
["bitfinex","SOLUSD",1722109254192,5.5219,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722109254760,5.5221,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109255659,5.5216,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722109255969,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109256275,5.5224,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722109258561,5.5221,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109259754,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109259968,50.0,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722109260166,55.5229,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722109260367,30.0,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722109260563,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109260760,25.5208,181.14,181.01,0.7653185]
["bitfinex","SOLUSD",1722109260974,20.0,181.14,181.01,0.7653185]
["bitfinex","SOLUSD",1722109261280,5.5226,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722109261875,5.5222,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109262049,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109262050,5.5217,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722109262465,5.5224,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722109262664,5.5227,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722109263081,5.5222,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109263257,20.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109263580,65.0,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722109263752,5.5214,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722109263961,5.5209,181.13,181.02,21.32]
["bitfinex","SOLUSD",1722109264261,5.75779478,181.15,181.02,21.32]
["bitfinex","SOLUSD",1722109264574,5.5206,181.14,181.03,45.0]
["bitfinex","SOLUSD",1722109264969,5.5202,181.16,181.03,45.0]
["bitfinex","SOLUSD",1722109265275,20.0,181.17,181.04,15.1741]
["bitfinex","SOLUSD",1722109265465,5.5203,181.15,181.05,45.0]
["bitfinex","SOLUSD",1722109265671,5.52,181.16,181.05,66.32]
["bitfinex","SOLUSD",1722109265889,5.52,181.16,181.06,6.1861]
["bitfinex","SOLUSD",1722109266258,5.5204,181.15,181.06,6.1861]
["bitfinex","SOLUSD",1722109266480,20.0,181.15,181.06,6.1861]
["bitfinex","SOLUSD",1722109266695,5.5209,181.13,181.06,6.1861]
["bitfinex","SOLUSD",1722109266973,5.5212,181.12,181.06,6.1861]
["bitfinex","SOLUSD",1722109267174,5.5218,181.1,181.04,15.1741]
["bitfinex","SOLUSD",1722109267384,5.5214,181.12,181.04,15.1741]
["bitfinex","SOLUSD",1722109267557,20.0,181.13,181.04,15.1741]
["bitfinex","SOLUSD",1722109267759,5.5218,181.1,181.04,15.1741]
["bitfinex","SOLUSD",1722109267961,5.5221,181.09,181.04,15.1741]
["bitfinex","SOLUSD",1722109268270,20.0,181.11,181.04,15.1741]
["bitfinex","SOLUSD",1722109269066,20.0,181.11,181.01,6.9514185]
["bitfinex","SOLUSD",1722109269262,20.0,181.09,181.01,6.9514185]
["bitfinex","SOLUSD",1722109269510,20.0,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722109269871,5.5274,180.92,180.91,15.1741]
["bitfinex","SOLUSD",1722109270020,0.66972794,180.98,180.91,15.1741]
["bitfinex","SOLUSD",1722109270188,5.5273,180.92,180.91,15.1741]
["bitfinex","SOLUSD",1722109270387,7.17677919,180.92,180.91,15.1741]
["bitfinex","SOLUSD",1722109270889,5.5293,180.86,180.7,6.1861]
["bitfinex","SOLUSD",1722109271063,7.17887919,180.85,180.72,2.18801296]
["bitfinex","SOLUSD",1722109271273,7.17887919,180.85,180.65,0.7653185]
["bitfinex","SOLUSD",1722109271274,21.64947919,180.84,180.65,0.7653185]
["bitfinex","SOLUSD",1722109271465,21.64947919,180.84,180.83,0.2653185]
["bitfinex","SOLUSD",1722109271667,5.5317,180.78,180.65,0.7653185]
["bitfinex","SOLUSD",1722109271869,1.64947919,180.77,180.65,0.7653185]
["bitfinex","SOLUSD",1722109272192,20.0,180.74,180.65,0.7653185]
["bitfinex","SOLUSD",1722109272361,24.08,180.82,180.65,0.7653185]
["bitfinex","SOLUSD",1722109272362,20.0,180.72,180.65,0.7653185]
["bitfinex","SOLUSD",1722109272563,1.64947919,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722109272895,21.64947919,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722109273093,5.5351,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722109273272,1.64947919,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722109273669,5.5363,180.63,180.48,0.7653185]
["bitfinex","SOLUSD",1722109273868,1.64947919,180.62,180.48,0.7653185]
["bitfinex","SOLUSD",1722109274071,1.64947919,180.62,180.52,24.08]
["bitfinex","SOLUSD",1722109274270,5.5388,180.55,180.48,0.7653185]
["bitfinex","SOLUSD",1722109274565,20.0,180.63,180.48,0.7653185]
["bitfinex","SOLUSD",1722109274566,20.0,180.61,180.48,0.7653185]
["bitfinex","SOLUSD",1722109274970,20.0,180.59,180.5,24.08]
["bitfinex","SOLUSD",1722109275165,20.0,180.59,180.48,0.7653185]
["bitfinex","SOLUSD",1722109275379,20.0,180.63,180.51,24.08]
["bitfinex","SOLUSD",1722109275581,20.0,180.63,180.55,24.08]
["bitfinex","SOLUSD",1722109275770,20.0,180.63,180.51,24.08]
["bitfinex","SOLUSD",1722109275771,1.64947919,180.63,180.51,24.08]
["bitfinex","SOLUSD",1722109275977,1.64947919,180.62,180.48,0.7653185]
["bitfinex","SOLUSD",1722109276174,1.64947919,180.62,180.61,24.08]
["bitfinex","SOLUSD",1722109276366,20.0,180.73,180.61,24.08]
["bitfinex","SOLUSD",1722109276570,5.5318,180.78,180.61,24.08]
["bitfinex","SOLUSD",1722109276774,25.75950758,180.77,180.61,24.08]
["bitfinex","SOLUSD",1722109276986,5.5308,180.81,180.61,24.08]
["bitfinex","SOLUSD",1722109276987,20.0,180.81,180.69,24.08]
["bitfinex","SOLUSD",1722109277293,1.64947919,180.8,180.7,65.0]
["bitfinex","SOLUSD",1722109277588,20.0,180.77,180.7,45.0]
["bitfinex","SOLUSD",1722109277772,20.0,180.77,180.68,24.08]
["bitfinex","SOLUSD",1722109277773,1.64947919,180.76,180.69,45.0]
["bitfinex","SOLUSD",1722109277977,20.0,180.75,180.69,45.0]
["bitfinex","SOLUSD",1722109278281,1.64947919,180.74,180.69,45.0]
["bitfinex","SOLUSD",1722109278587,20.0,180.84,180.72,24.08]
["bitfinex","SOLUSD",1722109278788,20.0,180.84,180.73,45.0]
["bitfinex","SOLUSD",1722109278974,22.7994,180.93,180.73,45.0]
["bitfinex","SOLUSD",1722109278975,20.0,180.86,180.73,45.0]
["bitfinex","SOLUSD",1722109279178,20.0,180.83,180.73,45.0]
["bitfinex","SOLUSD",1722109279483,6.5215,180.93,180.73,45.0]
["bitfinex","SOLUSD",1722109279484,20.0,180.85,180.73,45.0]
["bitfinex","SOLUSD",1722109279790,2.16929024,181.0,180.73,45.0]
["bitfinex","SOLUSD",1722109279791,20.0,180.9,180.73,44.0]
["bitfinex","SOLUSD",1722109280089,20.0,180.92,180.77,29.42]
["bitfinex","SOLUSD",1722109280398,1.64947919,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722109280895,1.64947919,180.91,180.79,0.34]
["bitfinex","SOLUSD",1722109281072,1.64947919,180.91,180.81,29.42]
["bitfinex","SOLUSD",1722109281281,1.64947919,180.91,180.82,20.0]
["bitfinex","SOLUSD",1722109281868,1.64947919,180.91,180.83,45.0]
["bitfinex","SOLUSD",1722109283275,20.0,180.98,180.84,20.0]
["bitfinex","SOLUSD",1722109283472,20.0,180.96,180.85,45.0]
["bitfinex","SOLUSD",1722109283773,20.0,180.98,180.85,45.0]
["bitfinex","SOLUSD",1722109284177,20.0,181.0,180.85,45.0]
["bitfinex","SOLUSD",1722109284481,20.0,181.01,180.86,20.17]
["bitfinex","SOLUSD",1722109284683,20.0,181.01,180.87,45.0]
["bitfinex","SOLUSD",1722109284990,20.0,181.03,180.88,20.0]
["bitfinex","SOLUSD",1722109285186,20.0,181.01,180.89,45.0]
["bitfinex","SOLUSD",1722109285571,20.0,181.03,180.89,45.0]
["bitfinex","SOLUSD",1722109285779,20.0,181.01,180.89,45.0]
["bitfinex","SOLUSD",1722109285975,20.0,181.02,180.89,45.0]
["bitfinex","SOLUSD",1722109286176,20.0,181.04,180.89,45.0]
["bitfinex","SOLUSD",1722109286394,15.19470585,181.08,180.89,45.0]
["bitfinex","SOLUSD",1722109286395,20.0,181.01,180.89,45.0]
["bitfinex","SOLUSD",1722109286578,20.0,180.99,180.89,45.0]
["bitfinex","SOLUSD",1722109286780,5.5255,180.98,180.75,6.4762]
["bitfinex","SOLUSD",1722109286997,20.0,181.0,180.82,20.0]
["bitfinex","SOLUSD",1722109287916,20.0,180.97,180.82,20.0]
["bitfinex","SOLUSD",1722109288197,20.0,181.01,180.82,20.0]
["bitfinex","SOLUSD",1722109288580,20.0,181.01,180.83,16.57]
["bitfinex","SOLUSD",1722109288774,20.0,181.01,180.84,20.0]
["bitfinex","SOLUSD",1722109289199,20.0,181.01,180.85,0.34]
["bitfinex","SOLUSD",1722109289402,20.0,181.01,180.85,45.34]
["bitfinex","SOLUSD",1722109289700,20.0,181.04,180.86,20.0]
["bitfinex","SOLUSD",1722109289889,15.19470585,181.08,180.86,20.0]
["bitfinex","SOLUSD",1722109289890,20.0,181.06,180.87,45.34]
["bitfinex","SOLUSD",1722109290093,20.0,181.06,180.88,20.0]
["bitfinex","SOLUSD",1722109290402,20.0,181.06,180.89,45.34]
["bitfinex","SOLUSD",1722109290571,1.64947919,181.05,180.9,20.0]
["bitfinex","SOLUSD",1722109290775,1.64947919,181.05,180.91,74.76]
["bitfinex","SOLUSD",1722109290974,1.64947919,181.05,180.92,20.0]
["bitfinex","SOLUSD",1722109291207,1.64947919,181.05,180.93,45.17]
["bitfinex","SOLUSD",1722109291380,1.64947919,181.05,180.94,20.0]
["bitfinex","SOLUSD",1722109291577,1.64947919,181.05,180.95,45.0]
["bitfinex","SOLUSD",1722109292902,1.64947919,181.05,180.96,20.0]
["bitfinex","SOLUSD",1722109293098,1.64947919,181.05,180.75,6.4762]
["bitfinex","SOLUSD",1722109293408,20.0,181.01,180.79,29.42]
["bitfinex","SOLUSD",1722109293614,20.0,180.96,180.79,29.42]
["bitfinex","SOLUSD",1722109293900,20.0,180.94,180.75,6.4762]
["bitfinex","SOLUSD",1722109294109,1.64947919,180.93,180.75,6.4762]
["bitfinex","SOLUSD",1722109294493,20.0,180.92,180.75,23.0462]
["bitfinex","SOLUSD",1722109294799,1.64947919,180.91,180.75,23.0462]
["bitfinex","SOLUSD",1722109296001,1.64947919,180.91,180.75,6.4762]
["bitfinex","SOLUSD",1722109296183,25.5279,180.9,180.75,6.4762]
["bitfinex","SOLUSD",1722109296379,20.0,180.9,180.75,6.4762]
["bitfinex","SOLUSD",1722109296586,20.0,180.88,180.75,6.4762]
["bitfinex","SOLUSD",1722109296793,7.17827919,180.87,180.73,16.2626]
["bitfinex","SOLUSD",1722109297003,20.0,180.85,180.73,16.2626]
["bitfinex","SOLUSD",1722109297506,1.64947919,180.84,180.73,16.2626]
["bitfinex","SOLUSD",1722109297708,1.64947919,180.84,180.58,20.0]
["bitfinex","SOLUSD",1722109297709,1.64947919,180.84,180.51,16.2626]
["bitfinex","SOLUSD",1722109297889,20.0,180.83,180.65,29.42]
["bitfinex","SOLUSD",1722109298090,1.64947919,180.82,180.7,29.42]
["bitfinex","SOLUSD",1722109299106,20.0,180.76,180.66,16.2626]
["bitfinex","SOLUSD",1722109299304,7.18207919,180.75,180.66,16.2626]
["bitfinex","SOLUSD",1722109299806,1.64947919,180.74,180.6,29.42]
["bitfinex","SOLUSD",1722109301505,1.64947919,180.74,180.6,45.99]
["bitfinex","SOLUSD",1722109301801,5.5316,180.78,180.6,45.99]
["bitfinex","SOLUSD",1722109302009,1.64947919,180.78,180.6,45.99]
["bitfinex","SOLUSD",1722109302203,20.0,180.76,180.6,29.42]
["bitfinex","SOLUSD",1722109302405,8.68349418,180.74,180.6,29.42]
["bitfinex","SOLUSD",1722109303189,8.68349418,180.74,180.61,16.57]
["bitfinex","SOLUSD",1722109303718,8.68349418,180.74,180.6,29.42]
["bitfinex","SOLUSD",1722109303889,8.68349418,180.74,180.61,65.17]
["bitfinex","SOLUSD",1722109305287,8.68349418,180.74,180.62,0.17]
["bitfinex","SOLUSD",1722109305486,5.5338,180.71,180.58,36.0377]
["bitfinex","SOLUSD",1722109305712,20.0,180.72,180.58,36.0377]
["bitfinex","SOLUSD",1722109305922,5.534,180.7,180.58,36.0377]
["bitfinex","SOLUSD",1722109306097,1.64947919,180.71,180.58,36.0377]
["bitfinex","SOLUSD",1722109306298,1.64947919,180.71,180.58,52.6077]
["bitfinex","SOLUSD",1722109306600,8.68349418,180.74,180.58,52.6077]
["bitfinex","SOLUSD",1722109306806,14.21639418,180.74,180.58,52.6077]
["bitfinex","SOLUSD",1722109307011,5.5343,180.69,180.58,36.0377]
["bitfinex","SOLUSD",1722109307214,5.5337,180.71,180.59,0.17]
["bitfinex","SOLUSD",1722109307509,8.68349418,180.74,180.58,6.6177]
["bitfinex","SOLUSD",1722109307711,1.64947919,180.7,180.58,6.6177]
["bitfinex","SOLUSD",1722109308217,20.0,180.68,180.57,16.2626]
["bitfinex","SOLUSD",1722109308397,5.5353,180.66,180.57,16.2626]
["bitfinex","SOLUSD",1722109308715,1.64947919,180.66,180.57,16.2626]
["bitfinex","SOLUSD",1722109309011,7.18497919,180.66,180.57,16.2626]
["bitfinex","SOLUSD",1722109309214,1.64947919,180.66,180.57,16.2626]
["bitfinex","SOLUSD",1722109310503,5.5333,180.73,180.57,16.2626]
["bitfinex","SOLUSD",1722109310809,8.68349418,180.74,180.58,16.57]
["bitfinex","SOLUSD",1722109311118,8.68349418,180.74,180.6,29.42]
["bitfinex","SOLUSD",1722109311318,8.68349418,180.74,180.61,81.91]
["bitfinex","SOLUSD",1722109312399,8.68349418,180.74,180.65,29.42]
["bitfinex","SOLUSD",1722109312712,20.0,180.87,180.66,68.0662]
["bitfinex","SOLUSD",1722109313012,1.64947919,180.86,180.66,88.0662]
["bitfinex","SOLUSD",1722109313218,5.5294,180.85,180.66,88.0662]
["bitfinex","SOLUSD",1722109313889,20.0,180.83,180.66,71.4962]
["bitfinex","SOLUSD",1722109314090,20.0,180.81,180.66,71.4962]
["bitfinex","SOLUSD",1722109314317,20.0,180.83,180.66,6.3262]
["bitfinex","SOLUSD",1722109314521,20.0,180.85,180.67,0.17]
["bitfinex","SOLUSD",1722109314815,1.64947919,180.82,180.67,0.17]
["bitfinex","SOLUSD",1722109315020,5.5283,180.89,180.71,15.7231]
["bitfinex","SOLUSD",1722109315201,5.5292,180.86,180.72,0.34]
["bitfinex","SOLUSD",1722109315404,1.64947919,180.85,180.71,15.7231]
["bitfinex","SOLUSD",1722109315717,5.5299,180.84,180.72,45.0]
["bitfinex","SOLUSD",1722109316022,5.5305,180.82,180.72,45.0]
["bitfinex","SOLUSD",1722109316191,1.64947919,180.84,180.72,45.0]
["bitfinex","SOLUSD",1722109316397,7.17917919,180.84,180.72,45.0]
["bitfinex","SOLUSD",1722109316702,1.64947919,180.84,180.72,45.0]
["bitfinex","SOLUSD",1722109317513,1.64947919,180.84,180.73,0.17]
["bitfinex","SOLUSD",1722109317815,5.53,180.83,180.72,45.0]
["bitfinex","SOLUSD",1722109317994,1.64947919,180.82,180.71,15.7231]
["bitfinex","SOLUSD",1722109319119,5.529,180.87,180.71,32.2931]
["bitfinex","SOLUSD",1722109319317,20.0,180.9,180.72,20.0]
["bitfinex","SOLUSD",1722109319623,5.5293,180.86,180.72,36.57]
["bitfinex","SOLUSD",1722109319819,5.5288,180.87,180.73,45.34]
["bitfinex","SOLUSD",1722109320201,21.64947919,180.89,180.73,45.34]
["bitfinex","SOLUSD",1722109320525,1.64947919,180.88,180.73,45.17]
["bitfinex","SOLUSD",1722109320720,1.64947919,180.88,180.75,29.42]
["bitfinex","SOLUSD",1722109321029,1.64947919,180.88,180.76,45.34]
["bitfinex","SOLUSD",1722109321345,1.64947919,180.88,180.76,0.34]
["bitfinex","SOLUSD",1722109321515,5.5274,180.92,180.77,20.0]
["bitfinex","SOLUSD",1722109321697,5.5276,180.91,180.78,45.34]
["bitfinex","SOLUSD",1722109321903,26.0764,180.96,180.78,45.34]
["bitfinex","SOLUSD",1722109321904,5.5274,180.92,180.78,45.34]
["bitfinex","SOLUSD",1722109322426,20.0,180.92,180.78,45.0]
["bitfinex","SOLUSD",1722109322627,20.0,180.85,180.66,35.5762]
["bitfinex","SOLUSD",1722109322809,5.5309,180.81,180.66,35.5762]
["bitfinex","SOLUSD",1722109323318,7.17947919,180.84,180.66,35.5762]
["bitfinex","SOLUSD",1722109323623,1.64947919,180.84,180.67,16.57]
["bitfinex","SOLUSD",1722109323812,1.64947919,180.84,180.72,16.57]
["bitfinex","SOLUSD",1722109324015,20.0,180.91,180.72,16.57]
["bitfinex","SOLUSD",1722109324016,5.5288,180.87,180.72,16.57]
["bitfinex","SOLUSD",1722109324532,20.0,180.93,180.72,16.57]
["bitfinex","SOLUSD",1722109324740,5.5282,180.9,180.72,16.57]
["bitfinex","SOLUSD",1722109324911,5.5276,180.91,180.74,16.57]
["bitfinex","SOLUSD",1722109325105,5.5276,180.91,180.75,65.34]
["bitfinex","SOLUSD",1722109325305,1.64947919,180.92,180.75,65.34]
["bitfinex","SOLUSD",1722109325725,1.64947919,180.92,180.75,81.91]
["bitfinex","SOLUSD",1722109326230,5.5282,180.9,180.75,81.91]
["bitfinex","SOLUSD",1722109326432,1.64947919,180.92,180.75,81.91]
["bitfinex","SOLUSD",1722109326433,7.17697919,180.92,180.75,81.91]
["bitfinex","SOLUSD",1722109326750,1.64947919,180.92,180.76,1.10565504]
["bitfinex","SOLUSD",1722109327041,1.64947919,180.92,180.77,0.34]
["bitfinex","SOLUSD",1722109327418,1.64947919,180.92,180.76,0.34]
["bitfinex","SOLUSD",1722109327729,7.17697919,180.92,180.76,0.34]
["bitfinex","SOLUSD",1722109327943,5.5276,180.91,180.76,0.34]
["bitfinex","SOLUSD",1722109328106,1.64947919,180.92,180.76,0.34]
["bitfinex","SOLUSD",1722109328311,1.64947919,180.92,180.77,6.1562]
["bitfinex","SOLUSD",1722109328608,1.64947919,180.92,180.78,81.91]
["bitfinex","SOLUSD",1722109328802,7.17687919,180.92,180.78,65.34]
["bitfinex","SOLUSD",1722109329029,5.5281,180.9,180.78,20.34]
["bitfinex","SOLUSD",1722109329317,5.5278,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722109329515,1.64947919,180.92,180.8,29.42]
["bitfinex","SOLUSD",1722109329718,20.0,180.98,180.81,20.17]
["bitfinex","SOLUSD",1722109329924,1.64947919,180.97,180.81,20.17]
["bitfinex","SOLUSD",1722109330413,1.64947919,180.97,180.82,46.27544573]
["bitfinex","SOLUSD",1722109330623,7.17547919,180.97,180.83,0.17]
["bitfinex","SOLUSD",1722109330902,1.64947919,180.97,180.85,29.42]
["bitfinex","SOLUSD",1722109331212,20.0,181.04,180.86,45.34]
["bitfinex","SOLUSD",1722109331412,5.5256,180.98,180.86,65.0]
["bitfinex","SOLUSD",1722109331639,5.526,180.96,180.86,65.0]
["bitfinex","SOLUSD",1722109331808,5.5263,180.96,180.86,45.0]
["bitfinex","SOLUSD",1722109332137,20.0,181.03,180.85,45.0]
["bitfinex","SOLUSD",1722109332325,1.64947919,181.02,180.86,20.0]
["bitfinex","SOLUSD",1722109332510,5.5246,181.01,180.87,51.6599]
["bitfinex","SOLUSD",1722109332711,7.17407919,181.01,180.88,20.0]
["bitfinex","SOLUSD",1722109332907,1.64947919,181.01,180.89,45.0]
["bitfinex","SOLUSD",1722109333109,1.64947919,181.01,180.9,16.57]
["bitfinex","SOLUSD",1722109333430,1.64947919,181.01,180.89,45.0]
["bitfinex","SOLUSD",1722109333431,1.64947919,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722109333816,1.64947919,181.01,180.9,45.0]
["bitfinex","SOLUSD",1722109334023,5.5248,181.0,180.9,45.0]
["bitfinex","SOLUSD",1722109334223,5.5248,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722109334918,1.64947919,181.01,180.89,45.0]
["bitfinex","SOLUSD",1722109335135,1.64947919,181.01,180.9,20.34]
["bitfinex","SOLUSD",1722109335317,1.64947919,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722109335527,7.17397919,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722109335721,1.64947919,181.01,180.91,45.0]
["bitfinex","SOLUSD",1722109336427,1.64947919,181.0,180.91,45.0]
["bitfinex","SOLUSD",1722109336624,1.64947919,181.0,180.87,6.6599]
["bitfinex","SOLUSD",1722109336625,5.5258,180.97,180.87,6.6599]
["bitfinex","SOLUSD",1722109336828,1.64947919,180.97,180.87,6.6599]
["bitfinex","SOLUSD",1722109337033,5.5271,180.93,180.81,6.6599]
["bitfinex","SOLUSD",1722109337236,5.5267,180.94,180.81,6.6599]
["bitfinex","SOLUSD",1722109337435,27.6199,181.03,180.81,6.6599]
["bitfinex","SOLUSD",1722109337436,20.0,180.92,180.81,6.6599]
["bitfinex","SOLUSD",1722109337643,21.64947919,180.92,180.81,6.6599]
["bitfinex","SOLUSD",1722109337826,5.5279,180.9,180.81,6.6599]
["bitfinex","SOLUSD",1722109338136,5.5279,180.9,180.77,16.031]
["bitfinex","SOLUSD",1722109338137,5.5282,180.89,180.77,16.031]
["bitfinex","SOLUSD",1722109338340,1.64947919,180.89,180.77,16.031]
["bitfinex","SOLUSD",1722109339155,13.8117,181.01,180.77,32.601]
["bitfinex","SOLUSD",1722109339156,5.5257,180.98,180.77,32.601]
["bitfinex","SOLUSD",1722109339453,1.64947919,180.97,180.8,45.99]
["bitfinex","SOLUSD",1722109339619,1.64947919,180.97,180.8,47.09534957]
["bitfinex","SOLUSD",1722109339820,1.64947919,180.97,180.82,16.57]
["bitfinex","SOLUSD",1722109340045,1.64947919,180.97,180.83,65.34]
["bitfinex","SOLUSD",1722109341726,1.64947919,180.97,180.83,65.17]
["bitfinex","SOLUSD",1722109341727,7.17547919,180.97,180.83,65.17]
["bitfinex","SOLUSD",1722109341937,1.64947919,180.97,180.84,0.17]
["bitfinex","SOLUSD",1722109342243,27.17517919,180.97,180.83,65.17]
["bitfinex","SOLUSD",1722109342422,5.5261,180.96,180.83,65.17]
["bitfinex","SOLUSD",1722109342627,5.5267,180.94,180.83,45.0]
["bitfinex","SOLUSD",1722109342831,1.64947919,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722109343026,7.17577919,180.95,180.83,45.0]
["bitfinex","SOLUSD",1722109343247,5.528,180.9,180.77,16.031]
["bitfinex","SOLUSD",1722109343550,5.5288,180.87,180.77,16.031]
["bitfinex","SOLUSD",1722109343924,7.17827919,180.87,180.77,16.031]
["bitfinex","SOLUSD",1722109344119,1.64947919,180.87,180.77,16.031]
["bitfinex","SOLUSD",1722109345944,1.64947919,180.87,180.78,45.0]
["bitfinex","SOLUSD",1722109347547,1.64947919,180.87,180.77,16.031]
["bitfinex","SOLUSD",1722109347754,20.0,180.85,180.71,16.031]
["bitfinex","SOLUSD",1722109347927,20.0,180.82,180.71,16.031]
["bitfinex","SOLUSD",1722109348127,1.64947919,180.81,180.71,16.031]
["bitfinex","SOLUSD",1722109348347,7.18037919,180.81,180.71,16.031]
["bitfinex","SOLUSD",1722109348544,1.64947919,180.81,180.71,16.031]
["bitfinex","SOLUSD",1722109348753,1.64947919,180.81,180.69,6.6599]
["bitfinex","SOLUSD",1722109349133,20.0,180.8,180.69,6.6599]
["bitfinex","SOLUSD",1722109349354,20.0,180.76,180.65,16.031]
["bitfinex","SOLUSD",1722109349549,1.64947919,180.79,180.65,16.031]
["bitfinex","SOLUSD",1722109349550,5.5334,180.72,180.65,16.031]
["bitfinex","SOLUSD",1722109350033,5.5331,180.73,180.65,16.031]
["bitfinex","SOLUSD",1722109350361,1.64947919,180.72,180.59,16.031]
["bitfinex","SOLUSD",1722109350734,1.64947919,180.72,180.59,32.601]
["bitfinex","SOLUSD",1722109351055,7.18317919,180.72,180.59,32.601]
["bitfinex","SOLUSD",1722109351258,20.0,180.71,180.59,16.031]
["bitfinex","SOLUSD",1722109351556,1.64947919,180.7,180.55,29.42]
["bitfinex","SOLUSD",1722109351728,1.64947919,180.7,180.56,16.57]
["bitfinex","SOLUSD",1722109352758,25.5316,180.78,180.58,16.57]
["bitfinex","SOLUSD",1722109352929,1.64947919,180.77,180.6,45.99]
["bitfinex","SOLUSD",1722109353138,1.64947919,180.77,180.62,22.8946]
["bitfinex","SOLUSD",1722109353139,21.64947919,180.77,180.62,22.8946]
["bitfinex","SOLUSD",1722109353359,5.5323,180.76,180.63,61.74]
["bitfinex","SOLUSD",1722109353530,21.64947919,180.77,180.63,61.74]
["bitfinex","SOLUSD",1722109353728,1.64947919,180.77,180.63,61.74]
["bitfinex","SOLUSD",1722109354036,1.64947919,180.77,180.66,16.57]
["bitfinex","SOLUSD",1722109354434,1.64947919,180.77,180.67,45.0]
["bitfinex","SOLUSD",1722109354849,1.64947919,180.77,180.66,45.0]
["bitfinex","SOLUSD",1722109355257,20.0,180.73,180.62,6.3246]
["bitfinex","SOLUSD",1722109355440,20.0,180.73,180.58,16.2386]
["bitfinex","SOLUSD",1722109355441,20.0,180.71,180.58,16.2386]
["bitfinex","SOLUSD",1722109355647,5.5347,180.68,180.58,16.2386]
["bitfinex","SOLUSD",1722109355968,1.64947919,180.7,180.58,16.2386]
["bitfinex","SOLUSD",1722109356331,21.64947919,180.7,180.58,16.2386]
["bitfinex","SOLUSD",1722109356555,21.64947919,180.7,180.58,32.8086]
["bitfinex","SOLUSD",1722109356860,1.64947919,180.7,180.58,32.8086]
["bitfinex","SOLUSD",1722109357233,20.0,180.75,180.58,32.8086]
["bitfinex","SOLUSD",1722109357430,5.5343,180.7,180.58,16.2386]
["bitfinex","SOLUSD",1722109357644,20.0,180.72,180.58,16.2386]
["bitfinex","SOLUSD",1722109357850,1.64947919,180.71,180.59,45.0]
["bitfinex","SOLUSD",1722109358058,5.5325,180.75,180.59,61.57]
["bitfinex","SOLUSD",1722109358358,20.0,180.77,180.59,61.57]
["bitfinex","SOLUSD",1722109358556,5.5328,180.74,180.61,16.57]
["bitfinex","SOLUSD",1722109358857,7.18187919,180.76,180.62,61.57]
["bitfinex","SOLUSD",1722109359157,1.64947919,180.76,180.62,61.57]
["bitfinex","SOLUSD",1722109359355,20.0,180.82,180.64,16.57]
["bitfinex","SOLUSD",1722109359556,7.18007919,180.81,180.66,16.57]
["bitfinex","SOLUSD",1722109359734,1.64947919,180.81,180.67,0.34]
["bitfinex","SOLUSD",1722109359935,20.0,180.78,180.67,45.0]
["bitfinex","SOLUSD",1722109360131,27.645,180.87,180.67,45.0]
["bitfinex","SOLUSD",1722109360132,20.0,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722109360361,5.5331,180.74,180.67,45.0]
["bitfinex","SOLUSD",1722109360560,27.18197919,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722109360746,7.18197919,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722109361065,1.64947919,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722109361935,7.18167919,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722109362139,1.64947919,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722109362356,21.64947919,180.76,180.67,45.0]
["bitfinex","SOLUSD",1722109362661,11.22217254,180.84,180.67,61.57]
["bitfinex","SOLUSD",1722109362837,1.64947919,180.83,180.69,16.57]
["bitfinex","SOLUSD",1722109363166,1.64947919,180.83,180.68,20.34]
["bitfinex","SOLUSD",1722109363167,1.64947919,180.83,180.7,61.57]
["bitfinex","SOLUSD",1722109363370,1.64947919,180.83,180.72,16.57]
["bitfinex","SOLUSD",1722109363735,1.64947919,180.83,180.73,45.0]
["bitfinex","SOLUSD",1722109364162,6.3434,180.85,180.74,6.3246]
["bitfinex","SOLUSD",1722109364473,20.0,180.89,180.75,45.0]
["bitfinex","SOLUSD",1722109364644,5.5291,180.86,180.75,45.0]
["bitfinex","SOLUSD",1722109364849,1.64947919,180.88,180.75,61.57]
["bitfinex","SOLUSD",1722109365053,1.64947919,180.88,180.75,45.0]
["bitfinex","SOLUSD",1722109365357,5.5301,180.83,180.75,45.0]
["bitfinex","SOLUSD",1722109366270,5.5301,180.83,180.68,6.4946]
["bitfinex","SOLUSD",1722109366271,5.5315,180.79,180.68,6.3246]
["bitfinex","SOLUSD",1722109366569,20.0,180.8,180.68,6.3246]
["bitfinex","SOLUSD",1722109366787,5.5321,180.77,180.68,6.3246]
["bitfinex","SOLUSD",1722109367141,1.64947919,180.76,180.68,6.3246]
["bitfinex","SOLUSD",1722109367335,7.18167919,180.76,180.68,6.3246]
["bitfinex","SOLUSD",1722109367656,5.5325,180.75,180.68,6.3246]
["bitfinex","SOLUSD",1722109368262,7.18167919,180.76,180.68,6.3246]
["bitfinex","SOLUSD",1722109369969,5.5325,180.75,180.69,45.0]
["bitfinex","SOLUSD",1722109370577,5.5337,180.72,180.64,16.2386]
["bitfinex","SOLUSD",1722109371082,5.5338,180.71,180.64,16.2386]
["bitfinex","SOLUSD",1722109371247,1.64947919,180.74,180.64,16.2386]
["bitfinex","SOLUSD",1722109371444,7.18227919,180.74,180.64,16.2386]
["bitfinex","SOLUSD",1722109371784,1.64947919,180.74,180.64,16.2386]
["bitfinex","SOLUSD",1722109372269,1.64947919,180.74,180.65,45.0]
["bitfinex","SOLUSD",1722109372940,1.64947919,180.74,180.65,61.57]
["bitfinex","SOLUSD",1722109373151,1.64947919,180.74,180.65,45.0]
["bitfinex","SOLUSD",1722109373548,5.5334,180.73,180.65,45.0]
["bitfinex","SOLUSD",1722109373767,5.5334,180.73,180.59,15.6535]
["bitfinex","SOLUSD",1722109373768,21.64947919,180.72,180.59,15.6535]
["bitfinex","SOLUSD",1722109374570,5.5344,180.69,180.59,15.6535]
["bitfinex","SOLUSD",1722109374948,5.534,180.7,180.59,15.6535]
["bitfinex","SOLUSD",1722109375143,21.64947919,180.72,180.6,45.0]
["bitfinex","SOLUSD",1722109375449,1.64947919,180.72,180.6,61.57]
["bitfinex","SOLUSD",1722109375652,1.64947919,180.72,180.59,32.2235]
["bitfinex","SOLUSD",1722109375949,1.64947919,180.72,180.6,0.17]
["bitfinex","SOLUSD",1722109376247,1.64947919,180.72,180.6,20.17]
["bitfinex","SOLUSD",1722109376451,1.64947919,180.72,180.6,20.0]
["bitfinex","SOLUSD",1722109376667,20.0,180.77,180.61,16.57]
["bitfinex","SOLUSD",1722109376865,5.5325,180.75,180.62,45.0]
["bitfinex","SOLUSD",1722109377274,1.64947919,180.76,180.62,61.57]
["bitfinex","SOLUSD",1722109377771,5.5325,180.75,180.62,61.57]
["bitfinex","SOLUSD",1722109377978,5.5328,180.74,180.62,61.57]
["bitfinex","SOLUSD",1722109378165,7.18187919,180.76,180.62,61.57]
["bitfinex","SOLUSD",1722109378478,5.5331,180.73,180.62,45.0]
["bitfinex","SOLUSD",1722109378676,5.5331,180.73,180.61,45.0]
["bitfinex","SOLUSD",1722109378980,21.64947919,180.76,180.61,45.0]
["bitfinex","SOLUSD",1722109379154,1.64947919,180.76,180.61,45.0]
["bitfinex","SOLUSD",1722109379483,1.64947919,180.76,180.61,61.57]
["bitfinex","SOLUSD",1722109379849,20.0,180.75,180.61,61.57]
["bitfinex","SOLUSD",1722109380172,5.5328,180.74,180.61,61.57]
["bitfinex","SOLUSD",1722109380474,5.5332,180.73,180.61,45.0]
["bitfinex","SOLUSD",1722109380780,5.5335,180.72,180.61,45.0]
["bitfinex","SOLUSD",1722109381270,5.5332,180.73,180.61,45.0]
["bitfinex","SOLUSD",1722109381577,20.0,180.75,180.61,45.0]
["bitfinex","SOLUSD",1722109381578,5.5328,180.74,180.61,45.0]
["bitfinex","SOLUSD",1722109382255,5.5325,180.75,180.61,61.57]
["bitfinex","SOLUSD",1722109382454,27.18197919,180.75,180.61,61.57]
["bitfinex","SOLUSD",1722109382849,1.64947919,180.75,180.62,24.28]
["bitfinex","SOLUSD",1722109383048,1.64947919,180.75,180.63,81.57]
["bitfinex","SOLUSD",1722109383649,20.0,180.8,180.63,81.57]
["bitfinex","SOLUSD",1722109383848,1.64947919,180.8,180.64,0.34]
["bitfinex","SOLUSD",1722109384071,7.18037919,180.8,180.67,16.57]
["bitfinex","SOLUSD",1722109384247,1.64947919,180.8,180.68,45.0]
["bitfinex","SOLUSD",1722109384450,7.18047919,180.8,180.68,45.0]
["bitfinex","SOLUSD",1722109384655,7.18047919,180.8,180.67,45.0]
["bitfinex","SOLUSD",1722109384873,1.64947919,180.8,180.67,61.57]
["bitfinex","SOLUSD",1722109385066,1.64947919,180.8,180.68,38.6886]
["bitfinex","SOLUSD",1722109385271,1.64947919,180.8,180.69,45.0]
["bitfinex","SOLUSD",1722109385777,1.64947919,180.8,180.69,61.57]
["bitfinex","SOLUSD",1722109386083,5.5294,180.85,180.7,36.57]
["bitfinex","SOLUSD",1722109386286,1.64947919,180.85,180.71,85.68]
["bitfinex","SOLUSD",1722109386574,1.64947919,180.85,180.73,16.57]
["bitfinex","SOLUSD",1722109386749,1.64947919,180.85,180.74,45.0]
["bitfinex","SOLUSD",1722109387182,1.64947919,180.85,180.74,61.57]
["bitfinex","SOLUSD",1722109387349,1.64947919,180.85,180.75,40.68]
["bitfinex","SOLUSD",1722109387676,1.64947919,180.85,180.76,61.57]
["bitfinex","SOLUSD",1722109387883,1.64947919,180.85,180.77,32.2235]
["bitfinex","SOLUSD",1722109388175,1.64947919,180.85,180.78,68.0351]
["bitfinex","SOLUSD",1722109388985,5.68456241,180.93,180.8,16.57]
["bitfinex","SOLUSD",1722109389157,5.5265,180.95,180.81,61.57]
["bitfinex","SOLUSD",1722109389354,4.5265,180.95,180.82,45.0]
["bitfinex","SOLUSD",1722109389557,20.0,180.95,180.82,45.0]
["bitfinex","SOLUSD",1722109389772,1.64947919,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722109391154,5.5272,180.93,180.82,45.0]
["bitfinex","SOLUSD",1722109391351,1.64947919,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722109391555,20.0,180.93,180.82,45.0]
["bitfinex","SOLUSD",1722109391880,5.5271,180.93,180.82,45.0]
["bitfinex","SOLUSD",1722109392060,1.64947919,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722109392455,20.0,180.93,180.82,45.0]
["bitfinex","SOLUSD",1722109392661,5.5279,180.9,180.82,45.0]
["bitfinex","SOLUSD",1722109393072,5.5283,180.89,180.82,45.0]
["bitfinex","SOLUSD",1722109393383,5.5292,180.86,180.78,6.4651]
["bitfinex","SOLUSD",1722109393955,5.5294,180.85,180.77,15.6535]
["bitfinex","SOLUSD",1722109394155,5.5297,180.85,180.77,15.6535]
["bitfinex","SOLUSD",1722109394357,1.64947919,180.93,180.77,15.6535]
["bitfinex","SOLUSD",1722109394578,1.64947919,180.92,180.77,32.2235]
["bitfinex","SOLUSD",1722109394752,5.5276,180.91,180.77,32.2235]
["bitfinex","SOLUSD",1722109395077,1.64947919,180.91,180.77,32.2235]
["bitfinex","SOLUSD",1722109395278,31.211762,180.97,180.79,16.57]
["bitfinex","SOLUSD",1722109395485,31.211762,180.97,180.81,16.57]
["bitfinex","SOLUSD",1722109395486,5.5263,180.96,180.81,16.57]
["bitfinex","SOLUSD",1722109395786,5.5263,180.96,180.83,22.7021]
["bitfinex","SOLUSD",1722109395787,1.64947919,180.96,180.83,22.7021]
["bitfinex","SOLUSD",1722109395969,1.64947919,180.96,180.84,0.17]
["bitfinex","SOLUSD",1722109396172,7.17557919,180.96,180.84,0.17]
["bitfinex","SOLUSD",1722109396369,20.0,180.91,180.78,6.1321]
["bitfinex","SOLUSD",1722109396553,20.0,180.88,180.78,6.1321]
["bitfinex","SOLUSD",1722109396766,5.5293,180.86,180.78,6.1321]
["bitfinex","SOLUSD",1722109396962,1.64947919,180.87,180.78,6.1321]
["bitfinex","SOLUSD",1722109397879,5.5276,180.91,180.78,6.1321]
["bitfinex","SOLUSD",1722109398055,5.5273,180.92,180.79,45.0]
["bitfinex","SOLUSD",1722109398391,20.0,180.96,180.8,0.17]
["bitfinex","SOLUSD",1722109398561,21.64947919,180.96,180.8,0.17]
["bitfinex","SOLUSD",1722109398887,21.64947919,180.96,180.81,16.57]
["bitfinex","SOLUSD",1722109399089,5.5267,180.94,180.82,45.0]
["bitfinex","SOLUSD",1722109399661,1.64947919,180.96,180.82,61.57]
["bitfinex","SOLUSD",1722109399873,1.64947919,180.96,180.83,0.34]
["bitfinex","SOLUSD",1722109400272,1.64947919,180.96,180.84,16.57]
["bitfinex","SOLUSD",1722109400474,1.64947919,180.96,180.85,61.74]
["bitfinex","SOLUSD",1722109400695,1.64947919,180.96,180.85,16.74]
["bitfinex","SOLUSD",1722109400884,1.64947919,180.96,180.86,65.0]
["bitfinex","SOLUSD",1722109401790,5.5251,181.0,180.88,6.1321]
["bitfinex","SOLUSD",1722109401988,5.5251,181.0,180.89,45.0]
["bitfinex","SOLUSD",1722109402184,6.63,181.05,180.9,16.57]
["bitfinex","SOLUSD",1722109402400,6.63,181.05,180.91,61.74]
["bitfinex","SOLUSD",1722109402401,5.5238,181.04,180.91,61.74]
["bitfinex","SOLUSD",1722109402705,5.5239,181.03,180.91,61.74]
["bitfinex","SOLUSD",1722109402896,7.17297919,181.05,180.92,20.0]
["bitfinex","SOLUSD",1722109403089,1.64947919,181.05,180.94,15.6642]
["bitfinex","SOLUSD",1722109403302,1.64947919,181.05,180.95,45.0]
["bitfinex","SOLUSD",1722109403904,5.5249,181.0,180.95,45.0]
["bitfinex","SOLUSD",1722109404098,1.64947919,181.04,180.95,45.0]
["bitfinex","SOLUSD",1722109404480,7.17327919,181.04,180.95,45.0]
["bitfinex","SOLUSD",1722109404807,1.64947919,181.04,180.95,45.0]
["bitfinex","SOLUSD",1722109404981,5.5246,181.01,180.94,15.6642]
["bitfinex","SOLUSD",1722109405386,20.0,181.03,180.94,15.6642]
["bitfinex","SOLUSD",1722109405601,5.5251,181.0,180.94,15.6642]
["bitfinex","SOLUSD",1722109405783,5.5261,180.96,180.88,21.7963]
["bitfinex","SOLUSD",1722109405977,20.0,181.03,180.88,38.3663]
["bitfinex","SOLUSD",1722109406209,1.64947919,181.03,180.88,38.3663]
["bitfinex","SOLUSD",1722109406882,33.8064,181.09,180.88,38.3663]
["bitfinex","SOLUSD",1722109407084,20.0,181.07,180.88,38.3663]
["bitfinex","SOLUSD",1722109407299,7.17237919,181.07,180.9,16.57]
["bitfinex","SOLUSD",1722109407491,5.5234,181.05,180.92,16.57]
["bitfinex","SOLUSD",1722109407700,21.64947919,181.07,180.93,36.91]
["bitfinex","SOLUSD",1722109407701,7.17247919,181.07,180.93,36.91]
["bitfinex","SOLUSD",1722109407905,7.17247919,181.07,180.94,61.91]
["bitfinex","SOLUSD",1722109408204,5.5231,181.06,180.95,20.0]
["bitfinex","SOLUSD",1722109408402,5.5234,181.05,180.96,45.0]
["bitfinex","SOLUSD",1722109408599,1.64947919,181.07,180.96,45.0]
["bitfinex","SOLUSD",1722109408791,21.64947919,181.07,180.96,45.0]
["bitfinex","SOLUSD",1722109409212,1.64947919,181.07,180.96,45.0]
["bitfinex","SOLUSD",1722109409387,1.64947919,181.07,180.97,6.1321]
["bitfinex","SOLUSD",1722109409581,1.64947919,181.07,180.98,45.0]
["bitfinex","SOLUSD",1722109410914,0.7653185,181.1,180.98,45.0]
["bitfinex","SOLUSD",1722109411091,5.5221,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722109411612,7.17157919,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722109412111,12.69367919,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722109412312,7.17157919,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722109412700,5.5231,181.06,180.98,45.0]
["bitfinex","SOLUSD",1722109412896,7.17157919,181.09,180.98,45.0]
["bitfinex","SOLUSD",1722109413203,0.7653185,181.1,180.99,40.58]
["bitfinex","SOLUSD",1722109413396,0.7653185,181.1,181.0,61.91]
["bitfinex","SOLUSD",1722109413588,0.7653185,181.1,181.01,36.57]
["bitfinex","SOLUSD",1722109413794,0.7653185,181.1,181.02,45.17]
["bitfinex","SOLUSD",1722109414510,0.7653185,181.1,181.02,45.0]
["bitfinex","SOLUSD",1722109415714,0.7653185,181.1,181.03,16.57]
["bitfinex","SOLUSD",1722109415897,0.7653185,181.1,181.04,45.17]
["bitfinex","SOLUSD",1722109416302,0.7653185,181.1,181.04,45.0]
["bitfinex","SOLUSD",1722109417791,0.7653185,181.1,181.05,20.0]
["bitfinex","SOLUSD",1722109418109,0.7653185,181.1,181.06,45.0]
["bitfinex","SOLUSD",1722109422816,0.7653185,181.1,181.06,22.9313]
["bitfinex","SOLUSD",1722109422999,0.7653185,181.1,181.07,45.0]
["bitfinex","SOLUSD",1722109423605,0.7653185,181.1,181.07,85.58]
["bitfinex","SOLUSD",1722109423809,0.7653185,181.1,181.08,36.91]
["bitfinex","SOLUSD",1722109424024,0.7653185,181.1,181.09,45.0]
["bitfinex","SOLUSD",1722109424341,5.5191,181.19,181.09,61.57]
["bitfinex","SOLUSD",1722109424495,5.5191,181.19,181.1,0.34]
["bitfinex","SOLUSD",1722109424697,5.52,181.16,181.09,45.0]
["bitfinex","SOLUSD",1722109424899,5.5196,181.18,181.09,45.0]
["bitfinex","SOLUSD",1722109425105,5.5197,181.17,181.09,45.0]
["bitfinex","SOLUSD",1722109425314,5.5203,181.15,181.09,45.0]
["bitfinex","SOLUSD",1722109426511,5.52,181.16,181.09,45.0]
["bitfinex","SOLUSD",1722109427508,5.5209,181.13,181.06,22.9313]
["bitfinex","SOLUSD",1722109427806,20.0,181.17,181.06,22.9313]
["bitfinex","SOLUSD",1722109428008,5.5206,181.14,181.06,22.9313]
["bitfinex","SOLUSD",1722109428313,5.52,181.16,181.06,22.9313]
["bitfinex","SOLUSD",1722109428522,1.64947919,181.17,181.06,22.9313]
["bitfinex","SOLUSD",1722109428709,7.16927919,181.17,181.06,22.9313]
["bitfinex","SOLUSD",1722109428919,7.16927919,181.17,181.07,45.0]
["bitfinex","SOLUSD",1722109429118,5.5201,181.16,181.07,45.0]
["bitfinex","SOLUSD",1722109429321,1.64947919,181.17,181.07,45.0]
["bitfinex","SOLUSD",1722109429512,5.5196,181.18,181.07,45.0]
["bitfinex","SOLUSD",1722109430621,5.5196,181.18,181.07,61.57]
["bitfinex","SOLUSD",1722109430820,5.713253,181.21,181.08,36.91]
["bitfinex","SOLUSD",1722109431049,5.5196,181.18,181.09,45.0]
["bitfinex","SOLUSD",1722109431254,5.5191,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722109431552,5.713253,181.21,181.09,45.0]
["bitfinex","SOLUSD",1722109432229,5.5187,181.2,181.09,61.57]
["bitfinex","SOLUSD",1722109432428,5.5187,181.2,181.1,0.17]
["bitfinex","SOLUSD",1722109433146,5.519,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722109433529,5.713253,181.21,181.09,61.6]
["bitfinex","SOLUSD",1722109433748,5.713253,181.21,181.1,0.17]
["bitfinex","SOLUSD",1722109433950,5.5191,181.19,181.09,61.6]
["bitfinex","SOLUSD",1722109434244,5.5191,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722109434245,5.519,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722109434455,5.713253,181.21,181.09,45.0]
["bitfinex","SOLUSD",1722109434646,5.519,181.2,181.09,45.0]
["bitfinex","SOLUSD",1722109435146,5.519,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722109435326,5.52,181.16,181.08,20.0]
["bitfinex","SOLUSD",1722109435534,5.52,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722109435931,5.5196,181.17,181.07,20.0]
["bitfinex","SOLUSD",1722109436327,5.5199,181.16,181.07,20.0]
["bitfinex","SOLUSD",1722109436531,5.5196,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722109436727,5.713253,181.21,181.07,36.6]
["bitfinex","SOLUSD",1722109437159,5.5193,181.18,181.09,21.32]
["bitfinex","SOLUSD",1722109437528,5.5191,181.19,181.1,45.0]
["bitfinex","SOLUSD",1722109438549,5.713253,181.21,181.1,61.6]
["bitfinex","SOLUSD",1722109438751,5.713253,181.21,181.12,37.92]
["bitfinex","SOLUSD",1722109438959,5.713253,181.21,181.15,21.32]
["bitfinex","SOLUSD",1722109439328,5.5172,181.25,181.16,45.0]
["bitfinex","SOLUSD",1722109439541,5.5169,181.26,181.16,45.0]
["bitfinex","SOLUSD",1722109440232,5.5172,181.25,181.16,45.0]
["bitfinex","SOLUSD",1722109440433,20.0,181.26,181.16,45.0]
["bitfinex","SOLUSD",1722109440643,5.518,181.23,181.16,45.0]
["bitfinex","SOLUSD",1722109440837,5.5175,181.25,181.16,45.0]
["bitfinex","SOLUSD",1722109441736,1.64947919,181.26,181.16,45.0]
["bitfinex","SOLUSD",1722109442540,21.64947919,181.26,181.16,45.0]
["bitfinex","SOLUSD",1722109442857,5.5182,181.22,181.16,45.0]
["bitfinex","SOLUSD",1722109443061,5.5185,181.21,181.16,45.0]
["bitfinex","SOLUSD",1722109443273,5.5191,181.19,181.09,21.32]
["bitfinex","SOLUSD",1722109443558,20.0,181.23,181.05,21.32]
["bitfinex","SOLUSD",1722109443861,5.5203,181.15,181.05,21.32]
["bitfinex","SOLUSD",1722109444037,5.5203,181.15,181.01,16.6]
["bitfinex","SOLUSD",1722109444348,5.5201,181.16,181.01,18.80471937]
["bitfinex","SOLUSD",1722109444550,5.5196,181.18,181.01,18.80471937]
["bitfinex","SOLUSD",1722109444757,37.8678,181.21,181.06,39.5313]
["bitfinex","SOLUSD",1722109444758,5.519,181.2,181.06,39.5313]
["bitfinex","SOLUSD",1722109444938,1.64947919,181.22,181.08,37.92]
["bitfinex","SOLUSD",1722109445145,5.5184,181.21,181.08,16.6]
["bitfinex","SOLUSD",1722109445344,1.64947919,181.22,181.09,36.6]
["bitfinex","SOLUSD",1722109445856,5.5184,181.21,181.09,36.6]
["bitfinex","SOLUSD",1722109446159,20.0,181.27,181.11,16.6]
["bitfinex","SOLUSD",1722109446365,5.5171,181.26,181.12,81.94]
["bitfinex","SOLUSD",1722109446658,6.8813185,181.28,181.12,61.94]
["bitfinex","SOLUSD",1722109446839,5.5166,181.27,181.14,31.6369]
["bitfinex","SOLUSD",1722109447044,5.5166,181.27,181.16,6.4645]
["bitfinex","SOLUSD",1722109447242,6.8813185,181.28,181.16,23.0645]
["bitfinex","SOLUSD",1722109447447,0.7653185,181.28,181.17,45.17]
["bitfinex","SOLUSD",1722109448338,0.7653185,181.28,181.17,61.77]
["bitfinex","SOLUSD",1722109448636,0.7653185,181.28,181.19,16.6]
["bitfinex","SOLUSD",1722109448834,0.7653185,181.28,181.18,20.17]
["bitfinex","SOLUSD",1722109448835,0.7653185,181.28,181.2,81.6]
["bitfinex","SOLUSD",1722109449035,0.7653185,181.28,181.2,36.77]
["bitfinex","SOLUSD",1722109449336,0.7653185,181.28,181.21,45.17]
["bitfinex","SOLUSD",1722109451449,0.7653185,181.28,181.22,52.2821]
["bitfinex","SOLUSD",1722109451649,0.7653185,181.28,181.23,45.17]
["bitfinex","SOLUSD",1722109451960,0.7653185,181.28,181.24,42.8111]
["bitfinex","SOLUSD",1722109452150,0.7653185,181.28,181.25,45.17]
["bitfinex","SOLUSD",1722109452358,0.7653185,181.28,181.25,61.77]
["bitfinex","SOLUSD",1722109452558,0.7653185,181.28,181.26,20.0]
["bitfinex","SOLUSD",1722109452746,0.7653185,181.28,181.27,45.0]
["bitfinex","SOLUSD",1722109453961,0.7653185,181.28,181.16,15.5121]
["bitfinex","SOLUSD",1722109453962,5.5172,181.26,181.16,15.5121]
["bitfinex","SOLUSD",1722109454264,0.7653185,181.28,181.16,15.5121]
["bitfinex","SOLUSD",1722109454773,20.0,181.27,181.16,15.5121]
["bitfinex","SOLUSD",1722109455153,5.5172,181.26,181.16,15.5121]
["bitfinex","SOLUSD",1722109455467,7.93129769,181.28,181.16,15.5121]
["bitfinex","SOLUSD",1722109455663,7.93129769,181.28,181.16,32.1121]
["bitfinex","SOLUSD",1722109455664,0.7653185,181.28,181.16,32.1121]
["bitfinex","SOLUSD",1722109456057,0.7653185,181.28,181.18,16.6]
["bitfinex","SOLUSD",1722109456257,0.7653185,181.28,181.2,16.6]
["bitfinex","SOLUSD",1722109456457,0.7653185,181.28,181.21,65.34]
["bitfinex","SOLUSD",1722109457562,0.7653185,181.28,181.21,81.94]
["bitfinex","SOLUSD",1722109459968,0.7653185,181.28,181.23,32.1121]
["bitfinex","SOLUSD",1722109460180,0.7653185,181.28,181.24,65.34]
["bitfinex","SOLUSD",1722109461169,0.7653185,181.28,181.24,81.94]
["bitfinex","SOLUSD",1722109462676,0.7653185,181.28,181.24,65.0]
["bitfinex","SOLUSD",1722109465363,0.7653185,181.28,181.23,15.5121]
["bitfinex","SOLUSD",1722109466749,0.7653185,181.28,181.24,45.0]
["bitfinex","SOLUSD",1722109470782,0.7653185,181.28,181.17,21.5532]
["bitfinex","SOLUSD",1722109471094,5.5168,181.27,181.17,21.5532]
["bitfinex","SOLUSD",1722109471268,5.5168,181.27,181.17,15.5121]
["bitfinex","SOLUSD",1722109471582,0.7653185,181.28,181.13,6.2831]
["bitfinex","SOLUSD",1722109471792,0.7653185,181.28,181.14,16.6]
["bitfinex","SOLUSD",1722109471960,0.7653185,181.28,181.16,21.29]
["bitfinex","SOLUSD",1722109472687,0.7653185,181.28,181.17,65.17]
["bitfinex","SOLUSD",1722109472886,0.7653185,181.28,181.18,0.17]
["bitfinex","SOLUSD",1722109473194,0.7653185,181.28,181.19,21.29]
["bitfinex","SOLUSD",1722109473366,0.7653185,181.28,181.2,65.17]
["bitfinex","SOLUSD",1722109473789,0.7653185,181.28,181.2,81.77]
["bitfinex","SOLUSD",1722109474090,0.7653185,181.28,181.22,37.89]
["bitfinex","SOLUSD",1722109474260,0.7653185,181.28,181.23,45.34]
["bitfinex","SOLUSD",1722109476362,0.7653185,181.28,181.23,45.0]
["bitfinex","SOLUSD",1722109478579,6.2816185,181.28,181.17,16.2875]
["bitfinex","SOLUSD",1722109479479,5.5166,181.27,181.17,16.2875]
["bitfinex","SOLUSD",1722109480298,5.5166,181.27,181.14,16.6]
["bitfinex","SOLUSD",1722109480802,5.5166,181.27,181.15,45.0]
["bitfinex","SOLUSD",1722109480965,5.5166,181.27,181.15,61.6]
["bitfinex","SOLUSD",1722109481162,12.1748,181.27,181.15,45.0]
["bitfinex","SOLUSD",1722109481366,5.5173,181.25,181.13,43.8606]
["bitfinex","SOLUSD",1722109481591,5.5173,181.25,181.13,22.5706]
["bitfinex","SOLUSD",1722109481781,5.5173,181.25,181.13,16.2875]
["bitfinex","SOLUSD",1722109482772,12.1749,181.27,181.14,81.6]
["bitfinex","SOLUSD",1722109482969,5.517,181.26,181.14,81.6]
["bitfinex","SOLUSD",1722109483180,12.1748,181.27,181.14,81.6]
["bitfinex","SOLUSD",1722109483402,6.6582,181.27,181.15,0.34]
["bitfinex","SOLUSD",1722109484869,6.6582,181.27,181.17,16.6]
["bitfinex","SOLUSD",1722109485069,6.6582,181.27,181.18,45.34]
["bitfinex","SOLUSD",1722109485496,6.6582,181.27,181.18,45.0]
["bitfinex","SOLUSD",1722109487198,6.6582,181.27,181.14,20.0]
["bitfinex","SOLUSD",1722109487490,6.6582,181.27,181.08,16.2875]
["bitfinex","SOLUSD",1722109487491,5.5184,181.21,181.08,16.2875]
["bitfinex","SOLUSD",1722109487679,5.518,181.23,181.08,18.51197386]
["bitfinex","SOLUSD",1722109487994,20.0,181.26,181.08,18.51197386]
["bitfinex","SOLUSD",1722109488198,5.5182,181.22,181.09,16.6]
["bitfinex","SOLUSD",1722109488488,5.5178,181.24,181.09,16.6]
["bitfinex","SOLUSD",1722109488878,5.5178,181.23,181.09,16.6]
["bitfinex","SOLUSD",1722109489094,21.64947919,181.26,181.09,16.6]
["bitfinex","SOLUSD",1722109489298,21.64947919,181.26,181.1,20.0]
["bitfinex","SOLUSD",1722109489299,20.0,181.24,181.1,20.0]
["bitfinex","SOLUSD",1722109489495,20.0,181.24,181.09,36.6]
["bitfinex","SOLUSD",1722109489696,35.44217919,181.26,181.09,36.6]
["bitfinex","SOLUSD",1722109489900,21.64947919,181.26,181.09,36.6]
["bitfinex","SOLUSD",1722109490083,5.5174,181.25,181.1,37.89]
["bitfinex","SOLUSD",1722109490280,20.0,181.25,181.11,20.0]
["bitfinex","SOLUSD",1722109490885,20.0,181.25,181.12,45.0]
["bitfinex","SOLUSD",1722109491106,7.16637919,181.26,181.12,61.6]
["bitfinex","SOLUSD",1722109491301,1.64947919,181.26,181.13,0.34]
["bitfinex","SOLUSD",1722109491796,5.5173,181.25,181.13,0.34]
["bitfinex","SOLUSD",1722109492098,6.6582,181.27,181.13,38.23]
["bitfinex","SOLUSD",1722109492305,6.6582,181.27,181.16,37.89]
["bitfinex","SOLUSD",1722109492471,6.6582,181.27,181.17,20.34]
["bitfinex","SOLUSD",1722109492672,6.6582,181.27,181.18,45.0]
["bitfinex","SOLUSD",1722109493084,0.7653185,181.28,181.17,61.94]
["bitfinex","SOLUSD",1722109493404,0.7653185,181.28,181.19,53.7826]
["bitfinex","SOLUSD",1722109493570,0.7653185,181.28,181.2,65.34]
["bitfinex","SOLUSD",1722109493779,0.7653185,181.28,181.2,81.94]
["bitfinex","SOLUSD",1722109495679,0.7653185,181.28,181.22,37.89]
["bitfinex","SOLUSD",1722109495873,0.7653185,181.28,181.23,81.94]
["bitfinex","SOLUSD",1722109496987,0.7653185,181.28,181.17,2.18391541]
["bitfinex","SOLUSD",1722109497204,0.7653185,181.28,181.15,22.3039]
["bitfinex","SOLUSD",1722109497205,6.2817185,181.28,181.15,22.3039]
["bitfinex","SOLUSD",1722109497781,0.7653185,181.28,181.15,22.3039]
["bitfinex","SOLUSD",1722109497978,0.7653185,181.28,181.16,37.89]
["bitfinex","SOLUSD",1722109498403,0.7653185,181.28,181.19,37.89]
["bitfinex","SOLUSD",1722109498592,0.7653185,181.28,181.19,21.29]
["bitfinex","SOLUSD",1722109498794,22.9933,181.27,181.09,22.3039]
["bitfinex","SOLUSD",1722109499098,42.9933,181.27,181.12,16.6]
["bitfinex","SOLUSD",1722109499308,5.5182,181.22,181.09,22.3039]
["bitfinex","SOLUSD",1722109499476,20.0,181.25,181.09,22.3039]
["bitfinex","SOLUSD",1722109499676,21.64947919,181.25,181.09,22.3039]
["bitfinex","SOLUSD",1722109500305,12.1633,181.17,181.05,6.4113]
["bitfinex","SOLUSD",1722109500805,6.6435,181.17,181.05,6.4113]
["bitfinex","SOLUSD",1722109501177,22.9933,181.17,181.03,15.8926]
["bitfinex","SOLUSD",1722109501503,20.0,181.16,181.0,6.4113]
["bitfinex","SOLUSD",1722109502094,24.64277919,181.17,181.0,6.4113]
["bitfinex","SOLUSD",1722109502095,5.521,181.13,181.0,6.4113]
["bitfinex","SOLUSD",1722109502498,5.5205,181.15,181.0,6.4113]
["bitfinex","SOLUSD",1722109502800,20.0,181.16,181.0,23.0113]
["bitfinex","SOLUSD",1722109502985,20.0,181.16,181.01,36.6]
["bitfinex","SOLUSD",1722109502986,5.5202,181.15,181.01,36.6]
["bitfinex","SOLUSD",1722109503384,20.0,181.16,181.02,61.94]
["bitfinex","SOLUSD",1722109503690,24.64277919,181.17,181.03,36.6]
["bitfinex","SOLUSD",1722109503883,24.64277919,181.17,181.04,61.94]
["bitfinex","SOLUSD",1722109504296,30.16237919,181.17,181.04,61.94]
["bitfinex","SOLUSD",1722109504583,22.9933,181.17,181.04,61.94]
["bitfinex","SOLUSD",1722109504786,22.9933,181.17,181.05,36.6]
["bitfinex","SOLUSD",1722109505000,22.9933,181.17,181.06,45.34]
["bitfinex","SOLUSD",1722109505207,22.9933,181.17,181.07,20.0]
["bitfinex","SOLUSD",1722109505394,22.9933,181.17,181.08,45.0]
["bitfinex","SOLUSD",1722109507599,6.6435,181.17,181.08,45.0]
["bitfinex","SOLUSD",1722109507910,6.6435,181.21,181.09,0.34]
["bitfinex","SOLUSD",1722109508101,6.6435,181.21,181.1,16.6]
["bitfinex","SOLUSD",1722109508301,6.6435,181.21,181.11,65.34]
["bitfinex","SOLUSD",1722109509900,6.6435,181.21,181.11,81.94]
["bitfinex","SOLUSD",1722109510213,16.3498,181.27,181.11,88.3513]
["bitfinex","SOLUSD",1722109510214,12.1607,181.25,181.11,88.3513]
["bitfinex","SOLUSD",1722109510709,6.6435,181.25,181.11,88.3513]
["bitfinex","SOLUSD",1722109510913,0.7653185,181.28,181.13,16.6]
["bitfinex","SOLUSD",1722109511094,0.7653185,181.28,181.15,16.6]
["bitfinex","SOLUSD",1722109511293,0.7653185,181.28,181.16,81.94]
["bitfinex","SOLUSD",1722109511503,0.7653185,181.28,181.17,0.34]
["bitfinex","SOLUSD",1722109513224,0.7653185,181.28,181.19,16.6]
["bitfinex","SOLUSD",1722109513414,0.7653185,181.28,181.2,45.34]
["bitfinex","SOLUSD",1722109513619,0.7653185,181.28,181.2,61.94]
["bitfinex","SOLUSD",1722109513826,0.7653185,181.28,181.21,20.0]
["bitfinex","SOLUSD",1722109513990,0.7653185,181.28,181.22,45.0]
["bitfinex","SOLUSD",1722109514315,0.7653185,181.28,181.2,45.0]
["bitfinex","SOLUSD",1722109514514,0.7653185,181.28,181.19,45.0]
["bitfinex","SOLUSD",1722109514723,0.7653185,181.28,181.2,20.34]
["bitfinex","SOLUSD",1722109514911,0.7653185,181.28,181.21,61.6]
["bitfinex","SOLUSD",1722109515216,0.7653185,181.28,181.21,45.0]
["bitfinex","SOLUSD",1722109516028,5.5172,181.26,181.13,16.5847]
["bitfinex","SOLUSD",1722109516397,5.5173,181.25,181.13,16.5847]
["bitfinex","SOLUSD",1722109516790,5.5179,181.23,181.13,16.5847]
["bitfinex","SOLUSD",1722109517204,6.3281,181.24,181.13,16.5847]
["bitfinex","SOLUSD",1722109517410,6.3281,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722109518314,6.3281,181.24,181.14,36.6]
["bitfinex","SOLUSD",1722109518918,6.3281,181.24,181.15,61.94]
["bitfinex","SOLUSD",1722109519213,23.1381185,181.28,181.15,61.94]
["bitfinex","SOLUSD",1722109519394,23.1381185,181.28,181.17,16.6]
["bitfinex","SOLUSD",1722109519595,23.1381185,181.28,181.18,65.17]
["bitfinex","SOLUSD",1722109520011,7.0934185,181.28,181.18,81.77]
["bitfinex","SOLUSD",1722109520306,0.7653185,181.28,181.18,81.77]
["bitfinex","SOLUSD",1722109520505,0.7653185,181.28,181.19,0.17]
["bitfinex","SOLUSD",1722109521944,0.7653185,181.28,181.24,16.6]
["bitfinex","SOLUSD",1722109522101,7.0934185,181.46,181.28,16.6]
["bitfinex","SOLUSD",1722109522417,7.0934185,181.46,181.31,40.6]
["bitfinex","SOLUSD",1722109522724,5.5114,181.44,181.32,20.34]
["bitfinex","SOLUSD",1722109523022,7.0934185,181.46,181.33,45.0]
["bitfinex","SOLUSD",1722109523400,7.0934185,181.46,181.34,36.94]
["bitfinex","SOLUSD",1722109523598,7.0934185,181.46,181.35,45.0]
["bitfinex","SOLUSD",1722109523806,7.0934185,181.46,181.36,20.17]
["bitfinex","SOLUSD",1722109524028,21.64947919,181.45,181.31,8.73603017]
["bitfinex","SOLUSD",1722109524320,21.64947919,181.45,181.32,20.0]
["bitfinex","SOLUSD",1722109524826,21.64947919,181.45,181.3,20.0]
["bitfinex","SOLUSD",1722109524827,5.5117,181.43,181.3,20.0]
["bitfinex","SOLUSD",1722109525008,5.5117,181.43,181.27,16.6]
["bitfinex","SOLUSD",1722109525206,21.64947919,181.45,181.28,36.6]
["bitfinex","SOLUSD",1722109525207,5.5114,181.44,181.28,36.6]
["bitfinex","SOLUSD",1722109525432,5.5114,181.44,181.3,16.6]
["bitfinex","SOLUSD",1722109525607,5.512,181.42,181.31,65.0]
["bitfinex","SOLUSD",1722109525807,5.512,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722109526314,21.64947919,181.45,181.32,45.0]
["bitfinex","SOLUSD",1722109526315,5.5117,181.44,181.32,45.0]
["bitfinex","SOLUSD",1722109526514,21.64947919,181.45,181.32,45.0]
["bitfinex","SOLUSD",1722109526713,5.512,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722109527617,21.64947919,181.45,181.32,45.0]
["bitfinex","SOLUSD",1722109527819,5.5131,181.39,181.32,45.0]
["bitfinex","SOLUSD",1722109528133,5.5126,181.4,181.32,45.0]
["bitfinex","SOLUSD",1722109528317,5.5122,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722109528519,20.0,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722109528826,5.513,181.39,181.32,45.0]
["bitfinex","SOLUSD",1722109529030,20.0,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722109529517,20.0,181.4,181.32,45.0]
["bitfinex","SOLUSD",1722109529924,5.5142,181.35,181.2,48.82390884]
["bitfinex","SOLUSD",1722109530239,35.43127919,181.4,181.2,48.82390884]
["bitfinex","SOLUSD",1722109530729,35.43127919,181.4,181.21,16.6]
["bitfinex","SOLUSD",1722109531026,5.5132,181.39,181.21,16.6]
["bitfinex","SOLUSD",1722109531418,5.5132,181.39,181.23,16.6]
["bitfinex","SOLUSD",1722109531615,7.16217919,181.4,181.25,16.6]
["bitfinex","SOLUSD",1722109531927,5.513,181.39,181.26,61.94]
["bitfinex","SOLUSD",1722109532130,5.513,181.39,181.26,16.94]
["bitfinex","SOLUSD",1722109532313,5.5133,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722109532513,5.513,181.39,181.28,0.17]
["bitfinex","SOLUSD",1722109532719,1.64947919,181.4,181.28,0.17]
["bitfinex","SOLUSD",1722109532928,5.5126,181.41,181.28,0.34]
["bitfinex","SOLUSD",1722109533115,5.5127,181.4,181.28,0.34]
["bitfinex","SOLUSD",1722109533321,5.5141,181.36,181.28,0.34]
["bitfinex","SOLUSD",1722109533520,13.7812,181.41,181.28,0.17]
["bitfinex","SOLUSD",1722109533928,20.0,181.42,181.28,0.17]
["bitfinex","SOLUSD",1722109534206,5.513,181.39,181.28,0.17]
["bitfinex","SOLUSD",1722109534416,5.5127,181.4,181.28,0.34]
["bitfinex","SOLUSD",1722109535430,45.7453993,181.49,181.3,16.3596]
["bitfinex","SOLUSD",1722109535431,5.5121,181.42,181.3,16.3596]
["bitfinex","SOLUSD",1722109535746,5.5117,181.44,181.31,61.6]
["bitfinex","SOLUSD",1722109536030,5.5117,181.43,181.32,0.34]
["bitfinex","SOLUSD",1722109536220,7.0934185,181.46,181.32,0.34]
["bitfinex","SOLUSD",1722109536424,5.5116,181.44,181.32,0.34]
["bitfinex","SOLUSD",1722109536614,7.0934185,181.46,181.32,0.34]
["bitfinex","SOLUSD",1722109537417,5.512,181.42,181.32,0.34]
["bitfinex","SOLUSD",1722109537619,5.513,181.39,181.31,51.5264]
["bitfinex","SOLUSD",1722109537828,5.5126,181.41,181.31,51.5264]
["bitfinex","SOLUSD",1722109539230,5.5122,181.42,181.31,51.5264]
["bitfinex","SOLUSD",1722109539532,5.5123,181.41,181.31,51.5264]
["bitfinex","SOLUSD",1722109539923,7.0934185,181.46,181.32,0.34]
["bitfinex","SOLUSD",1722109540521,5.5121,181.42,181.32,0.34]
["bitfinex","SOLUSD",1722109540922,5.5118,181.43,181.32,0.34]
["bitfinex","SOLUSD",1722109541138,7.0934185,181.46,181.32,0.34]
["bitfinex","SOLUSD",1722109541341,7.0934185,181.46,181.32,36.94]
["bitfinex","SOLUSD",1722109541539,5.5114,181.44,181.33,45.0]
["bitfinex","SOLUSD",1722109541835,7.0934185,181.46,181.34,0.34]
["bitfinex","SOLUSD",1722109542935,5.5116,181.44,181.34,0.34]
["bitfinex","SOLUSD",1722109543144,5.5111,181.45,181.34,0.34]
["bitfinex","SOLUSD",1722109543735,0.7653185,181.46,181.34,0.34]
["bitfinex","SOLUSD",1722109543937,5.5118,181.43,181.34,0.17]
["bitfinex","SOLUSD",1722109544458,5.5115,181.44,181.34,0.17]
["bitfinex","SOLUSD",1722109544615,5.5129,181.39,181.31,6.5264]
["bitfinex","SOLUSD",1722109544941,5.5133,181.38,181.3,16.3596]
["bitfinex","SOLUSD",1722109545825,5.5128,181.4,181.3,16.3596]
["bitfinex","SOLUSD",1722109546024,5.513,181.39,181.3,16.3596]
["bitfinex","SOLUSD",1722109546238,26.3307,181.42,181.3,16.3596]
["bitfinex","SOLUSD",1722109546444,26.3307,181.42,181.26,6.5264]
["bitfinex","SOLUSD",1722109546627,5.5143,181.35,181.26,6.5264]
["bitfinex","SOLUSD",1722109547228,6.3307,181.42,181.26,6.5264]
["bitfinex","SOLUSD",1722109547435,6.3307,181.42,181.26,23.1264]
["bitfinex","SOLUSD",1722109547845,20.0,181.45,181.26,23.1264]
["bitfinex","SOLUSD",1722109547846,20.0,181.45,181.3,22.886]
["bitfinex","SOLUSD",1722109548027,0.7653185,181.46,181.32,16.6]
["bitfinex","SOLUSD",1722109548349,0.7653185,181.46,181.34,16.6]
["bitfinex","SOLUSD",1722109548544,0.7653185,181.46,181.35,36.94]
["bitfinex","SOLUSD",1722109548718,0.7653185,181.46,181.36,65.0]
["bitfinex","SOLUSD",1722109548920,0.7653185,181.46,181.37,0.34]
["bitfinex","SOLUSD",1722109549448,0.7653185,181.46,181.36,45.0]
["bitfinex","SOLUSD",1722109549818,0.7653185,181.46,181.3,22.886]
["bitfinex","SOLUSD",1722109549819,5.5123,181.42,181.3,22.886]
["bitfinex","SOLUSD",1722109550020,20.0,181.45,181.3,22.886]
["bitfinex","SOLUSD",1722109550233,5.513,181.39,181.3,22.886]
["bitfinex","SOLUSD",1722109550648,5.5118,181.43,181.3,22.886]
["bitfinex","SOLUSD",1722109550834,37.23897919,181.45,181.3,22.886]
["bitfinex","SOLUSD",1722109551036,5.5121,181.42,181.3,22.886]
["bitfinex","SOLUSD",1722109551344,5.5123,181.41,181.3,22.886]
["bitfinex","SOLUSD",1722109551542,5.5118,181.43,181.3,22.886]
["bitfinex","SOLUSD",1722109551739,5.512,181.42,181.31,45.17]
["bitfinex","SOLUSD",1722109551937,37.23897919,181.45,181.31,45.0]
["bitfinex","SOLUSD",1722109552129,5.5123,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722109553240,5.5116,181.44,181.31,45.0]
["bitfinex","SOLUSD",1722109553437,37.23897919,181.45,181.31,45.0]
["bitfinex","SOLUSD",1722109553637,5.5123,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722109553835,20.0,181.43,181.31,45.0]
["bitfinex","SOLUSD",1722109554230,5.5126,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722109554547,5.5128,181.4,181.3,22.886]
["bitfinex","SOLUSD",1722109555829,20.0,181.43,181.31,45.0]
["bitfinex","SOLUSD",1722109555830,5.5129,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722109556354,5.5126,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722109556852,5.5126,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722109557148,20.0,181.43,181.31,45.0]
["bitfinex","SOLUSD",1722109557149,5.513,181.39,181.31,45.0]
["bitfinex","SOLUSD",1722109557333,5.5126,181.4,181.31,45.0]
["bitfinex","SOLUSD",1722109557535,37.23897919,181.45,181.31,45.0]
["bitfinex","SOLUSD",1722109557741,5.5124,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722109557943,37.23897919,181.45,181.31,45.0]
["bitfinex","SOLUSD",1722109557944,5.512,181.42,181.31,45.0]
["bitfinex","SOLUSD",1722109558339,5.5115,181.44,181.32,0.34]
["bitfinex","SOLUSD",1722109558741,1.64947919,181.45,181.32,20.34]
["bitfinex","SOLUSD",1722109559047,1.64947919,181.45,181.33,45.0]
["bitfinex","SOLUSD",1722109559240,5.5118,181.43,181.33,45.0]
["bitfinex","SOLUSD",1722109559446,1.64947919,181.45,181.33,45.0]
["bitfinex","SOLUSD",1722109559447,5.5114,181.44,181.33,45.0]
["bitfinex","SOLUSD",1722109559650,7.16087919,181.45,181.34,0.34]
["bitfinex","SOLUSD",1722109559956,1.64947919,181.45,181.34,0.34]
["bitfinex","SOLUSD",1722109560137,0.7653185,181.46,181.34,0.34]
["bitfinex","SOLUSD",1722109560534,6.2763185,181.46,181.34,0.34]
["bitfinex","SOLUSD",1722109560830,6.2763185,181.46,181.33,61.6]
["bitfinex","SOLUSD",1722109560831,5.5128,181.4,181.33,45.0]
["bitfinex","SOLUSD",1722109561038,0.7653185,181.46,181.3,22.886]
["bitfinex","SOLUSD",1722109561039,5.5139,181.36,181.3,22.886]
["bitfinex","SOLUSD",1722109561231,20.0,181.41,181.3,16.3596]
["bitfinex","SOLUSD",1722109561446,1.64947919,181.4,181.3,16.3596]
["bitfinex","SOLUSD",1722109561847,5.5146,181.34,181.26,6.5577]
["bitfinex","SOLUSD",1722109562050,5.5148,181.33,181.26,6.5577]
["bitfinex","SOLUSD",1722109562256,5.5145,181.34,181.26,6.5577]
["bitfinex","SOLUSD",1722109562461,5.5143,181.35,181.26,6.5577]
["bitfinex","SOLUSD",1722109562635,33.7821,181.4,181.26,6.5577]
["bitfinex","SOLUSD",1722109563140,26.5789,181.41,181.26,6.5577]
["bitfinex","SOLUSD",1722109563346,28.22837919,181.41,181.26,6.5577]
["bitfinex","SOLUSD",1722109563555,20.0,181.39,181.26,6.5577]
["bitfinex","SOLUSD",1722109564055,8.22837919,181.41,181.26,6.5577]
["bitfinex","SOLUSD",1722109564056,20.0,181.37,181.26,6.5577]
["bitfinex","SOLUSD",1722109564249,20.0,181.35,181.25,16.3657]
["bitfinex","SOLUSD",1722109564448,5.5155,181.31,181.22,6.5577]
["bitfinex","SOLUSD",1722109565035,5.5151,181.32,181.22,6.5577]
["bitfinex","SOLUSD",1722109565231,1.64947919,181.35,181.22,6.5577]
["bitfinex","SOLUSD",1722109565544,6.5789,181.41,181.22,6.5577]
["bitfinex","SOLUSD",1722109565740,5.5133,181.38,181.23,45.34]
["bitfinex","SOLUSD",1722109565946,8.22837919,181.41,181.24,16.6]
["bitfinex","SOLUSD",1722109566154,8.22837919,181.41,181.25,45.34]
["bitfinex","SOLUSD",1722109566155,20.0,181.4,181.25,45.34]
["bitfinex","SOLUSD",1722109566360,5.5135,181.38,181.26,45.0]
["bitfinex","SOLUSD",1722109566649,8.22837919,181.41,181.24,16.3657]
["bitfinex","SOLUSD",1722109566851,5.5133,181.38,181.25,65.34]
["bitfinex","SOLUSD",1722109567057,5.5133,181.38,181.25,81.94]
["bitfinex","SOLUSD",1722109567254,5.5129,181.4,181.25,81.94]
["bitfinex","SOLUSD",1722109567457,21.64947919,181.41,181.25,81.94]
["bitfinex","SOLUSD",1722109567758,5.5133,181.38,181.25,81.94]
["bitfinex","SOLUSD",1722109568552,5.5136,181.37,181.25,81.94]
["bitfinex","SOLUSD",1722109568764,5.5133,181.38,181.25,81.94]
["bitfinex","SOLUSD",1722109568942,1.64947919,181.41,181.25,81.94]
["bitfinex","SOLUSD",1722109569142,7.16187919,181.41,181.25,81.94]
["bitfinex","SOLUSD",1722109569549,5.5127,181.4,181.25,81.94]
["bitfinex","SOLUSD",1722109569758,7.16177919,181.41,181.25,81.94]
["bitfinex","SOLUSD",1722109570258,5.5126,181.4,181.25,81.94]
["bitfinex","SOLUSD",1722109570463,1.64947919,181.41,181.25,81.94]
["bitfinex","SOLUSD",1722109570762,5.5112,181.45,181.29,16.6]
["bitfinex","SOLUSD",1722109570961,0.7653185,181.46,181.31,16.6]
["bitfinex","SOLUSD",1722109571150,5.5111,181.45,181.32,36.94]
["bitfinex","SOLUSD",1722109571343,5.5111,181.45,181.33,45.17]
["bitfinex","SOLUSD",1722109571546,0.7653185,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722109571547,6.2761185,181.46,181.34,20.0]
["bitfinex","SOLUSD",1722109571749,0.7653185,181.46,181.35,45.34]
["bitfinex","SOLUSD",1722109571959,6.2761185,181.46,181.36,22.0944]
["bitfinex","SOLUSD",1722109572261,0.7653185,181.46,181.37,45.0]
["bitfinex","SOLUSD",1722109573463,0.7653185,181.46,181.36,22.0944]
["bitfinex","SOLUSD",1722109573464,20.0,181.45,181.36,22.0944]
["bitfinex","SOLUSD",1722109573675,5.5123,181.41,181.36,22.0944]
["bitfinex","SOLUSD",1722109573867,5.5127,181.4,181.31,22.0944]
["bitfinex","SOLUSD",1722109574857,20.0,181.43,181.31,22.0944]
["bitfinex","SOLUSD",1722109575063,20.0,181.41,181.31,15.6411]
["bitfinex","SOLUSD",1722109575256,21.64947919,181.41,181.31,15.6411]
["bitfinex","SOLUSD",1722109575566,5.5132,181.39,181.31,15.6411]
["bitfinex","SOLUSD",1722109575949,5.5129,181.4,181.31,15.6411]
["bitfinex","SOLUSD",1722109576258,7.16177919,181.41,181.31,15.6411]
["bitfinex","SOLUSD",1722109576450,0.95598408,181.42,181.32,45.17]
["bitfinex","SOLUSD",1722109576651,11.5046649,181.46,181.32,45.17]
["bitfinex","SOLUSD",1722109576652,0.7653185,181.46,181.33,26.6233]
["bitfinex","SOLUSD",1722109576849,0.7653185,181.46,181.35,32.2411]
["bitfinex","SOLUSD",1722109577050,0.7653185,181.46,181.37,16.6]
["bitfinex","SOLUSD",1722109577369,0.7653185,181.46,181.38,65.34]
["bitfinex","SOLUSD",1722109578267,0.7653185,181.46,181.38,45.0]
["bitfinex","SOLUSD",1722109579762,0.7653185,181.46,181.39,16.6]
["bitfinex","SOLUSD",1722109579971,0.7653185,181.46,181.4,45.34]
["bitfinex","SOLUSD",1722109580171,0.7653185,181.46,181.38,45.0]
["bitfinex","SOLUSD",1722109580344,0.7653185,181.46,181.39,20.34]
["bitfinex","SOLUSD",1722109580675,0.7653185,181.46,181.4,45.0]
["bitfinex","SOLUSD",1722109581259,0.7653185,181.46,181.35,15.6411]
["bitfinex","SOLUSD",1722109581444,20.7653185,181.46,181.35,15.6411]
["bitfinex","SOLUSD",1722109581646,20.0,181.43,181.3,15.6411]
["bitfinex","SOLUSD",1722109582079,5.5128,181.4,181.3,15.6411]
["bitfinex","SOLUSD",1722109582270,5.5123,181.42,181.3,15.6411]
["bitfinex","SOLUSD",1722109582463,5.5124,181.41,181.3,15.6411]
["bitfinex","SOLUSD",1722109582773,25.5119,181.43,181.3,15.6411]
["bitfinex","SOLUSD",1722109582947,1.64947919,181.45,181.3,32.2411]
["bitfinex","SOLUSD",1722109583151,45.57947919,181.45,181.3,15.6411]
["bitfinex","SOLUSD",1722109583376,20.0,181.4,181.3,15.6411]
["bitfinex","SOLUSD",1722109583558,13.781,181.41,181.3,15.6411]
["bitfinex","SOLUSD",1722109583559,5.5142,181.35,181.3,15.6411]
["bitfinex","SOLUSD",1722109583758,5.5138,181.37,181.28,6.4533]
["bitfinex","SOLUSD",1722109584882,20.0,181.41,181.29,45.0]
["bitfinex","SOLUSD",1722109585184,5.5123,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722109585757,21.64947919,181.45,181.29,45.0]
["bitfinex","SOLUSD",1722109585952,21.64947919,181.45,181.3,0.34]
["bitfinex","SOLUSD",1722109586276,1.64947919,181.45,181.3,36.94]
["bitfinex","SOLUSD",1722109586465,1.64947919,181.45,181.31,61.6]
["bitfinex","SOLUSD",1722109586665,1.64947919,181.45,181.33,15.6411]
["bitfinex","SOLUSD",1722109586985,1.64947919,181.45,181.34,45.0]
["bitfinex","SOLUSD",1722109587551,0.7653185,181.46,181.35,0.17]
["bitfinex","SOLUSD",1722109587976,0.7653185,181.46,181.36,6.4533]
["bitfinex","SOLUSD",1722109588157,0.7653185,181.46,181.37,45.17]
["bitfinex","SOLUSD",1722109588486,0.7653185,181.46,181.37,45.34]
["bitfinex","SOLUSD",1722109589359,0.7653185,181.46,181.37,61.94]
["bitfinex","SOLUSD",1722109589867,0.7653185,181.46,181.39,16.6]
["bitfinex","SOLUSD",1722109590185,0.7653185,181.46,181.4,65.34]
["bitfinex","SOLUSD",1722109590876,0.7653185,181.46,181.4,81.94]
["bitfinex","SOLUSD",1722109591077,0.7653185,181.46,181.42,16.6]
["bitfinex","SOLUSD",1722109591268,0.7653185,181.46,181.43,65.34]
["bitfinex","SOLUSD",1722109591474,26.0915,181.6,181.43,81.94]
["bitfinex","SOLUSD",1722109591672,5.5075,181.57,181.43,81.94]
["bitfinex","SOLUSD",1722109593190,5.5075,181.57,181.44,22.7858]
["bitfinex","SOLUSD",1722109593478,5.5078,181.56,181.45,45.34]
["bitfinex","SOLUSD",1722109593963,5.5075,181.57,181.45,61.94]
["bitfinex","SOLUSD",1722109594152,0.95512102,181.61,181.46,36.6]
["bitfinex","SOLUSD",1722109594357,0.7653185,181.64,181.46,36.6]
["bitfinex","SOLUSD",1722109594358,5.506,181.62,181.47,77.2961]
["bitfinex","SOLUSD",1722109594558,20.7653185,181.64,181.47,77.2961]
["bitfinex","SOLUSD",1722109594559,6.2709185,181.64,181.48,36.6]
["bitfinex","SOLUSD",1722109594873,6.2709185,181.64,181.49,45.34]
["bitfinex","SOLUSD",1722109594874,0.7653185,181.64,181.49,45.34]
["bitfinex","SOLUSD",1722109595177,5.5064,181.61,181.5,20.0]
["bitfinex","SOLUSD",1722109595492,5.5063,181.61,181.51,45.17]
["bitfinex","SOLUSD",1722109596260,5.5059,181.63,181.51,45.17]
["bitfinex","SOLUSD",1722109596580,5.506,181.62,181.51,45.17]
["bitfinex","SOLUSD",1722109597589,13.7681,181.58,181.47,15.3561]
["bitfinex","SOLUSD",1722109597775,5.5084,181.55,181.47,15.3561]
["bitfinex","SOLUSD",1722109599093,5.5084,181.54,181.47,15.3561]
["bitfinex","SOLUSD",1722109599584,5.5081,181.55,181.47,15.3561]
["bitfinex","SOLUSD",1722109599761,5.5085,181.54,181.48,45.0]
["bitfinex","SOLUSD",1722109600361,20.0,181.58,181.48,45.0]
["bitfinex","SOLUSD",1722109600362,5.5081,181.55,181.48,45.0]
["bitfinex","SOLUSD",1722109600771,0.7653185,181.64,181.48,45.0]
["bitfinex","SOLUSD",1722109600772,20.0,181.56,181.48,45.0]
["bitfinex","SOLUSD",1722109600973,20.0,181.56,181.42,15.3561]
["bitfinex","SOLUSD",1722109601461,5.509,181.52,181.42,15.3561]
["bitfinex","SOLUSD",1722109602461,1.64947919,181.56,181.42,15.3561]
["bitfinex","SOLUSD",1722109602685,1.64947919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109602984,5.5085,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722109603178,5.509,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722109603365,20.0,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722109603568,1.64947919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109603769,21.64947919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109603965,5.5088,181.53,181.45,45.0]
["bitfinex","SOLUSD",1722109604469,1.64947919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109604659,5.5085,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722109604862,1.64947919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109605063,5.5083,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722109605483,5.5084,181.54,181.45,45.0]
["bitfinex","SOLUSD",1722109607982,7.15747919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109608194,1.64947919,181.56,181.45,61.6]
["bitfinex","SOLUSD",1722109608368,5.5072,181.58,181.46,20.34]
["bitfinex","SOLUSD",1722109608570,5.5069,181.59,181.47,45.0]
["bitfinex","SOLUSD",1722109608767,34.57316793,181.65,181.48,35.3561]
["bitfinex","SOLUSD",1722109608768,7.04686793,181.65,181.48,35.3561]
["bitfinex","SOLUSD",1722109609000,5.5063,181.61,181.49,45.34]
["bitfinex","SOLUSD",1722109609293,5.5063,181.61,181.5,20.0]
["bitfinex","SOLUSD",1722109609470,5.5066,181.6,181.51,45.0]
["bitfinex","SOLUSD",1722109609890,5.5062,181.62,181.51,45.0]
["bitfinex","SOLUSD",1722109610667,5.5063,181.61,181.51,45.0]
["bitfinex","SOLUSD",1722109610885,5.5066,181.6,181.51,45.0]
["bitfinex","SOLUSD",1722109611778,5.5062,181.62,181.51,45.0]
["bitfinex","SOLUSD",1722109612165,0.7653185,181.64,181.51,45.0]
["bitfinex","SOLUSD",1722109612370,5.506,181.62,181.51,45.0]
["bitfinex","SOLUSD",1722109612780,6.2709185,181.64,181.52,6.2083]
["bitfinex","SOLUSD",1722109612981,0.7653185,181.64,181.53,45.0]
["bitfinex","SOLUSD",1722109613399,5.5064,181.61,181.53,45.0]
["bitfinex","SOLUSD",1722109613583,5.5059,181.63,181.53,45.0]
["bitfinex","SOLUSD",1722109613897,0.7653185,181.64,181.54,0.17]
["bitfinex","SOLUSD",1722109614099,0.7653185,181.64,181.54,16.289]
["bitfinex","SOLUSD",1722109614282,0.7653185,181.64,181.55,45.0]
["bitfinex","SOLUSD",1722109615910,0.7653185,181.64,181.56,20.34]
["bitfinex","SOLUSD",1722109616092,0.7653185,181.64,181.57,45.0]
["bitfinex","SOLUSD",1722109617289,0.7653185,181.64,181.58,0.17]
["bitfinex","SOLUSD",1722109617597,0.7653185,181.64,181.54,16.289]
["bitfinex","SOLUSD",1722109617776,5.5063,181.61,181.54,16.289]
["bitfinex","SOLUSD",1722109617981,0.7653185,181.64,181.54,16.289]
["bitfinex","SOLUSD",1722109618601,5.5057,181.63,181.54,16.289]
["bitfinex","SOLUSD",1722109619085,5.506,181.62,181.54,16.289]
["bitfinex","SOLUSD",1722109619284,0.7653185,181.64,181.54,16.289]
["bitfinex","SOLUSD",1722109619499,5.5065,181.61,181.54,16.289]
["bitfinex","SOLUSD",1722109619803,0.7653185,181.64,181.54,16.289]
["bitfinex","SOLUSD",1722109620407,5.5064,181.61,181.54,16.289]
["bitfinex","SOLUSD",1722109620997,20.7653185,181.64,181.54,16.289]
["bitfinex","SOLUSD",1722109620998,5.5066,181.6,181.54,16.289]
["bitfinex","SOLUSD",1722109621410,13.7646,181.63,181.54,16.289]
["bitfinex","SOLUSD",1722109621603,20.0,181.61,181.52,6.2083]
["bitfinex","SOLUSD",1722109621777,5.5078,181.56,181.5,16.289]
["bitfinex","SOLUSD",1722109622284,5.5075,181.58,181.5,16.289]
["bitfinex","SOLUSD",1722109622496,20.0,181.57,181.42,6.2083]
["bitfinex","SOLUSD",1722109622802,20.0,181.55,181.42,6.2083]
["bitfinex","SOLUSD",1722109623191,5.5087,181.53,181.42,6.2083]
["bitfinex","SOLUSD",1722109623588,5.5082,181.55,181.42,6.2083]
["bitfinex","SOLUSD",1722109623901,20.0,181.61,181.44,16.6]
["bitfinex","SOLUSD",1722109624081,20.0,181.61,181.43,65.34]
["bitfinex","SOLUSD",1722109624082,5.5071,181.59,181.45,61.94]
["bitfinex","SOLUSD",1722109624287,20.0,181.59,181.46,45.0]
["bitfinex","SOLUSD",1722109624487,20.0,181.59,181.43,81.94]
["bitfinex","SOLUSD",1722109624898,15.4733,181.6,181.42,6.2083]
["bitfinex","SOLUSD",1722109625082,5.5094,181.51,181.42,6.2083]
["bitfinex","SOLUSD",1722109625288,5.5097,181.5,181.42,6.2083]
["bitfinex","SOLUSD",1722109625681,6.1856,181.55,181.42,6.2083]
["bitfinex","SOLUSD",1722109625682,5.5093,181.51,181.42,6.2083]
["bitfinex","SOLUSD",1722109626085,5.5096,181.5,181.42,6.2083]
["bitfinex","SOLUSD",1722109626599,20.0,181.54,181.42,6.2083]
["bitfinex","SOLUSD",1722109626810,5.5093,181.51,181.42,6.2083]
["bitfinex","SOLUSD",1722109627182,20.0,181.54,181.42,6.2083]
["bitfinex","SOLUSD",1722109627786,20.0,181.54,181.43,45.0]
["bitfinex","SOLUSD",1722109627988,5.5087,181.53,181.43,45.0]
["bitfinex","SOLUSD",1722109628188,20.0,181.54,181.43,45.0]
["bitfinex","SOLUSD",1722109628805,5.5097,181.5,181.43,45.0]
["bitfinex","SOLUSD",1722109629198,5.5093,181.52,181.43,45.0]
["bitfinex","SOLUSD",1722109629791,5.5093,181.51,181.43,45.0]
["bitfinex","SOLUSD",1722109629998,1.64947919,181.54,181.43,45.0]
["bitfinex","SOLUSD",1722109630317,5.5075,181.57,181.44,20.0]
["bitfinex","SOLUSD",1722109630488,6.1856,181.59,181.45,45.0]
["bitfinex","SOLUSD",1722109630489,5.5078,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109631198,5.5083,181.55,181.45,45.0]
["bitfinex","SOLUSD",1722109631397,5.5091,181.52,181.45,45.0]
["bitfinex","SOLUSD",1722109631606,5.5093,181.51,181.45,45.0]
["bitfinex","SOLUSD",1722109632618,20.0,181.57,181.45,45.0]
["bitfinex","SOLUSD",1722109632802,1.64947919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109634113,7.15747919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109634412,1.64947919,181.56,181.45,45.0]
["bitfinex","SOLUSD",1722109634593,5.5072,181.58,181.45,45.0]
["bitfinex","SOLUSD",1722109634787,5.5072,181.58,181.46,20.17]
["bitfinex","SOLUSD",1722109634993,20.0,181.61,181.47,45.17]
["bitfinex","SOLUSD",1722109635524,20.0,181.61,181.47,45.0]
["bitfinex","SOLUSD",1722109635701,20.0,181.63,181.48,15.2262]
["bitfinex","SOLUSD",1722109636023,5.5067,181.6,181.49,51.1977]
["bitfinex","SOLUSD",1722109636196,5.5063,181.61,181.49,51.1977]
["bitfinex","SOLUSD",1722109636522,7.2446185,181.64,181.49,51.1977]
["bitfinex","SOLUSD",1722109636523,5.5066,181.6,181.49,51.1977]
["bitfinex","SOLUSD",1722109636693,0.9602676,181.62,181.5,20.0]
["bitfinex","SOLUSD",1722109636893,0.9602676,181.62,181.51,45.0]
["bitfinex","SOLUSD",1722109637095,5.5068,181.6,181.51,45.0]
["bitfinex","SOLUSD",1722109637299,0.9602676,181.62,181.51,45.0]
["bitfinex","SOLUSD",1722109637898,5.5068,181.6,181.51,45.0]
["bitfinex","SOLUSD",1722109639120,20.0,181.57,181.48,15.2262]
["bitfinex","SOLUSD",1722109639421,20.0,181.57,181.34,40.53]
["bitfinex","SOLUSD",1722109639422,20.0,181.53,181.41,15.2262]
["bitfinex","SOLUSD",1722109639928,5.5096,181.51,181.41,15.2262]
["bitfinex","SOLUSD",1722109640616,5.5098,181.5,181.41,15.2262]
["bitfinex","SOLUSD",1722109640913,5.5093,181.52,181.41,15.2262]
["bitfinex","SOLUSD",1722109641898,5.5087,181.53,181.41,15.2262]
["bitfinex","SOLUSD",1722109642127,20.0,181.57,181.42,45.0]
["bitfinex","SOLUSD",1722109642420,5.5078,181.56,181.43,19.84]
["bitfinex","SOLUSD",1722109642720,5.5078,181.56,181.44,45.0]
["bitfinex","SOLUSD",1722109642921,5.5074,181.58,181.45,0.17]
["bitfinex","SOLUSD",1722109643317,1.64947919,181.59,181.45,0.17]
["bitfinex","SOLUSD",1722109643511,5.5075,181.58,181.45,0.17]
["bitfinex","SOLUSD",1722109643698,1.64947919,181.59,181.47,16.6]
["bitfinex","SOLUSD",1722109643900,1.64947919,181.59,181.48,45.17]
["bitfinex","SOLUSD",1722109644119,1.64947919,181.59,181.48,61.77]
["bitfinex","SOLUSD",1722109644709,7.2310346,181.64,181.49,36.77]
["bitfinex","SOLUSD",1722109644930,7.2310346,181.64,181.5,60.3962]
["bitfinex","SOLUSD",1722109645220,5.5057,181.63,181.51,20.17]
["bitfinex","SOLUSD",1722109645403,5.5057,181.63,181.52,45.17]
["bitfinex","SOLUSD",1722109646116,1.7254346,181.64,181.52,61.77]
["bitfinex","SOLUSD",1722109646316,1.7254346,181.64,181.53,26.1977]
["bitfinex","SOLUSD",1722109646619,1.7254346,181.64,181.54,45.17]
["bitfinex","SOLUSD",1722109646620,0.7653185,181.64,181.54,45.17]
["bitfinex","SOLUSD",1722109646824,0.7653185,181.64,181.55,51.8262]
["bitfinex","SOLUSD",1722109647127,0.7653185,181.64,181.57,22.6277]
["bitfinex","SOLUSD",1722109647302,0.7653185,181.64,181.59,16.6]
["bitfinex","SOLUSD",1722109647503,0.7653185,181.64,181.6,65.34]
["bitfinex","SOLUSD",1722109648306,0.7653185,181.64,181.61,16.6]
["bitfinex","SOLUSD",1722109648515,0.7653185,181.64,181.62,45.34]
["bitfinex","SOLUSD",1722109649318,0.7653185,181.64,181.63,45.0]
["bitfinex","SOLUSD",1722109649582,20.0,181.77,181.64,6.0277]
["bitfinex","SOLUSD",1722109649848,0.95954145,181.8,181.66,16.6]
["bitfinex","SOLUSD",1722109650134,5.5013,181.78,181.67,45.17]
["bitfinex","SOLUSD",1722109650303,5.5007,181.8,181.68,65.0]
["bitfinex","SOLUSD",1722109650501,5.5007,181.8,181.68,20.0]
["bitfinex","SOLUSD",1722109650703,7.2446185,181.81,181.69,45.17]
["bitfinex","SOLUSD",1722109650932,0.7653185,181.81,181.7,20.17]
["bitfinex","SOLUSD",1722109651105,0.7653185,181.81,181.71,45.17]
["bitfinex","SOLUSD",1722109652742,6.2655185,181.81,181.71,45.17]
["bitfinex","SOLUSD",1722109652903,0.7653185,181.81,181.71,45.17]
["bitfinex","SOLUSD",1722109653304,0.7653185,181.81,181.71,61.77]
["bitfinex","SOLUSD",1722109653503,0.7653185,181.81,181.73,21.7424]
["bitfinex","SOLUSD",1722109653708,0.7653185,181.81,181.74,45.0]
["bitfinex","SOLUSD",1722109654907,0.7653185,181.81,181.73,21.7424]
["bitfinex","SOLUSD",1722109655317,0.7653185,181.81,181.74,0.17]
["bitfinex","SOLUSD",1722109656035,0.7653185,181.81,181.74,20.34]
["bitfinex","SOLUSD",1722109656405,0.7653185,181.81,181.75,45.0]
["bitfinex","SOLUSD",1722109656813,0.7653185,181.81,181.76,20.17]
["bitfinex","SOLUSD",1722109657021,0.7653185,181.81,181.77,45.0]
["bitfinex","SOLUSD",1722109657320,0.7653185,181.81,181.78,20.0]
["bitfinex","SOLUSD",1722109657550,0.7653185,181.81,181.79,45.0]
["bitfinex","SOLUSD",1722109657721,0.7653185,181.81,181.77,45.0]
["bitfinex","SOLUSD",1722109658939,6.2655185,181.81,181.73,21.7424]
["bitfinex","SOLUSD",1722109659232,6.2655185,181.81,181.73,15.1291]
["bitfinex","SOLUSD",1722109659428,5.5005,181.8,181.73,15.1291]
["bitfinex","SOLUSD",1722109659623,5.5008,181.79,181.73,15.1291]
["bitfinex","SOLUSD",1722109659938,6.2658185,181.81,181.69,6.6133]
["bitfinex","SOLUSD",1722109660248,5.5012,181.78,181.69,6.6133]
["bitfinex","SOLUSD",1722109660411,0.17,181.8,181.68,15.1291]
["bitfinex","SOLUSD",1722109660609,20.0,181.78,181.65,6.6133]
["bitfinex","SOLUSD",1722109660823,5.5021,181.75,181.65,6.6133]
["bitfinex","SOLUSD",1722109661030,5.5017,181.77,181.65,6.6133]
["bitfinex","SOLUSD",1722109661231,0.17,181.76,181.65,6.6133]
["bitfinex","SOLUSD",1722109661426,5.5011,181.78,181.65,6.6133]
["bitfinex","SOLUSD",1722109661812,0.17,181.79,181.65,23.2133]
["bitfinex","SOLUSD",1722109662011,5.5009,181.79,181.66,0.17]
["bitfinex","SOLUSD",1722109662317,5.5009,181.79,181.66,0.34]
["bitfinex","SOLUSD",1722109662618,5.5011,181.78,181.66,0.34]
["bitfinex","SOLUSD",1722109662840,5.5011,181.78,181.66,45.17]
["bitfinex","SOLUSD",1722109663146,0.17,181.8,181.67,20.0]
["bitfinex","SOLUSD",1722109663147,5.5011,181.79,181.67,20.0]
["bitfinex","SOLUSD",1722109663432,5.5011,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722109663433,5.5008,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722109663638,5.5013,181.78,181.68,45.0]
["bitfinex","SOLUSD",1722109663844,5.5015,181.77,181.68,45.0]
["bitfinex","SOLUSD",1722109664011,5.6715,181.77,181.68,45.0]
["bitfinex","SOLUSD",1722109664212,5.5024,181.74,181.61,6.6133]
["bitfinex","SOLUSD",1722109664413,20.0,181.73,181.61,6.6133]
["bitfinex","SOLUSD",1722109664614,0.17,181.72,181.61,6.6133]
["bitfinex","SOLUSD",1722109664842,5.5033,181.71,181.61,6.6133]
["bitfinex","SOLUSD",1722109665042,0.17,181.72,181.61,6.6133]
["bitfinex","SOLUSD",1722109665519,5.5024,181.74,181.61,6.6133]
["bitfinex","SOLUSD",1722109665944,0.17,181.75,181.61,6.6133]
["bitfinex","SOLUSD",1722109665945,0.17,181.75,181.64,45.0]
["bitfinex","SOLUSD",1722109666116,20.0,181.8,181.64,45.0]
["bitfinex","SOLUSD",1722109666318,5.5013,181.78,181.64,45.0]
["bitfinex","SOLUSD",1722109666619,5.503,181.72,181.64,45.0]
["bitfinex","SOLUSD",1722109666822,20.0,181.74,181.61,6.6133]
["bitfinex","SOLUSD",1722109667210,5.5032,181.72,181.61,6.6133]
["bitfinex","SOLUSD",1722109667715,0.17,181.71,181.61,6.6133]
["bitfinex","SOLUSD",1722109668132,5.5024,181.74,181.61,6.6133]
["bitfinex","SOLUSD",1722109668335,5.5024,181.74,181.62,45.0]
["bitfinex","SOLUSD",1722109668537,5.5027,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722109668721,21.64995298,181.79,181.62,45.0]
["bitfinex","SOLUSD",1722109668928,5.5021,181.75,181.62,45.0]
["bitfinex","SOLUSD",1722109669123,20.0,181.74,181.61,6.6133]
["bitfinex","SOLUSD",1722109669341,13.7544,181.76,181.61,6.6133]
["bitfinex","SOLUSD",1722109669342,5.5035,181.71,181.61,6.6133]
["bitfinex","SOLUSD",1722109669555,20.0,181.72,181.61,6.6133]
["bitfinex","SOLUSD",1722109669842,5.5031,181.72,181.61,6.6133]
["bitfinex","SOLUSD",1722109670347,5.5033,181.71,181.61,6.6133]
["bitfinex","SOLUSD",1722109670546,5.5036,181.7,181.61,6.6133]
["bitfinex","SOLUSD",1722109670754,5.5036,181.7,181.62,45.0]
["bitfinex","SOLUSD",1722109671349,20.0,181.7,181.59,15.1291]
["bitfinex","SOLUSD",1722109671650,5.6741,181.69,181.59,15.1291]
["bitfinex","SOLUSD",1722109672150,0.17,181.69,181.59,15.1291]
["bitfinex","SOLUSD",1722109672328,5.5035,181.71,181.59,15.1291]
["bitfinex","SOLUSD",1722109672530,0.17,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722109673347,5.6736,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722109673533,0.17,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722109673728,6.6562,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109673932,0.17,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722109674440,6.6562,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109674830,1.64995298,181.74,181.6,45.0]
["bitfinex","SOLUSD",1722109675051,7.15235298,181.74,181.61,20.17]
["bitfinex","SOLUSD",1722109675370,20.0,181.74,181.62,45.0]
["bitfinex","SOLUSD",1722109676034,20.0,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722109676245,0.17,181.7,181.62,45.0]
["bitfinex","SOLUSD",1722109676438,20.0,181.69,181.59,15.1291]
["bitfinex","SOLUSD",1722109676650,25.5041,181.69,181.59,15.1291]
["bitfinex","SOLUSD",1722109676950,0.17,181.68,181.59,15.1291]
["bitfinex","SOLUSD",1722109678154,5.5041,181.68,181.59,15.1291]
["bitfinex","SOLUSD",1722109678451,5.5041,181.68,181.6,45.0]
["bitfinex","SOLUSD",1722109679756,5.5045,181.67,181.56,6.0304]
["bitfinex","SOLUSD",1722109679954,5.5045,181.67,181.57,65.0]
["bitfinex","SOLUSD",1722109680465,0.17,181.66,181.57,65.0]
["bitfinex","SOLUSD",1722109680649,20.0,181.68,181.57,65.0]
["bitfinex","SOLUSD",1722109680833,0.17,181.67,181.57,65.0]
["bitfinex","SOLUSD",1722109681033,15.3314,181.69,181.57,65.0]
["bitfinex","SOLUSD",1722109681253,0.95989127,181.71,181.57,65.0]
["bitfinex","SOLUSD",1722109681254,0.17,181.68,181.57,65.0]
["bitfinex","SOLUSD",1722109681445,5.6739,181.69,181.57,65.0]
["bitfinex","SOLUSD",1722109681846,0.17,181.69,181.57,65.0]
["bitfinex","SOLUSD",1722109682260,20.0,181.7,181.57,65.0]
["bitfinex","SOLUSD",1722109682443,5.6738,181.7,181.57,65.0]
["bitfinex","SOLUSD",1722109682640,0.17,181.7,181.57,65.0]
["bitfinex","SOLUSD",1722109682841,0.95989127,181.71,181.58,0.17]
["bitfinex","SOLUSD",1722109683350,35.3314,181.78,181.58,0.34]
["bitfinex","SOLUSD",1722109683551,0.9595662,181.75,181.6,16.6]
["bitfinex","SOLUSD",1722109683770,0.9595662,181.75,181.61,65.34]
["bitfinex","SOLUSD",1722109684267,5.5016,181.77,181.62,6.0304]
["bitfinex","SOLUSD",1722109684567,0.95948187,181.77,181.63,65.17]
["bitfinex","SOLUSD",1722109685579,5.5022,181.75,181.63,65.17]
["bitfinex","SOLUSD",1722109685888,20.0,181.68,181.55,16.1902]
["bitfinex","SOLUSD",1722109686375,0.17,181.67,181.55,16.1902]
["bitfinex","SOLUSD",1722109687150,6.6266,181.69,181.55,16.1902]
["bitfinex","SOLUSD",1722109687352,0.17,181.68,181.55,16.1902]
["bitfinex","SOLUSD",1722109687550,5.6742,181.68,181.56,20.0]
["bitfinex","SOLUSD",1722109688272,12.1305,181.69,181.56,20.0]
["bitfinex","SOLUSD",1722109688450,6.6266,181.69,181.57,0.17]
["bitfinex","SOLUSD",1722109688650,6.6266,181.69,181.57,45.17]
["bitfinex","SOLUSD",1722109688854,12.1304,181.69,181.57,45.17]
["bitfinex","SOLUSD",1722109689075,5.6736,181.7,181.57,45.17]
["bitfinex","SOLUSD",1722109689877,6.6266,181.73,181.58,0.17]
["bitfinex","SOLUSD",1722109690081,1.64995298,181.74,181.58,36.77]
["bitfinex","SOLUSD",1722109690269,1.64995298,181.74,181.6,16.1902]
["bitfinex","SOLUSD",1722109690270,5.5027,181.73,181.6,16.1902]
["bitfinex","SOLUSD",1722109690450,5.5022,181.75,181.61,65.34]
["bitfinex","SOLUSD",1722109690868,6.46088187,181.77,181.61,65.34]
["bitfinex","SOLUSD",1722109691067,6.46088187,181.77,181.61,81.94]
["bitfinex","SOLUSD",1722109691273,5.5018,181.76,181.61,81.94]
["bitfinex","SOLUSD",1722109691453,5.5021,181.75,181.61,81.94]
["bitfinex","SOLUSD",1722109691650,5.5017,181.76,181.61,81.94]
["bitfinex","SOLUSD",1722109692084,5.5021,181.75,181.61,81.94]
["bitfinex","SOLUSD",1722109692883,6.46108187,181.77,181.61,81.94]
["bitfinex","SOLUSD",1722109693063,0.95948187,181.77,181.61,81.94]
["bitfinex","SOLUSD",1722109693268,20.7653185,181.81,181.63,56.2602]
["bitfinex","SOLUSD",1722109693269,6.2655185,181.81,181.63,56.2602]
["bitfinex","SOLUSD",1722109693580,6.2655185,181.81,181.65,16.6]
["bitfinex","SOLUSD",1722109693760,6.2655185,181.81,181.66,36.94]
["bitfinex","SOLUSD",1722109693961,6.2655185,181.81,181.67,0.34]
["bitfinex","SOLUSD",1722109694172,0.7653185,181.81,181.68,38.5707]
["bitfinex","SOLUSD",1722109694363,0.7653185,181.81,181.69,65.34]
["bitfinex","SOLUSD",1722109695082,0.7653185,181.81,181.69,81.94]
["bitfinex","SOLUSD",1722109695375,0.7653185,181.81,181.69,65.34]
["bitfinex","SOLUSD",1722109695767,6.2655185,181.81,181.69,65.34]
["bitfinex","SOLUSD",1722109696183,0.7653185,181.81,181.69,81.94]
["bitfinex","SOLUSD",1722109696781,0.7653185,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722109696782,14.5160185,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722109696958,5.5016,181.77,181.68,21.9707]
["bitfinex","SOLUSD",1722109697455,5.5017,181.76,181.68,21.9707]
["bitfinex","SOLUSD",1722109697674,5.5021,181.75,181.68,21.9707]
["bitfinex","SOLUSD",1722109697881,5.5017,181.77,181.68,21.9707]
["bitfinex","SOLUSD",1722109698084,20.17,181.8,181.68,21.9707]
["bitfinex","SOLUSD",1722109698380,5.5014,181.78,181.68,21.9707]
["bitfinex","SOLUSD",1722109698884,0.7653185,181.81,181.68,21.9707]
["bitfinex","SOLUSD",1722109699182,6.2656185,181.81,181.68,21.9707]
["bitfinex","SOLUSD",1722109699383,5.5005,181.8,181.69,45.17]
["bitfinex","SOLUSD",1722109699561,0.7653185,181.81,181.69,45.17]
["bitfinex","SOLUSD",1722109699762,6.2655185,181.81,181.69,45.17]
["bitfinex","SOLUSD",1722109700775,0.7653185,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722109701090,0.7653185,181.81,181.71,45.17]
["bitfinex","SOLUSD",1722109701272,0.7653185,181.81,181.72,20.0]
["bitfinex","SOLUSD",1722109701485,0.7653185,181.81,181.73,45.17]
["bitfinex","SOLUSD",1722109703587,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109704489,6.2655185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109704671,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109706971,6.2655185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109707895,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109710367,0.7653185,181.81,181.68,38.5707]
["bitfinex","SOLUSD",1722109710368,5.5011,181.79,181.68,21.9707]
["bitfinex","SOLUSD",1722109710570,6.2657185,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722109710891,0.17,181.8,181.69,20.0]
["bitfinex","SOLUSD",1722109711278,0.7653185,181.81,181.69,20.0]
["bitfinex","SOLUSD",1722109711681,0.7653185,181.81,181.7,45.17]
["bitfinex","SOLUSD",1722109711899,0.7653185,181.81,181.71,20.0]
["bitfinex","SOLUSD",1722109712076,0.7653185,181.81,181.72,45.0]
["bitfinex","SOLUSD",1722109716111,0.7653185,181.81,181.73,36.6637]
["bitfinex","SOLUSD",1722109716324,0.7653185,181.81,181.74,45.0]
["bitfinex","SOLUSD",1722109716608,0.7653185,181.81,181.75,0.17]
["bitfinex","SOLUSD",1722109719805,0.7653185,181.81,181.75,20.34]
["bitfinex","SOLUSD",1722109720111,0.7653185,181.81,181.76,45.0]
["bitfinex","SOLUSD",1722109720888,0.7653185,181.81,181.77,6.7371]
["bitfinex","SOLUSD",1722109721089,0.7653185,181.81,181.78,65.0]
["bitfinex","SOLUSD",1722109731332,0.7653185,181.81,181.79,0.17]
["bitfinex","SOLUSD",1722109732099,0.7653185,181.81,181.78,65.0]
["bitfinex","SOLUSD",1722109732304,0.7653185,181.81,181.78,20.0]
["bitfinex","SOLUSD",1722109732504,0.7653185,181.81,181.74,20.0]
["bitfinex","SOLUSD",1722109733713,0.7653185,181.81,181.75,45.17]
["bitfinex","SOLUSD",1722109734042,0.7653185,181.81,181.76,20.0]
["bitfinex","SOLUSD",1722109734207,0.7653185,181.81,181.77,45.0]
["bitfinex","SOLUSD",1722109734408,0.7653185,181.81,181.78,20.0]
["bitfinex","SOLUSD",1722109734611,0.7653185,181.81,181.79,45.0]
["bitfinex","SOLUSD",1722109736106,0.7653185,181.81,181.73,25.04836421]
["bitfinex","SOLUSD",1722109736333,0.7653185,181.81,181.73,18.62186421]
["bitfinex","SOLUSD",1722109736538,0.7653185,181.81,181.73,16.4937]
["bitfinex","SOLUSD",1722109737636,0.7653185,181.81,181.74,45.34]
["bitfinex","SOLUSD",1722109738011,0.7653185,181.81,181.75,20.0]
["bitfinex","SOLUSD",1722109738351,0.7653185,181.81,181.76,45.17]
["bitfinex","SOLUSD",1722109738648,0.7653185,181.81,181.77,20.0]
["bitfinex","SOLUSD",1722109738833,0.7653185,181.81,181.78,45.0]
["bitfinex","SOLUSD",1722109739025,0.7653185,181.81,181.79,20.0]
["bitfinex","SOLUSD",1722109739215,0.7653185,181.81,181.8,45.0]
["bitfinex","SOLUSD",1722109741027,0.7653185,181.81,181.73,16.4937]
["bitfinex","SOLUSD",1722109742730,0.7653185,181.81,181.74,20.0]
["bitfinex","SOLUSD",1722109743037,6.1873,181.79,181.63,15.4313]
["bitfinex","SOLUSD",1722109743233,5.5011,181.78,181.63,15.4313]
["bitfinex","SOLUSD",1722109743437,5.5027,181.73,181.63,15.4313]
["bitfinex","SOLUSD",1722109743633,21.18,181.75,181.63,15.4313]
["bitfinex","SOLUSD",1722109744036,5.6726,181.74,181.63,15.4313]
["bitfinex","SOLUSD",1722109744244,6.1873,181.79,181.63,15.4313]
["bitfinex","SOLUSD",1722109744245,5.5015,181.77,181.63,15.4313]
["bitfinex","SOLUSD",1722109744428,0.17,181.78,181.63,15.4313]
["bitfinex","SOLUSD",1722109744628,20.0,181.77,181.63,15.4313]
["bitfinex","SOLUSD",1722109744818,5.502,181.76,181.63,15.4313]
["bitfinex","SOLUSD",1722109745019,5.672,181.76,181.63,15.4313]
["bitfinex","SOLUSD",1722109745730,5.5021,181.75,181.63,15.4313]
["bitfinex","SOLUSD",1722109746051,0.17,181.76,181.64,45.17]
["bitfinex","SOLUSD",1722109746220,5.6719,181.76,181.65,20.0]
["bitfinex","SOLUSD",1722109746418,5.6719,181.76,181.66,45.0]
["bitfinex","SOLUSD",1722109746621,5.5021,181.75,181.66,45.0]
["bitfinex","SOLUSD",1722109746837,5.6717,181.76,181.66,45.0]
["bitfinex","SOLUSD",1722109749746,5.502,181.75,181.66,45.0]
["bitfinex","SOLUSD",1722109750733,0.17,181.76,181.66,45.0]
["bitfinex","SOLUSD",1722109750931,1.64995298,181.78,181.66,45.0]
["bitfinex","SOLUSD",1722109751242,0.7653185,181.81,181.68,6.0075]
["bitfinex","SOLUSD",1722109751542,20.7653185,181.81,181.69,65.0]
["bitfinex","SOLUSD",1722109751845,5.5008,181.79,181.69,65.0]
["bitfinex","SOLUSD",1722109752223,5.5009,181.79,181.69,65.0]
["bitfinex","SOLUSD",1722109752829,5.6705,181.8,181.69,65.0]
["bitfinex","SOLUSD",1722109753748,5.5009,181.79,181.69,65.0]
["bitfinex","SOLUSD",1722109754258,0.17,181.8,181.69,45.0]
["bitfinex","SOLUSD",1722109754455,5.5014,181.77,181.69,45.0]
["bitfinex","SOLUSD",1722109756352,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722109757757,0.17,181.8,181.69,45.0]
["bitfinex","SOLUSD",1722109758136,5.5012,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722109758850,5.6707,181.8,181.69,45.0]
["bitfinex","SOLUSD",1722109759559,5.5008,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722109759945,0.7653185,181.81,181.69,45.0]
["bitfinex","SOLUSD",1722109760135,0.17,181.8,181.69,45.0]
["bitfinex","SOLUSD",1722109760535,5.502,181.76,181.69,45.0]
["bitfinex","SOLUSD",1722109761040,5.5015,181.77,181.69,45.0]
["bitfinex","SOLUSD",1722109761649,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722109761951,5.5011,181.78,181.63,21.4388]
["bitfinex","SOLUSD",1722109761952,5.5015,181.77,181.63,21.4388]
["bitfinex","SOLUSD",1722109762160,5.5015,181.77,181.64,20.0]
["bitfinex","SOLUSD",1722109762951,5.6712,181.78,181.64,20.0]
["bitfinex","SOLUSD",1722109763158,5.6712,181.78,181.65,45.17]
["bitfinex","SOLUSD",1722109763361,5.5015,181.77,181.66,20.0]
["bitfinex","SOLUSD",1722109763660,5.5015,181.77,181.67,45.0]
["bitfinex","SOLUSD",1722109764044,5.5018,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722109764863,5.502,181.75,181.67,45.0]
["bitfinex","SOLUSD",1722109765057,0.17,181.78,181.67,45.0]
["bitfinex","SOLUSD",1722109765058,20.0,181.77,181.67,45.0]
["bitfinex","SOLUSD",1722109765659,0.17,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722109765868,5.5021,181.75,181.67,45.0]
["bitfinex","SOLUSD",1722109766365,25.5023,181.75,181.64,20.0]
["bitfinex","SOLUSD",1722109766546,0.17,181.74,181.65,45.0]
["bitfinex","SOLUSD",1722109766753,33.7522,181.79,181.65,45.0]
["bitfinex","SOLUSD",1722109766956,0.17,181.78,181.65,45.0]
["bitfinex","SOLUSD",1722109767448,20.0,181.77,181.65,45.0]
["bitfinex","SOLUSD",1722109767666,13.7522,181.79,181.65,45.0]
["bitfinex","SOLUSD",1722109767667,33.7522,181.79,181.65,45.0]
["bitfinex","SOLUSD",1722109767949,0.17,181.78,181.65,45.0]
["bitfinex","SOLUSD",1722109768148,5.5021,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722109771067,5.5018,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722109771575,0.17,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722109771974,5.672,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722109772353,5.5021,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722109773064,0.17,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722109773448,5.6715,181.77,181.65,45.0]
["bitfinex","SOLUSD",1722109773763,35.89136976,181.8,181.65,45.0]
["bitfinex","SOLUSD",1722109773764,0.95936976,181.8,181.66,41.18]
["bitfinex","SOLUSD",1722109773977,0.95936976,181.8,181.67,45.17]
["bitfinex","SOLUSD",1722109774176,5.5008,181.79,181.68,20.0]
["bitfinex","SOLUSD",1722109774472,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722109774652,5.5008,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722109774847,5.5018,181.76,181.69,45.0]
["bitfinex","SOLUSD",1722109775047,20.0,181.77,181.63,21.4388]
["bitfinex","SOLUSD",1722109775243,5.5023,181.74,181.64,45.0]
["bitfinex","SOLUSD",1722109776049,5.5026,181.74,181.63,21.4388]
["bitfinex","SOLUSD",1722109776353,0.17,181.73,181.63,21.4388]
["bitfinex","SOLUSD",1722109776964,5.5019,181.76,181.63,21.4388]
["bitfinex","SOLUSD",1722109777473,20.0,181.78,181.64,45.17]
["bitfinex","SOLUSD",1722109777766,5.5009,181.79,181.65,20.0]
["bitfinex","SOLUSD",1722109777974,20.95936976,181.8,181.66,45.17]
["bitfinex","SOLUSD",1722109778167,6.45986976,181.8,181.66,45.17]
["bitfinex","SOLUSD",1722109778362,5.5008,181.79,181.67,20.0]
["bitfinex","SOLUSD",1722109778544,5.5008,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722109778749,6.45986976,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722109780071,5.5009,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722109781851,1.12936976,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722109782058,5.5017,181.77,181.68,45.0]
["bitfinex","SOLUSD",1722109782261,20.0,181.79,181.67,20.0]
["bitfinex","SOLUSD",1722109782471,0.17,181.78,181.64,20.0]
["bitfinex","SOLUSD",1722109782770,5.5014,181.77,181.64,20.0]
["bitfinex","SOLUSD",1722109783275,0.17,181.76,181.64,20.0]
["bitfinex","SOLUSD",1722109783649,0.17,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722109783857,0.17,181.76,181.66,20.0]
["bitfinex","SOLUSD",1722109784179,0.17,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722109786062,5.6717,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722109789669,5.5029,181.72,181.63,21.4388]
["bitfinex","SOLUSD",1722109789874,20.17,181.71,181.59,21.3298]
["bitfinex","SOLUSD",1722109790194,5.5041,181.69,181.59,21.3298]
["bitfinex","SOLUSD",1722109790496,20.0,181.71,181.59,21.3298]
["bitfinex","SOLUSD",1722109790680,5.5033,181.71,181.59,21.3298]
["bitfinex","SOLUSD",1722109791286,5.5036,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722109791493,5.6732,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109791673,0.17,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109791879,5.6732,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109792069,5.5026,181.73,181.6,45.0]
["bitfinex","SOLUSD",1722109792590,5.5034,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722109792896,5.5029,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109793270,5.5033,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722109793486,5.5036,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722109795106,5.5028,181.73,181.6,45.0]
["bitfinex","SOLUSD",1722109795598,5.6725,181.74,181.6,45.0]
["bitfinex","SOLUSD",1722109795785,5.5025,181.74,181.61,20.17]
["bitfinex","SOLUSD",1722109795965,42.5374,181.79,181.63,15.054]
["bitfinex","SOLUSD",1722109796170,42.5374,181.79,181.65,6.5958]
["bitfinex","SOLUSD",1722109796171,6.46065287,181.78,181.65,6.5958]
["bitfinex","SOLUSD",1722109796370,20.0,181.79,181.66,65.17]
["bitfinex","SOLUSD",1722109796797,5.5017,181.77,181.66,65.17]
["bitfinex","SOLUSD",1722109797188,20.0,181.79,181.66,65.0]
["bitfinex","SOLUSD",1722109797375,0.17,181.78,181.66,65.0]
["bitfinex","SOLUSD",1722109797578,5.5017,181.76,181.66,65.0]
["bitfinex","SOLUSD",1722109799175,5.6713,181.78,181.66,65.0]
["bitfinex","SOLUSD",1722109799375,5.5015,181.77,181.66,65.0]
["bitfinex","SOLUSD",1722109801004,0.17,181.78,181.66,65.0]
["bitfinex","SOLUSD",1722109801005,5.5017,181.76,181.66,65.0]
["bitfinex","SOLUSD",1722109801300,5.5011,181.78,181.66,65.0]
["bitfinex","SOLUSD",1722109801501,0.17,181.77,181.66,65.0]
["bitfinex","SOLUSD",1722109801880,5.5011,181.78,181.66,65.0]
["bitfinex","SOLUSD",1722109802283,5.5011,181.78,181.67,0.17]
["bitfinex","SOLUSD",1722109802891,0.95936956,181.8,181.68,15.054]
["bitfinex","SOLUSD",1722109803090,0.7653185,181.81,181.69,65.34]
["bitfinex","SOLUSD",1722109803316,0.7653185,181.81,181.7,6.5958]
["bitfinex","SOLUSD",1722109803497,0.7653185,181.81,181.71,65.34]
["bitfinex","SOLUSD",1722109805897,0.7653185,181.81,181.71,65.0]
["bitfinex","SOLUSD",1722109806208,6.2657185,181.81,181.71,65.0]
["bitfinex","SOLUSD",1722109807290,5.5007,181.8,181.71,65.0]
["bitfinex","SOLUSD",1722109807488,5.5007,181.8,181.71,45.0]
["bitfinex","SOLUSD",1722109807800,5.501,181.79,181.7,6.5958]
["bitfinex","SOLUSD",1722109808291,0.17,181.8,181.7,6.5958]
["bitfinex","SOLUSD",1722109808606,5.5005,181.8,181.7,6.5958]
["bitfinex","SOLUSD",1722109808813,5.5005,181.8,181.71,45.0]
["bitfinex","SOLUSD",1722109809596,5.5008,181.79,181.71,45.0]
["bitfinex","SOLUSD",1722109809791,6.4358185,181.81,181.71,45.0]
["bitfinex","SOLUSD",1722109809989,0.7653185,181.81,181.72,15.054]
["bitfinex","SOLUSD",1722109810189,0.7653185,181.81,181.73,65.17]
["bitfinex","SOLUSD",1722109810405,0.7653185,181.81,181.73,65.0]
["bitfinex","SOLUSD",1722109810609,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109811488,6.2658185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109811694,0.17,181.8,181.72,15.054]
["bitfinex","SOLUSD",1722109812591,0.7653185,181.81,181.72,15.054]
["bitfinex","SOLUSD",1722109812796,6.2655185,181.81,181.72,15.054]
["bitfinex","SOLUSD",1722109813095,5.5006,181.8,181.72,15.054]
["bitfinex","SOLUSD",1722109813415,6.2655185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109814416,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109816420,0.7653185,181.81,181.74,0.17]
["bitfinex","SOLUSD",1722109816619,0.7653185,181.81,181.74,20.17]
["bitfinex","SOLUSD",1722109816798,0.7653185,181.81,181.75,45.17]
["bitfinex","SOLUSD",1722109816997,0.7653185,181.81,181.76,20.17]
["bitfinex","SOLUSD",1722109817206,0.7653185,181.81,181.77,45.0]
["bitfinex","SOLUSD",1722109821404,0.7653185,181.81,181.72,15.054]
["bitfinex","SOLUSD",1722109821599,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109821600,5.5005,181.8,181.73,45.0]
["bitfinex","SOLUSD",1722109822325,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109824316,6.2655185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109824916,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109825231,6.2656185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109825806,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109826015,0.7653185,181.81,181.74,20.0]
["bitfinex","SOLUSD",1722109826313,0.7653185,181.81,181.75,45.0]
["bitfinex","SOLUSD",1722109827115,0.7653185,181.81,181.76,20.17]
["bitfinex","SOLUSD",1722109827316,0.7653185,181.81,181.77,45.0]
["bitfinex","SOLUSD",1722109829839,0.7653185,181.81,181.78,26.2384]
["bitfinex","SOLUSD",1722109830040,0.7653185,181.81,181.79,45.0]
["bitfinex","SOLUSD",1722109834640,0.7653185,181.81,181.74,21.18]
["bitfinex","SOLUSD",1722109834641,0.7653185,181.81,181.73,6.5023]
["bitfinex","SOLUSD",1722109834942,0.7653185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109835736,6.2657185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109835927,0.7653185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109836339,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109836732,0.7653185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109837734,5.5009,181.79,181.69,6.5023]
["bitfinex","SOLUSD",1722109837928,0.7653185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109838826,5.5005,181.8,181.69,6.5023]
["bitfinex","SOLUSD",1722109839438,0.7653185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109839941,6.2656185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109840527,5.5005,181.8,181.69,6.5023]
["bitfinex","SOLUSD",1722109843432,6.2655185,181.81,181.69,6.5023]
["bitfinex","SOLUSD",1722109843645,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722109846831,0.7653185,181.81,181.74,20.0]
["bitfinex","SOLUSD",1722109847160,0.7653185,181.81,181.75,45.17]
["bitfinex","SOLUSD",1722109847336,0.7653185,181.81,181.76,20.0]
["bitfinex","SOLUSD",1722109847532,0.7653185,181.81,181.77,45.0]
["bitfinex","SOLUSD",1722109850051,0.7653185,181.81,181.78,0.17]
["bitfinex","SOLUSD",1722109850436,0.7653185,181.81,181.77,45.0]
["bitfinex","SOLUSD",1722109852156,0.7653185,181.81,181.78,0.17]
["bitfinex","SOLUSD",1722109853354,0.7653185,181.81,181.78,20.17]
["bitfinex","SOLUSD",1722109853657,0.7653185,181.81,181.79,45.0]
["bitfinex","SOLUSD",1722109857541,0.7653185,181.81,181.8,0.17]
["bitfinex","SOLUSD",1722109859051,0.7653185,181.81,181.8,56.7165]
["bitfinex","SOLUSD",1722109859244,0.7653185,181.81,181.8,101.7165]
["bitfinex","SOLUSD",1722109862750,21.3541,181.91,181.8,101.7165]
["bitfinex","SOLUSD",1722109863066,21.3541,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722109863272,5.4975,181.9,181.82,20.17]
["bitfinex","SOLUSD",1722109863463,5.4975,181.9,181.83,45.0]
["bitfinex","SOLUSD",1722109863861,5.4975,181.9,181.57,0.95889492]
["bitfinex","SOLUSD",1722109863862,5.4991,181.85,181.75,15.1965]
["bitfinex","SOLUSD",1722109864063,21.3541,181.91,181.75,15.1965]
["bitfinex","SOLUSD",1722109864064,20.0,181.9,181.75,15.1965]
["bitfinex","SOLUSD",1722109864247,20.0,181.88,181.75,15.1965]
["bitfinex","SOLUSD",1722109864445,42.5341,181.91,181.7,17.35337399]
["bitfinex","SOLUSD",1722109864446,22.4385,181.82,181.7,17.35337399]
["bitfinex","SOLUSD",1722109864664,22.4385,181.82,181.7,15.1965]
["bitfinex","SOLUSD",1722109865646,22.4385,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722109865847,22.4385,181.82,181.72,45.17]
["bitfinex","SOLUSD",1722109866269,22.4385,181.82,181.73,20.0]
["bitfinex","SOLUSD",1722109866962,22.4385,181.82,181.72,0.17]
["bitfinex","SOLUSD",1722109867155,27.9372,181.86,181.72,0.34]
["bitfinex","SOLUSD",1722109867352,42.4385,181.86,181.71,41.18]
["bitfinex","SOLUSD",1722109867663,5.4994,181.84,181.72,45.0]
["bitfinex","SOLUSD",1722109867968,5.4994,181.84,181.73,20.0]
["bitfinex","SOLUSD",1722109868178,5.4994,181.84,181.74,45.0]
["bitfinex","SOLUSD",1722109868479,5.4996,181.83,181.74,45.0]
["bitfinex","SOLUSD",1722109868774,5.4993,181.84,181.75,20.0]
["bitfinex","SOLUSD",1722109868979,5.4993,181.84,181.76,45.0]
["bitfinex","SOLUSD",1722109870561,20.0,181.84,181.7,15.1965]
["bitfinex","SOLUSD",1722109870760,5.4996,181.84,181.71,45.0]
["bitfinex","SOLUSD",1722109870963,5.6697,181.83,181.71,45.0]
["bitfinex","SOLUSD",1722109871880,5.6697,181.83,181.72,20.0]
["bitfinex","SOLUSD",1722109872058,5.6697,181.83,181.73,45.0]
["bitfinex","SOLUSD",1722109873171,0.17,181.83,181.72,20.0]
["bitfinex","SOLUSD",1722109873475,0.17,181.83,181.65,42.2913445]
["bitfinex","SOLUSD",1722109873476,35.5005,181.81,181.65,42.2913445]
["bitfinex","SOLUSD",1722109873862,35.5005,181.81,181.65,44.51879954]
["bitfinex","SOLUSD",1722109874566,30.0,181.81,181.65,44.51879954]
["bitfinex","SOLUSD",1722109874759,30.0,181.81,181.68,21.18]
["bitfinex","SOLUSD",1722109874957,30.0,181.81,181.69,65.34]
["bitfinex","SOLUSD",1722109876277,30.0,181.81,181.71,21.18]
["bitfinex","SOLUSD",1722109876472,22.4385,181.86,181.72,65.34]
["bitfinex","SOLUSD",1722109876784,27.9372,181.86,181.72,65.34]
["bitfinex","SOLUSD",1722109877774,22.4385,181.86,181.72,65.34]
["bitfinex","SOLUSD",1722109878361,22.4385,181.86,181.73,15.3782]
["bitfinex","SOLUSD",1722109878577,22.4385,181.86,181.74,86.52]
["bitfinex","SOLUSD",1722109880365,22.2715,181.9,181.74,86.52]
["bitfinex","SOLUSD",1722109880687,27.7692,181.9,181.77,21.18]
["bitfinex","SOLUSD",1722109880864,27.7692,181.9,181.78,65.34]
["bitfinex","SOLUSD",1722109881687,22.2715,181.9,181.78,65.17]
["bitfinex","SOLUSD",1722109881869,22.2715,181.9,181.78,65.0]
["bitfinex","SOLUSD",1722109882066,0.17,181.89,181.78,45.0]
["bitfinex","SOLUSD",1722109882879,0.17,181.89,181.73,15.3782]
["bitfinex","SOLUSD",1722109882880,20.0,181.88,181.73,15.3782]
["bitfinex","SOLUSD",1722109883074,63.4515,181.9,181.74,20.0]
["bitfinex","SOLUSD",1722109883285,20.0,181.88,181.74,20.0]
["bitfinex","SOLUSD",1722109883471,20.0,181.88,181.75,21.8682]
["bitfinex","SOLUSD",1722109883666,15.8528,181.89,181.76,20.0]
["bitfinex","SOLUSD",1722109883979,15.8528,181.89,181.7,21.8682]
["bitfinex","SOLUSD",1722109883980,26.4187,181.84,181.7,21.8682]
["bitfinex","SOLUSD",1722109884185,5.5003,181.81,181.7,21.8682]
["bitfinex","SOLUSD",1722109884388,5.4999,181.82,181.7,21.8682]
["bitfinex","SOLUSD",1722109884562,47.5987,181.84,181.7,21.8682]
["bitfinex","SOLUSD",1722109884563,6.4187,181.84,181.7,21.8682]
["bitfinex","SOLUSD",1722109885376,6.4187,181.84,181.71,0.34]
["bitfinex","SOLUSD",1722109885585,6.4187,181.84,181.71,20.34]
["bitfinex","SOLUSD",1722109886183,6.4187,181.84,181.72,45.0]
["bitfinex","SOLUSD",1722109886378,6.4187,181.84,181.73,20.17]
["bitfinex","SOLUSD",1722109886580,6.4187,181.84,181.74,45.0]
["bitfinex","SOLUSD",1722109886781,26.6784,181.87,181.75,20.0]
["bitfinex","SOLUSD",1722109886987,0.17,181.86,181.76,45.0]
["bitfinex","SOLUSD",1722109887180,5.6687,181.86,181.76,45.0]
["bitfinex","SOLUSD",1722109887569,0.17,181.86,181.76,45.0]
["bitfinex","SOLUSD",1722109887786,5.4984,181.87,181.76,45.0]
["bitfinex","SOLUSD",1722109888677,13.73675298,181.88,181.76,45.0]
["bitfinex","SOLUSD",1722109888981,0.95872041,181.93,181.78,15.3782]
["bitfinex","SOLUSD",1722109888982,6.4187,181.92,181.78,15.3782]
["bitfinex","SOLUSD",1722109889188,20.0,181.88,181.78,15.3782]
["bitfinex","SOLUSD",1722109889377,5.4986,181.87,181.78,15.3782]
["bitfinex","SOLUSD",1722109889770,41.18,181.91,181.78,15.3782]
["bitfinex","SOLUSD",1722109890174,5.4984,181.88,181.78,15.3782]
["bitfinex","SOLUSD",1722109890487,5.4984,181.88,181.73,15.3782]
["bitfinex","SOLUSD",1722109890488,20.0,181.86,181.73,15.3782]
["bitfinex","SOLUSD",1722109890873,5.4993,181.84,181.73,15.3782]
["bitfinex","SOLUSD",1722109891074,5.4996,181.83,181.73,15.3782]
["bitfinex","SOLUSD",1722109892878,5.4996,181.83,181.74,45.0]
["bitfinex","SOLUSD",1722109893279,26.0346,181.82,181.68,16.1237]
["bitfinex","SOLUSD",1722109893501,5.5008,181.79,181.68,16.1237]
["bitfinex","SOLUSD",1722109893966,0.17,181.78,181.68,16.1237]
["bitfinex","SOLUSD",1722109894583,55.5006,181.8,181.68,16.1237]
["bitfinex","SOLUSD",1722109894785,0.17,181.79,181.68,16.1237]
["bitfinex","SOLUSD",1722109894986,30.17,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722109896113,0.17,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722109898000,20.6804,181.81,181.69,45.0]
["bitfinex","SOLUSD",1722109898292,5.6705,181.8,181.69,45.0]
["bitfinex","SOLUSD",1722109898985,30.0,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722109900193,5.5011,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722109900386,30.0,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722109900387,5.5008,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722109901376,20.0,181.77,181.63,16.1237]
["bitfinex","SOLUSD",1722109901598,0.17,181.76,181.63,16.1237]
["bitfinex","SOLUSD",1722109901905,5.5014,181.77,181.63,37.3037]
["bitfinex","SOLUSD",1722109902075,35.1802,181.81,181.63,37.3037]
["bitfinex","SOLUSD",1722109902278,0.17,181.8,181.63,37.3037]
["bitfinex","SOLUSD",1722109902695,5.5015,181.77,181.63,37.3037]
["bitfinex","SOLUSD",1722109902909,0.17,181.8,181.64,0.34]
["bitfinex","SOLUSD",1722109903082,5.5014,181.77,181.64,65.34]
["bitfinex","SOLUSD",1722109903584,5.5017,181.76,181.64,65.0]
["bitfinex","SOLUSD",1722109904183,20.0,181.77,181.64,65.0]
["bitfinex","SOLUSD",1722109904386,20.0,181.77,181.63,16.1237]
["bitfinex","SOLUSD",1722109904387,5.5026,181.73,181.63,16.1237]
["bitfinex","SOLUSD",1722109904595,5.503,181.72,181.63,16.1237]
["bitfinex","SOLUSD",1722109905290,5.503,181.72,181.61,6.3308]
["bitfinex","SOLUSD",1722109906001,5.503,181.72,181.59,37.3037]
["bitfinex","SOLUSD",1722109906002,25.503,181.72,181.59,37.3037]
["bitfinex","SOLUSD",1722109906199,0.17,181.71,181.59,37.3037]
["bitfinex","SOLUSD",1722109906699,5.6732,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722109906903,0.17,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722109907110,20.6831,181.73,181.6,20.0]
["bitfinex","SOLUSD",1722109907412,0.17,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722109907602,30.0,181.72,181.61,45.17]
["bitfinex","SOLUSD",1722109907787,30.0,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722109907993,30.0,181.72,181.63,45.0]
["bitfinex","SOLUSD",1722109908609,15.1802,181.73,181.63,45.0]
["bitfinex","SOLUSD",1722109909399,15.1802,181.73,181.59,37.4737]
["bitfinex","SOLUSD",1722109909400,20.17,181.72,181.59,16.1237]
["bitfinex","SOLUSD",1722109909596,20.17,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722109909797,0.17,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722109910002,5.6731,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722109910316,20.17,181.72,181.6,20.0]
["bitfinex","SOLUSD",1722109910518,5.5038,181.7,181.6,20.0]
["bitfinex","SOLUSD",1722109910803,5.5038,181.7,181.61,45.0]
["bitfinex","SOLUSD",1722109911409,5.5042,181.68,181.6,20.0]
["bitfinex","SOLUSD",1722109911584,5.504,181.69,181.59,16.1237]
["bitfinex","SOLUSD",1722109912609,5.5036,181.7,181.59,16.1237]
["bitfinex","SOLUSD",1722109912815,5.5036,181.7,181.6,45.0]
["bitfinex","SOLUSD",1722109914296,0.17,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109914496,5.673,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109914902,5.5033,181.71,181.6,45.0]
["bitfinex","SOLUSD",1722109915107,0.17,181.72,181.6,45.0]
["bitfinex","SOLUSD",1722109915300,20.6831,181.73,181.61,20.17]
["bitfinex","SOLUSD",1722109915510,20.6828,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722109915901,15.1802,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722109917025,11.5369,181.75,181.63,0.17]
["bitfinex","SOLUSD",1722109917195,11.5369,181.75,181.63,20.17]
["bitfinex","SOLUSD",1722109917512,11.5369,181.75,181.64,45.0]
["bitfinex","SOLUSD",1722109917703,11.5369,181.75,181.63,20.17]
["bitfinex","SOLUSD",1722109917704,5.5031,181.72,181.63,20.0]
["bitfinex","SOLUSD",1722109917905,5.5026,181.73,181.6,41.18]
["bitfinex","SOLUSD",1722109918312,5.6723,181.74,181.6,41.18]
["bitfinex","SOLUSD",1722109918515,5.5023,181.74,181.6,41.18]
["bitfinex","SOLUSD",1722109918914,5.5023,181.74,181.61,45.34]
["bitfinex","SOLUSD",1722109919100,5.5023,181.74,181.62,20.0]
["bitfinex","SOLUSD",1722109919300,6.0346,181.75,181.63,45.17]
["bitfinex","SOLUSD",1722109919301,5.5027,181.73,181.63,45.17]
["bitfinex","SOLUSD",1722109919515,5.5027,181.73,181.64,20.0]
["bitfinex","SOLUSD",1722109919699,5.5027,181.73,181.65,45.0]
["bitfinex","SOLUSD",1722109920212,5.503,181.72,181.65,45.0]
["bitfinex","SOLUSD",1722109920420,5.5027,181.73,181.64,20.0]
["bitfinex","SOLUSD",1722109920715,0.17,181.74,181.61,20.0]
["bitfinex","SOLUSD",1722109920903,0.17,181.74,181.62,45.0]
["bitfinex","SOLUSD",1722109921105,0.17,181.74,181.63,20.0]
["bitfinex","SOLUSD",1722109921306,0.17,181.74,181.64,45.0]
["bitfinex","SOLUSD",1722109921521,11.5366,181.75,181.64,45.0]
["bitfinex","SOLUSD",1722109923401,16.4669,181.78,181.65,0.17]
["bitfinex","SOLUSD",1722109923721,16.4669,181.78,181.65,20.17]
["bitfinex","SOLUSD",1722109923925,16.4669,181.78,181.66,45.0]
["bitfinex","SOLUSD",1722109924223,5.5017,181.77,181.66,45.0]
["bitfinex","SOLUSD",1722109925224,5.5018,181.76,181.66,45.0]
["bitfinex","SOLUSD",1722109926407,5.5022,181.75,181.66,45.0]
["bitfinex","SOLUSD",1722109928612,20.0,181.77,181.66,45.0]
["bitfinex","SOLUSD",1722109928924,20.0,181.72,181.58,6.5852]
["bitfinex","SOLUSD",1722109929138,5.5036,181.7,181.58,6.5852]
["bitfinex","SOLUSD",1722109929423,5.5039,181.69,181.58,6.5852]
["bitfinex","SOLUSD",1722109929931,16.4669,181.69,181.54,6.5852]
["bitfinex","SOLUSD",1722109930128,5.5054,181.64,181.54,23.1269]
["bitfinex","SOLUSD",1722109931917,13.9304,181.68,181.54,23.1269]
["bitfinex","SOLUSD",1722109931918,20.17,181.68,181.54,23.1269]
["bitfinex","SOLUSD",1722109932229,5.5044,181.67,181.54,23.1269]
["bitfinex","SOLUSD",1722109932435,20.0,181.68,181.54,23.1269]
["bitfinex","SOLUSD",1722109932610,23.62085298,181.69,181.55,21.18]
["bitfinex","SOLUSD",1722109932813,0.17,181.68,181.56,45.0]
["bitfinex","SOLUSD",1722109933420,0.17,181.68,181.57,20.0]
["bitfinex","SOLUSD",1722109933620,6.4059,181.71,181.58,45.0]
["bitfinex","SOLUSD",1722109934412,5.5036,181.7,181.59,20.0]
["bitfinex","SOLUSD",1722109934614,5.5039,181.69,181.6,45.0]
["bitfinex","SOLUSD",1722109934935,0.17,181.68,181.55,21.35]
["bitfinex","SOLUSD",1722109935105,0.17,181.68,181.56,45.0]
["bitfinex","SOLUSD",1722109935311,0.17,181.68,181.54,23.1269]
["bitfinex","SOLUSD",1722109935312,5.5054,181.64,181.54,23.1269]
["bitfinex","SOLUSD",1722109935527,20.0,181.65,181.54,23.1269]
["bitfinex","SOLUSD",1722109935729,5.5058,181.63,181.54,23.1269]
["bitfinex","SOLUSD",1722109935936,5.676,181.62,181.54,23.1269]
["bitfinex","SOLUSD",1722109936320,5.676,181.62,181.54,16.5417]
["bitfinex","SOLUSD",1722109936520,0.17,181.62,181.54,16.5417]
["bitfinex","SOLUSD",1722109936713,20.0,181.6,181.42,15.9425]
["bitfinex","SOLUSD",1722109937014,20.0,181.56,181.42,37.1225]
["bitfinex","SOLUSD",1722109937223,20.0,181.56,181.38,5.74534048]
["bitfinex","SOLUSD",1722109937224,6.2044,181.53,181.38,5.74534048]
["bitfinex","SOLUSD",1722109937447,0.17,181.52,181.38,26.92534048]
["bitfinex","SOLUSD",1722109937945,0.17,181.52,181.38,5.74534048]
["bitfinex","SOLUSD",1722109938157,5.5106,181.47,181.37,16.7078185]
["bitfinex","SOLUSD",1722109938448,20.0,181.5,181.37,16.7078185]
["bitfinex","SOLUSD",1722109938826,0.17,181.49,181.37,16.7078185]
["bitfinex","SOLUSD",1722109939229,20.0,181.48,181.37,16.7078185]
["bitfinex","SOLUSD",1722109939431,0.17,181.47,181.38,20.0]
["bitfinex","SOLUSD",1722109939948,5.5099,181.5,181.39,45.0]
["bitfinex","SOLUSD",1722109940127,5.68,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722109940530,5.5102,181.48,181.38,45.0]
["bitfinex","SOLUSD",1722109940844,0.17,181.49,181.38,45.0]
["bitfinex","SOLUSD",1722109941548,5.6799,181.49,181.38,45.0]
["bitfinex","SOLUSD",1722109941728,0.17,181.49,181.38,45.0]
["bitfinex","SOLUSD",1722109941929,0.17,181.5,181.38,45.0]
["bitfinex","SOLUSD",1722109942341,5.5096,181.51,181.38,45.0]
["bitfinex","SOLUSD",1722109942540,5.6796,181.51,181.38,45.0]
["bitfinex","SOLUSD",1722109942750,0.17,181.51,181.39,20.0]
["bitfinex","SOLUSD",1722109942926,0.17,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722109943123,5.679,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722109943435,5.5096,181.5,181.4,45.0]
["bitfinex","SOLUSD",1722109943748,5.6793,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722109943927,20.17,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722109944127,5.51,181.49,181.4,45.0]
["bitfinex","SOLUSD",1722109944327,20.17,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722109945254,5.5096,181.5,181.4,45.0]
["bitfinex","SOLUSD",1722109945559,0.17,181.52,181.4,45.0]
["bitfinex","SOLUSD",1722109945749,0.96068164,181.52,181.41,20.0]
["bitfinex","SOLUSD",1722109946055,20.0,181.53,181.42,45.0]
["bitfinex","SOLUSD",1722109946557,5.5096,181.5,181.42,45.0]
["bitfinex","SOLUSD",1722109946853,5.5093,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722109947027,5.5097,181.5,181.42,45.0]
["bitfinex","SOLUSD",1722109947647,5.5093,181.52,181.42,45.0]
["bitfinex","SOLUSD",1722109948129,5.5093,181.51,181.42,45.0]
["bitfinex","SOLUSD",1722109949828,0.17,181.53,181.42,45.0]
["bitfinex","SOLUSD",1722109950142,5.5085,181.54,181.43,20.0]
["bitfinex","SOLUSD",1722109950338,0.17,181.53,181.44,45.0]
["bitfinex","SOLUSD",1722109950650,5.5085,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722109950862,5.5092,181.52,181.44,45.0]
["bitfinex","SOLUSD",1722109951031,5.5088,181.53,181.44,45.0]
["bitfinex","SOLUSD",1722109952148,0.96065553,181.55,181.44,45.0]
["bitfinex","SOLUSD",1722109952354,5.5084,181.54,181.44,45.0]
["bitfinex","SOLUSD",1722109952726,5.508,181.56,181.46,6.0226]
["bitfinex","SOLUSD",1722109952954,5.508,181.56,181.47,45.0]
["bitfinex","SOLUSD",1722109953254,5.5081,181.55,181.47,45.0]
["bitfinex","SOLUSD",1722109953466,20.0,181.56,181.38,6.0226]
["bitfinex","SOLUSD",1722109953631,20.0,181.56,181.39,65.34]
["bitfinex","SOLUSD",1722109953935,0.17,181.55,181.39,65.34]
["bitfinex","SOLUSD",1722109954126,5.6781,181.55,181.39,65.34]
["bitfinex","SOLUSD",1722109954330,5.5091,181.52,181.39,65.34]
["bitfinex","SOLUSD",1722109954745,5.5087,181.53,181.39,65.34]
["bitfinex","SOLUSD",1722109954951,5.5084,181.54,181.39,65.34]
["bitfinex","SOLUSD",1722109955155,5.5087,181.53,181.39,65.34]
["bitfinex","SOLUSD",1722109955860,5.5083,181.55,181.39,65.34]
["bitfinex","SOLUSD",1722109956230,0.96051505,181.59,181.4,33.039]
["bitfinex","SOLUSD",1722109956435,0.96051505,181.59,181.42,6.0226]
["bitfinex","SOLUSD",1722109956436,6.46741505,181.59,181.42,6.0226]
["bitfinex","SOLUSD",1722109956737,5.5069,181.59,181.43,36.839]
["bitfinex","SOLUSD",1722109956937,5.5069,181.59,181.43,81.839]
["bitfinex","SOLUSD",1722109957136,5.5072,181.58,181.43,81.839]
["bitfinex","SOLUSD",1722109957339,20.0,181.56,181.43,36.499]
["bitfinex","SOLUSD",1722109957540,20.0,181.56,181.43,16.499]
["bitfinex","SOLUSD",1722109957755,0.17,181.55,181.43,16.499]
["bitfinex","SOLUSD",1722109958141,20.0,181.54,181.43,16.499]
["bitfinex","SOLUSD",1722109958553,0.17,181.53,181.43,16.499]
["bitfinex","SOLUSD",1722109959234,6.5925,181.53,181.37,6.7879185]
["bitfinex","SOLUSD",1722109959453,5.5104,181.48,181.38,16.499]
["bitfinex","SOLUSD",1722109959756,5.5103,181.48,181.38,16.499]
["bitfinex","SOLUSD",1722109959931,5.5098,181.5,181.38,16.499]
["bitfinex","SOLUSD",1722109960135,20.0,181.5,181.38,16.499]
["bitfinex","SOLUSD",1722109960358,5.5102,181.48,181.38,16.499]
["bitfinex","SOLUSD",1722109961062,5.6799,181.49,181.38,16.499]
["bitfinex","SOLUSD",1722109961451,5.5102,181.48,181.38,16.499]
["bitfinex","SOLUSD",1722109961661,0.17,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722109961972,5.6799,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722109962841,5.5102,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722109963463,0.17,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722109963760,5.68,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722109964366,0.17,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722109964859,1.64995298,181.52,181.39,45.0]
["bitfinex","SOLUSD",1722109965068,20.0,181.56,181.4,20.17]
["bitfinex","SOLUSD",1722109965236,5.5086,181.54,181.41,45.0]
["bitfinex","SOLUSD",1722109965441,5.5086,181.54,181.42,20.0]
["bitfinex","SOLUSD",1722109965636,5.5087,181.53,181.43,45.0]
["bitfinex","SOLUSD",1722109966140,5.5079,181.56,181.44,16.499]
["bitfinex","SOLUSD",1722109966337,5.5082,181.55,181.45,65.0]
["bitfinex","SOLUSD",1722109966568,5.5078,181.56,181.45,65.0]
["bitfinex","SOLUSD",1722109967558,41.4994,181.58,181.45,71.0226]
["bitfinex","SOLUSD",1722109967845,13.7671,181.6,181.46,0.17]
["bitfinex","SOLUSD",1722109967846,5.5071,181.59,181.46,0.17]
["bitfinex","SOLUSD",1722109968057,5.5073,181.58,181.46,0.17]
["bitfinex","SOLUSD",1722109968646,5.5075,181.57,181.46,0.17]
["bitfinex","SOLUSD",1722109973068,5.5075,181.57,181.47,18.57]
["bitfinex","SOLUSD",1722109973271,5.5075,181.57,181.48,45.0]
["bitfinex","SOLUSD",1722109976070,5.5078,181.56,181.48,45.0]
["bitfinex","SOLUSD",1722109976367,5.5078,181.56,181.47,45.0]
["bitfinex","SOLUSD",1722109976969,5.5075,181.57,181.47,45.0]
["bitfinex","SOLUSD",1722109978478,6.46750571,181.59,181.49,18.57]
["bitfinex","SOLUSD",1722109978674,20.0,181.62,181.5,65.0]
["bitfinex","SOLUSD",1722109978847,20.0,181.62,181.51,16.5473]
["bitfinex","SOLUSD",1722109979046,20.0,181.62,181.52,45.0]
["bitfinex","SOLUSD",1722109979458,5.5063,181.61,181.52,63.57]
["bitfinex","SOLUSD",1722109979975,5.506,181.62,181.52,63.57]
["bitfinex","SOLUSD",1722109980675,0.96022932,181.64,181.52,63.57]
["bitfinex","SOLUSD",1722109980875,5.5057,181.63,181.53,6.0632]
["bitfinex","SOLUSD",1722109981075,5.5057,181.63,181.54,45.0]
["bitfinex","SOLUSD",1722109982977,5.5053,181.65,181.55,18.57]
["bitfinex","SOLUSD",1722109983165,5.5053,181.65,181.56,45.0]
["bitfinex","SOLUSD",1722109983673,0.17,181.66,181.56,45.0]
["bitfinex","SOLUSD",1722109983877,5.6749,181.66,181.56,45.0]
["bitfinex","SOLUSD",1722109984275,5.6749,181.66,181.57,16.5473]
["bitfinex","SOLUSD",1722109984482,5.5045,181.67,181.58,45.0]
["bitfinex","SOLUSD",1722109986863,5.5045,181.67,181.58,63.57]
["bitfinex","SOLUSD",1722109987063,6.63428292,181.68,181.58,63.57]
["bitfinex","SOLUSD",1722109987280,5.6743,181.68,181.58,63.57]
["bitfinex","SOLUSD",1722109988766,5.5043,181.68,181.58,63.57]
["bitfinex","SOLUSD",1722109988971,43.0457,181.73,181.61,18.57]
["bitfinex","SOLUSD",1722109989171,43.0457,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722109989172,5.5036,181.7,181.62,45.0]
["bitfinex","SOLUSD",1722109989561,5.5041,181.68,181.61,6.0632]
["bitfinex","SOLUSD",1722109990059,20.0,181.72,181.61,6.0632]
["bitfinex","SOLUSD",1722109990384,0.17,181.71,181.62,45.0]
["bitfinex","SOLUSD",1722109990573,23.0457,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722109990779,5.5029,181.73,181.62,45.0]
["bitfinex","SOLUSD",1722109990974,5.5022,181.75,181.64,16.1055]
["bitfinex","SOLUSD",1722109991282,5.5022,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722109991465,5.5024,181.74,181.65,45.0]
["bitfinex","SOLUSD",1722109992186,5.5024,181.74,181.64,16.1055]
["bitfinex","SOLUSD",1722109992187,5.5033,181.71,181.64,16.1055]
["bitfinex","SOLUSD",1722109992691,5.5026,181.73,181.64,16.1055]
["bitfinex","SOLUSD",1722109992858,0.17,181.72,181.64,16.1055]
["bitfinex","SOLUSD",1722109993462,5.6729,181.72,181.64,16.1055]
["bitfinex","SOLUSD",1722109995097,0.17,181.72,181.64,16.1055]
["bitfinex","SOLUSD",1722109995268,0.95970694,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722109995598,5.6723,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722109995772,5.5023,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722109998080,5.5032,181.72,181.64,16.1055]
["bitfinex","SOLUSD",1722109998277,0.17,181.73,181.64,16.1055]
["bitfinex","SOLUSD",1722109998488,5.5026,181.74,181.64,16.1055]
["bitfinex","SOLUSD",1722109998673,5.5028,181.73,181.64,16.1055]
["bitfinex","SOLUSD",1722109998881,5.5034,181.71,181.64,16.1055]
["bitfinex","SOLUSD",1722109999399,5.5036,181.7,181.64,16.1055]
["bitfinex","SOLUSD",1722109999689,5.5033,181.71,181.64,16.1055]
["bitfinex","SOLUSD",1722110001779,5.5039,181.69,181.64,16.1055]
["bitfinex","SOLUSD",1722110001978,25.5035,181.7,181.64,16.1055]
["bitfinex","SOLUSD",1722110002181,5.5035,181.7,181.64,16.1055]
["bitfinex","SOLUSD",1722110002367,0.17,181.69,181.64,16.1055]
["bitfinex","SOLUSD",1722110002573,0.17,181.69,181.62,16.1055]
["bitfinex","SOLUSD",1722110002976,0.17,181.7,181.62,16.1055]
["bitfinex","SOLUSD",1722110003667,25.503,181.72,181.62,16.1055]
["bitfinex","SOLUSD",1722110004001,5.5036,181.7,181.62,16.1055]
["bitfinex","SOLUSD",1722110004493,0.17,181.71,181.62,16.1055]
["bitfinex","SOLUSD",1722110004494,5.6732,181.71,181.62,16.1055]
["bitfinex","SOLUSD",1722110005490,0.17,181.71,181.63,45.0]
["bitfinex","SOLUSD",1722110005682,5.5029,181.73,181.63,45.0]
["bitfinex","SOLUSD",1722110005683,5.5029,181.72,181.63,45.0]
["bitfinex","SOLUSD",1722110005997,0.17,181.71,181.63,45.0]
["bitfinex","SOLUSD",1722110007503,25.5026,181.74,181.63,45.0]
["bitfinex","SOLUSD",1722110007672,0.17,181.73,181.63,45.0]
["bitfinex","SOLUSD",1722110007872,5.6727,181.73,181.63,45.0]
["bitfinex","SOLUSD",1722110008598,0.95970694,181.76,181.63,45.0]
["bitfinex","SOLUSD",1722110008902,20.95970694,181.76,181.63,45.0]
["bitfinex","SOLUSD",1722110009087,5.5026,181.74,181.63,45.0]
["bitfinex","SOLUSD",1722110009398,5.502,181.75,181.63,45.0]
["bitfinex","SOLUSD",1722110009603,5.5025,181.74,181.63,45.0]
["bitfinex","SOLUSD",1722110010887,5.502,181.75,181.63,45.0]
["bitfinex","SOLUSD",1722110011490,5.502,181.75,181.64,20.0]
["bitfinex","SOLUSD",1722110011691,5.502,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110012089,5.6717,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110012289,5.5017,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110012505,5.5017,181.76,181.66,15.408]
["bitfinex","SOLUSD",1722110012711,5.5017,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722110013213,5.5014,181.77,181.67,45.0]
["bitfinex","SOLUSD",1722110013421,5.5018,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722110013597,5.5014,181.77,181.67,45.0]
["bitfinex","SOLUSD",1722110013992,5.5017,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722110015220,20.17,181.78,181.68,6.4336]
["bitfinex","SOLUSD",1722110015221,5.6713,181.78,181.68,6.4336]
["bitfinex","SOLUSD",1722110015515,5.6713,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722110015704,0.17,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722110015907,5.6711,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722110016601,0.17,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722110016790,5.5007,181.8,181.69,45.0]
["bitfinex","SOLUSD",1722110016998,0.17,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722110017309,5.5008,181.79,181.7,38.57]
["bitfinex","SOLUSD",1722110017496,5.5008,181.79,181.71,45.0]
["bitfinex","SOLUSD",1722110018609,20.0,181.8,181.71,45.0]
["bitfinex","SOLUSD",1722110018810,0.17,181.79,181.71,45.0]
["bitfinex","SOLUSD",1722110019415,5.5011,181.78,181.71,45.0]
["bitfinex","SOLUSD",1722110020208,5.6709,181.79,181.71,45.0]
["bitfinex","SOLUSD",1722110020609,0.95930134,181.82,181.72,15.408]
["bitfinex","SOLUSD",1722110020920,0.17,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110021514,5.5005,181.8,181.73,45.0]
["bitfinex","SOLUSD",1722110021918,0.17,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110022306,0.95930134,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722110023223,6.45920134,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722110023718,0.95930134,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722110023924,0.17,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110024428,5.6705,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110024627,0.17,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110024922,0.95930134,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722110025998,0.95930134,181.82,181.74,6.039]
["bitfinex","SOLUSD",1722110026206,5.4993,181.84,181.75,45.0]
["bitfinex","SOLUSD",1722110026703,5.4996,181.83,181.75,45.0]
["bitfinex","SOLUSD",1722110027228,5.5006,181.8,181.74,6.039]
["bitfinex","SOLUSD",1722110027406,5.5008,181.79,181.74,6.039]
["bitfinex","SOLUSD",1722110027815,0.17,181.81,181.74,6.039]
["bitfinex","SOLUSD",1722110028025,5.6702,181.81,181.74,6.039]
["bitfinex","SOLUSD",1722110028228,5.5002,181.81,181.74,6.039]
["bitfinex","SOLUSD",1722110029708,20.0,181.84,181.74,6.039]
["bitfinex","SOLUSD",1722110029929,0.17,181.83,181.75,45.0]
["bitfinex","SOLUSD",1722110030533,5.5005,181.81,181.75,45.0]
["bitfinex","SOLUSD",1722110030830,5.5005,181.81,181.74,6.039]
["bitfinex","SOLUSD",1722110032331,5.4999,181.82,181.74,6.039]
["bitfinex","SOLUSD",1722110032923,5.6696,181.83,181.75,45.0]
["bitfinex","SOLUSD",1722110033433,5.4999,181.82,181.75,45.0]
["bitfinex","SOLUSD",1722110034007,20.95907787,181.86,181.75,45.0]
["bitfinex","SOLUSD",1722110034212,5.4996,181.84,181.75,45.0]
["bitfinex","SOLUSD",1722110034831,5.4996,181.84,181.72,15.408]
["bitfinex","SOLUSD",1722110034832,20.0,181.81,181.72,15.408]
["bitfinex","SOLUSD",1722110035032,5.5019,181.76,181.72,15.408]
["bitfinex","SOLUSD",1722110035531,5.5021,181.75,181.72,15.408]
["bitfinex","SOLUSD",1722110035834,0.17,181.8,181.72,15.408]
["bitfinex","SOLUSD",1722110035835,20.17,181.8,181.72,15.408]
["bitfinex","SOLUSD",1722110036836,5.5012,181.78,181.72,15.408]
["bitfinex","SOLUSD",1722110037532,5.5014,181.77,181.72,15.408]
["bitfinex","SOLUSD",1722110038758,5.5012,181.78,181.72,15.408]
["bitfinex","SOLUSD",1722110039841,5.5014,181.77,181.72,15.408]
["bitfinex","SOLUSD",1722110040739,5.5012,181.78,181.72,15.408]
["bitfinex","SOLUSD",1722110041237,20.17,181.8,181.72,15.408]
["bitfinex","SOLUSD",1722110041744,5.5013,181.78,181.72,15.408]
["bitfinex","SOLUSD",1722110043150,1.64995298,181.81,181.72,15.408]
["bitfinex","SOLUSD",1722110043436,0.95907787,181.86,181.75,6.2589]
["bitfinex","SOLUSD",1722110043642,5.498,181.89,181.77,18.54]
["bitfinex","SOLUSD",1722110043852,5.498,181.89,181.78,65.0]
["bitfinex","SOLUSD",1722110044052,30.0,181.79,181.78,65.0]
["bitfinex","SOLUSD",1722110044225,13.3334,181.79,181.78,65.0]
["bitfinex","SOLUSD",1722110044422,5.4978,181.89,181.78,65.0]
["bitfinex","SOLUSD",1722110045536,20.0,181.89,181.78,65.0]
["bitfinex","SOLUSD",1722110045842,5.4988,181.86,181.78,45.0]
["bitfinex","SOLUSD",1722110046146,5.4972,181.91,181.81,18.54]
["bitfinex","SOLUSD",1722110046446,5.4976,181.9,181.82,45.0]
["bitfinex","SOLUSD",1722110046637,20.0,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722110046835,5.4976,181.9,181.82,45.0]
["bitfinex","SOLUSD",1722110047523,20.0,181.89,181.76,15.9529]
["bitfinex","SOLUSD",1722110047729,5.4987,181.86,181.77,65.0]
["bitfinex","SOLUSD",1722110047936,0.17,181.87,181.77,65.0]
["bitfinex","SOLUSD",1722110048149,5.4984,181.87,181.77,65.0]
["bitfinex","SOLUSD",1722110048347,0.17,181.86,181.77,65.0]
["bitfinex","SOLUSD",1722110048648,5.4978,181.89,181.77,65.0]
["bitfinex","SOLUSD",1722110048849,37.22993167,181.93,181.78,18.54]
["bitfinex","SOLUSD",1722110049063,42.72683167,181.93,181.79,65.0]
["bitfinex","SOLUSD",1722110049737,22.72683167,181.93,181.79,65.0]
["bitfinex","SOLUSD",1722110050850,17.22993167,181.93,181.8,0.17]
["bitfinex","SOLUSD",1722110051152,0.95873167,181.93,181.81,18.54]
["bitfinex","SOLUSD",1722110051358,5.497,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722110051653,6.45533167,181.93,181.82,45.0]
["bitfinex","SOLUSD",1722110051951,5.4979,181.89,181.83,6.4971]
["bitfinex","SOLUSD",1722110052155,5.4974,181.91,181.84,45.0]
["bitfinex","SOLUSD",1722110052329,25.4968,181.93,181.84,45.0]
["bitfinex","SOLUSD",1722110052528,0.17,181.92,181.85,15.7618]
["bitfinex","SOLUSD",1722110052751,25.4962,181.95,181.85,15.7618]
["bitfinex","SOLUSD",1722110052948,5.4963,181.94,181.85,15.7618]
["bitfinex","SOLUSD",1722110053538,5.4966,181.93,181.85,15.7618]
["bitfinex","SOLUSD",1722110053734,5.4966,181.93,181.84,45.0]
["bitfinex","SOLUSD",1722110054154,5.6663,181.94,181.84,45.0]
["bitfinex","SOLUSD",1722110055256,5.4966,181.93,181.84,45.0]
["bitfinex","SOLUSD",1722110055450,5.6663,181.94,181.84,45.0]
["bitfinex","SOLUSD",1722110056135,0.17,181.94,181.84,45.0]
["bitfinex","SOLUSD",1722110056339,5.4962,181.95,181.85,1.09949933]
["bitfinex","SOLUSD",1722110056758,5.4962,181.95,181.84,63.54]
["bitfinex","SOLUSD",1722110058236,5.4962,181.95,181.85,35.7618]
["bitfinex","SOLUSD",1722110058450,5.4962,181.95,181.86,45.0]
["bitfinex","SOLUSD",1722110060741,5.4964,181.94,181.86,45.0]
["bitfinex","SOLUSD",1722110062459,5.496,181.95,181.86,45.0]
["bitfinex","SOLUSD",1722110066445,0.17,181.96,181.86,45.0]
["bitfinex","SOLUSD",1722110066645,5.4966,181.93,181.86,45.0]
["bitfinex","SOLUSD",1722110066863,5.4963,181.94,181.86,45.0]
["bitfinex","SOLUSD",1722110067573,0.17,181.96,181.86,45.0]
["bitfinex","SOLUSD",1722110068150,5.4963,181.94,181.86,45.0]
["bitfinex","SOLUSD",1722110071464,5.4963,181.94,181.85,15.7618]
["bitfinex","SOLUSD",1722110071465,20.0,181.94,181.85,15.7618]
["bitfinex","SOLUSD",1722110071973,5.4976,181.9,181.85,15.7618]
["bitfinex","SOLUSD",1722110072278,0.17,181.93,181.85,15.7618]
["bitfinex","SOLUSD",1722110072571,20.0,181.97,181.85,15.7618]
["bitfinex","SOLUSD",1722110072779,0.17,181.96,181.86,45.0]
["bitfinex","SOLUSD",1722110072960,5.4966,181.93,181.86,45.0]
["bitfinex","SOLUSD",1722110073152,5.4969,181.92,181.86,45.0]
["bitfinex","SOLUSD",1722110074579,5.4966,181.93,181.86,45.0]
["bitfinex","SOLUSD",1722110074880,0.17,181.96,181.86,45.0]
["bitfinex","SOLUSD",1722110075382,0.9585685,181.98,181.86,45.0]
["bitfinex","SOLUSD",1722110075383,5.496,181.95,181.86,45.0]
["bitfinex","SOLUSD",1722110077358,0.7653185,181.99,181.89,6.5475]
["bitfinex","SOLUSD",1722110077554,5.4954,181.97,181.9,45.0]
["bitfinex","SOLUSD",1722110077752,20.7653185,181.99,181.89,6.5475]
["bitfinex","SOLUSD",1722110077971,5.4957,181.96,181.89,6.5475]
["bitfinex","SOLUSD",1722110078277,0.7653185,181.99,181.89,6.5475]
["bitfinex","SOLUSD",1722110078582,0.7653185,181.99,181.9,45.0]
["bitfinex","SOLUSD",1722110078879,0.7653185,181.99,181.91,15.8288]
["bitfinex","SOLUSD",1722110079050,0.7653185,181.99,181.92,45.0]
["bitfinex","SOLUSD",1722110084176,5.4952,181.98,181.92,45.0]
["bitfinex","SOLUSD",1722110084475,6.2601185,181.99,181.92,45.0]
["bitfinex","SOLUSD",1722110084682,5.4957,181.96,181.91,15.8288]
["bitfinex","SOLUSD",1722110085076,0.7653185,181.99,181.91,15.8288]
["bitfinex","SOLUSD",1722110085663,5.496,181.95,181.86,15.8288]
["bitfinex","SOLUSD",1722110086164,5.4965,181.94,181.86,15.8288]
["bitfinex","SOLUSD",1722110086589,5.496,181.95,181.86,15.8288]
["bitfinex","SOLUSD",1722110086970,5.4963,181.94,181.86,15.8288]
["bitfinex","SOLUSD",1722110087488,5.4959,181.96,181.87,45.0]
["bitfinex","SOLUSD",1722110088391,5.496,181.95,181.87,45.0]
["bitfinex","SOLUSD",1722110088695,5.4959,181.96,181.87,45.0]
["bitfinex","SOLUSD",1722110089403,5.6653,181.98,181.87,45.0]
["bitfinex","SOLUSD",1722110089698,5.4953,181.98,181.87,45.0]
["bitfinex","SOLUSD",1722110090090,6.2603185,181.99,181.87,45.0]
["bitfinex","SOLUSD",1722110090278,5.4952,181.98,181.87,45.0]
["bitfinex","SOLUSD",1722110094183,0.7653185,181.99,181.87,45.0]
["bitfinex","SOLUSD",1722110094381,0.7653185,181.99,181.88,20.17]
["bitfinex","SOLUSD",1722110094701,0.7653185,181.99,181.89,45.0]
["bitfinex","SOLUSD",1722110095304,6.2603185,181.99,181.89,45.0]
["bitfinex","SOLUSD",1722110095601,0.7653185,181.99,181.9,0.17]
["bitfinex","SOLUSD",1722110095971,0.7653185,181.99,181.86,15.8288]
["bitfinex","SOLUSD",1722110095972,5.4959,181.96,181.86,15.8288]
["bitfinex","SOLUSD",1722110096184,5.4961,181.95,181.86,15.8288]
["bitfinex","SOLUSD",1722110097674,5.4961,181.95,181.87,45.0]
["bitfinex","SOLUSD",1722110099392,13.7378,181.98,181.87,45.0]
["bitfinex","SOLUSD",1722110099601,0.17,181.97,181.87,45.0]
["bitfinex","SOLUSD",1722110100280,40.0492,181.96,181.81,16.374]
["bitfinex","SOLUSD",1722110100480,20.0,181.94,181.81,16.374]
["bitfinex","SOLUSD",1722110100676,5.4991,181.85,181.77,18.54]
["bitfinex","SOLUSD",1722110100897,5.4987,181.86,181.77,18.54]
["bitfinex","SOLUSD",1722110101094,20.0,181.89,181.77,18.54]
["bitfinex","SOLUSD",1722110101307,5.4984,181.87,181.77,18.54]
["bitfinex","SOLUSD",1722110102307,16.5811,181.92,181.77,18.54]
["bitfinex","SOLUSD",1722110102514,5.4975,181.9,181.77,18.54]
["bitfinex","SOLUSD",1722110102715,0.17,181.91,181.77,18.54]
["bitfinex","SOLUSD",1722110102716,20.17,181.91,181.77,18.54]
["bitfinex","SOLUSD",1722110102913,5.4984,181.87,181.77,18.54]
["bitfinex","SOLUSD",1722110103296,5.4981,181.89,181.77,18.54]
["bitfinex","SOLUSD",1722110103596,0.17,181.91,181.8,18.54]
["bitfinex","SOLUSD",1722110103597,5.4974,181.91,181.8,18.54]
["bitfinex","SOLUSD",1722110103796,5.4974,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110104107,5.4967,181.93,181.82,16.374]
["bitfinex","SOLUSD",1722110104316,5.4967,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110104493,5.4969,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722110104695,5.4969,181.92,181.84,6.0727]
["bitfinex","SOLUSD",1722110104895,5.4969,181.92,181.85,45.0]
["bitfinex","SOLUSD",1722110105407,5.4972,181.91,181.85,45.0]
["bitfinex","SOLUSD",1722110105916,5.4982,181.88,181.82,16.374]
["bitfinex","SOLUSD",1722110106126,1.64995298,181.94,181.82,16.374]
["bitfinex","SOLUSD",1722110106421,5.4969,181.92,181.82,16.374]
["bitfinex","SOLUSD",1722110106594,5.4981,181.89,181.82,16.374]
["bitfinex","SOLUSD",1722110106917,20.17,181.93,181.82,16.374]
["bitfinex","SOLUSD",1722110107288,5.4982,181.88,181.83,45.0]
["bitfinex","SOLUSD",1722110107494,20.0,181.91,181.82,16.374]
["bitfinex","SOLUSD",1722110107808,5.4995,181.84,181.77,16.374]
["bitfinex","SOLUSD",1722110108103,16.5811,181.88,181.77,16.374]
["bitfinex","SOLUSD",1722110108104,5.499,181.86,181.77,16.374]
["bitfinex","SOLUSD",1722110108415,5.4993,181.85,181.77,16.374]
["bitfinex","SOLUSD",1722110108611,25.4985,181.87,181.77,16.374]
["bitfinex","SOLUSD",1722110108914,22.0795,181.88,181.77,16.374]
["bitfinex","SOLUSD",1722110109215,16.5811,181.88,181.77,16.374]
["bitfinex","SOLUSD",1722110109423,5.498,181.89,181.78,45.0]
["bitfinex","SOLUSD",1722110110211,0.17,181.92,181.78,45.0]
["bitfinex","SOLUSD",1722110110802,5.4984,181.87,181.78,45.0]
["bitfinex","SOLUSD",1722110111629,5.4991,181.85,181.78,45.0]
["bitfinex","SOLUSD",1722110111803,20.17,181.92,181.72,16.0859]
["bitfinex","SOLUSD",1722110111804,5.5003,181.81,181.72,16.0859]
["bitfinex","SOLUSD",1722110111991,16.3765,181.86,181.72,16.0859]
["bitfinex","SOLUSD",1722110111992,20.17,181.84,181.72,16.0859]
["bitfinex","SOLUSD",1722110112196,0.17,181.84,181.72,16.0859]
["bitfinex","SOLUSD",1722110112416,5.4996,181.84,181.72,16.0859]
["bitfinex","SOLUSD",1722110112720,5.4996,181.84,181.72,34.6259]
["bitfinex","SOLUSD",1722110113095,5.4996,181.83,181.72,16.0859]
["bitfinex","SOLUSD",1722110113914,5.5009,181.79,181.72,16.0859]
["bitfinex","SOLUSD",1722110114324,20.0,181.84,181.73,45.0]
["bitfinex","SOLUSD",1722110114516,20.0,181.84,181.72,16.0859]
["bitfinex","SOLUSD",1722110114517,0.17,181.83,181.72,16.0859]
["bitfinex","SOLUSD",1722110115215,5.5005,181.8,181.72,16.0859]
["bitfinex","SOLUSD",1722110116218,0.17,181.83,181.72,16.0859]
["bitfinex","SOLUSD",1722110116410,5.4996,181.83,181.72,16.0859]
["bitfinex","SOLUSD",1722110116724,5.4997,181.83,181.72,16.0859]
["bitfinex","SOLUSD",1722110116924,5.4997,181.83,181.73,45.0]
["bitfinex","SOLUSD",1722110118124,36.3765,181.86,181.73,45.0]
["bitfinex","SOLUSD",1722110118319,5.5011,181.79,181.72,16.0859]
["bitfinex","SOLUSD",1722110118500,20.0,181.83,181.72,16.0859]
["bitfinex","SOLUSD",1722110118702,5.5014,181.77,181.67,16.0859]
["bitfinex","SOLUSD",1722110118910,20.0,181.81,181.67,16.0859]
["bitfinex","SOLUSD",1722110118911,5.502,181.75,181.67,16.0859]
["bitfinex","SOLUSD",1722110119121,5.502,181.75,181.52,5.514]
["bitfinex","SOLUSD",1722110119122,20.0,181.75,181.61,6.5766]
["bitfinex","SOLUSD",1722110119314,5.5036,181.7,181.61,6.5766]
["bitfinex","SOLUSD",1722110119806,5.5039,181.69,181.61,6.5766]
["bitfinex","SOLUSD",1722110120231,5.5035,181.71,181.61,6.5766]
["bitfinex","SOLUSD",1722110121037,5.5042,181.68,181.61,6.5766]
["bitfinex","SOLUSD",1722110121234,20.0,181.69,181.6,16.0859]
["bitfinex","SOLUSD",1722110121397,35.5047,181.66,181.6,16.0859]
["bitfinex","SOLUSD",1722110122105,30.0,181.66,181.6,16.0859]
["bitfinex","SOLUSD",1722110122823,30.0,181.66,181.61,45.0]
["bitfinex","SOLUSD",1722110123806,16.3765,181.71,181.61,45.0]
["bitfinex","SOLUSD",1722110124030,5.5034,181.71,181.61,45.0]
["bitfinex","SOLUSD",1722110124236,5.5028,181.73,181.61,45.0]
["bitfinex","SOLUSD",1722110124409,5.5029,181.72,181.61,45.0]
["bitfinex","SOLUSD",1722110124801,5.5033,181.71,181.61,45.0]
["bitfinex","SOLUSD",1722110125220,5.5029,181.72,181.61,45.0]
["bitfinex","SOLUSD",1722110125726,6.46241168,181.74,181.62,20.0]
["bitfinex","SOLUSD",1722110125912,6.46241168,181.74,181.63,45.0]
["bitfinex","SOLUSD",1722110126835,5.502,181.76,181.64,25.1166]
["bitfinex","SOLUSD",1722110127009,0.95926606,181.8,181.67,18.54]
["bitfinex","SOLUSD",1722110127341,5.4996,181.83,181.7,18.54]
["bitfinex","SOLUSD",1722110127543,5.4999,181.82,181.7,18.54]
["bitfinex","SOLUSD",1722110127709,5.4999,181.82,181.71,45.0]
["bitfinex","SOLUSD",1722110127908,0.95917913,181.84,181.71,45.0]
["bitfinex","SOLUSD",1722110127909,6.45867913,181.84,181.71,45.0]
["bitfinex","SOLUSD",1722110128111,20.95917913,181.84,181.72,6.5766]
["bitfinex","SOLUSD",1722110128306,5.5008,181.79,181.73,45.0]
["bitfinex","SOLUSD",1722110128546,20.0,181.81,181.68,20.0]
["bitfinex","SOLUSD",1722110128716,20.0,181.81,181.69,45.0]
["bitfinex","SOLUSD",1722110128919,20.0,181.81,181.67,6.5766]
["bitfinex","SOLUSD",1722110128920,5.5017,181.76,181.68,45.0]
["bitfinex","SOLUSD",1722110129119,20.0,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722110129321,5.5004,181.81,181.68,45.0]
["bitfinex","SOLUSD",1722110129523,19.49917913,181.84,181.68,45.0]
["bitfinex","SOLUSD",1722110129524,39.49917913,181.84,181.68,45.0]
["bitfinex","SOLUSD",1722110129743,5.5008,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722110130337,5.5005,181.81,181.68,45.0]
["bitfinex","SOLUSD",1722110130541,5.5005,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722110130737,5.5008,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722110131039,13.7492,181.83,181.68,45.0]
["bitfinex","SOLUSD",1722110131212,5.5008,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722110132112,0.17,181.82,181.68,45.0]
["bitfinex","SOLUSD",1722110132419,5.5009,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722110132838,5.5012,181.78,181.68,45.0]
["bitfinex","SOLUSD",1722110133149,5.5007,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722110133823,0.95917913,181.84,181.7,18.54]
["bitfinex","SOLUSD",1722110134014,6.45847913,181.84,181.71,65.17]
["bitfinex","SOLUSD",1722110134231,6.45847913,181.84,181.72,15.852]
["bitfinex","SOLUSD",1722110134435,5.4997,181.83,181.73,45.0]
["bitfinex","SOLUSD",1722110134736,5.4993,181.84,181.73,45.0]
["bitfinex","SOLUSD",1722110135227,5.4997,181.83,181.73,45.0]
["bitfinex","SOLUSD",1722110135429,0.95904515,181.86,181.73,45.0]
["bitfinex","SOLUSD",1722110135615,0.95904515,181.86,181.75,6.1602]
["bitfinex","SOLUSD",1722110135820,35.7399,181.9,181.76,45.0]
["bitfinex","SOLUSD",1722110136138,0.9589235,181.88,181.76,45.0]
["bitfinex","SOLUSD",1722110137747,5.4987,181.86,181.76,45.0]
["bitfinex","SOLUSD",1722110138328,5.4984,181.87,181.76,45.0]
["bitfinex","SOLUSD",1722110139622,0.9588596,181.9,181.76,45.0]
["bitfinex","SOLUSD",1722110139825,5.5006,181.8,181.75,6.1602]
["bitfinex","SOLUSD",1722110140024,5.5002,181.81,181.75,6.1602]
["bitfinex","SOLUSD",1722110140340,5.5012,181.78,181.72,15.852]
["bitfinex","SOLUSD",1722110140838,20.0,181.82,181.72,15.852]
["bitfinex","SOLUSD",1722110141337,0.17,181.81,181.72,15.852]
["bitfinex","SOLUSD",1722110142229,5.5008,181.79,181.72,15.852]
["bitfinex","SOLUSD",1722110142846,5.6705,181.81,181.72,15.852]
["bitfinex","SOLUSD",1722110143354,0.17,181.81,181.72,15.852]
["bitfinex","SOLUSD",1722110143650,5.5009,181.79,181.72,15.852]
["bitfinex","SOLUSD",1722110143860,0.17,181.81,181.72,15.852]
["bitfinex","SOLUSD",1722110144651,5.5008,181.79,181.72,15.852]
["bitfinex","SOLUSD",1722110145551,5.6705,181.81,181.72,15.852]
["bitfinex","SOLUSD",1722110146252,5.4999,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722110146429,5.5003,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110147347,38.54,181.84,181.73,45.0]
["bitfinex","SOLUSD",1722110147348,5.4999,181.82,181.73,45.0]
["bitfinex","SOLUSD",1722110148125,20.0,181.81,181.69,22.0122]
["bitfinex","SOLUSD",1722110148349,5.5015,181.77,181.69,22.0122]
["bitfinex","SOLUSD",1722110148644,5.5008,181.79,181.69,22.0122]
["bitfinex","SOLUSD",1722110148847,5.5011,181.78,181.69,22.0122]
["bitfinex","SOLUSD",1722110149155,5.5015,181.77,181.69,22.0122]
["bitfinex","SOLUSD",1722110149529,5.5019,181.76,181.69,22.0122]
["bitfinex","SOLUSD",1722110149771,5.5014,181.78,181.69,22.0122]
["bitfinex","SOLUSD",1722110149963,20.0,181.79,181.69,22.0122]
["bitfinex","SOLUSD",1722110150166,20.0,181.81,181.69,22.0122]
["bitfinex","SOLUSD",1722110150329,5.5011,181.79,181.69,22.0122]
["bitfinex","SOLUSD",1722110150835,5.5011,181.79,181.7,45.0]
["bitfinex","SOLUSD",1722110151362,0.17,181.8,181.7,45.0]
["bitfinex","SOLUSD",1722110151549,5.4999,181.82,181.7,45.0]
["bitfinex","SOLUSD",1722110151858,5.6703,181.81,181.7,45.0]
["bitfinex","SOLUSD",1722110152634,5.4999,181.82,181.7,45.0]
["bitfinex","SOLUSD",1722110152842,15.7399,181.86,181.7,63.54]
["bitfinex","SOLUSD",1722110153024,15.7399,181.86,181.71,20.0]
["bitfinex","SOLUSD",1722110153225,6.1189,181.89,181.73,22.0991]
["bitfinex","SOLUSD",1722110153533,34.7033596,181.9,181.73,40.6391]
["bitfinex","SOLUSD",1722110153534,5.4984,181.87,181.73,40.6391]
["bitfinex","SOLUSD",1722110153736,5.4984,181.87,181.74,20.0]
["bitfinex","SOLUSD",1722110153942,1.2771971,181.86,181.74,65.0]
["bitfinex","SOLUSD",1722110154953,1.2771971,181.86,181.76,18.54]
["bitfinex","SOLUSD",1722110155164,1.2771971,181.86,181.77,45.0]
["bitfinex","SOLUSD",1722110155733,1.2771971,181.86,181.78,42.0991]
["bitfinex","SOLUSD",1722110155953,1.2771971,181.86,181.79,45.0]
["bitfinex","SOLUSD",1722110159651,1.2771971,181.86,181.79,63.54]
["bitfinex","SOLUSD",1722110159959,1.2771971,181.86,181.8,20.0]
["bitfinex","SOLUSD",1722110160252,1.2771971,181.86,181.81,45.0]
["bitfinex","SOLUSD",1722110161133,1.2771971,181.86,181.78,22.0991]
["bitfinex","SOLUSD",1722110161738,5.4992,181.85,181.78,22.0991]
["bitfinex","SOLUSD",1722110161943,1.2771971,181.84,181.78,15.9509]
["bitfinex","SOLUSD",1722110162135,1.2771971,181.84,181.73,22.0991]
["bitfinex","SOLUSD",1722110162454,5.5002,181.81,181.73,22.0991]
["bitfinex","SOLUSD",1722110162671,1.27313328,181.8,181.73,22.0991]
["bitfinex","SOLUSD",1722110165953,1.27313328,181.8,181.74,45.0]
["bitfinex","SOLUSD",1722110167245,6.77373328,181.8,181.68,40.6391]
["bitfinex","SOLUSD",1722110167548,6.77373328,181.8,181.69,65.0]
["bitfinex","SOLUSD",1722110167549,0.17,181.79,181.69,65.0]
["bitfinex","SOLUSD",1722110167743,1.26911,181.78,181.69,65.0]
["bitfinex","SOLUSD",1722110167970,6.77041,181.78,181.68,22.0991]
["bitfinex","SOLUSD",1722110168275,5.5015,181.77,181.68,22.0991]
["bitfinex","SOLUSD",1722110168565,1.43512685,181.76,181.64,22.0991]
["bitfinex","SOLUSD",1722110168738,1.26118343,181.75,181.64,22.0991]
["bitfinex","SOLUSD",1722110169155,6.76338343,181.75,181.64,22.0991]
["bitfinex","SOLUSD",1722110169542,1.26118343,181.75,181.64,22.0991]
["bitfinex","SOLUSD",1722110170954,1.26118343,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110171157,6.76318343,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110171572,5.5024,181.74,181.65,45.0]
["bitfinex","SOLUSD",1722110171746,1.26118343,181.73,181.65,45.0]
["bitfinex","SOLUSD",1722110172750,0.17,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110173151,5.5022,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110173673,0.17,181.74,181.65,45.0]
["bitfinex","SOLUSD",1722110173846,5.5014,181.77,181.65,45.0]
["bitfinex","SOLUSD",1722110174046,21.99245509,181.79,181.65,45.0]
["bitfinex","SOLUSD",1722110174254,21.7516,181.79,181.66,0.17]
["bitfinex","SOLUSD",1722110174669,5.5012,181.78,181.66,0.17]
["bitfinex","SOLUSD",1722110175056,5.5018,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110175271,5.5021,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110175453,0.17,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110175848,5.5016,181.77,181.65,45.0]
["bitfinex","SOLUSD",1722110176074,5.5018,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110176253,5.5021,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110176566,5.6717,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110176771,0.17,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110176975,5.5017,181.76,181.65,45.0]
["bitfinex","SOLUSD",1722110177176,6.73894493,181.78,181.65,45.0]
["bitfinex","SOLUSD",1722110177476,1.23774493,181.78,181.66,0.17]
["bitfinex","SOLUSD",1722110177665,1.23774493,181.78,181.66,20.17]
["bitfinex","SOLUSD",1722110177867,1.23774493,181.78,181.67,45.0]
["bitfinex","SOLUSD",1722110178065,35.2183,181.83,181.68,0.17]
["bitfinex","SOLUSD",1722110178260,5.4999,181.82,181.68,20.34]
["bitfinex","SOLUSD",1722110178465,15.2183,181.83,181.69,63.54]
["bitfinex","SOLUSD",1722110178670,5.4985,181.87,181.73,21.6517]
["bitfinex","SOLUSD",1722110178871,5.4987,181.86,181.74,65.17]
["bitfinex","SOLUSD",1722110179462,20.7164,181.88,181.74,65.17]
["bitfinex","SOLUSD",1722110179661,5.4984,181.87,181.74,65.17]
["bitfinex","SOLUSD",1722110179895,15.2183,181.88,181.74,65.17]
["bitfinex","SOLUSD",1722110179896,6.4857,181.9,181.75,18.71]
["bitfinex","SOLUSD",1722110180190,20.7152,181.92,181.78,18.54]
["bitfinex","SOLUSD",1722110180356,20.7152,181.92,181.79,65.17]
["bitfinex","SOLUSD",1722110180559,5.4969,181.92,181.79,65.17]
["bitfinex","SOLUSD",1722110180776,5.4966,181.93,181.79,65.17]
["bitfinex","SOLUSD",1722110181884,5.496,181.95,181.81,18.54]
["bitfinex","SOLUSD",1722110182055,5.496,181.95,181.82,45.0]
["bitfinex","SOLUSD",1722110182253,15.2183,181.96,181.83,20.0]
["bitfinex","SOLUSD",1722110182465,15.2183,181.96,181.84,0.17]
["bitfinex","SOLUSD",1722110182669,15.2183,181.96,181.84,45.17]
["bitfinex","SOLUSD",1722110183178,20.0,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722110183383,5.496,181.95,181.86,45.0]
["bitfinex","SOLUSD",1722110183582,20.0,181.97,181.86,45.0]
["bitfinex","SOLUSD",1722110183583,5.4963,181.94,181.86,45.0]
["bitfinex","SOLUSD",1722110183789,5.4971,181.92,181.86,45.0]
["bitfinex","SOLUSD",1722110183960,20.0,181.95,181.86,45.0]
["bitfinex","SOLUSD",1722110184489,5.4969,181.93,181.86,45.0]
["bitfinex","SOLUSD",1722110184863,20.0,181.95,181.8,21.6517]
["bitfinex","SOLUSD",1722110185072,20.0,181.93,181.81,65.0]
["bitfinex","SOLUSD",1722110185362,5.4976,181.9,181.81,45.0]
["bitfinex","SOLUSD",1722110186171,25.4972,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110186370,0.17,181.9,181.81,45.0]
["bitfinex","SOLUSD",1722110187087,5.4963,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110187389,0.17,181.93,181.81,45.0]
["bitfinex","SOLUSD",1722110187557,26.73404493,181.95,181.81,45.0]
["bitfinex","SOLUSD",1722110187758,26.73404493,181.95,181.82,20.17]
["bitfinex","SOLUSD",1722110187978,26.73404493,181.95,181.83,45.0]
["bitfinex","SOLUSD",1722110188660,5.4963,181.94,181.83,45.0]
["bitfinex","SOLUSD",1722110189777,5.496,181.96,181.83,45.0]
["bitfinex","SOLUSD",1722110189989,5.496,181.96,181.84,0.17]
["bitfinex","SOLUSD",1722110190874,20.0,181.97,181.84,20.17]
["bitfinex","SOLUSD",1722110191063,5.496,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110192779,13.95855777,181.99,181.85,45.0]
["bitfinex","SOLUSD",1722110192994,5.6652,181.98,181.85,45.0]
["bitfinex","SOLUSD",1722110193172,20.17,181.98,181.85,45.0]
["bitfinex","SOLUSD",1722110193496,5.4957,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110194193,20.17,181.98,181.85,45.0]
["bitfinex","SOLUSD",1722110194194,5.496,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110195073,5.4964,181.94,181.85,45.0]
["bitfinex","SOLUSD",1722110195488,5.496,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110195878,5.4964,181.94,181.85,45.0]
["bitfinex","SOLUSD",1722110196073,5.6658,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110196273,0.17,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110196474,20.17,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110196688,5.496,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110197204,5.6657,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110199092,5.4961,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110199674,5.6657,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110200782,5.496,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110201292,5.6657,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110201693,5.496,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110201886,0.17,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110202108,5.497,181.92,181.85,45.0]
["bitfinex","SOLUSD",1722110202282,5.4966,181.93,181.85,45.0]
["bitfinex","SOLUSD",1722110202602,5.497,181.92,181.81,18.54]
["bitfinex","SOLUSD",1722110202803,20.0,181.95,181.81,18.54]
["bitfinex","SOLUSD",1722110202804,5.4966,181.93,181.81,18.54]
["bitfinex","SOLUSD",1722110203011,20.0,181.95,181.81,18.54]
["bitfinex","SOLUSD",1722110203190,5.4963,181.94,181.81,18.54]
["bitfinex","SOLUSD",1722110203395,0.17,181.93,181.81,18.54]
["bitfinex","SOLUSD",1722110203919,0.17,181.93,181.82,65.0]
["bitfinex","SOLUSD",1722110204595,5.6667,181.93,181.82,65.0]
["bitfinex","SOLUSD",1722110204804,5.497,181.92,181.82,65.0]
["bitfinex","SOLUSD",1722110205200,0.17,181.93,181.82,65.0]
["bitfinex","SOLUSD",1722110205391,0.17,181.94,181.82,65.0]
["bitfinex","SOLUSD",1722110205586,5.6663,181.94,181.82,65.0]
["bitfinex","SOLUSD",1722110205804,5.4966,181.93,181.82,65.0]
["bitfinex","SOLUSD",1722110206205,0.17,181.94,181.82,65.0]
["bitfinex","SOLUSD",1722110206206,5.4969,181.92,181.82,65.0]
["bitfinex","SOLUSD",1722110206709,5.4966,181.93,181.82,65.0]
["bitfinex","SOLUSD",1722110208013,20.0,181.92,181.82,65.0]
["bitfinex","SOLUSD",1722110208187,20.0,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722110208387,0.17,181.91,181.82,45.0]
["bitfinex","SOLUSD",1722110208802,0.17,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110208803,5.6675,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110209591,5.4975,181.9,181.81,45.0]
["bitfinex","SOLUSD",1722110210405,5.6672,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110211695,25.4977,181.9,181.81,45.0]
["bitfinex","SOLUSD",1722110211897,0.17,181.89,181.8,21.6517]
["bitfinex","SOLUSD",1722110212395,0.17,181.89,181.81,45.0]
["bitfinex","SOLUSD",1722110213607,20.0,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110213917,0.17,181.93,181.81,45.0]
["bitfinex","SOLUSD",1722110214213,5.496,181.95,181.81,45.0]
["bitfinex","SOLUSD",1722110214417,5.6664,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110216017,0.17,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110216214,5.4963,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110217401,5.4967,181.93,181.81,45.0]
["bitfinex","SOLUSD",1722110218427,20.0,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110218815,5.4974,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110219004,0.17,181.93,181.81,45.0]
["bitfinex","SOLUSD",1722110219208,5.73784818,181.98,181.88,18.54]
["bitfinex","SOLUSD",1722110219409,0.7653185,181.99,181.89,65.0]
["bitfinex","SOLUSD",1722110219705,5.4954,181.97,181.89,65.0]
["bitfinex","SOLUSD",1722110219915,5.4951,181.98,181.89,65.0]
["bitfinex","SOLUSD",1722110220309,20.0,181.98,181.87,15.7569]
["bitfinex","SOLUSD",1722110220512,20.0,181.98,181.88,65.0]
["bitfinex","SOLUSD",1722110220718,5.4959,181.96,181.88,20.0]
["bitfinex","SOLUSD",1722110221022,5.4959,181.96,181.87,15.7569]
["bitfinex","SOLUSD",1722110221207,20.0,181.96,181.87,15.7569]
["bitfinex","SOLUSD",1722110221419,0.17,181.95,181.87,15.7569]
["bitfinex","SOLUSD",1722110221805,0.17,181.95,181.82,22.3715]
["bitfinex","SOLUSD",1722110221806,20.0,181.93,181.82,22.3715]
["bitfinex","SOLUSD",1722110222307,5.4975,181.91,181.82,22.3715]
["bitfinex","SOLUSD",1722110223228,0.17,181.92,181.82,22.3715]
["bitfinex","SOLUSD",1722110224028,6.73394493,181.95,181.82,22.3715]
["bitfinex","SOLUSD",1722110224208,0.17,181.94,181.82,22.3715]
["bitfinex","SOLUSD",1722110224418,20.0,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110224714,21.23774493,181.95,181.83,45.0]
["bitfinex","SOLUSD",1722110224920,0.17,181.94,181.83,45.0]
["bitfinex","SOLUSD",1722110226318,8.77692408,181.94,181.83,45.0]
["bitfinex","SOLUSD",1722110226726,0.17,181.94,181.83,45.0]
["bitfinex","SOLUSD",1722110226930,20.0,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110227312,0.17,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722110230219,5.6669,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722110230425,5.4972,181.91,181.83,45.0]
["bitfinex","SOLUSD",1722110230618,5.4972,181.91,181.82,22.3715]
["bitfinex","SOLUSD",1722110230812,0.17,181.9,181.82,22.3715]
["bitfinex","SOLUSD",1722110231121,25.6675,181.9,181.82,22.3715]
["bitfinex","SOLUSD",1722110233953,20.17,181.9,181.82,22.3715]
["bitfinex","SOLUSD",1722110234311,25.6675,181.9,181.82,22.3715]
["bitfinex","SOLUSD",1722110236132,20.17,181.9,181.82,22.3715]
["bitfinex","SOLUSD",1722110236345,20.17,181.9,181.82,15.7569]
["bitfinex","SOLUSD",1722110237636,0.17,181.9,181.82,15.7569]
["bitfinex","SOLUSD",1722110237843,20.9083,181.93,181.82,15.7569]
["bitfinex","SOLUSD",1722110238144,8.6109694,181.92,181.82,15.7569]
["bitfinex","SOLUSD",1722110238359,0.17,181.91,181.82,15.7569]
["bitfinex","SOLUSD",1722110239042,15.4117,181.93,181.82,15.7569]
["bitfinex","SOLUSD",1722110239342,0.17,181.92,181.82,15.7569]
["bitfinex","SOLUSD",1722110239524,30.17,181.92,181.82,15.7569]
["bitfinex","SOLUSD",1722110240045,35.6669,181.92,181.82,15.7569]
["bitfinex","SOLUSD",1722110240249,55.6669,181.92,181.82,15.7569]
["bitfinex","SOLUSD",1722110241024,35.6669,181.92,181.82,15.7569]
["bitfinex","SOLUSD",1722110241225,30.17,181.92,181.82,15.7569]
["bitfinex","SOLUSD",1722110241425,0.17,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722110241947,8.77962779,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110242325,0.17,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110243846,1.23774493,181.95,181.83,45.0]
["bitfinex","SOLUSD",1722110244146,9.84427476,181.95,181.84,20.0]
["bitfinex","SOLUSD",1722110244350,1.23774493,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110244550,15.34026213,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110244738,6.73374493,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110246448,1.23774493,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110246648,1.23774493,181.95,181.86,6.1412]
["bitfinex","SOLUSD",1722110246649,9.84372876,181.95,181.86,6.1412]
["bitfinex","SOLUSD",1722110246845,8.60598383,181.95,181.87,45.0]
["bitfinex","SOLUSD",1722110247268,20.7653185,181.99,181.87,45.0]
["bitfinex","SOLUSD",1722110247460,8.60152515,181.98,181.87,45.0]
["bitfinex","SOLUSD",1722110247635,14.09660636,181.98,181.87,45.0]
["bitfinex","SOLUSD",1722110247956,5.4951,181.98,181.87,45.0]
["bitfinex","SOLUSD",1722110248657,0.17,181.97,181.87,45.0]
["bitfinex","SOLUSD",1722110249158,0.17,181.97,181.88,16.6174]
["bitfinex","SOLUSD",1722110249357,0.17,181.97,181.89,45.0]
["bitfinex","SOLUSD",1722110249863,20.0,181.96,181.88,16.6174]
["bitfinex","SOLUSD",1722110250066,5.4963,181.95,181.88,16.6174]
["bitfinex","SOLUSD",1722110250353,5.4963,181.94,181.88,16.6174]
["bitfinex","SOLUSD",1722110250575,25.666,181.96,181.88,16.6174]
["bitfinex","SOLUSD",1722110250732,25.496,181.96,181.88,16.6174]
["bitfinex","SOLUSD",1722110250934,0.17,181.95,181.88,16.6174]
["bitfinex","SOLUSD",1722110251561,0.17,181.95,181.86,6.1412]
["bitfinex","SOLUSD",1722110251562,5.4963,181.94,181.86,6.1412]
["bitfinex","SOLUSD",1722110251755,25.4963,181.94,181.86,6.1412]
["bitfinex","SOLUSD",1722110252059,0.17,181.93,181.86,6.1412]
["bitfinex","SOLUSD",1722110252637,0.17,181.93,181.84,15.2477]
["bitfinex","SOLUSD",1722110252840,5.6669,181.93,181.84,15.2477]
["bitfinex","SOLUSD",1722110254267,20.0,181.91,181.84,15.2477]
["bitfinex","SOLUSD",1722110254460,0.17,181.9,181.84,15.2477]
["bitfinex","SOLUSD",1722110255247,20.0,181.89,181.82,6.3662]
["bitfinex","SOLUSD",1722110255564,0.17,181.88,181.82,6.3662]
["bitfinex","SOLUSD",1722110256268,0.17,181.88,181.74,15.2477]
["bitfinex","SOLUSD",1722110256269,5.4991,181.85,181.74,15.2477]
["bitfinex","SOLUSD",1722110256486,5.4993,181.84,181.74,15.2477]
["bitfinex","SOLUSD",1722110256639,0.17,181.83,181.74,15.2477]
["bitfinex","SOLUSD",1722110257458,20.0,181.86,181.74,15.2477]
["bitfinex","SOLUSD",1722110257651,0.17,181.85,181.74,15.2477]
["bitfinex","SOLUSD",1722110257851,20.0,181.83,181.74,15.2477]
["bitfinex","SOLUSD",1722110258170,5.4999,181.82,181.74,15.2477]
["bitfinex","SOLUSD",1722110258378,0.17,181.81,181.74,15.2477]
["bitfinex","SOLUSD",1722110258751,0.17,181.81,181.69,15.2477]
["bitfinex","SOLUSD",1722110259182,20.17,181.81,181.69,15.2477]
["bitfinex","SOLUSD",1722110259348,20.17,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722110259760,0.17,181.81,181.7,20.0]
["bitfinex","SOLUSD",1722110260054,0.17,181.82,181.7,20.0]
["bitfinex","SOLUSD",1722110260243,17.59234493,181.85,181.71,18.54]
["bitfinex","SOLUSD",1722110260447,0.17,181.84,181.72,20.17]
["bitfinex","SOLUSD",1722110260671,0.17,181.84,181.73,45.0]
["bitfinex","SOLUSD",1722110260859,17.59234493,181.85,181.74,20.0]
["bitfinex","SOLUSD",1722110261060,17.59234493,181.85,181.75,45.0]
["bitfinex","SOLUSD",1722110262263,0.17,181.84,181.75,45.0]
["bitfinex","SOLUSD",1722110262569,16.3546,181.85,181.75,45.0]
["bitfinex","SOLUSD",1722110262870,0.5994,213.59,181.77,18.54]
["bitfinex","SOLUSD",1722110262871,21.8524,181.89,181.77,18.54]
["bitfinex","SOLUSD",1722110263078,21.8524,181.89,181.78,45.0]
["bitfinex","SOLUSD",1722110263371,16.3546,181.89,181.78,45.0]
["bitfinex","SOLUSD",1722110263572,16.3546,181.89,181.78,60.2477]
["bitfinex","SOLUSD",1722110264265,6.4062,181.92,181.8,18.54]
["bitfinex","SOLUSD",1722110264471,16.3546,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110264971,5.4972,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110265547,5.4969,181.92,181.81,45.0]
["bitfinex","SOLUSD",1722110265769,16.3546,181.94,181.82,20.0]
["bitfinex","SOLUSD",1722110265971,21.851,181.94,181.83,45.0]
["bitfinex","SOLUSD",1722110266362,5.4967,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110266563,5.4973,181.91,181.83,45.0]
["bitfinex","SOLUSD",1722110268878,5.4969,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722110269080,0.17,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110269287,5.4969,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722110270080,5.6666,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110270482,5.4969,181.92,181.83,45.0]
["bitfinex","SOLUSD",1722110274859,0.95856199,181.94,181.86,18.54]
["bitfinex","SOLUSD",1722110275086,47.05979164,182.04,181.87,65.0]
["bitfinex","SOLUSD",1722110275290,47.05979164,182.04,181.87,45.0]
["bitfinex","SOLUSD",1722110275291,5.4962,181.95,181.87,45.0]
["bitfinex","SOLUSD",1722110275489,5.4964,181.94,181.84,22.1461]
["bitfinex","SOLUSD",1722110275685,5.4964,181.94,181.85,65.0]
["bitfinex","SOLUSD",1722110275871,5.496,181.95,181.85,65.0]
["bitfinex","SOLUSD",1722110277079,5.4967,181.93,181.85,65.0]
["bitfinex","SOLUSD",1722110277401,5.4962,181.95,181.85,65.0]
["bitfinex","SOLUSD",1722110277574,20.0,181.94,181.85,65.0]
["bitfinex","SOLUSD",1722110277773,20.0,181.94,181.84,22.1461]
["bitfinex","SOLUSD",1722110277973,0.17,181.93,181.84,22.1461]
["bitfinex","SOLUSD",1722110278577,0.17,181.93,181.76,2.22950514]
["bitfinex","SOLUSD",1722110278783,20.0,181.9,181.77,22.1461]
["bitfinex","SOLUSD",1722110279001,5.4983,181.88,181.77,22.1461]
["bitfinex","SOLUSD",1722110279983,25.4977,181.9,181.77,22.1461]
["bitfinex","SOLUSD",1722110280294,5.6672,181.91,181.78,83.54]
["bitfinex","SOLUSD",1722110280493,20.17,181.91,181.78,83.54]
["bitfinex","SOLUSD",1722110280701,20.17,181.91,181.78,20.0]
["bitfinex","SOLUSD",1722110280702,5.4982,181.88,181.78,20.0]
["bitfinex","SOLUSD",1722110280897,5.4984,181.87,181.78,20.0]
["bitfinex","SOLUSD",1722110281802,20.0,181.87,181.77,22.1461]
["bitfinex","SOLUSD",1722110281984,20.0,181.87,181.77,15.9816]
["bitfinex","SOLUSD",1722110282176,36.3518,181.92,181.77,15.9816]
["bitfinex","SOLUSD",1722110282376,16.3518,181.92,181.79,18.54]
["bitfinex","SOLUSD",1722110282589,1.23774493,181.93,181.8,6.1645]
["bitfinex","SOLUSD",1722110282793,11.8827,181.94,181.8,6.1645]
["bitfinex","SOLUSD",1722110283307,5.497,181.92,181.81,65.0]
["bitfinex","SOLUSD",1722110283474,20.0,181.93,181.81,65.0]
["bitfinex","SOLUSD",1722110283679,6.3864,181.94,181.81,65.0]
["bitfinex","SOLUSD",1722110284001,0.17,181.93,181.81,65.0]
["bitfinex","SOLUSD",1722110285210,5.6666,181.93,181.82,18.54]
["bitfinex","SOLUSD",1722110285391,5.6666,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110286079,5.6666,181.93,181.84,15.9816]
["bitfinex","SOLUSD",1722110286280,5.4966,181.93,181.85,45.0]
["bitfinex","SOLUSD",1722110286878,5.4969,181.92,181.85,45.0]
["bitfinex","SOLUSD",1722110287082,0.958507,181.96,181.85,45.0]
["bitfinex","SOLUSD",1722110287283,0.17,181.95,181.85,45.0]
["bitfinex","SOLUSD",1722110287479,5.4973,181.91,181.85,45.0]
["bitfinex","SOLUSD",1722110287679,20.0,181.92,181.8,22.1461]
["bitfinex","SOLUSD",1722110287903,65.17,181.91,181.8,22.1461]
["bitfinex","SOLUSD",1722110288114,5.498,181.89,181.8,22.1461]
["bitfinex","SOLUSD",1722110288284,20.17,181.91,181.8,22.1461]
["bitfinex","SOLUSD",1722110288285,5.6674,181.91,181.8,22.1461]
["bitfinex","SOLUSD",1722110288700,0.17,181.91,181.8,22.1461]
["bitfinex","SOLUSD",1722110289092,20.0,181.95,181.81,45.0]
["bitfinex","SOLUSD",1722110289385,45.17,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110289882,5.4972,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110290098,5.4976,181.9,181.81,45.0]
["bitfinex","SOLUSD",1722110290311,5.4981,181.88,181.8,22.1461]
["bitfinex","SOLUSD",1722110290608,33.9109,181.94,181.8,22.1461]
["bitfinex","SOLUSD",1722110290796,5.4975,181.9,181.81,45.0]
["bitfinex","SOLUSD",1722110292102,33.9109,181.94,181.81,45.0]
["bitfinex","SOLUSD",1722110292887,5.4976,181.9,181.81,45.0]
["bitfinex","SOLUSD",1722110294197,5.4972,181.91,181.81,45.0]
["bitfinex","SOLUSD",1722110294400,5.4969,181.92,181.81,45.0]
["bitfinex","SOLUSD",1722110294593,5.4969,181.92,181.82,18.54]
["bitfinex","SOLUSD",1722110294904,5.4965,181.94,181.83,45.0]
["bitfinex","SOLUSD",1722110295104,5.4967,181.93,181.83,45.0]
["bitfinex","SOLUSD",1722110295313,5.4963,181.94,181.84,20.0]
["bitfinex","SOLUSD",1722110295606,5.4963,181.94,181.85,45.0]
["bitfinex","SOLUSD",1722110295991,5.4966,181.93,181.85,45.0]
["bitfinex","SOLUSD",1722110296402,22.09097162,181.97,181.84,20.0]
["bitfinex","SOLUSD",1722110296403,5.4972,181.91,181.84,20.0]
["bitfinex","SOLUSD",1722110296701,5.4972,181.91,181.82,18.54]
["bitfinex","SOLUSD",1722110296702,5.4972,181.91,181.83,20.0]
["bitfinex","SOLUSD",1722110297197,5.4969,181.92,181.83,20.0]
["bitfinex","SOLUSD",1722110297406,0.95865825,181.93,181.84,45.0]
["bitfinex","SOLUSD",1722110297607,28.60885577,181.96,181.84,45.0]
["bitfinex","SOLUSD",1722110297785,0.17,181.95,181.84,45.0]
["bitfinex","SOLUSD",1722110298210,5.4963,181.94,181.84,45.0]
["bitfinex","SOLUSD",1722110301416,0.17,181.95,181.84,45.0]
["bitfinex","SOLUSD",1722110301417,5.4966,181.93,181.84,45.0]
["bitfinex","SOLUSD",1722110302010,5.4963,181.94,181.84,45.0]
["bitfinex","SOLUSD",1722110302208,5.4963,181.94,181.83,20.0]
["bitfinex","SOLUSD",1722110302209,20.0,181.93,181.83,20.0]
["bitfinex","SOLUSD",1722110302396,5.4975,181.91,181.8,22.1461]
["bitfinex","SOLUSD",1722110302593,5.6669,181.92,181.8,22.1461]
["bitfinex","SOLUSD",1722110303305,0.9585515,181.96,181.8,22.1461]
["bitfinex","SOLUSD",1722110303306,20.0,181.93,181.8,22.1461]
["bitfinex","SOLUSD",1722110303505,5.667,181.92,181.8,22.1461]
["bitfinex","SOLUSD",1722110303690,5.667,181.92,181.81,65.0]
["bitfinex","SOLUSD",1722110304310,20.0,181.95,181.81,65.0]
["bitfinex","SOLUSD",1722110304515,0.17,181.94,181.81,65.0]
["bitfinex","SOLUSD",1722110304711,5.4966,181.93,181.81,65.0]
["bitfinex","SOLUSD",1722110305011,5.4969,181.92,181.81,65.0]
["bitfinex","SOLUSD",1722110305508,0.17,181.94,181.81,65.0]
["bitfinex","SOLUSD",1722110305711,5.4968,181.93,181.81,65.0]
["bitfinex","SOLUSD",1722110306392,5.6663,181.94,181.82,0.17]
["bitfinex","SOLUSD",1722110306597,5.6663,181.94,181.82,18.71]
["bitfinex","SOLUSD",1722110306795,5.6663,181.94,181.83,65.0]
["bitfinex","SOLUSD",1722110306796,0.17,181.94,181.83,65.0]
["bitfinex","SOLUSD",1722110307411,5.496,181.95,181.83,65.0]
["bitfinex","SOLUSD",1722110308519,14.10335524,181.94,181.83,65.0]
["bitfinex","SOLUSD",1722110308820,5.4963,181.94,181.83,65.0]
["bitfinex","SOLUSD",1722110308992,5.496,181.95,181.83,65.0]
["bitfinex","SOLUSD",1722110309312,14.10351446,181.94,181.83,65.0]
["bitfinex","SOLUSD",1722110309515,5.4963,181.94,181.83,65.0]
["bitfinex","SOLUSD",1722110309728,5.496,181.95,181.83,65.0]
["bitfinex","SOLUSD",1722110309896,14.10369262,181.94,181.83,65.0]
["bitfinex","SOLUSD",1722110310095,1.1285515,181.96,181.83,65.0]
["bitfinex","SOLUSD",1722110310416,5.497,181.92,181.83,65.0]
["bitfinex","SOLUSD",1722110312301,5.4969,181.92,181.83,65.0]
["bitfinex","SOLUSD",1722110316202,5.4966,181.93,181.83,65.0]
["bitfinex","SOLUSD",1722110318215,20.0,181.93,181.83,65.0]
["bitfinex","SOLUSD",1722110318403,5.4975,181.9,181.83,20.0]
["bitfinex","SOLUSD",1722110318604,5.6671,181.92,181.81,20.0]
["bitfinex","SOLUSD",1722110318806,5.6671,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722110319001,0.17,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722110319221,8.78095842,181.92,181.82,45.0]
["bitfinex","SOLUSD",1722110319620,6.4548229,181.94,181.82,45.0]
["bitfinex","SOLUSD",1722110319819,8.61033837,181.93,181.82,63.54]
["bitfinex","SOLUSD",1722110320020,9.56886127,181.94,181.82,63.54]
["bitfinex","SOLUSD",1722110320215,8.60877484,181.93,181.82,63.54]
["bitfinex","SOLUSD",1722110320421,0.9585229,181.94,181.82,63.54]
["bitfinex","SOLUSD",1722110320608,0.9585229,181.94,181.83,20.17]
["bitfinex","SOLUSD",1722110320929,10.70999104,181.96,181.84,45.0]
["bitfinex","SOLUSD",1722110321100,20.0,181.94,181.85,15.6513]
["bitfinex","SOLUSD",1722110321298,5.4966,181.93,181.85,15.6513]
["bitfinex","SOLUSD",1722110321730,5.4969,181.92,181.85,15.6513]
["bitfinex","SOLUSD",1722110321904,12.19633346,181.97,181.85,15.6513]
["bitfinex","SOLUSD",1722110322099,8.60443134,181.96,181.86,69.6078]
["bitfinex","SOLUSD",1722110322336,6.2602185,181.99,181.87,20.0]
["bitfinex","SOLUSD",1722110322507,8.59956222,181.98,181.88,45.0]
["bitfinex","SOLUSD",1722110322901,0.7653185,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722110323105,9.3656179,181.99,181.9,45.0]
["bitfinex","SOLUSD",1722110323409,5.4958,181.96,181.89,20.0]
["bitfinex","SOLUSD",1722110323610,6.2603185,181.99,181.87,20.0]
["bitfinex","SOLUSD",1722110323823,34.26654703,181.98,181.87,20.0]
["bitfinex","SOLUSD",1722110324039,0.17,181.98,181.87,20.0]
["bitfinex","SOLUSD",1722110324216,0.17,181.98,181.88,45.0]
["bitfinex","SOLUSD",1722110324422,8.7702538,181.98,181.88,45.0]
["bitfinex","SOLUSD",1722110324826,14.2655538,181.98,181.88,45.0]
["bitfinex","SOLUSD",1722110325025,20.0,181.97,181.87,20.0]
["bitfinex","SOLUSD",1722110325235,5.4957,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722110325527,0.17,181.95,181.87,20.0]
["bitfinex","SOLUSD",1722110326511,5.4954,181.97,181.87,20.0]
["bitfinex","SOLUSD",1722110326717,0.17,181.96,181.87,20.0]
["bitfinex","SOLUSD",1722110327315,26.2603185,181.99,181.88,45.0]
["bitfinex","SOLUSD",1722110327608,0.17,181.98,181.88,45.0]
["bitfinex","SOLUSD",1722110327912,0.7653185,181.99,181.88,45.0]
["bitfinex","SOLUSD",1722110328117,0.7653185,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722110328310,0.7653185,181.99,181.9,45.0]
["bitfinex","SOLUSD",1722110330705,20.7653185,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722110330908,0.17,181.98,181.87,20.0]
["bitfinex","SOLUSD",1722110331136,0.17,181.98,181.88,45.0]
["bitfinex","SOLUSD",1722110331313,0.7653185,181.99,181.89,20.0]
["bitfinex","SOLUSD",1722110331508,0.7653185,181.99,181.91,16.5987]
["bitfinex","SOLUSD",1722110331926,0.7653185,181.99,181.93,6.024]
["bitfinex","SOLUSD",1722110332136,0.7653185,181.99,181.94,20.0]
["bitfinex","SOLUSD",1722110332325,0.7653185,181.99,181.95,16.5987]
["bitfinex","SOLUSD",1722110332512,0.7653185,181.99,181.96,45.0]
["bitfinex","SOLUSD",1722110336642,0.7653185,181.99,181.95,16.5987]
["bitfinex","SOLUSD",1722110337935,0.7653185,181.99,181.96,45.0]
["bitfinex","SOLUSD",1722110341041,0.7653185,181.99,181.97,20.0]
["bitfinex","SOLUSD",1722110341227,0.7653185,181.99,181.98,45.0]
["bitfinex","SOLUSD",1722110341427,0.7653185,181.99,181.91,16.5987]
["bitfinex","SOLUSD",1722110342832,0.7653185,181.99,181.92,65.0]
["bitfinex","SOLUSD",1722110344930,0.7653185,181.99,181.93,18.71]
["bitfinex","SOLUSD",1722110345131,0.7653185,181.99,181.94,65.0]
["bitfinex","SOLUSD",1722110345349,0.7653185,181.99,181.95,45.0]
["bitfinex","SOLUSD",1722110345647,0.7653185,181.99,181.92,65.0]
["bitfinex","SOLUSD",1722110345824,0.7653185,181.99,181.93,0.17]
["bitfinex","SOLUSD",1722110346025,0.7653185,181.99,181.92,65.0]
["bitfinex","SOLUSD",1722110347436,0.7653185,181.99,181.93,0.34]
["bitfinex","SOLUSD",1722110347832,0.7653185,181.99,181.93,0.17]
["bitfinex","SOLUSD",1722110348027,0.7653185,181.99,181.92,65.0]
["bitfinex","SOLUSD",1722110348333,0.7653185,181.99,181.93,0.17]
["bitfinex","SOLUSD",1722110348535,0.7653185,181.99,181.93,0.34]
["bitfinex","SOLUSD",1722110348864,0.7653185,181.99,181.93,18.88]
["bitfinex","SOLUSD",1722110349159,0.7653185,181.99,181.94,65.0]
["bitfinex","SOLUSD",1722110349359,0.7653185,181.99,181.95,0.34]
["bitfinex","SOLUSD",1722110350647,0.7653185,181.99,181.96,18.54]
["bitfinex","SOLUSD",1722110350846,0.7653185,181.99,181.97,65.34]
["bitfinex","SOLUSD",1722110351232,0.7653185,181.99,181.97,81.87]
["bitfinex","SOLUSD",1722110351951,15.9781,182.08,181.97,81.87]
["bitfinex","SOLUSD",1722110352259,6.0165,182.1,182.0,18.54]
["bitfinex","SOLUSD",1722110352556,6.0165,182.1,182.01,45.17]
["bitfinex","SOLUSD",1722110352852,16.3995,182.12,182.03,18.54]
["bitfinex","SOLUSD",1722110353038,16.3995,182.12,182.04,65.0]
["bitfinex","SOLUSD",1722110355931,21.8905,182.12,182.04,65.0]
["bitfinex","SOLUSD",1722110356126,21.8905,182.12,181.88,5.42515276]
["bitfinex","SOLUSD",1722110356127,21.8906,182.12,181.97,20.69814112]
["bitfinex","SOLUSD",1722110356358,21.8906,182.12,181.98,20.17]
["bitfinex","SOLUSD",1722110356559,5.6612,182.11,181.98,20.17]
["bitfinex","SOLUSD",1722110356855,0.17,182.11,181.98,20.17]
["bitfinex","SOLUSD",1722110357435,16.3995,182.12,181.99,45.0]
["bitfinex","SOLUSD",1722110357436,21.8904,182.12,181.99,45.0]
["bitfinex","SOLUSD",1722110357738,16.3995,182.12,182.0,20.0]
["bitfinex","SOLUSD",1722110357934,16.3995,182.12,182.01,45.0]
["bitfinex","SOLUSD",1722110358367,16.3995,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722110358737,16.3995,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722110360260,16.3995,182.12,182.04,20.0]
["bitfinex","SOLUSD",1722110360464,16.3995,182.12,182.05,45.0]
["bitfinex","SOLUSD",1722110363756,16.3995,182.12,182.04,20.0]
["bitfinex","SOLUSD",1722110363961,16.3995,182.12,182.01,20.0]
["bitfinex","SOLUSD",1722110364160,16.3995,182.12,182.02,45.0]
["bitfinex","SOLUSD",1722110364339,16.3995,182.12,182.03,20.0]
["bitfinex","SOLUSD",1722110364844,16.3995,182.12,182.04,45.0]
["bitfinex","SOLUSD",1722110365167,16.3995,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722110365757,16.3995,182.12,182.06,45.0]
["bitfinex","SOLUSD",1722110366446,16.3995,182.12,182.05,20.0]
["bitfinex","SOLUSD",1722110366765,16.3995,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722110366937,16.3995,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722110367140,16.3995,182.12,182.04,20.0]
["bitfinex","SOLUSD",1722110367443,16.3995,182.12,182.05,45.0]
["bitfinex","SOLUSD",1722110368844,16.3995,182.12,182.04,20.0]
["bitfinex","SOLUSD",1722110369048,16.3995,182.12,182.02,20.0]
["bitfinex","SOLUSD",1722110369260,16.3995,182.12,182.03,45.0]
["bitfinex","SOLUSD",1722110369462,16.3995,182.12,181.98,18.54]
["bitfinex","SOLUSD",1722110369762,5.4912,182.11,181.98,18.54]
["bitfinex","SOLUSD",1722110369967,0.17,182.1,181.98,18.54]
["bitfinex","SOLUSD",1722110370556,6.2492,182.09,181.96,2.18931427]
["bitfinex","SOLUSD",1722110370857,6.2492,182.09,181.95,33.8726]
["bitfinex","SOLUSD",1722110371053,5.4927,182.06,181.94,2.23247177]
["bitfinex","SOLUSD",1722110371248,5.4927,182.06,181.92,6.4473]
["bitfinex","SOLUSD",1722110371449,0.17,182.05,181.92,6.4473]
["bitfinex","SOLUSD",1722110371864,0.17,182.06,181.92,6.4473]
["bitfinex","SOLUSD",1722110372384,22.1119,181.98,181.79,6.5986]
["bitfinex","SOLUSD",1722110372570,20.0,181.97,181.79,27.28754476]
["bitfinex","SOLUSD",1722110372867,22.2819,181.98,181.82,18.54]
["bitfinex","SOLUSD",1722110373069,22.1119,181.98,181.82,18.54]
["bitfinex","SOLUSD",1722110373270,20.17,181.97,181.82,18.54]
["bitfinex","SOLUSD",1722110373485,0.17,181.97,181.79,2.14894476]
["bitfinex","SOLUSD",1722110373771,20.0,181.85,181.71,15.7312]
["bitfinex","SOLUSD",1722110373986,0.17,181.86,181.7,25.1386]
["bitfinex","SOLUSD",1722110374267,20.0,181.85,181.7,25.1386]
["bitfinex","SOLUSD",1722110374457,0.17,181.84,181.7,25.1386]
["bitfinex","SOLUSD",1722110375260,0.17,181.84,181.6,18.54]
["bitfinex","SOLUSD",1722110375261,18.54,181.79,181.61,15.7312]
["bitfinex","SOLUSD",1722110375552,20.0,181.79,181.61,34.2712]
["bitfinex","SOLUSD",1722110375746,24.04,181.82,181.61,34.2712]
["bitfinex","SOLUSD",1722110375747,0.17,181.78,181.64,18.54]
["bitfinex","SOLUSD",1722110375950,20.0,181.81,181.64,18.54]
["bitfinex","SOLUSD",1722110376165,0.17,181.8,181.64,18.54]
["bitfinex","SOLUSD",1722110376383,1.12940335,181.8,181.64,18.54]
["bitfinex","SOLUSD",1722110376555,22.1119,181.83,181.67,18.54]
["bitfinex","SOLUSD",1722110376752,0.17,181.82,181.68,20.0]
["bitfinex","SOLUSD",1722110377668,0.17,181.82,181.67,18.54]
["bitfinex","SOLUSD",1722110377866,0.17,181.82,181.68,45.34]
["bitfinex","SOLUSD",1722110378476,5.6702,181.82,181.68,45.0]
["bitfinex","SOLUSD",1722110378674,20.0,181.81,181.68,45.0]
["bitfinex","SOLUSD",1722110378992,0.17,181.8,181.68,45.0]
["bitfinex","SOLUSD",1722110379158,43.07118481,181.83,181.69,20.0]
["bitfinex","SOLUSD",1722110379358,23.07118481,181.83,181.7,63.88]
["bitfinex","SOLUSD",1722110379578,23.07118481,181.83,181.71,20.0]
["bitfinex","SOLUSD",1722110380076,23.07118481,181.83,181.72,45.0]
["bitfinex","SOLUSD",1722110380282,23.07118481,181.83,181.73,20.0]
["bitfinex","SOLUSD",1722110380488,23.07118481,181.83,181.74,45.0]
["bitfinex","SOLUSD",1722110380779,22.1119,181.83,181.74,45.0]
["bitfinex","SOLUSD",1722110381563,0.95911124,181.86,181.75,20.0]
["bitfinex","SOLUSD",1722110381761,6.178,181.87,181.76,45.0]
["bitfinex","SOLUSD",1722110382265,6.178,181.87,181.77,20.0]
["bitfinex","SOLUSD",1722110382470,6.178,181.87,181.78,45.0]
["bitfinex","SOLUSD",1722110382873,6.178,181.87,181.79,0.17]
["bitfinex","SOLUSD",1722110383075,0.95882758,181.91,181.79,20.34]
["bitfinex","SOLUSD",1722110383389,0.95882758,181.91,181.8,45.0]
["bitfinex","SOLUSD",1722110383590,0.95882758,181.91,181.81,20.0]
["bitfinex","SOLUSD",1722110383774,0.95882758,181.91,181.82,45.0]
["bitfinex","SOLUSD",1722110384564,25.74759485,181.95,181.82,45.0]
["bitfinex","SOLUSD",1722110384565,5.74759485,181.95,181.82,45.0]
["bitfinex","SOLUSD",1722110384867,6.178,181.99,181.83,20.34]
["bitfinex","SOLUSD",1722110385064,26.178,181.99,181.84,45.0]
["bitfinex","SOLUSD",1722110385264,20.0,181.97,181.85,20.0]
["bitfinex","SOLUSD",1722110385482,5.4965,181.94,181.84,45.0]
["bitfinex","SOLUSD",1722110386082,20.0,181.92,181.77,6.5986]
["bitfinex","SOLUSD",1722110386388,17.85,181.97,181.72,32.2612]
["bitfinex","SOLUSD",1722110386389,15.9339,181.89,181.72,22.3298]
["bitfinex","SOLUSD",1722110386578,15.9339,181.89,181.72,24.49916924]
["bitfinex","SOLUSD",1722110386962,15.9339,181.94,181.72,24.49916924]
["bitfinex","SOLUSD",1722110387180,0.17,181.93,181.73,16.53]
["bitfinex","SOLUSD",1722110387561,0.17,181.93,181.75,16.53]
["bitfinex","SOLUSD",1722110387759,15.9339,181.94,181.77,16.53]
["bitfinex","SOLUSD",1722110387979,15.9339,181.94,181.78,81.87]
["bitfinex","SOLUSD",1722110388282,15.9339,181.94,181.79,65.0]
["bitfinex","SOLUSD",1722110388495,5.4952,181.98,181.8,0.34]
["bitfinex","SOLUSD",1722110388799,11.6729,181.99,181.81,16.53]
["bitfinex","SOLUSD",1722110388983,5.4952,181.98,181.82,0.34]
["bitfinex","SOLUSD",1722110389308,26.178,181.99,181.82,0.17]
["bitfinex","SOLUSD",1722110389309,5.4955,181.97,181.82,0.17]
["bitfinex","SOLUSD",1722110389612,25.4955,181.97,181.83,6.5986]
["bitfinex","SOLUSD",1722110389779,6.178,181.99,181.84,65.0]
["bitfinex","SOLUSD",1722110390098,0.17,181.98,181.84,65.17]
["bitfinex","SOLUSD",1722110390475,11.673,181.99,181.84,65.17]
["bitfinex","SOLUSD",1722110390704,6.178,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110391482,11.6728,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110391879,6.178,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110392795,11.6728,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110393101,6.178,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110393682,11.6731,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110393897,5.4951,181.98,181.85,0.17]
["bitfinex","SOLUSD",1722110394200,11.6728,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110394784,5.4951,181.98,181.85,0.17]
["bitfinex","SOLUSD",1722110395298,6.178,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110395688,0.17,181.98,181.85,0.17]
["bitfinex","SOLUSD",1722110396797,6.178,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110397404,16.89228565,182.01,181.85,0.17]
["bitfinex","SOLUSD",1722110397703,5.4947,182.0,181.85,0.17]
["bitfinex","SOLUSD",1722110398598,0.17,181.99,181.85,0.17]
["bitfinex","SOLUSD",1722110399308,16.89228565,182.01,181.85,0.17]
["bitfinex","SOLUSD",1722110399602,22.38648565,182.01,181.85,0.17]
["bitfinex","SOLUSD",1722110399806,16.89228565,182.01,181.85,0.17]
["bitfinex","SOLUSD",1722110400504,0.95838565,182.01,181.85,0.17]
["bitfinex","SOLUSD",1722110401903,5.4946,182.0,181.85,0.17]
["bitfinex","SOLUSD",1722110402307,6.45258565,182.01,181.85,0.17]
["bitfinex","SOLUSD",1722110402694,5.6645,182.0,181.85,0.17]
["bitfinex","SOLUSD",1722110402892,0.17,182.0,181.84,81.4083]
["bitfinex","SOLUSD",1722110403097,0.17,182.0,181.84,36.2383]
["bitfinex","SOLUSD",1722110403602,5.4954,181.97,181.84,36.2383]
["bitfinex","SOLUSD",1722110403798,5.4958,181.96,181.84,16.2383]
["bitfinex","SOLUSD",1722110403997,26.3531,181.98,181.84,16.2383]
["bitfinex","SOLUSD",1722110404199,5.4957,181.96,181.84,16.2383]
["bitfinex","SOLUSD",1722110404399,5.4954,181.97,181.84,16.2383]
["bitfinex","SOLUSD",1722110404593,20.0,181.96,181.84,16.2383]
["bitfinex","SOLUSD",1722110404816,0.17,181.95,181.84,16.2383]
["bitfinex","SOLUSD",1722110404996,5.4966,181.93,181.84,16.2383]
["bitfinex","SOLUSD",1722110405619,20.0,181.94,181.78,22.2553]
["bitfinex","SOLUSD",1722110405799,0.17,181.93,181.78,22.2553]
["bitfinex","SOLUSD",1722110406123,20.0,181.91,181.78,22.2553]
["bitfinex","SOLUSD",1722110406504,20.95862158,181.95,181.78,22.2553]
["bitfinex","SOLUSD",1722110406716,20.0,181.93,181.78,24.39749255]
["bitfinex","SOLUSD",1722110406914,0.17,181.92,181.78,22.2553]
["bitfinex","SOLUSD",1722110407620,5.6669,181.92,181.79,45.0]
["bitfinex","SOLUSD",1722110408122,5.6669,181.92,181.8,20.0]
["bitfinex","SOLUSD",1722110408322,5.6669,181.92,181.81,45.0]
["bitfinex","SOLUSD",1722110408500,5.6669,181.92,181.78,22.2553]
["bitfinex","SOLUSD",1722110408501,20.0,181.9,181.78,22.2553]
["bitfinex","SOLUSD",1722110408828,20.0,181.88,181.78,22.2553]
["bitfinex","SOLUSD",1722110409201,20.0,181.85,181.72,6.3215]
["bitfinex","SOLUSD",1722110409433,20.0,181.83,181.72,6.3215]
["bitfinex","SOLUSD",1722110409701,16.03,181.87,181.71,15.9338]
["bitfinex","SOLUSD",1722110409702,20.0,181.86,181.71,15.9338]
["bitfinex","SOLUSD",1722110409916,25.6687,181.86,181.71,15.9338]
["bitfinex","SOLUSD",1722110410224,20.17,181.86,181.71,15.9338]
["bitfinex","SOLUSD",1722110410413,25.6687,181.86,181.71,15.9338]
["bitfinex","SOLUSD",1722110410723,20.17,181.86,181.71,15.9338]
["bitfinex","SOLUSD",1722110410892,25.6688,181.86,181.72,45.0]
["bitfinex","SOLUSD",1722110411309,5.499,181.85,181.72,45.0]
["bitfinex","SOLUSD",1722110411529,20.17,181.86,181.72,45.0]
["bitfinex","SOLUSD",1722110411530,5.4993,181.84,181.72,45.0]
["bitfinex","SOLUSD",1722110411731,20.0,181.84,181.72,45.0]
["bitfinex","SOLUSD",1722110412027,20.0,181.8,181.71,15.9338]
["bitfinex","SOLUSD",1722110412230,20.0,181.8,181.67,6.3215]
["bitfinex","SOLUSD",1722110412519,0.17,181.79,181.67,6.3215]
["bitfinex","SOLUSD",1722110413625,5.6709,181.79,181.67,6.3215]
["bitfinex","SOLUSD",1722110413795,5.6709,181.79,181.66,16.149]
["bitfinex","SOLUSD",1722110413796,20.0,181.77,181.66,16.149]
["bitfinex","SOLUSD",1722110413992,0.17,181.76,181.66,16.149]
["bitfinex","SOLUSD",1722110414410,5.6717,181.76,181.63,6.5597]
["bitfinex","SOLUSD",1722110414905,0.17,181.76,181.63,6.5597]
["bitfinex","SOLUSD",1722110415427,0.17,181.77,181.63,6.5597]
["bitfinex","SOLUSD",1722110415610,20.17,181.77,181.63,6.5597]
["bitfinex","SOLUSD",1722110415811,25.6714,181.77,181.64,65.0]
["bitfinex","SOLUSD",1722110416021,5.5018,181.76,181.64,65.0]
["bitfinex","SOLUSD",1722110416324,5.5023,181.74,181.63,6.5597]
["bitfinex","SOLUSD",1722110416510,5.5023,181.74,181.61,16.149]
["bitfinex","SOLUSD",1722110416916,0.17,181.73,181.61,16.149]
["bitfinex","SOLUSD",1722110417633,25.6727,181.73,181.61,16.149]
["bitfinex","SOLUSD",1722110418214,0.17,181.73,181.61,16.149]
["bitfinex","SOLUSD",1722110418415,0.17,181.74,181.61,16.149]
["bitfinex","SOLUSD",1722110418830,20.17,181.74,181.62,65.0]
["bitfinex","SOLUSD",1722110419033,25.6723,181.74,181.62,65.0]
["bitfinex","SOLUSD",1722110419423,20.0,181.77,181.63,0.17]
["bitfinex","SOLUSD",1722110419726,25.5014,181.77,181.63,0.17]
["bitfinex","SOLUSD",1722110420031,20.0,181.75,181.62,65.0]
["bitfinex","SOLUSD",1722110420238,25.5022,181.75,181.62,65.0]
["bitfinex","SOLUSD",1722110420441,0.17,181.74,181.62,65.0]
["bitfinex","SOLUSD",1722110421239,20.0,181.73,181.62,65.0]
["bitfinex","SOLUSD",1722110421535,0.17,181.72,181.62,20.0]
["bitfinex","SOLUSD",1722110421832,20.0,181.75,181.62,20.0]
["bitfinex","SOLUSD",1722110422018,0.17,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722110422218,25.5021,181.75,181.62,20.0]
["bitfinex","SOLUSD",1722110422403,0.17,181.74,181.62,20.0]
["bitfinex","SOLUSD",1722110422914,20.0,181.73,181.62,20.0]
["bitfinex","SOLUSD",1722110423249,20.0,181.75,181.62,20.0]
["bitfinex","SOLUSD",1722110423408,20.0,181.75,181.63,45.0]
["bitfinex","SOLUSD",1722110423409,0.17,181.74,181.63,45.0]
["bitfinex","SOLUSD",1722110423606,5.6723,181.74,181.63,45.0]
["bitfinex","SOLUSD",1722110423927,5.5026,181.73,181.63,45.0]
["bitfinex","SOLUSD",1722110424125,5.5029,181.72,181.61,16.149]
["bitfinex","SOLUSD",1722110424431,20.0,181.73,181.59,6.5597]
["bitfinex","SOLUSD",1722110424432,22.0154,181.71,181.59,6.5597]
["bitfinex","SOLUSD",1722110424615,22.0154,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722110424928,16.5121,181.71,181.6,20.0]
["bitfinex","SOLUSD",1722110425526,16.3421,181.71,181.61,45.0]
["bitfinex","SOLUSD",1722110425737,22.07328335,181.76,181.62,20.34]
["bitfinex","SOLUSD",1722110425921,16.3421,181.8,181.63,61.149]
["bitfinex","SOLUSD",1722110426233,16.3421,181.8,181.64,0.34]
["bitfinex","SOLUSD",1722110426234,0.95932076,181.79,181.64,0.34]
["bitfinex","SOLUSD",1722110426416,26.46012076,181.79,181.64,20.34]
["bitfinex","SOLUSD",1722110426729,16.3421,181.8,181.65,45.0]
["bitfinex","SOLUSD",1722110426912,16.3421,181.8,181.66,26.8997]
["bitfinex","SOLUSD",1722110427110,25.5009,181.79,181.67,45.0]
["bitfinex","SOLUSD",1722110427329,0.17,181.78,181.68,20.0]
["bitfinex","SOLUSD",1722110427527,5.6711,181.78,181.69,45.0]
["bitfinex","SOLUSD",1722110427831,5.6711,181.78,181.68,20.0]
["bitfinex","SOLUSD",1722110427832,5.5016,181.77,181.68,20.0]
["bitfinex","SOLUSD",1722110428037,16.3421,181.8,181.67,20.0]
["bitfinex","SOLUSD",1722110428243,0.17,181.79,181.68,45.0]
["bitfinex","SOLUSD",1722110429125,0.17,181.79,181.69,20.0]
["bitfinex","SOLUSD",1722110429425,6.68427494,181.82,181.7,45.0]
["bitfinex","SOLUSD",1722110429620,0.95923873,181.82,181.71,20.0]
["bitfinex","SOLUSD",1722110429825,16.3421,181.85,181.72,61.319]
["bitfinex","SOLUSD",1722110430031,16.3421,181.85,181.73,20.0]
["bitfinex","SOLUSD",1722110430231,6.45766726,181.86,181.73,20.0]
["bitfinex","SOLUSD",1722110430416,6.45766726,181.86,181.74,45.0]
["bitfinex","SOLUSD",1722110430613,0.95896726,181.86,181.74,45.0]
["bitfinex","SOLUSD",1722110430949,5.5012,181.78,181.67,16.149]
["bitfinex","SOLUSD",1722110431133,5.5008,181.8,181.68,20.0]
["bitfinex","SOLUSD",1722110431324,20.0,181.82,181.68,20.0]
["bitfinex","SOLUSD",1722110431644,20.0,181.82,181.67,16.149]
["bitfinex","SOLUSD",1722110431645,20.0,181.79,181.67,16.149]
["bitfinex","SOLUSD",1722110431833,5.5014,181.78,181.67,16.149]
["bitfinex","SOLUSD",1722110432030,5.6714,181.78,181.67,16.149]
["bitfinex","SOLUSD",1722110432215,5.5021,181.75,181.67,16.149]
["bitfinex","SOLUSD",1722110432422,0.17,181.78,181.67,16.149]
["bitfinex","SOLUSD",1722110432617,26.2096,181.77,181.62,21.6587]
["bitfinex","SOLUSD",1722110432818,5.5023,181.74,181.62,21.6587]
["bitfinex","SOLUSD",1722110433044,0.17,181.76,181.62,21.6587]
["bitfinex","SOLUSD",1722110433346,15.0408,181.8,181.62,56.0687]
["bitfinex","SOLUSD",1722110433837,35.0408,181.8,181.62,39.5387]
["bitfinex","SOLUSD",1722110434145,20.0,181.78,181.63,20.0]
["bitfinex","SOLUSD",1722110434842,5.5017,181.76,181.63,20.0]
["bitfinex","SOLUSD",1722110435544,5.5017,181.76,181.64,45.0]
["bitfinex","SOLUSD",1722110435719,5.5017,181.76,181.65,20.0]
["bitfinex","SOLUSD",1722110435915,5.5021,181.75,181.66,45.0]
["bitfinex","SOLUSD",1722110436122,20.0,181.74,181.62,21.6587]
["bitfinex","SOLUSD",1722110436321,25.5032,181.72,181.62,21.6587]
["bitfinex","SOLUSD",1722110436735,5.5032,181.72,181.62,21.6587]
["bitfinex","SOLUSD",1722110436935,0.17,181.71,181.62,21.6587]
["bitfinex","SOLUSD",1722110437138,6.2096,181.73,181.62,21.6587]
["bitfinex","SOLUSD",1722110437340,20.0,181.72,181.62,21.6587]
["bitfinex","SOLUSD",1722110437534,5.5033,181.71,181.62,21.6587]
["bitfinex","SOLUSD",1722110438127,5.5037,181.7,181.62,21.6587]
["bitfinex","SOLUSD",1722110438327,20.17,181.72,181.62,15.2231]
["bitfinex","SOLUSD",1722110438548,5.5039,181.69,181.58,21.6587]
["bitfinex","SOLUSD",1722110438935,0.17,181.68,181.58,21.6587]
["bitfinex","SOLUSD",1722110439133,20.17,181.68,181.58,21.6587]
["bitfinex","SOLUSD",1722110439359,5.5059,181.63,181.49,15.2231]
["bitfinex","SOLUSD",1722110439648,25.5054,181.64,181.49,15.2231]
["bitfinex","SOLUSD",1722110440059,0.17,181.63,181.49,15.2231]
["bitfinex","SOLUSD",1722110440233,5.6758,181.63,181.49,15.2231]
["bitfinex","SOLUSD",1722110440553,0.17,181.63,181.49,15.2231]
["bitfinex","SOLUSD",1722110440738,5.5063,181.61,181.49,15.2231]
["bitfinex","SOLUSD",1722110440945,5.5067,181.6,181.49,15.2231]
["bitfinex","SOLUSD",1722110441452,5.5071,181.59,181.49,15.2231]
["bitfinex","SOLUSD",1722110441625,0.17,181.58,181.49,15.2231]
["bitfinex","SOLUSD",1722110442059,5.5078,181.57,181.49,15.2231]
["bitfinex","SOLUSD",1722110443154,5.6772,181.58,181.49,15.2231]
["bitfinex","SOLUSD",1722110443454,0.17,181.58,181.49,15.2231]
["bitfinex","SOLUSD",1722110443653,35.0408,181.62,181.49,15.2231]
["bitfinex","SOLUSD",1722110443955,20.0,181.58,181.49,15.2231]
["bitfinex","SOLUSD",1722110444144,20.0,181.58,181.44,21.6587]
["bitfinex","SOLUSD",1722110444339,0.17,181.57,181.44,21.6587]
["bitfinex","SOLUSD",1722110444546,20.0,181.54,181.44,21.6587]
["bitfinex","SOLUSD",1722110444744,5.509,181.52,181.38,21.6587]
["bitfinex","SOLUSD",1722110444952,5.5096,181.5,181.38,21.6587]
["bitfinex","SOLUSD",1722110445142,25.5096,181.5,181.38,21.6587]
["bitfinex","SOLUSD",1722110445453,35.0408,181.52,181.38,21.6587]
["bitfinex","SOLUSD",1722110445634,0.17,181.51,181.38,21.6587]
["bitfinex","SOLUSD",1722110445965,5.6794,181.51,181.38,21.6587]
["bitfinex","SOLUSD",1722110446132,0.17,181.51,181.38,21.6587]
["bitfinex","SOLUSD",1722110446455,20.17,181.51,181.38,21.6587]
["bitfinex","SOLUSD",1722110446654,0.17,181.51,181.38,21.6587]
["bitfinex","SOLUSD",1722110447159,20.0,181.49,181.38,21.6587]
["bitfinex","SOLUSD",1722110447460,5.6805,181.48,181.38,21.6587]
["bitfinex","SOLUSD",1722110448058,0.17,181.48,181.38,21.6587]
["bitfinex","SOLUSD",1722110448249,5.5109,181.46,181.38,6.4356]
["bitfinex","SOLUSD",1722110448563,0.17,181.45,181.38,6.4356]
["bitfinex","SOLUSD",1722110448756,5.5108,181.46,181.33,15.2231]
["bitfinex","SOLUSD",1722110448963,0.17,181.45,181.33,21.6587]
["bitfinex","SOLUSD",1722110449162,5.5115,181.44,181.33,21.6587]
["bitfinex","SOLUSD",1722110449372,5.5121,181.42,181.33,15.2231]
["bitfinex","SOLUSD",1722110449588,20.0,181.4,181.27,6.4356]
["bitfinex","SOLUSD",1722110449762,20.0,181.4,181.28,15.2231]
["bitfinex","SOLUSD",1722110449956,25.5128,181.4,181.28,15.2231]
["bitfinex","SOLUSD",1722110450172,0.17,181.39,181.28,15.2231]
["bitfinex","SOLUSD",1722110450469,20.0,181.38,181.28,15.2231]
["bitfinex","SOLUSD",1722110450974,20.17,181.38,181.28,15.2231]
["bitfinex","SOLUSD",1722110452057,20.17,181.38,181.27,6.4356]
["bitfinex","SOLUSD",1722110452257,20.17,181.38,181.23,22.3388]
["bitfinex","SOLUSD",1722110452760,20.17,181.38,181.19,0.7653185]
["bitfinex","SOLUSD",1722110452761,5.5158,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722110453067,25.5161,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110453274,5.5164,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110453759,0.17,181.27,181.19,0.7653185]
["bitfinex","SOLUSD",1722110453953,0.17,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110454160,20.0,181.27,181.19,0.7653185]
["bitfinex","SOLUSD",1722110454472,20.0,181.31,181.19,0.7653185]
["bitfinex","SOLUSD",1722110454473,20.0,181.24,181.19,0.7653185]
["bitfinex","SOLUSD",1722110454644,5.5173,181.25,181.19,0.7653185]
["bitfinex","SOLUSD",1722110454847,20.0,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110455047,25.517,181.26,181.19,0.7653185]
["bitfinex","SOLUSD",1722110455570,0.17,181.25,181.19,0.7653185]
["bitfinex","SOLUSD",1722110455955,20.0,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110456377,20.0,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722110456547,20.0,181.33,181.19,0.7653185]
["bitfinex","SOLUSD",1722110456548,0.17,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110457046,20.0,181.33,181.19,0.7653185]
["bitfinex","SOLUSD",1722110457245,20.0,181.36,181.19,0.7653185]
["bitfinex","SOLUSD",1722110457555,5.5142,181.35,181.19,0.7653185]
["bitfinex","SOLUSD",1722110457758,20.0,181.34,181.19,0.7653185]
["bitfinex","SOLUSD",1722110458276,5.5148,181.33,181.19,0.7653185]
["bitfinex","SOLUSD",1722110458575,20.0,181.34,181.19,0.7653185]
["bitfinex","SOLUSD",1722110458747,25.5141,181.36,181.2,6.6505]
["bitfinex","SOLUSD",1722110459080,25.5139,181.36,181.21,65.0]
["bitfinex","SOLUSD",1722110459380,25.5139,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722110459381,20.0,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722110459557,20.0,181.34,181.21,65.0]
["bitfinex","SOLUSD",1722110459755,20.0,181.37,181.21,65.0]
["bitfinex","SOLUSD",1722110460050,25.74230498,181.39,181.22,0.17]
["bitfinex","SOLUSD",1722110460251,0.96145866,181.4,181.22,0.17]
["bitfinex","SOLUSD",1722110460472,5.5129,181.39,181.22,0.34]
["bitfinex","SOLUSD",1722110460860,6.47415866,181.4,181.22,0.34]
["bitfinex","SOLUSD",1722110461167,20.0,181.41,181.22,0.34]
["bitfinex","SOLUSD",1722110461476,20.0,181.39,181.22,0.34]
["bitfinex","SOLUSD",1722110461777,5.5148,181.33,181.21,20.0]
["bitfinex","SOLUSD",1722110461977,20.0,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722110462274,20.0,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722110462454,20.0,181.35,181.21,20.0]
["bitfinex","SOLUSD",1722110462657,5.5143,181.35,181.21,20.0]
["bitfinex","SOLUSD",1722110462879,20.0,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722110462880,0.17,181.34,181.21,20.0]
["bitfinex","SOLUSD",1722110463086,25.5138,181.37,181.21,20.0]
["bitfinex","SOLUSD",1722110463592,0.17,181.36,181.21,20.0]
["bitfinex","SOLUSD",1722110463764,0.17,181.36,181.22,45.17]
["bitfinex","SOLUSD",1722110464088,0.17,181.36,181.23,20.0]
["bitfinex","SOLUSD",1722110464258,6.47142282,181.4,181.24,45.34]
["bitfinex","SOLUSD",1722110464467,0.95872282,181.4,181.25,20.0]
["bitfinex","SOLUSD",1722110464667,5.5121,181.42,181.26,45.34]
["bitfinex","SOLUSD",1722110464868,5.5116,181.44,181.28,6.6505]
["bitfinex","SOLUSD",1722110465097,0.95877224,181.42,181.3,15.6883]
["bitfinex","SOLUSD",1722110465264,0.95877224,181.42,181.31,65.17]
["bitfinex","SOLUSD",1722110465463,5.5112,181.45,181.31,65.17]
["bitfinex","SOLUSD",1722110465666,5.5116,181.44,181.31,65.17]
["bitfinex","SOLUSD",1722110466177,0.95882549,181.45,181.31,65.17]
["bitfinex","SOLUSD",1722110466592,5.5104,181.48,181.32,0.17]
["bitfinex","SOLUSD",1722110466777,6.46930163,181.47,181.32,0.17]
["bitfinex","SOLUSD",1722110467369,5.511,181.46,181.32,0.17]
["bitfinex","SOLUSD",1722110467692,5.5104,181.48,181.32,0.17]
["bitfinex","SOLUSD",1722110468083,0.95863162,181.49,181.32,0.17]
["bitfinex","SOLUSD",1722110468469,5.5103,181.48,181.32,0.17]
["bitfinex","SOLUSD",1722110468667,0.95863162,181.49,181.32,0.17]
["bitfinex","SOLUSD",1722110469203,0.95863162,181.49,181.34,16.53]
["bitfinex","SOLUSD",1722110469375,0.95863162,181.49,181.35,65.34]
["bitfinex","SOLUSD",1722110469589,6.46863162,181.49,181.35,65.34]
["bitfinex","SOLUSD",1722110469776,5.511,181.46,181.35,65.0]
["bitfinex","SOLUSD",1722110470082,0.95863162,181.49,181.35,65.0]
["bitfinex","SOLUSD",1722110470277,5.73736661,181.52,181.36,0.34]
["bitfinex","SOLUSD",1722110470906,0.95846426,181.53,181.37,15.6883]
["bitfinex","SOLUSD",1722110471105,5.5083,181.55,181.39,6.6505]
["bitfinex","SOLUSD",1722110471299,5.5083,181.55,181.4,65.34]
["bitfinex","SOLUSD",1722110471791,5.5085,181.54,181.4,65.34]
["bitfinex","SOLUSD",1722110471997,20.0,181.55,181.4,65.34]
["bitfinex","SOLUSD",1722110472298,20.0,181.53,181.4,65.17]
["bitfinex","SOLUSD",1722110472483,0.17,181.52,181.4,65.0]
["bitfinex","SOLUSD",1722110472682,20.0,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722110472885,5.5107,181.47,181.39,6.6505]
["bitfinex","SOLUSD",1722110473084,20.0,181.47,181.39,6.6505]
["bitfinex","SOLUSD",1722110473595,20.0,181.47,181.37,15.6883]
["bitfinex","SOLUSD",1722110473596,0.17,181.46,181.37,15.6883]
["bitfinex","SOLUSD",1722110473896,5.5123,181.42,181.34,6.4042]
["bitfinex","SOLUSD",1722110474081,20.0,181.42,181.34,6.4042]
["bitfinex","SOLUSD",1722110474281,5.5129,181.4,181.32,15.4509]
["bitfinex","SOLUSD",1722110474495,33.7784,181.45,181.32,15.4509]
["bitfinex","SOLUSD",1722110474496,20.0,181.41,181.32,15.4509]
["bitfinex","SOLUSD",1722110474701,33.7784,181.45,181.29,6.4042]
["bitfinex","SOLUSD",1722110474702,5.5133,181.38,181.29,6.4042]
["bitfinex","SOLUSD",1722110474879,20.0,181.39,181.29,6.4042]
["bitfinex","SOLUSD",1722110475195,20.0,181.39,181.19,19.42962882]
["bitfinex","SOLUSD",1722110475196,5.5151,181.32,181.24,6.4042]
["bitfinex","SOLUSD",1722110475920,0.17,181.33,181.24,6.4042]
["bitfinex","SOLUSD",1722110476290,20.0,181.39,181.24,6.4042]
["bitfinex","SOLUSD",1722110476601,0.17,181.38,181.24,6.4042]
["bitfinex","SOLUSD",1722110476904,5.5126,181.41,181.24,6.4042]
["bitfinex","SOLUSD",1722110477080,20.0,181.43,181.25,45.0]
["bitfinex","SOLUSD",1722110477403,20.0,181.34,181.24,6.4042]
["bitfinex","SOLUSD",1722110477983,5.5155,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110478309,20.0,181.34,181.24,6.4042]
["bitfinex","SOLUSD",1722110478487,5.5155,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110478804,5.5151,181.32,181.24,6.4042]
["bitfinex","SOLUSD",1722110479103,0.17,181.33,181.24,6.4042]
["bitfinex","SOLUSD",1722110479687,5.5154,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110479884,0.17,181.3,181.24,6.4042]
["bitfinex","SOLUSD",1722110480291,5.5154,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110480501,0.17,181.3,181.24,6.4042]
["bitfinex","SOLUSD",1722110480989,20.0,181.32,181.24,6.4042]
["bitfinex","SOLUSD",1722110481196,0.17,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110481904,25.73283922,181.36,181.25,45.0]
["bitfinex","SOLUSD",1722110482085,0.17,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722110482289,20.0,181.38,181.25,45.0]
["bitfinex","SOLUSD",1722110482495,0.17,181.37,181.25,45.0]
["bitfinex","SOLUSD",1722110482820,27.76334054,181.59,181.25,45.0]
["bitfinex","SOLUSD",1722110482821,5.73515963,181.41,181.26,20.0]
["bitfinex","SOLUSD",1722110482988,5.5119,181.43,181.27,45.0]
["bitfinex","SOLUSD",1722110483183,5.5128,181.4,181.28,20.17]
["bitfinex","SOLUSD",1722110483379,20.0,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722110483686,20.0,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722110483893,20.0,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722110484201,5.6836,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722110484412,0.17,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722110484805,25.5131,181.39,181.29,45.0]
["bitfinex","SOLUSD",1722110484984,5.6833,181.38,181.29,45.0]
["bitfinex","SOLUSD",1722110485181,20.0,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722110485510,16.53,181.51,181.24,6.4042]
["bitfinex","SOLUSD",1722110485511,20.0,181.34,181.24,6.4042]
["bitfinex","SOLUSD",1722110485706,5.5154,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110486901,20.0,181.36,181.24,6.4042]
["bitfinex","SOLUSD",1722110487208,5.5145,181.34,181.24,6.4042]
["bitfinex","SOLUSD",1722110487414,25.5141,181.36,181.24,6.4042]
["bitfinex","SOLUSD",1722110487610,5.5141,181.36,181.25,65.0]
["bitfinex","SOLUSD",1722110487790,0.17,181.35,181.25,65.0]
["bitfinex","SOLUSD",1722110488488,5.5151,181.32,181.25,65.0]
["bitfinex","SOLUSD",1722110488683,20.0,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722110488929,33.7827,181.39,181.24,6.4042]
["bitfinex","SOLUSD",1722110488930,5.5154,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110489268,5.5161,181.29,181.24,6.4042]
["bitfinex","SOLUSD",1722110490021,20.0,181.35,181.24,6.4042]
["bitfinex","SOLUSD",1722110490221,5.515,181.33,181.24,6.4042]
["bitfinex","SOLUSD",1722110490510,5.5154,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110490711,5.5158,181.3,181.24,6.4042]
["bitfinex","SOLUSD",1722110491007,5.516,181.29,181.24,6.4042]
["bitfinex","SOLUSD",1722110491206,5.6855,181.31,181.24,6.4042]
["bitfinex","SOLUSD",1722110491394,5.5149,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722110491596,0.95951801,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722110491800,33.7843,181.37,181.25,45.0]
["bitfinex","SOLUSD",1722110492118,20.0,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722110492287,5.515,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722110492488,0.95938801,181.36,181.25,45.0]
["bitfinex","SOLUSD",1722110492724,5.5148,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722110492884,0.95938801,181.36,181.25,45.0]
["bitfinex","SOLUSD",1722110493092,5.5145,181.34,181.25,45.0]
["bitfinex","SOLUSD",1722110493512,5.5148,181.33,181.25,45.0]
["bitfinex","SOLUSD",1722110493685,5.5143,181.35,181.25,45.0]
["bitfinex","SOLUSD",1722110494408,0.95938801,181.36,181.26,0.17]
["bitfinex","SOLUSD",1722110494616,0.95938801,181.36,181.26,20.17]
["bitfinex","SOLUSD",1722110494792,0.95938801,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722110494994,5.5146,181.34,181.27,45.0]
["bitfinex","SOLUSD",1722110495191,0.95938801,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722110495792,20.95938801,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722110495998,5.74553035,181.41,181.29,15.1845]
["bitfinex","SOLUSD",1722110496194,5.74553035,181.41,181.3,65.17]
["bitfinex","SOLUSD",1722110496400,6.1948,181.49,181.3,65.17]
["bitfinex","SOLUSD",1722110496600,20.0,181.46,181.31,0.17]
["bitfinex","SOLUSD",1722110496912,20.0,181.44,181.3,65.17]
["bitfinex","SOLUSD",1722110497098,5.5129,181.4,181.3,65.0]
["bitfinex","SOLUSD",1722110497685,20.0,181.44,181.3,65.0]
["bitfinex","SOLUSD",1722110498115,13.7756,181.48,181.3,65.0]
["bitfinex","SOLUSD",1722110498116,5.5119,181.43,181.3,65.0]
["bitfinex","SOLUSD",1722110498431,13.7756,181.48,181.31,0.34]
["bitfinex","SOLUSD",1722110498904,25.74368495,181.49,181.33,15.1845]
["bitfinex","SOLUSD",1722110499221,5.5107,181.47,181.34,65.34]
["bitfinex","SOLUSD",1722110499788,20.0,181.47,181.34,65.17]
["bitfinex","SOLUSD",1722110499992,20.0,181.43,181.34,20.0]
["bitfinex","SOLUSD",1722110500191,20.0,181.41,181.33,15.1845]
["bitfinex","SOLUSD",1722110500415,0.17,181.4,181.33,15.1845]
["bitfinex","SOLUSD",1722110500629,0.17,181.4,181.32,6.5763]
["bitfinex","SOLUSD",1722110500630,5.5143,181.35,181.32,6.5763]
["bitfinex","SOLUSD",1722110500828,5.5138,181.37,181.32,6.5763]
["bitfinex","SOLUSD",1722110501136,5.5142,181.35,181.32,6.5763]
["bitfinex","SOLUSD",1722110501306,0.17,181.4,181.32,6.5763]
["bitfinex","SOLUSD",1722110501503,5.5142,181.35,181.32,6.5763]
["bitfinex","SOLUSD",1722110501813,20.0,181.37,181.28,21.7608]
["bitfinex","SOLUSD",1722110502015,5.5154,181.31,181.2,21.7608]
["bitfinex","SOLUSD",1722110502218,5.515,181.33,181.2,21.7608]
["bitfinex","SOLUSD",1722110502402,0.17,181.4,181.2,21.7608]
["bitfinex","SOLUSD",1722110502603,5.5137,181.37,181.21,6.5763]
["bitfinex","SOLUSD",1722110503339,5.5132,181.39,181.23,21.7608]
["bitfinex","SOLUSD",1722110503634,5.5133,181.38,181.24,65.34]
["bitfinex","SOLUSD",1722110504131,5.5134,181.38,181.24,65.34]
["bitfinex","SOLUSD",1722110504425,20.0,181.41,181.26,6.5763]
["bitfinex","SOLUSD",1722110504627,20.0,181.39,181.26,6.5763]
["bitfinex","SOLUSD",1722110504833,5.5151,181.32,181.26,6.5763]
["bitfinex","SOLUSD",1722110505130,20.0,181.35,181.26,6.5763]
["bitfinex","SOLUSD",1722110505308,5.5148,181.33,181.26,6.5763]
["bitfinex","SOLUSD",1722110505704,20.0,181.36,181.26,6.5763]
["bitfinex","SOLUSD",1722110505903,5.515,181.33,181.26,6.5763]
["bitfinex","SOLUSD",1722110506111,5.5129,181.4,181.26,6.5763]
["bitfinex","SOLUSD",1722110506430,20.0,181.4,181.27,65.0]
["bitfinex","SOLUSD",1722110506732,20.0,181.37,181.27,45.0]
["bitfinex","SOLUSD",1722110507515,5.5149,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722110507725,5.5154,181.31,181.27,45.0]
["bitfinex","SOLUSD",1722110507931,13.7836,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722110508123,5.5146,181.34,181.27,45.0]
["bitfinex","SOLUSD",1722110508524,20.0,181.4,181.27,45.0]
["bitfinex","SOLUSD",1722110508838,0.17,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722110509050,5.5142,181.35,181.29,45.0]
["bitfinex","SOLUSD",1722110509515,5.5148,181.33,181.29,45.0]
["bitfinex","SOLUSD",1722110509927,5.5137,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722110510241,5.5148,181.33,181.29,45.0]
["bitfinex","SOLUSD",1722110510617,33.7838,181.38,181.26,6.5763]
["bitfinex","SOLUSD",1722110510816,20.0,181.36,181.26,6.5763]
["bitfinex","SOLUSD",1722110511136,33.7838,181.38,181.26,6.5763]
["bitfinex","SOLUSD",1722110511334,33.7803,181.42,181.26,6.5763]
["bitfinex","SOLUSD",1722110511828,20.0,181.4,181.27,45.17]
["bitfinex","SOLUSD",1722110512031,33.7803,181.42,181.27,45.0]
["bitfinex","SOLUSD",1722110512217,13.7803,181.42,181.27,45.0]
["bitfinex","SOLUSD",1722110512408,20.0,181.41,181.27,45.0]
["bitfinex","SOLUSD",1722110512624,5.5139,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722110513029,5.5134,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722110513223,5.5136,181.37,181.28,20.17]
["bitfinex","SOLUSD",1722110513431,5.5136,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722110513627,5.5139,181.36,181.29,45.0]
["bitfinex","SOLUSD",1722110514145,5.5142,181.35,181.29,45.0]
["bitfinex","SOLUSD",1722110514311,5.5138,181.37,181.29,45.0]
["bitfinex","SOLUSD",1722110514513,5.5139,181.36,181.29,45.0]
["bitfinex","SOLUSD",1722110515214,13.7803,181.42,181.29,45.0]
["bitfinex","SOLUSD",1722110515412,20.17,181.41,181.29,45.0]
["bitfinex","SOLUSD",1722110515616,5.5145,181.34,181.29,45.0]
["bitfinex","SOLUSD",1722110515920,33.7826,181.39,181.28,20.0]
["bitfinex","SOLUSD",1722110516121,5.5147,181.34,181.27,20.0]
["bitfinex","SOLUSD",1722110516318,5.5142,181.35,181.27,20.0]
["bitfinex","SOLUSD",1722110516721,5.5145,181.34,181.27,20.0]
["bitfinex","SOLUSD",1722110516925,13.7851,181.36,181.26,6.5763]
["bitfinex","SOLUSD",1722110517141,0.17,181.35,181.26,6.5763]
["bitfinex","SOLUSD",1722110517516,5.5154,181.31,181.26,6.5763]
["bitfinex","SOLUSD",1722110517735,5.515,181.33,181.26,6.5763]
["bitfinex","SOLUSD",1722110518042,5.5152,181.32,181.26,6.5763]
["bitfinex","SOLUSD",1722110518334,5.5152,181.32,181.27,45.0]
["bitfinex","SOLUSD",1722110519135,20.17,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722110519331,20.17,181.35,181.28,1.10319199]
["bitfinex","SOLUSD",1722110519542,5.5141,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722110519918,5.5143,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722110520112,5.5145,181.34,181.27,45.0]
["bitfinex","SOLUSD",1722110520337,20.0,181.39,181.27,45.0]
["bitfinex","SOLUSD",1722110520540,20.0,181.39,181.27,46.1030416]
["bitfinex","SOLUSD",1722110520743,0.95983054,181.36,181.27,46.1030416]
["bitfinex","SOLUSD",1722110521035,5.5142,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722110521338,13.7821,181.4,181.27,45.0]
["bitfinex","SOLUSD",1722110521339,0.95979338,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722110521550,0.95979338,181.38,181.28,20.17]
["bitfinex","SOLUSD",1722110521841,0.95974634,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722110522215,5.5142,181.35,181.29,45.0]
["bitfinex","SOLUSD",1722110522420,20.95974634,181.4,181.29,45.0]
["bitfinex","SOLUSD",1722110522733,5.5163,181.29,181.26,6.5763]
["bitfinex","SOLUSD",1722110523042,13.7857,181.35,181.26,6.5763]
["bitfinex","SOLUSD",1722110523746,5.5154,181.31,181.26,6.5763]
["bitfinex","SOLUSD",1722110523932,33.7857,181.35,181.26,6.5763]
["bitfinex","SOLUSD",1722110524238,5.5154,181.31,181.27,45.0]
["bitfinex","SOLUSD",1722110524743,5.5152,181.32,181.27,45.0]
["bitfinex","SOLUSD",1722110525319,5.5154,181.31,181.27,45.0]
["bitfinex","SOLUSD",1722110525730,13.7857,181.35,181.27,45.0]
["bitfinex","SOLUSD",1722110525924,5.5154,181.31,181.27,45.0]
["bitfinex","SOLUSD",1722110526540,5.515,181.33,181.27,45.0]
["bitfinex","SOLUSD",1722110526774,0.17,181.36,181.27,46.10306332]
["bitfinex","SOLUSD",1722110527057,20.0,181.38,181.27,46.10306332]
["bitfinex","SOLUSD",1722110527231,20.0,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722110527833,5.5141,181.36,181.27,45.0]
["bitfinex","SOLUSD",1722110528721,5.5136,181.37,181.28,20.0]
["bitfinex","SOLUSD",1722110528935,5.5145,181.34,181.29,45.0]
["bitfinex","SOLUSD",1722110529139,5.5141,181.36,181.29,45.0]
["bitfinex","SOLUSD",1722110529536,0.95974634,181.4,181.31,15.8528]
["bitfinex","SOLUSD",1722110529754,13.7787,181.44,181.32,45.0]
["bitfinex","SOLUSD",1722110529945,0.95933894,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722110530147,20.0,181.42,181.32,45.0]
["bitfinex","SOLUSD",1722110530449,0.95933894,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722110530450,5.5129,181.4,181.32,45.0]
["bitfinex","SOLUSD",1722110530958,5.5123,181.41,181.33,0.17]
["bitfinex","SOLUSD",1722110531137,5.5126,181.4,181.33,0.17]
["bitfinex","SOLUSD",1722110531325,5.5122,181.42,181.33,0.17]
["bitfinex","SOLUSD",1722110531524,0.95927596,181.44,181.33,20.17]
["bitfinex","SOLUSD",1722110531741,33.7751,181.49,181.35,6.1524]
["bitfinex","SOLUSD",1722110531944,5.5123,181.41,181.35,6.1524]
["bitfinex","SOLUSD",1722110532153,0.95916098,181.47,181.35,6.1524]
["bitfinex","SOLUSD",1722110532154,20.0,181.45,181.36,45.0]
["bitfinex","SOLUSD",1722110532536,5.513,181.39,181.35,6.1524]
["bitfinex","SOLUSD",1722110532735,20.0,181.45,181.35,6.1524]
["bitfinex","SOLUSD",1722110533044,5.513,181.39,181.35,6.1524]
["bitfinex","SOLUSD",1722110533952,5.5131,181.39,181.36,45.0]
["bitfinex","SOLUSD",1722110534154,33.7797,181.43,181.35,6.1524]
["bitfinex","SOLUSD",1722110534328,0.95916098,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722110534529,5.5124,181.41,181.36,45.0]
["bitfinex","SOLUSD",1722110534739,5.5114,181.45,181.36,45.0]
["bitfinex","SOLUSD",1722110534936,5.5108,181.46,181.37,15.8029]
["bitfinex","SOLUSD",1722110535233,0.95916098,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722110535434,6.46996098,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722110535630,0.95916098,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722110536631,5.5112,181.45,181.38,45.0]
["bitfinex","SOLUSD",1722110537336,6.46996098,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722110537547,0.95916098,181.47,181.38,45.0]
["bitfinex","SOLUSD",1722110537741,0.95916098,181.47,181.39,20.17]
["bitfinex","SOLUSD",1722110537946,5.5099,181.49,181.4,45.0]
["bitfinex","SOLUSD",1722110538346,0.95893253,181.51,181.4,45.0]
["bitfinex","SOLUSD",1722110538654,20.0,181.5,181.4,45.0]
["bitfinex","SOLUSD",1722110538858,5.5111,181.46,181.4,45.0]
["bitfinex","SOLUSD",1722110539451,5.5106,181.47,181.4,45.0]
["bitfinex","SOLUSD",1722110539650,5.5102,181.48,181.4,45.0]
["bitfinex","SOLUSD",1722110540164,5.5106,181.47,181.4,45.0]
["bitfinex","SOLUSD",1722110540469,5.5105,181.47,181.4,45.0]
["bitfinex","SOLUSD",1722110540648,0.95893253,181.51,181.4,45.0]
["bitfinex","SOLUSD",1722110540846,5.51,181.49,181.4,45.0]
["bitfinex","SOLUSD",1722110541059,5.5096,181.5,181.42,6.1524]
["bitfinex","SOLUSD",1722110541373,5.5093,181.51,181.43,60.9729]
["bitfinex","SOLUSD",1722110541673,13.7701,181.56,181.43,60.9729]
["bitfinex","SOLUSD",1722110541674,5.509,181.52,181.43,60.9729]
["bitfinex","SOLUSD",1722110542166,5.5088,181.53,181.43,60.9729]
["bitfinex","SOLUSD",1722110542371,5.5083,181.55,181.44,20.17]
["bitfinex","SOLUSD",1722110542546,5.5084,181.54,181.45,45.17]
["bitfinex","SOLUSD",1722110543271,5.5084,181.54,181.46,20.0]
["bitfinex","SOLUSD",1722110543475,5.5084,181.54,181.47,45.0]
["bitfinex","SOLUSD",1722110543644,0.95869132,181.57,181.47,45.0]
["bitfinex","SOLUSD",1722110543844,5.5081,181.55,181.48,6.1524]
["bitfinex","SOLUSD",1722110544046,14.72769132,181.57,181.49,45.0]
["bitfinex","SOLUSD",1722110544565,57.47208865,181.61,181.49,45.0]
["bitfinex","SOLUSD",1722110544968,0.95856973,181.59,181.49,45.0]
["bitfinex","SOLUSD",1722110545564,13.7686,181.58,181.49,45.0]
["bitfinex","SOLUSD",1722110545769,5.509,181.52,181.49,45.0]
["bitfinex","SOLUSD",1722110545969,5.5094,181.51,181.49,45.0]
["bitfinex","SOLUSD",1722110546655,20.17,181.57,181.48,6.1524]
["bitfinex","SOLUSD",1722110546656,33.7704,181.55,181.48,6.1524]
["bitfinex","SOLUSD",1722110546855,5.5098,181.5,181.48,6.1524]
["bitfinex","SOLUSD",1722110547171,0.17,181.54,181.48,6.1524]
["bitfinex","SOLUSD",1722110547348,34.72626973,181.59,181.49,45.0]
["bitfinex","SOLUSD",1722110547550,14.72626973,181.59,181.49,45.0]
["bitfinex","SOLUSD",1722110547774,5.5081,181.55,181.49,45.0]
["bitfinex","SOLUSD",1722110547965,5.5085,181.54,181.49,45.0]
["bitfinex","SOLUSD",1722110548166,5.508,181.56,181.49,45.0]
["bitfinex","SOLUSD",1722110548463,0.95856973,181.59,181.49,45.0]
["bitfinex","SOLUSD",1722110548670,5.5066,181.61,181.51,15.8029]
["bitfinex","SOLUSD",1722110548886,57.4387,181.67,181.52,65.34]
["bitfinex","SOLUSD",1722110548887,5.5057,181.63,181.52,65.34]
["bitfinex","SOLUSD",1722110549250,5.506,181.62,181.52,65.34]
["bitfinex","SOLUSD",1722110549663,20.0,181.65,181.52,65.0]
["bitfinex","SOLUSD",1722110549883,5.5066,181.6,181.52,65.0]
["bitfinex","SOLUSD",1722110550975,5.5063,181.61,181.52,65.0]
["bitfinex","SOLUSD",1722110552552,5.5059,181.63,181.52,65.0]
["bitfinex","SOLUSD",1722110552878,5.5061,181.62,181.52,65.0]
["bitfinex","SOLUSD",1722110553179,5.5048,181.66,181.54,6.469]
["bitfinex","SOLUSD",1722110553481,6.46282245,181.67,181.56,15.0736]
["bitfinex","SOLUSD",1722110553680,6.46282245,181.67,181.57,45.0]
["bitfinex","SOLUSD",1722110553857,5.5048,181.66,181.57,45.0]
["bitfinex","SOLUSD",1722110554180,0.95832245,181.67,181.57,45.0]
["bitfinex","SOLUSD",1722110554478,5.5048,181.66,181.57,45.0]
["bitfinex","SOLUSD",1722110554869,0.95832245,181.67,181.57,45.0]
["bitfinex","SOLUSD",1722110555360,6.46282245,181.67,181.58,20.0]
["bitfinex","SOLUSD",1722110555561,6.46282245,181.67,181.59,45.0]
["bitfinex","SOLUSD",1722110556083,5.5048,181.66,181.59,45.0]
["bitfinex","SOLUSD",1722110556290,0.95832245,181.67,181.59,45.0]
["bitfinex","SOLUSD",1722110556469,6.46282245,181.67,181.59,45.0]
["bitfinex","SOLUSD",1722110557180,0.95832245,181.67,181.59,45.0]
["bitfinex","SOLUSD",1722110557369,0.95832245,181.67,181.6,20.0]
["bitfinex","SOLUSD",1722110557563,0.95832245,181.67,181.61,45.0]
["bitfinex","SOLUSD",1722110558363,5.5034,181.71,181.62,20.0]
["bitfinex","SOLUSD",1722110558575,5.5034,181.71,181.63,45.0]
["bitfinex","SOLUSD",1722110558888,5.5034,181.71,181.63,51.469]
["bitfinex","SOLUSD",1722110559185,5.5028,181.73,181.63,51.469]
["bitfinex","SOLUSD",1722110559480,5.503,181.72,181.64,15.0736]
["bitfinex","SOLUSD",1722110559670,5.503,181.72,181.65,45.0]
["bitfinex","SOLUSD",1722110559985,20.95890505,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110559986,5.5033,181.71,181.65,45.0]
["bitfinex","SOLUSD",1722110560287,0.95890505,181.75,181.65,45.0]
["bitfinex","SOLUSD",1722110560499,6.2954,181.8,181.65,45.0]
["bitfinex","SOLUSD",1722110560500,0.7653185,181.81,181.65,45.0]
["bitfinex","SOLUSD",1722110560781,0.7653185,181.81,181.66,20.17]
["bitfinex","SOLUSD",1722110560782,5.5014,181.77,181.66,20.17]
["bitfinex","SOLUSD",1722110560987,5.5014,181.77,181.67,45.0]
["bitfinex","SOLUSD",1722110561185,5.5017,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722110561483,5.5014,181.78,181.67,45.0]
["bitfinex","SOLUSD",1722110561683,20.0,181.8,181.67,45.0]
["bitfinex","SOLUSD",1722110561860,1.72473254,181.81,181.67,45.0]
["bitfinex","SOLUSD",1722110562481,5.5018,181.76,181.67,45.0]
["bitfinex","SOLUSD",1722110562869,5.5013,181.78,181.67,45.0]
["bitfinex","SOLUSD",1722110563064,0.17,181.79,181.67,45.0]
["bitfinex","SOLUSD",1722110563290,5.5009,181.79,181.68,20.17]
["bitfinex","SOLUSD",1722110563589,5.5009,181.79,181.69,45.0]
["bitfinex","SOLUSD",1722110564161,1.72473254,181.81,181.69,45.0]
["bitfinex","SOLUSD",1722110564484,5.5015,181.77,181.69,45.0]
["bitfinex","SOLUSD",1722110564666,5.6708,181.8,181.7,6.469]
["bitfinex","SOLUSD",1722110564859,1.72473254,181.81,181.71,45.0]
["bitfinex","SOLUSD",1722110565061,1.72473254,181.81,181.72,15.0736]
["bitfinex","SOLUSD",1722110565280,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110567360,0.7653185,181.81,181.74,20.0]
["bitfinex","SOLUSD",1722110567565,0.7653185,181.81,181.75,45.0]
["bitfinex","SOLUSD",1722110568377,0.7653185,181.81,181.72,17.43161209]
["bitfinex","SOLUSD",1722110568378,0.7653185,181.81,181.72,15.0736]
["bitfinex","SOLUSD",1722110568687,5.5014,181.77,181.72,15.0736]
["bitfinex","SOLUSD",1722110568996,5.5012,181.78,181.72,15.0736]
["bitfinex","SOLUSD",1722110569194,0.7653185,181.81,181.72,15.0736]
["bitfinex","SOLUSD",1722110569895,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110569896,5.5008,181.79,181.73,45.0]
["bitfinex","SOLUSD",1722110570093,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110570283,5.5005,181.8,181.73,45.0]
["bitfinex","SOLUSD",1722110570474,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110571309,6.2656185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110571489,20.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110571683,0.7653185,181.81,181.73,45.0]
["bitfinex","SOLUSD",1722110573401,5.5005,181.8,181.72,15.0736]
["bitfinex","SOLUSD",1722110573697,136.979245,181.73,181.72,15.0736]
["bitfinex","SOLUSD",1722110573895,136.979245,181.73,181.72,35.0736]
["bitfinex","SOLUSD",1722110574277,136.979245,181.73,181.72,26.324]
["bitfinex","SOLUSD",1722110574278,103.646045,181.73,181.72,26.324]
["bitfinex","SOLUSD",1722110574599,97.322045,181.73,181.72,20.0]
["bitfinex","SOLUSD",1722110574894,97.322045,181.73,181.72,45.34]
["bitfinex","SOLUSD",1722110575197,90.655445,181.73,181.72,71.7843]
["bitfinex","SOLUSD",1722110575581,83.988845,181.73,181.72,69.4795]
["bitfinex","SOLUSD",1722110577097,83.988845,181.73,181.72,69.3095]
["bitfinex","SOLUSD",1722110577282,83.988845,181.73,181.72,69.4795]
["bitfinex","SOLUSD",1722110578593,82.33491614,181.73,181.72,69.4795]
["bitfinex","SOLUSD",1722110578792,80.68098728,181.73,181.72,69.4795]
["bitfinex","SOLUSD",1722110579002,44.39875223,181.73,181.72,69.4795]
["bitfinex","SOLUSD",1722110579174,18.53674893,181.73,181.72,69.4795]
["bitfinex","SOLUSD",1722110579374,11.89472863,181.73,181.72,69.4795]
["bitfinex","SOLUSD",1722110579573,21.2645,181.91,181.73,16.53]
["bitfinex","SOLUSD",1722110579803,21.2645,181.91,181.74,83.31]
["bitfinex","SOLUSD",1722110580184,0.95861454,181.95,181.75,1.09952403]
["bitfinex","SOLUSD",1722110580377,28.0609,181.96,181.78,17.97]
["bitfinex","SOLUSD",1722110580577,28.0609,181.96,181.79,65.34]
["bitfinex","SOLUSD",1722110580902,5.4985,181.87,181.79,20.0]
["bitfinex","SOLUSD",1722110581092,5.4981,181.88,181.79,20.0]
["bitfinex","SOLUSD",1722110581297,5.4981,181.88,181.71,20.0]
["bitfinex","SOLUSD",1722110581500,20.0,181.91,181.6,17.97]
["bitfinex","SOLUSD",1722110581501,20.0,181.89,181.66,17.97]
["bitfinex","SOLUSD",1722110581696,5.4982,181.88,181.66,34.5]
["bitfinex","SOLUSD",1722110581883,5.6687,181.87,181.66,34.5]
["bitfinex","SOLUSD",1722110582211,20.17,181.87,181.66,2.20404567]
["bitfinex","SOLUSD",1722110582387,20.0,181.85,181.61,5.95671056]
["bitfinex","SOLUSD",1722110582583,20.0,181.85,181.6,17.97]
["bitfinex","SOLUSD",1722110582584,20.0,181.8,181.6,17.97]
["bitfinex","SOLUSD",1722110582806,22.5651,181.77,181.56,34.5]
["bitfinex","SOLUSD",1722110583186,22.5651,181.77,181.57,0.02532603]
["bitfinex","SOLUSD",1722110583517,28.0666,181.77,181.57,0.02532603]
["bitfinex","SOLUSD",1722110583677,22.5651,181.77,181.57,0.02532603]
["bitfinex","SOLUSD",1722110583884,22.5651,181.77,181.6,17.97]
["bitfinex","SOLUSD",1722110584096,22.5651,181.81,181.61,16.53]
["bitfinex","SOLUSD",1722110584391,22.5651,181.81,181.6,17.97]
["bitfinex","SOLUSD",1722110584611,5.5006,181.8,181.61,20.0]
["bitfinex","SOLUSD",1722110584819,22.7351,181.81,181.61,20.0]
["bitfinex","SOLUSD",1722110584987,22.5651,181.81,181.61,20.0]
["bitfinex","SOLUSD",1722110585193,0.17,181.8,181.62,45.17]
["bitfinex","SOLUSD",1722110585408,0.17,181.8,181.64,16.53]
["bitfinex","SOLUSD",1722110585585,0.17,181.8,181.65,65.17]
["bitfinex","SOLUSD",1722110585785,5.5015,181.77,181.62,16.53]
["bitfinex","SOLUSD",1722110585989,20.0,181.78,181.56,20.18932123]
["bitfinex","SOLUSD",1722110586193,5.503,181.72,181.56,2.21932123]
["bitfinex","SOLUSD",1722110586504,5.5028,181.73,181.52,5.74002451]
["bitfinex","SOLUSD",1722110586688,5.503,181.72,181.52,5.74002451]
["bitfinex","SOLUSD",1722110586886,20.0,181.74,181.53,16.53]
["bitfinex","SOLUSD",1722110587088,5.5034,181.71,181.53,16.53]
["bitfinex","SOLUSD",1722110587311,0.17,181.73,181.53,16.53]
["bitfinex","SOLUSD",1722110587510,20.0,181.67,181.47,17.97]
["bitfinex","SOLUSD",1722110587809,5.5052,181.65,181.46,5.73791309]
["bitfinex","SOLUSD",1722110588009,5.5058,181.63,181.41,5.95671056]
["bitfinex","SOLUSD",1722110588211,5.5063,181.61,181.41,5.73853931]
["bitfinex","SOLUSD",1722110588720,0.17,181.6,181.41,5.73853931]
["bitfinex","SOLUSD",1722110588905,6.124,181.6,181.41,5.73853931]
["bitfinex","SOLUSD",1722110589093,6.124,181.6,181.41,22.26853931]
["bitfinex","SOLUSD",1722110589304,6.124,181.6,181.41,7.87719781]
["bitfinex","SOLUSD",1722110589725,6.124,181.6,181.42,0.34]
["bitfinex","SOLUSD",1722110590096,6.124,181.6,181.42,16.87]
["bitfinex","SOLUSD",1722110590294,6.124,181.65,181.42,16.87]
["bitfinex","SOLUSD",1722110590496,6.124,181.65,181.47,17.97]
["bitfinex","SOLUSD",1722110590709,6.124,181.65,181.48,65.34]
["bitfinex","SOLUSD",1722110591422,6.124,181.65,181.48,45.34]
["bitfinex","SOLUSD",1722110591630,20.0,181.63,181.43,17.97]
["bitfinex","SOLUSD",1722110591840,6.124,181.65,181.43,17.97]
["bitfinex","SOLUSD",1722110592120,20.17,181.64,181.43,17.97]
["bitfinex","SOLUSD",1722110592338,5.5062,181.62,181.43,17.97]
["bitfinex","SOLUSD",1722110592501,20.0,181.62,181.41,7.87719781]
["bitfinex","SOLUSD",1722110592701,15.7741,181.6,181.41,7.87719781]
["bitfinex","SOLUSD",1722110592903,5.677,181.59,181.39,17.97]
["bitfinex","SOLUSD",1722110593209,20.0,181.56,181.38,5.74531155]
["bitfinex","SOLUSD",1722110593418,20.0,181.56,181.37,0.7653185]
["bitfinex","SOLUSD",1722110593419,5.5085,181.54,181.37,0.7653185]
["bitfinex","SOLUSD",1722110593617,20.0,181.56,181.37,0.7653185]
["bitfinex","SOLUSD",1722110593618,0.17,181.55,181.37,0.7653185]
["bitfinex","SOLUSD",1722110594133,5.6782,181.55,181.37,0.7653185]
["bitfinex","SOLUSD",1722110594299,5.5085,181.54,181.37,0.7653185]
["bitfinex","SOLUSD",1722110594499,5.5091,181.52,181.37,0.7653185]
["bitfinex","SOLUSD",1722110594803,0.17,181.53,181.37,0.7653185]
["bitfinex","SOLUSD",1722110595022,20.0,181.57,181.37,0.7653185]
["bitfinex","SOLUSD",1722110595220,20.0,181.54,181.37,0.7653185]
["bitfinex","SOLUSD",1722110595418,0.17,181.53,181.37,0.7653185]
["bitfinex","SOLUSD",1722110595803,5.5079,181.56,181.37,0.7653185]
["bitfinex","SOLUSD",1722110596033,6.0659,181.58,181.39,17.97]
["bitfinex","SOLUSD",1722110596325,0.17,181.57,181.4,45.17]
["bitfinex","SOLUSD",1722110596630,0.17,181.57,181.41,20.0]
["bitfinex","SOLUSD",1722110596824,0.17,181.57,181.42,45.0]
["bitfinex","SOLUSD",1722110597133,6.0659,181.58,181.43,20.0]
["bitfinex","SOLUSD",1722110597305,6.0659,181.58,181.44,45.34]
["bitfinex","SOLUSD",1722110597306,26.0659,181.58,181.44,45.34]
["bitfinex","SOLUSD",1722110597503,26.0659,181.58,181.45,20.0]
["bitfinex","SOLUSD",1722110597703,5.5082,181.55,181.46,45.0]
["bitfinex","SOLUSD",1722110597932,5.5082,181.55,181.35,17.97]
["bitfinex","SOLUSD",1722110597933,5.51,181.49,181.26,0.96014274]
["bitfinex","SOLUSD",1722110598155,20.0,181.54,181.26,0.96014274]
["bitfinex","SOLUSD",1722110598156,5.5095,181.51,181.26,0.96014274]
["bitfinex","SOLUSD",1722110598351,5.5095,181.51,181.2,17.97]
["bitfinex","SOLUSD",1722110598352,5.5096,181.5,181.29,16.53]
["bitfinex","SOLUSD",1722110598647,5.5096,181.5,181.24,0.96000276]
["bitfinex","SOLUSD",1722110598822,15.7741,181.51,181.3,34.5]
["bitfinex","SOLUSD",1722110599520,15.9441,181.55,181.3,34.5]
["bitfinex","SOLUSD",1722110599721,5.5085,181.54,181.38,0.34]
["bitfinex","SOLUSD",1722110599943,0.17,181.53,181.38,0.34]
["bitfinex","SOLUSD",1722110600551,5.5084,181.54,181.38,0.34]
["bitfinex","SOLUSD",1722110600850,15.9441,181.55,181.38,0.34]
["bitfinex","SOLUSD",1722110601149,21.2822,181.55,181.38,0.34]
["bitfinex","SOLUSD",1722110601330,15.7741,181.55,181.38,0.34]
["bitfinex","SOLUSD",1722110601527,15.7741,181.55,181.39,17.97]
["bitfinex","SOLUSD",1722110601731,15.7741,181.55,181.4,65.34]
["bitfinex","SOLUSD",1722110602853,20.0,181.54,181.4,65.17]
["bitfinex","SOLUSD",1722110603038,5.5093,181.51,181.4,65.17]
["bitfinex","SOLUSD",1722110603453,20.0,181.54,181.4,20.0]
["bitfinex","SOLUSD",1722110603454,0.17,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722110603625,20.0,181.52,181.33,7.95012649]
["bitfinex","SOLUSD",1722110603824,5.5097,181.5,181.33,7.95012649]
["bitfinex","SOLUSD",1722110604027,5.5097,181.5,181.3,17.97]
["bitfinex","SOLUSD",1722110604253,20.0,181.5,181.3,17.97]
["bitfinex","SOLUSD",1722110604440,5.0107,181.47,181.3,23.71353104]
["bitfinex","SOLUSD",1722110605027,6.61046939,181.46,181.29,2.1676032]
["bitfinex","SOLUSD",1722110605228,5.5109,181.46,181.29,2.1676032]
["bitfinex","SOLUSD",1722110605449,6.0659,181.49,181.29,2.1676032]
["bitfinex","SOLUSD",1722110605749,6.0659,181.49,181.3,17.97]
["bitfinex","SOLUSD",1722110605962,20.0,181.51,181.3,17.97]
["bitfinex","SOLUSD",1722110606138,5.5097,181.5,181.3,17.97]
["bitfinex","SOLUSD",1722110606454,5.51,181.49,181.3,17.97]
["bitfinex","SOLUSD",1722110606754,11.5754,181.51,181.31,20.0]
["bitfinex","SOLUSD",1722110606925,11.5754,181.51,181.38,0.17]
["bitfinex","SOLUSD",1722110607135,26.0659,181.51,181.36,0.17]
["bitfinex","SOLUSD",1722110607432,26.0659,181.51,181.31,20.0]
["bitfinex","SOLUSD",1722110607433,5.5102,181.48,181.31,20.0]
["bitfinex","SOLUSD",1722110607838,5.5099,181.49,181.31,20.0]
["bitfinex","SOLUSD",1722110608050,0.17,181.5,181.31,36.53]
["bitfinex","SOLUSD",1722110608636,5.6796,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722110608851,0.17,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722110609153,5.6796,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722110609536,0.17,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722110609737,6.0659,181.51,181.38,0.34]
["bitfinex","SOLUSD",1722110610169,15.7741,181.55,181.38,0.34]
["bitfinex","SOLUSD",1722110610751,5.509,181.52,181.38,20.17]
["bitfinex","SOLUSD",1722110611050,20.0,181.54,181.38,20.17]
["bitfinex","SOLUSD",1722110611252,20.0,181.54,181.39,20.0]
["bitfinex","SOLUSD",1722110611560,5.5096,181.5,181.4,0.17]
["bitfinex","SOLUSD",1722110611863,5.5087,181.53,181.4,0.17]
["bitfinex","SOLUSD",1722110612030,20.0,181.54,181.4,0.17]
["bitfinex","SOLUSD",1722110612031,5.679,181.52,181.4,0.17]
["bitfinex","SOLUSD",1722110612328,15.7741,181.55,181.4,0.17]
["bitfinex","SOLUSD",1722110612526,15.7741,181.55,181.4,0.34]
["bitfinex","SOLUSD",1722110612937,6.0659,181.56,181.4,0.34]
["bitfinex","SOLUSD",1722110614477,6.0659,181.56,181.41,0.34]
["bitfinex","SOLUSD",1722110614680,6.0659,181.56,181.41,65.34]
["bitfinex","SOLUSD",1722110615065,42.15424628,181.59,181.41,65.34]
["bitfinex","SOLUSD",1722110615281,36.41612177,181.59,181.41,65.34]
["bitfinex","SOLUSD",1722110615572,5.5087,181.54,181.41,65.34]
["bitfinex","SOLUSD",1722110615767,5.5087,181.53,181.41,65.34]
["bitfinex","SOLUSD",1722110616079,5.5084,181.54,181.41,65.34]
["bitfinex","SOLUSD",1722110616274,5.5075,181.57,181.41,81.87]
["bitfinex","SOLUSD",1722110616477,5.5081,181.55,181.41,65.34]
["bitfinex","SOLUSD",1722110616688,5.5085,181.54,181.41,65.34]
["bitfinex","SOLUSD",1722110616858,5.509,181.52,181.41,65.17]
["bitfinex","SOLUSD",1722110617060,5.509,181.52,181.41,0.17]
["bitfinex","SOLUSD",1722110617776,20.17,181.56,181.41,0.17]
["bitfinex","SOLUSD",1722110617977,5.5082,181.55,181.41,0.17]
["bitfinex","SOLUSD",1722110618371,5.5087,181.53,181.41,0.17]
["bitfinex","SOLUSD",1722110618575,5.509,181.52,181.41,0.17]
["bitfinex","SOLUSD",1722110619087,26.3593,181.52,181.37,0.7653185]
["bitfinex","SOLUSD",1722110619387,15.4566,181.49,181.37,0.7653185]
["bitfinex","SOLUSD",1722110619578,5.5111,181.45,181.37,0.7653185]
["bitfinex","SOLUSD",1722110619758,0.17,181.44,181.37,0.7653185]
["bitfinex","SOLUSD",1722110619958,5.5108,181.46,181.37,0.7653185]
["bitfinex","SOLUSD",1722110620174,5.6812,181.45,181.37,0.7653185]
["bitfinex","SOLUSD",1722110620483,5.5106,181.47,181.37,0.7653185]
["bitfinex","SOLUSD",1722110620782,0.17,181.46,181.37,0.7653185]
["bitfinex","SOLUSD",1722110621481,5.6805,181.47,181.37,0.7653185]
["bitfinex","SOLUSD",1722110621685,0.17,181.47,181.37,0.7653185]
["bitfinex","SOLUSD",1722110621982,0.17,181.48,181.37,0.7653185]
["bitfinex","SOLUSD",1722110622171,15.4566,181.49,181.37,0.7653185]
["bitfinex","SOLUSD",1722110623282,0.17,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722110623863,0.17,181.51,181.37,0.7653185]
["bitfinex","SOLUSD",1722110624288,5.5099,181.5,181.37,0.7653185]
["bitfinex","SOLUSD",1722110624584,0.17,181.49,181.37,0.7653185]
["bitfinex","SOLUSD",1722110624777,5.6799,181.49,181.37,0.7653185]
["bitfinex","SOLUSD",1722110625188,0.17,181.49,181.37,0.7653185]
["bitfinex","SOLUSD",1722110625365,5.6798,181.5,181.38,0.17]
["bitfinex","SOLUSD",1722110625570,0.17,181.5,181.37,0.7653185]
["bitfinex","SOLUSD",1722110625778,26.3593,181.52,181.37,0.7653185]
["bitfinex","SOLUSD",1722110625978,20.0,181.49,181.37,0.7653185]
["bitfinex","SOLUSD",1722110626369,20.0,181.46,181.37,0.7653185]
["bitfinex","SOLUSD",1722110626575,20.0,181.44,181.37,0.7653185]
["bitfinex","SOLUSD",1722110626886,6.5673,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110627190,5.513,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722110627385,0.17,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110630887,12.079,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110631090,5.5131,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722110631405,0.17,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110631590,20.0,181.42,181.37,0.7653185]
["bitfinex","SOLUSD",1722110631778,20.0,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722110632097,0.17,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110632296,20.0,181.42,181.37,0.7653185]
["bitfinex","SOLUSD",1722110632470,0.17,181.41,181.37,0.7653185]
["bitfinex","SOLUSD",1722110632672,6.5673,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110632883,5.5124,181.41,181.37,0.7653185]
["bitfinex","SOLUSD",1722110633493,5.5127,181.4,181.37,0.7653185]
["bitfinex","SOLUSD",1722110634078,0.17,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722110634589,12.0791,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110634803,5.5107,181.47,181.37,0.7653185]
["bitfinex","SOLUSD",1722110634987,5.5109,181.46,181.37,0.7653185]
["bitfinex","SOLUSD",1722110635174,20.0,181.46,181.37,0.7653185]
["bitfinex","SOLUSD",1722110635371,5.5116,181.44,181.37,0.7653185]
["bitfinex","SOLUSD",1722110635574,5.5111,181.45,181.37,0.7653185]
["bitfinex","SOLUSD",1722110635998,26.0451,181.48,181.37,0.7653185]
["bitfinex","SOLUSD",1722110636205,20.0,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110636686,5.512,181.42,181.37,0.7653185]
["bitfinex","SOLUSD",1722110636885,19.8211,181.48,181.37,0.7653185]
["bitfinex","SOLUSD",1722110636886,20.0,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110637090,39.8211,181.48,181.37,0.7653185]
["bitfinex","SOLUSD",1722110637091,5.513,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722110637302,0.17,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110638106,25.6832,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110638482,5.6832,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110638682,0.17,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110639803,5.6832,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110639983,0.17,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110640181,15.9073,181.4,181.37,0.7653185]
["bitfinex","SOLUSD",1722110640376,5.5122,181.42,181.37,0.7653185]
["bitfinex","SOLUSD",1722110640577,6.0451,181.44,181.37,0.7653185]
["bitfinex","SOLUSD",1722110640578,5.5125,181.41,181.37,0.7653185]
["bitfinex","SOLUSD",1722110640800,5.5127,181.4,181.37,0.7653185]
["bitfinex","SOLUSD",1722110641304,5.5132,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110641512,13.7798,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110641688,20.0,181.42,181.37,0.7653185]
["bitfinex","SOLUSD",1722110642002,20.0,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722110642204,6.0451,181.44,181.37,0.7653185]
["bitfinex","SOLUSD",1722110642205,25.5122,181.42,181.37,0.7653185]
["bitfinex","SOLUSD",1722110642510,35.9073,181.45,181.37,0.7653185]
["bitfinex","SOLUSD",1722110642675,5.513,181.39,181.37,0.7653185]
["bitfinex","SOLUSD",1722110642875,20.0,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110643081,5.5132,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110643307,20.0,181.43,181.37,0.7653185]
["bitfinex","SOLUSD",1722110643715,5.5132,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110644012,5.6832,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110645101,50.6832,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110645902,5.6832,181.38,181.37,0.7653185]
["bitfinex","SOLUSD",1722110646315,5.6832,181.38,181.19,0.7653185]
["bitfinex","SOLUSD",1722110646316,20.0,181.32,181.19,0.7653185]
["bitfinex","SOLUSD",1722110646494,5.516,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110647012,20.0,181.34,181.19,0.7653185]
["bitfinex","SOLUSD",1722110647215,0.17,181.33,181.19,0.7653185]
["bitfinex","SOLUSD",1722110647418,25.5158,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722110647599,20.0,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722110647786,20.0,181.27,181.19,0.7653185]
["bitfinex","SOLUSD",1722110647991,0.17,181.26,181.19,0.7653185]
["bitfinex","SOLUSD",1722110648409,35.9073,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110648613,18.14,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110648802,26.0451,181.27,181.19,0.7653185]
["bitfinex","SOLUSD",1722110649101,6.0451,181.27,181.19,0.7653185]
["bitfinex","SOLUSD",1722110649285,0.17,181.26,181.19,0.7653185]
["bitfinex","SOLUSD",1722110649818,15.9073,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110649999,0.17,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110650396,6.0451,181.32,181.19,0.7653185]
["bitfinex","SOLUSD",1722110650719,20.0,181.31,181.19,0.7653185]
["bitfinex","SOLUSD",1722110651296,20.0,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110651497,5.5167,181.27,181.19,0.7653185]
["bitfinex","SOLUSD",1722110651722,0.17,181.26,181.19,0.7653185]
["bitfinex","SOLUSD",1722110652019,5.517,181.26,181.19,0.7653185]
["bitfinex","SOLUSD",1722110652402,20.0,181.28,181.19,0.7653185]
["bitfinex","SOLUSD",1722110652403,0.17,181.25,181.19,0.7653185]
["bitfinex","SOLUSD",1722110653017,6.0451,181.32,181.19,0.7653185]
["bitfinex","SOLUSD",1722110653220,0.17,181.31,181.19,0.7653185]
["bitfinex","SOLUSD",1722110653414,6.0451,181.32,181.19,0.7653185]
["bitfinex","SOLUSD",1722110653808,11.5603,181.32,181.19,0.7653185]
["bitfinex","SOLUSD",1722110654029,20.0,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110654326,20.0,181.31,181.19,0.7653185]
["bitfinex","SOLUSD",1722110654711,0.17,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722110654906,20.0,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110655237,0.17,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722110655803,15.9073,181.33,181.19,0.7653185]
["bitfinex","SOLUSD",1722110656011,5.5143,181.35,181.2,0.17]
["bitfinex","SOLUSD",1722110656216,6.1163,181.36,181.2,0.34]
["bitfinex","SOLUSD",1722110656731,5.74125035,181.38,181.2,0.34]
["bitfinex","SOLUSD",1722110656916,5.5132,181.39,181.2,0.34]
["bitfinex","SOLUSD",1722110657629,5.5133,181.38,181.2,0.34]
["bitfinex","SOLUSD",1722110658910,5.5128,181.4,181.2,0.34]
["bitfinex","SOLUSD",1722110659410,27.69663,181.42,181.2,0.34]
["bitfinex","SOLUSD",1722110659614,47.471,181.42,181.23,16.59]
["bitfinex","SOLUSD",1722110659823,41.9588,181.42,181.24,65.34]
["bitfinex","SOLUSD",1722110660116,5.5145,181.34,181.19,0.7653185]
["bitfinex","SOLUSD",1722110660320,5.5145,181.34,181.2,0.17]
["bitfinex","SOLUSD",1722110660518,5.5147,181.34,181.19,0.7653185]
["bitfinex","SOLUSD",1722110661111,5.5142,181.35,181.19,0.7653185]
["bitfinex","SOLUSD",1722110661316,0.17,181.34,181.19,0.7653185]
["bitfinex","SOLUSD",1722110661831,17.97,181.4,181.19,65.7653185]
["bitfinex","SOLUSD",1722110662129,5.74349742,181.41,181.23,16.59]
["bitfinex","SOLUSD",1722110662313,0.95961762,181.43,181.24,81.93]
["bitfinex","SOLUSD",1722110662506,26.47141762,181.43,181.24,81.93]
["bitfinex","SOLUSD",1722110662708,5.5122,181.42,181.24,65.34]
["bitfinex","SOLUSD",1722110663024,5.5122,181.42,181.24,81.93]
["bitfinex","SOLUSD",1722110663632,5.5127,181.4,181.24,81.93]
["bitfinex","SOLUSD",1722110663805,0.95961762,181.43,181.24,81.93]
["bitfinex","SOLUSD",1722110663806,5.5122,181.42,181.24,81.93]
["bitfinex","SOLUSD",1722110664207,0.95961762,181.43,181.24,65.34]
["bitfinex","SOLUSD",1722110664433,5.5122,181.42,181.24,81.93]
["bitfinex","SOLUSD",1722110664806,0.17,181.41,181.24,81.93]
["bitfinex","SOLUSD",1722110665529,0.95961762,181.43,181.24,81.93]
["bitfinex","SOLUSD",1722110665733,26.1163,181.48,181.24,81.93]
["bitfinex","SOLUSD",1722110666111,5.5109,181.46,181.27,16.59]
["bitfinex","SOLUSD",1722110666312,0.95921201,181.47,181.3,17.97]
["bitfinex","SOLUSD",1722110666553,6.1163,181.52,181.31,61.76]
["bitfinex","SOLUSD",1722110666712,6.1163,181.52,181.33,16.59]
["bitfinex","SOLUSD",1722110666713,5.5091,181.52,181.33,16.59]
["bitfinex","SOLUSD",1722110667036,21.9588,181.55,181.34,45.34]
["bitfinex","SOLUSD",1722110667037,5.5098,181.5,181.34,45.34]
["bitfinex","SOLUSD",1722110667206,5.5092,181.52,181.35,20.0]
["bitfinex","SOLUSD",1722110667410,20.0,181.53,181.36,45.34]
["bitfinex","SOLUSD",1722110667411,5.5094,181.51,181.36,45.34]
["bitfinex","SOLUSD",1722110667610,5.5097,181.5,181.37,20.0]
["bitfinex","SOLUSD",1722110667936,5.5097,181.5,181.38,45.17]
["bitfinex","SOLUSD",1722110668118,5.5097,181.5,181.39,20.0]
["bitfinex","SOLUSD",1722110668313,0.17,181.51,181.39,20.0]
["bitfinex","SOLUSD",1722110668314,5.5102,181.49,181.4,45.0]
["bitfinex","SOLUSD",1722110668524,5.5102,181.49,181.39,20.0]
["bitfinex","SOLUSD",1722110668722,6.69550545,181.54,181.35,16.59]
["bitfinex","SOLUSD",1722110668935,20.95921702,181.54,181.36,65.34]
["bitfinex","SOLUSD",1722110669131,0.95921702,181.54,181.36,81.93]
["bitfinex","SOLUSD",1722110670133,0.95921702,181.54,181.36,65.34]
["bitfinex","SOLUSD",1722110670134,20.95921702,181.54,181.36,65.34]
["bitfinex","SOLUSD",1722110670341,5.5089,181.53,181.36,81.93]
["bitfinex","SOLUSD",1722110670523,0.95921702,181.54,181.36,81.93]
["bitfinex","SOLUSD",1722110670724,6.46781702,181.54,181.36,81.93]
["bitfinex","SOLUSD",1722110670921,0.95921702,181.54,181.36,65.34]
["bitfinex","SOLUSD",1722110671328,0.17,181.53,181.36,81.93]
["bitfinex","SOLUSD",1722110673830,20.17,181.53,181.36,65.34]
["bitfinex","SOLUSD",1722110674364,20.17,181.53,181.36,0.34]
["bitfinex","SOLUSD",1722110674541,20.17,181.53,181.34,20.14500428]
["bitfinex","SOLUSD",1722110674542,5.5094,181.51,181.35,0.34]
["bitfinex","SOLUSD",1722110675170,0.17,181.5,181.35,0.34]
["bitfinex","SOLUSD",1722110675745,0.17,181.5,181.34,2.17500428]
["bitfinex","SOLUSD",1722110675952,0.17,181.5,181.34,20.0]
["bitfinex","SOLUSD",1722110676262,0.17,181.5,181.34,36.59]
["bitfinex","SOLUSD",1722110676750,5.5088,181.53,181.34,36.59]
["bitfinex","SOLUSD",1722110676982,0.17,181.52,181.35,45.34]
["bitfinex","SOLUSD",1722110677127,0.17,181.52,181.36,36.59]
["bitfinex","SOLUSD",1722110677325,20.0,181.53,181.37,45.34]
["bitfinex","SOLUSD",1722110677560,20.17,181.53,181.38,20.0]
["bitfinex","SOLUSD",1722110677859,20.17,181.53,181.39,45.17]
["bitfinex","SOLUSD",1722110678028,20.17,181.53,181.4,20.0]
["bitfinex","SOLUSD",1722110678252,20.17,181.53,181.41,45.0]
["bitfinex","SOLUSD",1722110678581,5.5093,181.51,181.41,45.0]
["bitfinex","SOLUSD",1722110680090,20.0,181.49,181.33,2.14793432]
["bitfinex","SOLUSD",1722110680379,20.0,181.49,181.26,17.97]
["bitfinex","SOLUSD",1722110680380,5.5118,181.43,181.26,17.97]
["bitfinex","SOLUSD",1722110680554,5.5127,181.4,181.2,17.97]
["bitfinex","SOLUSD",1722110680965,5.5127,181.4,181.21,16.59]
["bitfinex","SOLUSD",1722110681386,0.17,181.39,181.21,16.59]
["bitfinex","SOLUSD",1722110681590,20.0,181.41,181.21,16.59]
["bitfinex","SOLUSD",1722110681887,0.17,181.4,181.21,16.59]
["bitfinex","SOLUSD",1722110682471,5.5121,181.42,181.23,16.59]
["bitfinex","SOLUSD",1722110682658,0.17,181.41,181.24,61.93]
["bitfinex","SOLUSD",1722110682869,48.6325,181.44,181.25,45.34]
["bitfinex","SOLUSD",1722110683182,0.17,181.43,181.25,45.34]
["bitfinex","SOLUSD",1722110683882,5.6819,181.43,181.26,20.0]
["bitfinex","SOLUSD",1722110684180,0.17,181.43,181.27,45.34]
["bitfinex","SOLUSD",1722110684379,5.6818,181.43,181.28,20.0]
["bitfinex","SOLUSD",1722110684556,0.17,181.43,181.29,45.34]
["bitfinex","SOLUSD",1722110684763,5.6818,181.43,181.3,20.0]
["bitfinex","SOLUSD",1722110684973,5.5124,181.41,181.31,45.0]
["bitfinex","SOLUSD",1722110685180,5.5124,181.41,181.32,20.0]
["bitfinex","SOLUSD",1722110685548,20.17,181.43,181.32,20.0]
["bitfinex","SOLUSD",1722110685751,5.5127,181.4,181.23,36.59]
["bitfinex","SOLUSD",1722110685952,5.5125,181.41,181.24,45.34]
["bitfinex","SOLUSD",1722110686166,20.0,181.41,181.25,20.0]
["bitfinex","SOLUSD",1722110686364,5.6829,181.4,181.26,45.34]
["bitfinex","SOLUSD",1722110686653,5.6829,181.4,181.27,20.0]
["bitfinex","SOLUSD",1722110686855,5.6829,181.4,181.28,45.0]
["bitfinex","SOLUSD",1722110687053,5.6829,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722110687450,0.17,181.4,181.29,20.0]
["bitfinex","SOLUSD",1722110687656,28.6325,181.44,181.3,45.34]
["bitfinex","SOLUSD",1722110687856,28.6325,181.44,181.31,20.0]
["bitfinex","SOLUSD",1722110688051,28.6325,181.44,181.32,45.0]
["bitfinex","SOLUSD",1722110688868,0.17,181.43,181.32,45.0]
["bitfinex","SOLUSD",1722110689993,0.9602876,181.46,181.32,45.0]
["bitfinex","SOLUSD",1722110690172,23.1209,181.48,181.33,20.34]
["bitfinex","SOLUSD",1722110690378,23.1209,181.48,181.34,45.0]
["bitfinex","SOLUSD",1722110690379,5.5106,181.47,181.34,45.0]
["bitfinex","SOLUSD",1722110690579,5.5106,181.47,181.35,20.34]
["bitfinex","SOLUSD",1722110690786,5.5106,181.47,181.36,45.0]
["bitfinex","SOLUSD",1722110690992,5.5106,181.47,181.37,20.0]
["bitfinex","SOLUSD",1722110691773,5.6809,181.46,181.37,20.0]
["bitfinex","SOLUSD",1722110691964,5.6809,181.46,181.29,16.59]
["bitfinex","SOLUSD",1722110691965,0.17,181.46,181.32,2.15922986]
["bitfinex","SOLUSD",1722110692171,28.6313,181.48,181.33,0.34]
["bitfinex","SOLUSD",1722110692172,23.1209,181.48,181.33,0.34]
["bitfinex","SOLUSD",1722110692373,23.1209,181.48,181.34,0.34]
["bitfinex","SOLUSD",1722110692676,5.5105,181.47,181.33,45.0]
["bitfinex","SOLUSD",1722110692886,5.5105,181.47,181.34,20.34]
["bitfinex","SOLUSD",1722110693185,23.1209,181.48,181.35,45.0]
["bitfinex","SOLUSD",1722110693388,23.1209,181.48,181.36,20.17]
["bitfinex","SOLUSD",1722110693578,23.1209,181.48,181.37,45.0]
["bitfinex","SOLUSD",1722110693776,23.1209,181.48,181.38,20.0]
["bitfinex","SOLUSD",1722110694471,23.1209,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722110694797,5.5093,181.51,181.39,45.0]
["bitfinex","SOLUSD",1722110695000,42.7005,181.52,181.39,45.0]
["bitfinex","SOLUSD",1722110695001,20.0,181.5,181.39,45.0]
["bitfinex","SOLUSD",1722110695499,5.5102,181.48,181.39,45.0]
["bitfinex","SOLUSD",1722110695673,25.5099,181.5,181.39,45.0]
["bitfinex","SOLUSD",1722110695878,0.17,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722110696179,5.6801,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722110697085,0.17,181.49,181.39,45.0]
["bitfinex","SOLUSD",1722110697672,48.46757932,181.52,181.39,45.0]
["bitfinex","SOLUSD",1722110697880,5.5094,181.51,181.4,20.0]
["bitfinex","SOLUSD",1722110698075,48.46757932,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722110698076,28.46757932,181.52,181.4,20.0]
["bitfinex","SOLUSD",1722110698288,22.7005,181.52,181.41,45.0]
["bitfinex","SOLUSD",1722110699180,28.2095,181.52,181.41,45.0]
["bitfinex","SOLUSD",1722110699374,0.17,181.51,181.41,45.0]
["bitfinex","SOLUSD",1722110700508,5.6793,181.51,181.41,45.0]
["bitfinex","SOLUSD",1722110700685,0.17,181.51,181.41,45.0]
["bitfinex","SOLUSD",1722110700880,22.7005,181.52,181.41,45.0]
["bitfinex","SOLUSD",1722110701794,20.0,181.5,181.4,20.0]
["bitfinex","SOLUSD",1722110702000,42.7005,181.52,181.34,2.15396296]
["bitfinex","SOLUSD",1722110702197,20.0,181.5,181.3,17.97]
["bitfinex","SOLUSD",1722110702381,0.17,181.49,181.3,17.97]
["bitfinex","SOLUSD",1722110702695,20.0,181.46,181.26,17.97]
["bitfinex","SOLUSD",1722110702874,5.6812,181.45,181.27,16.59]
["bitfinex","SOLUSD",1722110703306,5.6812,181.45,181.24,7.6884759]
["bitfinex","SOLUSD",1722110703307,20.0,181.42,181.24,7.6884759]
["bitfinex","SOLUSD",1722110703501,20.0,181.42,181.24,2.20162588]
["bitfinex","SOLUSD",1722110703813,0.17,181.41,181.23,16.59]
["bitfinex","SOLUSD",1722110703990,5.5117,181.43,181.23,16.59]
["bitfinex","SOLUSD",1722110704193,0.17,181.42,181.23,16.59]
["bitfinex","SOLUSD",1722110704589,5.6822,181.42,181.23,34.56]
["bitfinex","SOLUSD",1722110705214,0.17,181.42,181.23,34.56]
["bitfinex","SOLUSD",1722110705414,42.7005,181.44,181.24,36.59]
["bitfinex","SOLUSD",1722110705732,0.17,181.43,181.24,36.59]
["bitfinex","SOLUSD",1722110705893,5.6818,181.43,181.25,0.34]
["bitfinex","SOLUSD",1722110706511,0.17,181.43,181.25,0.34]
["bitfinex","SOLUSD",1722110706716,20.0,181.41,181.24,20.0]
["bitfinex","SOLUSD",1722110706922,0.17,181.4,181.21,16.59]
["bitfinex","SOLUSD",1722110707397,0.17,181.4,181.2,2.21300457]
["bitfinex","SOLUSD",1722110707398,20.0,181.37,181.2,2.21300457]
["bitfinex","SOLUSD",1722110707588,17.97,181.42,181.2,16.59]
["bitfinex","SOLUSD",1722110707589,20.0,181.41,181.2,16.59]
["bitfinex","SOLUSD",1722110707788,0.17,181.4,181.2,16.59]
["bitfinex","SOLUSD",1722110708415,20.0,181.4,181.2,16.59]
["bitfinex","SOLUSD",1722110708612,25.5127,181.4,181.2,16.59]
["bitfinex","SOLUSD",1722110708818,0.17,181.39,181.22,16.59]
["bitfinex","SOLUSD",1722110709118,0.17,181.39,181.23,45.34]
["bitfinex","SOLUSD",1722110709313,5.76819813,181.42,181.23,79.9]
["bitfinex","SOLUSD",1722110709514,0.17,181.41,181.23,79.9]
["bitfinex","SOLUSD",1722110710221,22.7005,181.44,181.24,36.59]
["bitfinex","SOLUSD",1722110710396,28.212,181.44,181.26,16.59]
["bitfinex","SOLUSD",1722110710593,28.212,181.44,181.27,0.34]
["bitfinex","SOLUSD",1722110710801,22.7005,181.44,181.27,81.93]
["bitfinex","SOLUSD",1722110711599,5.76710005,181.46,181.27,99.9]
["bitfinex","SOLUSD",1722110711816,6.551,181.48,181.32,16.59]
["bitfinex","SOLUSD",1722110712025,16.286,181.49,181.33,81.93]
["bitfinex","SOLUSD",1722110712402,16.286,181.49,181.33,65.17]
["bitfinex","SOLUSD",1722110712605,20.0,181.47,181.33,65.17]
["bitfinex","SOLUSD",1722110712812,5.511,181.46,181.33,65.17]
["bitfinex","SOLUSD",1722110713013,20.0,181.47,181.33,65.17]
["bitfinex","SOLUSD",1722110713014,5.5114,181.44,181.33,65.0]
["bitfinex","SOLUSD",1722110713217,5.5118,181.43,181.33,65.0]
["bitfinex","SOLUSD",1722110713423,6.551,181.44,181.27,2.21191283]
["bitfinex","SOLUSD",1722110713424,20.17,181.42,181.27,2.21191283]
["bitfinex","SOLUSD",1722110713628,24.521,181.44,181.22,16.59]
["bitfinex","SOLUSD",1722110713629,16.286,181.41,181.22,16.59]
["bitfinex","SOLUSD",1722110713925,16.286,181.41,181.23,20.0]
["bitfinex","SOLUSD",1722110714104,36.286,181.41,181.19,0.7653185]
["bitfinex","SOLUSD",1722110714307,20.0,181.39,181.19,0.7653185]
["bitfinex","SOLUSD",1722110714502,25.5131,181.39,181.19,0.7653185]
["bitfinex","SOLUSD",1722110714818,17.97,181.4,181.19,0.7653185]
["bitfinex","SOLUSD",1722110715229,16.286,181.41,181.19,0.7653185]
["bitfinex","SOLUSD",1722110715748,20.0,181.4,181.19,0.7653185]
["bitfinex","SOLUSD",1722110716029,0.17,181.39,181.2,0.34]
["bitfinex","SOLUSD",1722110716221,0.17,181.39,181.21,16.59]
["bitfinex","SOLUSD",1722110716430,0.17,181.39,181.22,20.34]
["bitfinex","SOLUSD",1722110716727,0.17,181.39,181.23,45.0]
["bitfinex","SOLUSD",1722110716930,16.286,181.41,181.24,20.34]
["bitfinex","SOLUSD",1722110717223,16.286,181.41,181.25,45.0]
["bitfinex","SOLUSD",1722110717418,20.0,181.4,181.26,20.17]
["bitfinex","SOLUSD",1722110717727,5.5133,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722110717924,5.5133,181.38,181.28,20.0]
["bitfinex","SOLUSD",1722110718232,5.5133,181.38,181.27,45.0]
["bitfinex","SOLUSD",1722110718434,20.0,181.4,181.19,0.7653185]
["bitfinex","SOLUSD",1722110718435,20.17,181.37,181.19,0.7653185]
["bitfinex","SOLUSD",1722110718636,20.0,181.35,181.19,0.7653185]
["bitfinex","SOLUSD",1722110718811,24.521,181.36,181.19,0.7653185]
["bitfinex","SOLUSD",1722110718812,5.5155,181.31,181.19,0.7653185]
["bitfinex","SOLUSD",1722110719314,5.6858,181.3,181.19,0.7653185]
["bitfinex","SOLUSD",1722110720325,6.551,181.29,181.19,0.7653185]
["bitfinex","SOLUSD",1722110720529,20.0,181.25,181.19,0.7653185]
["bitfinex","SOLUSD",1722110720734,20.0,181.23,181.19,0.7653185]
["bitfinex","SOLUSD",1722110720929,30.0387,181.24,181.19,0.7653185]
["bitfinex","SOLUSD",1722110721233,20.0,181.22,181.19,0.7653185]
["bitfinex","SOLUSD",1722110721434,0.17,181.21,181.19,0.7653185]
["bitfinex","SOLUSD",1722110721630,44.521,181.24,181.19,0.7653185]
["bitfinex","SOLUSD",1722110721631,24.521,181.24,181.19,0.7653185]
["bitfinex","SOLUSD",1722110721933,6.551,181.24,181.19,0.7653185]
["bitfinex","SOLUSD",1722110722527,0.17,181.23,181.19,0.7653185]
["bitfinex","SOLUSD",1722110723442,6.551,181.24,181.19,0.7653185]
["bitfinex","SOLUSD",1722110723948,5.5185,181.21,181.19,0.7653185]
["bitfinex","SOLUSD",1722110724435,38.14,181.2,181.19,0.7653185]
["bitfinex","SOLUSD",1722110724628,38.14,181.2,181.01,0.7653185]
["bitfinex","SOLUSD",1722110724629,20.0,181.17,181.01,0.7653185]
["bitfinex","SOLUSD",1722110724813,25.5198,181.17,181.01,0.7653185]
["bitfinex","SOLUSD",1722110725008,20.0,181.17,181.01,0.7653185]
["bitfinex","SOLUSD",1722110725230,0.17,181.16,181.01,0.7653185]
["bitfinex","SOLUSD",1722110726111,18.14,181.16,181.01,0.7653185]
["bitfinex","SOLUSD",1722110726330,5.5204,181.15,181.01,0.7653185]
["bitfinex","SOLUSD",1722110726637,20.0,181.15,181.01,0.7653185]
["bitfinex","SOLUSD",1722110726931,5.5213,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110727134,5.6908,181.14,181.01,0.7653185]
["bitfinex","SOLUSD",1722110727632,5.5209,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110727934,0.17,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110728134,5.6912,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110728336,0.17,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110728541,5.5215,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110729037,0.17,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722110729813,25.5211,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110730015,0.17,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110732229,20.0,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110732429,19.23956939,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110732430,5.5226,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722110732638,21.8009,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110733443,41.8009,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110733751,21.8009,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110734046,41.8009,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110734245,21.8009,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110734426,41.8009,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110734622,25.5222,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110734945,1.09956939,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722110735323,1.09956939,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722110735525,20.17,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722110735723,25.9297297,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722110735917,5.9297297,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722110736115,0.17,181.07,181.01,0.7653185]
["bitfinex","SOLUSD",1722110736335,0.96040277,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110736535,0.17,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722110739948,23.72690634,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722110740131,0.17,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110741133,0.96032764,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110741334,5.75344079,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110741541,0.96004352,181.15,181.03,0.7667]
["bitfinex","SOLUSD",1722110741743,20.96004352,181.15,181.03,0.7667]
["bitfinex","SOLUSD",1722110742044,20.0,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110742348,20.96004352,181.15,181.01,0.7653185]
["bitfinex","SOLUSD",1722110742545,26.48044352,181.15,181.01,0.7653185]
["bitfinex","SOLUSD",1722110742747,20.0,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110742936,20.96004352,181.15,181.01,0.7653185]
["bitfinex","SOLUSD",1722110743138,0.17,181.14,181.01,0.7653185]
["bitfinex","SOLUSD",1722110744352,27.55559045,181.18,181.01,0.7653185]
["bitfinex","SOLUSD",1722110744525,27.55559045,181.18,181.02,0.34]
["bitfinex","SOLUSD",1722110745059,0.95998442,181.19,181.02,0.34]
["bitfinex","SOLUSD",1722110745233,0.95998442,181.19,181.02,45.34]
["bitfinex","SOLUSD",1722110745637,0.95998442,181.19,181.02,65.34]
["bitfinex","SOLUSD",1722110746332,25.6894,181.18,181.02,65.34]
["bitfinex","SOLUSD",1722110746532,5.5197,181.17,181.02,65.34]
["bitfinex","SOLUSD",1722110746744,20.0,181.18,181.02,65.34]
["bitfinex","SOLUSD",1722110746953,0.17,181.17,181.02,65.34]
["bitfinex","SOLUSD",1722110747131,6.47928442,181.19,181.02,65.34]
["bitfinex","SOLUSD",1722110747132,0.95998442,181.19,181.02,65.34]
["bitfinex","SOLUSD",1722110747341,0.95998442,181.19,181.03,0.7667]
["bitfinex","SOLUSD",1722110747551,0.95998442,181.19,181.04,0.34]
["bitfinex","SOLUSD",1722110749250,17.97,181.21,181.04,0.34]
["bitfinex","SOLUSD",1722110749560,27.55397094,181.22,181.04,0.34]
["bitfinex","SOLUSD",1722110749561,33.07217094,181.22,181.04,0.34]
["bitfinex","SOLUSD",1722110749864,25.5185,181.21,181.04,0.34]
["bitfinex","SOLUSD",1722110750055,27.55397094,181.22,181.04,0.34]
["bitfinex","SOLUSD",1722110750233,27.55397094,181.22,181.04,65.34]
["bitfinex","SOLUSD",1722110750435,0.17,181.21,181.04,81.93]
["bitfinex","SOLUSD",1722110750644,15.4936,181.22,181.04,81.93]
["bitfinex","SOLUSD",1722110751440,5.74212013,181.24,181.05,0.7667]
["bitfinex","SOLUSD",1722110751646,5.74212013,181.24,181.06,0.34]
["bitfinex","SOLUSD",1722110751854,20.0,181.23,181.06,0.34]
["bitfinex","SOLUSD",1722110752073,20.17,181.23,181.06,0.34]
["bitfinex","SOLUSD",1722110752359,0.17,181.23,181.06,0.34]
["bitfinex","SOLUSD",1722110753053,15.99,181.22,181.06,0.34]
["bitfinex","SOLUSD",1722110754552,15.99,181.19,181.05,0.7667]
["bitfinex","SOLUSD",1722110755860,15.99,181.19,181.06,0.17]
["bitfinex","SOLUSD",1722110756043,15.99,181.19,181.06,20.34]
["bitfinex","SOLUSD",1722110756243,15.99,181.19,181.07,45.0]
["bitfinex","SOLUSD",1722110756455,15.99,181.19,181.08,20.17]
["bitfinex","SOLUSD",1722110756656,15.99,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722110756954,15.99,181.19,181.1,20.0]
["bitfinex","SOLUSD",1722110757955,15.99,181.19,181.09,45.0]
["bitfinex","SOLUSD",1722110758465,15.99,181.19,181.1,0.17]
["bitfinex","SOLUSD",1722110758664,5.74212013,181.24,181.1,20.34]
["bitfinex","SOLUSD",1722110758846,15.99,181.24,181.11,45.0]
["bitfinex","SOLUSD",1722110759173,15.99,181.24,181.12,20.17]
["bitfinex","SOLUSD",1722110759339,15.99,181.24,181.12,20.0]
["bitfinex","SOLUSD",1722110759875,15.99,181.24,181.13,45.0]
["bitfinex","SOLUSD",1722110760048,15.99,181.24,181.14,20.0]
["bitfinex","SOLUSD",1722110760252,15.99,181.24,181.15,45.0]
["bitfinex","SOLUSD",1722110761445,15.99,181.21,181.14,20.0]
["bitfinex","SOLUSD",1722110761641,15.99,181.21,181.05,20.7667]
["bitfinex","SOLUSD",1722110761945,15.99,181.19,181.06,20.0]
["bitfinex","SOLUSD",1722110762145,15.99,181.19,181.05,0.7667]
["bitfinex","SOLUSD",1722110762952,15.99,181.16,181.05,0.7667]
["bitfinex","SOLUSD",1722110763582,15.99,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110763766,21.5122,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110764072,21.513,181.06,181.01,0.7653185]
["bitfinex","SOLUSD",1722110764257,15.99,181.06,181.01,0.7653185]
["bitfinex","SOLUSD",1722110765895,15.99,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722110766382,0.17,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110766557,15.99,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722110767063,0.17,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110767266,45.0,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110767483,5.6916,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110767660,43.5411,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110767978,5.5212,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110768181,18.02,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110768555,5.5215,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110769557,0.17,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110769987,18.02,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110771186,23.5411,181.13,181.01,0.7653185]
["bitfinex","SOLUSD",1722110771361,0.17,181.12,181.01,0.7653185]
["bitfinex","SOLUSD",1722110772158,20.0,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110772374,0.17,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722110772581,20.0,181.11,181.01,0.7653185]
["bitfinex","SOLUSD",1722110772785,0.17,181.1,181.01,0.7653185]
["bitfinex","SOLUSD",1722110773177,20.0,181.09,181.01,0.7653185]
["bitfinex","SOLUSD",1722110773494,5.5231,181.06,181.01,0.7653185]
["bitfinex","SOLUSD",1722110773972,5.5233,181.05,181.01,0.7653185]
["bitfinex","SOLUSD",1722110774361,0.17,181.06,181.01,0.7653185]
["bitfinex","SOLUSD",1722110774563,25.5225,181.08,181.01,0.7653185]
["bitfinex","SOLUSD",1722110774766,20.0,181.06,181.01,0.7653185]
["bitfinex","SOLUSD",1722110774988,5.6933,181.05,181.01,0.7653185]
["bitfinex","SOLUSD",1722110775207,18.02,181.02,181.01,0.7653185]
["bitfinex","SOLUSD",1722110775366,5.5258,180.97,180.84,0.7667]
["bitfinex","SOLUSD",1722110775571,23.5459,180.97,180.84,1.5459]
["bitfinex","SOLUSD",1722110775790,25.6961,180.96,180.84,1.5459]
["bitfinex","SOLUSD",1722110776090,25.6961,180.96,180.73,5.76668543]
["bitfinex","SOLUSD",1722110776091,18.02,180.93,180.78,0.7667]
["bitfinex","SOLUSD",1722110776290,25.5281,180.9,180.78,0.7667]
["bitfinex","SOLUSD",1722110776470,5.528,180.9,180.78,0.7667]
["bitfinex","SOLUSD",1722110776788,5.5283,180.89,180.79,5.5311]
["bitfinex","SOLUSD",1722110777094,0.17,180.88,180.78,0.7667]
["bitfinex","SOLUSD",1722110777284,5.5288,180.87,180.77,5.5317]
["bitfinex","SOLUSD",1722110777467,0.17,180.86,180.77,5.5317]
["bitfinex","SOLUSD",1722110778196,20.0,180.91,180.73,0.7667]
["bitfinex","SOLUSD",1722110778400,20.17,180.91,180.73,0.7667]
["bitfinex","SOLUSD",1722110778612,25.6978,180.91,180.81,5.5305]
["bitfinex","SOLUSD",1722110779405,38.02,180.85,180.71,2.20692518]
["bitfinex","SOLUSD",1722110779607,40.2446,180.89,180.62,0.7667]
["bitfinex","SOLUSD",1722110779608,38.02,180.87,180.67,2.19112067]
["bitfinex","SOLUSD",1722110779786,43.5489,180.87,180.76,5.532]
["bitfinex","SOLUSD",1722110779983,0.17,180.86,180.77,5.5316]
["bitfinex","SOLUSD",1722110780303,0.17,180.86,180.65,2.96214635]
["bitfinex","SOLUSD",1722110780685,5.6992,180.86,180.65,2.96214635]
["bitfinex","SOLUSD",1722110781110,0.17,180.86,180.77,5.5316]
["bitfinex","SOLUSD",1722110781404,5.6992,180.86,180.76,5.5321]
["bitfinex","SOLUSD",1722110782205,20.17,180.86,180.65,2.96214635]
["bitfinex","SOLUSD",1722110782415,5.5305,180.82,180.71,5.5335]
["bitfinex","SOLUSD",1722110782581,20.0,180.84,180.71,5.5335]
["bitfinex","SOLUSD",1722110782895,5.5298,180.84,180.74,5.5326]
["bitfinex","SOLUSD",1722110783085,0.17,180.85,180.75,5.5323]
["bitfinex","SOLUSD",1722110783281,0.17,180.85,180.65,2.96214635]
["bitfinex","SOLUSD",1722110783491,5.5292,180.86,180.77,5.5316]
["bitfinex","SOLUSD",1722110783811,1.12888815,180.87,180.65,2.96214635]
["bitfinex","SOLUSD",1722110783986,0.95888815,180.87,180.65,2.96214635]
["bitfinex","SOLUSD",1722110784188,5.6992,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722110784812,0.17,180.86,180.78,5.5313]
["bitfinex","SOLUSD",1722110785009,22.2246,180.89,180.79,45.0]
["bitfinex","SOLUSD",1722110785183,27.7528,180.89,180.8,5.5308]
["bitfinex","SOLUSD",1722110785385,5.5285,180.88,180.79,45.0]
["bitfinex","SOLUSD",1722110785584,5.5285,180.88,180.78,5.5313]
["bitfinex","SOLUSD",1722110786091,20.0,180.88,180.76,5.5319]
["bitfinex","SOLUSD",1722110786304,0.17,180.87,180.76,5.5319]
["bitfinex","SOLUSD",1722110786804,5.5296,180.85,180.69,0.7667]
["bitfinex","SOLUSD",1722110786997,5.5291,180.86,180.76,5.5319]
["bitfinex","SOLUSD",1722110787307,5.5295,180.85,180.76,5.5319]
["bitfinex","SOLUSD",1722110787509,5.6998,180.84,180.75,5.5324]
["bitfinex","SOLUSD",1722110787894,5.5292,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722110788211,22.2246,180.89,180.81,5.5306]
["bitfinex","SOLUSD",1722110789491,22.2246,180.89,180.69,0.7667]
["bitfinex","SOLUSD",1722110789704,5.5286,180.88,180.78,5.5315]
["bitfinex","SOLUSD",1722110789907,42.2246,180.89,180.76,5.5319]
["bitfinex","SOLUSD",1722110790092,5.5288,180.87,180.78,5.5314]
["bitfinex","SOLUSD",1722110790498,5.5292,180.86,180.69,0.7667]
["bitfinex","SOLUSD",1722110790812,20.0,180.87,180.69,0.7667]
["bitfinex","SOLUSD",1722110791013,5.5294,180.85,180.76,5.5321]
["bitfinex","SOLUSD",1722110791511,0.17,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722110791687,5.529,180.87,180.77,5.5318]
["bitfinex","SOLUSD",1722110791889,5.5291,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722110792712,5.5295,180.85,180.75,5.5322]
["bitfinex","SOLUSD",1722110793022,5.92727752,180.88,180.69,0.7667]
["bitfinex","SOLUSD",1722110793023,5.5293,180.86,180.76,5.532]
["bitfinex","SOLUSD",1722110793225,5.5296,180.85,180.76,5.532]
["bitfinex","SOLUSD",1722110793516,5.5296,180.85,180.69,0.7667]
["bitfinex","SOLUSD",1722110793517,20.0,180.85,180.69,0.7667]
["bitfinex","SOLUSD",1722110793893,5.5299,180.84,180.69,0.7667]
["bitfinex","SOLUSD",1722110794415,5.5301,180.83,180.69,0.7667]
["bitfinex","SOLUSD",1722110794621,5.5296,180.85,180.69,0.7667]
["bitfinex","SOLUSD",1722110794916,5.529,180.87,180.77,5.5318]
["bitfinex","SOLUSD",1722110795212,5.5291,180.86,180.77,5.5318]
["bitfinex","SOLUSD",1722110795391,11.28597752,180.88,180.78,5.5314]
["bitfinex","SOLUSD",1722110795592,11.28597752,180.88,180.79,5.5312]
["bitfinex","SOLUSD",1722110796222,20.0,180.83,180.67,1.5445]
["bitfinex","SOLUSD",1722110796392,21.8438,180.77,180.65,0.7653185]
["bitfinex","SOLUSD",1722110796711,5.5324,180.76,180.67,5.5348]
["bitfinex","SOLUSD",1722110797302,16.3119,180.77,180.65,0.7653185]
["bitfinex","SOLUSD",1722110797818,5.5325,180.75,180.65,0.7653185]
["bitfinex","SOLUSD",1722110798014,5.5331,180.73,180.65,0.7653185]
["bitfinex","SOLUSD",1722110798217,5.5326,180.75,180.65,6.3007185]
["bitfinex","SOLUSD",1722110798527,16.3119,180.77,180.65,6.3007185]
["bitfinex","SOLUSD",1722110798710,16.3119,180.77,180.65,0.7653185]
["bitfinex","SOLUSD",1722110798711,5.5334,180.72,180.65,0.7653185]
["bitfinex","SOLUSD",1722110799009,5.5338,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722110799221,5.5341,180.7,180.65,0.7653185]
["bitfinex","SOLUSD",1722110799398,6.63366939,180.7,180.65,0.7653185]
["bitfinex","SOLUSD",1722110799716,5.5341,180.7,180.65,0.7653185]
["bitfinex","SOLUSD",1722110800310,36.3119,180.77,180.65,0.7653185]
["bitfinex","SOLUSD",1722110800615,5.5341,180.7,180.65,0.7653185]
["bitfinex","SOLUSD",1722110800816,5.5336,180.72,180.65,0.7653185]
["bitfinex","SOLUSD",1722110801017,5.5338,180.71,180.65,0.7653185]
["bitfinex","SOLUSD",1722110801219,1.09956939,180.7,180.65,0.7653185]
["bitfinex","SOLUSD",1722110801530,5.5348,180.68,180.65,0.7653185]
["bitfinex","SOLUSD",1722110801818,6.63456939,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110802008,1.09956939,180.66,180.65,0.7653185]
["bitfinex","SOLUSD",1722110802213,5.535,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110802393,21.8469,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110803600,16.3119,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110804909,21.8469,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110805114,5.535,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110805621,6.4979673,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110805932,0.9629673,180.67,180.65,0.7653185]
["bitfinex","SOLUSD",1722110806219,0.9629673,180.67,180.47,16.59]
["bitfinex","SOLUSD",1722110806220,20.0,180.65,180.44,17.3567]
["bitfinex","SOLUSD",1722110806429,5.5366,180.62,180.53,5.5392]
["bitfinex","SOLUSD",1722110806605,20.0,180.65,180.44,17.3567]
["bitfinex","SOLUSD",1722110806606,20.0,180.65,180.54,5.5388]
["bitfinex","SOLUSD",1722110807007,5.5365,180.62,180.48,2.99315286]
["bitfinex","SOLUSD",1722110807301,5.5368,180.61,180.53,5.5391]
["bitfinex","SOLUSD",1722110807518,5.5368,180.61,180.48,2.99315286]
["bitfinex","SOLUSD",1722110807926,5.5368,180.61,180.53,5.5391]
["bitfinex","SOLUSD",1722110808135,5.5368,180.61,180.48,2.99315286]
["bitfinex","SOLUSD",1722110808313,5.5371,180.6,180.52,5.5395]
["bitfinex","SOLUSD",1722110808512,5.5367,180.62,180.52,5.5395]
["bitfinex","SOLUSD",1722110808813,20.0,180.63,180.48,0.7653185]
["bitfinex","SOLUSD",1722110809132,20.0,180.61,180.48,0.7653185]
["bitfinex","SOLUSD",1722110809312,0.17,180.6,180.48,0.7653185]
["bitfinex","SOLUSD",1722110809618,39.315,180.66,180.51,5.0398]
["bitfinex","SOLUSD",1722110809619,20.0,180.63,180.51,5.0398]
["bitfinex","SOLUSD",1722110809825,5.537,180.61,180.52,5.5394]
["bitfinex","SOLUSD",1722110810126,5.5393,180.53,180.48,0.7653185]
["bitfinex","SOLUSD",1722110810331,18.02,180.58,180.48,0.7653185]
["bitfinex","SOLUSD",1722110810536,5.5384,180.56,180.48,0.7653185]
["bitfinex","SOLUSD",1722110810826,5.539,180.54,180.48,0.7653185]
["bitfinex","SOLUSD",1722110811232,22.725,180.53,180.48,0.7653185]
["bitfinex","SOLUSD",1722110811607,22.725,180.53,180.48,6.3059185]
["bitfinex","SOLUSD",1722110811811,27.81136909,180.57,180.48,0.7653185]
["bitfinex","SOLUSD",1722110812113,22.0461,180.57,180.48,0.7653185]
["bitfinex","SOLUSD",1722110812317,22.0461,180.57,180.5,5.5399]
["bitfinex","SOLUSD",1722110812630,22.0461,180.57,180.51,5.5397]
["bitfinex","SOLUSD",1722110812803,22.0461,180.57,180.48,0.7653185]
["bitfinex","SOLUSD",1722110813006,22.0461,180.57,180.5,5.5399]
["bitfinex","SOLUSD",1722110813214,22.0461,180.57,180.52,5.5394]
["bitfinex","SOLUSD",1722110813420,22.0461,180.62,180.53,5.5391]
["bitfinex","SOLUSD",1722110813626,22.0461,180.62,180.55,5.5385]
["bitfinex","SOLUSD",1722110814620,23.5555,180.66,180.55,5.5384]
["bitfinex","SOLUSD",1722110814621,22.0461,180.66,180.55,5.5384]
["bitfinex","SOLUSD",1722110814827,5.5356,180.65,180.56,5.5382]
["bitfinex","SOLUSD",1722110815025,27.80804127,180.66,180.56,5.5382]
["bitfinex","SOLUSD",1722110815423,27.80804127,180.66,180.49,1.5321]
["bitfinex","SOLUSD",1722110815728,27.80804127,180.66,180.5,0.34]
["bitfinex","SOLUSD",1722110815902,27.80804127,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1722110816106,22.0461,180.66,180.5,16.93]
["bitfinex","SOLUSD",1722110816308,22.0461,180.66,180.52,16.59]
["bitfinex","SOLUSD",1722110816527,22.0461,180.66,180.53,65.34]
["bitfinex","SOLUSD",1722110816737,22.0461,180.66,180.53,0.34]
["bitfinex","SOLUSD",1722110816915,22.0461,180.66,180.59,5.5371]
["bitfinex","SOLUSD",1722110817226,22.0461,180.66,180.53,0.34]
["bitfinex","SOLUSD",1722110817434,6.0696,180.7,180.62,5.5363]
["bitfinex","SOLUSD",1722110817630,6.0696,180.7,180.54,0.17]
["bitfinex","SOLUSD",1722110817830,6.0696,180.7,180.55,1.5445]
["bitfinex","SOLUSD",1722110818011,6.0696,180.7,180.56,0.34]
["bitfinex","SOLUSD",1722110818219,6.0696,180.7,180.61,5.5365]
["bitfinex","SOLUSD",1722110818412,6.0696,180.7,180.56,0.34]
["bitfinex","SOLUSD",1722110818611,6.0696,180.7,180.66,5.5351]
["bitfinex","SOLUSD",1722110819516,15.9765,180.71,180.67,5.5347]
["bitfinex","SOLUSD",1722110819725,6.0696,180.74,180.67,5.5347]
["bitfinex","SOLUSD",1722110820126,6.0696,180.74,180.68,5.5345]
["bitfinex","SOLUSD",1722110820468,6.0696,180.74,180.64,5.5356]
["bitfinex","SOLUSD",1722110820614,5.5337,180.71,180.62,5.5363]
["bitfinex","SOLUSD",1722110820936,6.0696,180.74,180.64,5.5357]
["bitfinex","SOLUSD",1722110820937,5.5333,180.73,180.64,5.5357]
["bitfinex","SOLUSD",1722110821135,26.0696,180.74,180.62,5.5363]
["bitfinex","SOLUSD",1722110821324,26.2396,180.74,180.55,3.0766]
["bitfinex","SOLUSD",1722110821527,26.0696,180.74,180.55,3.0766]
["bitfinex","SOLUSD",1722110821721,5.535,180.67,180.58,5.5374]
["bitfinex","SOLUSD",1722110822037,5.535,180.67,180.5,3.0766]
["bitfinex","SOLUSD",1722110822038,6.0696,180.64,180.5,3.0766]
["bitfinex","SOLUSD",1722110822215,6.0696,180.64,180.5,21.81909805]
["bitfinex","SOLUSD",1722110822421,6.0696,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1722110822643,6.0696,180.64,180.56,5.538]
["bitfinex","SOLUSD",1722110822952,6.0696,180.64,180.5,5.22909805]
["bitfinex","SOLUSD",1722110823119,6.0696,180.64,180.56,5.5382]
["bitfinex","SOLUSD",1722110823736,6.0696,180.64,180.57,5.5379]
["bitfinex","SOLUSD",1722110823939,15.9765,180.7,180.5,21.81909805]
["bitfinex","SOLUSD",1722110823940,6.0696,180.69,180.5,21.81909805]
["bitfinex","SOLUSD",1722110824149,6.0696,180.69,180.52,16.59]
["bitfinex","SOLUSD",1722110824311,11.604,180.69,180.53,65.34]
["bitfinex","SOLUSD",1722110824939,6.0696,180.69,180.63,5.5361]
["bitfinex","SOLUSD",1722110825321,6.0696,180.69,180.62,5.5362]
["bitfinex","SOLUSD",1722110825536,6.0696,180.69,180.64,5.5357]
["bitfinex","SOLUSD",1722110825715,6.0696,180.69,180.54,16.59]
["bitfinex","SOLUSD",1722110825916,6.0696,180.69,180.53,65.34]
["bitfinex","SOLUSD",1722110825917,15.9765,180.7,180.56,16.59]
["bitfinex","SOLUSD",1722110826225,6.0696,180.73,180.6,1.5321]
["bitfinex","SOLUSD",1722110826419,6.0696,180.73,180.61,0.34]
["bitfinex","SOLUSD",1722110826613,6.0696,180.73,180.67,5.5347]
["bitfinex","SOLUSD",1722110827117,6.0696,180.73,180.65,5.5355]
["bitfinex","SOLUSD",1722110827541,11.6028,180.73,180.63,5.5359]
["bitfinex","SOLUSD",1722110827750,6.0696,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722110827939,6.0696,180.73,180.64,45.0]
["bitfinex","SOLUSD",1722110828618,6.0696,180.73,180.71,5.5336]
["bitfinex","SOLUSD",1722110829215,15.9765,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1722110829420,6.0696,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722110829620,6.0696,180.77,180.72,5.5331]
["bitfinex","SOLUSD",1722110829858,6.0696,180.77,180.65,18.4621]
["bitfinex","SOLUSD",1722110830016,6.0696,180.77,180.66,65.0]
["bitfinex","SOLUSD",1722110830216,6.0696,180.77,180.67,0.17]
["bitfinex","SOLUSD",1722110830434,6.0696,180.77,180.58,2.23509665]
["bitfinex","SOLUSD",1722110830621,15.9765,180.75,180.68,5.5344]
["bitfinex","SOLUSD",1722110830833,15.9765,180.75,180.69,5.5342]
["bitfinex","SOLUSD",1722110831220,15.9765,180.75,180.59,16.59]
["bitfinex","SOLUSD",1722110831421,15.9765,180.75,180.6,20.0]
["bitfinex","SOLUSD",1722110831921,15.9765,180.75,180.61,45.34]
["bitfinex","SOLUSD",1722110832151,15.9765,180.75,180.62,20.0]
["bitfinex","SOLUSD",1722110832345,15.9765,180.75,180.7,5.5339]
["bitfinex","SOLUSD",1722110832529,15.9765,180.75,180.68,5.5344]
["bitfinex","SOLUSD",1722110832934,15.9765,180.75,180.63,45.34]
["bitfinex","SOLUSD",1722110833141,15.9765,180.75,180.64,20.0]
["bitfinex","SOLUSD",1722110833448,15.9765,180.75,180.72,5.5333]
["bitfinex","SOLUSD",1722110833635,6.0696,180.77,180.65,61.93]
["bitfinex","SOLUSD",1722110833833,6.0696,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722110834128,6.0696,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722110834334,6.0696,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722110835041,6.0696,180.77,180.67,45.34]
["bitfinex","SOLUSD",1722110835247,6.0696,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722110835432,6.0696,180.77,180.75,5.5324]
["bitfinex","SOLUSD",1722110836046,16.6064,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722110836245,6.1164,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722110836422,16.6064,180.86,180.84,5.5295]
["bitfinex","SOLUSD",1722110836624,16.6064,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722110836823,16.6064,180.86,180.72,16.59]
["bitfinex","SOLUSD",1722110837019,16.6064,180.86,180.73,65.34]
["bitfinex","SOLUSD",1722110837443,16.6064,180.86,180.84,5.5297]
["bitfinex","SOLUSD",1722110838127,16.6064,180.86,180.82,5.5302]
["bitfinex","SOLUSD",1722110838324,16.6064,180.86,180.74,16.59]
["bitfinex","SOLUSD",1722110838550,16.6064,180.86,180.84,5.5295]
["bitfinex","SOLUSD",1722110838755,22.7228,180.92,180.75,16.93]
["bitfinex","SOLUSD",1722110838954,22.7228,180.92,180.84,5.5295]
["bitfinex","SOLUSD",1722110839192,22.7228,180.92,180.82,5.5301]
["bitfinex","SOLUSD",1722110839393,29.21174219,180.92,180.8,5.5307]
["bitfinex","SOLUSD",1722110839682,23.68434219,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722110839859,29.21174219,180.92,180.81,50.5304]
["bitfinex","SOLUSD",1722110840065,29.21174219,180.92,180.82,5.5302]
["bitfinex","SOLUSD",1722110840266,23.68434219,180.92,180.83,5.5299]
["bitfinex","SOLUSD",1722110840659,22.7228,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722110840865,22.7228,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722110841382,28.2502,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722110841573,22.7228,180.92,180.83,5.5299]
["bitfinex","SOLUSD",1722110841878,22.7228,180.92,180.84,5.5295]
["bitfinex","SOLUSD",1722110842271,22.7228,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722110842789,22.7228,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722110843163,5.5276,180.91,180.82,5.5302]
["bitfinex","SOLUSD",1722110843357,22.7228,180.92,180.82,5.5302]
["bitfinex","SOLUSD",1722110843553,22.7228,180.92,180.83,5.5299]
["bitfinex","SOLUSD",1722110843989,22.7228,180.92,180.84,5.5295]
["bitfinex","SOLUSD",1722110844395,22.7228,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722110844700,22.7228,180.92,180.81,45.0]
["bitfinex","SOLUSD",1722110844886,22.7228,180.92,180.82,20.17]
["bitfinex","SOLUSD",1722110845189,22.7228,180.92,180.83,45.0]
["bitfinex","SOLUSD",1722110845390,22.7228,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722110846175,22.7228,180.92,180.87,5.5286]
["bitfinex","SOLUSD",1722110846370,22.7228,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722110846972,22.7228,180.92,180.83,45.0]
["bitfinex","SOLUSD",1722110847176,22.7228,180.92,180.84,20.0]
["bitfinex","SOLUSD",1722110847482,22.7228,180.92,180.83,45.0]
["bitfinex","SOLUSD",1722110848191,22.7228,180.92,180.76,3.77735563]
["bitfinex","SOLUSD",1722110848566,22.7228,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722110848878,22.7228,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722110849201,22.7228,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722110849402,22.7228,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722110849574,22.7228,180.92,180.85,5.5292]
["bitfinex","SOLUSD",1722110849899,22.7228,180.92,180.79,0.17]
["bitfinex","SOLUSD",1722110850106,22.7228,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722110850401,22.7228,180.92,180.79,0.17]
["bitfinex","SOLUSD",1722110850402,22.7228,180.92,180.83,5.5298]
["bitfinex","SOLUSD",1722110850898,22.7228,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722110851095,28.2501,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722110851397,22.7228,180.92,180.84,5.5296]
["bitfinex","SOLUSD",1722110851786,22.7228,180.92,180.85,5.5293]
["bitfinex","SOLUSD",1722110852698,22.7228,180.92,180.86,5.529]
["bitfinex","SOLUSD",1722110853484,22.7228,180.92,180.87,5.5287]
["bitfinex","SOLUSD",1722110854076,22.7228,180.92,180.88,5.5284]
["bitfinex","SOLUSD",1722110854393,22.7228,180.92,180.72,18.76095913]
["bitfinex","SOLUSD",1722110854394,22.7228,180.92,180.89,5.5281]
["bitfinex","SOLUSD",1722110857413,22.7228,180.92,180.77,16.59]
["bitfinex","SOLUSD",1722110857619,22.7228,180.92,180.79,16.59]
["bitfinex","SOLUSD",1722110857783,22.7228,180.92,180.8,65.34]
["bitfinex","SOLUSD",1722110862012,22.7228,180.92,180.8,20.0]
["bitfinex","SOLUSD",1722110862324,22.7228,180.92,180.78,36.59]
["bitfinex","SOLUSD",1722110862812,22.7228,180.92,180.87,5.5288]
["bitfinex","SOLUSD",1722110863188,22.7228,180.92,180.78,36.04]
["bitfinex","SOLUSD",1722110863394,5.5278,180.91,180.77,2.14373486]
["bitfinex","SOLUSD",1722110863588,6.5381,180.9,180.79,5.531]
["bitfinex","SOLUSD",1722110863790,15.4521,180.88,180.7,18.26438016]
["bitfinex","SOLUSD",1722110864220,6.5381,180.87,180.71,16.59]
["bitfinex","SOLUSD",1722110865018,6.5381,180.87,180.8,5.5307]
["bitfinex","SOLUSD",1722110866511,6.5381,180.87,180.72,0.34]
["bitfinex","SOLUSD",1722110866699,15.4521,180.85,180.7,2.22438016]
["bitfinex","SOLUSD",1722110866894,21.9902,180.82,180.62,1.5445]
["bitfinex","SOLUSD",1722110867090,38.0302,180.8,180.71,5.5334]
["bitfinex","SOLUSD",1722110867329,38.0302,180.8,180.62,16.04]
["bitfinex","SOLUSD",1722110867812,27.5218,180.78,180.69,5.5343]
["bitfinex","SOLUSD",1722110868111,15.4521,180.76,180.62,2.18099964]
["bitfinex","SOLUSD",1722110868299,15.4521,180.76,180.7,5.5338]
["bitfinex","SOLUSD",1722110868506,15.4521,180.76,180.71,5.5336]
["bitfinex","SOLUSD",1722110869437,15.4521,180.76,180.69,5.5341]
["bitfinex","SOLUSD",1722110869622,15.4521,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722110869809,15.4521,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1722110870006,15.4521,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722110870503,15.4521,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722110871001,15.4521,180.76,180.7,5.5339]
["bitfinex","SOLUSD",1722110871205,15.4521,180.76,180.71,5.5335]
["bitfinex","SOLUSD",1722110871614,15.4521,180.76,180.63,16.59]
["bitfinex","SOLUSD",1722110871615,15.4521,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1722110872242,15.4521,180.76,180.64,16.59]
["bitfinex","SOLUSD",1722110872400,15.4521,180.76,180.73,45.0]
["bitfinex","SOLUSD",1722110872827,15.4521,180.76,180.74,20.0]
["bitfinex","SOLUSD",1722110873006,15.4521,180.76,180.75,45.0]
["bitfinex","SOLUSD",1722110873628,6.5381,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1722110873934,6.5381,180.77,180.76,50.5321]
["bitfinex","SOLUSD",1722110874913,15.6598,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1722110876506,6.4867,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722110876700,6.4867,180.82,180.81,50.5306]
["bitfinex","SOLUSD",1722110877309,6.4867,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1722110877505,6.4867,180.82,180.79,5.531]
["bitfinex","SOLUSD",1722110877918,6.4867,180.82,180.78,5.5315]
["bitfinex","SOLUSD",1722110878120,6.4867,180.82,180.74,20.0]
["bitfinex","SOLUSD",1722110878316,6.4867,180.82,180.8,5.5308]
["bitfinex","SOLUSD",1722110878833,6.4867,180.82,180.78,5.5313]
["bitfinex","SOLUSD",1722110879135,6.4867,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722110879716,6.4867,180.82,180.78,5.5313]
["bitfinex","SOLUSD",1722110879926,6.4867,180.82,180.79,5.5311]
["bitfinex","SOLUSD",1722110880723,6.4867,180.82,180.75,45.17]
["bitfinex","SOLUSD",1722110880933,6.4867,180.82,180.76,20.0]
["bitfinex","SOLUSD",1722110881110,6.4867,180.82,180.77,45.0]
["bitfinex","SOLUSD",1722110881618,6.4867,180.82,180.75,0.17]
["bitfinex","SOLUSD",1722110881619,6.4867,180.82,180.75,5.5323]
["bitfinex","SOLUSD",1722110881817,15.6598,180.81,180.64,16.59]
["bitfinex","SOLUSD",1722110882017,15.6598,180.81,180.53,25.529]
["bitfinex","SOLUSD",1722110882208,21.1905,180.81,180.63,5.76296734]
["bitfinex","SOLUSD",1722110882410,12.0177,180.8,180.71,5.5334]
["bitfinex","SOLUSD",1722110882629,12.0177,180.8,180.63,7.97052574]
["bitfinex","SOLUSD",1722110882630,21.1911,180.79,180.7,5.5339]
["bitfinex","SOLUSD",1722110882831,15.6598,180.79,180.63,18.7975584]
["bitfinex","SOLUSD",1722110883043,15.6598,180.79,180.63,16.59]
["bitfinex","SOLUSD",1722110883210,15.6598,180.79,180.75,5.5323]
["bitfinex","SOLUSD",1722110883411,15.6598,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1722110883717,15.6598,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1722110884810,15.6598,180.79,180.78,45.0]
["bitfinex","SOLUSD",1722110885934,15.6598,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1722110886137,15.6598,180.79,180.78,45.0]
["bitfinex","SOLUSD",1722110889531,15.6598,180.79,180.77,5.5317]
["bitfinex","SOLUSD",1722110890368,6.4867,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722110890863,6.4867,180.85,180.74,32.64]
["bitfinex","SOLUSD",1722110891073,6.4867,180.85,180.75,45.0]
["bitfinex","SOLUSD",1722110891245,6.4867,180.85,180.81,5.5306]
["bitfinex","SOLUSD",1722110891436,6.4867,180.85,180.72,2.22731515]
["bitfinex","SOLUSD",1722110891637,6.4867,180.85,180.77,5.5317]
["bitfinex","SOLUSD",1722110891949,16.2284,180.84,180.74,5.5325]
["bitfinex","SOLUSD",1722110892135,6.6584,180.83,180.68,16.05]
["bitfinex","SOLUSD",1722110892334,6.6584,180.83,180.77,5.5318]
["bitfinex","SOLUSD",1722110893361,6.6584,180.83,180.68,32.64]
["bitfinex","SOLUSD",1722110893663,6.6584,180.83,180.76,5.532]
["bitfinex","SOLUSD",1722110894040,6.6584,180.83,180.74,5.5326]
["bitfinex","SOLUSD",1722110894543,16.2284,180.82,180.74,5.5326]
["bitfinex","SOLUSD",1722110894860,22.7084,180.83,180.65,16.05]
["bitfinex","SOLUSD",1722110894861,16.2284,180.8,180.65,16.05]
["bitfinex","SOLUSD",1722110895236,16.2284,180.8,180.77,5.5317]
["bitfinex","SOLUSD",1722110895956,16.2284,180.8,180.65,34.84687966]
["bitfinex","SOLUSD",1722110896261,16.2284,180.8,180.76,5.5319]
["bitfinex","SOLUSD",1722110896647,16.2284,180.8,180.66,65.34]
["bitfinex","SOLUSD",1722110897045,16.2284,180.8,180.66,20.34]
["bitfinex","SOLUSD",1722110897261,16.2284,180.8,180.67,20.0]
["bitfinex","SOLUSD",1722110897556,6.6584,180.79,180.65,2.20687966]
["bitfinex","SOLUSD",1722110897770,6.6584,180.79,180.73,5.5329]
["bitfinex","SOLUSD",1722110898436,6.6584,180.79,180.74,5.5327]
["bitfinex","SOLUSD",1722110898946,6.6584,180.79,180.75,5.5322]
["bitfinex","SOLUSD",1722110899347,6.6584,180.79,180.65,16.05]
["bitfinex","SOLUSD",1722110899348,6.6584,180.79,180.65,32.64]
["bitfinex","SOLUSD",1722110899674,6.6584,180.79,180.75,5.5324]
["bitfinex","SOLUSD",1722110900164,6.6584,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1722110903339,6.6584,180.79,180.78,50.5315]
["bitfinex","SOLUSD",1722110903540,16.2284,180.8,180.78,50.5315]
["bitfinex","SOLUSD",1722110903848,6.6584,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1722110904567,16.2284,180.85,180.84,5.5297]
["bitfinex","SOLUSD",1722110904777,6.6584,180.87,180.86,5.5291]
["bitfinex","SOLUSD",1722110904951,6.6584,180.87,180.86,50.5291]
["bitfinex","SOLUSD",1722110905265,16.2284,180.9,180.89,5.5282]
["bitfinex","SOLUSD",1722110906149,16.2284,180.9,180.8,16.05]
["bitfinex","SOLUSD",1722110906477,16.2284,180.9,180.81,65.34]
["bitfinex","SOLUSD",1722110906779,16.2284,180.9,180.83,16.05]
["bitfinex","SOLUSD",1722110907072,16.2284,180.9,180.84,65.34]
["bitfinex","SOLUSD",1722110907647,6.6584,180.92,180.84,65.34]
["bitfinex","SOLUSD",1722110907857,6.6584,180.92,180.86,16.05]
["bitfinex","SOLUSD",1722110908075,16.3282335,180.95,180.89,16.05]
["bitfinex","SOLUSD",1722110908375,16.3282335,180.95,180.9,65.0]
["bitfinex","SOLUSD",1722110908586,16.3282335,180.95,180.9,65.17]
["bitfinex","SOLUSD",1722110908759,0.0998335,180.95,180.9,65.17]
["bitfinex","SOLUSD",1722110909081,0.0998335,180.95,180.91,0.17]
["bitfinex","SOLUSD",1722110910465,0.0998335,180.95,180.92,16.05]
["bitfinex","SOLUSD",1722110910667,0.0998335,180.95,180.93,65.34]
["bitfinex","SOLUSD",1722110914875,22.8868,181.07,180.93,65.34]
["bitfinex","SOLUSD",1722110915078,22.8868,181.07,180.97,16.05]
["bitfinex","SOLUSD",1722110915304,22.8868,181.07,180.98,65.34]
["bitfinex","SOLUSD",1722110916703,22.8868,181.07,181.0,16.05]
["bitfinex","SOLUSD",1722110916893,22.8868,181.07,181.01,65.34]
["bitfinex","SOLUSD",1722110918009,21.8919,181.12,181.03,16.05]
["bitfinex","SOLUSD",1722110918176,21.8919,181.12,181.04,65.34]
["bitfinex","SOLUSD",1722110919791,21.8919,181.12,181.06,16.05]
["bitfinex","SOLUSD",1722110919989,21.8919,181.12,181.07,65.34]
["bitfinex","SOLUSD",1722110921995,21.8919,181.12,181.07,65.17]
["bitfinex","SOLUSD",1722110922299,21.8919,181.12,181.07,20.0]
["bitfinex","SOLUSD",1722110922486,21.8919,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722110922688,21.8919,181.12,181.02,45.34]
["bitfinex","SOLUSD",1722110922888,21.8919,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722110923085,21.8919,181.12,181.04,45.34]
["bitfinex","SOLUSD",1722110923297,21.8919,181.12,181.05,20.0]
["bitfinex","SOLUSD",1722110923504,21.8919,181.12,181.06,45.34]
["bitfinex","SOLUSD",1722110923685,21.8919,181.12,181.07,20.0]
["bitfinex","SOLUSD",1722110923889,21.8919,181.12,181.08,45.17]
["bitfinex","SOLUSD",1722110924323,21.8919,181.12,180.9,42.6221903]
["bitfinex","SOLUSD",1722110924608,21.8919,181.12,180.98,16.05]
["bitfinex","SOLUSD",1722110924823,21.8919,181.12,181.0,16.59]
["bitfinex","SOLUSD",1722110925000,21.8919,181.12,180.99,20.0]
["bitfinex","SOLUSD",1722110925001,21.8919,181.12,181.02,32.64]
["bitfinex","SOLUSD",1722110925210,21.8919,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722110926008,21.8919,181.12,181.04,45.34]
["bitfinex","SOLUSD",1722110926186,21.8919,181.12,181.05,20.0]
["bitfinex","SOLUSD",1722110926386,21.8919,181.12,181.06,45.34]
["bitfinex","SOLUSD",1722110926586,21.8919,181.12,181.07,20.0]
["bitfinex","SOLUSD",1722110926809,21.8919,181.12,181.08,45.34]
["bitfinex","SOLUSD",1722110927008,21.8919,181.12,181.09,20.0]
["bitfinex","SOLUSD",1722110927311,0.7789452,181.13,181.1,45.34]
["bitfinex","SOLUSD",1722110927890,0.7789452,181.13,181.11,20.0]
["bitfinex","SOLUSD",1722110928111,0.7789452,181.13,181.12,45.17]
["bitfinex","SOLUSD",1722110928297,0.7789452,181.13,181.12,65.34]
["bitfinex","SOLUSD",1722110929736,0.7789452,181.13,181.12,20.0]
["bitfinex","SOLUSD",1722110929908,0.7789452,181.13,181.05,20.0]
["bitfinex","SOLUSD",1722110930109,21.8919,181.12,181.0,21.0666]
["bitfinex","SOLUSD",1722110930506,21.8919,181.12,181.0,23.29841641]
["bitfinex","SOLUSD",1722110930820,21.8919,181.12,181.01,16.59]
["bitfinex","SOLUSD",1722110931398,21.8919,181.12,181.02,36.93]
["bitfinex","SOLUSD",1722110932388,0.7789452,181.13,181.05,16.59]
["bitfinex","SOLUSD",1722110932598,0.7789452,181.13,181.06,65.34]
["bitfinex","SOLUSD",1722110933711,0.7789452,181.13,181.07,16.59]
["bitfinex","SOLUSD",1722110933888,0.7789452,181.13,181.08,81.93]
["bitfinex","SOLUSD",1722110934089,0.7789452,181.13,181.08,61.93]
["bitfinex","SOLUSD",1722110934313,0.7789452,181.13,181.09,20.0]
["bitfinex","SOLUSD",1722110934621,0.7789452,181.13,181.1,45.34]
["bitfinex","SOLUSD",1722110934824,0.7789452,181.13,181.11,20.0]
["bitfinex","SOLUSD",1722110935118,0.7789452,181.13,181.12,45.34]
["bitfinex","SOLUSD",1722110935415,0.7789452,181.13,181.12,65.34]
["bitfinex","SOLUSD",1722110936207,0.7789452,181.13,181.12,81.93]
["bitfinex","SOLUSD",1722110936410,22.5607,181.2,181.12,99.92]
["bitfinex","SOLUSD",1722110937012,22.5607,181.2,181.13,36.59]
["bitfinex","SOLUSD",1722110937212,22.5607,181.2,181.14,45.34]
["bitfinex","SOLUSD",1722110937434,22.5607,181.2,181.15,20.0]
["bitfinex","SOLUSD",1722110937723,22.5607,181.2,181.16,45.34]
["bitfinex","SOLUSD",1722110938027,22.5607,181.2,181.17,20.0]
["bitfinex","SOLUSD",1722110938326,22.5607,181.2,181.18,45.34]
["bitfinex","SOLUSD",1722110938631,22.5607,181.2,181.19,20.0]
["bitfinex","SOLUSD",1722110938831,22.5607,181.2,181.19,65.34]
["bitfinex","SOLUSD",1722110939036,22.5607,181.3,181.19,65.34]
["bitfinex","SOLUSD",1722110939221,22.5607,181.3,181.2,45.34]
["bitfinex","SOLUSD",1722110939404,22.5607,181.3,181.21,20.0]
["bitfinex","SOLUSD",1722110939605,22.5607,181.3,181.22,45.34]
["bitfinex","SOLUSD",1722110939848,22.5607,181.3,181.23,20.0]
["bitfinex","SOLUSD",1722110940034,22.5607,181.3,181.24,45.34]
["bitfinex","SOLUSD",1722110940334,22.5607,181.3,181.24,45.17]
["bitfinex","SOLUSD",1722110940705,22.5607,181.3,181.24,45.0]
["bitfinex","SOLUSD",1722110940940,22.5607,181.3,181.23,20.0]
["bitfinex","SOLUSD",1722110941118,22.5607,181.3,181.16,17.99]
["bitfinex","SOLUSD",1722110941119,22.5607,181.3,181.17,20.0]
["bitfinex","SOLUSD",1722110941447,22.5607,181.3,181.18,45.34]
["bitfinex","SOLUSD",1722110941623,22.5607,181.3,181.19,20.0]
["bitfinex","SOLUSD",1722110941826,22.5607,181.3,181.2,45.34]
["bitfinex","SOLUSD",1722110942030,22.5607,181.3,181.21,20.0]
["bitfinex","SOLUSD",1722110942215,22.5607,181.3,181.22,45.17]
["bitfinex","SOLUSD",1722110942424,22.5607,181.3,181.23,20.0]
["bitfinex","SOLUSD",1722110942715,22.5607,181.3,181.15,2.17545289]
["bitfinex","SOLUSD",1722110942925,22.5607,181.29,181.12,17.99]
["bitfinex","SOLUSD",1722110943144,16.4893,181.26,181.08,17.99]
["bitfinex","SOLUSD",1722110943528,6.0714,181.25,181.08,17.99]
["bitfinex","SOLUSD",1722110943741,6.0714,181.25,181.09,16.59]
["bitfinex","SOLUSD",1722110944246,6.0714,181.25,181.08,20.16024092]
["bitfinex","SOLUSD",1722110944463,22.007,181.24,181.08,2.17024092]
["bitfinex","SOLUSD",1722110944620,16.4893,181.22,181.04,17.99]
["bitfinex","SOLUSD",1722110944815,16.4893,181.22,181.04,34.58]
["bitfinex","SOLUSD",1722110945033,16.4893,181.22,181.09,16.59]
["bitfinex","SOLUSD",1722110945850,16.4893,181.22,181.13,16.59]
["bitfinex","SOLUSD",1722110946026,16.4893,181.22,181.14,36.59]
["bitfinex","SOLUSD",1722110946228,16.4893,181.22,181.15,45.34]
["bitfinex","SOLUSD",1722110946430,16.4893,181.22,181.16,20.0]
["bitfinex","SOLUSD",1722110946628,16.4893,181.22,181.17,45.34]
["bitfinex","SOLUSD",1722110946832,16.4893,181.22,181.18,20.0]
["bitfinex","SOLUSD",1722110947036,16.4893,181.22,181.19,45.34]
["bitfinex","SOLUSD",1722110947247,16.4893,181.22,181.2,20.0]
["bitfinex","SOLUSD",1722110947433,16.4893,181.22,181.21,45.17]
["bitfinex","SOLUSD",1722110947638,22.5607,181.19,180.97,6.5342]
["bitfinex","SOLUSD",1722110947834,22.5607,181.19,180.99,17.99]
["bitfinex","SOLUSD",1722110948531,45.0,181.18,180.99,17.99]
["bitfinex","SOLUSD",1722110948729,45.0,181.18,180.99,34.58]
["bitfinex","SOLUSD",1722110949243,45.0,181.18,181.0,20.0]
["bitfinex","SOLUSD",1722110949449,45.0,181.18,181.03,17.99]
["bitfinex","SOLUSD",1722110949635,22.5607,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722110950832,22.5607,181.19,181.05,0.34]
["bitfinex","SOLUSD",1722110951650,45.0,181.18,180.99,17.99]
["bitfinex","SOLUSD",1722110952230,22.5607,181.19,180.99,17.99]
["bitfinex","SOLUSD",1722110952455,22.5607,181.19,181.03,34.58]
["bitfinex","SOLUSD",1722110953061,22.5607,181.19,181.04,20.34]
["bitfinex","SOLUSD",1722110953241,22.5607,181.19,181.04,36.93]
["bitfinex","SOLUSD",1722110954157,22.5607,181.19,181.08,16.59]
["bitfinex","SOLUSD",1722110954332,22.5607,181.19,181.09,20.34]
["bitfinex","SOLUSD",1722110955658,22.5607,181.19,181.09,0.34]
["bitfinex","SOLUSD",1722110956931,28.0798,181.19,181.04,22.18926333]
["bitfinex","SOLUSD",1722110957147,22.5607,181.19,181.04,2.18926333]
["bitfinex","SOLUSD",1722110957357,45.0,181.18,181.01,15.2179]
["bitfinex","SOLUSD",1722110957565,6.3439,181.17,181.0,2.18685369]
["bitfinex","SOLUSD",1722110957742,16.4067,181.12,180.96,17.99]
["bitfinex","SOLUSD",1722110958143,45.0,181.11,180.96,17.99]
["bitfinex","SOLUSD",1722110958531,16.4067,181.12,180.96,36.73969053]
["bitfinex","SOLUSD",1722110958965,16.4067,181.12,181.01,16.59]
["bitfinex","SOLUSD",1722110959456,16.4067,181.12,181.02,0.34]
["bitfinex","SOLUSD",1722110959642,16.4067,181.12,181.02,20.34]
["bitfinex","SOLUSD",1722110959839,16.4067,181.12,181.02,36.93]
["bitfinex","SOLUSD",1722110960039,16.4067,181.12,181.02,20.34]
["bitfinex","SOLUSD",1722110960260,15.9067,181.12,181.03,20.0]
["bitfinex","SOLUSD",1722110960563,15.9067,181.12,181.01,20.0]
["bitfinex","SOLUSD",1722110960564,15.9067,181.12,181.04,0.34]
["bitfinex","SOLUSD",1722110960973,15.9067,181.12,180.96,17.99]
["bitfinex","SOLUSD",1722110961138,15.9067,181.12,180.97,0.34]
["bitfinex","SOLUSD",1722110961335,15.9067,181.12,180.96,0.34]
["bitfinex","SOLUSD",1722110961563,15.9067,181.12,180.98,0.17]
["bitfinex","SOLUSD",1722110961867,6.3439,181.11,180.95,5.76063185]
["bitfinex","SOLUSD",1722110962172,45.0,181.1,180.93,16.59]
["bitfinex","SOLUSD",1722110962338,6.3439,181.11,180.93,22.35992293]
["bitfinex","SOLUSD",1722110963334,6.3439,181.11,180.94,0.34]
["bitfinex","SOLUSD",1722110963865,6.3439,181.11,180.95,16.59]
["bitfinex","SOLUSD",1722110964063,6.3439,181.11,180.96,36.93]
["bitfinex","SOLUSD",1722110964371,6.3439,181.11,180.97,36.76]
["bitfinex","SOLUSD",1722110964671,6.3439,181.11,180.97,16.59]
["bitfinex","SOLUSD",1722110964873,6.3439,181.11,180.98,20.34]
["bitfinex","SOLUSD",1722110965559,6.3439,181.11,180.98,0.34]
["bitfinex","SOLUSD",1722110965758,6.3439,181.11,180.97,36.93]
["bitfinex","SOLUSD",1722110966540,7.44346939,181.11,180.97,36.93]
["bitfinex","SOLUSD",1722110966740,6.3439,181.11,180.97,36.93]
["bitfinex","SOLUSD",1722110967173,7.44346939,181.11,180.97,36.93]
["bitfinex","SOLUSD",1722110967352,6.3439,181.11,180.97,36.93]
["bitfinex","SOLUSD",1722110968943,6.3439,181.11,180.98,6.2264]
["bitfinex","SOLUSD",1722110969145,6.3439,181.11,180.99,36.93]
["bitfinex","SOLUSD",1722110970170,6.3439,181.11,181.0,45.0]
["bitfinex","SOLUSD",1722110970482,6.3439,181.11,181.01,20.34]
["bitfinex","SOLUSD",1722110970674,1.09956939,181.1,181.01,20.34]
["bitfinex","SOLUSD",1722110970973,6.3439,181.11,180.94,6.2264]
["bitfinex","SOLUSD",1722110971279,6.3439,181.11,180.95,45.0]
["bitfinex","SOLUSD",1722110972154,6.3439,181.11,180.96,0.34]
["bitfinex","SOLUSD",1722110973668,6.3439,181.11,180.97,16.59]
["bitfinex","SOLUSD",1722110973863,6.3439,181.11,180.98,81.93]
["bitfinex","SOLUSD",1722110974066,6.3439,181.11,180.98,61.93]
["bitfinex","SOLUSD",1722110974271,6.3439,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722110974480,6.3439,181.11,181.0,45.34]
["bitfinex","SOLUSD",1722110974781,6.3439,181.11,181.01,20.0]
["bitfinex","SOLUSD",1722110974983,6.3439,181.11,181.02,0.34]
["bitfinex","SOLUSD",1722110976684,6.3439,181.11,181.02,45.34]
["bitfinex","SOLUSD",1722110976885,6.3439,181.11,181.03,20.0]
["bitfinex","SOLUSD",1722110977080,6.3439,181.11,181.04,0.34]
["bitfinex","SOLUSD",1722110977285,15.9067,181.12,181.04,45.34]
["bitfinex","SOLUSD",1722110977582,6.2367,181.15,181.05,20.0]
["bitfinex","SOLUSD",1722110977782,6.2367,181.15,181.06,0.34]
["bitfinex","SOLUSD",1722110978493,5.75722357,181.21,181.08,17.99]
["bitfinex","SOLUSD",1722110978494,6.2367,181.2,181.08,17.99]
["bitfinex","SOLUSD",1722110978653,6.2367,181.2,181.09,20.34]
["bitfinex","SOLUSD",1722110978854,6.2367,181.2,181.1,45.0]
["bitfinex","SOLUSD",1722110979082,6.2367,181.2,181.11,0.17]
["bitfinex","SOLUSD",1722110979262,6.2367,181.2,181.11,20.34]
["bitfinex","SOLUSD",1722110979461,6.2367,181.2,181.12,45.0]
["bitfinex","SOLUSD",1722110979667,6.2367,181.2,181.13,20.34]
["bitfinex","SOLUSD",1722110980482,6.2367,181.2,181.08,17.99]
["bitfinex","SOLUSD",1722110980483,6.2367,181.2,181.09,20.0]
["bitfinex","SOLUSD",1722110980784,6.2367,181.2,181.04,2.20752253]
["bitfinex","SOLUSD",1722110980785,6.2367,181.2,181.1,0.34]
["bitfinex","SOLUSD",1722110980956,6.2367,181.2,181.1,0.17]
["bitfinex","SOLUSD",1722110981389,6.2367,181.2,181.11,0.17]
["bitfinex","SOLUSD",1722110982758,6.2367,181.2,181.1,0.17]
["bitfinex","SOLUSD",1722110982964,6.2367,181.2,181.04,20.19752253]
["bitfinex","SOLUSD",1722110983177,45.0,181.19,181.04,20.19752253]
["bitfinex","SOLUSD",1722110983389,45.0,181.19,181.04,2.20752253]
["bitfinex","SOLUSD",1722110983587,15.0619,181.18,181.0,17.99]
["bitfinex","SOLUSD",1722110983759,15.0619,181.18,181.04,17.99]
["bitfinex","SOLUSD",1722110983959,15.0619,181.18,181.05,16.59]
["bitfinex","SOLUSD",1722110984464,6.2367,181.2,181.08,41.1695]
["bitfinex","SOLUSD",1722110984655,6.2367,181.2,181.1,16.59]
["bitfinex","SOLUSD",1722110984857,6.2367,181.2,181.11,81.93]
["bitfinex","SOLUSD",1722110985266,15.0619,181.23,181.11,81.93]
["bitfinex","SOLUSD",1722110985663,15.0619,181.23,181.12,17.99]
["bitfinex","SOLUSD",1722110985883,15.0619,181.23,181.13,65.34]
["bitfinex","SOLUSD",1722110986055,15.0619,181.23,181.13,83.03357849]
["bitfinex","SOLUSD",1722110986386,15.0619,181.23,181.13,81.93]
["bitfinex","SOLUSD",1722110986763,6.2367,181.24,181.13,81.93]
["bitfinex","SOLUSD",1722110988194,6.2367,181.24,181.13,65.34]
["bitfinex","SOLUSD",1722110988767,6.2367,181.24,181.13,65.0]
["bitfinex","SOLUSD",1722110988969,6.2367,181.24,181.1,16.4084]
["bitfinex","SOLUSD",1722110989168,6.2367,181.24,181.08,17.99]
["bitfinex","SOLUSD",1722110989794,6.2367,181.24,181.08,34.58]
["bitfinex","SOLUSD",1722110989970,6.2367,181.24,181.04,40.9879]
["bitfinex","SOLUSD",1722110990170,6.2367,181.24,181.04,34.3984]
["bitfinex","SOLUSD",1722110990171,5.5185,181.21,181.04,34.3984]
["bitfinex","SOLUSD",1722110990409,5.5185,181.21,181.04,36.56688914]
["bitfinex","SOLUSD",1722110990410,45.0,181.2,181.04,36.56688914]
["bitfinex","SOLUSD",1722110991485,45.0,181.21,181.04,36.56688914]
["bitfinex","SOLUSD",1722110992303,50.5185,181.21,181.04,36.56688914]
["bitfinex","SOLUSD",1722110992596,45.0,181.21,181.04,36.56688914]
["bitfinex","SOLUSD",1722110993196,45.0,181.21,181.05,20.0]
["bitfinex","SOLUSD",1722110993496,15.1069,181.19,181.05,20.0]
["bitfinex","SOLUSD",1722110993798,15.1069,181.19,181.04,2.16848914]
["bitfinex","SOLUSD",1722110993799,45.0,181.18,181.04,2.16848914]
["bitfinex","SOLUSD",1722110994000,45.0,181.18,181.01,36.59]
["bitfinex","SOLUSD",1722110994695,15.1069,181.19,181.01,36.59]
["bitfinex","SOLUSD",1722110994907,15.1069,181.19,181.03,16.59]
["bitfinex","SOLUSD",1722110995201,15.1069,181.19,181.04,65.34]
["bitfinex","SOLUSD",1722110996291,15.1069,181.19,181.04,99.92]
["bitfinex","SOLUSD",1722110998078,6.2367,181.22,181.09,6.3902]
["bitfinex","SOLUSD",1722110998380,6.2367,181.22,181.1,65.34]
["bitfinex","SOLUSD",1722110998986,15.1069,181.23,181.1,81.93]
["bitfinex","SOLUSD",1722110999188,6.1695,181.26,181.1,81.93]
["bitfinex","SOLUSD",1722110999875,6.1695,181.26,181.12,34.58]
["bitfinex","SOLUSD",1722111000094,6.1695,181.26,181.13,65.34]
["bitfinex","SOLUSD",1722111002712,6.1695,181.26,181.13,20.34]
["bitfinex","SOLUSD",1722111003022,45.0,181.25,181.13,0.34]
["bitfinex","SOLUSD",1722111003709,50.5173,181.25,181.1,20.0]
["bitfinex","SOLUSD",1722111004121,45.0,181.25,181.1,20.0]
["bitfinex","SOLUSD",1722111004293,45.0,181.25,181.09,6.3902]
["bitfinex","SOLUSD",1722111004694,0.17,181.24,181.04,40.9702]
["bitfinex","SOLUSD",1722111004893,5.5179,181.23,181.04,40.9702]
["bitfinex","SOLUSD",1722111005098,45.0,181.22,181.04,24.3802]
["bitfinex","SOLUSD",1722111005302,15.1069,181.21,181.04,24.3802]
["bitfinex","SOLUSD",1722111005609,45.0,181.2,181.05,18.10752214]
["bitfinex","SOLUSD",1722111005807,15.1069,181.21,181.05,18.10752214]
["bitfinex","SOLUSD",1722111006520,15.1069,181.21,181.06,65.34]
["bitfinex","SOLUSD",1722111006716,15.1069,181.21,181.06,81.93]
["bitfinex","SOLUSD",1722111007099,21.2764,181.26,181.08,34.58]
["bitfinex","SOLUSD",1722111007294,21.2764,181.26,181.09,81.93]
["bitfinex","SOLUSD",1722111009723,6.1695,181.3,181.13,16.59]
["bitfinex","SOLUSD",1722111010021,21.2764,181.3,181.14,65.34]
["bitfinex","SOLUSD",1722111011419,21.2764,181.3,181.14,81.93]
["bitfinex","SOLUSD",1722111013094,21.2764,181.3,181.14,65.34]
["bitfinex","SOLUSD",1722111013327,45.0,181.29,181.14,0.34]
["bitfinex","SOLUSD",1722111013499,45.0,181.29,181.11,15.8863]
["bitfinex","SOLUSD",1722111013500,45.0,181.29,181.13,0.34]
["bitfinex","SOLUSD",1722111013821,45.0,181.29,181.11,15.8863]
["bitfinex","SOLUSD",1722111014007,45.0,181.29,181.11,18.02839389]
["bitfinex","SOLUSD",1722111014008,5.517,181.26,181.11,18.02839389]
["bitfinex","SOLUSD",1722111014204,50.5173,181.25,181.11,15.8863]
["bitfinex","SOLUSD",1722111014406,5.5176,181.24,181.11,15.8863]
["bitfinex","SOLUSD",1722111014599,45.0,181.23,181.11,15.8863]
["bitfinex","SOLUSD",1722111014797,75.8564,181.3,181.11,15.8863]
["bitfinex","SOLUSD",1722111015019,0.17,181.29,181.11,15.8863]
["bitfinex","SOLUSD",1722111015198,45.34,181.29,181.11,15.8863]
["bitfinex","SOLUSD",1722111015401,5.5164,181.28,181.11,15.8863]
["bitfinex","SOLUSD",1722111015626,45.0,181.27,181.12,0.34]
["bitfinex","SOLUSD",1722111015920,45.0,181.29,181.12,45.34]
["bitfinex","SOLUSD",1722111016125,0.17,181.28,181.12,45.34]
["bitfinex","SOLUSD",1722111016313,45.0,181.29,181.12,45.34]
["bitfinex","SOLUSD",1722111016522,21.2764,181.3,181.13,20.0]
["bitfinex","SOLUSD",1722111016725,21.2764,181.3,181.14,45.34]
["bitfinex","SOLUSD",1722111017030,21.2764,181.3,181.15,20.0]
["bitfinex","SOLUSD",1722111017317,21.2764,181.3,181.16,0.34]
["bitfinex","SOLUSD",1722111017708,0.7789452,181.31,181.17,22.0312]
["bitfinex","SOLUSD",1722111017902,0.7789452,181.31,181.18,20.34]
["bitfinex","SOLUSD",1722111019112,0.7789452,181.31,181.19,45.0]
["bitfinex","SOLUSD",1722111019436,0.7789452,181.31,181.2,20.34]
["bitfinex","SOLUSD",1722111019925,0.7789452,181.31,181.21,20.0]
["bitfinex","SOLUSD",1722111020126,0.7789452,181.31,181.22,0.34]
["bitfinex","SOLUSD",1722111021020,0.7789452,181.31,181.18,20.0]
["bitfinex","SOLUSD",1722111021225,0.7789452,181.31,181.19,0.34]
["bitfinex","SOLUSD",1722111021432,6.2943452,181.31,181.19,0.34]
["bitfinex","SOLUSD",1722111021603,6.2943452,181.31,181.17,22.0312]
["bitfinex","SOLUSD",1722111021604,50.5157,181.3,181.17,22.0312]
["bitfinex","SOLUSD",1722111022224,45.0,181.3,181.17,22.0312]
["bitfinex","SOLUSD",1722111022437,45.7789452,181.31,181.17,22.0312]
["bitfinex","SOLUSD",1722111023009,57.04567242,181.31,181.18,20.0]
["bitfinex","SOLUSD",1722111023310,51.2943452,181.31,181.19,0.34]
["bitfinex","SOLUSD",1722111024100,45.7789452,181.31,181.19,0.34]
["bitfinex","SOLUSD",1722111024926,6.52971863,181.31,181.19,0.34]
["bitfinex","SOLUSD",1722111027617,6.52971863,181.31,181.19,45.34]
["bitfinex","SOLUSD",1722111027923,0.7789452,181.31,181.2,20.0]
["bitfinex","SOLUSD",1722111028415,0.7789452,181.31,181.21,0.34]
["bitfinex","SOLUSD",1722111033333,0.7789452,181.31,181.18,20.0]
["bitfinex","SOLUSD",1722111033540,0.7789452,181.31,181.19,45.34]
["bitfinex","SOLUSD",1722111033737,0.7789452,181.31,181.2,20.0]
["bitfinex","SOLUSD",1722111033936,0.7789452,181.31,181.21,45.34]
["bitfinex","SOLUSD",1722111034143,0.7789452,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722111034323,0.7789452,181.31,181.21,0.34]
["bitfinex","SOLUSD",1722111034849,0.7789452,181.31,181.21,45.34]
["bitfinex","SOLUSD",1722111035028,0.7789452,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722111035229,0.7789452,181.31,181.23,0.17]
["bitfinex","SOLUSD",1722111035433,0.7789452,181.31,181.23,0.34]
["bitfinex","SOLUSD",1722111035641,0.7789452,181.31,181.23,0.17]
["bitfinex","SOLUSD",1722111035840,0.7789452,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722111036131,0.7789452,181.31,181.21,0.34]
["bitfinex","SOLUSD",1722111037250,0.7789452,181.31,181.21,0.17]
["bitfinex","SOLUSD",1722111037462,0.7789452,181.31,181.17,22.0312]
["bitfinex","SOLUSD",1722111037630,0.7789452,181.31,181.18,45.34]
["bitfinex","SOLUSD",1722111037829,0.7789452,181.31,181.18,45.0]
["bitfinex","SOLUSD",1722111038239,0.7789452,181.31,181.17,22.0312]
["bitfinex","SOLUSD",1722111038954,0.7789452,181.31,181.18,20.0]
["bitfinex","SOLUSD",1722111039458,0.7789452,181.31,181.19,0.34]
["bitfinex","SOLUSD",1722111042227,0.7789452,181.31,181.19,61.31]
["bitfinex","SOLUSD",1722111042429,0.7789452,181.31,181.2,20.0]
["bitfinex","SOLUSD",1722111042739,0.7789452,181.31,181.21,45.34]
["bitfinex","SOLUSD",1722111042939,0.7789452,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722111043138,0.7789452,181.31,181.23,0.17]
["bitfinex","SOLUSD",1722111043541,0.7789452,181.31,181.22,20.0]
["bitfinex","SOLUSD",1722111043857,0.7789452,181.31,181.2,20.0]
["bitfinex","SOLUSD",1722111044165,0.7789452,181.31,181.21,0.17]
["bitfinex","SOLUSD",1722111045760,0.7789452,181.31,181.2,20.17]
["bitfinex","SOLUSD",1722111046540,0.7789452,181.31,181.21,0.17]
["bitfinex","SOLUSD",1722111047169,6.2943452,181.31,181.2,20.17]
["bitfinex","SOLUSD",1722111047460,6.2943452,181.31,181.2,0.17]
["bitfinex","SOLUSD",1722111047660,0.7789452,181.31,181.2,1.10348201]
["bitfinex","SOLUSD",1722111047836,0.7789452,181.31,181.21,0.34]
["bitfinex","SOLUSD",1722111048234,0.7789452,181.31,181.22,31.6743]
["bitfinex","SOLUSD",1722111048462,0.7789452,181.31,181.25,15.97]
["bitfinex","SOLUSD",1722111048771,0.7789452,181.31,181.26,20.34]
["bitfinex","SOLUSD",1722111049473,0.7789452,181.31,181.26,43.2173]
["bitfinex","SOLUSD",1722111051267,0.7789452,181.31,181.26,26.6273]
["bitfinex","SOLUSD",1722111051477,0.7789452,181.31,181.26,20.0]
["bitfinex","SOLUSD",1722111051768,0.7789452,181.31,181.25,15.97]
["bitfinex","SOLUSD",1722111051969,0.7789452,181.31,181.26,20.0]
["bitfinex","SOLUSD",1722111052958,0.7789452,181.31,181.22,33.91634818]
["bitfinex","SOLUSD",1722111054073,0.7789452,181.31,181.22,17.94634818]
["bitfinex","SOLUSD",1722111054278,0.7789452,181.31,181.19,15.97]
["bitfinex","SOLUSD",1722111055455,0.7789452,181.31,181.2,0.34]
["bitfinex","SOLUSD",1722111055654,0.7789452,181.31,181.2,20.34]
["bitfinex","SOLUSD",1722111056071,6.3722,181.3,181.2,20.34]
["bitfinex","SOLUSD",1722111061278,6.3722,181.3,181.2,20.0]
["bitfinex","SOLUSD",1722111061483,6.3722,181.3,181.17,20.0]
["bitfinex","SOLUSD",1722111061784,6.3722,181.3,181.13,47.962]
["bitfinex","SOLUSD",1722111062460,6.3722,181.3,181.13,33.54810966]
["bitfinex","SOLUSD",1722111062664,15.708,181.28,181.13,2.17610966]
["bitfinex","SOLUSD",1722111062850,6.3722,181.27,181.1,15.97]
["bitfinex","SOLUSD",1722111063266,6.3722,181.27,181.09,15.402]
["bitfinex","SOLUSD",1722111063267,21.4869,181.26,181.09,15.402]
["bitfinex","SOLUSD",1722111063482,15.708,181.25,181.07,15.97]
["bitfinex","SOLUSD",1722111063653,15.708,181.25,181.07,34.75099653]
["bitfinex","SOLUSD",1722111063861,22.0802,181.22,181.07,2.19099653]
["bitfinex","SOLUSD",1722111064063,22.0802,181.22,181.0,4.91014367]
["bitfinex","SOLUSD",1722111064064,15.708,181.09,181.0,2.22471091]
["bitfinex","SOLUSD",1722111064260,15.708,181.09,180.86,6.2785]
["bitfinex","SOLUSD",1722111064261,15.97,181.05,180.86,6.2785]
["bitfinex","SOLUSD",1722111064472,6.3722,181.01,180.86,2.23927489]
["bitfinex","SOLUSD",1722111064668,17.06956939,181.0,180.83,15.402]
["bitfinex","SOLUSD",1722111064868,17.06956939,181.0,180.81,22.2485]
["bitfinex","SOLUSD",1722111064869,60.878,180.99,180.81,6.2785]
["bitfinex","SOLUSD",1722111065068,60.878,180.99,180.75,21.6805]
["bitfinex","SOLUSD",1722111065069,15.97,180.94,180.75,21.6805]
["bitfinex","SOLUSD",1722111065368,60.878,180.99,180.79,15.97]
["bitfinex","SOLUSD",1722111065668,15.97,180.98,180.79,15.97]
["bitfinex","SOLUSD",1722111065992,15.97,180.98,180.75,21.6805]
["bitfinex","SOLUSD",1722111065993,15.97,180.95,180.76,15.97]
["bitfinex","SOLUSD",1722111066195,15.97,180.95,180.75,23.91736566]
["bitfinex","SOLUSD",1722111066363,65.34,180.97,180.75,8.51536566]
["bitfinex","SOLUSD",1722111066364,15.97,180.92,180.75,8.51536566]
["bitfinex","SOLUSD",1722111067064,45.17,180.94,180.75,8.51536566]
["bitfinex","SOLUSD",1722111067258,21.26956939,180.94,180.75,2.23686566]
["bitfinex","SOLUSD",1722111067470,45.17,180.93,180.7,18.06]
["bitfinex","SOLUSD",1722111067668,45.17,180.93,180.69,21.6805]
["bitfinex","SOLUSD",1722111067669,39.15956939,180.92,180.69,21.6805]
["bitfinex","SOLUSD",1722111067989,45.34,180.91,180.69,21.6805]
["bitfinex","SOLUSD",1722111068364,1.09956939,180.9,180.69,23.90095443]
["bitfinex","SOLUSD",1722111068578,20.0,180.9,180.69,23.90095443]
["bitfinex","SOLUSD",1722111068782,45.0,180.89,180.69,23.90095443]
["bitfinex","SOLUSD",1722111069002,6.3722,180.87,180.69,23.90095443]
["bitfinex","SOLUSD",1722111069297,45.0,180.86,180.67,0.7789452]
["bitfinex","SOLUSD",1722111069482,1.09956939,180.85,180.67,0.7789452]
["bitfinex","SOLUSD",1722111069680,65.34,180.86,180.67,0.7789452]
["bitfinex","SOLUSD",1722111069900,0.17,180.85,180.67,0.7789452]
["bitfinex","SOLUSD",1722111070395,45.0,180.86,180.67,0.7789452]
["bitfinex","SOLUSD",1722111070590,6.3722,180.87,180.67,0.7789452]
["bitfinex","SOLUSD",1722111070898,65.34,180.86,180.67,0.7789452]
["bitfinex","SOLUSD",1722111071267,1.09956939,180.85,180.67,0.7789452]
["bitfinex","SOLUSD",1722111071791,45.0,180.86,180.68,0.17]
["bitfinex","SOLUSD",1722111072187,50.7621536,180.86,180.68,0.34]
["bitfinex","SOLUSD",1722111072491,5.7621536,180.86,180.68,0.34]
["bitfinex","SOLUSD",1722111072672,6.3722,180.87,180.68,0.34]
["bitfinex","SOLUSD",1722111073087,6.3722,180.87,180.68,18.4]
["bitfinex","SOLUSD",1722111073270,9.50753211,180.93,180.69,20.0]
["bitfinex","SOLUSD",1722111073465,5.7610652,180.92,180.7,0.34]
["bitfinex","SOLUSD",1722111073672,5.7610652,180.92,180.72,18.06]
["bitfinex","SOLUSD",1722111073997,5.7610652,180.92,180.73,20.34]
["bitfinex","SOLUSD",1722111074677,0.96245255,180.96,180.75,16.59]
["bitfinex","SOLUSD",1722111074882,5.76477436,180.96,180.77,16.59]
["bitfinex","SOLUSD",1722111075064,22.035,180.99,180.8,18.06]
["bitfinex","SOLUSD",1722111075268,22.035,180.99,180.81,36.93]
["bitfinex","SOLUSD",1722111075479,5.75572326,181.01,180.88,16.2128]
["bitfinex","SOLUSD",1722111075668,5.5218,181.1,180.89,0.34]
["bitfinex","SOLUSD",1722111075669,0.96215042,181.1,180.89,0.34]
["bitfinex","SOLUSD",1722111075888,20.0,181.07,180.89,20.34]
["bitfinex","SOLUSD",1722111076091,16.59,181.09,180.89,20.34]
["bitfinex","SOLUSD",1722111076092,5.7626052,181.08,180.89,20.34]
["bitfinex","SOLUSD",1722111076894,5.7626052,181.08,180.89,36.93]
["bitfinex","SOLUSD",1722111077471,5.7626052,181.08,180.89,20.34]
["bitfinex","SOLUSD",1722111077684,25.7626052,181.08,180.89,20.34]
["bitfinex","SOLUSD",1722111078089,5.7626052,181.08,180.89,20.34]
["bitfinex","SOLUSD",1722111078293,5.7626052,181.08,180.9,16.59]
["bitfinex","SOLUSD",1722111078584,5.7626052,181.08,180.91,20.34]
["bitfinex","SOLUSD",1722111078912,25.7626052,181.08,180.92,20.17]
["bitfinex","SOLUSD",1722111079076,45.0,181.07,180.93,0.17]
["bitfinex","SOLUSD",1722111079279,45.0,181.07,180.91,0.17]
["bitfinex","SOLUSD",1722111079686,20.0,181.06,180.9,0.17]
["bitfinex","SOLUSD",1722111079896,45.0,181.05,180.9,0.17]
["bitfinex","SOLUSD",1722111080400,0.34,181.04,180.9,0.17]
["bitfinex","SOLUSD",1722111080603,0.34,181.04,180.89,0.34]
["bitfinex","SOLUSD",1722111080976,0.34,181.04,180.88,16.2128]
["bitfinex","SOLUSD",1722111081201,20.34,181.04,180.86,6.5058]
["bitfinex","SOLUSD",1722111081409,25.5244,181.02,180.86,6.5058]
["bitfinex","SOLUSD",1722111081592,45.0,181.01,180.86,6.5058]
["bitfinex","SOLUSD",1722111081902,0.17,181.0,180.86,6.5058]
["bitfinex","SOLUSD",1722111082096,21.26956939,181.0,180.81,16.2128]
["bitfinex","SOLUSD",1722111082397,20.0,180.98,180.81,16.2128]
["bitfinex","SOLUSD",1722111082601,45.0,180.97,180.79,6.5058]
["bitfinex","SOLUSD",1722111082910,45.17,180.97,180.79,6.5058]
["bitfinex","SOLUSD",1722111083780,45.17,180.97,180.8,20.0]
["bitfinex","SOLUSD",1722111083978,45.0,180.97,180.8,20.0]
["bitfinex","SOLUSD",1722111084693,45.0,180.97,180.81,0.34]
["bitfinex","SOLUSD",1722111085085,45.0,180.97,180.8,20.0]
["bitfinex","SOLUSD",1722111085287,5.8662,180.96,180.79,6.5058]
["bitfinex","SOLUSD",1722111085493,65.0,180.95,180.74,16.2128]
["bitfinex","SOLUSD",1722111085699,25.5271,180.93,180.74,16.2128]
["bitfinex","SOLUSD",1722111085901,45.34,180.92,180.74,16.2128]
["bitfinex","SOLUSD",1722111086408,5.75250184,180.91,180.74,16.2128]
["bitfinex","SOLUSD",1722111086585,45.0,180.9,180.74,16.2128]
["bitfinex","SOLUSD",1722111086912,5.75250184,180.91,180.74,16.2128]
["bitfinex","SOLUSD",1722111087093,5.75250184,180.91,180.75,20.0]
["bitfinex","SOLUSD",1722111087910,5.75250184,180.91,180.76,0.34]
["bitfinex","SOLUSD",1722111087911,1.09956939,180.9,180.76,0.34]
["bitfinex","SOLUSD",1722111088086,5.75250184,180.91,180.76,0.34]
["bitfinex","SOLUSD",1722111088919,16.59,180.99,180.76,0.34]
["bitfinex","SOLUSD",1722111088920,5.5252,180.99,180.76,0.34]
["bitfinex","SOLUSD",1722111089113,5.75776133,180.98,180.76,0.34]
["bitfinex","SOLUSD",1722111090196,5.5258,180.97,180.76,0.34]
["bitfinex","SOLUSD",1722111090393,5.75776133,180.98,180.76,0.34]
["bitfinex","SOLUSD",1722111091291,0.34,180.97,180.76,0.34]
["bitfinex","SOLUSD",1722111091500,38.4,180.97,180.76,0.34]
["bitfinex","SOLUSD",1722111091786,25.5274,180.92,180.74,16.2128]
["bitfinex","SOLUSD",1722111091985,45.34,180.91,180.74,16.2128]
["bitfinex","SOLUSD",1722111093181,45.34,180.91,180.75,20.0]
["bitfinex","SOLUSD",1722111093385,20.0,180.9,180.74,16.2128]
["bitfinex","SOLUSD",1722111093586,45.17,180.91,180.74,32.8028]
["bitfinex","SOLUSD",1722111093809,20.0,180.93,180.74,16.2128]
["bitfinex","SOLUSD",1722111093810,45.0,180.92,180.74,16.2128]
["bitfinex","SOLUSD",1722111094012,5.5279,180.9,180.74,16.2128]
["bitfinex","SOLUSD",1722111094233,45.0,180.89,180.74,16.2128]
["bitfinex","SOLUSD",1722111094527,0.17,180.9,180.74,16.2128]
["bitfinex","SOLUSD",1722111094738,20.0,180.89,180.74,16.2128]
["bitfinex","SOLUSD",1722111094919,0.34,180.88,180.74,16.2128]
["bitfinex","SOLUSD",1722111095123,45.34,180.88,180.74,16.2128]
["bitfinex","SOLUSD",1722111095327,45.0,180.87,180.74,16.2128]
["bitfinex","SOLUSD",1722111095529,0.17,180.88,180.74,16.2128]
["bitfinex","SOLUSD",1722111095826,0.17,180.89,180.75,20.0]
["bitfinex","SOLUSD",1722111096025,38.4,180.89,180.75,20.0]
["bitfinex","SOLUSD",1722111096222,5.5295,180.85,180.68,6.3768]
["bitfinex","SOLUSD",1722111096431,1.09956939,180.84,180.68,6.3768]
["bitfinex","SOLUSD",1722111096638,45.0,180.84,180.68,6.3768]
["bitfinex","SOLUSD",1722111096936,1.09956939,180.83,180.68,6.3768]
["bitfinex","SOLUSD",1722111097112,70.8698,180.84,180.68,6.3768]
["bitfinex","SOLUSD",1722111097312,70.5298,180.84,180.68,6.3768]
["bitfinex","SOLUSD",1722111097508,0.34,180.83,180.68,6.3768]
["bitfinex","SOLUSD",1722111097925,45.0,180.84,180.68,22.9668]
["bitfinex","SOLUSD",1722111098142,22.0668,180.88,180.68,22.9668]
["bitfinex","SOLUSD",1722111098429,50.8689,180.87,180.69,0.34]
["bitfinex","SOLUSD",1722111098638,50.8689,180.87,180.69,20.34]
["bitfinex","SOLUSD",1722111098824,45.34,180.87,180.69,20.34]
["bitfinex","SOLUSD",1722111099023,65.34,180.87,180.69,20.34]
["bitfinex","SOLUSD",1722111099514,70.869,180.87,180.69,20.34]
["bitfinex","SOLUSD",1722111100117,50.869,180.87,180.69,20.34]
["bitfinex","SOLUSD",1722111100320,0.34,180.87,180.69,36.93]
["bitfinex","SOLUSD",1722111100520,1.09956939,180.86,180.69,36.93]
["bitfinex","SOLUSD",1722111101044,1.09956939,180.85,180.69,20.0]
["bitfinex","SOLUSD",1722111101335,20.0,180.86,180.69,20.0]
["bitfinex","SOLUSD",1722111101642,20.0,180.83,180.68,6.3768]
["bitfinex","SOLUSD",1722111101842,20.0,180.81,180.68,6.3768]
["bitfinex","SOLUSD",1722111102045,1.09956939,180.8,180.67,17.4405452]
["bitfinex","SOLUSD",1722111102226,1.09956939,180.79,180.67,17.4405452]
["bitfinex","SOLUSD",1722111102539,1.09956939,180.78,180.67,17.4405452]
["bitfinex","SOLUSD",1722111102913,45.0,180.8,180.67,17.4405452]
["bitfinex","SOLUSD",1722111103135,1.09956939,180.8,180.67,17.4405452]
["bitfinex","SOLUSD",1722111103338,5.531,180.8,180.68,20.0]
["bitfinex","SOLUSD",1722111103635,65.34,180.79,180.67,0.7789452]
["bitfinex","SOLUSD",1722111104049,6.63116939,180.78,180.67,0.7789452]
["bitfinex","SOLUSD",1722111104339,46.09956939,180.77,180.67,0.7789452]
["bitfinex","SOLUSD",1722111104632,45.17,180.77,180.67,0.7789452]
["bitfinex","SOLUSD",1722111104839,46.09956939,180.76,180.67,0.7789452]
["bitfinex","SOLUSD",1722111105142,0.17,180.77,180.67,0.7789452]
["bitfinex","SOLUSD",1722111105645,0.34,180.77,180.67,0.7789452]
["bitfinex","SOLUSD",1722111106141,33.27436939,180.77,180.67,0.7789452]
["bitfinex","SOLUSD",1722111106320,45.0,180.76,180.67,0.7789452]
["bitfinex","SOLUSD",1722111106721,0.34,180.75,180.67,0.7789452]
["bitfinex","SOLUSD",1722111108023,45.0,180.76,180.67,0.7789452]
["bitfinex","SOLUSD",1722111108546,0.34,180.75,180.67,0.7789452]
["bitfinex","SOLUSD",1722111108736,0.17,180.75,180.67,0.7789452]
["bitfinex","SOLUSD",1722111108944,45.0,180.76,180.67,0.7789452]
["bitfinex","SOLUSD",1722111109150,16.59,180.75,180.67,0.7789452]
["bitfinex","SOLUSD",1722111109350,20.0,180.68,180.67,0.7789452]
["bitfinex","SOLUSD",1722111109538,5.5356,180.65,180.52,16.6616]
["bitfinex","SOLUSD",1722111109726,45.0,180.64,180.52,16.6616]
["bitfinex","SOLUSD",1722111110446,0.34,180.63,180.52,16.6616]
["bitfinex","SOLUSD",1722111110632,0.17,180.63,180.53,20.0]
["bitfinex","SOLUSD",1722111110820,45.0,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111110821,0.17,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111111025,0.34,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111111554,45.0,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111111923,0.34,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111112737,45.0,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111113545,34.65,180.7,180.53,20.0]
["bitfinex","SOLUSD",1722111113546,20.0,180.69,180.53,20.0]
["bitfinex","SOLUSD",1722111113731,45.0,180.68,180.54,0.34]
["bitfinex","SOLUSD",1722111113930,50.75185769,180.68,180.54,0.34]
["bitfinex","SOLUSD",1722111115134,38.06,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722111115333,50.5356,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111115546,45.34,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111116747,45.17,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111117859,20.0,180.63,180.52,16.6616]
["bitfinex","SOLUSD",1722111118054,25.5363,180.63,180.52,16.6616]
["bitfinex","SOLUSD",1722111118263,45.0,180.62,180.52,16.6616]
["bitfinex","SOLUSD",1722111118434,0.34,180.61,180.52,16.6616]
["bitfinex","SOLUSD",1722111120241,5.8769,180.61,180.52,16.6616]
["bitfinex","SOLUSD",1722111120443,45.0,180.6,180.52,16.6616]
["bitfinex","SOLUSD",1722111120851,5.5368,180.61,180.52,16.6616]
["bitfinex","SOLUSD",1722111121046,5.5371,180.6,180.52,16.6616]
["bitfinex","SOLUSD",1722111121544,5.5367,180.62,180.52,16.6616]
["bitfinex","SOLUSD",1722111121749,20.96252399,180.67,180.52,16.6616]
["bitfinex","SOLUSD",1722111122139,5.5357,180.65,180.52,16.6616]
["bitfinex","SOLUSD",1722111122347,5.5357,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111123244,6.63546939,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111123456,50.5359,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111123766,45.0,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111124345,5.5356,180.65,180.53,20.0]
["bitfinex","SOLUSD",1722111124559,0.96252399,180.67,180.54,0.34]
["bitfinex","SOLUSD",1722111124859,0.96252399,180.67,180.53,20.0]
["bitfinex","SOLUSD",1722111124860,24.7728082,180.67,180.53,20.0]
["bitfinex","SOLUSD",1722111125037,5.5365,180.62,180.53,20.0]
["bitfinex","SOLUSD",1722111125243,5.536,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111125761,6.7128082,180.67,180.53,20.0]
["bitfinex","SOLUSD",1722111125948,45.34,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722111126147,5.536,180.64,180.53,20.0]
["bitfinex","SOLUSD",1722111126345,45.34,180.66,180.53,20.0]
["bitfinex","SOLUSD",1722111126650,20.0,180.63,180.52,16.6616]
["bitfinex","SOLUSD",1722111126852,45.0,180.62,180.52,16.6616]
["bitfinex","SOLUSD",1722111127066,45.0,180.62,180.49,0.7789452]
["bitfinex","SOLUSD",1722111127067,20.0,180.56,180.49,0.7789452]
["bitfinex","SOLUSD",1722111127361,50.5387,180.55,180.49,0.7789452]
["bitfinex","SOLUSD",1722111127581,5.5393,180.53,180.49,0.7789452]
["bitfinex","SOLUSD",1722111128152,45.0,180.55,180.49,0.7789452]
["bitfinex","SOLUSD",1722111128153,50.5388,180.55,180.49,0.7789452]
["bitfinex","SOLUSD",1722111128366,45.0,180.55,180.49,0.7789452]
["bitfinex","SOLUSD",1722111128669,5.5385,180.56,180.49,0.7789452]
["bitfinex","SOLUSD",1722111129169,20.0,180.56,180.49,0.7789452]
["bitfinex","SOLUSD",1722111129381,5.5394,180.53,180.49,0.7789452]
["bitfinex","SOLUSD",1722111129706,45.17,180.55,180.49,0.7789452]
["bitfinex","SOLUSD",1722111129845,45.0,180.54,180.49,0.7789452]
["bitfinex","SOLUSD",1722111130047,5.7087,180.55,180.49,0.7789452]
["bitfinex","SOLUSD",1722111130350,45.0,180.54,180.49,0.7789452]
["bitfinex","SOLUSD",1722111130557,5.5396,180.52,180.49,0.7789452]
["bitfinex","SOLUSD",1722111130748,5.8794,180.53,180.49,0.7789452]
["bitfinex","SOLUSD",1722111131342,0.34,180.53,180.49,0.7789452]
["bitfinex","SOLUSD",1722111132070,20.34,180.53,180.49,0.7789452]
["bitfinex","SOLUSD",1722111132258,45.0,180.52,180.49,0.7789452]
["bitfinex","SOLUSD",1722111132575,5.71,180.51,180.49,0.7789452]
["bitfinex","SOLUSD",1722111132948,20.0,180.5,180.49,0.7789452]
["bitfinex","SOLUSD",1722111133148,65.0,180.5,180.49,0.7789452]
["bitfinex","SOLUSD",1722111133378,65.34,180.5,180.49,0.7789452]
["bitfinex","SOLUSD",1722111133872,5.5414,180.46,180.38,6.3966]
["bitfinex","SOLUSD",1722111134567,5.5408,180.48,180.38,6.3966]
["bitfinex","SOLUSD",1722111134872,5.5411,180.47,180.38,6.3966]
["bitfinex","SOLUSD",1722111135051,5.75243135,180.48,180.38,6.3966]
["bitfinex","SOLUSD",1722111135254,5.5424,180.43,180.38,6.3966]
["bitfinex","SOLUSD",1722111135460,26.07305554,180.48,180.33,6.3966]
["bitfinex","SOLUSD",1722111135461,5.543,180.41,180.33,6.3966]
["bitfinex","SOLUSD",1722111136055,5.5432,180.4,180.33,6.3966]
["bitfinex","SOLUSD",1722111136251,5.5436,180.39,180.33,6.3966]
["bitfinex","SOLUSD",1722111136450,0.96429243,180.41,180.33,6.3966]
["bitfinex","SOLUSD",1722111136646,45.96429243,180.41,180.33,6.3966]
["bitfinex","SOLUSD",1722111136956,5.544,180.38,180.33,6.3966]
["bitfinex","SOLUSD",1722111137481,5.5442,180.37,180.31,16.4189452]
["bitfinex","SOLUSD",1722111137771,45.96429243,180.41,180.31,16.4189452]
["bitfinex","SOLUSD",1722111137964,5.5441,180.38,180.31,16.4189452]
["bitfinex","SOLUSD",1722111138150,5.5443,180.37,180.31,16.4189452]
["bitfinex","SOLUSD",1722111138553,6.5925,180.39,180.31,0.7789452]
["bitfinex","SOLUSD",1722111138753,83.06,180.38,180.31,0.7789452]
["bitfinex","SOLUSD",1722111138963,0.34,180.37,180.31,0.7789452]
["bitfinex","SOLUSD",1722111139274,5.5455,180.33,180.31,0.7789452]
["bitfinex","SOLUSD",1722111139656,5.5449,180.35,180.31,0.7789452]
["bitfinex","SOLUSD",1722111139861,5.5453,180.33,180.31,0.7789452]
["bitfinex","SOLUSD",1722111140590,45.34,180.32,180.31,0.7789452]
["bitfinex","SOLUSD",1722111141062,81.93,180.32,180.31,0.7789452]
["bitfinex","SOLUSD",1722111141259,99.99,180.32,180.31,0.7789452]
["bitfinex","SOLUSD",1722111141460,101.22774493,180.32,180.31,0.7789452]
["bitfinex","SOLUSD",1722111142066,84.63774493,180.32,180.31,0.45832101]
["bitfinex","SOLUSD",1722111142471,101.22774493,180.32,180.31,0.45832101]
["bitfinex","SOLUSD",1722111142890,20.0,180.25,180.15,6.3966]
["bitfinex","SOLUSD",1722111143197,5.5489,180.22,180.15,6.3966]
["bitfinex","SOLUSD",1722111143367,5.5483,180.24,180.15,6.3966]
["bitfinex","SOLUSD",1722111143682,45.0,180.23,180.15,6.3966]
["bitfinex","SOLUSD",1722111143870,20.0,180.23,180.13,16.4189452]
["bitfinex","SOLUSD",1722111144074,20.0,180.21,180.13,16.4189452]
["bitfinex","SOLUSD",1722111144377,20.0,180.21,180.13,0.7789452]
["bitfinex","SOLUSD",1722111144378,46.23774493,180.2,180.13,0.7789452]
["bitfinex","SOLUSD",1722111144582,45.34,180.2,180.13,0.7789452]
["bitfinex","SOLUSD",1722111144883,20.0,180.19,180.13,0.7789452]
["bitfinex","SOLUSD",1722111145094,50.5502,180.18,180.13,0.7789452]
["bitfinex","SOLUSD",1722111145293,5.5508,180.16,180.13,0.7789452]
["bitfinex","SOLUSD",1722111145598,5.5511,180.15,180.13,0.7789452]
["bitfinex","SOLUSD",1722111146079,45.0,180.18,180.13,0.7789452]
["bitfinex","SOLUSD",1722111146291,5.75441115,180.2,180.13,0.7789452]
["bitfinex","SOLUSD",1722111146489,20.0,180.29,180.13,0.7789452]
["bitfinex","SOLUSD",1722111146688,20.0,180.29,180.18,5.5497]
["bitfinex","SOLUSD",1722111146988,25.75054233,180.27,180.19,5.5494]
["bitfinex","SOLUSD",1722111147169,5.75054233,180.27,180.21,5.549]
["bitfinex","SOLUSD",1722111147479,5.75054233,180.27,180.19,5.5496]
["bitfinex","SOLUSD",1722111147686,5.75054233,180.27,180.16,11.947]
["bitfinex","SOLUSD",1722111147687,31.29794233,180.27,180.16,11.947]
["bitfinex","SOLUSD",1722111147900,5.75054233,180.27,180.17,5.55]
["bitfinex","SOLUSD",1722111148189,5.75054233,180.27,180.16,11.947]
["bitfinex","SOLUSD",1722111148382,5.75054233,180.27,180.16,6.3966]
["bitfinex","SOLUSD",1722111148891,25.75054233,180.27,180.16,6.3966]
["bitfinex","SOLUSD",1722111149275,25.75054233,180.27,180.16,11.947]
["bitfinex","SOLUSD",1722111149464,5.75054233,180.27,180.16,6.3966]
["bitfinex","SOLUSD",1722111149673,5.5449,180.35,180.24,5.5479]
["bitfinex","SOLUSD",1722111149991,5.74679974,180.31,180.24,5.5479]
["bitfinex","SOLUSD",1722111150197,5.5449,180.35,180.24,5.5479]
["bitfinex","SOLUSD",1722111150692,20.0,180.32,180.17,15.64]
["bitfinex","SOLUSD",1722111150871,10.24847667,180.4,180.13,0.7789452]
["bitfinex","SOLUSD",1722111150872,20.0,180.23,180.13,0.7789452]
["bitfinex","SOLUSD",1722111151075,24.6525,180.28,180.13,0.7789452]
["bitfinex","SOLUSD",1722111151076,5.5507,180.16,180.13,0.7789452]
["bitfinex","SOLUSD",1722111151289,20.0,180.25,180.13,0.7789452]
["bitfinex","SOLUSD",1722111151290,20.0,180.17,180.13,0.7789452]
["bitfinex","SOLUSD",1722111151500,5.5511,180.15,180.13,0.7789452]
["bitfinex","SOLUSD",1722111151992,65.34,180.14,180.13,0.7789452]
["bitfinex","SOLUSD",1722111152174,66.57774493,180.14,180.13,0.7789452]
["bitfinex","SOLUSD",1722111152379,65.34,180.14,180.13,0.7789452]
["bitfinex","SOLUSD",1722111153265,123.4,180.14,180.13,0.7789452]
["bitfinex","SOLUSD",1722111153465,5.5531,180.08,180.0,6.227]
["bitfinex","SOLUSD",1722111153881,20.0,180.07,179.97,0.15958479]
["bitfinex","SOLUSD",1722111154286,20.0,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111154473,0.17,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111154774,5.7245,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111154973,20.17,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111155176,5.5544,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111155375,25.5538,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111155594,5.7241,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111155996,20.0,180.09,179.97,0.15958479]
["bitfinex","SOLUSD",1722111156184,20.0,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111156384,0.17,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111156591,20.0,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111157373,0.34,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111157577,0.17,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111157780,0.96441279,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111157977,20.0,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111158200,0.96441279,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111160073,5.5548,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111160273,0.96441279,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111160587,20.0,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111160790,25.5548,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111161004,0.96441279,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111161169,20.0,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111161501,5.555,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111161803,25.555,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111162005,20.17,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111162206,20.0,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111162370,5.7254,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111162900,0.17,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111163469,20.0,180.0,179.97,0.15958479]
["bitfinex","SOLUSD",1722111163869,5.5558,180.0,179.97,0.15958479]
["bitfinex","SOLUSD",1722111164707,0.17,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111164873,0.17,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111165279,5.555,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111165474,5.5553,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111165700,20.0,180.0,179.97,0.15958479]
["bitfinex","SOLUSD",1722111166270,20.0,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111166476,6.71758087,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111166777,26.71758087,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111166987,20.0,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111167196,25.5547,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111167976,20.0,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111168896,32.27178087,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111169089,26.71758087,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111169397,20.0,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111169610,32.27178087,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111169794,6.71758087,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111169994,20.0,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111170194,5.5553,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111170500,5.5548,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111170797,20.0,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111171098,5.5551,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111171703,5.74559898,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111171902,11.30089898,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111172291,5.74559898,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111172489,11.30089898,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111172803,5.74559898,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111173110,11.30099898,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111174480,0.96441279,180.05,179.98,6.6177]
["bitfinex","SOLUSD",1722111174683,20.0,180.13,179.98,6.6177]
["bitfinex","SOLUSD",1722111174900,20.0,180.13,179.99,5.5557]
["bitfinex","SOLUSD",1722111175115,20.0,180.15,179.98,6.6177]
["bitfinex","SOLUSD",1722111175586,20.0,180.15,180.03,15.2352]
["bitfinex","SOLUSD",1722111176115,20.0,180.13,180.03,15.2352]
["bitfinex","SOLUSD",1722111176291,20.0,180.11,179.98,21.8529]
["bitfinex","SOLUSD",1722111176506,5.5531,180.08,179.98,21.8529]
["bitfinex","SOLUSD",1722111176704,5.5532,180.08,179.98,21.8529]
["bitfinex","SOLUSD",1722111176902,20.0,180.08,179.98,21.8529]
["bitfinex","SOLUSD",1722111177099,20.0,180.1,179.98,21.8529]
["bitfinex","SOLUSD",1722111177426,5.5533,180.08,179.98,21.8529]
["bitfinex","SOLUSD",1722111177596,20.0,180.08,179.98,21.8529]
["bitfinex","SOLUSD",1722111177916,5.5538,180.06,179.98,21.8529]
["bitfinex","SOLUSD",1722111178693,5.554,180.05,179.98,21.8529]
["bitfinex","SOLUSD",1722111179224,5.5547,180.03,179.98,6.6177]
["bitfinex","SOLUSD",1722111179402,5.5542,180.05,179.98,6.6177]
["bitfinex","SOLUSD",1722111179609,5.5543,180.04,179.98,6.6177]
["bitfinex","SOLUSD",1722111179916,5.5546,180.03,179.98,6.6177]
["bitfinex","SOLUSD",1722111180393,20.0,180.09,179.98,6.6177]
["bitfinex","SOLUSD",1722111180595,5.5533,180.08,179.98,6.6177]
["bitfinex","SOLUSD",1722111181092,20.0,180.07,179.98,6.6177]
["bitfinex","SOLUSD",1722111181409,20.0,180.05,179.98,6.6177]
["bitfinex","SOLUSD",1722111181721,5.5553,180.01,179.98,6.6177]
["bitfinex","SOLUSD",1722111182031,5.5551,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111182506,5.5546,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111182930,20.0,180.08,179.97,0.15958479]
["bitfinex","SOLUSD",1722111183218,13.8817,180.1,179.97,0.15958479]
["bitfinex","SOLUSD",1722111183219,5.5537,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111183428,20.0,180.13,179.97,0.15958479]
["bitfinex","SOLUSD",1722111183716,5.5526,180.1,179.99,5.5557]
["bitfinex","SOLUSD",1722111183932,5.5515,180.14,180.02,5.5547]
["bitfinex","SOLUSD",1722111184100,20.0,180.13,180.01,15.2352]
["bitfinex","SOLUSD",1722111184301,5.5534,180.07,180.01,15.2352]
["bitfinex","SOLUSD",1722111184502,5.5531,180.08,180.01,15.2352]
["bitfinex","SOLUSD",1722111184722,5.5521,180.11,180.01,20.7902]
["bitfinex","SOLUSD",1722111184925,5.5521,180.11,180.01,15.2352]
["bitfinex","SOLUSD",1722111185096,5.5531,180.08,180.01,15.2352]
["bitfinex","SOLUSD",1722111185517,5.7495406,180.12,180.01,15.2352]
["bitfinex","SOLUSD",1722111185518,5.7495406,180.12,180.02,5.5547]
["bitfinex","SOLUSD",1722111185712,20.0,180.17,180.03,5.5545]
["bitfinex","SOLUSD",1722111185910,5.75342555,180.15,180.01,20.7903]
["bitfinex","SOLUSD",1722111186129,5.5522,180.11,180.01,15.2352]
["bitfinex","SOLUSD",1722111186312,5.5531,180.08,180.01,15.2352]
["bitfinex","SOLUSD",1722111187031,20.0,180.11,180.01,15.2352]
["bitfinex","SOLUSD",1722111187207,5.554,180.05,180.01,15.2352]
["bitfinex","SOLUSD",1722111187401,13.8787,180.14,180.01,15.2352]
["bitfinex","SOLUSD",1722111187402,20.0,180.13,180.01,15.2352]
["bitfinex","SOLUSD",1722111187826,5.5528,180.09,180.01,15.2352]
["bitfinex","SOLUSD",1722111188017,5.5534,180.07,180.01,15.2352]
["bitfinex","SOLUSD",1722111188217,20.0,180.09,180.01,15.2352]
["bitfinex","SOLUSD",1722111188507,20.0,180.09,180.0,6.6177]
["bitfinex","SOLUSD",1722111188508,5.5544,180.04,180.0,6.6177]
["bitfinex","SOLUSD",1722111188814,20.0,180.09,180.0,6.6177]
["bitfinex","SOLUSD",1722111189238,5.5536,180.07,180.0,6.6177]
["bitfinex","SOLUSD",1722111189711,20.0,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111189902,5.5545,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111190105,20.0,180.08,179.97,0.15958479]
["bitfinex","SOLUSD",1722111190334,20.0,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111190531,5.5545,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111190734,14.0536,180.07,179.97,0.15958479]
["bitfinex","SOLUSD",1722111190735,0.17,180.07,179.97,0.15958479]
["bitfinex","SOLUSD",1722111190909,20.0,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111191313,5.5546,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111191614,20.0,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111191804,5.5553,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111192006,5.5542,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111192203,5.5557,180.0,179.97,0.15958479]
["bitfinex","SOLUSD",1722111192424,33.8843,180.06,179.97,0.15958479]
["bitfinex","SOLUSD",1722111192425,20.0,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111192643,5.556,179.99,179.97,0.15958479]
["bitfinex","SOLUSD",1722111193235,5.5553,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111193608,0.17,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111193834,20.0,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111194024,0.17,180.04,179.97,0.15958479]
["bitfinex","SOLUSD",1722111194215,5.5556,180.0,179.97,0.15958479]
["bitfinex","SOLUSD",1722111194621,20.0,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111194622,5.5551,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111194815,20.0,180.05,179.97,0.15958479]
["bitfinex","SOLUSD",1722111195220,5.5547,180.03,179.97,0.15958479]
["bitfinex","SOLUSD",1722111195619,5.5551,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111195810,5.5553,180.01,179.97,0.15958479]
["bitfinex","SOLUSD",1722111196011,5.5557,180.0,179.97,0.15958479]
["bitfinex","SOLUSD",1722111196315,5.5559,179.99,179.97,0.15958479]
["bitfinex","SOLUSD",1722111199529,20.0,180.0,179.97,0.15958479]
["bitfinex","SOLUSD",1722111199739,20.0,180.02,179.97,0.15958479]
["bitfinex","SOLUSD",1722111200113,5.5553,180.01,179.99,0.37]
["bitfinex","SOLUSD",1722111201614,20.0,180.0,179.99,0.37]
["bitfinex","SOLUSD",1722111202033,0.17,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111202351,5.5554,180.01,179.99,0.37]
["bitfinex","SOLUSD",1722111202541,20.0,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111202851,25.5549,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111203227,25.74478357,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111203450,5.5549,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111203649,20.0,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111203956,5.555,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111204128,20.0,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111204326,25.5544,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111204639,20.0,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111205646,20.9628811,180.06,179.99,0.37]
["bitfinex","SOLUSD",1722111205954,26.5165811,180.06,179.99,0.37]
["bitfinex","SOLUSD",1722111206157,0.9628811,180.06,179.99,23.67149769]
["bitfinex","SOLUSD",1722111206319,25.5532,180.08,180.0,20.0]
["bitfinex","SOLUSD",1722111206320,5.5535,180.07,180.0,20.0]
["bitfinex","SOLUSD",1722111206513,20.0,180.06,179.99,18.59]
["bitfinex","SOLUSD",1722111206717,20.96280843,180.06,179.99,18.59]
["bitfinex","SOLUSD",1722111207143,20.0,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111207353,20.0,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111207519,0.96280843,180.06,179.99,0.37]
["bitfinex","SOLUSD",1722111207520,0.17,180.03,179.99,0.37]
["bitfinex","SOLUSD",1722111207718,20.0,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111208142,20.0,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111208352,25.7242,180.05,179.99,0.37]
["bitfinex","SOLUSD",1722111208522,20.0,180.0,179.99,0.37]
["bitfinex","SOLUSD",1722111209042,6.3938,180.03,179.99,0.37]
["bitfinex","SOLUSD",1722111209043,20.0,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111209247,20.0,180.0,179.99,0.37]
["bitfinex","SOLUSD",1722111210042,20.34,180.0,179.99,0.37]
["bitfinex","SOLUSD",1722111210342,20.0,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722111210543,1.23774493,180.04,179.99,0.37]
["bitfinex","SOLUSD",1722111210544,20.34,180.0,179.99,0.37]
["bitfinex","SOLUSD",1722111211029,20.17,180.0,179.99,0.37]
["bitfinex","SOLUSD",1722111211224,20.0,179.96,179.95,0.7789452]
["bitfinex","SOLUSD",1722111212528,20.0,179.91,179.83,1.86587305]
["bitfinex","SOLUSD",1722111212717,20.0,179.89,179.78,22.3728]
["bitfinex","SOLUSD",1722111212949,20.0,179.93,179.81,18.22]
["bitfinex","SOLUSD",1722111213126,20.0,179.91,179.85,18.22]
["bitfinex","SOLUSD",1722111213323,20.0,179.94,179.85,18.22]
["bitfinex","SOLUSD",1722111213545,20.0,179.92,179.85,18.22]
["bitfinex","SOLUSD",1722111213738,21.23774493,179.96,179.89,18.22]
["bitfinex","SOLUSD",1722111213947,15.407,180.01,179.89,18.22]
["bitfinex","SOLUSD",1722111213948,20.0,179.99,179.89,18.22]
["bitfinex","SOLUSD",1722111214150,15.407,180.01,179.89,6.4538]
["bitfinex","SOLUSD",1722111214151,20.0,179.97,179.89,6.4538]
["bitfinex","SOLUSD",1722111214354,20.0,179.94,179.88,18.22]
["bitfinex","SOLUSD",1722111214861,20.0,179.96,179.85,18.22]
["bitfinex","SOLUSD",1722111215039,35.407,180.01,179.86,20.0]
["bitfinex","SOLUSD",1722111215040,20.0,179.98,179.86,20.0]
["bitfinex","SOLUSD",1722111215224,6.0384,180.05,179.86,20.0]
["bitfinex","SOLUSD",1722111215429,20.0,180.04,179.95,18.22]
["bitfinex","SOLUSD",1722111215625,25.5545,180.04,179.91,15.919]
["bitfinex","SOLUSD",1722111215841,0.96280843,180.06,179.91,15.919]
["bitfinex","SOLUSD",1722111215842,20.0,180.02,179.92,20.0]
["bitfinex","SOLUSD",1722111216235,20.0,180.04,179.92,20.0]
["bitfinex","SOLUSD",1722111216637,20.0,180.0,179.92,20.0]
["bitfinex","SOLUSD",1722111217446,20.0,179.98,179.88,18.22]
["bitfinex","SOLUSD",1722111217670,20.0,179.98,179.89,20.0]
["bitfinex","SOLUSD",1722111217961,0.17,179.99,179.89,20.0]
["bitfinex","SOLUSD",1722111218336,20.0,179.98,179.89,20.0]
["bitfinex","SOLUSD",1722111218633,20.0,179.96,179.87,6.4538]
["bitfinex","SOLUSD",1722111218839,20.0,179.98,179.87,6.4538]
["bitfinex","SOLUSD",1722111219140,0.34,179.97,179.87,6.4538]
["bitfinex","SOLUSD",1722111219346,0.34,179.97,179.83,12.66981971]
["bitfinex","SOLUSD",1722111219347,20.0,179.94,179.83,12.66981971]
["bitfinex","SOLUSD",1722111219551,20.0,179.94,179.83,6.4538]
["bitfinex","SOLUSD",1722111219738,5.5569,179.96,179.83,6.4538]
["bitfinex","SOLUSD",1722111219739,20.0,179.96,179.83,6.4538]
["bitfinex","SOLUSD",1722111219934,15.407,179.98,179.85,16.59]
["bitfinex","SOLUSD",1722111219935,20.0,179.98,179.85,16.59]
["bitfinex","SOLUSD",1722111220136,15.407,180.03,179.91,5.5581]
["bitfinex","SOLUSD",1722111220137,35.407,180.03,179.91,5.5581]
["bitfinex","SOLUSD",1722111220443,20.0,180.02,179.92,22.3728]
["bitfinex","SOLUSD",1722111220836,6.79214493,180.04,179.93,65.0]
["bitfinex","SOLUSD",1722111220837,21.23774493,180.04,179.93,65.0]
["bitfinex","SOLUSD",1722111221036,20.0,180.04,179.93,83.22]
["bitfinex","SOLUSD",1722111222468,20.96280843,180.06,179.93,99.81]
["bitfinex","SOLUSD",1722111222653,0.96280843,180.06,179.93,99.81]
["bitfinex","SOLUSD",1722111222958,20.96280843,180.06,179.93,99.81]
["bitfinex","SOLUSD",1722111223166,20.96280843,180.06,179.92,36.2671]
["bitfinex","SOLUSD",1722111223167,20.0,180.04,179.92,7.15366411]
["bitfinex","SOLUSD",1722111223344,5.5552,180.01,179.91,15.919]
["bitfinex","SOLUSD",1722111223551,0.96280843,180.06,179.93,6.4538]
["bitfinex","SOLUSD",1722111223865,35.407,180.13,179.93,6.4538]
["bitfinex","SOLUSD",1722111223866,25.5528,180.09,179.96,18.22]
["bitfinex","SOLUSD",1722111224067,20.96264736,180.07,179.93,20.3474]
["bitfinex","SOLUSD",1722111224273,20.0,180.04,179.93,6.4538]
["bitfinex","SOLUSD",1722111224448,20.0,180.04,179.94,20.0]
["bitfinex","SOLUSD",1722111225332,20.0,180.06,179.94,20.0]
["bitfinex","SOLUSD",1722111225555,20.0,180.06,179.95,18.22]
["bitfinex","SOLUSD",1722111225766,0.96264736,180.07,179.96,20.0]
["bitfinex","SOLUSD",1722111226066,20.96264736,180.07,179.96,20.0]
["bitfinex","SOLUSD",1722111227270,0.17,180.06,179.96,20.0]
["bitfinex","SOLUSD",1722111227571,20.0,180.05,179.96,20.0]
["bitfinex","SOLUSD",1722111227865,20.96264736,180.07,179.95,20.0]
["bitfinex","SOLUSD",1722111228065,20.0,180.05,179.95,20.0]
["bitfinex","SOLUSD",1722111228766,20.0,180.05,179.93,8.27781358]
["bitfinex","SOLUSD",1722111228953,20.0,180.02,179.93,8.27781358]
["bitfinex","SOLUSD",1722111229268,20.0,180.02,179.93,6.4538]
["bitfinex","SOLUSD",1722111229647,20.0,180.0,179.93,6.4538]
["bitfinex","SOLUSD",1722111229860,5.5546,180.03,179.93,6.4538]
["bitfinex","SOLUSD",1722111229861,20.0,180.02,179.93,6.4538]
["bitfinex","SOLUSD",1722111230174,20.0,180.0,179.93,6.4538]
["bitfinex","SOLUSD",1722111230342,20.0,179.97,179.88,6.4538]
["bitfinex","SOLUSD",1722111230544,20.0,179.95,179.88,6.4538]
["bitfinex","SOLUSD",1722111230761,20.0,179.93,179.88,6.4538]
["bitfinex","SOLUSD",1722111231060,20.0,179.93,179.84,6.4538]
["bitfinex","SOLUSD",1722111231442,20.0,179.93,179.78,1.8559162]
["bitfinex","SOLUSD",1722111231443,20.0,179.9,179.79,6.4538]
["bitfinex","SOLUSD",1722111231648,20.0,179.88,179.79,6.4538]
["bitfinex","SOLUSD",1722111231850,20.0,179.91,179.79,6.4538]
["bitfinex","SOLUSD",1722111232163,20.0,179.88,179.79,6.4538]
["bitfinex","SOLUSD",1722111232353,20.0,179.85,179.77,0.7789452]
["bitfinex","SOLUSD",1722111232563,20.0,179.86,179.77,0.7789452]
["bitfinex","SOLUSD",1722111232772,0.17,179.87,179.79,5.5618]
["bitfinex","SOLUSD",1722111232966,20.0,179.9,179.77,0.7789452]
["bitfinex","SOLUSD",1722111233260,20.0,179.88,179.77,0.7789452]
["bitfinex","SOLUSD",1722111233767,0.17,179.89,179.77,0.7789452]
["bitfinex","SOLUSD",1722111233969,20.0,179.9,179.79,18.22]
["bitfinex","SOLUSD",1722111234157,0.17,179.91,179.79,18.22]
["bitfinex","SOLUSD",1722111234358,0.34,179.91,179.79,18.22]
["bitfinex","SOLUSD",1722111234555,0.34,179.91,179.8,45.0]
["bitfinex","SOLUSD",1722111234556,20.0,179.9,179.8,45.0]
["bitfinex","SOLUSD",1722111234758,20.0,179.9,179.81,20.0]
["bitfinex","SOLUSD",1722111234964,20.0,179.9,179.82,45.0]
["bitfinex","SOLUSD",1722111235150,20.0,179.95,179.83,18.22]
["bitfinex","SOLUSD",1722111235359,20.0,179.95,179.84,65.0]
["bitfinex","SOLUSD",1722111235669,20.0,180.04,179.87,18.22]
["bitfinex","SOLUSD",1722111235670,20.0,179.98,179.87,18.22]
["bitfinex","SOLUSD",1722111235869,20.0,180.0,179.88,65.0]
["bitfinex","SOLUSD",1722111236078,20.0,180.01,179.88,65.0]
["bitfinex","SOLUSD",1722111236454,20.0,180.01,179.88,70.559]
["bitfinex","SOLUSD",1722111236652,15.7545,180.04,179.91,18.22]
["bitfinex","SOLUSD",1722111236653,20.0,180.04,179.91,18.22]
["bitfinex","SOLUSD",1722111236861,20.0,180.02,179.92,65.0]
["bitfinex","SOLUSD",1722111237055,6.51604736,180.07,179.95,18.22]
["bitfinex","SOLUSD",1722111237056,20.0,180.04,179.95,18.22]
["bitfinex","SOLUSD",1722111237259,0.96264736,180.07,179.99,18.22]
["bitfinex","SOLUSD",1722111237260,20.96264736,180.07,179.99,18.22]
["bitfinex","SOLUSD",1722111237471,20.0,180.05,179.96,45.0]
["bitfinex","SOLUSD",1722111237677,20.0,180.03,179.96,45.0]
["bitfinex","SOLUSD",1722111237981,20.0,180.0,179.96,45.0]
["bitfinex","SOLUSD",1722111238274,20.0,180.03,179.96,45.0]
["bitfinex","SOLUSD",1722111238662,20.0,180.0,179.96,45.0]
["bitfinex","SOLUSD",1722111238852,20.0,180.05,179.87,18.22]
["bitfinex","SOLUSD",1722111238853,20.0,179.98,179.87,18.22]
["bitfinex","SOLUSD",1722111239056,20.0,179.98,179.87,20.09914907]
["bitfinex","SOLUSD",1722111239286,0.96264736,180.07,179.87,20.09914907]
["bitfinex","SOLUSD",1722111239287,20.0,180.02,179.87,20.09914907]
["bitfinex","SOLUSD",1722111239452,25.5551,180.02,179.87,20.09914907]
["bitfinex","SOLUSD",1722111239657,20.0,179.97,179.87,20.09914907]
["bitfinex","SOLUSD",1722111239856,20.0,179.99,179.87,20.09914907]
["bitfinex","SOLUSD",1722111240082,20.0,179.96,179.87,1.87914907]
["bitfinex","SOLUSD",1722111240285,20.0,179.93,179.85,6.0554]
["bitfinex","SOLUSD",1722111240513,20.0,179.94,179.85,6.0554]
["bitfinex","SOLUSD",1722111240784,20.0,179.98,179.85,6.0554]
["bitfinex","SOLUSD",1722111240964,20.0,179.98,179.88,18.22]
["bitfinex","SOLUSD",1722111241282,0.17,180.0,179.85,6.0554]
["bitfinex","SOLUSD",1722111241283,20.0,179.96,179.85,6.0554]
["bitfinex","SOLUSD",1722111241864,20.0,179.98,179.85,11.6154]
["bitfinex","SOLUSD",1722111242067,20.0,179.98,179.86,20.0]
["bitfinex","SOLUSD",1722111242467,20.17,180.0,179.86,20.0]
["bitfinex","SOLUSD",1722111242781,0.17,179.99,179.88,18.22]
["bitfinex","SOLUSD",1722111242976,0.17,179.99,179.89,20.0]
["bitfinex","SOLUSD",1722111243184,20.0,180.02,179.89,20.0]
["bitfinex","SOLUSD",1722111243481,20.0,180.02,179.92,18.22]
["bitfinex","SOLUSD",1722111243685,20.96264736,180.07,179.92,23.7779]
["bitfinex","SOLUSD",1722111243686,20.0,180.04,179.92,23.7779]
["bitfinex","SOLUSD",1722111243871,20.0,180.04,179.93,20.0]
["bitfinex","SOLUSD",1722111244267,20.0,180.06,179.93,42.2875]
["bitfinex","SOLUSD",1722111244461,0.96281841,180.03,179.94,5.5572]
["bitfinex","SOLUSD",1722111244659,20.0,180.08,179.96,33.4327]
["bitfinex","SOLUSD",1722111244858,0.96260155,180.07,179.97,36.73]
["bitfinex","SOLUSD",1722111245064,5.5508,180.16,179.97,36.73]
["bitfinex","SOLUSD",1722111245065,20.0,180.13,179.97,36.73]
["bitfinex","SOLUSD",1722111245293,20.0,180.13,180.01,16.73]
["bitfinex","SOLUSD",1722111245461,20.0,180.13,180.02,20.0]
["bitfinex","SOLUSD",1722111245663,20.0,180.09,179.97,20.0]
["bitfinex","SOLUSD",1722111245879,20.0,180.11,179.97,20.0]
["bitfinex","SOLUSD",1722111246163,20.0,180.13,180.01,16.73]
["bitfinex","SOLUSD",1722111246362,20.0,180.15,180.02,42.2847]
["bitfinex","SOLUSD",1722111246561,5.5502,180.18,180.08,18.22]
["bitfinex","SOLUSD",1722111246562,20.0,180.18,180.08,18.22]
["bitfinex","SOLUSD",1722111246766,20.0,180.2,180.09,20.0]
["bitfinex","SOLUSD",1722111246992,0.96206704,180.21,180.09,20.0]
["bitfinex","SOLUSD",1722111247185,0.96206704,180.21,180.09,36.73]
["bitfinex","SOLUSD",1722111247504,25.5503,180.17,180.09,20.0]
["bitfinex","SOLUSD",1722111247672,20.0,180.15,180.05,6.0554]
["bitfinex","SOLUSD",1722111248177,20.0,180.19,180.07,13.8831]
["bitfinex","SOLUSD",1722111248366,20.0,180.17,180.08,20.0]
["bitfinex","SOLUSD",1722111248785,20.0,180.15,180.08,20.0]
["bitfinex","SOLUSD",1722111248993,20.0,180.17,180.06,20.0]
["bitfinex","SOLUSD",1722111249372,0.96217751,180.18,180.06,20.0]
["bitfinex","SOLUSD",1722111249373,20.0,180.15,180.06,20.0]
["bitfinex","SOLUSD",1722111249791,20.0,180.17,180.06,20.0]
["bitfinex","SOLUSD",1722111250003,20.0,180.17,180.06,25.5535]
["bitfinex","SOLUSD",1722111250289,0.96217283,180.16,180.06,20.0]
["bitfinex","SOLUSD",1722111250505,20.0,180.14,180.06,20.0]
["bitfinex","SOLUSD",1722111251067,0.96217283,180.16,180.06,20.0]
["bitfinex","SOLUSD",1722111251374,20.0,180.22,180.09,5.5526]
["bitfinex","SOLUSD",1722111251580,10.01870656,180.21,180.1,20.0]
["bitfinex","SOLUSD",1722111251781,20.0,180.19,180.1,20.0]
["bitfinex","SOLUSD",1722111252007,20.96194254,180.22,180.1,20.0]
["bitfinex","SOLUSD",1722111252171,20.96194254,180.22,180.05,6.0554]
["bitfinex","SOLUSD",1722111252172,20.0,180.17,180.08,20.0]
["bitfinex","SOLUSD",1722111252477,20.0,180.15,180.05,6.0554]
["bitfinex","SOLUSD",1722111252685,20.0,180.15,179.99,6.4086]
["bitfinex","SOLUSD",1722111252874,20.0,180.1,179.99,6.4086]
["bitfinex","SOLUSD",1722111253077,20.0,180.08,179.99,6.4086]
["bitfinex","SOLUSD",1722111253702,0.17,180.09,179.99,6.4086]
["bitfinex","SOLUSD",1722111254193,20.0,180.05,179.99,6.4086]
["bitfinex","SOLUSD",1722111254494,20.17,180.04,179.95,16.0156]
["bitfinex","SOLUSD",1722111254696,20.0,180.04,179.95,16.0156]
["bitfinex","SOLUSD",1722111254908,20.0,180.07,179.95,16.0156]
["bitfinex","SOLUSD",1722111255208,20.34,180.06,179.95,16.0156]
["bitfinex","SOLUSD",1722111255506,16.73,180.15,179.96,16.73]
["bitfinex","SOLUSD",1722111255507,20.0,180.1,179.96,16.73]
["bitfinex","SOLUSD",1722111255672,20.0,180.1,179.99,5.5556]
["bitfinex","SOLUSD",1722111255867,20.0,180.08,180.0,20.0]
["bitfinex","SOLUSD",1722111256097,20.0,180.07,179.95,16.0156]
["bitfinex","SOLUSD",1722111256396,20.0,180.07,179.95,21.5723]
["bitfinex","SOLUSD",1722111256581,20.0,180.07,179.95,16.0156]
["bitfinex","SOLUSD",1722111256777,20.0,180.07,179.94,6.4086]
["bitfinex","SOLUSD",1722111256997,0.34,180.06,179.94,6.4086]
["bitfinex","SOLUSD",1722111257303,20.0,180.05,179.94,6.4086]
["bitfinex","SOLUSD",1722111257717,0.17,180.06,179.94,11.9658]
["bitfinex","SOLUSD",1722111257879,0.34,180.06,179.94,11.9658]
["bitfinex","SOLUSD",1722111258082,20.0,180.1,179.96,30.6212]
["bitfinex","SOLUSD",1722111258387,0.17,180.09,179.96,13.8912]
["bitfinex","SOLUSD",1722111258582,0.17,180.09,179.96,30.6212]
["bitfinex","SOLUSD",1722111258786,20.0,180.08,179.94,6.4086]
["bitfinex","SOLUSD",1722111259014,20.0,180.08,179.95,20.0]
["bitfinex","SOLUSD",1722111259394,0.17,180.09,179.97,5.5562]
["bitfinex","SOLUSD",1722111259591,10.02646875,180.08,179.98,20.0]
["bitfinex","SOLUSD",1722111259825,20.0,180.1,179.98,25.5561]
["bitfinex","SOLUSD",1722111260518,20.0,180.13,180.02,5.5548]
["bitfinex","SOLUSD",1722111260707,20.0,180.15,180.04,5.5541]
["bitfinex","SOLUSD",1722111260906,10.0234855,180.14,180.05,6.4086]
["bitfinex","SOLUSD",1722111261115,20.0,180.17,180.06,20.0]
["bitfinex","SOLUSD",1722111261287,20.0,180.17,180.06,25.5535]
["bitfinex","SOLUSD",1722111261288,10.02274879,180.16,180.06,25.5535]
["bitfinex","SOLUSD",1722111261495,15.0,180.2,180.08,19.4352]
["bitfinex","SOLUSD",1722111261693,10.02012237,180.19,180.09,20.0]
["bitfinex","SOLUSD",1722111261908,15.0,180.2,180.09,20.0]
["bitfinex","SOLUSD",1722111262103,15.0,180.2,180.11,5.5519]
["bitfinex","SOLUSD",1722111262301,15.0,180.2,180.12,20.0]
["bitfinex","SOLUSD",1722111262918,15.0,180.2,180.09,36.73]
["bitfinex","SOLUSD",1722111263088,15.0,180.2,180.12,5.5516]
["bitfinex","SOLUSD",1722111263293,15.0,180.2,180.14,5.551]
["bitfinex","SOLUSD",1722111263509,15.0,180.2,180.15,20.0]
["bitfinex","SOLUSD",1722111263719,15.0,180.2,180.13,36.73]
["bitfinex","SOLUSD",1722111264326,15.0,180.2,180.13,20.0]
["bitfinex","SOLUSD",1722111264522,15.0,180.2,180.12,20.0]
["bitfinex","SOLUSD",1722111264925,20.0,180.19,180.12,20.0]
["bitfinex","SOLUSD",1722111265218,20.0,180.19,180.06,20.0]
["bitfinex","SOLUSD",1722111265431,20.0,180.19,180.06,36.73]
["bitfinex","SOLUSD",1722111265612,15.0,180.2,180.09,22.2826]
["bitfinex","SOLUSD",1722111265810,15.0,180.2,180.09,16.73]
["bitfinex","SOLUSD",1722111266225,15.0,180.2,180.08,5.5528]
["bitfinex","SOLUSD",1722111266537,15.0,180.2,180.08,22.2828]
["bitfinex","SOLUSD",1722111266713,15.0,180.2,180.05,8.24564187]
["bitfinex","SOLUSD",1722111266714,20.0,180.19,180.06,5.5536]
["bitfinex","SOLUSD",1722111266910,20.0,180.19,180.07,20.0]
["bitfinex","SOLUSD",1722111267306,20.0,180.19,180.07,25.5532]
["bitfinex","SOLUSD",1722111267508,15.0,180.2,180.05,8.24564187]
["bitfinex","SOLUSD",1722111267708,15.0,180.2,180.12,5.5517]
["bitfinex","SOLUSD",1722111268034,15.0,180.2,180.12,5.5516]
["bitfinex","SOLUSD",1722111268237,15.0,180.2,180.13,5.5512]
["bitfinex","SOLUSD",1722111268414,15.0,180.2,180.13,22.2812]
["bitfinex","SOLUSD",1722111268821,15.0,180.2,180.14,20.0]
["bitfinex","SOLUSD",1722111269018,15.0,180.2,180.14,25.551]
["bitfinex","SOLUSD",1722111269327,15.0,180.2,180.15,28.6894]
["bitfinex","SOLUSD",1722111269538,15.0,180.2,180.16,25.5505]
["bitfinex","SOLUSD",1722111269725,15.0,180.2,180.16,42.2805]
["bitfinex","SOLUSD",1722111270124,15.0,180.2,180.16,20.0]
["bitfinex","SOLUSD",1722111271426,15.0,180.2,180.16,36.73]
["bitfinex","SOLUSD",1722111271630,15.0,180.2,180.17,16.73]
["bitfinex","SOLUSD",1722111271834,7.83384814,180.2,180.18,20.0]
["bitfinex","SOLUSD",1722111272015,7.83384814,180.2,180.17,5.5502]
["bitfinex","SOLUSD",1722111272335,7.83384814,180.2,180.18,20.0]
["bitfinex","SOLUSD",1722111272527,7.83384814,180.2,180.18,36.73]
["bitfinex","SOLUSD",1722111273533,7.83384814,180.2,180.18,42.2798]
["bitfinex","SOLUSD",1722111273926,7.83384814,180.2,180.18,36.73]
["bitfinex","SOLUSD",1722111274131,20.0,180.3,180.18,20.0]
["bitfinex","SOLUSD",1722111274334,0.96066515,180.31,180.18,36.73]
["bitfinex","SOLUSD",1722111274516,16.365,180.34,180.24,5.5479]
["bitfinex","SOLUSD",1722111274716,20.0,180.34,180.25,20.0]
["bitfinex","SOLUSD",1722111274913,20.0,180.32,180.25,20.0]
["bitfinex","SOLUSD",1722111275118,27.61483852,180.35,180.21,5.5488]
["bitfinex","SOLUSD",1722111275339,20.0,180.33,180.22,20.0]
["bitfinex","SOLUSD",1722111275539,27.61483852,180.35,180.22,20.0]
["bitfinex","SOLUSD",1722111275748,27.61483852,180.35,180.21,25.5489]
["bitfinex","SOLUSD",1722111276040,20.0,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111276214,7.61483852,180.35,180.15,20.2853]
["bitfinex","SOLUSD",1722111276215,20.0,180.29,180.15,20.2853]
["bitfinex","SOLUSD",1722111276421,20.0,180.27,180.15,20.2853]
["bitfinex","SOLUSD",1722111276624,20.0,180.3,180.15,20.2853]
["bitfinex","SOLUSD",1722111276931,20.0,180.26,180.15,20.2853]
["bitfinex","SOLUSD",1722111277445,20.0,180.26,180.09,6.6007]
["bitfinex","SOLUSD",1722111277446,20.0,180.22,180.09,6.6007]
["bitfinex","SOLUSD",1722111277760,20.0,180.19,180.09,6.6007]
["bitfinex","SOLUSD",1722111278044,20.0,180.19,180.06,5.5535]
["bitfinex","SOLUSD",1722111278240,6.6544,180.23,180.05,34.9]
["bitfinex","SOLUSD",1722111278420,6.6544,180.23,180.12,5.5517]
["bitfinex","SOLUSD",1722111278620,35.78,180.26,180.14,5.551]
["bitfinex","SOLUSD",1722111278816,35.78,180.26,180.05,1.91887944]
["bitfinex","SOLUSD",1722111278817,15.78,180.26,180.13,18.17]
["bitfinex","SOLUSD",1722111279021,20.0,180.31,180.15,6.6007]
["bitfinex","SOLUSD",1722111279244,15.78,180.32,180.21,5.5488]
["bitfinex","SOLUSD",1722111279659,15.78,180.32,180.23,5.5483]
["bitfinex","SOLUSD",1722111279823,15.78,180.32,180.24,20.0]
["bitfinex","SOLUSD",1722111280342,15.78,180.32,180.22,20.0]
["bitfinex","SOLUSD",1722111280720,15.78,180.32,180.23,5.5482]
["bitfinex","SOLUSD",1722111280941,15.78,180.32,180.24,20.0]
["bitfinex","SOLUSD",1722111281142,15.78,180.32,180.16,13.8762]
["bitfinex","SOLUSD",1722111281351,35.78,180.32,180.19,5.5495]
["bitfinex","SOLUSD",1722111281552,35.78,180.32,180.17,5.5501]
["bitfinex","SOLUSD",1722111281731,35.78,180.32,180.19,5.5496]
["bitfinex","SOLUSD",1722111282131,15.78,180.32,180.2,13.8729]
["bitfinex","SOLUSD",1722111282331,15.78,180.32,180.21,5.5489]
["bitfinex","SOLUSD",1722111282539,15.78,180.32,180.22,20.0]
["bitfinex","SOLUSD",1722111282732,35.78,180.32,180.22,20.0]
["bitfinex","SOLUSD",1722111282931,35.78,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111283140,15.78,180.32,180.2,5.5492]
["bitfinex","SOLUSD",1722111283337,35.78,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111283735,35.78,180.32,180.16,20.0]
["bitfinex","SOLUSD",1722111283937,0.34,180.31,180.19,13.8742]
["bitfinex","SOLUSD",1722111284142,0.34,180.31,180.2,20.0]
["bitfinex","SOLUSD",1722111284463,0.17,180.31,180.2,20.0]
["bitfinex","SOLUSD",1722111284756,0.34,180.31,180.2,20.0]
["bitfinex","SOLUSD",1722111284954,0.17,180.31,180.2,25.5492]
["bitfinex","SOLUSD",1722111285335,35.78,180.32,180.2,25.5492]
["bitfinex","SOLUSD",1722111285954,35.78,180.32,180.2,20.0]
["bitfinex","SOLUSD",1722111286137,0.34,180.31,180.2,20.0]
["bitfinex","SOLUSD",1722111286544,0.17,180.31,180.2,25.5492]
["bitfinex","SOLUSD",1722111286749,0.34,180.31,180.2,20.0]
["bitfinex","SOLUSD",1722111287052,20.0,180.29,180.2,20.0]
["bitfinex","SOLUSD",1722111287249,20.34,180.31,180.17,5.5501]
["bitfinex","SOLUSD",1722111288262,20.34,180.31,180.18,30.6043]
["bitfinex","SOLUSD",1722111288462,20.0,180.29,180.15,8.52049775]
["bitfinex","SOLUSD",1722111288655,20.0,180.3,180.16,5.5505]
["bitfinex","SOLUSD",1722111288838,20.0,180.28,180.16,5.5505]
["bitfinex","SOLUSD",1722111289061,0.17,180.29,180.17,5.5502]
["bitfinex","SOLUSD",1722111289253,0.17,180.29,180.16,16.73]
["bitfinex","SOLUSD",1722111289478,35.78,180.32,180.21,5.5489]
["bitfinex","SOLUSD",1722111289769,0.34,180.31,180.21,5.5489]
["bitfinex","SOLUSD",1722111290055,35.78,180.32,180.22,20.0]
["bitfinex","SOLUSD",1722111290246,10.01351475,180.31,180.22,20.0]
["bitfinex","SOLUSD",1722111290450,35.78,180.32,180.2,20.0]
["bitfinex","SOLUSD",1722111290679,15.78,180.32,180.21,13.8725]
["bitfinex","SOLUSD",1722111290878,35.78,180.32,180.22,20.0]
["bitfinex","SOLUSD",1722111291173,15.78,180.32,180.22,20.0]
["bitfinex","SOLUSD",1722111291774,30.01338587,180.31,180.22,20.0]
["bitfinex","SOLUSD",1722111292078,10.01338587,180.31,180.22,20.0]
["bitfinex","SOLUSD",1722111292262,15.78,180.32,180.22,20.0]
["bitfinex","SOLUSD",1722111292462,30.18351351,180.31,180.22,20.0]
["bitfinex","SOLUSD",1722111292778,20.17,180.31,180.22,20.0]
["bitfinex","SOLUSD",1722111293374,10.18403255,180.3,180.18,25.5498]
["bitfinex","SOLUSD",1722111293680,15.78,180.32,180.2,16.73]
["bitfinex","SOLUSD",1722111293975,0.17,180.31,180.21,20.0]
["bitfinex","SOLUSD",1722111294157,0.34,180.31,180.21,20.0]
["bitfinex","SOLUSD",1722111294753,15.78,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111294956,15.78,180.32,180.21,25.5489]
["bitfinex","SOLUSD",1722111294957,10.01362161,180.31,180.21,25.5489]
["bitfinex","SOLUSD",1722111295169,15.78,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111295572,15.78,180.32,180.21,36.73]
["bitfinex","SOLUSD",1722111295869,15.78,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111296183,15.78,180.32,180.21,36.73]
["bitfinex","SOLUSD",1722111296365,15.78,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111296560,15.78,180.32,180.21,25.549]
["bitfinex","SOLUSD",1722111297369,15.78,180.32,180.22,5.5487]
["bitfinex","SOLUSD",1722111297679,15.78,180.32,180.23,20.0]
["bitfinex","SOLUSD",1722111297975,6.6544,180.33,180.23,20.0]
["bitfinex","SOLUSD",1722111298178,26.6544,180.33,180.23,20.0]
["bitfinex","SOLUSD",1722111298370,26.6544,180.33,180.21,20.0]
["bitfinex","SOLUSD",1722111298576,6.6544,180.33,180.21,20.0]
["bitfinex","SOLUSD",1722111298779,26.6544,180.33,180.21,20.0]
["bitfinex","SOLUSD",1722111299284,0.34,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722111300576,20.0,180.29,180.21,20.0]
["bitfinex","SOLUSD",1722111300780,40.0,180.29,180.17,1.89386902]
["bitfinex","SOLUSD",1722111300975,0.17,180.28,180.15,12.1513]
["bitfinex","SOLUSD",1722111301162,0.17,180.28,180.15,6.6007]
["bitfinex","SOLUSD",1722111301163,20.0,180.26,180.15,6.6007]
["bitfinex","SOLUSD",1722111301357,20.0,180.26,180.1,25.7606]
["bitfinex","SOLUSD",1722111301358,62.1067,180.26,180.1,25.7606]
["bitfinex","SOLUSD",1722111301558,20.0,180.24,180.11,5.5521]
["bitfinex","SOLUSD",1722111301958,6.4792,180.23,180.1,20.2084]
["bitfinex","SOLUSD",1722111302159,20.0,180.21,180.1,20.2084]
["bitfinex","SOLUSD",1722111302375,26.4792,180.23,180.1,25.7607]
["bitfinex","SOLUSD",1722111302879,26.4792,180.23,180.1,6.3276]
["bitfinex","SOLUSD",1722111302880,20.0,180.21,180.1,6.3276]
["bitfinex","SOLUSD",1722111303063,20.0,180.21,180.06,25.7653]
["bitfinex","SOLUSD",1722111303266,20.0,180.19,180.06,25.7653]
["bitfinex","SOLUSD",1722111303581,20.0,180.17,180.06,13.8842]
["bitfinex","SOLUSD",1722111303898,20.0,180.17,180.0,24.5076]
["bitfinex","SOLUSD",1722111303899,20.0,180.15,180.01,13.8878]
["bitfinex","SOLUSD",1722111304091,20.0,180.17,180.05,13.8845]
["bitfinex","SOLUSD",1722111304301,20.0,180.17,180.05,19.4384]
["bitfinex","SOLUSD",1722111304586,0.17,180.16,180.05,19.4384]
["bitfinex","SOLUSD",1722111304778,0.17,180.18,180.08,5.5528]
["bitfinex","SOLUSD",1722111304980,0.17,180.18,180.05,30.6145]
["bitfinex","SOLUSD",1722111305185,20.0,180.21,180.1,5.5523]
["bitfinex","SOLUSD",1722111305388,20.0,180.19,180.11,20.0]
["bitfinex","SOLUSD",1722111305580,20.0,180.17,180.02,18.18]
["bitfinex","SOLUSD",1722111305790,10.01801986,180.16,180.02,40.4647]
["bitfinex","SOLUSD",1722111306097,20.0,180.14,180.0,8.22166091]
["bitfinex","SOLUSD",1722111306267,20.0,180.12,180.0,8.22166091]
["bitfinex","SOLUSD",1722111306478,20.0,180.12,180.0,13.77696091]
["bitfinex","SOLUSD",1722111306992,6.3092,180.11,179.99,13.8894]
["bitfinex","SOLUSD",1722111307288,20.0,180.07,179.94,13.893]
["bitfinex","SOLUSD",1722111307693,20.0,180.07,179.93,8.23457101]
["bitfinex","SOLUSD",1722111308004,20.0,180.04,179.93,13.8939]
["bitfinex","SOLUSD",1722111308301,20.0,180.08,179.96,5.5566]
["bitfinex","SOLUSD",1722111308595,0.17,180.07,179.96,5.5566]
["bitfinex","SOLUSD",1722111308768,6.3092,180.11,179.97,16.73]
["bitfinex","SOLUSD",1722111308968,10.02116562,180.13,180.01,30.6177]
["bitfinex","SOLUSD",1722111309287,10.02143094,180.12,180.01,30.6177]
["bitfinex","SOLUSD",1722111309588,10.02116562,180.13,180.02,20.0]
["bitfinex","SOLUSD",1722111309784,10.02116562,180.13,180.05,13.8845]
["bitfinex","SOLUSD",1722111309967,10.02116562,180.13,180.06,20.0]
["bitfinex","SOLUSD",1722111310171,10.02116562,180.13,180.09,13.8815]
["bitfinex","SOLUSD",1722111310472,10.02116562,180.13,180.1,20.0]
["bitfinex","SOLUSD",1722111311186,10.02116562,180.13,180.03,18.18]
["bitfinex","SOLUSD",1722111311187,10.02116562,180.13,180.07,20.0]
["bitfinex","SOLUSD",1722111311371,10.02116562,180.13,180.06,20.0]
["bitfinex","SOLUSD",1722111312064,10.02116562,180.13,180.01,1.9382707]
["bitfinex","SOLUSD",1722111312065,20.0,180.11,180.01,1.9382707]
["bitfinex","SOLUSD",1722111312270,0.17,180.12,180.01,5.555]
["bitfinex","SOLUSD",1722111312495,0.17,180.12,179.94,6.3801]
["bitfinex","SOLUSD",1722111312496,20.0,180.11,179.94,6.3801]
["bitfinex","SOLUSD",1722111312667,20.0,180.05,179.94,32.0731]
["bitfinex","SOLUSD",1722111313204,20.0,180.05,179.94,13.8931]
["bitfinex","SOLUSD",1722111313377,10.02664799,180.04,179.98,13.89]
["bitfinex","SOLUSD",1722111313691,15.3193,180.1,179.99,5.5557]
["bitfinex","SOLUSD",1722111313871,10.19468979,180.09,179.99,5.5557]
["bitfinex","SOLUSD",1722111314065,10.024672,180.08,179.99,5.5557]
["bitfinex","SOLUSD",1722111314293,0.17,180.09,180.0,5.5554]
["bitfinex","SOLUSD",1722111314502,20.0,180.07,179.94,5.5573]
["bitfinex","SOLUSD",1722111314675,20.0,180.04,179.93,13.894]
["bitfinex","SOLUSD",1722111314875,0.17,180.05,179.93,13.894]
["bitfinex","SOLUSD",1722111315078,35.3193,180.1,179.96,16.73]
["bitfinex","SOLUSD",1722111315387,35.3193,180.1,179.97,13.8908]
["bitfinex","SOLUSD",1722111315601,15.3193,180.1,179.97,13.8908]
["bitfinex","SOLUSD",1722111315775,10.0253337,180.09,179.97,13.8908]
["bitfinex","SOLUSD",1722111315975,15.3193,180.1,179.98,36.73]
["bitfinex","SOLUSD",1722111316298,15.3193,180.1,180.01,13.888]
["bitfinex","SOLUSD",1722111316471,15.3193,180.1,180.02,20.0]
["bitfinex","SOLUSD",1722111316673,35.3193,180.1,179.98,25.5559]
["bitfinex","SOLUSD",1722111316978,15.3193,180.1,179.98,42.2859]
["bitfinex","SOLUSD",1722111317177,35.3193,180.1,179.98,20.0]
["bitfinex","SOLUSD",1722111317486,20.0,180.06,179.91,13.8954]
["bitfinex","SOLUSD",1722111317691,10.02564686,180.05,179.91,13.8954]
["bitfinex","SOLUSD",1722111317889,0.17,180.04,179.92,16.73]
["bitfinex","SOLUSD",1722111318273,20.0,180.06,179.92,22.2879]
["bitfinex","SOLUSD",1722111318478,0.34,180.05,179.95,5.557]
["bitfinex","SOLUSD",1722111318687,20.0,180.08,179.94,16.73]
["bitfinex","SOLUSD",1722111318894,20.0,180.08,179.95,30.6223]
["bitfinex","SOLUSD",1722111319125,20.0,180.08,179.95,13.8923]
["bitfinex","SOLUSD",1722111319401,20.0,180.05,179.93,22.2875]
["bitfinex","SOLUSD",1722111319773,20.34,180.07,179.94,20.0]
["bitfinex","SOLUSD",1722111319974,25.8936,180.07,179.9,19.4544]
["bitfinex","SOLUSD",1722111320174,20.0,180.03,179.91,5.5582]
["bitfinex","SOLUSD",1722111320399,15.3193,180.0,179.89,13.8972]
["bitfinex","SOLUSD",1722111320578,15.3193,180.0,179.85,5.5599]
["bitfinex","SOLUSD",1722111320579,20.0,179.97,179.85,5.5599]
["bitfinex","SOLUSD",1722111320910,20.17,179.99,179.85,5.5599]
["bitfinex","SOLUSD",1722111321083,6.3103,179.96,179.85,16.73]
["bitfinex","SOLUSD",1722111321276,6.3103,179.96,179.85,22.29]
["bitfinex","SOLUSD",1722111321486,6.3103,179.96,179.86,5.5597]
["bitfinex","SOLUSD",1722111321679,20.0,179.95,179.82,5.5608]
["bitfinex","SOLUSD",1722111321879,6.3103,179.96,179.85,5.56]
["bitfinex","SOLUSD",1722111322108,6.3103,179.96,179.87,16.73]
["bitfinex","SOLUSD",1722111322274,26.3103,180.01,179.88,20.0]
["bitfinex","SOLUSD",1722111322597,6.3103,180.01,179.88,38.18]
["bitfinex","SOLUSD",1722111322898,35.3193,180.0,179.88,20.0]
["bitfinex","SOLUSD",1722111323206,35.3193,180.0,179.85,20.0]
["bitfinex","SOLUSD",1722111323207,15.3193,180.0,179.85,20.0]
["bitfinex","SOLUSD",1722111323498,15.3193,180.0,179.9,5.5585]
["bitfinex","SOLUSD",1722111323709,15.3193,180.0,179.91,20.0]
["bitfinex","SOLUSD",1722111324282,15.3193,180.0,179.91,36.73]
["bitfinex","SOLUSD",1722111324491,15.3193,180.0,179.93,5.5575]
["bitfinex","SOLUSD",1722111324698,15.3193,180.0,179.94,20.0]
["bitfinex","SOLUSD",1722111325282,35.3193,180.0,179.9,20.0]
["bitfinex","SOLUSD",1722111325501,15.3193,180.0,179.9,20.0]
["bitfinex","SOLUSD",1722111325704,15.3193,180.0,179.9,25.5585]
["bitfinex","SOLUSD",1722111326082,15.3193,180.0,179.9,20.0]
["bitfinex","SOLUSD",1722111326577,15.3193,180.0,179.89,20.0]
["bitfinex","SOLUSD",1722111326778,15.3193,180.0,179.89,36.73]
["bitfinex","SOLUSD",1722111327081,6.3103,180.01,179.93,16.73]
["bitfinex","SOLUSD",1722111327312,15.3193,180.05,179.94,20.0]
["bitfinex","SOLUSD",1722111327615,55.3193,180.05,179.94,20.0]
["bitfinex","SOLUSD",1722111327901,35.3193,180.05,179.93,36.73]
["bitfinex","SOLUSD",1722111328088,35.3193,180.05,179.93,25.5576]
["bitfinex","SOLUSD",1722111328295,35.3193,180.05,179.93,20.0]
["bitfinex","SOLUSD",1722111328496,35.3193,180.05,179.93,36.73]
["bitfinex","SOLUSD",1722111328795,35.3193,180.05,179.93,20.0]
["bitfinex","SOLUSD",1722111328999,20.0,180.02,179.93,20.0]
["bitfinex","SOLUSD",1722111329199,20.0,180.02,179.87,32.0787]
["bitfinex","SOLUSD",1722111329509,20.0,179.97,179.83,5.5606]
["bitfinex","SOLUSD",1722111329884,0.34,179.96,179.83,5.5606]
["bitfinex","SOLUSD",1722111330078,0.34,179.96,179.84,22.2903]
["bitfinex","SOLUSD",1722111330290,20.0,179.95,179.81,22.21694159]
["bitfinex","SOLUSD",1722111330610,15.3193,179.99,179.78,18.18]
["bitfinex","SOLUSD",1722111330611,40.0,179.91,179.78,5.562]
["bitfinex","SOLUSD",1722111330781,15.3193,179.9,179.77,2.66592072]
["bitfinex","SOLUSD",1722111330979,15.3193,179.9,179.79,5.5618]
["bitfinex","SOLUSD",1722111331183,15.3193,179.9,179.77,0.7789452]
["bitfinex","SOLUSD",1722111331384,35.3193,179.9,179.77,0.7789452]
["bitfinex","SOLUSD",1722111331586,20.0,179.85,179.77,0.7789452]
["bitfinex","SOLUSD",1722111331810,0.17,179.84,179.77,0.7789452]
["bitfinex","SOLUSD",1722111331998,6.6301,179.84,179.77,0.7789452]
["bitfinex","SOLUSD",1722111332184,20.0,179.8,179.77,0.7789452]
["bitfinex","SOLUSD",1722111332992,20.0,179.78,179.77,0.7789452]
["bitfinex","SOLUSD",1722111333401,0.34,179.78,179.65,1.97508948]
["bitfinex","SOLUSD",1722111333583,20.0,179.81,179.61,16.73]
["bitfinex","SOLUSD",1722111333784,20.0,179.81,179.73,5.5638]
["bitfinex","SOLUSD",1722111334101,20.0,179.77,179.61,22.22260064]
["bitfinex","SOLUSD",1722111334410,20.0,179.79,179.61,22.22260064]
["bitfinex","SOLUSD",1722111334621,20.0,179.81,179.72,5.564]
["bitfinex","SOLUSD",1722111334790,6.6301,179.84,179.75,5.5631]
["bitfinex","SOLUSD",1722111334791,20.0,179.83,179.75,5.5631]
["bitfinex","SOLUSD",1722111334998,20.0,179.83,179.66,14.73]
["bitfinex","SOLUSD",1722111335197,20.0,179.83,179.72,5.5641]
["bitfinex","SOLUSD",1722111335610,20.0,179.83,179.73,25.5636]
["bitfinex","SOLUSD",1722111335913,20.0,179.83,179.74,45.0]
["bitfinex","SOLUSD",1722111336095,20.0,179.83,179.75,20.0]
["bitfinex","SOLUSD",1722111336293,20.0,179.83,179.76,45.0]
["bitfinex","SOLUSD",1722111337117,6.9701,179.84,179.76,45.0]
["bitfinex","SOLUSD",1722111337311,6.6301,179.84,179.76,45.0]
["bitfinex","SOLUSD",1722111338015,20.0,179.88,179.77,20.0]
["bitfinex","SOLUSD",1722111338207,15.3193,179.9,179.8,5.5614]
["bitfinex","SOLUSD",1722111338405,15.3193,179.9,179.81,65.0]
["bitfinex","SOLUSD",1722111338610,15.3193,179.9,179.7,6.50366411]
["bitfinex","SOLUSD",1722111338611,20.0,179.86,179.7,6.50366411]
["bitfinex","SOLUSD",1722111338794,20.0,179.85,179.71,20.0]
["bitfinex","SOLUSD",1722111339116,20.0,179.87,179.77,5.5623]
["bitfinex","SOLUSD",1722111339318,20.0,179.87,179.78,20.0]
["bitfinex","SOLUSD",1722111339319,20.0,179.83,179.78,20.0]
["bitfinex","SOLUSD",1722111339494,20.0,179.86,179.7,16.73]
["bitfinex","SOLUSD",1722111339819,20.0,179.86,179.66,15.261]
["bitfinex","SOLUSD",1722111339820,20.0,179.86,179.78,5.5622]
["bitfinex","SOLUSD",1722111340001,20.0,179.86,179.79,20.0]
["bitfinex","SOLUSD",1722111340206,20.0,179.86,179.8,45.0]
["bitfinex","SOLUSD",1722111340412,15.3193,179.9,179.83,5.5607]
["bitfinex","SOLUSD",1722111340722,15.3193,179.9,179.8,45.0]
["bitfinex","SOLUSD",1722111340723,20.0,179.9,179.8,45.0]
["bitfinex","SOLUSD",1722111340920,20.0,179.92,179.81,20.0]
["bitfinex","SOLUSD",1722111341125,20.0,179.94,179.82,45.0]
["bitfinex","SOLUSD",1722111341411,20.0,179.92,179.83,20.0]
["bitfinex","SOLUSD",1722111341621,20.0,179.92,179.84,45.0]
["bitfinex","SOLUSD",1722111341797,20.0,179.92,179.85,20.0]
["bitfinex","SOLUSD",1722111341994,20.0,179.94,179.85,20.0]
["bitfinex","SOLUSD",1722111342204,20.0,179.94,179.86,45.0]
["bitfinex","SOLUSD",1722111342515,20.0,179.94,179.85,20.0]
["bitfinex","SOLUSD",1722111342716,20.0,179.94,179.86,45.0]
["bitfinex","SOLUSD",1722111342922,20.0,179.92,179.85,45.0]
["bitfinex","SOLUSD",1722111343132,20.0,179.87,179.68,6.1711]
["bitfinex","SOLUSD",1722111343291,20.0,179.84,179.74,5.5634]
["bitfinex","SOLUSD",1722111343498,20.0,179.84,179.72,5.564]
["bitfinex","SOLUSD",1722111343705,20.0,179.86,179.69,16.73]
["bitfinex","SOLUSD",1722111343902,20.0,179.86,179.75,5.563]
["bitfinex","SOLUSD",1722111344117,20.0,179.84,179.75,5.563]
["bitfinex","SOLUSD",1722111344332,20.0,179.87,179.69,16.73]
["bitfinex","SOLUSD",1722111344525,20.0,179.85,179.69,16.73]
["bitfinex","SOLUSD",1722111344819,20.0,179.89,179.69,16.73]
["bitfinex","SOLUSD",1722111345024,20.0,179.85,179.76,5.5628]
["bitfinex","SOLUSD",1722111345211,20.17,179.88,179.69,16.73]
["bitfinex","SOLUSD",1722111345717,20.17,179.88,179.71,16.73]
["bitfinex","SOLUSD",1722111346016,20.0,179.88,179.73,16.73]
["bitfinex","SOLUSD",1722111346227,20.0,179.88,179.77,5.5626]
["bitfinex","SOLUSD",1722111346400,20.0,179.88,179.81,5.5613]
["bitfinex","SOLUSD",1722111346607,20.0,179.9,179.82,45.0]
["bitfinex","SOLUSD",1722111346810,20.0,179.92,179.82,45.0]
["bitfinex","SOLUSD",1722111347011,6.6301,179.96,179.82,45.0]
["bitfinex","SOLUSD",1722111347012,20.0,179.94,179.82,45.0]
["bitfinex","SOLUSD",1722111347327,20.0,179.94,179.85,5.56]
["bitfinex","SOLUSD",1722111347519,26.6301,179.96,179.84,5.5604]
["bitfinex","SOLUSD",1722111347706,20.0,179.92,179.85,20.0]
["bitfinex","SOLUSD",1722111347904,7.5898809,179.96,179.85,20.0]
["bitfinex","SOLUSD",1722111348107,6.6301,179.96,179.86,45.0]
["bitfinex","SOLUSD",1722111348430,20.0,179.92,179.79,1.93433364]
["bitfinex","SOLUSD",1722111348630,20.0,179.92,179.78,15.261]
["bitfinex","SOLUSD",1722111348933,20.0,179.94,179.83,5.5607]
["bitfinex","SOLUSD",1722111349140,26.6301,179.96,179.84,20.0]
["bitfinex","SOLUSD",1722111349302,26.6301,179.96,179.79,36.73]
["bitfinex","SOLUSD",1722111349303,20.0,179.94,179.85,5.56]
["bitfinex","SOLUSD",1722111349508,6.6301,179.96,179.88,5.5591]
["bitfinex","SOLUSD",1722111349712,43.30938638,180.0,179.79,36.73]
["bitfinex","SOLUSD",1722111349932,20.95938638,180.0,179.89,25.5587]
["bitfinex","SOLUSD",1722111350148,20.0,179.99,179.89,20.0]
["bitfinex","SOLUSD",1722111350626,20.0,179.99,179.83,16.73]
["bitfinex","SOLUSD",1722111350829,20.0,179.99,179.85,16.73]
["bitfinex","SOLUSD",1722111351033,20.0,179.99,179.86,65.0]
["bitfinex","SOLUSD",1722111351233,20.0,179.99,179.89,5.5588]
["bitfinex","SOLUSD",1722111351431,20.0,179.99,179.9,20.0]
["bitfinex","SOLUSD",1722111351738,35.0636,180.03,179.9,20.0]
["bitfinex","SOLUSD",1722111351739,15.0636,180.03,179.9,20.0]
["bitfinex","SOLUSD",1722111351916,20.0,180.06,179.91,68.1944]
["bitfinex","SOLUSD",1722111352121,20.0,180.06,179.97,5.5563]
["bitfinex","SOLUSD",1722111352309,28.6693,180.1,179.99,5.5556]
["bitfinex","SOLUSD",1722111352310,20.0,180.09,179.99,5.5556]
["bitfinex","SOLUSD",1722111352517,20.0,180.09,180.0,65.0]
["bitfinex","SOLUSD",1722111352740,20.95934252,180.12,180.03,5.5544]
["bitfinex","SOLUSD",1722111353130,0.95934252,180.12,180.03,5.5544]
["bitfinex","SOLUSD",1722111353438,16.4741,180.13,180.04,65.0]
["bitfinex","SOLUSD",1722111353740,16.4741,180.13,180.04,20.0]
["bitfinex","SOLUSD",1722111354031,20.0,180.12,179.94,16.73]
["bitfinex","SOLUSD",1722111354220,16.4741,180.13,180.03,5.5544]
["bitfinex","SOLUSD",1722111354424,16.4741,180.13,180.04,20.0]
["bitfinex","SOLUSD",1722111354633,16.4741,180.13,180.05,45.0]
["bitfinex","SOLUSD",1722111354817,20.0,180.12,180.04,20.0]
["bitfinex","SOLUSD",1722111355014,20.9592357,180.15,180.02,20.0]
["bitfinex","SOLUSD",1722111355323,6.3193,180.16,179.94,46.95054492]
["bitfinex","SOLUSD",1722111355324,6.3193,180.16,180.03,45.0]
["bitfinex","SOLUSD",1722111355537,20.95985296,180.19,180.04,20.0]
["bitfinex","SOLUSD",1722111355729,20.95985296,180.19,180.08,5.5529]
["bitfinex","SOLUSD",1722111356043,20.0,180.21,180.09,20.0]
["bitfinex","SOLUSD",1722111356213,1.73902918,180.22,180.1,45.0]
["bitfinex","SOLUSD",1722111356408,0.7789452,180.22,180.15,5.5507]
["bitfinex","SOLUSD",1722111356615,0.7789452,180.22,180.16,65.0]
["bitfinex","SOLUSD",1722111357746,28.6693,180.35,180.16,65.0]
["bitfinex","SOLUSD",1722111357747,0.95967431,180.31,180.16,65.0]
["bitfinex","SOLUSD",1722111357927,20.0,180.33,180.16,65.0]
["bitfinex","SOLUSD",1722111358135,7.27924138,180.35,180.17,0.17]
["bitfinex","SOLUSD",1722111358340,20.0,180.36,180.18,6.4644]
["bitfinex","SOLUSD",1722111358524,20.0,180.36,180.19,45.17]
["bitfinex","SOLUSD",1722111358714,20.0,180.34,180.2,20.0]
["bitfinex","SOLUSD",1722111358923,20.0,180.35,180.21,45.0]
["bitfinex","SOLUSD",1722111359115,20.0,180.37,180.22,20.0]
["bitfinex","SOLUSD",1722111359329,20.0,180.39,180.23,45.0]
["bitfinex","SOLUSD",1722111359533,20.0,180.37,180.24,20.0]
["bitfinex","SOLUSD",1722111359736,20.0,180.37,180.25,45.0]
["bitfinex","SOLUSD",1722111360064,0.7789452,180.4,180.26,20.0]
["bitfinex","SOLUSD",1722111360220,0.7789452,180.4,180.27,45.0]
["bitfinex","SOLUSD",1722111360565,0.7789452,180.4,180.28,20.0]
["bitfinex","SOLUSD",1722111360847,0.7789452,180.4,180.29,61.73]
["bitfinex","SOLUSD",1722111361048,0.7789452,180.4,180.3,36.73]
["bitfinex","SOLUSD",1722111361246,0.7789452,180.4,180.31,45.0]
["bitfinex","SOLUSD",1722111361448,0.7789452,180.4,180.32,20.0]
["bitfinex","SOLUSD",1722111361632,0.7789452,180.4,180.33,51.4644]
["bitfinex","SOLUSD",1722111361832,0.7789452,180.4,180.34,36.73]
["bitfinex","SOLUSD",1722111362023,0.7789452,180.4,180.34,37.07]
["bitfinex","SOLUSD",1722111362532,20.95936418,180.55,180.34,37.07]
["bitfinex","SOLUSD",1722111362746,0.95936418,180.55,180.34,37.07]
["bitfinex","SOLUSD",1722111362924,20.0,180.57,180.34,43.91166411]
["bitfinex","SOLUSD",1722111363125,20.0,180.57,180.36,16.73]
["bitfinex","SOLUSD",1722111363339,20.0,180.56,180.37,27.56761967]
["bitfinex","SOLUSD",1722111363539,20.0,180.56,180.37,44.12761967]
["bitfinex","SOLUSD",1722111363740,20.0,180.51,180.37,20.0]
["bitfinex","SOLUSD",1722111363954,20.0,180.49,180.33,6.4644]
["bitfinex","SOLUSD",1722111364174,6.75240635,180.57,180.28,7.22761967]
["bitfinex","SOLUSD",1722111364175,20.0,180.45,180.28,7.22761967]
["bitfinex","SOLUSD",1722111364381,22.35,180.5,180.27,1.96156237]
["bitfinex","SOLUSD",1722111364382,20.0,180.43,180.27,1.96156237]
["bitfinex","SOLUSD",1722111364664,20.0,180.43,180.26,6.4644]
["bitfinex","SOLUSD",1722111365268,20.0,180.48,180.26,6.4644]
["bitfinex","SOLUSD",1722111365436,0.17,180.47,180.27,16.73]
["bitfinex","SOLUSD",1722111365763,20.0,180.52,180.28,21.1086316]
["bitfinex","SOLUSD",1722111365954,20.0,180.52,180.29,17.07]
["bitfinex","SOLUSD",1722111366176,20.0,180.47,180.3,27.22761967]
["bitfinex","SOLUSD",1722111366344,20.0,180.43,180.26,23.1944]
["bitfinex","SOLUSD",1722111366538,20.0,180.49,180.26,23.1944]
["bitfinex","SOLUSD",1722111366737,20.0,180.49,180.28,16.73]
["bitfinex","SOLUSD",1722111367166,20.0,180.49,180.3,16.73]
["bitfinex","SOLUSD",1722111367462,20.0,180.54,180.3,16.73]
["bitfinex","SOLUSD",1722111367669,20.0,180.54,180.32,16.73]
["bitfinex","SOLUSD",1722111367892,20.0,180.56,180.34,16.73]
["bitfinex","SOLUSD",1722111368039,20.0,180.56,180.36,16.73]
["bitfinex","SOLUSD",1722111368250,20.0,180.56,180.37,36.73]
["bitfinex","SOLUSD",1722111368739,0.95941554,180.57,180.38,0.34]
["bitfinex","SOLUSD",1722111368949,0.95941554,180.57,180.4,16.73]
["bitfinex","SOLUSD",1722111369168,0.7789452,180.58,180.42,16.73]
["bitfinex","SOLUSD",1722111369377,0.7789452,180.58,180.43,37.07]
["bitfinex","SOLUSD",1722111370255,0.7789452,180.58,180.43,44.29761967]
["bitfinex","SOLUSD",1722111370856,0.7789452,180.58,180.43,37.07]
["bitfinex","SOLUSD",1722111371076,0.7789452,180.58,180.45,16.73]
["bitfinex","SOLUSD",1722111371282,6.3193,180.74,180.48,22.6419]
["bitfinex","SOLUSD",1722111371283,20.0,180.73,180.48,22.6419]
["bitfinex","SOLUSD",1722111371452,6.3193,180.74,180.49,37.07]
["bitfinex","SOLUSD",1722111371653,20.0,180.73,180.49,37.07]
["bitfinex","SOLUSD",1722111371847,20.0,180.74,180.49,42.98510059]
["bitfinex","SOLUSD",1722111372070,20.0,180.72,180.49,50.21272026]
["bitfinex","SOLUSD",1722111372256,20.95993018,180.73,180.49,50.21272026]
["bitfinex","SOLUSD",1722111372469,20.7789452,180.77,180.51,22.35]
["bitfinex","SOLUSD",1722111372654,0.7789452,180.77,180.52,77.70653921]
["bitfinex","SOLUSD",1722111373154,0.7789452,180.77,180.54,16.73]
["bitfinex","SOLUSD",1722111373378,0.7789452,180.77,180.56,16.73]
["bitfinex","SOLUSD",1722111373677,0.7789452,180.77,180.58,16.73]
["bitfinex","SOLUSD",1722111373875,0.7789452,180.77,180.61,16.73]
["bitfinex","SOLUSD",1722111374047,0.7789452,180.77,180.62,20.34]
["bitfinex","SOLUSD",1722111374252,0.7789452,180.77,180.63,16.73]
["bitfinex","SOLUSD",1722111374570,0.7789452,180.77,180.64,20.34]
["bitfinex","SOLUSD",1722111375071,0.7789452,180.77,180.65,15.2554]
["bitfinex","SOLUSD",1722111375272,0.7789452,180.77,180.66,20.34]
["bitfinex","SOLUSD",1722111375452,0.7789452,180.77,180.67,16.73]
["bitfinex","SOLUSD",1722111375779,0.7789452,180.77,180.69,16.73]
["bitfinex","SOLUSD",1722111376093,0.7789452,180.77,180.7,20.34]
["bitfinex","SOLUSD",1722111376268,0.7789452,180.77,180.71,20.0]
["bitfinex","SOLUSD",1722111376448,0.7789452,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722111376772,0.7789452,180.77,180.56,15.2554]
["bitfinex","SOLUSD",1722111377557,0.7789452,180.77,180.61,16.73]
["bitfinex","SOLUSD",1722111377971,0.7789452,180.77,180.63,16.73]
["bitfinex","SOLUSD",1722111378180,0.7789452,180.77,180.65,16.73]
["bitfinex","SOLUSD",1722111378377,0.7789452,180.77,180.67,16.73]
["bitfinex","SOLUSD",1722111378555,0.7789452,180.77,180.69,16.73]
["bitfinex","SOLUSD",1722111378758,0.7789452,180.77,180.68,20.34]
["bitfinex","SOLUSD",1722111378759,0.7789452,180.77,180.7,37.07]
["bitfinex","SOLUSD",1722111379063,0.7789452,180.77,180.72,16.73]
["bitfinex","SOLUSD",1722111379255,0.7789452,180.77,180.73,37.07]
["bitfinex","SOLUSD",1722111379459,20.0,180.92,180.74,6.8024]
["bitfinex","SOLUSD",1722111379680,0.7789452,180.95,180.75,36.9]
["bitfinex","SOLUSD",1722111379978,20.0,180.94,180.76,0.17]
["bitfinex","SOLUSD",1722111380383,0.7789452,180.95,180.76,0.17]
["bitfinex","SOLUSD",1722111380980,20.7789452,180.95,180.76,0.17]
["bitfinex","SOLUSD",1722111381179,20.0,180.93,180.76,0.17]
["bitfinex","SOLUSD",1722111381483,0.7789452,180.95,180.76,0.17]
["bitfinex","SOLUSD",1722111382057,0.7789452,180.95,180.76,16.9]
["bitfinex","SOLUSD",1722111382365,0.7789452,180.95,180.78,16.73]
["bitfinex","SOLUSD",1722111382567,0.7789452,180.95,180.79,37.07]
["bitfinex","SOLUSD",1722111382771,0.7789452,180.95,180.8,20.0]
["bitfinex","SOLUSD",1722111382973,0.7789452,180.95,180.81,0.34]
["bitfinex","SOLUSD",1722111383697,0.7789452,180.95,180.81,37.07]
["bitfinex","SOLUSD",1722111384062,0.7789452,180.95,180.81,20.34]
["bitfinex","SOLUSD",1722111384286,0.7789452,180.95,180.82,36.73]
["bitfinex","SOLUSD",1722111384460,0.7789452,180.95,180.83,0.34]
["bitfinex","SOLUSD",1722111384663,0.7789452,180.95,180.82,16.73]
["bitfinex","SOLUSD",1722111384858,0.7789452,180.95,180.83,20.0]
["bitfinex","SOLUSD",1722111385183,0.7789452,180.95,180.76,16.73]
["bitfinex","SOLUSD",1722111385359,0.7789452,180.95,180.81,16.73]
["bitfinex","SOLUSD",1722111385563,0.7789452,180.95,180.82,20.34]
["bitfinex","SOLUSD",1722111385786,0.7789452,180.95,180.82,20.0]
["bitfinex","SOLUSD",1722111386283,0.7789452,180.95,180.76,16.73]
["bitfinex","SOLUSD",1722111386474,0.7789452,180.95,180.78,39.08]
["bitfinex","SOLUSD",1722111386683,0.7789452,180.95,180.8,16.73]
["bitfinex","SOLUSD",1722111386868,0.7789452,180.95,180.82,16.73]
["bitfinex","SOLUSD",1722111387071,0.7789452,180.95,180.84,16.73]
["bitfinex","SOLUSD",1722111387260,0.7789452,180.95,180.85,20.0]
["bitfinex","SOLUSD",1722111387464,0.7789452,180.95,180.86,0.34]
["bitfinex","SOLUSD",1722111389297,0.7789452,180.95,180.87,23.3624]
["bitfinex","SOLUSD",1722111389462,0.7789452,180.95,180.88,20.34]
["bitfinex","SOLUSD",1722111389867,0.7789452,180.95,180.87,6.6324]
["bitfinex","SOLUSD",1722111390090,0.7789452,180.95,180.78,28.26510059]
["bitfinex","SOLUSD",1722111390091,0.7789452,180.95,180.84,1.93932063]
["bitfinex","SOLUSD",1722111390422,0.7789452,180.95,180.81,6.6324]
["bitfinex","SOLUSD",1722111390992,20.0,180.93,180.77,15.2554]
["bitfinex","SOLUSD",1722111391296,20.0,180.91,180.75,6.6324]
["bitfinex","SOLUSD",1722111391470,0.34,180.9,180.75,6.6324]
["bitfinex","SOLUSD",1722111391673,20.0,180.92,180.75,6.6324]
["bitfinex","SOLUSD",1722111391889,0.34,180.91,180.75,6.6324]
["bitfinex","SOLUSD",1722111392064,16.3314,180.93,180.75,6.6324]
["bitfinex","SOLUSD",1722111392594,20.0,180.93,180.75,6.6324]
["bitfinex","SOLUSD",1722111392774,0.7789452,180.95,180.76,36.73]
["bitfinex","SOLUSD",1722111393473,20.7789452,180.95,180.76,20.0]
["bitfinex","SOLUSD",1722111393790,20.0,180.91,180.77,45.0]
["bitfinex","SOLUSD",1722111393989,20.0,180.91,180.75,6.6324]
["bitfinex","SOLUSD",1722111393990,20.0,180.89,180.75,6.6324]
["bitfinex","SOLUSD",1722111394204,20.0,180.87,180.7,15.2554]
["bitfinex","SOLUSD",1722111394414,0.34,180.86,180.7,15.2554]
["bitfinex","SOLUSD",1722111394700,26.2178,180.91,180.71,16.73]
["bitfinex","SOLUSD",1722111394994,20.7789452,180.95,180.71,16.73]
["bitfinex","SOLUSD",1722111395201,0.34,180.94,180.71,22.64510059]
["bitfinex","SOLUSD",1722111395507,0.34,180.94,180.73,16.73]
["bitfinex","SOLUSD",1722111395809,20.0,180.91,180.75,16.73]
["bitfinex","SOLUSD",1722111395978,20.0,180.91,180.76,65.34]
["bitfinex","SOLUSD",1722111396298,20.0,180.89,180.7,15.2554]
["bitfinex","SOLUSD",1722111396502,20.0,180.91,180.7,15.2554]
["bitfinex","SOLUSD",1722111396678,0.34,180.9,180.7,15.2554]
["bitfinex","SOLUSD",1722111396996,0.7789452,180.95,180.75,22.35]
["bitfinex","SOLUSD",1722111397180,0.7789452,180.95,180.76,16.73]
["bitfinex","SOLUSD",1722111397607,0.7789452,180.95,180.78,16.73]
["bitfinex","SOLUSD",1722111397915,0.7789452,180.95,180.82,16.73]
["bitfinex","SOLUSD",1722111398099,0.7789452,180.95,180.83,82.07]
["bitfinex","SOLUSD",1722111399303,0.7789452,180.95,180.83,97.8823]
["bitfinex","SOLUSD",1722111401708,0.7789452,180.95,180.87,16.73]
["bitfinex","SOLUSD",1722111402026,17.5402336,181.12,180.91,16.73]
["bitfinex","SOLUSD",1722111402180,36.577,181.12,180.93,16.73]
["bitfinex","SOLUSD",1722111402379,20.0,181.07,180.94,65.0]
["bitfinex","SOLUSD",1722111402600,17.54026113,181.12,180.94,45.0]
["bitfinex","SOLUSD",1722111402601,20.0,181.09,180.94,45.0]
["bitfinex","SOLUSD",1722111402906,17.54026113,181.12,180.95,20.0]
["bitfinex","SOLUSD",1722111402907,20.0,181.07,180.95,20.0]
["bitfinex","SOLUSD",1722111403103,20.0,181.05,180.96,45.0]
["bitfinex","SOLUSD",1722111403291,20.0,181.09,180.97,20.0]
["bitfinex","SOLUSD",1722111403495,40.0,181.11,180.98,45.0]
["bitfinex","SOLUSD",1722111403797,40.0,181.11,180.99,20.0]
["bitfinex","SOLUSD",1722111403798,0.4252242,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722111405305,0.4252242,181.09,180.99,36.73]
["bitfinex","SOLUSD",1722111405509,0.4252242,181.09,180.99,20.0]
["bitfinex","SOLUSD",1722111406911,0.4252242,181.09,181.0,17.07]
["bitfinex","SOLUSD",1722111407117,0.4252242,181.09,181.02,16.73]
["bitfinex","SOLUSD",1722111407300,0.4252242,181.09,181.04,16.73]
["bitfinex","SOLUSD",1722111407609,0.4252242,181.09,181.06,16.73]
["bitfinex","SOLUSD",1722111407808,0.4252242,181.09,181.07,36.9]
["bitfinex","SOLUSD",1722111408103,0.4252242,181.09,181.07,36.73]
["bitfinex","SOLUSD",1722111408304,0.4252242,181.09,181.08,0.34]
["bitfinex","SOLUSD",1722111408712,0.4252242,181.09,181.08,0.17]
["bitfinex","SOLUSD",1722111408893,0.4252242,181.09,181.07,36.73]
["bitfinex","SOLUSD",1722111409084,0.4252242,181.09,181.08,0.17]
["bitfinex","SOLUSD",1722111409293,0.4252242,181.09,181.08,0.34]
["bitfinex","SOLUSD",1722111409512,0.8655747,181.25,181.08,0.34]
["bitfinex","SOLUSD",1722111409714,20.0,181.23,181.08,0.34]
["bitfinex","SOLUSD",1722111409919,20.8655747,181.25,181.08,0.34]
["bitfinex","SOLUSD",1722111410094,20.0,181.23,181.08,0.34]
["bitfinex","SOLUSD",1722111410298,20.0,181.23,181.08,0.17]
["bitfinex","SOLUSD",1722111410692,20.0,181.21,181.03,16.73]
["bitfinex","SOLUSD",1722111410898,20.8655747,181.25,181.03,16.73]
["bitfinex","SOLUSD",1722111411113,20.0,181.23,181.03,16.73]
["bitfinex","SOLUSD",1722111411810,20.0,181.23,181.04,16.73]
["bitfinex","SOLUSD",1722111412010,20.0,181.23,181.05,0.17]
["bitfinex","SOLUSD",1722111412223,20.0,181.2,181.05,20.0]
["bitfinex","SOLUSD",1722111412426,20.0,181.16,181.01,6.6455]
["bitfinex","SOLUSD",1722111412592,0.34,181.15,181.01,6.6455]
["bitfinex","SOLUSD",1722111412795,20.0,181.21,181.01,6.6455]
["bitfinex","SOLUSD",1722111413011,5.8588,181.2,181.01,6.6455]
["bitfinex","SOLUSD",1722111413208,20.0,181.15,181.01,6.6455]
["bitfinex","SOLUSD",1722111413523,20.0,181.13,181.01,6.6455]
["bitfinex","SOLUSD",1722111413691,20.0,181.15,181.01,6.6455]
["bitfinex","SOLUSD",1722111413896,0.34,181.14,181.01,6.6455]
["bitfinex","SOLUSD",1722111414196,20.0,181.13,181.01,6.6455]
["bitfinex","SOLUSD",1722111414397,20.0,181.11,180.95,6.3438]
["bitfinex","SOLUSD",1722111414593,20.0,181.14,180.95,6.3438]
["bitfinex","SOLUSD",1722111414799,20.0,181.12,180.95,6.3438]
["bitfinex","SOLUSD",1722111415116,20.0,181.15,180.95,6.3438]
["bitfinex","SOLUSD",1722111415425,6.0546,181.16,180.96,16.73]
["bitfinex","SOLUSD",1722111415628,0.34,181.15,180.96,16.73]
["bitfinex","SOLUSD",1722111415811,5.5179,181.23,180.96,16.73]
["bitfinex","SOLUSD",1722111415812,20.0,181.21,180.96,24.29160375]
["bitfinex","SOLUSD",1722111416126,20.0,181.16,180.96,24.29160375]
["bitfinex","SOLUSD",1722111416493,20.0,181.15,180.96,16.73]
["bitfinex","SOLUSD",1722111416704,20.0,181.15,180.98,16.73]
["bitfinex","SOLUSD",1722111416905,0.34,181.14,180.99,36.73]
["bitfinex","SOLUSD",1722111417105,0.34,181.14,180.99,16.73]
["bitfinex","SOLUSD",1722111417423,20.0,181.18,181.0,36.73]
["bitfinex","SOLUSD",1722111417605,0.34,181.17,181.0,20.0]
["bitfinex","SOLUSD",1722111417801,20.0,181.12,180.96,20.0]
["bitfinex","SOLUSD",1722111418026,20.0,181.15,180.96,20.0]
["bitfinex","SOLUSD",1722111418228,20.0,181.13,180.95,6.3438]
["bitfinex","SOLUSD",1722111418527,0.34,181.12,180.95,23.0738]
["bitfinex","SOLUSD",1722111419312,20.0,181.18,180.95,23.0738]
["bitfinex","SOLUSD",1722111419510,20.0,181.16,180.95,23.0738]
["bitfinex","SOLUSD",1722111419711,5.5186,181.21,180.97,16.73]
["bitfinex","SOLUSD",1722111419712,20.0,181.18,180.97,16.73]
["bitfinex","SOLUSD",1722111419913,25.5195,181.18,180.99,16.73]
["bitfinex","SOLUSD",1722111420113,20.0,181.13,181.0,65.0]
["bitfinex","SOLUSD",1722111420316,20.0,181.1,180.95,6.3438]
["bitfinex","SOLUSD",1722111420535,20.0,181.08,180.95,6.3438]
["bitfinex","SOLUSD",1722111420733,20.0,181.11,180.95,6.3438]
["bitfinex","SOLUSD",1722111421114,20.0,181.11,180.95,23.0738]
["bitfinex","SOLUSD",1722111421325,20.0,181.09,180.95,6.3438]
["bitfinex","SOLUSD",1722111421632,20.0,181.14,180.95,6.3438]
["bitfinex","SOLUSD",1722111422025,20.0,181.1,180.95,6.3438]
["bitfinex","SOLUSD",1722111422233,20.0,181.14,180.96,61.9]
["bitfinex","SOLUSD",1722111422531,20.0,181.08,180.95,6.3438]
["bitfinex","SOLUSD",1722111422733,20.0,181.08,180.89,6.3438]
["bitfinex","SOLUSD",1722111422932,20.0,181.05,180.89,6.3438]
["bitfinex","SOLUSD",1722111423139,20.0,181.02,180.89,6.3438]
["bitfinex","SOLUSD",1722111423436,0.17,181.01,180.82,16.1965]
["bitfinex","SOLUSD",1722111423740,20.0,180.99,180.83,6.3438]
["bitfinex","SOLUSD",1722111424030,0.17,180.98,180.83,6.3438]
["bitfinex","SOLUSD",1722111424255,0.34,180.98,180.83,6.3438]
["bitfinex","SOLUSD",1722111424417,20.0,180.95,180.83,6.3438]
["bitfinex","SOLUSD",1722111424816,20.0,180.98,180.83,6.3438]
["bitfinex","SOLUSD",1722111425218,0.34,180.97,180.83,23.0738]
["bitfinex","SOLUSD",1722111425918,0.34,180.97,180.83,6.3438]
["bitfinex","SOLUSD",1722111426327,20.0,180.96,180.83,6.3438]
["bitfinex","SOLUSD",1722111426748,20.0,180.9,180.77,6.3438]
["bitfinex","SOLUSD",1722111426951,20.0,180.88,180.77,6.3438]
["bitfinex","SOLUSD",1722111427248,20.0,180.86,180.77,6.3438]
["bitfinex","SOLUSD",1722111427425,0.17,180.85,180.74,16.1965]
["bitfinex","SOLUSD",1722111427625,0.34,180.85,180.74,16.1965]
["bitfinex","SOLUSD",1722111427832,0.34,180.85,180.71,6.3438]
["bitfinex","SOLUSD",1722111428436,20.0,180.82,180.71,6.3438]
["bitfinex","SOLUSD",1722111428632,20.0,180.8,180.71,6.3438]
["bitfinex","SOLUSD",1722111428826,26.3946,180.85,180.71,6.3438]
["bitfinex","SOLUSD",1722111429147,20.0,180.83,180.71,6.3438]
["bitfinex","SOLUSD",1722111429455,0.34,180.82,180.71,6.3438]
["bitfinex","SOLUSD",1722111429764,0.34,180.82,180.61,1.90617389]
["bitfinex","SOLUSD",1722111429765,20.0,180.79,180.65,6.3438]
["bitfinex","SOLUSD",1722111430157,0.34,180.78,180.65,6.3438]
["bitfinex","SOLUSD",1722111430457,20.0,180.77,180.65,6.3438]
["bitfinex","SOLUSD",1722111430843,20.0,180.77,180.58,28.33032909]
["bitfinex","SOLUSD",1722111430844,20.0,180.74,180.58,28.33032909]
["bitfinex","SOLUSD",1722111431147,20.0,180.74,180.58,22.5403]
["bitfinex","SOLUSD",1722111431339,20.0,180.7,180.58,6.3438]
["bitfinex","SOLUSD",1722111431749,0.34,180.69,180.58,6.3438]
["bitfinex","SOLUSD",1722111431957,20.0,180.63,180.55,0.8655747]
["bitfinex","SOLUSD",1722111432343,20.0,180.65,180.55,0.8655747]
["bitfinex","SOLUSD",1722111432539,6.3703,180.72,180.55,0.8655747]
["bitfinex","SOLUSD",1722111432540,20.0,180.69,180.55,0.8655747]
["bitfinex","SOLUSD",1722111432743,20.0,180.67,180.55,0.8655747]
["bitfinex","SOLUSD",1722111433040,20.0,180.64,180.55,0.8655747]
["bitfinex","SOLUSD",1722111433568,0.17,180.63,180.55,0.8655747]
["bitfinex","SOLUSD",1722111433767,0.34,180.63,180.55,0.8655747]
["bitfinex","SOLUSD",1722111433950,20.0,180.62,180.55,0.8655747]
["bitfinex","SOLUSD",1722111434143,20.0,180.64,180.55,0.8655747]
["bitfinex","SOLUSD",1722111434460,20.34,180.63,180.55,0.8655747]
["bitfinex","SOLUSD",1722111435362,20.0,180.61,180.55,0.8655747]
["bitfinex","SOLUSD",1722111435843,0.34,180.6,180.55,0.8655747]
["bitfinex","SOLUSD",1722111436157,20.0,180.59,180.55,0.8655747]
["bitfinex","SOLUSD",1722111436660,0.17,180.6,180.55,0.8655747]
["bitfinex","SOLUSD",1722111436843,20.17,180.6,180.55,0.8655747]
["bitfinex","SOLUSD",1722111437263,0.17,180.6,180.55,0.8655747]
["bitfinex","SOLUSD",1722111437462,16.5793,180.66,180.55,0.8655747]
["bitfinex","SOLUSD",1722111437963,20.0,180.63,180.55,0.8655747]
["bitfinex","SOLUSD",1722111438170,20.0,180.65,180.55,0.8655747]
["bitfinex","SOLUSD",1722111438538,20.0,180.59,180.55,0.8655747]
["bitfinex","SOLUSD",1722111439050,5.5381,180.57,180.55,0.8655747]
["bitfinex","SOLUSD",1722111439260,5.5381,180.57,180.37,15.224]
["bitfinex","SOLUSD",1722111439261,20.0,180.51,180.37,15.224]
["bitfinex","SOLUSD",1722111439467,20.0,180.49,180.37,15.224]
["bitfinex","SOLUSD",1722111439660,20.0,180.47,180.36,6.1127]
["bitfinex","SOLUSD",1722111439879,0.17,180.46,180.36,6.1127]
["bitfinex","SOLUSD",1722111440091,20.0,180.45,180.36,6.1127]
["bitfinex","SOLUSD",1722111440380,22.35,180.54,180.31,21.3367]
["bitfinex","SOLUSD",1722111440381,0.17,180.44,180.31,21.3367]
["bitfinex","SOLUSD",1722111440583,20.0,180.5,180.31,21.3367]
["bitfinex","SOLUSD",1722111440762,0.17,180.49,180.31,21.3367]
["bitfinex","SOLUSD",1722111441173,20.17,180.49,180.31,21.3367]
["bitfinex","SOLUSD",1722111441557,0.17,180.49,180.31,21.3367]
["bitfinex","SOLUSD",1722111441788,20.17,180.49,180.32,20.0]
["bitfinex","SOLUSD",1722111442173,0.17,180.49,180.32,20.0]
["bitfinex","SOLUSD",1722111442473,20.0,180.55,180.32,59.08]
["bitfinex","SOLUSD",1722111442669,20.0,180.57,180.32,59.08]
["bitfinex","SOLUSD",1722111442880,20.0,180.55,180.36,6.1127]
["bitfinex","SOLUSD",1722111443062,20.0,180.55,180.37,65.0]
["bitfinex","SOLUSD",1722111443388,22.9496,180.59,180.37,65.0]
["bitfinex","SOLUSD",1722111443389,20.0,180.57,180.38,0.34]
["bitfinex","SOLUSD",1722111444586,22.9496,180.59,180.38,0.34]
["bitfinex","SOLUSD",1722111444788,42.9496,180.59,180.38,0.34]
["bitfinex","SOLUSD",1722111445086,20.0,180.58,180.38,0.34]
["bitfinex","SOLUSD",1722111445387,20.0,180.56,180.38,0.34]
["bitfinex","SOLUSD",1722111445593,20.0,180.58,180.38,0.34]
["bitfinex","SOLUSD",1722111445773,20.0,180.6,180.39,31.954]
["bitfinex","SOLUSD",1722111445969,20.0,180.58,180.4,65.34]
["bitfinex","SOLUSD",1722111446487,20.0,180.57,180.4,65.34]
["bitfinex","SOLUSD",1722111446867,0.17,180.56,180.4,65.34]
["bitfinex","SOLUSD",1722111447062,20.17,180.56,180.4,45.34]
["bitfinex","SOLUSD",1722111447475,0.17,180.56,180.4,45.34]
["bitfinex","SOLUSD",1722111447678,20.0,180.56,180.4,45.34]
["bitfinex","SOLUSD",1722111447880,0.17,180.55,180.4,45.34]
["bitfinex","SOLUSD",1722111448086,20.0,180.61,180.4,45.34]
["bitfinex","SOLUSD",1722111448379,22.9496,180.65,180.4,45.34]
["bitfinex","SOLUSD",1722111448380,20.0,180.57,180.4,45.34]
["bitfinex","SOLUSD",1722111448596,20.0,180.55,180.41,20.0]
["bitfinex","SOLUSD",1722111448760,20.0,180.57,180.42,45.0]
["bitfinex","SOLUSD",1722111449082,22.9496,180.65,180.42,45.0]
["bitfinex","SOLUSD",1722111449083,20.0,180.66,180.44,6.1127]
["bitfinex","SOLUSD",1722111449297,20.0,180.62,180.45,65.0]
["bitfinex","SOLUSD",1722111449588,20.0,180.58,180.45,65.0]
["bitfinex","SOLUSD",1722111449762,20.0,180.56,180.45,65.0]
["bitfinex","SOLUSD",1722111449967,25.5384,180.56,180.45,65.0]
["bitfinex","SOLUSD",1722111450165,20.0,180.51,180.39,21.3367]
["bitfinex","SOLUSD",1722111450481,0.17,180.5,180.39,21.3367]
["bitfinex","SOLUSD",1722111451461,20.0,180.56,180.39,21.3367]
["bitfinex","SOLUSD",1722111451666,0.17,180.55,180.4,20.0]
["bitfinex","SOLUSD",1722111451885,0.17,180.55,180.39,21.3367]
["bitfinex","SOLUSD",1722111451886,20.0,180.52,180.39,21.3367]
["bitfinex","SOLUSD",1722111452303,20.0,180.49,180.39,21.3367]
["bitfinex","SOLUSD",1722111452464,0.17,180.48,180.39,21.3367]
["bitfinex","SOLUSD",1722111452665,20.0,180.53,180.39,21.3367]
["bitfinex","SOLUSD",1722111453000,0.17,180.52,180.39,21.3367]
["bitfinex","SOLUSD",1722111453362,0.9662395,180.56,180.39,21.3367]
["bitfinex","SOLUSD",1722111453562,20.0,180.57,180.4,20.0]
["bitfinex","SOLUSD",1722111453767,16.5793,180.58,180.41,45.0]
["bitfinex","SOLUSD",1722111453991,20.0,180.59,180.42,20.34]
["bitfinex","SOLUSD",1722111454300,0.96589758,180.62,180.43,45.0]
["bitfinex","SOLUSD",1722111454499,20.0,180.58,180.44,20.0]
["bitfinex","SOLUSD",1722111454703,20.0,180.6,180.45,45.0]
["bitfinex","SOLUSD",1722111454911,20.96589758,180.62,180.46,20.0]
["bitfinex","SOLUSD",1722111455200,6.2573,180.65,180.46,20.0]
["bitfinex","SOLUSD",1722111455201,36.3118,180.66,180.47,51.1138]
["bitfinex","SOLUSD",1722111455509,20.9656365,180.68,180.49,16.0747]
["bitfinex","SOLUSD",1722111455802,0.9656365,180.68,180.5,65.34]
["bitfinex","SOLUSD",1722111456008,20.0,180.7,180.5,65.34]
["bitfinex","SOLUSD",1722111456181,0.96535369,180.73,180.51,6.1138]
["bitfinex","SOLUSD",1722111456498,0.96535369,180.73,180.52,65.34]
["bitfinex","SOLUSD",1722111456707,20.0,180.72,180.52,82.07]
["bitfinex","SOLUSD",1722111457396,20.0,180.68,180.52,65.34]
["bitfinex","SOLUSD",1722111457702,20.0,180.7,180.53,16.73]
["bitfinex","SOLUSD",1722111457893,20.0,180.72,180.55,16.73]
["bitfinex","SOLUSD",1722111458091,20.0,180.72,180.56,65.34]
["bitfinex","SOLUSD",1722111458483,20.0,180.7,180.56,65.0]
["bitfinex","SOLUSD",1722111458701,25.5341,180.7,180.56,20.0]
["bitfinex","SOLUSD",1722111458891,20.0,180.66,180.52,20.0]
["bitfinex","SOLUSD",1722111459187,20.0,180.7,180.52,20.0]
["bitfinex","SOLUSD",1722111459404,0.17,180.71,180.52,20.0]
["bitfinex","SOLUSD",1722111459583,20.0,180.7,180.52,20.0]
["bitfinex","SOLUSD",1722111459902,20.0,180.65,180.52,20.0]
["bitfinex","SOLUSD",1722111460103,20.0,180.65,180.51,6.1138]
["bitfinex","SOLUSD",1722111460301,0.17,180.64,180.51,6.1138]
["bitfinex","SOLUSD",1722111460489,20.0,180.67,180.51,22.8438]
["bitfinex","SOLUSD",1722111460802,20.0,180.69,180.51,22.8438]
["bitfinex","SOLUSD",1722111460982,0.17,180.68,180.51,22.8438]
["bitfinex","SOLUSD",1722111461178,20.0,180.67,180.51,6.1138]
["bitfinex","SOLUSD",1722111461383,20.0,180.65,180.52,20.0]
["bitfinex","SOLUSD",1722111461626,20.0,180.68,180.52,36.73]
["bitfinex","SOLUSD",1722111461797,0.17,180.67,180.53,62.07]
["bitfinex","SOLUSD",1722111461998,20.0,180.71,180.54,36.73]
["bitfinex","SOLUSD",1722111462186,0.17,180.7,180.55,45.34]
["bitfinex","SOLUSD",1722111462391,0.17,180.7,180.56,20.0]
["bitfinex","SOLUSD",1722111462600,0.17,180.7,180.57,45.0]
["bitfinex","SOLUSD",1722111462812,0.96535369,180.73,180.6,16.73]
["bitfinex","SOLUSD",1722111462993,20.0,180.77,180.61,65.34]
["bitfinex","SOLUSD",1722111463200,0.96509587,180.76,180.61,65.34]
["bitfinex","SOLUSD",1722111463394,20.0,180.77,180.61,65.34]
["bitfinex","SOLUSD",1722111463812,0.96503051,180.78,180.61,82.07]
["bitfinex","SOLUSD",1722111464290,20.0,180.78,180.61,82.07]
["bitfinex","SOLUSD",1722111464483,20.0,180.8,180.61,82.07]
["bitfinex","SOLUSD",1722111464914,20.0,180.76,180.61,82.07]
["bitfinex","SOLUSD",1722111465119,20.0,180.78,180.61,82.07]
["bitfinex","SOLUSD",1722111465421,20.0,180.8,180.61,82.07]
["bitfinex","SOLUSD",1722111465913,0.964911,180.81,180.63,16.73]
["bitfinex","SOLUSD",1722111466091,20.0,180.83,180.65,16.73]
["bitfinex","SOLUSD",1722111466291,20.96473791,180.83,180.66,82.07]
["bitfinex","SOLUSD",1722111466512,20.0,180.8,180.66,65.0]
["bitfinex","SOLUSD",1722111466887,20.0,180.79,180.66,65.0]
["bitfinex","SOLUSD",1722111467495,0.17,180.78,180.66,65.0]
["bitfinex","SOLUSD",1722111469233,0.96473791,180.83,180.67,0.34]
["bitfinex","SOLUSD",1722111469400,0.17,180.82,180.67,0.34]
["bitfinex","SOLUSD",1722111469606,0.96473791,180.83,180.68,32.8047]
["bitfinex","SOLUSD",1722111469806,20.0,180.84,180.7,6.1138]
["bitfinex","SOLUSD",1722111470113,20.0,180.82,180.71,65.0]
["bitfinex","SOLUSD",1722111470622,20.9646856,180.85,180.71,65.0]
["bitfinex","SOLUSD",1722111471021,20.0,180.87,180.71,65.0]
["bitfinex","SOLUSD",1722111471210,20.0,180.85,180.71,65.0]
["bitfinex","SOLUSD",1722111471717,25.5286,180.88,180.71,65.0]
["bitfinex","SOLUSD",1722111471718,20.0,180.87,180.71,65.0]
["bitfinex","SOLUSD",1722111471924,20.0,180.84,180.71,65.0]
["bitfinex","SOLUSD",1722111472126,20.0,180.86,180.71,65.0]
["bitfinex","SOLUSD",1722111472294,20.0,180.83,180.71,65.0]
["bitfinex","SOLUSD",1722111472499,0.17,180.82,180.71,65.0]
["bitfinex","SOLUSD",1722111473320,20.0,180.79,180.7,6.1138]
["bitfinex","SOLUSD",1722111473515,20.0,180.81,180.7,6.1138]
["bitfinex","SOLUSD",1722111473820,0.17,180.8,180.7,6.1138]
["bitfinex","SOLUSD",1722111474709,20.0,180.85,180.71,20.0]
["bitfinex","SOLUSD",1722111474904,20.0,180.84,180.7,6.1138]
["bitfinex","SOLUSD",1722111475105,20.0,180.77,180.7,6.1138]
["bitfinex","SOLUSD",1722111475311,20.0,180.75,180.68,16.0747]
["bitfinex","SOLUSD",1722111475620,20.0,180.77,180.68,16.0747]
["bitfinex","SOLUSD",1722111475799,20.0,180.79,180.68,16.0747]
["bitfinex","SOLUSD",1722111476002,20.0,180.84,180.68,16.0747]
["bitfinex","SOLUSD",1722111476003,20.0,180.77,180.68,16.0747]
["bitfinex","SOLUSD",1722111476399,0.17,180.76,180.68,16.0747]
["bitfinex","SOLUSD",1722111476624,20.0,180.75,180.65,6.4403]
["bitfinex","SOLUSD",1722111476921,0.17,180.74,180.65,6.4403]
["bitfinex","SOLUSD",1722111478003,20.0,180.78,180.65,6.4403]
["bitfinex","SOLUSD",1722111478218,0.17,180.77,180.65,6.4403]
["bitfinex","SOLUSD",1722111478609,0.17,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722111478818,0.17,180.77,180.67,45.0]
["bitfinex","SOLUSD",1722111479024,0.17,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722111479316,0.17,180.77,180.69,45.0]
["bitfinex","SOLUSD",1722111479515,20.0,180.81,180.7,20.0]
["bitfinex","SOLUSD",1722111479720,0.17,180.8,180.7,20.0]
["bitfinex","SOLUSD",1722111479919,20.0,180.79,180.7,20.0]
["bitfinex","SOLUSD",1722111480118,20.0,180.77,180.7,20.0]
["bitfinex","SOLUSD",1722111480308,0.17,180.76,180.7,20.0]
["bitfinex","SOLUSD",1722111480531,0.17,180.76,180.66,20.0]
["bitfinex","SOLUSD",1722111480904,20.0,180.73,180.66,20.0]
["bitfinex","SOLUSD",1722111481324,0.17,180.72,180.66,20.0]
["bitfinex","SOLUSD",1722111481627,0.17,180.72,180.65,6.4403]
["bitfinex","SOLUSD",1722111484122,20.0,180.77,180.66,20.0]
["bitfinex","SOLUSD",1722111484318,20.0,180.77,180.67,45.0]
["bitfinex","SOLUSD",1722111484641,20.0,180.77,180.68,20.0]
["bitfinex","SOLUSD",1722111484811,20.0,180.77,180.69,45.0]
["bitfinex","SOLUSD",1722111485126,20.0,180.81,180.7,20.0]
["bitfinex","SOLUSD",1722111485319,20.0,180.83,180.71,45.0]
["bitfinex","SOLUSD",1722111485521,20.0,180.83,180.72,20.0]
["bitfinex","SOLUSD",1722111485712,20.0,180.83,180.73,45.0]
["bitfinex","SOLUSD",1722111486037,20.0,180.85,180.74,20.0]
["bitfinex","SOLUSD",1722111486204,0.96458422,180.89,180.75,67.2082]
["bitfinex","SOLUSD",1722111486409,0.96458422,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722111486410,20.0,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722111486609,20.2787994,180.91,180.77,45.0]
["bitfinex","SOLUSD",1722111486610,0.2787994,180.91,180.77,45.0]
["bitfinex","SOLUSD",1722111486810,0.2787994,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722111487031,0.2787994,180.91,180.79,45.0]
["bitfinex","SOLUSD",1722111487229,0.2787994,180.91,180.8,20.0]
["bitfinex","SOLUSD",1722111487424,0.2787994,180.91,180.81,45.0]
["bitfinex","SOLUSD",1722111487734,20.2787994,180.91,180.82,20.0]
["bitfinex","SOLUSD",1722111487927,20.0,180.89,180.75,22.2082]
["bitfinex","SOLUSD",1722111488111,20.0,180.87,180.76,45.0]
["bitfinex","SOLUSD",1722111488311,20.0,180.85,180.77,20.0]
["bitfinex","SOLUSD",1722111488522,20.0,180.87,180.76,20.0]
["bitfinex","SOLUSD",1722111488719,20.0,180.89,180.76,20.0]
["bitfinex","SOLUSD",1722111489015,20.0,180.87,180.76,20.0]
["bitfinex","SOLUSD",1722111489313,20.0,180.83,180.75,22.2082]
["bitfinex","SOLUSD",1722111489519,0.17,180.82,180.75,22.2082]
["bitfinex","SOLUSD",1722111489719,20.0,180.86,180.75,22.2082]
["bitfinex","SOLUSD",1722111489925,0.17,180.85,180.75,22.2082]
["bitfinex","SOLUSD",1722111490128,20.2787994,180.91,180.75,22.2082]
["bitfinex","SOLUSD",1722111490434,0.2787994,180.91,180.75,38.9382]
["bitfinex","SOLUSD",1722111490632,0.2787994,180.91,180.76,45.34]
["bitfinex","SOLUSD",1722111491134,0.2787994,180.91,180.76,62.07]
["bitfinex","SOLUSD",1722111491431,0.2787994,180.91,180.77,36.73]
["bitfinex","SOLUSD",1722111491608,0.2787994,180.91,180.78,61.73]
["bitfinex","SOLUSD",1722111491809,0.2787994,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722111492032,0.2787994,180.91,180.8,45.0]
["bitfinex","SOLUSD",1722111492232,0.2787994,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722111492433,0.2787994,180.91,180.82,45.0]
["bitfinex","SOLUSD",1722111492737,0.2787994,180.91,180.83,20.0]
["bitfinex","SOLUSD",1722111493043,0.2787994,180.91,180.84,45.0]
["bitfinex","SOLUSD",1722111493215,0.2787994,180.91,180.85,20.0]
["bitfinex","SOLUSD",1722111493415,0.2787994,180.91,180.86,45.0]
["bitfinex","SOLUSD",1722111493626,0.2787994,180.91,180.87,20.0]
["bitfinex","SOLUSD",1722111494612,0.2787994,180.91,180.79,0.17]
["bitfinex","SOLUSD",1722111494821,0.2787994,180.91,180.8,16.73]
["bitfinex","SOLUSD",1722111495027,0.2787994,180.91,180.82,16.73]
["bitfinex","SOLUSD",1722111495220,0.2787994,180.91,180.83,20.0]
["bitfinex","SOLUSD",1722111495439,0.2787994,180.91,180.84,45.0]
["bitfinex","SOLUSD",1722111495936,0.2787994,180.91,180.85,20.0]
["bitfinex","SOLUSD",1722111496141,0.2787994,180.91,180.86,45.0]
["bitfinex","SOLUSD",1722111496436,0.2787994,180.91,180.87,20.0]
["bitfinex","SOLUSD",1722111496620,0.2787994,180.91,180.88,45.0]
["bitfinex","SOLUSD",1722111496821,0.2787994,180.91,180.89,20.0]
["bitfinex","SOLUSD",1722111497547,0.2787994,180.91,180.75,38.9382]
["bitfinex","SOLUSD",1722111498341,0.2787994,180.91,180.75,22.2082]
["bitfinex","SOLUSD",1722111498342,20.0,180.9,180.75,22.2082]
["bitfinex","SOLUSD",1722111498535,20.0,180.87,180.75,22.2082]
["bitfinex","SOLUSD",1722111498736,20.0,180.85,180.75,6.4403]
["bitfinex","SOLUSD",1722111498923,0.17,180.84,180.75,6.4403]
["bitfinex","SOLUSD",1722111499336,20.0,180.87,180.75,6.4403]
["bitfinex","SOLUSD",1722111499542,20.0,180.85,180.75,6.4403]
["bitfinex","SOLUSD",1722111499731,20.0,180.81,180.64,6.0814]
["bitfinex","SOLUSD",1722111500050,20.0,180.82,180.64,6.0814]
["bitfinex","SOLUSD",1722111500051,20.0,180.77,180.64,6.0814]
["bitfinex","SOLUSD",1722111500422,0.17,180.76,180.64,6.0814]
["bitfinex","SOLUSD",1722111500647,20.0,180.84,180.64,6.0814]
["bitfinex","SOLUSD",1722111500648,20.0,180.79,180.64,22.8114]
["bitfinex","SOLUSD",1722111500845,20.0,180.83,180.64,22.8114]
["bitfinex","SOLUSD",1722111501020,0.17,180.82,180.64,22.8114]
["bitfinex","SOLUSD",1722111501335,0.17,180.82,180.66,16.73]
["bitfinex","SOLUSD",1722111501519,0.17,180.82,180.68,16.73]
["bitfinex","SOLUSD",1722111501723,0.17,180.82,180.69,20.0]
["bitfinex","SOLUSD",1722111502035,20.0,180.86,180.7,61.73]
["bitfinex","SOLUSD",1722111502230,20.0,180.86,180.71,20.34]
["bitfinex","SOLUSD",1722111502436,20.0,180.86,180.72,45.0]
["bitfinex","SOLUSD",1722111502745,20.0,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722111502919,35.8704,180.89,180.73,20.0]
["bitfinex","SOLUSD",1722111502920,20.0,180.83,180.73,20.0]
["bitfinex","SOLUSD",1722111503124,20.0,180.83,180.74,45.0]
["bitfinex","SOLUSD",1722111503435,20.0,180.86,180.75,20.0]
["bitfinex","SOLUSD",1722111503638,20.0,180.88,180.76,45.0]
["bitfinex","SOLUSD",1722111503831,20.0,180.88,180.77,20.0]
["bitfinex","SOLUSD",1722111504035,0.17,180.87,180.78,45.0]
["bitfinex","SOLUSD",1722111504330,0.17,180.87,180.74,38.2292]
["bitfinex","SOLUSD",1722111504331,20.0,180.87,180.79,20.0]
["bitfinex","SOLUSD",1722111504731,20.0,180.89,180.75,20.0]
["bitfinex","SOLUSD",1722111504934,20.0,180.89,180.76,45.0]
["bitfinex","SOLUSD",1722111505246,20.0,180.87,180.77,20.0]
["bitfinex","SOLUSD",1722111505447,26.0842,180.9,180.77,20.0]
["bitfinex","SOLUSD",1722111505648,20.0,180.87,180.77,20.0]
["bitfinex","SOLUSD",1722111505852,20.0,180.89,180.77,20.0]
["bitfinex","SOLUSD",1722111506362,0.17,180.88,180.78,45.0]
["bitfinex","SOLUSD",1722111506647,20.2787994,180.91,180.79,20.0]
["bitfinex","SOLUSD",1722111506851,20.2787994,180.91,180.8,45.0]
["bitfinex","SOLUSD",1722111507054,20.2787994,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722111507656,9.97948084,180.9,180.81,20.0]
["bitfinex","SOLUSD",1722111508156,20.0,180.87,180.74,21.4992]
["bitfinex","SOLUSD",1722111508357,20.0,180.84,180.74,21.4992]
["bitfinex","SOLUSD",1722111508525,20.17,180.86,180.74,21.4992]
["bitfinex","SOLUSD",1722111508730,9.98191192,180.85,180.74,21.4992]
["bitfinex","SOLUSD",1722111508944,10.15191192,180.84,180.74,21.4992]
["bitfinex","SOLUSD",1722111509155,0.17,180.84,180.74,21.4992]
["bitfinex","SOLUSD",1722111509332,20.0,180.86,180.74,21.4992]
["bitfinex","SOLUSD",1722111509528,9.98222591,180.83,180.74,21.4992]
["bitfinex","SOLUSD",1722111509733,0.17,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722111509950,9.98242581,180.84,180.75,20.0]
["bitfinex","SOLUSD",1722111510138,0.2787994,180.91,180.75,20.0]
["bitfinex","SOLUSD",1722111510462,30.15050945,180.9,180.76,45.0]
["bitfinex","SOLUSD",1722111510630,9.98050945,180.89,180.77,20.0]
["bitfinex","SOLUSD",1722111510830,9.98050945,180.89,180.78,45.0]
["bitfinex","SOLUSD",1722111511058,10.15050945,180.88,180.79,20.0]
["bitfinex","SOLUSD",1722111511357,0.2787994,180.91,180.8,45.0]
["bitfinex","SOLUSD",1722111511538,25.5286,180.88,180.81,20.0]
["bitfinex","SOLUSD",1722111511738,9.97942885,180.87,180.81,20.0]
["bitfinex","SOLUSD",1722111511943,20.17,180.86,180.81,20.0]
["bitfinex","SOLUSD",1722111512140,20.17,180.86,180.75,20.0]
["bitfinex","SOLUSD",1722111512339,20.17,180.86,180.74,21.4992]
["bitfinex","SOLUSD",1722111512542,20.0,180.83,180.74,6.0814]
["bitfinex","SOLUSD",1722111513046,20.0,180.83,180.69,6.4746]
["bitfinex","SOLUSD",1722111513047,10.15283837,180.82,180.69,6.4746]
["bitfinex","SOLUSD",1722111513249,20.0,180.79,180.69,6.4746]
["bitfinex","SOLUSD",1722111513454,20.0,180.77,180.64,6.4746]
["bitfinex","SOLUSD",1722111513953,0.17,180.76,180.64,6.4746]
["bitfinex","SOLUSD",1722111515341,0.17,180.76,180.65,45.0]
["bitfinex","SOLUSD",1722111515945,26.3675,180.82,180.65,45.0]
["bitfinex","SOLUSD",1722111516137,16.1112,180.83,180.66,16.73]
["bitfinex","SOLUSD",1722111516344,20.0,180.82,180.67,20.0]
["bitfinex","SOLUSD",1722111516545,20.0,180.82,180.66,20.0]
["bitfinex","SOLUSD",1722111516850,16.1112,180.83,180.67,45.34]
["bitfinex","SOLUSD",1722111517058,16.1112,180.83,180.68,20.0]
["bitfinex","SOLUSD",1722111517250,16.1112,180.83,180.69,45.0]
["bitfinex","SOLUSD",1722111517451,20.17,180.82,180.7,20.0]
["bitfinex","SOLUSD",1722111517744,20.17,180.82,180.71,45.0]
["bitfinex","SOLUSD",1722111517745,0.17,180.82,180.71,45.0]
["bitfinex","SOLUSD",1722111518082,5.5294,180.86,180.71,45.0]
["bitfinex","SOLUSD",1722111518083,26.3675,180.87,180.72,20.0]
["bitfinex","SOLUSD",1722111518360,17.07571799,180.88,180.74,23.2046]
["bitfinex","SOLUSD",1722111518558,9.98212628,180.86,180.75,65.34]
["bitfinex","SOLUSD",1722111518765,20.0,180.9,180.75,65.34]
["bitfinex","SOLUSD",1722111519060,9.97991579,180.89,180.75,65.34]
["bitfinex","SOLUSD",1722111519272,9.97991579,180.88,180.75,65.34]
["bitfinex","SOLUSD",1722111519563,20.0,180.84,180.75,65.0]
["bitfinex","SOLUSD",1722111519935,20.0,180.86,180.75,65.0]
["bitfinex","SOLUSD",1722111520146,20.0,180.84,180.75,65.0]
["bitfinex","SOLUSD",1722111520363,10.15239778,180.83,180.75,65.0]
["bitfinex","SOLUSD",1722111520536,0.17,180.83,180.75,20.0]
["bitfinex","SOLUSD",1722111521074,29.98298153,180.82,180.69,6.4746]
["bitfinex","SOLUSD",1722111521280,20.0,180.82,180.69,6.4746]
["bitfinex","SOLUSD",1722111521442,10.15386599,180.81,180.69,6.4746]
["bitfinex","SOLUSD",1722111521648,9.98386599,180.81,180.69,6.4746]
["bitfinex","SOLUSD",1722111521965,20.0,180.84,180.69,6.4746]
["bitfinex","SOLUSD",1722111522161,10.1536705,180.83,180.69,6.4746]
["bitfinex","SOLUSD",1722111522354,9.9836705,180.82,180.7,65.0]
["bitfinex","SOLUSD",1722111522670,0.17,180.83,180.7,65.0]
["bitfinex","SOLUSD",1722111522877,9.98328409,180.82,180.7,65.0]
["bitfinex","SOLUSD",1722111523040,0.17,180.83,180.7,65.0]
["bitfinex","SOLUSD",1722111523242,9.98333625,180.82,180.7,65.0]
["bitfinex","SOLUSD",1722111523441,9.98333625,180.81,180.7,65.0]
["bitfinex","SOLUSD",1722111523662,9.98333625,180.82,180.7,65.0]
["bitfinex","SOLUSD",1722111524279,0.17,180.83,180.7,65.0]
["bitfinex","SOLUSD",1722111524444,20.0,180.86,180.7,81.73]
["bitfinex","SOLUSD",1722111524646,9.98311097,180.82,180.71,0.34]
["bitfinex","SOLUSD",1722111524845,9.98311097,180.85,180.71,0.34]
["bitfinex","SOLUSD",1722111525052,21.24312241,180.91,180.71,0.34]
["bitfinex","SOLUSD",1722111525364,20.0,180.87,180.71,0.34]
["bitfinex","SOLUSD",1722111525685,9.97972228,180.86,180.71,0.34]
["bitfinex","SOLUSD",1722111525964,20.0,180.9,180.71,0.34]
["bitfinex","SOLUSD",1722111526160,9.97964069,180.89,180.71,0.34]
["bitfinex","SOLUSD",1722111526373,20.0,180.9,180.71,0.34]
["bitfinex","SOLUSD",1722111526541,9.97972294,180.89,180.71,0.34]
["bitfinex","SOLUSD",1722111526741,9.97972294,180.88,180.71,0.34]
["bitfinex","SOLUSD",1722111526945,29.97972294,180.9,180.71,0.34]
["bitfinex","SOLUSD",1722111527254,20.0,180.9,180.71,0.34]
["bitfinex","SOLUSD",1722111527571,9.97961564,180.89,180.71,0.34]
["bitfinex","SOLUSD",1722111527861,20.0,180.9,180.71,0.34]
["bitfinex","SOLUSD",1722111527862,9.97961564,180.88,180.71,0.34]
["bitfinex","SOLUSD",1722111528041,10.14961564,180.88,180.71,0.34]
["bitfinex","SOLUSD",1722111528248,9.97961564,180.87,180.71,0.34]
["bitfinex","SOLUSD",1722111528565,10.14961564,180.86,180.7,36.73]
["bitfinex","SOLUSD",1722111528742,29.97961564,180.85,180.69,6.4746]
["bitfinex","SOLUSD",1722111528943,20.0,180.83,180.69,6.4746]
["bitfinex","SOLUSD",1722111529161,9.97961564,180.82,180.69,6.4746]
["bitfinex","SOLUSD",1722111529365,0.17,180.81,180.69,6.4746]
["bitfinex","SOLUSD",1722111529565,9.97961564,180.8,180.69,6.4746]
["bitfinex","SOLUSD",1722111529770,9.97961564,180.85,180.7,16.73]
["bitfinex","SOLUSD",1722111529951,10.15173119,180.84,180.7,16.73]
["bitfinex","SOLUSD",1722111530254,9.98173119,180.83,180.69,6.4746]
["bitfinex","SOLUSD",1722111530456,20.0,180.81,180.69,6.4746]
["bitfinex","SOLUSD",1722111530657,20.0,180.76,180.64,5.7722645]
["bitfinex","SOLUSD",1722111530868,20.0,180.74,180.59,8.46909798]
["bitfinex","SOLUSD",1722111531076,9.98254699,180.73,180.59,8.46909798]
["bitfinex","SOLUSD",1722111531248,0.17,180.74,180.59,25.19909798]
["bitfinex","SOLUSD",1722111531454,22.4787,180.8,180.59,25.19909798]
["bitfinex","SOLUSD",1722111531455,9.98254699,180.72,180.59,25.19909798]
["bitfinex","SOLUSD",1722111531766,42.4787,180.8,180.59,25.19909798]
["bitfinex","SOLUSD",1722111532078,10.15607546,180.79,180.59,25.19909798]
["bitfinex","SOLUSD",1722111532247,9.98607546,180.78,180.59,25.19909798]
["bitfinex","SOLUSD",1722111532452,9.98607546,180.77,180.59,25.19909798]
["bitfinex","SOLUSD",1722111532761,20.0,180.83,180.63,16.73]
["bitfinex","SOLUSD",1722111533104,9.9839917,180.82,180.65,16.73]
["bitfinex","SOLUSD",1722111533248,9.9839917,180.82,180.67,16.73]
["bitfinex","SOLUSD",1722111533450,9.9839917,180.82,180.68,20.0]
["bitfinex","SOLUSD",1722111533652,20.0,180.8,180.69,45.0]
["bitfinex","SOLUSD",1722111533857,20.0,180.82,180.7,20.0]
["bitfinex","SOLUSD",1722111534053,20.0,180.82,180.71,45.0]
["bitfinex","SOLUSD",1722111534261,9.98483206,180.79,180.72,20.0]
["bitfinex","SOLUSD",1722111534458,9.98483206,180.78,180.72,20.0]
["bitfinex","SOLUSD",1722111534765,9.98483206,180.78,180.62,22.7913]
["bitfinex","SOLUSD",1722111535076,30.15483206,180.77,180.62,22.7913]
["bitfinex","SOLUSD",1722111535273,20.0,180.75,180.62,22.7913]
["bitfinex","SOLUSD",1722111535449,20.0,180.73,180.62,22.7913]
["bitfinex","SOLUSD",1722111535651,10.15483206,180.74,180.62,22.7913]
["bitfinex","SOLUSD",1722111535652,9.98900402,180.72,180.62,22.7913]
["bitfinex","SOLUSD",1722111535853,9.98900402,180.71,180.62,22.7913]
["bitfinex","SOLUSD",1722111536055,0.17,180.73,180.62,22.7913]
["bitfinex","SOLUSD",1722111536056,9.98834166,180.7,180.62,22.7913]
["bitfinex","SOLUSD",1722111536277,9.98834166,180.69,180.62,22.7913]
["bitfinex","SOLUSD",1722111536479,20.0,180.72,180.62,22.7913]
["bitfinex","SOLUSD",1722111536647,20.0,180.74,180.62,22.7913]
["bitfinex","SOLUSD",1722111536972,0.17,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722111537183,9.98860166,180.71,180.63,20.0]
["bitfinex","SOLUSD",1722111537357,0.17,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722111537558,9.9884734,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722111537871,0.17,180.71,180.63,20.0]
["bitfinex","SOLUSD",1722111538462,9.98877871,180.7,180.63,20.0]
["bitfinex","SOLUSD",1722111538672,0.17,180.71,180.63,20.0]
["bitfinex","SOLUSD",1722111539174,20.0,180.76,180.63,20.0]
["bitfinex","SOLUSD",1722111539474,20.17,180.75,180.64,45.0]
["bitfinex","SOLUSD",1722111539775,30.15890383,180.75,180.64,45.0]
["bitfinex","SOLUSD",1722111539967,9.98890383,180.74,180.64,45.0]
["bitfinex","SOLUSD",1722111540169,9.98890383,180.73,180.64,45.0]
["bitfinex","SOLUSD",1722111540359,1.95587398,180.83,180.65,20.0]
["bitfinex","SOLUSD",1722111540360,20.0,180.79,180.65,20.0]
["bitfinex","SOLUSD",1722111540563,9.98721556,180.78,180.66,45.0]
["bitfinex","SOLUSD",1722111540758,20.0,180.79,180.67,20.0]
["bitfinex","SOLUSD",1722111540759,9.98721556,180.77,180.67,20.0]
["bitfinex","SOLUSD",1722111541082,9.98721556,180.76,180.68,45.0]
["bitfinex","SOLUSD",1722111541270,20.0,180.79,180.68,45.0]
["bitfinex","SOLUSD",1722111541758,0.17,180.78,180.68,45.0]
["bitfinex","SOLUSD",1722111542077,10.15670901,180.78,180.68,45.0]
["bitfinex","SOLUSD",1722111542279,20.0,180.79,180.68,45.0]
["bitfinex","SOLUSD",1722111542462,20.0,180.81,180.69,20.0]
["bitfinex","SOLUSD",1722111542656,20.0,180.81,180.7,45.0]
["bitfinex","SOLUSD",1722111542861,9.98674201,180.8,180.71,20.0]
["bitfinex","SOLUSD",1722111543080,20.0,180.86,180.73,6.6616]
["bitfinex","SOLUSD",1722111543276,20.0,180.88,180.74,20.0]
["bitfinex","SOLUSD",1722111543474,9.98309593,180.87,180.74,65.0]
["bitfinex","SOLUSD",1722111543673,9.98309593,180.86,180.74,65.0]
["bitfinex","SOLUSD",1722111543875,20.2787994,180.91,180.74,65.0]
["bitfinex","SOLUSD",1722111544172,9.98049967,180.9,180.74,65.0]
["bitfinex","SOLUSD",1722111544374,9.98049967,180.89,180.74,65.0]
["bitfinex","SOLUSD",1722111544786,20.2787994,180.91,180.74,65.0]
["bitfinex","SOLUSD",1722111544983,9.98042091,180.88,180.74,65.0]
["bitfinex","SOLUSD",1722111545181,9.98042091,180.9,180.74,65.0]
["bitfinex","SOLUSD",1722111545494,29.98042091,180.89,180.74,65.0]
["bitfinex","SOLUSD",1722111545673,20.0,180.86,180.74,65.0]
["bitfinex","SOLUSD",1722111545985,9.98042091,180.85,180.74,65.0]
["bitfinex","SOLUSD",1722111546195,20.17,180.84,180.73,22.7913]
["bitfinex","SOLUSD",1722111546367,9.98042091,180.83,180.73,22.7913]
["bitfinex","SOLUSD",1722111546895,0.17,180.82,180.73,22.7913]
["bitfinex","SOLUSD",1722111547192,45.7004,180.82,180.73,6.6616]
["bitfinex","SOLUSD",1722111547362,10.94533371,180.81,180.73,6.6616]
["bitfinex","SOLUSD",1722111547561,9.98042091,180.8,180.73,6.6616]
["bitfinex","SOLUSD",1722111547762,0.17,180.79,180.67,22.7913]
["bitfinex","SOLUSD",1722111547986,20.0,180.77,180.67,22.7913]
["bitfinex","SOLUSD",1722111548167,9.98411523,180.76,180.67,22.7913]
["bitfinex","SOLUSD",1722111549296,20.9649128,180.81,180.68,65.0]
["bitfinex","SOLUSD",1722111549491,30.15581281,180.8,180.68,65.0]
["bitfinex","SOLUSD",1722111549808,9.98581281,180.79,180.68,65.0]
["bitfinex","SOLUSD",1722111549983,20.0,180.86,180.69,0.34]
["bitfinex","SOLUSD",1722111550177,6.3475,180.88,180.69,0.34]
["bitfinex","SOLUSD",1722111550178,9.98316062,180.85,180.69,0.34]
["bitfinex","SOLUSD",1722111550399,9.98316062,180.85,180.7,16.65]
["bitfinex","SOLUSD",1722111550701,0.2787994,180.91,180.74,16.1297]
["bitfinex","SOLUSD",1722111550867,0.2787994,180.91,180.75,81.99]
["bitfinex","SOLUSD",1722111551267,9.98173188,180.84,180.75,81.99]
["bitfinex","SOLUSD",1722111552289,0.2787994,180.91,180.77,16.65]
["bitfinex","SOLUSD",1722111552515,0.2787994,180.91,180.79,16.65]
["bitfinex","SOLUSD",1722111552673,0.2787994,180.91,180.8,36.99]
["bitfinex","SOLUSD",1722111552992,0.2787994,180.91,180.81,45.34]
["bitfinex","SOLUSD",1722111553376,0.2787994,180.91,180.82,20.0]
["bitfinex","SOLUSD",1722111553677,0.2787994,180.91,180.83,61.65]
["bitfinex","SOLUSD",1722111553882,0.2787994,180.91,180.84,20.0]
["bitfinex","SOLUSD",1722111554106,0.2787994,180.91,180.85,45.0]
["bitfinex","SOLUSD",1722111554286,0.2787994,180.91,180.86,20.0]
["bitfinex","SOLUSD",1722111554597,0.2787994,180.91,180.87,45.0]
["bitfinex","SOLUSD",1722111554802,0.2787994,180.91,180.88,20.0]
["bitfinex","SOLUSD",1722111554967,0.2787994,180.91,180.89,45.0]
["bitfinex","SOLUSD",1722111555374,0.2787994,180.91,180.88,20.0]
["bitfinex","SOLUSD",1722111555694,0.2787994,180.91,180.78,20.0]
["bitfinex","SOLUSD",1722111555905,0.2787994,180.91,180.77,20.0]
["bitfinex","SOLUSD",1722111556086,0.2787994,180.91,180.78,16.65]
["bitfinex","SOLUSD",1722111556398,0.2787994,180.91,180.8,16.65]
["bitfinex","SOLUSD",1722111556694,0.2787994,180.91,180.81,20.0]
["bitfinex","SOLUSD",1722111556897,0.2787994,180.91,180.82,45.34]
["bitfinex","SOLUSD",1722111557095,0.2787994,180.91,180.83,20.0]
["bitfinex","SOLUSD",1722111557301,0.2787994,180.91,180.84,45.0]
["bitfinex","SOLUSD",1722111557499,0.2787994,180.91,180.85,20.34]
["bitfinex","SOLUSD",1722111557680,0.2787994,180.91,180.86,45.0]
["bitfinex","SOLUSD",1722111557878,0.2787994,180.91,180.87,0.34]
["bitfinex","SOLUSD",1722111558093,0.2787994,180.91,180.88,6.5105]
["bitfinex","SOLUSD",1722111558285,0.2787994,180.91,180.89,65.34]
["bitfinex","SOLUSD",1722111558896,0.96394489,181.04,180.89,81.99]
["bitfinex","SOLUSD",1722111559102,20.0,181.07,180.89,81.99]
["bitfinex","SOLUSD",1722111559300,20.0,181.05,180.89,65.34]
["bitfinex","SOLUSD",1722111559621,25.5235,181.05,180.89,65.34]
["bitfinex","SOLUSD",1722111559791,20.0,181.05,180.89,65.0]
["bitfinex","SOLUSD",1722111560407,0.17,181.04,180.9,0.34]
["bitfinex","SOLUSD",1722111560581,20.17,181.04,180.9,0.34]
["bitfinex","SOLUSD",1722111560779,0.17,181.04,180.89,65.0]
["bitfinex","SOLUSD",1722111560995,0.17,181.05,180.89,65.0]
["bitfinex","SOLUSD",1722111561204,20.0,181.04,180.89,65.0]
["bitfinex","SOLUSD",1722111561498,20.0,181.01,180.89,20.0]
["bitfinex","SOLUSD",1722111561677,20.0,181.03,180.89,20.0]
["bitfinex","SOLUSD",1722111561880,0.17,181.02,180.89,20.0]
["bitfinex","SOLUSD",1722111562213,0.96351085,181.07,180.89,36.65]
["bitfinex","SOLUSD",1722111562404,36.9023953,181.09,180.89,36.65]
["bitfinex","SOLUSD",1722111562612,9.97258152,181.08,180.89,36.65]
["bitfinex","SOLUSD",1722111562785,36.9023953,181.09,180.9,61.99]
["bitfinex","SOLUSD",1722111562986,36.9023953,181.09,180.91,20.0]
["bitfinex","SOLUSD",1722111563187,20.0,181.05,180.92,45.0]
["bitfinex","SOLUSD",1722111563380,20.0,181.05,180.93,20.0]
["bitfinex","SOLUSD",1722111563582,20.0,181.03,180.94,45.0]
["bitfinex","SOLUSD",1722111563799,20.0,181.03,180.95,20.0]
["bitfinex","SOLUSD",1722111564379,0.17,181.02,180.95,20.0]
["bitfinex","SOLUSD",1722111564784,0.17,181.02,180.88,6.5105]
["bitfinex","SOLUSD",1722111564785,0.17,181.02,180.89,20.0]
["bitfinex","SOLUSD",1722111564982,20.0,181.05,180.9,45.0]
["bitfinex","SOLUSD",1722111565195,0.17,181.04,180.9,45.0]
["bitfinex","SOLUSD",1722111565386,0.17,181.05,180.91,20.0]
["bitfinex","SOLUSD",1722111565584,0.17,181.05,180.92,45.0]
["bitfinex","SOLUSD",1722111565804,20.0,181.05,180.93,20.0]
["bitfinex","SOLUSD",1722111566000,20.0,181.05,180.94,45.0]
["bitfinex","SOLUSD",1722111566210,20.0,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722111566385,20.0,181.03,180.95,20.0]
["bitfinex","SOLUSD",1722111566584,20.0,181.05,180.95,20.0]
["bitfinex","SOLUSD",1722111566786,20.0,181.05,180.89,20.0]
["bitfinex","SOLUSD",1722111566986,20.0,181.03,180.89,20.0]
["bitfinex","SOLUSD",1722111567285,20.0,181.07,180.88,6.5105]
["bitfinex","SOLUSD",1722111567286,20.0,181.01,180.88,6.5105]
["bitfinex","SOLUSD",1722111567488,20.0,180.99,180.88,6.5105]
["bitfinex","SOLUSD",1722111568104,20.0,181.04,180.88,6.5105]
["bitfinex","SOLUSD",1722111568310,20.0,181.02,180.88,6.5105]
["bitfinex","SOLUSD",1722111568505,16.9023953,181.09,180.88,6.5105]
["bitfinex","SOLUSD",1722111568506,20.0,181.0,180.88,6.5105]
["bitfinex","SOLUSD",1722111568710,0.17,180.99,180.89,65.0]
["bitfinex","SOLUSD",1722111569012,0.17,180.99,180.89,20.0]
["bitfinex","SOLUSD",1722111569798,20.0,181.03,180.89,20.0]
["bitfinex","SOLUSD",1722111570112,20.0,181.0,180.89,20.0]
["bitfinex","SOLUSD",1722111570298,20.0,180.97,180.89,20.0]
["bitfinex","SOLUSD",1722111570631,20.0,180.97,180.82,15.0255]
["bitfinex","SOLUSD",1722111570632,0.17,180.96,180.82,21.536]
["bitfinex","SOLUSD",1722111571603,0.17,180.96,180.83,45.0]
["bitfinex","SOLUSD",1722111571798,0.17,180.96,180.84,20.0]
["bitfinex","SOLUSD",1722111572001,0.17,180.96,180.85,45.0]
["bitfinex","SOLUSD",1722111572205,20.0,181.02,180.86,20.0]
["bitfinex","SOLUSD",1722111572417,26.0404,181.04,180.87,45.0]
["bitfinex","SOLUSD",1722111572717,20.0,181.02,180.88,20.0]
["bitfinex","SOLUSD",1722111572904,20.0,181.02,180.89,45.0]
["bitfinex","SOLUSD",1722111573207,26.0404,181.04,180.9,20.0]
["bitfinex","SOLUSD",1722111573417,26.0404,181.04,180.91,45.0]
["bitfinex","SOLUSD",1722111573615,26.0404,181.04,180.92,20.0]
["bitfinex","SOLUSD",1722111573795,26.0404,181.04,180.93,45.0]
["bitfinex","SOLUSD",1722111574006,26.0404,181.04,180.94,20.0]
["bitfinex","SOLUSD",1722111574193,20.0,181.06,180.94,20.0]
["bitfinex","SOLUSD",1722111574394,20.0,181.06,180.95,45.0]
["bitfinex","SOLUSD",1722111574598,20.0,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722111574804,20.0,181.06,180.97,45.0]
["bitfinex","SOLUSD",1722111575008,22.9427953,181.09,180.98,20.0]
["bitfinex","SOLUSD",1722111575009,42.9427953,181.09,180.98,20.0]
["bitfinex","SOLUSD",1722111575318,20.0,181.07,180.98,20.0]
["bitfinex","SOLUSD",1722111575504,42.9427953,181.09,180.98,20.0]
["bitfinex","SOLUSD",1722111576516,0.7658953,181.09,180.99,45.0]
["bitfinex","SOLUSD",1722111576727,0.7658953,181.09,181.0,20.0]
["bitfinex","SOLUSD",1722111577017,0.7658953,181.09,181.01,45.0]
["bitfinex","SOLUSD",1722111577215,0.7658953,181.09,181.02,20.0]
["bitfinex","SOLUSD",1722111577599,0.7658953,181.09,181.03,45.0]
["bitfinex","SOLUSD",1722111577895,0.7658953,181.09,181.04,20.0]
["bitfinex","SOLUSD",1722111578092,0.7658953,181.09,181.05,45.0]
["bitfinex","SOLUSD",1722111578293,0.7658953,181.09,181.06,20.0]
["bitfinex","SOLUSD",1722111579313,0.7658953,181.09,180.97,6.3464]
["bitfinex","SOLUSD",1722111579505,0.7658953,181.09,180.98,65.0]
["bitfinex","SOLUSD",1722111579707,0.7658953,181.09,180.98,20.0]
["bitfinex","SOLUSD",1722111579902,0.7658953,181.09,180.97,6.3464]
["bitfinex","SOLUSD",1722111580109,20.0,181.08,180.97,6.3464]
["bitfinex","SOLUSD",1722111580293,0.17,181.07,180.97,6.3464]
["bitfinex","SOLUSD",1722111580499,20.0,181.07,180.97,6.3464]
["bitfinex","SOLUSD",1722111580921,0.17,181.06,180.97,6.3464]
["bitfinex","SOLUSD",1722111581213,20.0,181.05,180.93,15.4716]
["bitfinex","SOLUSD",1722111581518,0.17,181.04,180.93,15.4716]
["bitfinex","SOLUSD",1722111581902,16.2621,181.08,180.94,20.0]
["bitfinex","SOLUSD",1722111582220,0.7658953,181.09,180.94,36.65]
["bitfinex","SOLUSD",1722111582901,0.7658953,181.09,180.95,0.34]
["bitfinex","SOLUSD",1722111583097,0.7658953,181.09,180.96,16.65]
["bitfinex","SOLUSD",1722111583307,0.7658953,181.09,180.97,65.34]
["bitfinex","SOLUSD",1722111583511,0.7658953,181.09,180.97,65.0]
["bitfinex","SOLUSD",1722111584117,20.0,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722111584315,20.0,181.08,180.94,20.0]
["bitfinex","SOLUSD",1722111584623,20.0,181.06,180.93,15.4716]
["bitfinex","SOLUSD",1722111584826,6.0404,181.08,180.87,21.818]
["bitfinex","SOLUSD",1722111584827,36.2621,181.03,180.87,21.818]
["bitfinex","SOLUSD",1722111585329,0.17,181.02,180.87,21.818]
["bitfinex","SOLUSD",1722111585641,0.17,181.02,180.88,16.65]
["bitfinex","SOLUSD",1722111585803,20.0,181.07,180.88,16.65]
["bitfinex","SOLUSD",1722111586003,20.0,181.05,180.88,16.65]
["bitfinex","SOLUSD",1722111586209,20.0,181.05,180.89,61.99]
["bitfinex","SOLUSD",1722111586396,0.17,181.04,180.89,81.99]
["bitfinex","SOLUSD",1722111586812,40.0,181.07,180.89,81.99]
["bitfinex","SOLUSD",1722111587100,20.0,181.05,180.89,81.99]
["bitfinex","SOLUSD",1722111587511,0.17,181.04,180.89,81.99]
["bitfinex","SOLUSD",1722111587917,0.17,181.05,180.89,81.99]
["bitfinex","SOLUSD",1722111588102,20.0,181.04,180.89,45.0]
["bitfinex","SOLUSD",1722111588305,20.0,181.04,180.87,21.818]
["bitfinex","SOLUSD",1722111588605,0.17,181.03,180.87,21.818]
["bitfinex","SOLUSD",1722111589122,0.17,181.03,180.87,38.468]
["bitfinex","SOLUSD",1722111589450,0.17,181.03,180.88,0.34]
["bitfinex","SOLUSD",1722111589645,20.0,181.06,180.89,16.65]
["bitfinex","SOLUSD",1722111589814,20.0,181.06,180.91,16.65]
["bitfinex","SOLUSD",1722111590013,20.0,181.06,180.92,65.0]
["bitfinex","SOLUSD",1722111590327,20.0,181.06,180.93,45.0]
["bitfinex","SOLUSD",1722111590628,20.0,181.06,180.94,20.0]
["bitfinex","SOLUSD",1722111590829,20.0,181.06,180.95,45.0]
["bitfinex","SOLUSD",1722111591034,20.0,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722111591440,20.0,181.06,180.97,45.0]
["bitfinex","SOLUSD",1722111591734,20.0,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722111591936,0.17,181.05,180.91,20.0]
["bitfinex","SOLUSD",1722111592234,0.17,181.05,180.92,45.0]
["bitfinex","SOLUSD",1722111592435,0.17,181.05,180.93,20.0]
["bitfinex","SOLUSD",1722111592643,0.17,181.05,180.94,45.0]
["bitfinex","SOLUSD",1722111592937,6.0404,181.08,180.95,20.0]
["bitfinex","SOLUSD",1722111593164,26.0404,181.08,180.96,45.0]
["bitfinex","SOLUSD",1722111593317,26.0404,181.08,180.97,20.0]
["bitfinex","SOLUSD",1722111593645,26.0404,181.08,180.98,45.0]
["bitfinex","SOLUSD",1722111593823,26.0404,181.08,180.99,20.0]
["bitfinex","SOLUSD",1722111594534,10.14062917,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722111594732,0.17,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722111595522,9.97061329,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722111595836,0.17,181.07,180.99,20.0]
["bitfinex","SOLUSD",1722111596025,9.97051339,181.06,180.99,20.0]
["bitfinex","SOLUSD",1722111596227,9.97051339,181.05,180.91,16.65]
["bitfinex","SOLUSD",1722111596428,20.0,181.05,180.92,20.0]
["bitfinex","SOLUSD",1722111596626,20.0,181.05,180.82,8.30876045]
["bitfinex","SOLUSD",1722111596627,20.0,181.01,180.87,6.3464]
["bitfinex","SOLUSD",1722111597014,0.17,181.0,180.87,6.3464]
["bitfinex","SOLUSD",1722111597219,20.0,180.99,180.87,6.3464]
["bitfinex","SOLUSD",1722111597419,15.5364,180.98,180.83,15.2454]
["bitfinex","SOLUSD",1722111597635,20.0,180.97,180.83,17.22626285]
["bitfinex","SOLUSD",1722111597943,20.0,180.97,180.82,6.4852]
["bitfinex","SOLUSD",1722111597944,26.048,180.97,180.82,6.4852]
["bitfinex","SOLUSD",1722111598123,10.14482116,180.96,180.82,6.4852]
["bitfinex","SOLUSD",1722111598323,0.17,180.96,180.82,6.4852]
["bitfinex","SOLUSD",1722111598525,0.17,180.96,180.82,23.1352]
["bitfinex","SOLUSD",1722111598743,6.048,180.97,180.82,23.1352]
["bitfinex","SOLUSD",1722111598950,15.3664,180.98,180.82,23.1352]
["bitfinex","SOLUSD",1722111599139,29.97440348,180.97,180.83,20.0]
["bitfinex","SOLUSD",1722111599327,10.14440348,180.96,180.83,20.0]
["bitfinex","SOLUSD",1722111599521,9.97499656,180.95,180.83,36.65]
["bitfinex","SOLUSD",1722111599722,15.3664,180.98,180.84,45.0]
["bitfinex","SOLUSD",1722111600032,0.17,180.97,180.85,20.0]
["bitfinex","SOLUSD",1722111600341,30.14504014,180.97,180.86,45.0]
["bitfinex","SOLUSD",1722111600546,9.97504014,180.96,180.87,20.0]
["bitfinex","SOLUSD",1722111600754,20.0,180.95,180.87,20.0]
["bitfinex","SOLUSD",1722111600922,9.97504014,180.96,180.78,6.4852]
["bitfinex","SOLUSD",1722111600923,20.0,180.93,180.78,6.4852]
["bitfinex","SOLUSD",1722111601126,16.02304014,180.92,180.78,6.4852]
["bitfinex","SOLUSD",1722111601350,15.3664,180.9,180.73,5.75824661]
["bitfinex","SOLUSD",1722111601523,9.97504014,180.89,180.76,16.65]
["bitfinex","SOLUSD",1722111601726,15.3664,180.9,180.76,16.65]
["bitfinex","SOLUSD",1722111602133,9.97853601,180.89,180.76,16.65]
["bitfinex","SOLUSD",1722111602328,15.3664,180.9,180.72,15.2454]
["bitfinex","SOLUSD",1722111602655,9.97875189,180.89,180.72,33.94639864]
["bitfinex","SOLUSD",1722111602954,10.14875189,180.88,180.72,33.94639864]
["bitfinex","SOLUSD",1722111603139,0.17,180.88,180.72,33.94639864]
["bitfinex","SOLUSD",1722111603334,0.17,180.88,180.72,31.8954]
["bitfinex","SOLUSD",1722111603335,9.97999953,180.87,180.72,31.8954]
["bitfinex","SOLUSD",1722111603652,9.97999953,180.86,180.72,15.2454]
["bitfinex","SOLUSD",1722111603864,20.0,180.86,180.71,6.4852]
["bitfinex","SOLUSD",1722111604027,10.15132442,180.85,180.71,6.4852]
["bitfinex","SOLUSD",1722111604354,9.98132442,180.84,180.71,6.4852]
["bitfinex","SOLUSD",1722111604559,0.17,180.85,180.71,6.4852]
["bitfinex","SOLUSD",1722111604850,20.0,180.83,180.71,6.4852]
["bitfinex","SOLUSD",1722111605245,0.17,180.82,180.71,6.4852]
["bitfinex","SOLUSD",1722111605454,9.98187208,180.84,180.71,23.1352]
["bitfinex","SOLUSD",1722111606041,37.11674116,180.89,180.71,23.1352]
["bitfinex","SOLUSD",1722111606253,20.0,180.87,180.72,61.99]
["bitfinex","SOLUSD",1722111606443,20.0,180.85,180.72,45.0]
["bitfinex","SOLUSD",1722111606639,0.17,180.86,180.73,20.0]
["bitfinex","SOLUSD",1722111606851,37.11674116,180.89,180.74,45.0]
["bitfinex","SOLUSD",1722111607058,9.98201648,180.88,180.75,20.0]
["bitfinex","SOLUSD",1722111607257,9.98164486,180.87,180.76,45.0]
["bitfinex","SOLUSD",1722111607433,17.11674116,180.89,180.77,20.0]
["bitfinex","SOLUSD",1722111607628,17.11674116,180.89,180.78,61.65]
["bitfinex","SOLUSD",1722111607857,17.11674116,180.89,180.81,16.65]
["bitfinex","SOLUSD",1722111608063,17.11674116,180.89,180.82,65.34]
["bitfinex","SOLUSD",1722111608226,17.11674116,180.89,180.82,65.0]
["bitfinex","SOLUSD",1722111608424,21.4144,180.97,180.82,65.0]
["bitfinex","SOLUSD",1722111608425,20.0,180.94,180.82,65.0]
["bitfinex","SOLUSD",1722111608660,20.0,180.96,180.82,65.0]
["bitfinex","SOLUSD",1722111608949,9.9771401,180.95,180.82,65.0]
["bitfinex","SOLUSD",1722111609156,21.4144,180.97,180.82,65.0]
["bitfinex","SOLUSD",1722111609346,41.4144,180.97,180.83,0.34]
["bitfinex","SOLUSD",1722111609651,21.4144,180.97,180.82,81.65]
["bitfinex","SOLUSD",1722111609834,21.4144,180.97,180.83,0.34]
["bitfinex","SOLUSD",1722111612047,41.4144,180.97,180.82,65.0]
["bitfinex","SOLUSD",1722111612235,0.17,180.96,180.82,65.0]
["bitfinex","SOLUSD",1722111612542,21.4144,180.97,180.82,81.65]
["bitfinex","SOLUSD",1722111612735,42.6216,181.02,180.83,0.34]
["bitfinex","SOLUSD",1722111612942,20.0,181.0,180.83,0.34]
["bitfinex","SOLUSD",1722111613144,42.6216,181.02,180.83,0.34]
["bitfinex","SOLUSD",1722111613350,9.97493891,181.01,180.83,0.34]
["bitfinex","SOLUSD",1722111613558,29.97493891,181.0,180.83,0.34]
["bitfinex","SOLUSD",1722111613731,20.0,181.08,180.84,21.7782]
["bitfinex","SOLUSD",1722111613935,20.0,181.08,180.85,100.03]
["bitfinex","SOLUSD",1722111614150,20.0,181.06,180.85,105.47932977]
["bitfinex","SOLUSD",1722111614355,9.97151303,181.07,180.92,16.65]
["bitfinex","SOLUSD",1722111614533,9.97151303,181.07,180.91,6.1015]
["bitfinex","SOLUSD",1722111614534,17.0587953,181.09,180.93,81.99]
["bitfinex","SOLUSD",1722111614931,20.0,181.06,180.93,65.0]
["bitfinex","SOLUSD",1722111615236,20.0,181.07,180.93,65.0]
["bitfinex","SOLUSD",1722111615431,20.0,181.03,180.91,6.1015]
["bitfinex","SOLUSD",1722111615766,20.0,181.01,180.85,6.1015]
["bitfinex","SOLUSD",1722111615939,0.17,181.0,180.85,24.8145093]
["bitfinex","SOLUSD",1722111616135,20.0,181.05,180.85,24.8145093]
["bitfinex","SOLUSD",1722111616439,20.0,181.04,180.85,24.8145093]
["bitfinex","SOLUSD",1722111616663,37.0587953,181.09,180.9,16.65]
["bitfinex","SOLUSD",1722111616833,20.0,181.06,180.91,36.65]
["bitfinex","SOLUSD",1722111617361,20.0,181.06,180.92,45.0]
["bitfinex","SOLUSD",1722111617537,20.0,181.06,180.93,20.0]
["bitfinex","SOLUSD",1722111617852,20.0,181.03,180.93,20.0]
["bitfinex","SOLUSD",1722111618048,20.0,181.0,180.85,8.1645093]
["bitfinex","SOLUSD",1722111618229,0.17,180.99,180.85,6.1015]
["bitfinex","SOLUSD",1722111618429,20.0,180.98,180.85,6.1015]
["bitfinex","SOLUSD",1722111618660,20.0,180.96,180.8,6.1015]
["bitfinex","SOLUSD",1722111618962,0.17,180.95,180.8,6.1015]
["bitfinex","SOLUSD",1722111619146,20.17,180.95,180.8,6.1015]
["bitfinex","SOLUSD",1722111619343,20.0,180.93,180.8,6.1015]
["bitfinex","SOLUSD",1722111619762,0.17,180.92,180.8,6.1015]
["bitfinex","SOLUSD",1722111619957,20.0,180.88,180.75,6.1015]
["bitfinex","SOLUSD",1722111620149,40.0,180.9,180.75,6.1015]
["bitfinex","SOLUSD",1722111620333,20.0,180.86,180.75,6.1015]
["bitfinex","SOLUSD",1722111620538,16.2929,180.87,180.75,6.1015]
["bitfinex","SOLUSD",1722111620738,0.17,180.86,180.75,6.1015]
["bitfinex","SOLUSD",1722111621158,20.17,180.86,180.75,6.1015]
["bitfinex","SOLUSD",1722111621369,20.0,180.84,180.7,6.1015]
["bitfinex","SOLUSD",1722111621842,0.17,180.83,180.7,22.7515]
["bitfinex","SOLUSD",1722111622162,20.0,180.86,180.7,22.7515]
["bitfinex","SOLUSD",1722111622354,36.2929,180.92,180.7,40.7915]
["bitfinex","SOLUSD",1722111622659,0.17,180.91,180.7,40.7915]
["bitfinex","SOLUSD",1722111622860,0.17,180.91,180.72,16.65]
["bitfinex","SOLUSD",1722111623189,16.2929,180.92,180.74,16.65]
["bitfinex","SOLUSD",1722111623345,16.2929,180.92,180.76,16.65]
["bitfinex","SOLUSD",1722111623669,20.0,180.91,180.77,65.0]
["bitfinex","SOLUSD",1722111623964,20.0,180.91,180.78,45.0]
["bitfinex","SOLUSD",1722111624157,20.0,180.89,180.79,20.0]
["bitfinex","SOLUSD",1722111624341,20.0,180.85,180.7,6.1015]
["bitfinex","SOLUSD",1722111624546,20.0,180.87,180.7,22.7515]
["bitfinex","SOLUSD",1722111625149,20.0,180.85,180.7,6.1015]
["bitfinex","SOLUSD",1722111625448,0.17,180.84,180.7,6.1015]
["bitfinex","SOLUSD",1722111625763,20.0,180.83,180.7,6.1015]
["bitfinex","SOLUSD",1722111625967,20.0,180.81,180.7,6.1015]
["bitfinex","SOLUSD",1722111626263,20.0,180.79,180.64,21.7782]
["bitfinex","SOLUSD",1722111626456,20.0,180.77,180.64,21.7782]
["bitfinex","SOLUSD",1722111626667,20.0,180.75,180.64,6.1015]
["bitfinex","SOLUSD",1722111626860,20.0,180.72,180.59,21.7782]
["bitfinex","SOLUSD",1722111627096,20.0,180.74,180.59,21.7782]
["bitfinex","SOLUSD",1722111627284,0.17,180.73,180.59,21.7782]
["bitfinex","SOLUSD",1722111628493,20.0,180.75,180.59,38.4282]
["bitfinex","SOLUSD",1722111628494,0.17,180.74,180.59,38.4282]
["bitfinex","SOLUSD",1722111628799,20.17,180.74,180.59,21.7782]
["bitfinex","SOLUSD",1722111628971,20.17,180.74,180.6,20.0]
["bitfinex","SOLUSD",1722111629287,20.0,180.72,180.6,20.0]
["bitfinex","SOLUSD",1722111629463,0.17,180.71,180.6,20.0]
["bitfinex","SOLUSD",1722111629666,20.0,180.7,180.59,21.7782]
["bitfinex","SOLUSD",1722111629867,0.17,180.69,180.59,6.1015]
["bitfinex","SOLUSD",1722111630363,0.17,180.69,180.53,15.6767]
["bitfinex","SOLUSD",1722111630364,0.17,180.69,180.54,6.1015]
["bitfinex","SOLUSD",1722111630562,20.0,180.68,180.54,6.1015]
["bitfinex","SOLUSD",1722111630979,20.0,180.66,180.54,6.1015]
["bitfinex","SOLUSD",1722111631161,20.0,180.68,180.54,6.1015]
["bitfinex","SOLUSD",1722111631362,0.17,180.67,180.54,6.1015]
["bitfinex","SOLUSD",1722111631865,16.2929,180.69,180.55,20.0]
["bitfinex","SOLUSD",1722111632079,20.0,180.72,180.56,0.34]
["bitfinex","SOLUSD",1722111632392,20.17,180.71,180.56,0.34]
["bitfinex","SOLUSD",1722111632594,0.17,180.71,180.56,0.34]
["bitfinex","SOLUSD",1722111632963,0.17,180.71,180.56,45.34]
["bitfinex","SOLUSD",1722111633269,0.17,180.71,180.57,20.0]
["bitfinex","SOLUSD",1722111633586,22.9721,180.74,180.58,45.0]
["bitfinex","SOLUSD",1722111633787,16.4677,180.74,180.59,20.34]
["bitfinex","SOLUSD",1722111633971,20.0,180.77,180.6,45.0]
["bitfinex","SOLUSD",1722111634163,20.0,180.77,180.61,20.34]
["bitfinex","SOLUSD",1722111634372,20.0,180.77,180.62,45.0]
["bitfinex","SOLUSD",1722111634594,20.0,180.75,180.63,20.0]
["bitfinex","SOLUSD",1722111634900,20.0,180.73,180.63,20.0]
["bitfinex","SOLUSD",1722111635098,0.17,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722111635620,20.17,180.72,180.63,20.0]
["bitfinex","SOLUSD",1722111635788,20.17,180.72,180.62,45.0]
["bitfinex","SOLUSD",1722111636113,20.0,180.7,180.54,6.1015]
["bitfinex","SOLUSD",1722111636315,20.0,180.7,180.55,0.34]
["bitfinex","SOLUSD",1722111636488,0.17,180.69,180.55,0.34]
["bitfinex","SOLUSD",1722111636890,0.17,180.69,180.54,6.1015]
["bitfinex","SOLUSD",1722111637292,20.0,180.67,180.54,6.1015]
["bitfinex","SOLUSD",1722111637688,0.17,180.66,180.54,6.1015]
["bitfinex","SOLUSD",1722111637888,16.4677,180.68,180.54,6.1015]
["bitfinex","SOLUSD",1722111638091,0.17,180.67,180.54,6.1015]
["bitfinex","SOLUSD",1722111638308,20.0,180.66,180.54,6.1015]
["bitfinex","SOLUSD",1722111638498,20.0,180.64,180.54,6.1015]
["bitfinex","SOLUSD",1722111638894,0.17,180.63,180.49,6.4535]
["bitfinex","SOLUSD",1722111639527,20.0,180.62,180.46,2.80357596]
["bitfinex","SOLUSD",1722111639688,20.0,180.6,180.46,0.7658953]
["bitfinex","SOLUSD",1722111640092,0.17,180.59,180.46,0.7658953]
["bitfinex","SOLUSD",1722111640696,20.0,180.58,180.46,0.7658953]
["bitfinex","SOLUSD",1722111640900,20.0,180.56,180.46,0.7658953]
["bitfinex","SOLUSD",1722111641209,20.0,180.53,180.46,0.7658953]
["bitfinex","SOLUSD",1722111641595,0.17,180.52,180.46,0.7658953]
["bitfinex","SOLUSD",1722111642399,0.17,180.53,180.46,0.7658953]
["bitfinex","SOLUSD",1722111642924,20.0,180.5,180.46,0.7658953]
["bitfinex","SOLUSD",1722111643300,0.17,180.49,180.46,0.7658953]
["bitfinex","SOLUSD",1722111643911,20.0,180.48,180.46,0.7658953]
["bitfinex","SOLUSD",1722111644313,0.17,180.47,180.46,0.7658953]
["bitfinex","SOLUSD",1722111645516,20.17,180.47,180.46,0.7658953]
["bitfinex","SOLUSD",1722111645758,20.17,180.47,180.31,35.25697301]
["bitfinex","SOLUSD",1722111645759,20.0,180.45,180.31,16.579]
["bitfinex","SOLUSD",1722111646096,20.0,180.49,180.31,16.579]
["bitfinex","SOLUSD",1722111646505,0.17,180.48,180.31,16.579]
["bitfinex","SOLUSD",1722111646825,20.0,180.47,180.32,16.65]
["bitfinex","SOLUSD",1722111646995,20.0,180.47,180.33,20.0]
["bitfinex","SOLUSD",1722111647199,20.0,180.43,180.31,16.579]
["bitfinex","SOLUSD",1722111647420,0.17,180.42,180.31,16.579]
["bitfinex","SOLUSD",1722111647930,20.17,180.42,180.29,6.4535]
["bitfinex","SOLUSD",1722111648299,20.0,180.41,180.29,6.4535]
["bitfinex","SOLUSD",1722111648696,20.0,180.41,180.28,0.7658953]
["bitfinex","SOLUSD",1722111648697,20.0,180.39,180.28,0.7658953]
["bitfinex","SOLUSD",1722111648977,20.0,180.34,180.28,0.7658953]
["bitfinex","SOLUSD",1722111649342,6.5044,180.33,180.28,0.7658953]
["bitfinex","SOLUSD",1722111649540,20.0,180.32,180.28,0.7658953]
["bitfinex","SOLUSD",1722111649771,6.5044,180.33,180.28,0.7658953]
["bitfinex","SOLUSD",1722111649927,0.17,180.32,180.28,0.7658953]
["bitfinex","SOLUSD",1722111650438,20.0,180.3,180.28,0.7658953]
["bitfinex","SOLUSD",1722111650644,40.17,180.32,180.28,0.7658953]
["bitfinex","SOLUSD",1722111650817,22.12,180.31,180.28,0.7658953]
["bitfinex","SOLUSD",1722111651018,20.0,180.23,180.12,2.0099454]
["bitfinex","SOLUSD",1722111651351,20.0,180.18,180.11,0.7658953]
["bitfinex","SOLUSD",1722111651541,36.4677,180.22,180.11,0.7658953]
["bitfinex","SOLUSD",1722111651542,20.0,180.16,180.11,0.7658953]
["bitfinex","SOLUSD",1722111651740,20.0,180.14,180.11,0.7658953]
["bitfinex","SOLUSD",1722111651945,0.17,180.13,180.11,0.7658953]
["bitfinex","SOLUSD",1722111652121,20.17,180.13,180.11,0.7658953]
["bitfinex","SOLUSD",1722111652328,40.0,180.12,180.11,0.7658953]
["bitfinex","SOLUSD",1722111652647,20.0,180.12,180.11,0.7658953]
["bitfinex","SOLUSD",1722111653446,20.0,180.12,179.96,5.5567]
["bitfinex","SOLUSD",1722111653447,20.0,180.07,179.96,5.5567]
["bitfinex","SOLUSD",1722111653652,20.0,180.07,179.93,0.7658953]
["bitfinex","SOLUSD",1722111653653,40.0,180.07,179.93,0.7658953]
["bitfinex","SOLUSD",1722111653955,0.17,180.06,179.93,0.7658953]
["bitfinex","SOLUSD",1722111654249,20.0,180.02,179.93,0.7658953]
["bitfinex","SOLUSD",1722111654424,0.17,180.01,179.93,0.7658953]
["bitfinex","SOLUSD",1722111654928,20.0,179.99,179.93,0.7658953]
["bitfinex","SOLUSD",1722111655239,20.0,180.01,179.93,0.7658953]
["bitfinex","SOLUSD",1722111655555,0.17,180.0,179.93,0.7658953]
["bitfinex","SOLUSD",1722111655960,20.0,179.99,179.93,0.7658953]
["bitfinex","SOLUSD",1722111656250,20.0,179.98,179.93,0.7658953]
["bitfinex","SOLUSD",1722111656422,0.17,179.97,179.93,0.7658953]
["bitfinex","SOLUSD",1722111656751,20.0,180.03,179.93,0.7658953]
["bitfinex","SOLUSD",1722111656923,20.0,180.0,179.93,0.7658953]
["bitfinex","SOLUSD",1722111657325,0.17,179.99,179.93,0.7658953]
["bitfinex","SOLUSD",1722111657927,20.17,179.99,179.93,0.7658953]
["bitfinex","SOLUSD",1722111658139,20.0,180.04,179.93,0.7658953]
["bitfinex","SOLUSD",1722111658344,20.0,180.02,179.93,0.7658953]
["bitfinex","SOLUSD",1722111658828,87.03763706,180.07,179.93,0.7658953]
["bitfinex","SOLUSD",1722111658829,0.17,180.01,179.95,5.5568]
["bitfinex","SOLUSD",1722111659031,5.554,180.05,179.93,0.7658953]
["bitfinex","SOLUSD",1722111659229,20.0,180.04,179.93,0.7658953]
["bitfinex","SOLUSD",1722111659649,36.48403706,180.07,179.93,0.7658953]
["bitfinex","SOLUSD",1722111660037,20.0,180.05,179.93,0.7658953]
["bitfinex","SOLUSD",1722111660443,20.0,180.04,179.93,0.7658953]
["bitfinex","SOLUSD",1722111660646,36.48403706,180.07,179.95,5.5568]
["bitfinex","SOLUSD",1722111660962,36.48403706,180.07,179.93,0.7658953]
["bitfinex","SOLUSD",1722111660963,20.0,180.04,179.93,0.7658953]
["bitfinex","SOLUSD",1722111661128,20.0,180.06,179.93,0.7658953]
["bitfinex","SOLUSD",1722111661331,16.48403706,180.07,179.93,45.7658953]
["bitfinex","SOLUSD",1722111661530,20.0,180.05,179.93,45.7658953]
["bitfinex","SOLUSD",1722111661740,20.0,180.07,179.95,5.5568]
["bitfinex","SOLUSD",1722111661942,27.21362843,180.1,179.96,45.0]
["bitfinex","SOLUSD",1722111662157,6.2448,180.1,179.93,45.7658953]
["bitfinex","SOLUSD",1722111662358,6.2448,180.1,179.99,5.5558]
["bitfinex","SOLUSD",1722111662562,20.0,180.13,180.0,65.0]
["bitfinex","SOLUSD",1722111662863,20.0,180.09,180.0,45.0]
["bitfinex","SOLUSD",1722111663026,20.0,180.12,179.94,20.0]
["bitfinex","SOLUSD",1722111663230,20.0,180.12,179.95,45.34]
["bitfinex","SOLUSD",1722111663425,20.0,180.14,180.02,5.5547]
["bitfinex","SOLUSD",1722111663739,20.0,180.14,180.03,45.0]
["bitfinex","SOLUSD",1722111663931,6.70500891,180.19,179.95,0.34]
["bitfinex","SOLUSD",1722111663932,20.0,180.1,179.95,0.34]
["bitfinex","SOLUSD",1722111664233,20.0,180.1,179.93,0.7658953]
["bitfinex","SOLUSD",1722111664433,20.0,180.12,179.98,5.5559]
["bitfinex","SOLUSD",1722111664672,20.0,180.17,179.93,0.7658953]
["bitfinex","SOLUSD",1722111664673,20.0,180.17,179.93,22.8858953]
["bitfinex","SOLUSD",1722111664888,20.0,180.08,179.93,0.7658953]
["bitfinex","SOLUSD",1722111665086,20.0,180.05,179.93,0.7658953]
["bitfinex","SOLUSD",1722111665374,20.0,180.02,179.93,0.7658953]
["bitfinex","SOLUSD",1722111665874,20.0,179.96,179.93,0.7658953]
["bitfinex","SOLUSD",1722111666072,20.0,179.99,179.93,0.7658953]
["bitfinex","SOLUSD",1722111666258,20.0,179.95,179.93,0.7658953]
["bitfinex","SOLUSD",1722111666462,0.17,179.94,179.93,0.7658953]
["bitfinex","SOLUSD",1722111666868,20.0,179.99,179.93,0.7658953]
["bitfinex","SOLUSD",1722111667055,20.0,179.97,179.93,0.7658953]
["bitfinex","SOLUSD",1722111667253,20.0,179.95,179.93,0.7658953]
["bitfinex","SOLUSD",1722111667550,0.17,179.94,179.93,0.7658953]
["bitfinex","SOLUSD",1722111667952,20.0,179.96,179.93,0.7658953]
["bitfinex","SOLUSD",1722111668176,20.0,179.94,179.93,0.7658953]
["bitfinex","SOLUSD",1722111668381,0.17,179.94,179.93,0.7658953]
["bitfinex","SOLUSD",1722111668551,40.17,179.94,179.93,0.7658953]
["bitfinex","SOLUSD",1722111668757,105.17,179.94,179.93,0.7658953]
["bitfinex","SOLUSD",1722111669172,20.0,179.89,179.75,7.0106953]
["bitfinex","SOLUSD",1722111669368,0.17,179.88,179.75,0.7658953]
["bitfinex","SOLUSD",1722111669582,20.0,179.86,179.75,0.7658953]
["bitfinex","SOLUSD",1722111669778,20.0,179.83,179.75,0.7658953]
["bitfinex","SOLUSD",1722111669954,0.17,179.82,179.75,0.7658953]
["bitfinex","SOLUSD",1722111670163,20.0,179.84,179.75,0.7658953]
["bitfinex","SOLUSD",1722111670470,15.5152,179.91,179.78,5.5622]
["bitfinex","SOLUSD",1722111670471,20.0,179.89,179.78,5.5622]
["bitfinex","SOLUSD",1722111670660,15.5152,179.91,179.75,0.3002749]
["bitfinex","SOLUSD",1722111670661,20.0,179.79,179.75,0.3002749]
["bitfinex","SOLUSD",1722111670879,20.0,179.8,179.75,0.3002749]
["bitfinex","SOLUSD",1722111671484,20.0,179.77,179.75,0.3002749]
["bitfinex","SOLUSD",1722111671869,0.17,179.76,179.75,0.3002749]
["bitfinex","SOLUSD",1722111672379,20.0,179.77,179.75,0.3002749]
["bitfinex","SOLUSD",1722111672557,20.0,179.79,179.75,0.3002749]
["bitfinex","SOLUSD",1722111672755,20.0,179.83,179.75,0.3002749]
["bitfinex","SOLUSD",1722111672957,20.0,179.87,179.75,0.3002749]
["bitfinex","SOLUSD",1722111673178,20.0,179.89,179.75,5.8634749]
["bitfinex","SOLUSD",1722111673472,15.5152,179.91,179.75,0.3002749]
["bitfinex","SOLUSD",1722111673473,20.0,179.8,179.75,0.3002749]
["bitfinex","SOLUSD",1722111673676,20.0,179.81,179.75,0.3002749]
["bitfinex","SOLUSD",1722111673984,13.898,179.89,179.75,0.3002749]
["bitfinex","SOLUSD",1722111673985,20.0,179.84,179.75,0.3002749]
["bitfinex","SOLUSD",1722111674190,20.0,179.87,179.75,0.3002749]
["bitfinex","SOLUSD",1722111674497,20.0,179.84,179.75,0.3002749]
["bitfinex","SOLUSD",1722111674690,20.0,179.8,179.75,0.3002749]
["bitfinex","SOLUSD",1722111674988,20.0,179.81,179.75,0.3002749]
["bitfinex","SOLUSD",1722111675186,20.0,179.77,179.75,0.3002749]
["bitfinex","SOLUSD",1722111675863,0.17,179.76,179.75,0.3002749]
["bitfinex","SOLUSD",1722111676073,5.7329,179.76,179.75,0.3002749]
["bitfinex","SOLUSD",1722111676269,20.0,179.7,179.56,21.1796]
["bitfinex","SOLUSD",1722111676457,25.564,179.73,179.54,7.1209226]
["bitfinex","SOLUSD",1722111676458,20.0,179.68,179.54,7.1209226]
["bitfinex","SOLUSD",1722111676662,20.0,179.67,179.54,1.0404226]
["bitfinex","SOLUSD",1722111676881,57.5611,179.76,179.57,5.5686]
["bitfinex","SOLUSD",1722111676882,20.0,179.63,179.57,5.5686]
["bitfinex","SOLUSD",1722111677064,20.0,179.73,179.62,5.5671]
["bitfinex","SOLUSD",1722111677269,20.0,179.75,179.62,5.5672]
["bitfinex","SOLUSD",1722111677466,20.0,179.69,179.54,1.0404226]
["bitfinex","SOLUSD",1722111677669,20.0,179.71,179.54,1.0404226]
["bitfinex","SOLUSD",1722111677875,20.0,179.71,179.59,5.568]
["bitfinex","SOLUSD",1722111678077,20.0,179.67,179.54,1.0404226]
["bitfinex","SOLUSD",1722111678476,20.0,179.65,179.54,1.0404226]
["bitfinex","SOLUSD",1722111678788,0.17,179.66,179.54,1.0404226]
["bitfinex","SOLUSD",1722111678789,20.0,179.67,179.59,5.5679]
["bitfinex","SOLUSD",1722111679091,20.0,179.65,179.54,1.0404226]
["bitfinex","SOLUSD",1722111679293,20.0,179.62,179.54,1.0404226]
["bitfinex","SOLUSD",1722111679466,0.17,179.61,179.54,1.0404226]
["bitfinex","SOLUSD",1722111679673,20.0,179.6,179.54,1.0404226]
["bitfinex","SOLUSD",1722111679864,15.4411,179.63,179.54,1.0404226]
["bitfinex","SOLUSD",1722111679865,20.0,179.62,179.54,1.0404226]
["bitfinex","SOLUSD",1722111680064,20.0,179.56,179.54,1.0404226]
["bitfinex","SOLUSD",1722111680380,15.4411,179.45,179.18,6.0805]
["bitfinex","SOLUSD",1722111680595,20.0,179.39,179.26,5.5782]
["bitfinex","SOLUSD",1722111680894,20.0,179.36,179.18,6.0805]
["bitfinex","SOLUSD",1722111681073,20.0,179.38,179.32,20.0]
["bitfinex","SOLUSD",1722111681279,20.0,179.38,179.18,6.0805]
["bitfinex","SOLUSD",1722111681481,25.5735,179.42,179.25,5.5787]
["bitfinex","SOLUSD",1722111681798,20.0,179.52,179.3,0.0404226]
["bitfinex","SOLUSD",1722111682163,20.0,179.53,179.33,22.12]
["bitfinex","SOLUSD",1722111682383,35.4411,179.6,179.33,22.12]
["bitfinex","SOLUSD",1722111682384,20.0,179.51,179.34,6.0805]
["bitfinex","SOLUSD",1722111682562,20.0,179.53,179.34,6.0805]
["bitfinex","SOLUSD",1722111682772,20.0,179.59,179.36,16.65]
["bitfinex","SOLUSD",1722111683098,20.0,179.56,179.38,22.12]
["bitfinex","SOLUSD",1722111683325,20.0,179.58,179.39,65.34]
["bitfinex","SOLUSD",1722111683470,20.0,179.56,179.39,65.0]
["bitfinex","SOLUSD",1722111684172,20.0,179.54,179.39,65.0]
["bitfinex","SOLUSD",1722111684371,20.0,179.52,179.41,5.5737]
["bitfinex","SOLUSD",1722111684567,15.4411,179.6,179.41,5.5737]
["bitfinex","SOLUSD",1722111684568,20.0,179.51,179.41,5.5737]
["bitfinex","SOLUSD",1722111684770,15.4411,179.6,179.44,5.5728]
["bitfinex","SOLUSD",1722111684771,20.0,179.53,179.44,5.5728]
["bitfinex","SOLUSD",1722111684970,20.0,179.51,179.34,6.0805]
["bitfinex","SOLUSD",1722111685472,20.0,179.48,179.34,6.0805]
["bitfinex","SOLUSD",1722111685997,20.0,179.42,179.3,0.0404226]
["bitfinex","SOLUSD",1722111686187,20.0,179.4,179.3,0.0404226]
["bitfinex","SOLUSD",1722111686503,20.0,179.41,179.3,0.0404226]
["bitfinex","SOLUSD",1722111686707,20.0,179.43,179.3,0.0404226]
["bitfinex","SOLUSD",1722111686902,20.0,179.46,179.37,5.5749]
["bitfinex","SOLUSD",1722111687108,20.0,179.47,179.42,5.5733]
["bitfinex","SOLUSD",1722111687407,20.0,179.47,179.31,22.12]
["bitfinex","SOLUSD",1722111687579,20.0,179.47,179.39,5.5743]
["bitfinex","SOLUSD",1722111687770,20.0,179.45,179.4,5.5739]
["bitfinex","SOLUSD",1722111687968,20.0,179.49,179.31,22.12]
["bitfinex","SOLUSD",1722111688176,20.0,179.5,179.3,0.0404226]
["bitfinex","SOLUSD",1722111688377,25.70895147,179.52,179.33,0.34]
["bitfinex","SOLUSD",1722111688594,25.70895147,179.52,179.3,0.0404226]
["bitfinex","SOLUSD",1722111688595,20.0,179.49,179.35,22.12]
["bitfinex","SOLUSD",1722111688792,20.0,179.49,179.41,5.5737]
["bitfinex","SOLUSD",1722111688975,20.0,179.48,179.31,20.0]
["bitfinex","SOLUSD",1722111689204,20.0,179.55,179.32,0.34]
["bitfinex","SOLUSD",1722111689385,20.0,179.57,179.49,5.5712]
["bitfinex","SOLUSD",1722111689571,20.0,179.57,179.39,22.12]
["bitfinex","SOLUSD",1722111689814,20.0,179.59,179.4,20.34]
["bitfinex","SOLUSD",1722111690009,20.0,179.59,179.44,22.12]
["bitfinex","SOLUSD",1722111690176,20.0,179.57,179.45,20.0]
["bitfinex","SOLUSD",1722111690379,20.0,179.55,179.49,5.5711]
["bitfinex","SOLUSD",1722111690594,5.70682177,179.63,179.45,20.0]
["bitfinex","SOLUSD",1722111690595,20.0,179.6,179.45,20.0]
["bitfinex","SOLUSD",1722111690915,20.0,179.6,179.43,22.12]
["bitfinex","SOLUSD",1722111690916,20.0,179.63,179.48,22.12]
["bitfinex","SOLUSD",1722111691213,20.0,179.59,179.49,65.0]
["bitfinex","SOLUSD",1722111691387,20.0,179.58,179.49,20.0]
["bitfinex","SOLUSD",1722111691586,20.0,179.6,179.49,20.0]
["bitfinex","SOLUSD",1722111691786,20.0,179.61,179.45,22.12]
["bitfinex","SOLUSD",1722111691984,20.0,179.63,179.46,65.0]
["bitfinex","SOLUSD",1722111692204,20.0,179.63,179.55,5.5692]
["bitfinex","SOLUSD",1722111692382,20.0,179.63,179.57,5.5687]
["bitfinex","SOLUSD",1722111692583,20.0,179.65,179.56,5.5689]
["bitfinex","SOLUSD",1722111692786,20.0,179.61,179.51,5.5705]
["bitfinex","SOLUSD",1722111692994,20.0,179.58,179.42,22.12]
["bitfinex","SOLUSD",1722111693301,20.0,179.62,179.49,5.5712]
["bitfinex","SOLUSD",1722111693487,20.0,179.61,179.54,5.5695]
["bitfinex","SOLUSD",1722111693805,20.0,179.64,179.52,22.12]
["bitfinex","SOLUSD",1722111694200,20.0,179.66,179.61,5.5674]
["bitfinex","SOLUSD",1722111694405,20.0,179.66,179.57,5.5688]
["bitfinex","SOLUSD",1722111694615,20.0,179.66,179.43,16.65]
["bitfinex","SOLUSD",1722111694808,20.0,179.66,179.52,22.12]
["bitfinex","SOLUSD",1722111695123,16.2424,179.76,179.53,65.0]
["bitfinex","SOLUSD",1722111695124,20.0,179.71,179.53,65.0]
["bitfinex","SOLUSD",1722111695410,20.0,179.71,179.64,5.5665]
["bitfinex","SOLUSD",1722111695618,20.0,179.67,179.53,65.0]
["bitfinex","SOLUSD",1722111695912,20.0,179.69,179.58,5.5684]
["bitfinex","SOLUSD",1722111696116,20.0,179.64,179.59,20.0]
["bitfinex","SOLUSD",1722111696411,20.0,179.6,179.47,22.12]
["bitfinex","SOLUSD",1722111696585,20.0,179.6,179.5,5.5709]
["bitfinex","SOLUSD",1722111696782,20.0,179.6,179.4,22.12]
["bitfinex","SOLUSD",1722111696783,20.0,179.58,179.4,22.12]
["bitfinex","SOLUSD",1722111697096,20.0,179.56,179.5,5.5708]
["bitfinex","SOLUSD",1722111697294,16.65,179.68,179.4,22.12]
["bitfinex","SOLUSD",1722111697295,20.0,179.62,179.45,22.12]
["bitfinex","SOLUSD",1722111697498,20.0,179.66,179.57,5.5686]
["bitfinex","SOLUSD",1722111698002,20.0,179.66,179.51,22.12]
["bitfinex","SOLUSD",1722111698327,20.0,179.64,179.52,20.0]
["bitfinex","SOLUSD",1722111698510,20.0,179.67,179.52,20.0]
["bitfinex","SOLUSD",1722111698721,20.0,179.64,179.52,20.0]
["bitfinex","SOLUSD",1722111698898,20.0,179.61,179.46,22.12]
["bitfinex","SOLUSD",1722111699089,20.0,179.57,179.47,5.5718]
["bitfinex","SOLUSD",1722111699410,20.0,179.57,179.4,22.12]
["bitfinex","SOLUSD",1722111699599,20.0,179.59,179.41,22.7305]
["bitfinex","SOLUSD",1722111699801,20.0,179.56,179.46,5.572]
["bitfinex","SOLUSD",1722111700023,20.0,179.56,179.46,5.5721]
["bitfinex","SOLUSD",1722111700303,20.0,179.54,179.48,5.5713]
["bitfinex","SOLUSD",1722111700510,20.0,179.54,179.46,5.5722]
["bitfinex","SOLUSD",1722111700819,20.0,179.66,179.47,38.77]
["bitfinex","SOLUSD",1722111701115,20.0,179.62,179.47,22.12]
["bitfinex","SOLUSD",1722111701292,20.0,179.64,179.54,5.5696]
["bitfinex","SOLUSD",1722111701620,20.0,179.65,179.55,20.0]
["bitfinex","SOLUSD",1722111701825,20.0,179.65,179.58,5.5684]
["bitfinex","SOLUSD",1722111702003,20.0,179.65,179.51,20.0]
["bitfinex","SOLUSD",1722111702209,5.5641,179.73,179.52,67.12]
["bitfinex","SOLUSD",1722111702210,20.0,179.67,179.52,67.12]
["bitfinex","SOLUSD",1722111702409,20.0,179.63,179.53,20.0]
["bitfinex","SOLUSD",1722111702724,20.0,179.67,179.53,20.0]
["bitfinex","SOLUSD",1722111702915,20.0,179.7,179.62,5.5672]
["bitfinex","SOLUSD",1722111703113,20.0,179.68,179.63,20.0]
["bitfinex","SOLUSD",1722111703422,20.0,179.68,179.58,20.0]
["bitfinex","SOLUSD",1722111703604,20.0,179.67,179.58,20.0]
["bitfinex","SOLUSD",1722111704027,20.0,179.67,179.46,18.69960992]
["bitfinex","SOLUSD",1722111704028,20.0,179.65,179.57,5.5685]
["bitfinex","SOLUSD",1722111704201,20.0,179.59,179.46,6.1177]
["bitfinex","SOLUSD",1722111704402,20.0,179.55,179.47,5.5716]
["bitfinex","SOLUSD",1722111704595,20.0,179.52,179.45,5.5724]
["bitfinex","SOLUSD",1722111704827,20.0,179.54,179.42,0.15846773]
["bitfinex","SOLUSD",1722111705200,0.17,179.63,179.48,5.5715]
["bitfinex","SOLUSD",1722111705201,20.0,179.56,179.48,5.5715]
["bitfinex","SOLUSD",1722111705396,20.17,179.63,179.42,0.15846773]
["bitfinex","SOLUSD",1722111705397,20.0,179.59,179.42,0.15846773]
["bitfinex","SOLUSD",1722111705599,20.0,179.6,179.46,22.12]
["bitfinex","SOLUSD",1722111705912,20.0,179.59,179.46,22.12]
["bitfinex","SOLUSD",1722111706123,20.0,179.59,179.52,5.5701]
["bitfinex","SOLUSD",1722111706317,20.0,179.59,179.53,5.5699]
["bitfinex","SOLUSD",1722111706516,20.0,179.64,179.46,22.12]
["bitfinex","SOLUSD",1722111706834,20.0,179.64,179.58,5.5683]
["bitfinex","SOLUSD",1722111707020,20.0,179.68,179.6,5.5678]
["bitfinex","SOLUSD",1722111707227,20.0,179.68,179.61,5.5674]
["bitfinex","SOLUSD",1722111707398,20.0,179.71,179.56,22.12]
["bitfinex","SOLUSD",1722111707603,20.0,179.71,179.57,65.0]
["bitfinex","SOLUSD",1722111707805,20.0,179.67,179.57,65.0]
["bitfinex","SOLUSD",1722111708027,20.0,179.67,179.57,20.0]
["bitfinex","SOLUSD",1722111708339,20.0,179.67,179.55,20.0]
["bitfinex","SOLUSD",1722111708527,20.0,179.69,179.63,5.5667]
["bitfinex","SOLUSD",1722111708734,20.0,179.67,179.62,5.5671]
["bitfinex","SOLUSD",1722111708936,20.0,179.67,179.6,5.5677]
["bitfinex","SOLUSD",1722111709308,20.0,179.65,179.56,5.5689]
["bitfinex","SOLUSD",1722111709508,20.0,179.6,179.47,17.41959272]
["bitfinex","SOLUSD",1722111709756,20.0,179.58,179.51,5.5705]
["bitfinex","SOLUSD",1722111710017,20.0,179.61,179.46,6.1177]
["bitfinex","SOLUSD",1722111710221,20.0,179.67,179.59,5.5679]
["bitfinex","SOLUSD",1722111710409,20.0,179.69,179.51,22.12]
["bitfinex","SOLUSD",1722111710610,20.0,179.69,179.52,1.82818339]
["bitfinex","SOLUSD",1722111710936,20.0,179.7,179.61,5.5673]
["bitfinex","SOLUSD",1722111711233,20.0,179.67,179.55,5.5692]
["bitfinex","SOLUSD",1722111711429,20.0,179.67,179.57,5.5686]
["bitfinex","SOLUSD",1722111711605,20.0,179.69,179.61,5.5673]
["bitfinex","SOLUSD",1722111711806,20.0,179.69,179.52,22.12]
["bitfinex","SOLUSD",1722111711807,20.0,179.66,179.52,22.12]
["bitfinex","SOLUSD",1722111712040,20.0,179.69,179.52,22.12]
["bitfinex","SOLUSD",1722111712209,20.0,179.66,179.52,22.12]
["bitfinex","SOLUSD",1722111712411,16.2424,179.74,179.52,22.12]
["bitfinex","SOLUSD",1722111712412,36.2424,179.74,179.53,21.82808156]
["bitfinex","SOLUSD",1722111712716,20.0,179.7,179.54,1.82797974]
["bitfinex","SOLUSD",1722111712916,20.0,179.68,179.54,1.82797974]
["bitfinex","SOLUSD",1722111713313,20.0,179.62,179.54,1.82797974]
["bitfinex","SOLUSD",1722111713513,20.0,179.58,179.54,1.82797974]
["bitfinex","SOLUSD",1722111713819,20.0,179.59,179.54,1.82797974]
["bitfinex","SOLUSD",1722111714021,20.0,179.61,179.44,16.65]
["bitfinex","SOLUSD",1722111714322,12.26449286,179.67,179.47,1.82869272]
["bitfinex","SOLUSD",1722111714323,20.0,179.58,179.47,1.82869272]
["bitfinex","SOLUSD",1722111714521,20.0,179.56,179.47,1.82869272]
["bitfinex","SOLUSD",1722111714728,20.0,179.56,179.38,22.12]
["bitfinex","SOLUSD",1722111714729,36.2002,179.56,179.38,22.12]
["bitfinex","SOLUSD",1722111714951,16.2002,179.56,179.48,5.5715]
["bitfinex","SOLUSD",1722111715124,20.0,179.58,179.49,5.5712]
["bitfinex","SOLUSD",1722111715515,16.2002,179.63,179.39,1.82950823]
["bitfinex","SOLUSD",1722111715516,20.0,179.62,179.43,38.77]
["bitfinex","SOLUSD",1722111715844,36.2002,179.63,179.54,5.5695]
["bitfinex","SOLUSD",1722111716029,36.2002,179.63,179.55,5.5693]
["bitfinex","SOLUSD",1722111716620,16.2002,179.63,179.49,16.65]
["bitfinex","SOLUSD",1722111716842,16.2002,179.63,179.5,66.82838709]
["bitfinex","SOLUSD",1722111717030,20.0,179.62,179.55,5.5694]
["bitfinex","SOLUSD",1722111717241,26.5509,179.67,179.56,5.5689]
["bitfinex","SOLUSD",1722111717442,26.5509,179.67,179.51,40.59828523]
["bitfinex","SOLUSD",1722111717628,20.0,179.69,179.52,81.65]
["bitfinex","SOLUSD",1722111718140,20.0,179.69,179.54,16.65]
["bitfinex","SOLUSD",1722111718322,6.5509,179.73,179.56,38.77]
["bitfinex","SOLUSD",1722111718524,20.0,179.72,179.61,5.5673]
["bitfinex","SOLUSD",1722111718725,20.0,179.72,179.62,27.39436558]
["bitfinex","SOLUSD",1722111719243,20.0,179.75,179.62,21.82716558]
["bitfinex","SOLUSD",1722111719443,20.0,179.75,179.53,0.34]
["bitfinex","SOLUSD",1722111719444,20.0,179.75,179.63,1.82706386]
["bitfinex","SOLUSD",1722111719645,20.0,179.64,179.46,23.1467]
["bitfinex","SOLUSD",1722111719951,20.0,179.64,179.47,18.47869272]
["bitfinex","SOLUSD",1722111720155,20.0,179.65,179.48,1.82859083]
["bitfinex","SOLUSD",1722111720328,20.0,179.6,179.48,1.82859083]
["bitfinex","SOLUSD",1722111720654,20.0,179.52,179.48,1.82859083]
["bitfinex","SOLUSD",1722111720960,20.0,179.52,179.39,12.0709]
["bitfinex","SOLUSD",1722111721135,20.0,179.52,179.4,7.40340625]
["bitfinex","SOLUSD",1722111721443,20.0,179.55,179.45,5.5724]
["bitfinex","SOLUSD",1722111721648,16.2002,179.63,179.49,5.5712]
["bitfinex","SOLUSD",1722111721649,20.0,179.58,179.49,5.5712]
["bitfinex","SOLUSD",1722111721822,20.0,179.6,179.5,1.82838709]
["bitfinex","SOLUSD",1722111722021,36.2002,179.63,179.52,5.5702]
["bitfinex","SOLUSD",1722111722248,36.2002,179.63,179.53,5.5699]
["bitfinex","SOLUSD",1722111722551,0.97014295,179.65,179.54,1.82797974]
["bitfinex","SOLUSD",1722111722724,36.2002,179.72,179.55,22.12]
["bitfinex","SOLUSD",1722111722928,36.2002,179.72,179.62,5.5671]
["bitfinex","SOLUSD",1722111723135,26.5509,179.76,179.63,1.82706386]
["bitfinex","SOLUSD",1722111723652,26.5509,179.76,179.63,7.39386386]
["bitfinex","SOLUSD",1722111723827,20.0,179.78,179.63,1.82706386]
["bitfinex","SOLUSD",1722111724225,21.91044314,179.8,179.68,5.5652]
["bitfinex","SOLUSD",1722111724528,20.0,179.75,179.69,1.82645379]
["bitfinex","SOLUSD",1722111724730,20.0,179.77,179.69,1.82645379]
["bitfinex","SOLUSD",1722111725469,20.0,179.79,179.69,7.39135379]
["bitfinex","SOLUSD",1722111725949,20.0,179.77,179.69,1.82645379]
["bitfinex","SOLUSD",1722111726132,20.0,179.74,179.58,22.12]
["bitfinex","SOLUSD",1722111726324,20.0,179.74,179.62,5.5672]
["bitfinex","SOLUSD",1722111726525,20.0,179.71,179.63,1.82706386]
["bitfinex","SOLUSD",1722111726744,20.0,179.67,179.55,5.5693]
["bitfinex","SOLUSD",1722111726955,20.0,179.65,179.56,1.82777613]
["bitfinex","SOLUSD",1722111727259,40.0,179.64,179.56,1.82777613]
["bitfinex","SOLUSD",1722111727547,20.0,179.63,179.56,1.82777613]
["bitfinex","SOLUSD",1722111727765,20.0,179.61,179.56,1.82777613]
["bitfinex","SOLUSD",1722111727934,20.17,179.64,179.56,1.82777613]
["bitfinex","SOLUSD",1722111728127,16.2002,179.66,179.56,1.82777613]
["bitfinex","SOLUSD",1722111728325,20.0,179.67,179.56,1.82777613]
["bitfinex","SOLUSD",1722111728326,20.0,179.69,179.56,1.82777613]
["bitfinex","SOLUSD",1722111728644,20.0,179.71,179.6,5.5678]
["bitfinex","SOLUSD",1722111728841,16.2002,179.74,179.61,1.82726731]
["bitfinex","SOLUSD",1722111729051,20.0,179.76,179.64,5.5666]
["bitfinex","SOLUSD",1722111729356,20.0,179.76,179.65,7.39306046]
["bitfinex","SOLUSD",1722111729652,20.0,179.76,179.65,1.82686046]
["bitfinex","SOLUSD",1722111729980,16.2002,179.81,179.66,1.82675878]
["bitfinex","SOLUSD",1722111729981,20.0,179.73,179.66,1.82675878]
["bitfinex","SOLUSD",1722111730126,20.0,179.72,179.59,6.4967]
["bitfinex","SOLUSD",1722111730325,20.0,179.76,179.6,1.82736905]
["bitfinex","SOLUSD",1722111730644,20.0,179.78,179.65,5.5662]
["bitfinex","SOLUSD",1722111730833,20.0,179.78,179.66,1.82675878]
["bitfinex","SOLUSD",1722111731041,5.70549926,179.8,179.66,1.82675878]
["bitfinex","SOLUSD",1722111731235,20.0,179.82,179.71,5.5643]
["bitfinex","SOLUSD",1722111731431,17.0256286,179.83,179.72,1.82614891]
["bitfinex","SOLUSD",1722111731638,17.0256286,179.83,179.73,5.5636]
["bitfinex","SOLUSD",1722111731834,17.0256286,179.83,179.74,1.82594571]
["bitfinex","SOLUSD",1722111731835,17.463971,179.83,179.74,1.82594571]
["bitfinex","SOLUSD",1722111732555,20.0,179.81,179.74,1.82594571]
["bitfinex","SOLUSD",1722111732740,20.0,179.8,179.74,1.82594571]
["bitfinex","SOLUSD",1722111732936,20.0,179.76,179.74,1.82594571]
["bitfinex","SOLUSD",1722111733137,20.0,179.76,179.6,22.12]
["bitfinex","SOLUSD",1722111733458,20.0,179.74,179.61,1.82726731]
["bitfinex","SOLUSD",1722111733659,20.0,179.71,179.61,1.82726731]
["bitfinex","SOLUSD",1722111733872,20.0,179.74,179.61,1.82726731]
["bitfinex","SOLUSD",1722111733873,20.0,179.69,179.61,1.82726731]
["bitfinex","SOLUSD",1722111734033,20.0,179.65,179.61,1.82726731]
["bitfinex","SOLUSD",1722111734863,20.0,179.63,179.61,1.82726731]
["bitfinex","SOLUSD",1722111735071,20.0,179.63,179.47,15.9955]
["bitfinex","SOLUSD",1722111735235,20.0,179.61,179.48,7.39989083]
["bitfinex","SOLUSD",1722111735437,20.0,179.61,179.49,7.39968895]
["bitfinex","SOLUSD",1722111735644,20.0,179.61,179.46,6.5886]
["bitfinex","SOLUSD",1722111735645,20.0,179.59,179.5,1.82838709]
["bitfinex","SOLUSD",1722111735839,10.05112589,179.62,179.5,1.82838709]
["bitfinex","SOLUSD",1722111736144,20.0,179.62,179.5,1.82838709]
["bitfinex","SOLUSD",1722111736552,20.0,179.58,179.5,1.82838709]
["bitfinex","SOLUSD",1722111736944,20.0,179.56,179.5,1.82838709]
["bitfinex","SOLUSD",1722111737453,20.0,179.51,179.4,6.5886]
["bitfinex","SOLUSD",1722111737669,20.0,179.48,179.41,1.82930429]
["bitfinex","SOLUSD",1722111738031,20.0,179.5,179.41,1.82930429]
["bitfinex","SOLUSD",1722111738260,20.0,179.48,179.41,1.82930429]
["bitfinex","SOLUSD",1722111738643,20.0,179.5,179.41,1.82930429]
["bitfinex","SOLUSD",1722111738866,20.0,179.46,179.41,1.82930429]
["bitfinex","SOLUSD",1722111739032,20.0,179.43,179.3,6.5886]
["bitfinex","SOLUSD",1722111739238,20.0,179.43,179.31,1.83032448]
["bitfinex","SOLUSD",1722111739552,20.0,179.46,179.31,1.83032448]
["bitfinex","SOLUSD",1722111739553,20.0,179.41,179.31,1.83032448]
["bitfinex","SOLUSD",1722111740434,20.0,179.39,179.31,1.83032448]
["bitfinex","SOLUSD",1722111740854,20.0,179.37,179.31,1.83032448]
["bitfinex","SOLUSD",1722111741053,15.6617,179.46,179.31,1.83032448]
["bitfinex","SOLUSD",1722111741054,20.0,179.36,179.31,1.83032448]
["bitfinex","SOLUSD",1722111741556,20.0,179.34,179.23,0.4863037]
["bitfinex","SOLUSD",1722111741775,20.0,179.31,179.24,1.83103929]
["bitfinex","SOLUSD",1722111741930,20.0,179.37,179.25,5.5785]
["bitfinex","SOLUSD",1722111742265,20.0,179.32,179.26,1.830835]
["bitfinex","SOLUSD",1722111742563,20.0,179.27,179.26,1.830835]
["bitfinex","SOLUSD",1722111742748,20.0,179.27,179.23,0.4863037]
["bitfinex","SOLUSD",1722111742936,20.0,179.29,179.23,0.4863037]
["bitfinex","SOLUSD",1722111743138,20.0,179.27,179.24,1.83103929]
["bitfinex","SOLUSD",1722111743338,20.0,179.3,179.23,0.4863037]
["bitfinex","SOLUSD",1722111743549,20.0,179.3,179.24,1.83103929]
["bitfinex","SOLUSD",1722111743754,20.0,179.28,179.24,1.83103929]
["bitfinex","SOLUSD",1722111743968,20.0,179.26,179.23,0.4863037]
["bitfinex","SOLUSD",1722111744291,20.0,179.16,179.0,1.0]
["bitfinex","SOLUSD",1722111744437,45.0,179.27,179.0,1.0]
["bitfinex","SOLUSD",1722111744438,20.0,179.19,179.0,23.12]
["bitfinex","SOLUSD",1722111744640,40.0,179.23,179.0,23.12]
["bitfinex","SOLUSD",1722111744856,20.0,179.19,179.0,23.12]
["bitfinex","SOLUSD",1722111745173,20.0,179.14,178.99,5.9132461]
["bitfinex","SOLUSD",1722111745373,20.0,179.12,178.99,10.4998461]
["bitfinex","SOLUSD",1722111745669,20.0,179.12,178.99,4.9132461]
["bitfinex","SOLUSD",1722111745872,20.0,179.1,178.99,4.9132461]
["bitfinex","SOLUSD",1722111746164,20.0,179.06,178.8,0.9246461]
["bitfinex","SOLUSD",1722111746370,15.6617,179.12,178.85,22.12]
["bitfinex","SOLUSD",1722111746371,20.0,179.02,178.85,22.12]
["bitfinex","SOLUSD",1722111746540,20.0,179.02,178.89,22.12]
["bitfinex","SOLUSD",1722111746739,20.0,179.07,178.89,22.12]
["bitfinex","SOLUSD",1722111746958,20.0,179.09,178.89,22.12]
["bitfinex","SOLUSD",1722111747167,0.17,179.08,178.81,5.70285217]
["bitfinex","SOLUSD",1722111747381,20.0,179.04,178.82,0.02762631]
["bitfinex","SOLUSD",1722111747670,26.4779,179.15,178.82,0.02762631]
["bitfinex","SOLUSD",1722111747671,20.0,179.0,178.82,0.02762631]
["bitfinex","SOLUSD",1722111747847,20.0,179.05,178.92,5.589]
["bitfinex","SOLUSD",1722111748179,20.0,179.06,178.84,22.12]
["bitfinex","SOLUSD",1722111748341,20.0,179.15,178.98,5.5872]
["bitfinex","SOLUSD",1722111748549,20.0,179.13,178.94,22.12]
["bitfinex","SOLUSD",1722111748768,20.0,179.06,178.89,22.12]
["bitfinex","SOLUSD",1722111748948,20.0,179.07,178.85,6.5886]
["bitfinex","SOLUSD",1722111749144,20.0,179.07,178.88,22.12]
["bitfinex","SOLUSD",1722111749483,20.0,179.23,179.14,5.582]
["bitfinex","SOLUSD",1722111749771,20.0,179.27,179.07,22.12]
["bitfinex","SOLUSD",1722111749965,22.1396,179.31,179.07,22.12]
["bitfinex","SOLUSD",1722111749966,20.0,179.25,179.2,5.5802]
["bitfinex","SOLUSD",1722111750181,20.0,179.29,179.12,22.12]
["bitfinex","SOLUSD",1722111750356,20.0,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1722111750680,20.0,179.33,179.25,5.5785]
["bitfinex","SOLUSD",1722111750843,20.0,179.33,179.13,0.34]
["bitfinex","SOLUSD",1722111750844,20.0,179.3,179.1,22.12]
["bitfinex","SOLUSD",1722111751052,20.0,179.39,179.11,65.0]
["bitfinex","SOLUSD",1722111751053,20.0,179.28,179.11,65.0]
["bitfinex","SOLUSD",1722111751364,20.0,179.27,179.11,65.0]
["bitfinex","SOLUSD",1722111751678,20.0,179.26,179.11,42.12]
["bitfinex","SOLUSD",1722111751872,20.0,179.28,179.11,42.12]
["bitfinex","SOLUSD",1722111752076,20.0,179.26,179.02,15.9955]
["bitfinex","SOLUSD",1722111752273,20.0,179.21,179.03,0.15881295]
["bitfinex","SOLUSD",1722111752451,20.0,179.25,179.15,5.5818]
["bitfinex","SOLUSD",1722111752844,20.0,179.21,179.02,15.9955]
["bitfinex","SOLUSD",1722111753078,20.0,179.21,179.02,38.1155]
["bitfinex","SOLUSD",1722111753284,20.96437166,179.3,179.02,38.1155]
["bitfinex","SOLUSD",1722111753454,20.0,179.2,179.08,5.5839]
["bitfinex","SOLUSD",1722111753775,20.0,179.28,179.02,38.1155]
["bitfinex","SOLUSD",1722111753978,20.0,179.31,179.23,5.5791]
["bitfinex","SOLUSD",1722111754161,20.0,179.3,179.11,22.12]
["bitfinex","SOLUSD",1722111754352,20.0,179.24,179.11,22.12]
["bitfinex","SOLUSD",1722111754687,20.0,179.35,179.21,5.58]
["bitfinex","SOLUSD",1722111754854,20.0,179.31,179.19,5.5806]
["bitfinex","SOLUSD",1722111755059,20.0,179.23,179.07,22.12]
["bitfinex","SOLUSD",1722111755275,20.0,179.25,179.07,22.12]
["bitfinex","SOLUSD",1722111755478,20.0,179.29,179.2,5.5803]
["bitfinex","SOLUSD",1722111755689,20.0,179.29,179.12,22.12]
["bitfinex","SOLUSD",1722111755858,20.0,179.31,179.24,5.5788]
["bitfinex","SOLUSD",1722111756251,20.0,179.25,179.1,22.12]
["bitfinex","SOLUSD",1722111756757,20.0,179.25,179.02,15.9955]
["bitfinex","SOLUSD",1722111756758,20.0,179.22,179.13,5.5823]
["bitfinex","SOLUSD",1722111757065,20.0,179.18,179.06,5.5844]
["bitfinex","SOLUSD",1722111757277,20.0,179.2,179.02,15.9955]
["bitfinex","SOLUSD",1722111757490,20.0,179.21,179.02,15.9955]
["bitfinex","SOLUSD",1722111757789,20.0,179.24,179.02,15.9955]
["bitfinex","SOLUSD",1722111757958,20.0,179.16,179.02,15.9955]
["bitfinex","SOLUSD",1722111758153,20.0,179.16,179.06,5.5844]
["bitfinex","SOLUSD",1722111758415,20.0,179.18,179.04,5.5851]
["bitfinex","SOLUSD",1722111758590,20.0,179.18,178.99,22.12]
["bitfinex","SOLUSD",1722111758763,20.0,179.2,179.08,5.5839]
["bitfinex","SOLUSD",1722111758953,20.0,179.2,179.1,5.5834]
["bitfinex","SOLUSD",1722111759153,20.0,179.25,179.04,22.12]
["bitfinex","SOLUSD",1722111759387,20.0,179.22,179.11,5.5829]
["bitfinex","SOLUSD",1722111759586,20.0,179.21,179.1,5.5834]
["bitfinex","SOLUSD",1722111759785,20.0,179.2,179.08,5.584]
["bitfinex","SOLUSD",1722111759971,20.0,179.18,179.07,5.5842]
["bitfinex","SOLUSD",1722111760295,20.0,179.18,179.01,6.0168]
["bitfinex","SOLUSD",1722111760296,20.0,179.15,179.05,5.5848]
["bitfinex","SOLUSD",1722111760586,20.0,179.13,178.96,22.12]
["bitfinex","SOLUSD",1722111760797,20.0,179.15,179.04,5.5853]
["bitfinex","SOLUSD",1722111761001,20.0,179.13,179.02,5.5859]
["bitfinex","SOLUSD",1722111761167,20.0,179.13,179.0,5.5865]
["bitfinex","SOLUSD",1722111761571,20.0,179.11,179.0,5.5865]
["bitfinex","SOLUSD",1722111761778,20.0,179.09,178.98,5.587]
["bitfinex","SOLUSD",1722111762094,20.0,179.07,178.86,6.0168]
["bitfinex","SOLUSD",1722111762274,20.0,179.04,178.88,22.12]
["bitfinex","SOLUSD",1722111762479,20.0,179.07,178.88,22.12]
["bitfinex","SOLUSD",1722111762697,20.0,179.07,178.88,38.77]
["bitfinex","SOLUSD",1722111763197,20.0,179.09,178.93,22.12]
["bitfinex","SOLUSD",1722111763497,50.7511,179.18,178.93,22.12]
["bitfinex","SOLUSD",1722111763498,20.0,179.12,179.02,5.5859]
["bitfinex","SOLUSD",1722111763702,20.0,179.1,178.9,22.12]
["bitfinex","SOLUSD",1722111763870,20.0,179.11,178.9,22.12]
["bitfinex","SOLUSD",1722111764066,20.0,179.15,178.9,22.12]
["bitfinex","SOLUSD",1722111764380,20.0,179.19,179.09,5.5836]
["bitfinex","SOLUSD",1722111764564,20.0,179.19,179.07,5.5841]
["bitfinex","SOLUSD",1722111764766,20.0,179.19,179.01,22.12]
["bitfinex","SOLUSD",1722111764767,20.0,179.17,179.01,22.12]
["bitfinex","SOLUSD",1722111764974,20.0,179.15,179.01,27.706]
["bitfinex","SOLUSD",1722111765178,20.0,179.15,179.02,45.0]
["bitfinex","SOLUSD",1722111765494,20.0,179.07,178.96,5.5877]
["bitfinex","SOLUSD",1722111765707,20.0,179.09,178.9,16.65]
["bitfinex","SOLUSD",1722111766199,20.0,179.11,178.9,16.65]
["bitfinex","SOLUSD",1722111766368,20.0,179.11,178.89,22.12]
["bitfinex","SOLUSD",1722111766569,20.0,179.11,178.94,22.12]
["bitfinex","SOLUSD",1722111766883,20.0,179.11,179.02,5.5858]
["bitfinex","SOLUSD",1722111767087,20.0,179.11,179.03,20.0]
["bitfinex","SOLUSD",1722111767272,20.0,179.11,178.86,6.0168]
["bitfinex","SOLUSD",1722111767273,20.0,179.08,178.86,6.0168]
["bitfinex","SOLUSD",1722111767470,20.0,179.08,178.91,22.12]
["bitfinex","SOLUSD",1722111768065,20.0,179.06,178.91,27.7091]
["bitfinex","SOLUSD",1722111768268,27.9038,179.19,178.86,28.1368]
["bitfinex","SOLUSD",1722111768269,20.0,179.03,178.86,28.1368]
["bitfinex","SOLUSD",1722111768489,20.0,179.02,178.8,23.0446461]
["bitfinex","SOLUSD",1722111768670,20.0,179.0,178.9,5.5895]
["bitfinex","SOLUSD",1722111768875,20.0,178.97,178.87,5.5906]
["bitfinex","SOLUSD",1722111769072,20.0,178.95,178.85,5.591]
["bitfinex","SOLUSD",1722111769296,20.0,178.95,178.8,0.9246461]
["bitfinex","SOLUSD",1722111769496,20.0,178.98,178.85,5.5912]
["bitfinex","SOLUSD",1722111769706,20.0,178.98,178.86,5.5908]
["bitfinex","SOLUSD",1722111769877,20.0,178.95,178.84,5.5913]
["bitfinex","SOLUSD",1722111770077,20.17,178.97,178.84,5.5915]
["bitfinex","SOLUSD",1722111770373,20.17,178.97,178.8,0.9246461]
["bitfinex","SOLUSD",1722111770374,20.0,178.93,178.8,0.9246461]
["bitfinex","SOLUSD",1722111770801,20.0,178.93,178.81,5.5923]
["bitfinex","SOLUSD",1722111771003,20.0,178.91,178.8,0.9246461]
["bitfinex","SOLUSD",1722111771589,20.0,178.89,178.8,0.9246461]
["bitfinex","SOLUSD",1722111771779,20.0,178.92,178.84,5.5913]
["bitfinex","SOLUSD",1722111771982,0.17,178.97,178.8,0.9246461]
["bitfinex","SOLUSD",1722111771983,20.0,178.97,178.8,0.9246461]
["bitfinex","SOLUSD",1722111772313,20.0,178.95,178.8,0.9246461]
["bitfinex","SOLUSD",1722111772479,33.36879739,179.21,178.8,0.9246461]
["bitfinex","SOLUSD",1722111772480,20.0,178.88,178.8,0.9246461]
["bitfinex","SOLUSD",1722111772888,41.6866,178.92,178.8,0.9246461]
["bitfinex","SOLUSD",1722111773081,20.0,178.89,178.8,0.9246461]
["bitfinex","SOLUSD",1722111773282,13.9647,179.03,178.8,0.9246461]
["bitfinex","SOLUSD",1722111773283,21.6866,179.05,178.8,0.9246461]
["bitfinex","SOLUSD",1722111773482,20.0,179.04,178.84,22.35]
["bitfinex","SOLUSD",1722111773700,21.6866,179.05,178.84,39.0]
["bitfinex","SOLUSD",1722111774196,26.2668,179.12,178.89,39.0]
["bitfinex","SOLUSD",1722111774405,26.2668,179.12,178.97,5.5873]
["bitfinex","SOLUSD",1722111774700,35.4198,179.13,178.98,20.0]
["bitfinex","SOLUSD",1722111774908,20.0,179.11,178.99,45.0]
["bitfinex","SOLUSD",1722111775078,20.0,179.11,178.98,20.0]
["bitfinex","SOLUSD",1722111775079,20.0,179.11,179.0,20.0]
["bitfinex","SOLUSD",1722111775286,15.4198,179.13,178.9,0.34]
["bitfinex","SOLUSD",1722111775287,20.0,179.09,178.9,0.34]
["bitfinex","SOLUSD",1722111775481,20.0,179.1,178.9,65.34]
["bitfinex","SOLUSD",1722111775687,20.0,179.08,178.9,20.0]
["bitfinex","SOLUSD",1722111776002,20.0,179.04,178.8,7.2504461]
["bitfinex","SOLUSD",1722111776302,20.0,179.0,178.82,22.35]
["bitfinex","SOLUSD",1722111776707,20.0,178.99,178.82,22.35]
["bitfinex","SOLUSD",1722111776881,26.2668,179.04,178.82,22.35]
["bitfinex","SOLUSD",1722111777284,26.2668,179.04,178.87,22.35]
["bitfinex","SOLUSD",1722111777285,0.96798719,179.04,178.87,22.35]
["bitfinex","SOLUSD",1722111777484,20.0,179.07,178.87,39.0]
["bitfinex","SOLUSD",1722111777720,20.0,179.07,178.82,22.35]
["bitfinex","SOLUSD",1722111777721,20.0,179.07,178.88,16.65]
["bitfinex","SOLUSD",1722111777884,0.96833686,179.08,178.88,39.0]
["bitfinex","SOLUSD",1722111778209,6.2668,179.11,178.95,16.65]
["bitfinex","SOLUSD",1722111778403,20.0,179.1,178.96,65.0]
["bitfinex","SOLUSD",1722111778601,6.2668,179.11,178.96,81.65]
["bitfinex","SOLUSD",1722111778806,6.2668,179.11,178.96,65.0]
["bitfinex","SOLUSD",1722111779011,26.2668,179.11,178.96,65.0]
["bitfinex","SOLUSD",1722111779301,0.96803143,179.12,178.96,65.0]
["bitfinex","SOLUSD",1722111779503,0.96803143,179.12,178.96,81.65]
["bitfinex","SOLUSD",1722111779819,0.96803143,179.12,178.8,7.2504461]
["bitfinex","SOLUSD",1722111779820,20.0,179.1,178.8,7.2504461]
["bitfinex","SOLUSD",1722111779984,20.0,179.1,178.89,22.35]
["bitfinex","SOLUSD",1722111780383,0.96803143,179.12,178.95,16.65]
["bitfinex","SOLUSD",1722111781004,20.0,179.11,178.94,6.3258]
["bitfinex","SOLUSD",1722111781211,0.96803143,179.12,178.89,22.35]
["bitfinex","SOLUSD",1722111781212,25.5845,179.07,178.89,22.35]
["bitfinex","SOLUSD",1722111781400,20.0,179.07,178.89,22.35]
["bitfinex","SOLUSD",1722111781595,20.0,179.07,178.9,16.65]
["bitfinex","SOLUSD",1722111781806,20.0,179.08,178.9,16.65]
["bitfinex","SOLUSD",1722111782009,20.0,179.1,178.9,16.65]
["bitfinex","SOLUSD",1722111782304,20.0,179.0,178.8,29.6004461]
["bitfinex","SOLUSD",1722111782617,20.0,178.93,178.8,29.6004461]
["bitfinex","SOLUSD",1722111782806,20.0,178.96,178.8,29.6004461]
["bitfinex","SOLUSD",1722111783004,6.2668,179.02,178.8,29.6004461]
["bitfinex","SOLUSD",1722111783005,20.0,178.97,178.8,29.6004461]
["bitfinex","SOLUSD",1722111783313,6.2668,179.02,178.8,29.6004461]
["bitfinex","SOLUSD",1722111783314,20.0,178.96,178.8,29.6004461]
["bitfinex","SOLUSD",1722111783504,20.0,178.91,178.8,0.9246461]
["bitfinex","SOLUSD",1722111784014,20.0,178.92,178.8,0.9246461]
["bitfinex","SOLUSD",1722111784225,20.0,178.9,178.8,0.9246461]
["bitfinex","SOLUSD",1722111784509,20.0,178.86,178.8,0.9246461]
["bitfinex","SOLUSD",1722111784894,20.0,178.88,178.8,0.9246461]
["bitfinex","SOLUSD",1722111785221,20.0,178.96,178.8,0.9246461]
["bitfinex","SOLUSD",1722111785222,20.0,178.85,178.8,0.9246461]
["bitfinex","SOLUSD",1722111785509,20.0,178.83,178.8,0.9246461]
["bitfinex","SOLUSD",1722111786013,20.0,178.85,178.8,0.9246461]
["bitfinex","SOLUSD",1722111786311,20.0,178.82,178.8,0.9246461]
["bitfinex","SOLUSD",1722111786518,20.0,178.8,178.62,6.3258]
["bitfinex","SOLUSD",1722111786732,20.0,178.78,178.62,6.3258]
["bitfinex","SOLUSD",1722111787085,20.0,178.78,178.67,5.5966]
["bitfinex","SOLUSD",1722111787312,35.4198,178.83,178.71,5.5956]
["bitfinex","SOLUSD",1722111787502,35.4198,178.83,178.63,21.85]
["bitfinex","SOLUSD",1722111787503,20.0,178.81,178.63,21.85]
["bitfinex","SOLUSD",1722111787724,20.0,178.8,178.63,21.85]
["bitfinex","SOLUSD",1722111787886,20.0,178.8,178.62,6.3258]
["bitfinex","SOLUSD",1722111788090,20.0,178.8,178.63,22.35]
["bitfinex","SOLUSD",1722111788300,20.0,178.82,178.61,22.35]
["bitfinex","SOLUSD",1722111788702,20.0,178.82,178.61,39.0]
["bitfinex","SOLUSD",1722111788917,15.4198,178.83,178.59,22.78]
["bitfinex","SOLUSD",1722111788918,20.0,178.79,178.59,22.78]
["bitfinex","SOLUSD",1722111789115,35.4198,178.83,178.59,22.78]
["bitfinex","SOLUSD",1722111789341,20.0,178.82,178.58,0.9246461]
["bitfinex","SOLUSD",1722111789497,20.0,178.75,178.58,0.9246461]
["bitfinex","SOLUSD",1722111789709,20.0,178.71,178.58,0.9246461]
["bitfinex","SOLUSD",1722111789994,20.0,178.75,178.58,0.9246461]
["bitfinex","SOLUSD",1722111790195,20.0,178.69,178.58,0.9246461]
["bitfinex","SOLUSD",1722111790998,20.0,178.66,178.58,0.9246461]
["bitfinex","SOLUSD",1722111791222,35.4198,178.68,178.58,0.9246461]
["bitfinex","SOLUSD",1722111791618,20.0,178.68,178.58,0.9246461]
["bitfinex","SOLUSD",1722111791825,20.0,178.7,178.58,0.9246461]
["bitfinex","SOLUSD",1722111792124,20.0,178.72,178.58,0.9246461]
["bitfinex","SOLUSD",1722111792342,5.69113085,178.73,178.58,0.9246461]
["bitfinex","SOLUSD",1722111792550,20.0,178.7,178.58,0.6986479]
["bitfinex","SOLUSD",1722111792843,20.0,178.74,178.58,0.6986479]
["bitfinex","SOLUSD",1722111793140,20.0,178.75,178.58,0.6986479]
["bitfinex","SOLUSD",1722111793331,15.4198,178.76,178.58,0.6986479]
["bitfinex","SOLUSD",1722111793841,20.0,178.8,178.59,39.43]
["bitfinex","SOLUSD",1722111794018,20.0,178.79,178.6,65.0]
["bitfinex","SOLUSD",1722111794353,20.0,178.78,178.61,0.34]
["bitfinex","SOLUSD",1722111794637,6.3786,178.81,178.61,6.2089]
["bitfinex","SOLUSD",1722111794638,20.0,178.81,178.61,6.2089]
["bitfinex","SOLUSD",1722111794813,20.0,178.79,178.62,20.0]
["bitfinex","SOLUSD",1722111795137,20.0,178.84,178.64,22.78]
["bitfinex","SOLUSD",1722111795339,20.0,178.84,178.65,20.0]
["bitfinex","SOLUSD",1722111795513,20.0,178.82,178.65,20.0]
["bitfinex","SOLUSD",1722111795713,20.0,178.84,178.64,16.65]
["bitfinex","SOLUSD",1722111795912,20.0,178.84,178.62,20.0]
["bitfinex","SOLUSD",1722111795913,16.645,178.85,178.65,36.99]
["bitfinex","SOLUSD",1722111796141,16.645,178.85,178.66,67.78]
["bitfinex","SOLUSD",1722111796328,20.0,178.88,178.67,20.34]
["bitfinex","SOLUSD",1722111796531,20.0,178.9,178.68,45.0]
["bitfinex","SOLUSD",1722111796836,20.0,178.9,178.69,36.99]
["bitfinex","SOLUSD",1722111797149,16.645,178.92,178.71,16.65]
["bitfinex","SOLUSD",1722111797316,20.0,178.94,178.73,16.65]
["bitfinex","SOLUSD",1722111797629,6.3786,178.98,178.74,20.34]
["bitfinex","SOLUSD",1722111797630,20.0,178.91,178.74,20.34]
["bitfinex","SOLUSD",1722111797840,20.0,178.91,178.75,65.0]
["bitfinex","SOLUSD",1722111798030,20.0,178.93,178.75,45.0]
["bitfinex","SOLUSD",1722111798347,20.0,178.93,178.76,20.34]
["bitfinex","SOLUSD",1722111798512,20.0,178.93,178.77,45.0]
["bitfinex","SOLUSD",1722111798708,0.96451168,178.94,178.77,45.0]
["bitfinex","SOLUSD",1722111799014,6.3786,178.98,178.78,20.34]
["bitfinex","SOLUSD",1722111799235,20.0,178.97,178.79,45.0]
["bitfinex","SOLUSD",1722111799539,20.0,178.97,178.8,20.0]
["bitfinex","SOLUSD",1722111799760,20.0,178.97,178.81,45.0]
["bitfinex","SOLUSD",1722111799932,20.0,178.97,178.82,20.0]
["bitfinex","SOLUSD",1722111800128,20.0,178.96,178.83,45.0]
["bitfinex","SOLUSD",1722111800439,20.0,178.98,178.81,45.0]
["bitfinex","SOLUSD",1722111800740,20.0,178.98,178.82,20.0]
["bitfinex","SOLUSD",1722111800949,20.0,178.95,178.76,6.2089]
["bitfinex","SOLUSD",1722111801159,20.0,178.97,178.71,39.1168]
["bitfinex","SOLUSD",1722111801160,20.0,178.91,178.71,16.3368]
["bitfinex","SOLUSD",1722111801451,20.0,178.89,178.71,16.3368]
["bitfinex","SOLUSD",1722111801657,20.0,178.87,178.69,6.2089]
["bitfinex","SOLUSD",1722111801957,25.5919,178.83,178.69,6.2089]
["bitfinex","SOLUSD",1722111802130,20.0,178.8,178.63,16.3368]
["bitfinex","SOLUSD",1722111802332,6.3786,178.91,178.64,22.78]
["bitfinex","SOLUSD",1722111802542,20.0,178.89,178.64,22.78]
["bitfinex","SOLUSD",1722111802744,20.0,178.85,178.64,22.78]
["bitfinex","SOLUSD",1722111802937,20.0,178.85,178.65,16.65]
["bitfinex","SOLUSD",1722111803156,20.0,178.87,178.65,16.65]
["bitfinex","SOLUSD",1722111803489,20.0,178.89,178.65,16.65]
["bitfinex","SOLUSD",1722111803663,20.0,178.88,178.65,16.65]
["bitfinex","SOLUSD",1722111803965,20.0,178.88,178.66,0.34]
["bitfinex","SOLUSD",1722111804131,20.0,178.88,178.67,16.65]
["bitfinex","SOLUSD",1722111804450,20.0,178.88,178.69,16.65]
["bitfinex","SOLUSD",1722111804764,20.0,178.9,178.71,16.65]
["bitfinex","SOLUSD",1722111804943,6.3786,178.91,178.73,16.65]
["bitfinex","SOLUSD",1722111804944,20.0,178.88,178.73,16.65]
["bitfinex","SOLUSD",1722111805138,20.0,178.85,178.69,16.65]
["bitfinex","SOLUSD",1722111805342,25.592,178.83,178.64,22.78]
["bitfinex","SOLUSD",1722111805549,20.0,178.83,178.63,16.3368]
["bitfinex","SOLUSD",1722111805753,20.0,178.9,178.64,22.78]
["bitfinex","SOLUSD",1722111806236,20.0,178.88,178.65,16.65]
["bitfinex","SOLUSD",1722111806737,20.0,178.88,178.67,16.65]
["bitfinex","SOLUSD",1722111806932,20.0,178.9,178.69,16.65]
["bitfinex","SOLUSD",1722111807138,20.0,178.9,178.71,16.65]
["bitfinex","SOLUSD",1722111807342,20.0,178.9,178.73,16.65]
["bitfinex","SOLUSD",1722111807545,20.0,178.92,178.75,16.65]
["bitfinex","SOLUSD",1722111807739,20.0,178.92,178.76,20.0]
["bitfinex","SOLUSD",1722111807964,20.0,178.9,178.76,65.0]
["bitfinex","SOLUSD",1722111808278,20.0,178.86,178.71,16.65]
["bitfinex","SOLUSD",1722111808451,5.5901,178.89,178.73,16.65]
["bitfinex","SOLUSD",1722111808651,20.0,178.92,178.74,36.65]
["bitfinex","SOLUSD",1722111809172,20.0,178.72,178.64,0.6986479]
["bitfinex","SOLUSD",1722111809379,5.5955,178.72,178.64,0.6986479]
["bitfinex","SOLUSD",1722111809589,20.0,178.75,178.64,0.6986479]
["bitfinex","SOLUSD",1722111809863,20.0,178.72,178.64,0.6986479]
["bitfinex","SOLUSD",1722111810247,20.0,178.69,178.64,0.6986479]
["bitfinex","SOLUSD",1722111810638,20.0,178.72,178.64,0.6986479]
["bitfinex","SOLUSD",1722111810842,20.0,178.74,178.64,0.6986479]
["bitfinex","SOLUSD",1722111811065,20.0,178.77,178.64,0.6986479]
["bitfinex","SOLUSD",1722111811251,20.0,178.78,178.64,0.6986479]
["bitfinex","SOLUSD",1722111811464,25.5935,178.78,178.64,0.6986479]
["bitfinex","SOLUSD",1722111811776,16.645,178.79,178.64,0.6986479]
["bitfinex","SOLUSD",1722111811777,20.0,178.76,178.64,0.6986479]
["bitfinex","SOLUSD",1722111811945,20.0,178.72,178.64,0.6986479]
["bitfinex","SOLUSD",1722111812146,20.0,178.74,178.64,0.6986479]
["bitfinex","SOLUSD",1722111812373,20.0,178.76,178.64,0.6986479]
["bitfinex","SOLUSD",1722111814868,16.645,178.79,178.64,0.6986479]
["bitfinex","SOLUSD",1722111815192,20.0,178.82,178.64,17.3486479]
["bitfinex","SOLUSD",1722111815374,16.65,178.83,178.66,16.65]
["bitfinex","SOLUSD",1722111815556,36.4662,178.86,178.68,16.65]
["bitfinex","SOLUSD",1722111815752,20.0,178.88,178.7,16.65]
["bitfinex","SOLUSD",1722111815951,5.5895,178.91,178.72,16.65]
["bitfinex","SOLUSD",1722111815952,20.0,178.9,178.72,16.65]
["bitfinex","SOLUSD",1722111816179,20.0,178.9,178.73,20.34]
["bitfinex","SOLUSD",1722111816379,25.69509397,178.94,178.74,61.99]
["bitfinex","SOLUSD",1722111816593,20.0,178.96,178.75,20.0]
["bitfinex","SOLUSD",1722111816875,20.0,178.86,178.65,6.0005]
["bitfinex","SOLUSD",1722111817067,20.0,178.89,178.66,0.34]
["bitfinex","SOLUSD",1722111817273,20.0,178.89,178.66,16.99]
["bitfinex","SOLUSD",1722111817586,16.4662,178.91,178.68,16.65]
["bitfinex","SOLUSD",1722111817773,20.0,178.95,178.69,0.34]
["bitfinex","SOLUSD",1722111818284,20.0,178.83,178.65,6.0005]
["bitfinex","SOLUSD",1722111818455,20.0,178.93,178.65,6.0005]
["bitfinex","SOLUSD",1722111818456,5.5915,178.85,178.65,6.0005]
["bitfinex","SOLUSD",1722111818652,20.0,178.84,178.65,6.0005]
["bitfinex","SOLUSD",1722111818883,20.0,178.86,178.65,6.0005]
["bitfinex","SOLUSD",1722111819382,20.0,178.84,178.65,6.0005]
["bitfinex","SOLUSD",1722111819595,0.96599532,178.87,178.68,22.78]
["bitfinex","SOLUSD",1722111819765,25.5895,178.91,178.69,20.0]
["bitfinex","SOLUSD",1722111819968,20.0,178.88,178.69,65.0]
["bitfinex","SOLUSD",1722111820175,20.0,178.9,178.7,16.65]
["bitfinex","SOLUSD",1722111820372,6.4348,178.98,178.71,81.65]
["bitfinex","SOLUSD",1722111820373,20.0,178.93,178.71,81.65]
["bitfinex","SOLUSD",1722111820682,20.0,178.96,178.72,6.0005]
["bitfinex","SOLUSD",1722111820879,20.0,178.96,178.75,16.65]
["bitfinex","SOLUSD",1722111821074,0.96541011,178.99,178.78,32.1685]
["bitfinex","SOLUSD",1722111821273,20.0,178.94,178.79,20.0]
["bitfinex","SOLUSD",1722111821498,5.5904,178.88,178.79,20.0]
["bitfinex","SOLUSD",1722111821779,0.96541011,178.99,178.73,20.0]
["bitfinex","SOLUSD",1722111821780,20.0,178.91,178.73,20.0]
["bitfinex","SOLUSD",1722111821982,20.0,178.98,178.69,15.5185]
["bitfinex","SOLUSD",1722111821983,20.0,178.88,178.69,15.5185]
["bitfinex","SOLUSD",1722111822162,5.5901,178.89,178.69,15.5185]
["bitfinex","SOLUSD",1722111822361,20.0,178.91,178.7,16.65]
["bitfinex","SOLUSD",1722111822564,20.0,178.86,178.69,15.5185]
["bitfinex","SOLUSD",1722111822762,25.5911,178.86,178.69,15.5185]
["bitfinex","SOLUSD",1722111823087,20.0,178.86,178.69,15.5185]
["bitfinex","SOLUSD",1722111823264,20.0,178.88,178.69,15.5185]
["bitfinex","SOLUSD",1722111823580,20.0,178.92,178.7,16.65]
["bitfinex","SOLUSD",1722111823959,36.4662,178.94,178.72,22.6505]
["bitfinex","SOLUSD",1722111824171,20.0,178.94,178.72,22.6505]
["bitfinex","SOLUSD",1722111824383,20.0,178.94,178.74,16.65]
["bitfinex","SOLUSD",1722111824584,22.16346208,179.02,178.75,81.99]
["bitfinex","SOLUSD",1722111824585,20.0,178.98,178.75,81.99]
["bitfinex","SOLUSD",1722111824882,20.0,178.98,178.77,16.65]
["bitfinex","SOLUSD",1722111825090,20.0,178.98,178.78,20.34]
["bitfinex","SOLUSD",1722111825389,20.0,179.01,178.79,45.0]
["bitfinex","SOLUSD",1722111825573,20.0,179.03,178.8,20.34]
["bitfinex","SOLUSD",1722111825773,20.96525118,179.01,178.81,45.0]
["bitfinex","SOLUSD",1722111825990,20.0,179.01,178.82,20.34]
["bitfinex","SOLUSD",1722111826193,20.0,179.01,178.83,45.0]
["bitfinex","SOLUSD",1722111826369,20.0,179.01,178.84,0.34]
["bitfinex","SOLUSD",1722111826562,20.0,179.01,178.84,20.34]
["bitfinex","SOLUSD",1722111826758,20.0,179.07,178.86,6.0005]
["bitfinex","SOLUSD",1722111826960,42.414349,179.09,178.87,20.34]
["bitfinex","SOLUSD",1722111827188,22.414349,179.09,178.88,45.0]
["bitfinex","SOLUSD",1722111827360,20.0,179.11,178.89,36.99]
["bitfinex","SOLUSD",1722111827564,5.5839,179.09,178.9,45.0]
["bitfinex","SOLUSD",1722111827872,20.0,179.06,178.91,20.0]
["bitfinex","SOLUSD",1722111828066,0.9648973,179.13,178.92,45.0]
["bitfinex","SOLUSD",1722111828067,5.5842,179.08,178.92,45.0]
["bitfinex","SOLUSD",1722111828267,20.0,179.12,178.93,20.0]
["bitfinex","SOLUSD",1722111828471,20.0,179.12,178.94,61.99]
["bitfinex","SOLUSD",1722111828692,20.0,179.14,178.94,61.99]
["bitfinex","SOLUSD",1722111828875,20.0,179.14,178.95,20.0]
["bitfinex","SOLUSD",1722111829070,20.0,179.14,178.96,45.34]
["bitfinex","SOLUSD",1722111829287,20.0,179.11,178.97,20.0]
["bitfinex","SOLUSD",1722111829489,20.0,179.08,178.98,45.0]
["bitfinex","SOLUSD",1722111829803,20.0,179.07,178.86,6.0005]
["bitfinex","SOLUSD",1722111830088,20.0,179.03,178.86,6.0005]
["bitfinex","SOLUSD",1722111830391,20.0,178.99,178.86,6.0005]
["bitfinex","SOLUSD",1722111830691,20.0,178.91,178.77,6.0005]
["bitfinex","SOLUSD",1722111831194,25.5888,178.93,178.77,6.0005]
["bitfinex","SOLUSD",1722111831487,20.0,178.91,178.77,6.0005]
["bitfinex","SOLUSD",1722111831868,20.0,178.93,178.77,6.0005]
["bitfinex","SOLUSD",1722111832073,20.0,178.95,178.77,6.0005]
["bitfinex","SOLUSD",1722111832301,20.0,178.92,178.77,6.0005]
["bitfinex","SOLUSD",1722111832583,20.0,178.93,178.77,6.0005]
["bitfinex","SOLUSD",1722111833084,20.0,178.95,178.77,6.0005]
["bitfinex","SOLUSD",1722111833389,0.96548622,178.96,178.78,20.0]
["bitfinex","SOLUSD",1722111833774,20.0,178.97,178.79,45.34]
["bitfinex","SOLUSD",1722111834090,20.0,178.97,178.8,20.0]
["bitfinex","SOLUSD",1722111834390,20.0,178.95,178.81,45.0]
["bitfinex","SOLUSD",1722111835185,20.0,178.91,178.81,45.0]
["bitfinex","SOLUSD",1722111835370,20.0,178.93,178.77,6.0005]
["bitfinex","SOLUSD",1722111835774,20.0,178.95,178.77,6.0005]
["bitfinex","SOLUSD",1722111836283,20.96521494,178.98,178.77,6.0005]
["bitfinex","SOLUSD",1722111836495,20.96521494,178.98,178.79,16.65]
["bitfinex","SOLUSD",1722111836676,20.0,178.95,178.8,81.65]
["bitfinex","SOLUSD",1722111836991,20.0,178.92,178.77,6.0005]
["bitfinex","SOLUSD",1722111837171,25.5892,178.92,178.77,6.0005]
["bitfinex","SOLUSD",1722111837376,0.17,178.94,178.77,6.0005]
["bitfinex","SOLUSD",1722111837377,20.0,178.94,178.77,6.0005]
["bitfinex","SOLUSD",1722111837572,20.0,178.96,178.78,16.65]
["bitfinex","SOLUSD",1722111837990,0.96521494,178.98,178.78,16.65]
["bitfinex","SOLUSD",1722111838197,20.0,179.01,178.78,16.65]
["bitfinex","SOLUSD",1722111838380,20.0,179.01,178.8,16.65]
["bitfinex","SOLUSD",1722111838589,20.0,179.01,178.79,45.34]
["bitfinex","SOLUSD",1722111838590,20.0,179.01,178.82,16.65]
["bitfinex","SOLUSD",1722111838789,20.0,179.01,178.84,16.65]
["bitfinex","SOLUSD",1722111838978,20.0,178.97,178.85,20.0]
["bitfinex","SOLUSD",1722111839287,20.0,178.97,178.79,16.65]
["bitfinex","SOLUSD",1722111839589,20.0,178.97,178.77,6.0005]
["bitfinex","SOLUSD",1722111839590,20.0,178.97,178.8,36.65]
["bitfinex","SOLUSD",1722111839794,25.5871,178.99,178.8,36.65]
["bitfinex","SOLUSD",1722111840097,20.0,178.99,178.8,36.65]
["bitfinex","SOLUSD",1722111840606,20.96537565,179.02,178.8,36.65]
["bitfinex","SOLUSD",1722111840828,5.5855,179.04,178.81,45.34]
["bitfinex","SOLUSD",1722111840829,25.5854,179.04,178.81,45.34]
["bitfinex","SOLUSD",1722111841095,26.55050248,179.04,178.82,36.65]
["bitfinex","SOLUSD",1722111841288,0.96510248,179.04,178.84,16.65]
["bitfinex","SOLUSD",1722111841607,56.0358,179.17,178.9,16.65]
["bitfinex","SOLUSD",1722111841781,0.96466464,179.12,178.92,16.65]
["bitfinex","SOLUSD",1722111842104,20.1875219,179.16,178.94,16.65]
["bitfinex","SOLUSD",1722111842310,20.1875219,179.16,178.96,16.65]
["bitfinex","SOLUSD",1722111842471,5.582,179.15,178.98,16.65]
["bitfinex","SOLUSD",1722111842808,5.582,179.15,178.97,65.34]
["bitfinex","SOLUSD",1722111842809,0.1875219,179.16,179.02,16.65]
["bitfinex","SOLUSD",1722111843096,0.1875219,179.16,179.04,16.65]
["bitfinex","SOLUSD",1722111843294,0.1875219,179.16,179.06,16.65]
["bitfinex","SOLUSD",1722111843521,0.1875219,179.16,179.08,16.65]
["bitfinex","SOLUSD",1722111843883,0.1875219,179.16,179.09,81.99]
["bitfinex","SOLUSD",1722111844078,0.1875219,179.16,179.09,61.65]
["bitfinex","SOLUSD",1722111844277,0.96435425,179.26,179.11,16.65]
["bitfinex","SOLUSD",1722111844475,20.0,179.28,179.12,81.99]
["bitfinex","SOLUSD",1722111844698,20.0,179.28,179.12,36.99]
["bitfinex","SOLUSD",1722111844921,20.0,179.28,179.13,61.65]
["bitfinex","SOLUSD",1722111845134,20.0,179.25,179.13,45.0]
["bitfinex","SOLUSD",1722111845429,20.0,179.27,179.05,16.1553]
["bitfinex","SOLUSD",1722111845628,20.0,179.27,179.06,20.0]
["bitfinex","SOLUSD",1722111846203,20.0,179.27,179.07,16.79]
["bitfinex","SOLUSD",1722111846404,20.96412357,179.3,179.09,16.79]
["bitfinex","SOLUSD",1722111846607,20.0,179.3,179.11,16.79]
["bitfinex","SOLUSD",1722111846805,20.0,179.3,179.1,65.34]
["bitfinex","SOLUSD",1722111846806,20.0,179.33,179.14,6.3024]
["bitfinex","SOLUSD",1722111847003,20.0,179.28,179.15,65.0]
["bitfinex","SOLUSD",1722111847399,20.0,179.28,179.14,6.3024]
["bitfinex","SOLUSD",1722111847400,5.58,179.22,179.14,6.3024]
["bitfinex","SOLUSD",1722111847618,20.0,179.22,179.06,6.3024]
["bitfinex","SOLUSD",1722111847822,20.0,179.24,179.06,6.3024]
["bitfinex","SOLUSD",1722111848035,20.0,179.22,179.06,6.3024]
["bitfinex","SOLUSD",1722111848345,20.0,179.16,179.06,6.3024]
["bitfinex","SOLUSD",1722111848549,25.5811,179.18,179.06,6.3024]
["bitfinex","SOLUSD",1722111848831,20.0,179.26,179.06,6.3024]
["bitfinex","SOLUSD",1722111849151,20.0,179.28,179.06,6.3024]
["bitfinex","SOLUSD",1722111849351,20.0,179.3,179.07,16.79]
["bitfinex","SOLUSD",1722111849506,20.0,179.3,179.09,16.79]
["bitfinex","SOLUSD",1722111849836,25.5773,179.3,179.1,61.96]
["bitfinex","SOLUSD",1722111850011,20.0,179.33,179.11,36.96]
["bitfinex","SOLUSD",1722111850218,20.0,179.33,179.12,61.79]
["bitfinex","SOLUSD",1722111850518,0.9639449,179.34,179.16,6.3024]
["bitfinex","SOLUSD",1722111850708,20.0,179.35,179.17,45.17]
["bitfinex","SOLUSD",1722111850908,26.4612698,179.37,179.18,0.17]
["bitfinex","SOLUSD",1722111851104,20.0,179.35,179.17,65.0]
["bitfinex","SOLUSD",1722111851306,20.0,179.27,179.16,6.3024]
["bitfinex","SOLUSD",1722111851504,5.5802,179.21,179.09,6.3024]
["bitfinex","SOLUSD",1722111851732,25.5805,179.2,179.09,6.3024]
["bitfinex","SOLUSD",1722111851950,5.5818,179.16,179.09,6.3024]
["bitfinex","SOLUSD",1722111852243,5.5817,179.16,179.09,6.3024]
["bitfinex","SOLUSD",1722111852450,5.5817,179.16,179.0,16.1553]
["bitfinex","SOLUSD",1722111852451,5.5824,179.14,179.0,22.7155]
["bitfinex","SOLUSD",1722111852943,20.0,179.15,179.0,22.7155]
["bitfinex","SOLUSD",1722111853244,5.5816,179.16,179.0,6.5602]
["bitfinex","SOLUSD",1722111853245,5.5838,179.09,179.0,6.5602]
["bitfinex","SOLUSD",1722111853427,20.0,179.09,179.0,6.5602]
["bitfinex","SOLUSD",1722111853621,20.0,179.14,179.0,6.5602]
["bitfinex","SOLUSD",1722111854036,20.0921478,179.17,179.0,6.5602]
["bitfinex","SOLUSD",1722111854337,20.0,179.15,179.0,6.5602]
["bitfinex","SOLUSD",1722111854514,20.0921478,179.17,179.0,6.5602]
["bitfinex","SOLUSD",1722111854714,25.582,179.15,179.0,6.5602]
["bitfinex","SOLUSD",1722111854916,20.0921478,179.17,179.0,6.5602]
["bitfinex","SOLUSD",1722111855538,0.0921478,179.17,179.01,67.1202121]
["bitfinex","SOLUSD",1722111855739,0.0921478,179.17,179.01,83.9102121]
["bitfinex","SOLUSD",1722111856063,0.0921478,179.17,179.03,50.37]
["bitfinex","SOLUSD",1722111856253,6.0256,179.34,179.03,50.37]
["bitfinex","SOLUSD",1722111856254,20.0,179.29,179.07,39.48]
["bitfinex","SOLUSD",1722111856545,20.96566514,179.33,179.09,16.79]
["bitfinex","SOLUSD",1722111856759,20.0,179.33,179.12,23.3502]
["bitfinex","SOLUSD",1722111856920,20.0,179.33,179.14,16.79]
["bitfinex","SOLUSD",1722111857242,20.7707845,179.35,179.15,20.0]
["bitfinex","SOLUSD",1722111857554,20.7707845,179.35,179.17,15.79]
["bitfinex","SOLUSD",1722111857843,5.576,179.34,179.18,65.34]
["bitfinex","SOLUSD",1722111858044,20.7707845,179.35,179.18,65.0]
["bitfinex","SOLUSD",1722111858045,20.0,179.33,179.18,65.0]
["bitfinex","SOLUSD",1722111858255,0.7707845,179.35,179.18,65.0]
["bitfinex","SOLUSD",1722111858414,20.0,179.3,179.18,65.0]
["bitfinex","SOLUSD",1722111858844,5.5781,179.28,179.18,45.0]
["bitfinex","SOLUSD",1722111859033,20.0,179.27,179.17,15.79]
["bitfinex","SOLUSD",1722111859215,20.0,179.29,179.12,6.5602]
["bitfinex","SOLUSD",1722111859554,20.0,179.34,179.12,6.5602]
["bitfinex","SOLUSD",1722111859555,20.0,179.22,179.12,6.5602]
["bitfinex","SOLUSD",1722111859726,20.0,179.2,179.02,6.5602]
["bitfinex","SOLUSD",1722111859953,5.5815,179.17,179.02,8.34031266]
["bitfinex","SOLUSD",1722111860239,20.0,179.24,179.02,8.34031266]
["bitfinex","SOLUSD",1722111860240,25.5819,179.15,179.02,8.34031266]
["bitfinex","SOLUSD",1722111860634,25.5821,179.15,179.02,8.34031266]
["bitfinex","SOLUSD",1722111860861,25.5814,179.17,179.02,8.34031266]
["bitfinex","SOLUSD",1722111861039,5.5811,179.18,179.02,25.13031266]
["bitfinex","SOLUSD",1722111861236,20.0,179.19,179.02,8.34031266]
["bitfinex","SOLUSD",1722111861457,20.0,179.13,179.02,8.34031266]
["bitfinex","SOLUSD",1722111861664,5.5836,179.1,179.02,8.34031266]
["bitfinex","SOLUSD",1722111861854,20.0,179.11,179.02,1.78011266]
["bitfinex","SOLUSD",1722111862035,5.5844,179.07,179.02,1.78011266]
["bitfinex","SOLUSD",1722111862229,25.5846,179.07,179.02,1.78011266]
["bitfinex","SOLUSD",1722111862457,20.0,179.05,179.02,1.78011266]
["bitfinex","SOLUSD",1722111862753,20.0,179.07,179.02,1.78011266]
["bitfinex","SOLUSD",1722111863051,20.0,179.04,179.02,1.78011266]
["bitfinex","SOLUSD",1722111863468,0.17,179.03,179.02,1.78011266]
["bitfinex","SOLUSD",1722111864760,20.0,179.03,179.02,1.78011266]
["bitfinex","SOLUSD",1722111865228,20.0,179.05,179.02,1.78011266]
["bitfinex","SOLUSD",1722111865435,20.0,179.1,178.88,16.79]
["bitfinex","SOLUSD",1722111865657,20.0,179.06,178.9,16.79]
["bitfinex","SOLUSD",1722111865842,20.0,179.08,178.91,83.57120714]
["bitfinex","SOLUSD",1722111866055,20.0,179.1,178.92,18.57110758]
["bitfinex","SOLUSD",1722111866268,20.0,179.1,178.93,83.57100804]
["bitfinex","SOLUSD",1722111866459,20.0,179.12,178.95,16.79]
["bitfinex","SOLUSD",1722111866643,20.0,179.14,178.96,83.57070948]
["bitfinex","SOLUSD",1722111866836,20.0,179.16,178.98,16.79]
["bitfinex","SOLUSD",1722111867067,20.0,179.16,178.99,38.57041102]
["bitfinex","SOLUSD",1722111867241,20.0,179.16,179.0,83.57031156]
["bitfinex","SOLUSD",1722111867578,20.0,179.16,179.01,1.7802121]
["bitfinex","SOLUSD",1722111867732,20.0,179.1,179.01,1.7802121]
["bitfinex","SOLUSD",1722111867938,25.5842,179.08,179.01,1.7802121]
["bitfinex","SOLUSD",1722111868158,5.5848,179.06,178.8,2.0889844]
["bitfinex","SOLUSD",1722111868363,20.0,179.04,178.88,1.78150586]
["bitfinex","SOLUSD",1722111868564,20.0,179.02,178.88,1.78150586]
["bitfinex","SOLUSD",1722111868875,25.5849,179.06,178.88,18.57150586]
["bitfinex","SOLUSD",1722111869045,20.0,179.06,178.88,18.57150586]
["bitfinex","SOLUSD",1722111869238,20.0,179.09,178.88,18.57150586]
["bitfinex","SOLUSD",1722111869641,20.0,179.07,178.88,18.57150586]
["bitfinex","SOLUSD",1722111869976,20.0,179.09,178.9,16.79]
["bitfinex","SOLUSD",1722111870139,25.5838,179.09,178.92,16.79]
["bitfinex","SOLUSD",1722111870341,20.0,179.03,178.93,1.78100804]
["bitfinex","SOLUSD",1722111870859,20.0,179.06,178.93,1.78100804]
["bitfinex","SOLUSD",1722111871160,5.5852,179.05,178.93,1.78100804]
["bitfinex","SOLUSD",1722111871365,20.0,179.04,178.93,1.78100804]
["bitfinex","SOLUSD",1722111871543,25.5848,179.06,178.93,1.78100804]
["bitfinex","SOLUSD",1722111871867,20.0,179.08,178.93,1.78100804]
["bitfinex","SOLUSD",1722111872538,20.0,179.1,178.93,18.57100804]
["bitfinex","SOLUSD",1722111872736,20.0,179.14,178.95,16.79]
["bitfinex","SOLUSD",1722111872972,20.0,179.12,178.96,38.57070948]
["bitfinex","SOLUSD",1722111873138,20.0,179.1,178.97,45.0]
["bitfinex","SOLUSD",1722111873343,36.44386153,179.18,178.96,1.78070948]
["bitfinex","SOLUSD",1722111873344,20.0,179.08,178.96,1.78070948]
["bitfinex","SOLUSD",1722111873538,20.0,179.13,178.97,1.78060998]
["bitfinex","SOLUSD",1722111873752,20.0,179.15,178.97,18.57060998]
["bitfinex","SOLUSD",1722111873946,20.0,179.17,178.99,16.79]
["bitfinex","SOLUSD",1722111874266,20.0,179.17,179.0,44.99501156]
["bitfinex","SOLUSD",1722111874565,20.0,179.13,179.01,1.7802121]
["bitfinex","SOLUSD",1722111874779,25.582,179.15,179.01,1.7802121]
["bitfinex","SOLUSD",1722111874980,20.0,179.12,179.01,1.7802121]
["bitfinex","SOLUSD",1722111875156,20.0,179.1,179.01,1.7802121]
["bitfinex","SOLUSD",1722111875356,5.5838,179.09,179.01,1.7802121]
["bitfinex","SOLUSD",1722111875652,5.5833,179.11,179.01,1.7802121]
["bitfinex","SOLUSD",1722111875957,20.0,179.12,179.01,1.7802121]
["bitfinex","SOLUSD",1722111876167,5.5835,179.1,179.01,1.7802121]
["bitfinex","SOLUSD",1722111876475,25.583,179.12,179.01,1.7802121]
["bitfinex","SOLUSD",1722111876677,5.5832,179.11,179.01,1.7802121]
["bitfinex","SOLUSD",1722111877061,20.0,179.09,179.01,1.7802121]
["bitfinex","SOLUSD",1722111877247,25.5851,179.05,179.01,1.7802121]
["bitfinex","SOLUSD",1722111877572,25.5846,179.07,179.01,1.7802121]
["bitfinex","SOLUSD",1722111877780,5.5846,179.07,179.01,1.7802121]
["bitfinex","SOLUSD",1722111877960,5.5847,179.06,179.01,1.7802121]
["bitfinex","SOLUSD",1722111878162,20.0,179.13,179.01,1.7802121]
["bitfinex","SOLUSD",1722111878361,20.0,179.12,179.01,1.7802121]
["bitfinex","SOLUSD",1722111879177,0.96523727,179.17,179.01,1.7802121]
["bitfinex","SOLUSD",1722111879178,25.5841,179.08,179.01,1.7802121]
["bitfinex","SOLUSD",1722111879775,20.0,179.08,179.01,1.7802121]
["bitfinex","SOLUSD",1722111879982,20.0,179.08,178.92,23.2147]
["bitfinex","SOLUSD",1722111880386,20.0,179.14,178.94,16.79]
["bitfinex","SOLUSD",1722111880677,26.54663727,179.17,178.96,16.79]
["bitfinex","SOLUSD",1722111880981,5.5816,179.16,178.98,16.79]
["bitfinex","SOLUSD",1722111881157,20.96523727,179.17,179.0,16.79]
["bitfinex","SOLUSD",1722111881353,20.0,179.17,179.01,63.5702121]
["bitfinex","SOLUSD",1722111881572,20.0,179.17,179.02,18.57011266]
["bitfinex","SOLUSD",1722111881782,25.5802,179.21,179.03,63.57001323]
["bitfinex","SOLUSD",1722111881954,0.96508766,179.22,179.04,21.77991381]
["bitfinex","SOLUSD",1722111881955,20.0,179.19,179.04,21.77991381]
["bitfinex","SOLUSD",1722111882155,5.5818,179.16,179.05,46.7798144]
["bitfinex","SOLUSD",1722111882459,5.5818,179.16,179.01,0.17]
["bitfinex","SOLUSD",1722111882460,20.0,179.14,178.9,39.0544]
["bitfinex","SOLUSD",1722111882673,20.0,179.2,178.96,22.72]
["bitfinex","SOLUSD",1722111882989,20.0,179.22,178.98,16.79]
["bitfinex","SOLUSD",1722111883154,20.0,179.22,179.0,16.79]
["bitfinex","SOLUSD",1722111883485,20.0,179.25,179.02,16.79]
["bitfinex","SOLUSD",1722111883681,20.0,179.25,179.06,16.79]
["bitfinex","SOLUSD",1722111883983,20.0,179.25,179.08,16.79]
["bitfinex","SOLUSD",1722111884160,20.0,179.25,179.09,83.56941688]
["bitfinex","SOLUSD",1722111884355,5.5767,179.32,179.11,16.79]
["bitfinex","SOLUSD",1722111884660,5.5789,179.25,179.12,1.77911885]
["bitfinex","SOLUSD",1722111884860,20.0,179.29,179.13,0.34]
["bitfinex","SOLUSD",1722111885066,20.0,179.29,179.14,1.77892022]
["bitfinex","SOLUSD",1722111885378,20.0,179.28,179.14,1.77892022]
["bitfinex","SOLUSD",1722111886099,26.60984207,179.35,179.14,18.56892022]
["bitfinex","SOLUSD",1722111886100,20.0,179.31,179.14,18.56892022]
["bitfinex","SOLUSD",1722111886372,26.60984207,179.35,179.15,82.13]
["bitfinex","SOLUSD",1722111886373,20.0,179.33,179.15,82.13]
["bitfinex","SOLUSD",1722111886583,20.0,179.32,179.16,1.77872164]
["bitfinex","SOLUSD",1722111886754,20.0,179.3,179.16,1.77872164]
["bitfinex","SOLUSD",1722111886950,20.0,179.28,179.16,1.77872164]
["bitfinex","SOLUSD",1722111887151,20.0,179.22,179.1,6.4247]
["bitfinex","SOLUSD",1722111887452,20.0,179.18,179.02,6.4247]
["bitfinex","SOLUSD",1722111887653,5.5814,179.17,179.06,1.77971501]
["bitfinex","SOLUSD",1722111887883,20.0,179.18,179.06,1.77971501]
["bitfinex","SOLUSD",1722111887884,25.5823,179.14,179.06,1.77971501]
["bitfinex","SOLUSD",1722111888388,20.0,179.14,179.06,1.77971501]
["bitfinex","SOLUSD",1722111888687,20.0,179.16,179.06,1.77971501]
["bitfinex","SOLUSD",1722111889016,20.0,179.21,179.06,1.77971501]
["bitfinex","SOLUSD",1722111889169,20.0,179.17,179.06,1.77971501]
["bitfinex","SOLUSD",1722111889557,6.1736,179.26,179.06,1.77971501]
["bitfinex","SOLUSD",1722111889558,20.0,179.2,179.06,1.77971501]
["bitfinex","SOLUSD",1722111889769,20.0,179.2,179.06,18.56971501]
["bitfinex","SOLUSD",1722111889993,20.0,179.23,179.08,16.79]
["bitfinex","SOLUSD",1722111890219,20.0,179.23,179.03,20.0]
["bitfinex","SOLUSD",1722111890220,20.0,179.19,179.09,1.77941688]
["bitfinex","SOLUSD",1722111890379,22.72,179.29,179.02,6.4247]
["bitfinex","SOLUSD",1722111890380,5.5823,179.14,179.02,6.4247]
["bitfinex","SOLUSD",1722111890586,25.5823,179.14,179.03,1.78001323]
["bitfinex","SOLUSD",1722111890794,20.0,179.12,179.03,1.78001323]
["bitfinex","SOLUSD",1722111891017,20.0,179.21,179.03,1.78001323]
["bitfinex","SOLUSD",1722111891018,20.0,179.15,179.03,1.78001323]
["bitfinex","SOLUSD",1722111891179,20.0,179.16,179.03,1.78001323]
["bitfinex","SOLUSD",1722111891596,5.5826,179.13,179.03,1.78001323]
["bitfinex","SOLUSD",1722111891800,20.0,179.12,179.03,1.78001323]
["bitfinex","SOLUSD",1722111892004,20.0,179.14,179.03,1.78001323]
["bitfinex","SOLUSD",1722111892220,20.0,179.12,179.03,1.78001323]
["bitfinex","SOLUSD",1722111892401,25.5829,179.12,179.03,1.78001323]
["bitfinex","SOLUSD",1722111892598,25.5824,179.14,179.03,1.78001323]
["bitfinex","SOLUSD",1722111892801,20.0,179.14,179.03,1.78001323]
["bitfinex","SOLUSD",1722111893298,5.5811,179.18,179.03,1.78001323]
["bitfinex","SOLUSD",1722111893299,20.0,179.16,179.03,1.78001323]
["bitfinex","SOLUSD",1722111893506,20.0,179.14,179.03,1.78001323]
["bitfinex","SOLUSD",1722111893890,25.5823,179.14,179.03,1.78001323]
["bitfinex","SOLUSD",1722111894097,25.5817,179.16,179.03,46.78001323]
["bitfinex","SOLUSD",1722111894295,25.5823,179.14,179.03,46.78001323]
["bitfinex","SOLUSD",1722111894817,20.0,179.11,179.03,1.78001323]
["bitfinex","SOLUSD",1722111895003,20.0,179.13,179.03,1.78001323]
["bitfinex","SOLUSD",1722111895386,20.0,179.13,179.03,46.78001323]
["bitfinex","SOLUSD",1722111895809,20.0,179.13,179.03,1.78001323]
["bitfinex","SOLUSD",1722111897012,27.87790025,179.4,179.03,1.78001323]
["bitfinex","SOLUSD",1722111897013,20.0,179.16,179.03,1.78001323]
["bitfinex","SOLUSD",1722111897187,20.0,179.18,179.03,1.78001323]
["bitfinex","SOLUSD",1722111897392,20.0,179.2,179.03,83.57001323]
["bitfinex","SOLUSD",1722111898897,20.0,179.23,179.04,0.34]
["bitfinex","SOLUSD",1722111899216,13.9445,179.29,179.04,0.34]
["bitfinex","SOLUSD",1722111899217,20.0,179.33,179.1,16.79]
["bitfinex","SOLUSD",1722111899424,20.0,179.29,179.12,16.79]
["bitfinex","SOLUSD",1722111899719,20.0,179.29,179.13,38.56901953]
["bitfinex","SOLUSD",1722111899896,20.0,179.31,179.14,63.56892022]
["bitfinex","SOLUSD",1722111900093,20.0,179.29,179.15,21.77882093]
["bitfinex","SOLUSD",1722111900297,20.0,179.28,179.15,1.77882093]
["bitfinex","SOLUSD",1722111900538,20.0,179.3,179.15,1.77882093]
["bitfinex","SOLUSD",1722111900819,20.0,179.28,179.15,1.77882093]
["bitfinex","SOLUSD",1722111900992,20.0,179.26,179.15,1.77882093]
["bitfinex","SOLUSD",1722111901195,20.0,179.24,179.15,1.77882093]
["bitfinex","SOLUSD",1722111901723,25.5783,179.27,179.15,1.77882093]
["bitfinex","SOLUSD",1722111901919,20.0,179.31,179.15,1.77882093]
["bitfinex","SOLUSD",1722111902221,20.0,179.33,179.15,18.56882093]
["bitfinex","SOLUSD",1722111902426,20.0,179.31,179.16,36.79]
["bitfinex","SOLUSD",1722111902632,20.0,179.33,179.17,46.77862236]
["bitfinex","SOLUSD",1722111902824,33.9416,179.32,179.18,1.7785231]
["bitfinex","SOLUSD",1722111903003,20.0,179.22,179.09,16.1782]
["bitfinex","SOLUSD",1722111903332,20.0,179.22,179.1,1.77931753]
["bitfinex","SOLUSD",1722111903639,5.5807,179.19,179.1,1.77931753]
["bitfinex","SOLUSD",1722111903803,20.0,179.17,179.1,1.77931753]
["bitfinex","SOLUSD",1722111904002,25.5806,179.2,179.1,1.77931753]
["bitfinex","SOLUSD",1722111904321,50.737,179.26,179.1,1.77931753]
["bitfinex","SOLUSD",1722111904322,20.0,179.19,179.1,1.77931753]
["bitfinex","SOLUSD",1722111904526,25.5808,179.19,179.1,1.77931753]
["bitfinex","SOLUSD",1722111905048,20.0,179.17,179.1,1.77931753]
["bitfinex","SOLUSD",1722111905216,0.9653817,179.22,179.1,1.77931753]
["bitfinex","SOLUSD",1722111905217,20.0,179.15,179.1,1.77931753]
["bitfinex","SOLUSD",1722111905647,25.5825,179.13,179.1,1.77931753]
["bitfinex","SOLUSD",1722111905848,20.0,179.13,179.1,1.77931753]
["bitfinex","SOLUSD",1722111906143,20.0,179.15,179.1,1.77931753]
["bitfinex","SOLUSD",1722111906446,20.0,179.12,179.1,1.77931753]
["bitfinex","SOLUSD",1722111906630,20.0,179.14,179.1,1.77931753]
["bitfinex","SOLUSD",1722111906829,20.0,179.16,179.0,6.3585]
["bitfinex","SOLUSD",1722111907031,20.0,179.2,179.01,18.5702121]
["bitfinex","SOLUSD",1722111907255,20.0,179.15,179.02,1.78011266]
["bitfinex","SOLUSD",1722111907545,5.5827,179.13,179.02,1.78011266]
["bitfinex","SOLUSD",1722111907732,20.0,179.11,179.02,1.78011266]
["bitfinex","SOLUSD",1722111907936,5.5827,179.13,179.02,1.78011266]
["bitfinex","SOLUSD",1722111908249,20.0,179.16,179.02,1.78011266]
["bitfinex","SOLUSD",1722111908621,20.0,179.13,179.02,1.78011266]
["bitfinex","SOLUSD",1722111908945,20.0,179.1,179.02,1.78011266]
["bitfinex","SOLUSD",1722111909754,20.0,179.12,179.02,1.78011266]
["bitfinex","SOLUSD",1722111910220,20.0,179.08,179.0,6.3585]
["bitfinex","SOLUSD",1722111910425,25.5848,179.06,178.94,22.5367]
["bitfinex","SOLUSD",1722111910737,20.0,179.06,178.95,1.78080899]
["bitfinex","SOLUSD",1722111910919,20.0,179.04,178.95,1.78080899]
["bitfinex","SOLUSD",1722111911878,20.0,178.98,178.87,16.1782]
["bitfinex","SOLUSD",1722111912035,5.5876,178.97,178.87,16.1782]
["bitfinex","SOLUSD",1722111912353,20.0,178.98,178.87,16.1782]
["bitfinex","SOLUSD",1722111912556,25.5883,178.95,178.86,6.3585]
["bitfinex","SOLUSD",1722111912733,0.17,178.99,178.86,6.3585]
["bitfinex","SOLUSD",1722111912734,20.0,178.93,178.86,6.3585]
["bitfinex","SOLUSD",1722111912931,20.0,178.93,178.8,15.1042]
["bitfinex","SOLUSD",1722111913135,20.0,178.93,178.81,1.78220328]
["bitfinex","SOLUSD",1722111913337,20.0,178.9,178.81,1.78220328]
["bitfinex","SOLUSD",1722111913525,15.8472,178.98,178.79,6.509]
["bitfinex","SOLUSD",1722111913526,20.0,178.88,178.79,6.509]
["bitfinex","SOLUSD",1722111913934,20.0,178.86,178.72,22.3839845]
["bitfinex","SOLUSD",1722111914141,20.0,178.84,178.72,22.3839845]
["bitfinex","SOLUSD",1722111914325,20.0,178.86,178.72,0.7707845]
["bitfinex","SOLUSD",1722111914526,20.0,178.82,178.72,0.7707845]
["bitfinex","SOLUSD",1722111914748,20.0,178.86,178.72,2.55388527]
["bitfinex","SOLUSD",1722111914969,25.82793164,178.96,178.74,6.509]
["bitfinex","SOLUSD",1722111915173,20.0,178.94,178.75,16.8870015]
["bitfinex","SOLUSD",1722111915328,5.82793164,178.96,178.76,1.78270177]
["bitfinex","SOLUSD",1722111915535,20.0,178.99,178.76,18.57270177]
["bitfinex","SOLUSD",1722111915743,20.0,179.02,178.77,21.11786489]
["bitfinex","SOLUSD",1722111915958,20.0,178.99,178.78,18.57250234]
["bitfinex","SOLUSD",1722111916174,20.0,178.96,178.79,66.78240264]
["bitfinex","SOLUSD",1722111916461,20.0,179.02,178.81,16.79]
["bitfinex","SOLUSD",1722111916668,5.81522478,179.04,178.83,23.299]
["bitfinex","SOLUSD",1722111916669,20.0,179.04,178.83,23.299]
["bitfinex","SOLUSD",1722111916831,20.0,179.06,178.85,16.79]
["bitfinex","SOLUSD",1722111917033,20.0,178.99,178.86,46.78170507]
["bitfinex","SOLUSD",1722111917231,20.0,178.99,178.84,65.0]
["bitfinex","SOLUSD",1722111917232,20.0,179.03,178.87,1.78160546]
["bitfinex","SOLUSD",1722111917444,25.8200228,179.07,178.87,1.78160546]
["bitfinex","SOLUSD",1722111917445,20.0,179.05,178.87,1.78160546]
["bitfinex","SOLUSD",1722111917945,20.0,179.05,178.88,0.34]
["bitfinex","SOLUSD",1722111918159,20.0,179.05,178.89,1.78140628]
["bitfinex","SOLUSD",1722111918455,20.0,179.0,178.89,1.78140628]
["bitfinex","SOLUSD",1722111918658,20.0,179.03,178.89,1.78140628]
["bitfinex","SOLUSD",1722111919134,20.0,179.01,178.89,1.78140628]
["bitfinex","SOLUSD",1722111919337,25.5864,179.01,178.89,1.78140628]
["bitfinex","SOLUSD",1722111919651,20.0,178.99,178.89,1.78140628]
["bitfinex","SOLUSD",1722111919838,20.0,179.02,178.89,1.78140628]
["bitfinex","SOLUSD",1722111920057,20.0,179.08,178.89,1.78140628]
["bitfinex","SOLUSD",1722111920243,20.0,179.05,178.89,1.78140628]
["bitfinex","SOLUSD",1722111920446,20.0,179.1,178.89,16.88560628]
["bitfinex","SOLUSD",1722111920642,20.0,179.11,178.91,23.299]
["bitfinex","SOLUSD",1722111920868,40.0,179.11,178.92,83.74110758]
["bitfinex","SOLUSD",1722111921047,20.0,179.06,178.93,1.78100804]
["bitfinex","SOLUSD",1722111921250,20.0,179.03,178.93,1.78100804]
["bitfinex","SOLUSD",1722111921469,20.0,178.99,178.91,6.509]
["bitfinex","SOLUSD",1722111921769,20.0,179.0,178.91,6.509]
["bitfinex","SOLUSD",1722111922269,20.0,178.99,178.91,6.509]
["bitfinex","SOLUSD",1722111922466,20.0,178.96,178.8,31.8942]
["bitfinex","SOLUSD",1722111922685,20.0,178.93,178.81,1.78220328]
["bitfinex","SOLUSD",1722111923472,20.0,178.91,178.81,1.78220328]
["bitfinex","SOLUSD",1722111923771,45.5895,178.91,178.78,6.509]
["bitfinex","SOLUSD",1722111924072,20.0,178.86,178.78,6.509]
["bitfinex","SOLUSD",1722111925546,20.0,178.84,178.73,15.1042]
["bitfinex","SOLUSD",1722111925743,20.0,178.86,178.73,15.1042]
["bitfinex","SOLUSD",1722111925948,20.0,178.86,178.73,16.887201]
["bitfinex","SOLUSD",1722111926149,20.0,178.86,178.74,1.78290125]
["bitfinex","SOLUSD",1722111926679,0.17,178.92,178.72,7.2797845]
["bitfinex","SOLUSD",1722111926680,20.0,178.8,178.72,7.2797845]
["bitfinex","SOLUSD",1722111927053,20.0,178.79,178.72,7.2797845]
["bitfinex","SOLUSD",1722111927247,25.5939,178.77,178.72,0.7707845]
["bitfinex","SOLUSD",1722111927576,20.0,178.75,178.72,0.7707845]
["bitfinex","SOLUSD",1722111927872,20.0,178.73,178.72,0.7707845]
["bitfinex","SOLUSD",1722111928166,20.0,178.76,178.72,0.7707845]
["bitfinex","SOLUSD",1722111928372,20.0,178.79,178.72,0.7707845]
["bitfinex","SOLUSD",1722111928571,20.0,178.76,178.72,0.7707845]
["bitfinex","SOLUSD",1722111928755,25.5948,178.74,178.72,0.7707845]
["bitfinex","SOLUSD",1722111929151,20.0,178.73,178.72,0.7707845]
["bitfinex","SOLUSD",1722111929356,20.0,178.74,178.72,0.7707845]
["bitfinex","SOLUSD",1722111929871,25.5948,178.74,178.72,0.7707845]
["bitfinex","SOLUSD",1722111930656,20.0,178.73,178.72,0.7707845]
["bitfinex","SOLUSD",1722111930876,20.0,178.74,178.72,0.7707845]
["bitfinex","SOLUSD",1722111931056,20.0,178.73,178.72,0.7707845]
["bitfinex","SOLUSD",1722111931576,40.0,178.73,178.72,0.7707845]
["bitfinex","SOLUSD",1722111932078,20.0,178.76,178.72,0.7707845]
["bitfinex","SOLUSD",1722111932656,5.5948,178.74,178.72,0.7707845]
["bitfinex","SOLUSD",1722111932879,20.0,178.75,178.72,0.7707845]
["bitfinex","SOLUSD",1722111933056,25.81388874,178.8,178.72,0.7707845]
["bitfinex","SOLUSD",1722111933258,20.0,178.8,178.72,0.7707845]
["bitfinex","SOLUSD",1722111933555,20.0,178.82,178.72,0.7707845]
["bitfinex","SOLUSD",1722111934153,25.5917,178.84,178.72,0.7707845]
["bitfinex","SOLUSD",1722111934471,20.0,178.84,178.73,6.4872]
["bitfinex","SOLUSD",1722111934677,20.0,178.87,178.74,45.0]
["bitfinex","SOLUSD",1722111934987,20.0,178.84,178.73,8.270201]
["bitfinex","SOLUSD",1722111935179,25.5903,178.88,178.74,46.78290125]
["bitfinex","SOLUSD",1722111935377,20.0,178.84,178.74,1.78290125]
["bitfinex","SOLUSD",1722111935587,20.0,178.86,178.74,1.78290125]
["bitfinex","SOLUSD",1722111935756,20.0,178.88,178.74,46.78290125]
["bitfinex","SOLUSD",1722111935962,20.0,178.86,178.74,46.78290125]
["bitfinex","SOLUSD",1722111936282,20.0,178.89,178.74,46.78290125]
["bitfinex","SOLUSD",1722111936464,20.0,178.89,178.74,63.57290125]
["bitfinex","SOLUSD",1722111936777,20.0,178.9,178.75,20.0]
["bitfinex","SOLUSD",1722111936950,20.0,178.89,178.76,45.0]
["bitfinex","SOLUSD",1722111937156,20.0,178.91,178.76,45.0]
["bitfinex","SOLUSD",1722111937374,20.0,178.93,178.76,61.79]
["bitfinex","SOLUSD",1722111937576,5.5884,178.94,178.77,36.79]
["bitfinex","SOLUSD",1722111937785,5.5881,178.95,178.78,61.79]
["bitfinex","SOLUSD",1722111938076,20.0,178.93,178.79,20.0]
["bitfinex","SOLUSD",1722111938275,20.0,178.96,178.8,61.79]
["bitfinex","SOLUSD",1722111938480,20.0,178.98,178.8,61.79]
["bitfinex","SOLUSD",1722111938784,20.0,178.98,178.82,23.2772]
["bitfinex","SOLUSD",1722111939088,20.0,178.91,178.82,6.4872]
["bitfinex","SOLUSD",1722111939291,20.0,178.88,178.75,6.4872]
["bitfinex","SOLUSD",1722111939458,20.0,178.89,178.75,6.4872]
["bitfinex","SOLUSD",1722111939459,20.0,178.82,178.75,6.4872]
["bitfinex","SOLUSD",1722111939663,25.5934,178.79,178.74,1.78290125]
["bitfinex","SOLUSD",1722111939875,20.0,178.83,178.74,1.78290125]
["bitfinex","SOLUSD",1722111940084,20.0,178.87,178.74,1.78290125]
["bitfinex","SOLUSD",1722111940286,25.5906,178.87,178.74,1.78290125]
["bitfinex","SOLUSD",1722111940465,40.0,178.89,178.74,1.78290125]
["bitfinex","SOLUSD",1722111940779,20.0,178.87,178.74,1.78290125]
["bitfinex","SOLUSD",1722111941084,20.0,178.93,178.74,1.78290125]
["bitfinex","SOLUSD",1722111941257,20.0,178.92,178.74,1.78290125]
["bitfinex","SOLUSD",1722111941459,20.0,178.93,178.74,1.78290125]
["bitfinex","SOLUSD",1722111941664,20.0,178.91,178.76,21.8748]
["bitfinex","SOLUSD",1722111941967,20.0,178.88,178.77,45.0]
["bitfinex","SOLUSD",1722111942270,20.0,178.86,178.76,21.8748]
["bitfinex","SOLUSD",1722111942887,40.0,178.86,178.76,21.8748]
["bitfinex","SOLUSD",1722111943226,20.0,178.78,178.74,1.78290125]
["bitfinex","SOLUSD",1722111943491,20.0,178.79,178.74,1.78290125]
["bitfinex","SOLUSD",1722111943677,20.0,178.82,178.74,1.78290125]
["bitfinex","SOLUSD",1722111943872,20.0,178.79,178.74,1.78290125]
["bitfinex","SOLUSD",1722111944078,25.5933,178.79,178.74,1.78290125]
["bitfinex","SOLUSD",1722111944266,45.5927,178.81,178.74,1.78290125]
["bitfinex","SOLUSD",1722111944579,25.592,178.83,178.74,1.78290125]
["bitfinex","SOLUSD",1722111944789,20.0,178.83,178.74,1.78290125]
["bitfinex","SOLUSD",1722111945286,20.0,178.85,178.74,1.78290125]
["bitfinex","SOLUSD",1722111945490,25.5905,178.88,178.74,1.78290125]
["bitfinex","SOLUSD",1722111945679,5.5908,178.87,178.74,1.78290125]
["bitfinex","SOLUSD",1722111945884,20.0,178.88,178.74,1.78290125]
["bitfinex","SOLUSD",1722111946465,20.0,178.91,178.74,63.57290125]
["bitfinex","SOLUSD",1722111946782,20.0,178.91,178.75,20.0]
["bitfinex","SOLUSD",1722111947091,25.5895,178.91,178.76,45.0]
["bitfinex","SOLUSD",1722111947299,20.0,178.93,178.76,45.0]
["bitfinex","SOLUSD",1722111947300,45.5888,178.93,178.76,45.0]
["bitfinex","SOLUSD",1722111947591,40.0,178.95,178.77,52.1776]
["bitfinex","SOLUSD",1722111947790,25.5872,178.98,178.79,6.4872]
["bitfinex","SOLUSD",1722111948096,5.5876,178.97,178.8,0.17]
["bitfinex","SOLUSD",1722111948270,20.0,178.98,178.8,65.34]
["bitfinex","SOLUSD",1722111948866,20.0,178.95,178.8,65.0]
["bitfinex","SOLUSD",1722111949173,5.5883,178.95,178.8,65.0]
["bitfinex","SOLUSD",1722111949373,25.5877,178.97,178.8,65.0]
["bitfinex","SOLUSD",1722111949678,20.0,178.98,178.8,65.0]
["bitfinex","SOLUSD",1722111949886,25.82454206,179.0,178.81,0.34]
["bitfinex","SOLUSD",1722111950069,45.82454206,179.0,178.81,0.34]
["bitfinex","SOLUSD",1722111950271,45.5868,179.0,178.81,0.34]
["bitfinex","SOLUSD",1722111950486,20.0,179.0,178.81,0.34]
["bitfinex","SOLUSD",1722111950772,25.586,179.02,178.81,17.13]
["bitfinex","SOLUSD",1722111950984,25.586,179.02,178.82,65.0]
["bitfinex","SOLUSD",1722111951185,20.0,179.02,178.83,0.34]
["bitfinex","SOLUSD",1722111951889,20.0,179.04,178.83,0.34]
["bitfinex","SOLUSD",1722111952089,40.0,179.04,178.83,0.34]
["bitfinex","SOLUSD",1722111952266,20.0,179.04,178.83,1.45748273]
["bitfinex","SOLUSD",1722111952667,20.0,179.09,178.87,16.79]
["bitfinex","SOLUSD",1722111952979,20.0,179.09,178.86,15.9698]
["bitfinex","SOLUSD",1722111952980,25.5838,179.09,178.88,82.13]
["bitfinex","SOLUSD",1722111953480,20.0,179.09,178.88,82.13]
["bitfinex","SOLUSD",1722111953670,20.0,179.11,178.9,16.79]
["bitfinex","SOLUSD",1722111953870,5.5833,179.11,178.91,83.24710091]
["bitfinex","SOLUSD",1722111954169,5.5826,179.13,178.91,82.13]
["bitfinex","SOLUSD",1722111954378,20.0,179.14,178.91,82.13]
["bitfinex","SOLUSD",1722111954576,25.5822,179.14,178.91,82.13]
["bitfinex","SOLUSD",1722111954790,20.0,179.14,178.91,82.13]
["bitfinex","SOLUSD",1722111954991,20.0,179.16,178.92,1.11686556]
["bitfinex","SOLUSD",1722111955183,20.0,179.16,178.94,16.79]
["bitfinex","SOLUSD",1722111955382,5.5814,179.17,178.96,32.7598]
["bitfinex","SOLUSD",1722111955693,5.5814,179.17,178.98,16.79]
["bitfinex","SOLUSD",1722111955885,40.0,179.21,179.0,22.9281]
["bitfinex","SOLUSD",1722111956088,40.0,179.21,179.01,20.34]
["bitfinex","SOLUSD",1722111956089,5.5807,179.19,179.01,20.34]
["bitfinex","SOLUSD",1722111956279,20.0,179.22,179.02,45.0]
["bitfinex","SOLUSD",1722111956478,5.5805,179.2,179.03,0.34]
["bitfinex","SOLUSD",1722111956670,5.5805,179.2,179.03,20.34]
["bitfinex","SOLUSD",1722111956869,5.5805,179.2,179.04,45.0]
["bitfinex","SOLUSD",1722111957071,5.5805,179.2,179.05,20.34]
["bitfinex","SOLUSD",1722111957280,5.5799,179.22,179.06,45.0]
["bitfinex","SOLUSD",1722111957480,20.0,179.23,179.06,45.0]
["bitfinex","SOLUSD",1722111957481,5.5802,179.21,179.06,45.0]
["bitfinex","SOLUSD",1722111957693,33.9468,179.26,179.06,45.0]
["bitfinex","SOLUSD",1722111957694,20.0,179.25,179.06,45.0]
["bitfinex","SOLUSD",1722111957904,5.5808,179.19,179.06,45.0]
["bitfinex","SOLUSD",1722111958201,5.581,179.18,179.06,45.0]
["bitfinex","SOLUSD",1722111958399,20.0,179.15,179.0,6.1381]
["bitfinex","SOLUSD",1722111958575,5.5835,179.1,179.0,6.1381]
["bitfinex","SOLUSD",1722111958997,5.5823,179.14,179.0,6.1381]
["bitfinex","SOLUSD",1722111959184,20.0,179.16,179.0,6.1381]
["bitfinex","SOLUSD",1722111959502,5.5836,179.1,179.0,6.1381]
["bitfinex","SOLUSD",1722111959670,5.5833,179.11,179.0,6.1381]
["bitfinex","SOLUSD",1722111960000,5.5827,179.13,179.0,6.1381]
["bitfinex","SOLUSD",1722111960199,5.5819,179.15,179.0,6.1381]
["bitfinex","SOLUSD",1722111960698,5.5814,179.17,179.0,6.1381]
["bitfinex","SOLUSD",1722111960902,5.5814,179.17,179.01,45.0]
["bitfinex","SOLUSD",1722111961104,20.0,179.22,179.02,36.79]
["bitfinex","SOLUSD",1722111961105,5.5802,179.21,179.02,36.79]
["bitfinex","SOLUSD",1722111961274,5.5802,179.21,179.04,16.79]
["bitfinex","SOLUSD",1722111961592,20.0,179.25,179.05,65.34]
["bitfinex","SOLUSD",1722111961801,5.5801,179.21,179.05,65.34]
["bitfinex","SOLUSD",1722111962005,20.0,179.23,179.05,65.34]
["bitfinex","SOLUSD",1722111962200,5.5801,179.21,179.05,65.34]
["bitfinex","SOLUSD",1722111962498,5.83534966,179.27,179.07,22.9281]
["bitfinex","SOLUSD",1722111962702,20.0,179.32,179.09,16.79]
["bitfinex","SOLUSD",1722111962997,20.0,179.32,179.08,66.45599791]
["bitfinex","SOLUSD",1722111962998,5.5773,179.3,179.11,16.79]
["bitfinex","SOLUSD",1722111963307,0.7707845,179.35,179.13,16.79]
["bitfinex","SOLUSD",1722111963608,0.7707845,179.35,179.17,16.79]
["bitfinex","SOLUSD",1722111963788,0.7707845,179.35,179.19,6.1381]
["bitfinex","SOLUSD",1722111963988,0.7707845,179.35,179.2,65.34]
["bitfinex","SOLUSD",1722111964820,0.7707845,179.35,179.2,20.0]
["bitfinex","SOLUSD",1722111965026,6.3464845,179.35,179.2,20.0]
["bitfinex","SOLUSD",1722111965230,0.7707845,179.35,179.21,0.34]
["bitfinex","SOLUSD",1722111965903,0.7707845,179.35,179.2,20.34]
["bitfinex","SOLUSD",1722111966112,0.7707845,179.35,179.21,45.34]
["bitfinex","SOLUSD",1722111966402,0.7707845,179.35,179.22,20.0]
["bitfinex","SOLUSD",1722111966918,0.7707845,179.35,179.2,20.0]
["bitfinex","SOLUSD",1722111967905,0.7707845,179.35,179.21,0.17]
["bitfinex","SOLUSD",1722111968098,0.7707845,179.35,179.21,62.13]
["bitfinex","SOLUSD",1722111968322,0.7707845,179.35,179.22,20.0]
["bitfinex","SOLUSD",1722111968498,0.7707845,179.35,179.23,45.17]
["bitfinex","SOLUSD",1722111968811,0.7707845,179.35,179.24,20.0]
["bitfinex","SOLUSD",1722111969016,6.3465845,179.35,179.25,45.0]
["bitfinex","SOLUSD",1722111969207,5.5783,179.27,179.19,6.1381]
["bitfinex","SOLUSD",1722111969532,5.5782,179.27,179.19,6.1381]
["bitfinex","SOLUSD",1722111969699,20.0,179.27,179.19,6.1381]
["bitfinex","SOLUSD",1722111970005,20.0,179.29,179.19,6.1381]
["bitfinex","SOLUSD",1722111970331,20.0,179.28,179.11,6.1381]
["bitfinex","SOLUSD",1722111970493,13.9421,179.32,179.11,6.1381]
["bitfinex","SOLUSD",1722111970494,20.0,179.24,179.11,6.1381]
["bitfinex","SOLUSD",1722111970697,20.0,179.25,179.11,6.1381]
["bitfinex","SOLUSD",1722111970897,20.0,179.32,179.11,6.1381]
["bitfinex","SOLUSD",1722111971123,20.7707845,179.35,179.12,16.79]
["bitfinex","SOLUSD",1722111971331,20.0,179.33,179.12,16.79]
["bitfinex","SOLUSD",1722111971506,0.7707845,179.35,179.12,16.79]
["bitfinex","SOLUSD",1722111971700,0.7707845,179.35,179.14,39.51]
["bitfinex","SOLUSD",1722111971897,0.7707845,179.35,179.16,22.9281]
["bitfinex","SOLUSD",1722111972104,0.7707845,179.35,179.18,16.79]
["bitfinex","SOLUSD",1722111972320,0.7707845,179.35,179.2,16.79]
["bitfinex","SOLUSD",1722111972521,0.7707845,179.35,179.19,65.34]
["bitfinex","SOLUSD",1722111972522,0.7707845,179.35,179.21,20.34]
["bitfinex","SOLUSD",1722111972722,0.7707845,179.35,179.19,37.13]
["bitfinex","SOLUSD",1722111972723,0.7707845,179.35,179.22,61.79]
["bitfinex","SOLUSD",1722111973019,0.7707845,179.35,179.25,16.79]
["bitfinex","SOLUSD",1722111973226,0.7707845,179.35,179.27,15.5976]
["bitfinex","SOLUSD",1722111973400,20.0,179.48,179.28,0.34]
["bitfinex","SOLUSD",1722111973600,20.0,179.48,179.28,65.34]
["bitfinex","SOLUSD",1722111973839,45.5712,179.5,179.29,0.17]
["bitfinex","SOLUSD",1722111974829,5.5714,179.49,179.29,0.17]
["bitfinex","SOLUSD",1722111975124,20.0,179.5,179.29,0.17]
["bitfinex","SOLUSD",1722111975337,20.0,179.52,179.29,0.17]
["bitfinex","SOLUSD",1722111975508,0.7707845,179.53,179.31,16.79]
["bitfinex","SOLUSD",1722111975703,6.3409845,179.53,179.33,16.79]
["bitfinex","SOLUSD",1722111975906,40.7707845,179.53,179.34,65.34]
["bitfinex","SOLUSD",1722111976243,0.7707845,179.53,179.34,45.34]
["bitfinex","SOLUSD",1722111976535,0.7707845,179.53,179.35,36.79]
["bitfinex","SOLUSD",1722111976739,0.7707845,179.53,179.36,45.34]
["bitfinex","SOLUSD",1722111976938,0.7707845,179.53,179.37,20.0]
["bitfinex","SOLUSD",1722111977443,0.7707845,179.53,179.38,45.34]
["bitfinex","SOLUSD",1722111977606,0.7707845,179.53,179.4,38.6989]
["bitfinex","SOLUSD",1722111977812,0.7707845,179.53,179.41,65.34]
["bitfinex","SOLUSD",1722111978107,0.7707845,179.53,179.4,21.9089]
["bitfinex","SOLUSD",1722111978514,20.0,179.52,179.4,21.9089]
["bitfinex","SOLUSD",1722111978830,44.6249,179.64,179.4,21.9089]
["bitfinex","SOLUSD",1722111978831,20.0,179.98,179.79,5.562]
["bitfinex","SOLUSD",1722111979043,20.0,179.98,179.51,65.44]
["bitfinex","SOLUSD",1722111979044,20.0,179.91,179.73,24.4686084]
["bitfinex","SOLUSD",1722111979240,20.7707845,179.89,179.73,24.4686084]
["bitfinex","SOLUSD",1722111979536,40.0,179.82,179.57,22.72]
["bitfinex","SOLUSD",1722111979701,20.0,179.78,179.58,15.5976]
["bitfinex","SOLUSD",1722111979904,20.0,179.71,179.58,6.3113]
["bitfinex","SOLUSD",1722111980114,20.0,179.69,179.47,23.1013]
["bitfinex","SOLUSD",1722111980327,20.0,179.7,179.51,22.72]
["bitfinex","SOLUSD",1722111980529,20.0,179.75,179.51,39.51]
["bitfinex","SOLUSD",1722111980927,5.5641,179.73,179.52,45.0]
["bitfinex","SOLUSD",1722111981136,20.0,179.75,179.52,61.79]
["bitfinex","SOLUSD",1722111981341,20.0,179.75,179.53,0.17]
["bitfinex","SOLUSD",1722111981618,20.0,179.75,179.53,20.34]
["bitfinex","SOLUSD",1722111981846,5.5631,179.76,179.54,45.0]
["bitfinex","SOLUSD",1722111982021,40.0,179.78,179.55,20.34]
["bitfinex","SOLUSD",1722111982222,20.0,179.79,179.56,67.72]
["bitfinex","SOLUSD",1722111982420,5.5623,179.79,179.57,20.34]
["bitfinex","SOLUSD",1722111982643,5.5623,179.79,179.58,45.0]
["bitfinex","SOLUSD",1722111982941,20.0,179.78,179.59,20.0]
["bitfinex","SOLUSD",1722111983316,20.0,179.85,179.6,45.34]
["bitfinex","SOLUSD",1722111983516,20.0,179.85,179.62,6.3113]
["bitfinex","SOLUSD",1722111983822,5.5626,179.77,179.63,20.0]
["bitfinex","SOLUSD",1722111984141,20.0,179.77,179.63,20.0]
["bitfinex","SOLUSD",1722111984318,20.0,179.81,179.63,20.0]
["bitfinex","SOLUSD",1722111984520,5.563,179.76,179.62,6.3113]
["bitfinex","SOLUSD",1722111984729,20.0,179.75,179.62,6.3113]
["bitfinex","SOLUSD",1722111985236,5.5664,179.65,179.54,6.3113]
["bitfinex","SOLUSD",1722111985443,20.0,179.69,179.54,6.3113]
["bitfinex","SOLUSD",1722111985743,45.0,179.74,179.54,6.3113]
["bitfinex","SOLUSD",1722111985948,0.34,179.73,179.54,6.3113]
["bitfinex","SOLUSD",1722111986324,20.34,179.73,179.54,6.3113]
["bitfinex","SOLUSD",1722111986516,45.0,179.72,179.54,6.3113]
["bitfinex","SOLUSD",1722111986723,20.0,179.7,179.54,6.3113]
["bitfinex","SOLUSD",1722111987642,5.5614,179.82,179.6,22.72]
["bitfinex","SOLUSD",1722111987842,20.0,179.88,179.61,61.79]
["bitfinex","SOLUSD",1722111988140,5.5595,179.87,179.63,28.475]
["bitfinex","SOLUSD",1722111988344,20.0,179.88,179.64,71.6513]
["bitfinex","SOLUSD",1722111988648,20.0,179.79,179.64,26.3113]
["bitfinex","SOLUSD",1722111988835,5.5609,179.83,179.64,26.3113]
["bitfinex","SOLUSD",1722111989031,40.0,179.86,179.64,26.3113]
["bitfinex","SOLUSD",1722111989338,5.5613,179.82,179.64,26.3113]
["bitfinex","SOLUSD",1722111989931,20.0,179.84,179.64,26.3113]
["bitfinex","SOLUSD",1722111990143,5.5612,179.82,179.64,26.3113]
["bitfinex","SOLUSD",1722111990644,5.5618,179.8,179.64,26.3113]
["bitfinex","SOLUSD",1722111990852,20.0,179.8,179.64,6.3113]
["bitfinex","SOLUSD",1722111991038,25.5625,179.78,179.64,6.3113]
["bitfinex","SOLUSD",1722111991266,0.34,179.77,179.64,6.3113]
["bitfinex","SOLUSD",1722111991551,0.17,179.77,179.64,6.3113]
["bitfinex","SOLUSD",1722111991723,20.0,179.87,179.64,6.3113]
["bitfinex","SOLUSD",1722111992049,20.0,179.82,179.64,6.3113]
["bitfinex","SOLUSD",1722111992231,30.6861,179.91,179.64,6.3113]
["bitfinex","SOLUSD",1722111992232,20.0,179.78,179.64,6.3113]
["bitfinex","SOLUSD",1722111992441,27.7876,179.94,179.65,20.0]
["bitfinex","SOLUSD",1722111992442,20.0,179.86,179.65,20.0]
["bitfinex","SOLUSD",1722111992645,27.7876,179.94,179.65,20.0]
["bitfinex","SOLUSD",1722111992646,5.5597,179.87,179.65,20.0]
["bitfinex","SOLUSD",1722111992847,0.7707845,179.89,179.66,45.34]
["bitfinex","SOLUSD",1722111993044,0.7707845,179.89,179.67,20.0]
["bitfinex","SOLUSD",1722111993232,0.7707845,179.89,179.68,45.34]
["bitfinex","SOLUSD",1722111993437,6.3299845,179.89,179.69,20.0]
["bitfinex","SOLUSD",1722111993635,46.3299845,179.89,179.7,45.17]
["bitfinex","SOLUSD",1722111993940,46.3299845,179.89,179.68,45.34]
["bitfinex","SOLUSD",1722111993941,26.3299845,179.89,179.71,20.0]
["bitfinex","SOLUSD",1722111994344,0.7707845,179.89,179.72,45.0]
["bitfinex","SOLUSD",1722111994545,0.7707845,179.89,179.73,36.79]
["bitfinex","SOLUSD",1722111994753,0.7707845,179.89,179.75,6.3327]
["bitfinex","SOLUSD",1722111995049,0.7707845,179.89,179.76,20.34]
["bitfinex","SOLUSD",1722111995358,0.7707845,179.89,179.77,15.8915]
["bitfinex","SOLUSD",1722111995573,20.0,179.99,179.77,15.8915]
["bitfinex","SOLUSD",1722111995574,5.5561,179.99,179.78,20.0]
["bitfinex","SOLUSD",1722111995731,20.0,180.01,179.79,45.34]
["bitfinex","SOLUSD",1722111995932,20.0,180.01,179.8,20.0]
["bitfinex","SOLUSD",1722111996359,20.0,180.03,179.81,45.34]
["bitfinex","SOLUSD",1722111996651,5.556,179.99,179.82,20.0]
["bitfinex","SOLUSD",1722111996853,5.5563,179.98,179.82,20.0]
["bitfinex","SOLUSD",1722111997057,13.8845,180.06,179.82,20.0]
["bitfinex","SOLUSD",1722111997058,5.5568,179.96,179.82,20.0]
["bitfinex","SOLUSD",1722111997234,20.0,179.96,179.83,0.34]
["bitfinex","SOLUSD",1722111997552,13.8845,180.06,179.83,0.34]
["bitfinex","SOLUSD",1722111997553,40.0,180.06,179.83,0.34]
["bitfinex","SOLUSD",1722111997763,20.0,180.06,179.84,6.3327]
["bitfinex","SOLUSD",1722111998057,20.0,180.14,179.89,15.8915]
["bitfinex","SOLUSD",1722111998360,20.0,180.14,179.93,22.72]
["bitfinex","SOLUSD",1722111998533,20.0,180.14,179.99,0.37]
["bitfinex","SOLUSD",1722111998739,1.041016,180.16,180.0,0.34]
["bitfinex","SOLUSD",1722111998963,15.646,180.35,180.09,6.3327]
["bitfinex","SOLUSD",1722111998964,20.0,180.34,180.09,6.3327]
["bitfinex","SOLUSD",1722111999148,20.0,180.38,180.1,20.34]
["bitfinex","SOLUSD",1722111999335,5.5453,180.34,180.11,69.04665954]
["bitfinex","SOLUSD",1722111999659,5.5457,180.32,180.12,20.34]
["bitfinex","SOLUSD",1722111999959,20.0,180.36,180.13,45.0]
["bitfinex","SOLUSD",1722112000140,20.0,180.31,180.14,20.34]
["bitfinex","SOLUSD",1722112000334,1.0660856,180.4,180.19,32.6815]
["bitfinex","SOLUSD",1722112000531,1.0660856,180.4,180.2,65.34]
["bitfinex","SOLUSD",1722112000532,21.0660856,180.4,180.2,65.34]
["bitfinex","SOLUSD",1722112000746,1.0660856,180.4,180.2,20.34]
["bitfinex","SOLUSD",1722112000950,1.0660856,180.4,180.21,45.0]
["bitfinex","SOLUSD",1722112001136,1.0660856,180.4,180.24,22.72]
["bitfinex","SOLUSD",1722112001335,1.0660856,180.4,180.25,65.34]
["bitfinex","SOLUSD",1722112001856,33.9289,180.64,180.31,9.8739]
["bitfinex","SOLUSD",1722112001857,20.0,180.57,180.31,9.8739]
["bitfinex","SOLUSD",1722112002031,20.0,180.57,180.32,65.34]
["bitfinex","SOLUSD",1722112002343,40.0,180.58,180.32,65.34]
["bitfinex","SOLUSD",1722112002552,20.0,180.61,180.36,22.72]
["bitfinex","SOLUSD",1722112002743,40.0,180.61,180.37,65.34]
["bitfinex","SOLUSD",1722112002945,20.0,180.56,180.37,20.0]
["bitfinex","SOLUSD",1722112003144,20.0,180.6,180.37,20.0]
["bitfinex","SOLUSD",1722112003363,40.0,180.59,180.38,45.17]
["bitfinex","SOLUSD",1722112003561,5.5377,180.58,180.36,0.17]
["bitfinex","SOLUSD",1722112003765,20.0,180.64,180.37,6.3327]
["bitfinex","SOLUSD",1722112003966,20.0,180.64,180.38,65.34]
["bitfinex","SOLUSD",1722112004354,5.5379,180.58,180.38,65.34]
["bitfinex","SOLUSD",1722112004557,20.0,180.64,180.46,22.72]
["bitfinex","SOLUSD",1722112004746,1.0660856,180.65,180.47,65.34]
["bitfinex","SOLUSD",1722112004951,1.0660856,180.65,180.52,22.72]
["bitfinex","SOLUSD",1722112005163,1.0660856,180.65,180.53,45.0]
["bitfinex","SOLUSD",1722112005363,5.5306,180.81,180.57,22.72]
["bitfinex","SOLUSD",1722112005566,20.0,180.86,180.58,87.83]
["bitfinex","SOLUSD",1722112005747,13.8207,180.8,180.59,26.3327]
["bitfinex","SOLUSD",1722112006068,63.2801,180.94,180.6,45.34]
["bitfinex","SOLUSD",1722112006069,5.5291,180.87,180.6,45.34]
["bitfinex","SOLUSD",1722112006287,20.0,180.97,180.68,22.49]
["bitfinex","SOLUSD",1722112006445,20.0,180.97,180.69,65.34]
["bitfinex","SOLUSD",1722112006650,20.0,180.97,180.69,82.13]
["bitfinex","SOLUSD",1722112006846,26.2495,180.99,180.69,65.34]
["bitfinex","SOLUSD",1722112007048,20.0,181.02,180.79,22.49]
["bitfinex","SOLUSD",1722112007357,20.0,181.0,180.8,22.07689983]
["bitfinex","SOLUSD",1722112007667,5.527,180.93,180.81,1.90679436]
["bitfinex","SOLUSD",1722112007863,20.0,180.97,180.81,1.90679436]
["bitfinex","SOLUSD",1722112008176,5.5302,180.83,180.81,1.90679436]
["bitfinex","SOLUSD",1722112008370,5.5284,180.89,180.81,1.90679436]
["bitfinex","SOLUSD",1722112008676,20.0,180.92,180.81,1.90679436]
["bitfinex","SOLUSD",1722112008677,20.0,180.88,180.81,1.90679436]
["bitfinex","SOLUSD",1722112009056,25.5303,180.83,180.81,1.90679436]
["bitfinex","SOLUSD",1722112009261,20.0,180.94,180.58,6.3327]
["bitfinex","SOLUSD",1722112009574,5.5317,180.78,180.59,1.90911727]
["bitfinex","SOLUSD",1722112009783,20.0,180.77,180.59,1.90911727]
["bitfinex","SOLUSD",1722112009949,5.5336,180.72,180.59,1.90911727]
["bitfinex","SOLUSD",1722112010160,45.34,180.77,180.59,1.90911727]
["bitfinex","SOLUSD",1722112010483,45.0,180.76,180.59,1.90911727]
["bitfinex","SOLUSD",1722112010683,20.34,180.75,180.59,1.90911727]
["bitfinex","SOLUSD",1722112010863,5.5335,180.72,180.59,1.90911727]
["bitfinex","SOLUSD",1722112011064,45.17,180.71,180.59,1.90911727]
["bitfinex","SOLUSD",1722112011262,0.17,180.7,180.59,1.90911727]
["bitfinex","SOLUSD",1722112011473,5.536,180.64,180.59,1.90911727]
["bitfinex","SOLUSD",1722112011783,45.0,180.7,180.59,1.90911727]
["bitfinex","SOLUSD",1722112011989,0.34,180.69,180.59,1.90911727]
["bitfinex","SOLUSD",1722112012171,5.5332,180.73,180.59,1.90911727]
["bitfinex","SOLUSD",1722112012369,65.17,180.72,180.59,1.90911727]
["bitfinex","SOLUSD",1722112012574,45.0,180.72,180.59,1.90911727]
["bitfinex","SOLUSD",1722112012784,5.5357,180.65,180.59,1.90911727]
["bitfinex","SOLUSD",1722112012981,20.0,180.7,180.48,6.3327]
["bitfinex","SOLUSD",1722112013189,5.538,180.57,180.49,1.91017502]
["bitfinex","SOLUSD",1722112013375,0.17,180.58,180.49,1.91017502]
["bitfinex","SOLUSD",1722112013676,5.5401,180.5,180.49,1.91017502]
["bitfinex","SOLUSD",1722112014260,0.17,180.58,180.49,1.91017502]
["bitfinex","SOLUSD",1722112014480,65.34,180.59,180.49,1.91017502]
["bitfinex","SOLUSD",1722112014669,45.34,180.59,180.49,1.91017502]
["bitfinex","SOLUSD",1722112014876,45.17,180.59,180.49,1.91017502]
["bitfinex","SOLUSD",1722112015379,5.5399,180.51,180.49,1.91017502]
["bitfinex","SOLUSD",1722112015700,5.54,180.51,180.49,1.91017502]
["bitfinex","SOLUSD",1722112015983,0.34,180.5,180.49,1.91017502]
["bitfinex","SOLUSD",1722112016188,45.34,180.5,180.49,1.91017502]
["bitfinex","SOLUSD",1722112017864,20.0,180.59,180.49,1.91017502]
["bitfinex","SOLUSD",1722112018186,5.5399,180.51,180.49,1.91017502]
["bitfinex","SOLUSD",1722112018574,20.0,180.5,180.49,1.91017502]
["bitfinex","SOLUSD",1722112018971,5.5399,180.51,180.49,1.91017502]
["bitfinex","SOLUSD",1722112019195,25.5399,180.51,180.49,1.91017502]
["bitfinex","SOLUSD",1722112019380,65.34,180.5,180.49,1.91017502]
["bitfinex","SOLUSD",1722112019574,0.34,180.5,180.49,1.91017502]
["bitfinex","SOLUSD",1722112020187,20.34,180.5,180.49,1.91017502]
["bitfinex","SOLUSD",1722112020390,20.34,180.5,180.27,6.3717]
["bitfinex","SOLUSD",1722112020391,5.5432,180.41,180.27,6.3717]
["bitfinex","SOLUSD",1722112020692,40.0,180.49,180.27,6.3717]
["bitfinex","SOLUSD",1722112020996,25.5406,180.49,180.27,6.3717]
["bitfinex","SOLUSD",1722112021195,65.0,180.48,180.27,6.3717]
["bitfinex","SOLUSD",1722112021368,0.34,180.47,180.27,6.3717]
["bitfinex","SOLUSD",1722112021691,5.5437,180.39,180.27,6.3717]
["bitfinex","SOLUSD",1722112021871,0.34,180.38,180.27,6.3717]
["bitfinex","SOLUSD",1722112022068,0.34,180.38,180.19,15.5711]
["bitfinex","SOLUSD",1722112022293,0.34,180.38,180.2,1.9132491]
["bitfinex","SOLUSD",1722112022477,45.34,180.38,180.2,1.9132491]
["bitfinex","SOLUSD",1722112023303,20.0,180.35,180.2,1.9132491]
["bitfinex","SOLUSD",1722112023469,0.17,180.34,180.2,1.9132491]
["bitfinex","SOLUSD",1722112023670,45.34,180.34,180.2,1.9132491]
["bitfinex","SOLUSD",1722112023869,5.5469,180.28,180.2,1.9132491]
["bitfinex","SOLUSD",1722112024080,0.34,180.34,180.2,1.9132491]
["bitfinex","SOLUSD",1722112024300,5.546,180.31,180.2,1.9132491]
["bitfinex","SOLUSD",1722112024502,45.34,180.3,180.2,1.9132491]
["bitfinex","SOLUSD",1722112024670,50.885,180.35,180.2,1.9132491]
["bitfinex","SOLUSD",1722112024869,20.0,180.45,180.2,1.9132491]
["bitfinex","SOLUSD",1722112025119,5.5443,180.37,180.2,1.9132491]
["bitfinex","SOLUSD",1722112025286,5.5442,180.37,180.2,1.9132491]
["bitfinex","SOLUSD",1722112025601,20.0,180.31,180.2,1.9132491]
["bitfinex","SOLUSD",1722112025805,20.0,180.29,180.2,1.9132491]
["bitfinex","SOLUSD",1722112025980,20.0,180.35,180.2,1.9132491]
["bitfinex","SOLUSD",1722112026183,20.0,180.32,180.2,1.9132491]
["bitfinex","SOLUSD",1722112026379,45.34,180.31,180.2,1.9132491]
["bitfinex","SOLUSD",1722112026579,5.5489,180.22,180.2,1.9132491]
["bitfinex","SOLUSD",1722112026801,45.17,180.21,180.2,1.9132491]
["bitfinex","SOLUSD",1722112027000,45.34,180.21,180.2,1.9132491]
["bitfinex","SOLUSD",1722112027195,5.5496,180.19,180.18,0.9407212]
["bitfinex","SOLUSD",1722112027395,50.8896,180.19,180.18,0.9407212]
["bitfinex","SOLUSD",1722112027824,22.49,180.29,180.18,0.9407212]
["bitfinex","SOLUSD",1722112027825,20.0,180.32,180.18,0.9407212]
["bitfinex","SOLUSD",1722112027988,20.0,180.37,180.18,0.9407212]
["bitfinex","SOLUSD",1722112028188,5.5474,180.27,180.18,0.9407212]
["bitfinex","SOLUSD",1722112028521,20.0,180.26,180.18,0.9407212]
["bitfinex","SOLUSD",1722112028827,20.0,180.3,180.18,0.9407212]
["bitfinex","SOLUSD",1722112029018,20.0,180.28,180.18,0.9407212]
["bitfinex","SOLUSD",1722112029222,22.49,180.31,180.18,0.9407212]
["bitfinex","SOLUSD",1722112029223,5.5489,180.22,180.18,0.9407212]
["bitfinex","SOLUSD",1722112029386,20.0,180.27,180.18,0.9407212]
["bitfinex","SOLUSD",1722112029583,45.17,180.26,180.18,0.9407212]
["bitfinex","SOLUSD",1722112029813,0.17,180.25,180.18,0.9407212]
["bitfinex","SOLUSD",1722112030583,45.0,180.26,180.18,0.9407212]
["bitfinex","SOLUSD",1722112030781,40.0,180.28,180.18,0.9407212]
["bitfinex","SOLUSD",1722112030982,5.5491,180.21,180.18,0.9407212]
["bitfinex","SOLUSD",1722112031386,5.5489,180.22,180.18,0.9407212]
["bitfinex","SOLUSD",1722112031587,25.5475,180.26,180.18,0.9407212]
["bitfinex","SOLUSD",1722112031806,5.548,180.25,180.18,0.9407212]
["bitfinex","SOLUSD",1722112031981,40.0,180.22,180.18,0.9407212]
["bitfinex","SOLUSD",1722112032183,5.5496,180.19,180.18,0.9407212]
["bitfinex","SOLUSD",1722112032411,50.5496,180.19,180.18,0.9407212]
["bitfinex","SOLUSD",1722112032603,45.0,180.19,180.18,0.9407212]
["bitfinex","SOLUSD",1722112032924,5.5491,180.21,180.18,0.9407212]
["bitfinex","SOLUSD",1722112033108,0.17,180.22,180.18,0.9407212]
["bitfinex","SOLUSD",1722112033294,40.0,180.21,180.18,0.9407212]
["bitfinex","SOLUSD",1722112033494,40.0,180.19,180.18,0.9407212]
["bitfinex","SOLUSD",1722112033699,20.0,180.14,180.0,6.3717]
["bitfinex","SOLUSD",1722112033900,20.0,180.12,179.99,6.7417]
["bitfinex","SOLUSD",1722112034194,65.34,180.13,179.99,0.37]
["bitfinex","SOLUSD",1722112034195,20.0,180.08,179.99,0.37]
["bitfinex","SOLUSD",1722112034515,20.0,180.02,179.99,0.37]
["bitfinex","SOLUSD",1722112034690,20.0,180.01,179.99,0.37]
["bitfinex","SOLUSD",1722112034894,20.0,180.06,180.0,1.91537494]
["bitfinex","SOLUSD",1722112035097,45.34,180.05,180.0,1.91537494]
["bitfinex","SOLUSD",1722112035309,65.17,180.05,180.0,1.91537494]
["bitfinex","SOLUSD",1722112035516,20.17,180.04,180.0,1.91537494]
["bitfinex","SOLUSD",1722112035693,0.17,180.05,180.0,1.91537494]
["bitfinex","SOLUSD",1722112036338,5.81263163,180.11,180.0,1.91537494]
["bitfinex","SOLUSD",1722112036498,20.0,180.09,180.0,1.91537494]
["bitfinex","SOLUSD",1722112036821,20.0,180.14,180.0,1.91537494]
["bitfinex","SOLUSD",1722112037294,20.0,180.12,180.0,1.91537494]
["bitfinex","SOLUSD",1722112037495,20.0,180.1,180.0,1.91537494]
["bitfinex","SOLUSD",1722112037695,20.0,180.14,180.0,1.91537494]
["bitfinex","SOLUSD",1722112037890,20.0,180.09,180.0,1.91537494]
["bitfinex","SOLUSD",1722112038094,5.5509,180.15,180.0,1.91537494]
["bitfinex","SOLUSD",1722112038299,20.0,180.16,180.0,1.91537494]
["bitfinex","SOLUSD",1722112038501,20.0,180.14,180.0,1.91537494]
["bitfinex","SOLUSD",1722112038715,20.0,180.13,180.0,1.91537494]
["bitfinex","SOLUSD",1722112039095,25.5524,180.1,180.0,1.91537494]
["bitfinex","SOLUSD",1722112039294,20.0,180.07,180.0,1.91537494]
["bitfinex","SOLUSD",1722112039502,45.5536,180.07,180.0,1.91537494]
["bitfinex","SOLUSD",1722112039710,20.0,180.04,180.0,1.91537494]
["bitfinex","SOLUSD",1722112040015,0.34,180.03,180.0,1.91537494]
["bitfinex","SOLUSD",1722112040434,25.5516,180.13,180.0,1.91537494]
["bitfinex","SOLUSD",1722112040733,45.5525,180.1,180.0,1.91537494]
["bitfinex","SOLUSD",1722112040927,70.8929,180.09,180.0,1.91537494]
["bitfinex","SOLUSD",1722112041138,20.0,180.12,180.0,1.91537494]
["bitfinex","SOLUSD",1722112041319,5.81729372,180.16,180.0,1.91537494]
["bitfinex","SOLUSD",1722112041320,5.5507,180.16,180.0,1.91537494]
["bitfinex","SOLUSD",1722112041514,20.0,180.16,180.0,1.91537494]
["bitfinex","SOLUSD",1722112041843,25.5501,180.18,180.0,1.91537494]
["bitfinex","SOLUSD",1722112042018,25.5493,180.2,180.0,8.20327494]
["bitfinex","SOLUSD",1722112042223,5.5499,180.19,180.01,65.0]
["bitfinex","SOLUSD",1722112042438,20.0,180.2,180.02,0.17]
["bitfinex","SOLUSD",1722112042942,20.0,180.13,180.01,20.0]
["bitfinex","SOLUSD",1722112043114,25.552,180.12,180.01,20.0]
["bitfinex","SOLUSD",1722112043315,5.552,180.12,180.01,20.0]
["bitfinex","SOLUSD",1722112043526,5.552,180.12,180.0,8.20327494]
["bitfinex","SOLUSD",1722112043527,20.0,180.1,180.0,8.20327494]
["bitfinex","SOLUSD",1722112043860,20.0,180.19,180.0,8.20327494]
["bitfinex","SOLUSD",1722112044047,25.5509,180.16,180.0,8.20327494]
["bitfinex","SOLUSD",1722112044216,25.551,180.15,180.0,8.20327494]
["bitfinex","SOLUSD",1722112044419,20.0,180.11,180.0,8.20327494]
["bitfinex","SOLUSD",1722112044625,5.5538,180.06,180.0,1.91537494]
["bitfinex","SOLUSD",1722112044839,0.17,180.05,180.0,1.91537494]
["bitfinex","SOLUSD",1722112045140,0.34,180.1,180.0,1.91537494]
["bitfinex","SOLUSD",1722112045546,0.17,180.1,180.0,1.91537494]
["bitfinex","SOLUSD",1722112045716,20.0,180.17,180.0,1.91537494]
["bitfinex","SOLUSD",1722112045919,5.5507,180.16,180.0,1.91537494]
["bitfinex","SOLUSD",1722112046318,25.81553544,180.21,180.01,0.17]
["bitfinex","SOLUSD",1722112046532,20.0,180.19,180.0,1.91537494]
["bitfinex","SOLUSD",1722112046743,5.81553544,180.21,180.0,1.91537494]
["bitfinex","SOLUSD",1722112046928,33.8695,180.26,180.01,0.34]
["bitfinex","SOLUSD",1722112047120,5.5492,180.21,180.01,17.13]
["bitfinex","SOLUSD",1722112047334,11.36154461,180.25,180.04,16.79]
["bitfinex","SOLUSD",1722112047535,5.5473,180.27,180.05,37.13]
["bitfinex","SOLUSD",1722112047750,40.0,180.29,180.05,37.13]
["bitfinex","SOLUSD",1722112047920,20.0,180.29,180.05,37.13]
["bitfinex","SOLUSD",1722112048122,20.0,180.23,180.05,20.34]
["bitfinex","SOLUSD",1722112048335,20.0,180.23,180.06,20.0]
["bitfinex","SOLUSD",1722112048645,5.5475,180.26,180.05,0.34]
["bitfinex","SOLUSD",1722112048848,25.5477,180.26,180.05,0.34]
["bitfinex","SOLUSD",1722112049057,5.81251468,180.3,180.05,0.34]
["bitfinex","SOLUSD",1722112049058,20.0,180.28,180.05,0.34]
["bitfinex","SOLUSD",1722112049229,20.0,180.28,180.05,17.13]
["bitfinex","SOLUSD",1722112049434,20.0,180.28,180.06,36.79]
["bitfinex","SOLUSD",1722112049644,25.5471,180.28,180.07,0.34]
["bitfinex","SOLUSD",1722112049850,25.5471,180.28,180.08,16.79]
["bitfinex","SOLUSD",1722112050030,5.5481,180.25,180.09,20.34]
["bitfinex","SOLUSD",1722112050440,20.0,180.22,180.09,20.0]
["bitfinex","SOLUSD",1722112050646,20.0,180.23,180.04,20.0]
["bitfinex","SOLUSD",1722112050845,20.0,180.23,180.03,21.8802]
["bitfinex","SOLUSD",1722112050846,5.5513,180.14,180.03,21.8802]
["bitfinex","SOLUSD",1722112051044,5.5513,180.14,180.03,6.2879]
["bitfinex","SOLUSD",1722112051258,0.34,180.13,180.03,6.2879]
["bitfinex","SOLUSD",1722112051559,0.34,180.12,180.03,6.2879]
["bitfinex","SOLUSD",1722112051761,0.34,180.14,180.03,6.2879]
["bitfinex","SOLUSD",1722112052053,5.5536,180.07,179.96,6.2879]
["bitfinex","SOLUSD",1722112052264,0.17,180.06,179.96,6.2879]
["bitfinex","SOLUSD",1722112052550,0.17,180.06,179.87,6.2879]
["bitfinex","SOLUSD",1722112052551,5.5547,180.03,179.88,6.4892]
["bitfinex","SOLUSD",1722112052931,45.34,180.06,179.88,23.2792]
["bitfinex","SOLUSD",1722112053132,45.34,180.06,179.88,6.4892]
["bitfinex","SOLUSD",1722112053362,45.0,180.05,179.88,6.4892]
["bitfinex","SOLUSD",1722112053535,20.0,180.03,179.88,6.4892]
["bitfinex","SOLUSD",1722112053740,5.5552,180.01,179.88,6.4892]
["bitfinex","SOLUSD",1722112054063,25.8952,180.01,179.88,6.4892]
["bitfinex","SOLUSD",1722112054352,20.0,180.13,179.89,16.79]
["bitfinex","SOLUSD",1722112054539,5.5548,180.03,179.88,6.4892]
["bitfinex","SOLUSD",1722112054730,20.0,180.05,179.88,6.4892]
["bitfinex","SOLUSD",1722112054952,5.555,180.02,179.88,6.4892]
["bitfinex","SOLUSD",1722112055357,20.0,180.01,179.88,6.4892]
["bitfinex","SOLUSD",1722112055658,40.0,180.01,179.88,6.4892]
["bitfinex","SOLUSD",1722112055869,85.34,180.01,179.82,6.4892]
["bitfinex","SOLUSD",1722112056053,45.34,180.01,179.82,23.2792]
["bitfinex","SOLUSD",1722112056535,85.34,180.01,179.82,6.4892]
["bitfinex","SOLUSD",1722112056740,105.34,180.01,179.82,6.4892]
["bitfinex","SOLUSD",1722112057755,122.13,180.01,179.82,6.4892]
["bitfinex","SOLUSD",1722112058142,22.3455,180.0,179.82,6.4892]
["bitfinex","SOLUSD",1722112058347,87.3455,180.0,179.82,6.4892]
["bitfinex","SOLUSD",1722112058545,40.0,179.92,179.82,6.4892]
["bitfinex","SOLUSD",1722112058862,45.0,179.91,179.82,6.4892]
["bitfinex","SOLUSD",1722112059032,20.0,179.92,179.82,6.4892]
["bitfinex","SOLUSD",1722112059240,45.0,179.91,179.81,1.5665908]
["bitfinex","SOLUSD",1722112059538,20.0,179.9,179.81,1.5665908]
["bitfinex","SOLUSD",1722112059861,45.0,179.91,179.81,1.5665908]
["bitfinex","SOLUSD",1722112060061,20.0,179.94,179.81,1.5665908]
["bitfinex","SOLUSD",1722112060265,20.0,179.91,179.81,1.5665908]
["bitfinex","SOLUSD",1722112060482,45.34,179.9,179.81,1.5665908]
["bitfinex","SOLUSD",1722112060665,20.0,179.96,179.81,1.5665908]
["bitfinex","SOLUSD",1722112060978,20.0,179.95,179.81,1.5665908]
["bitfinex","SOLUSD",1722112061172,25.5573,179.95,179.81,1.5665908]
["bitfinex","SOLUSD",1722112061474,5.5575,179.94,179.81,1.5665908]
["bitfinex","SOLUSD",1722112061676,20.0,179.95,179.81,1.5665908]
["bitfinex","SOLUSD",1722112062065,20.0,179.97,179.81,1.5665908]
["bitfinex","SOLUSD",1722112062374,13.8889,180.0,179.81,1.5665908]
["bitfinex","SOLUSD",1722112062375,20.0,179.95,179.81,1.5665908]
["bitfinex","SOLUSD",1722112062574,5.5556,180.0,179.81,1.5665908]
["bitfinex","SOLUSD",1722112062773,40.0,180.0,179.81,1.5665908]
["bitfinex","SOLUSD",1722112063076,5.5551,180.02,179.81,1.5665908]
["bitfinex","SOLUSD",1722112063372,36.79,180.05,179.82,0.34]
["bitfinex","SOLUSD",1722112063558,20.0,180.05,179.82,0.34]
["bitfinex","SOLUSD",1722112063763,20.0,180.03,179.82,0.34]
["bitfinex","SOLUSD",1722112063965,40.0,180.07,179.82,0.34]
["bitfinex","SOLUSD",1722112064356,5.5541,180.05,179.83,15.3322]
["bitfinex","SOLUSD",1722112064556,5.5544,180.04,179.85,23.2792]
["bitfinex","SOLUSD",1722112064750,20.0,180.09,179.86,37.13]
["bitfinex","SOLUSD",1722112064954,22.49,180.12,179.86,37.13]
["bitfinex","SOLUSD",1722112064955,20.0,180.05,179.86,65.34]
["bitfinex","SOLUSD",1722112065166,40.0,180.02,179.86,65.17]
["bitfinex","SOLUSD",1722112065368,40.0,180.0,179.86,20.0]
["bitfinex","SOLUSD",1722112065573,20.0,179.98,179.85,6.4892]
["bitfinex","SOLUSD",1722112065762,20.0,179.97,179.85,6.4892]
["bitfinex","SOLUSD",1722112066077,20.0,179.98,179.85,6.4892]
["bitfinex","SOLUSD",1722112066274,45.17,179.97,179.85,6.4892]
["bitfinex","SOLUSD",1722112066456,0.17,179.96,179.85,6.4892]
["bitfinex","SOLUSD",1722112066770,40.0,179.95,179.81,1.5665908]
["bitfinex","SOLUSD",1722112066968,20.0,179.93,179.81,1.5665908]
["bitfinex","SOLUSD",1722112067175,0.34,179.92,179.81,1.5665908]
["bitfinex","SOLUSD",1722112067349,20.0,179.91,179.81,1.5665908]
["bitfinex","SOLUSD",1722112067553,45.34,179.9,179.81,1.5665908]
["bitfinex","SOLUSD",1722112067753,50.8989,179.9,179.81,1.5665908]
["bitfinex","SOLUSD",1722112067969,45.34,179.9,179.81,1.5665908]
["bitfinex","SOLUSD",1722112068168,0.34,179.9,179.81,1.5665908]
["bitfinex","SOLUSD",1722112069075,20.0,179.99,179.81,1.5665908]
["bitfinex","SOLUSD",1722112069280,0.96914604,180.04,179.81,1.8078676]
["bitfinex","SOLUSD",1722112069281,20.0,180.01,179.81,1.8078676]
["bitfinex","SOLUSD",1722112069455,5.556,179.99,179.81,1.8078676]
["bitfinex","SOLUSD",1722112069675,33.8849,180.06,179.82,0.34]
["bitfinex","SOLUSD",1722112069676,20.0,180.04,179.82,0.34]
["bitfinex","SOLUSD",1722112069876,5.555,180.02,179.82,0.34]
["bitfinex","SOLUSD",1722112070279,5.5545,180.04,179.82,17.13]
["bitfinex","SOLUSD",1722112070487,20.0,180.02,179.83,81.79]
["bitfinex","SOLUSD",1722112070675,25.5544,180.04,179.84,0.34]
["bitfinex","SOLUSD",1722112070875,13.8808,180.11,179.84,0.34]
["bitfinex","SOLUSD",1722112070876,20.0,180.02,179.84,0.34]
["bitfinex","SOLUSD",1722112071271,5.5548,180.03,179.84,0.34]
["bitfinex","SOLUSD",1722112071476,20.0,180.04,179.84,0.34]
["bitfinex","SOLUSD",1722112071680,20.0,180.02,179.84,0.34]
["bitfinex","SOLUSD",1722112071880,20.0,180.05,179.85,1.11147289]
["bitfinex","SOLUSD",1722112072086,20.0,180.05,179.86,1.45141689]
["bitfinex","SOLUSD",1722112072281,20.0,180.05,179.86,1.11141689]
["bitfinex","SOLUSD",1722112072480,20.0,180.05,179.87,0.34]
["bitfinex","SOLUSD",1722112072689,20.0,180.06,179.88,21.3165]
["bitfinex","SOLUSD",1722112072988,25.5535,180.07,179.89,65.34]
["bitfinex","SOLUSD",1722112073193,20.0,180.07,179.89,65.34]
["bitfinex","SOLUSD",1722112073497,20.0,180.2,179.91,22.49]
["bitfinex","SOLUSD",1722112073696,40.0,180.17,179.93,16.79]
["bitfinex","SOLUSD",1722112073993,20.0,180.07,179.94,20.0]
["bitfinex","SOLUSD",1722112074175,5.5544,180.04,179.82,2.2043]
["bitfinex","SOLUSD",1722112074368,40.0,180.11,179.89,0.34]
["bitfinex","SOLUSD",1722112074563,20.0,180.07,179.89,0.17]
["bitfinex","SOLUSD",1722112074775,5.5543,180.05,179.83,16.79]
["bitfinex","SOLUSD",1722112074969,45.0,180.04,179.87,0.34]
["bitfinex","SOLUSD",1722112075187,45.0,180.06,179.89,0.34]
["bitfinex","SOLUSD",1722112075389,5.5528,180.09,179.89,0.34]
["bitfinex","SOLUSD",1722112075578,25.5522,180.11,179.89,0.34]
["bitfinex","SOLUSD",1722112075779,5.5525,180.1,179.89,17.13]
["bitfinex","SOLUSD",1722112076094,5.552,180.12,179.89,62.13]
["bitfinex","SOLUSD",1722112076301,15.3657,180.14,179.91,16.79]
["bitfinex","SOLUSD",1722112076471,20.0,180.12,179.92,45.34]
["bitfinex","SOLUSD",1722112076794,45.0,180.11,179.93,20.0]
["bitfinex","SOLUSD",1722112076979,45.0,180.11,179.94,45.0]
["bitfinex","SOLUSD",1722112077472,45.0,180.12,179.95,20.34]
["bitfinex","SOLUSD",1722112077674,45.0,180.13,179.96,45.0]
["bitfinex","SOLUSD",1722112077877,45.0,180.13,179.97,20.0]
["bitfinex","SOLUSD",1722112078514,25.5504,180.17,179.98,45.34]
["bitfinex","SOLUSD",1722112078814,5.5501,180.18,179.98,45.34]
["bitfinex","SOLUSD",1722112078972,20.0,180.19,179.98,62.13]
["bitfinex","SOLUSD",1722112079171,20.0,180.18,179.99,20.0]
["bitfinex","SOLUSD",1722112079378,36.79,180.2,180.0,45.17]
["bitfinex","SOLUSD",1722112079782,20.0,180.21,180.0,61.96]
["bitfinex","SOLUSD",1722112079984,20.0,180.21,180.02,6.016]
["bitfinex","SOLUSD",1722112080290,5.551,180.15,180.02,6.016]
["bitfinex","SOLUSD",1722112080494,5.5523,180.11,179.9,6.016]
["bitfinex","SOLUSD",1722112080669,5.5513,180.14,179.91,61.79]
["bitfinex","SOLUSD",1722112080870,13.8728,180.21,179.91,61.79]
["bitfinex","SOLUSD",1722112080871,25.5506,180.16,179.91,61.79]
["bitfinex","SOLUSD",1722112081085,25.5513,180.14,179.91,61.79]
["bitfinex","SOLUSD",1722112081288,20.34,180.13,179.91,62.90090298]
["bitfinex","SOLUSD",1722112081494,20.34,180.13,179.91,61.79]
["bitfinex","SOLUSD",1722112081669,0.34,180.13,179.91,61.79]
["bitfinex","SOLUSD",1722112081875,0.34,180.13,179.93,16.79]
["bitfinex","SOLUSD",1722112082096,0.34,180.13,179.95,16.79]
["bitfinex","SOLUSD",1722112082301,52.1557,180.22,179.97,16.79]
["bitfinex","SOLUSD",1722112082468,35.3657,180.22,179.99,16.79]
["bitfinex","SOLUSD",1722112082668,15.3657,180.22,180.0,61.96]
["bitfinex","SOLUSD",1722112082895,5.5483,180.24,180.02,16.79]
["bitfinex","SOLUSD",1722112083192,5.5488,180.22,180.03,45.17]
["bitfinex","SOLUSD",1722112083400,20.0,180.23,180.04,0.17]
["bitfinex","SOLUSD",1722112083582,25.5479,180.25,180.04,0.17]
["bitfinex","SOLUSD",1722112083779,20.0,180.27,180.04,0.17]
["bitfinex","SOLUSD",1722112084096,20.0,180.27,180.03,0.34]
["bitfinex","SOLUSD",1722112084097,25.5473,180.27,180.03,0.34]
["bitfinex","SOLUSD",1722112084308,20.0,180.27,180.04,16.79]
["bitfinex","SOLUSD",1722112084600,15.3657,180.3,180.06,16.79]
["bitfinex","SOLUSD",1722112084601,20.0,180.29,180.06,16.79]
["bitfinex","SOLUSD",1722112084768,20.0,180.29,180.07,45.0]
["bitfinex","SOLUSD",1722112085119,20.0,180.27,180.08,0.34]
["bitfinex","SOLUSD",1722112085468,20.0,180.29,180.08,0.34]
["bitfinex","SOLUSD",1722112086184,1.91739211,180.28,180.09,16.79]
["bitfinex","SOLUSD",1722112086494,1.91739211,180.28,180.13,19.0001]
["bitfinex","SOLUSD",1722112086681,1.91739211,180.28,180.14,65.34]
["bitfinex","SOLUSD",1722112087084,20.0,180.42,180.16,26.2]
["bitfinex","SOLUSD",1722112087085,1.91739211,180.27,180.16,26.2]
["bitfinex","SOLUSD",1722112087284,1.91739211,180.26,180.17,66.4493173]
["bitfinex","SOLUSD",1722112087503,25.5427,180.42,180.18,1.10916701]
["bitfinex","SOLUSD",1722112087675,5.5427,180.42,180.19,0.17]
["bitfinex","SOLUSD",1722112087871,5.5422,180.44,180.19,82.13]
["bitfinex","SOLUSD",1722112088190,5.5418,180.45,180.21,26.2]
["bitfinex","SOLUSD",1722112088390,5.5421,180.44,180.22,50.0892]
["bitfinex","SOLUSD",1722112088598,35.3657,180.47,180.22,50.0892]
["bitfinex","SOLUSD",1722112088599,20.0,180.42,180.22,50.0892]
["bitfinex","SOLUSD",1722112088937,27.708,180.46,180.22,50.0892]
["bitfinex","SOLUSD",1722112088938,5.546,180.31,180.22,4.7492]
["bitfinex","SOLUSD",1722112089199,20.0,180.38,180.22,4.7492]
["bitfinex","SOLUSD",1722112089378,0.23099577,180.41,180.22,4.7492]
["bitfinex","SOLUSD",1722112089379,45.34,180.37,180.22,4.7492]
["bitfinex","SOLUSD",1722112089576,45.17,180.37,180.22,4.7492]
["bitfinex","SOLUSD",1722112089785,5.544,180.38,180.22,4.7492]
["bitfinex","SOLUSD",1722112089786,20.0,180.36,180.22,4.7492]
["bitfinex","SOLUSD",1722112090389,25.542,180.44,180.23,45.34]
["bitfinex","SOLUSD",1722112090713,20.0,180.46,180.23,45.34]
["bitfinex","SOLUSD",1722112090714,5.5415,180.46,180.23,45.34]
["bitfinex","SOLUSD",1722112090895,5.5418,180.45,180.23,45.34]
["bitfinex","SOLUSD",1722112091098,20.9069,180.47,180.24,1.10890574]
["bitfinex","SOLUSD",1722112091296,6.3982,180.53,180.25,0.34]
["bitfinex","SOLUSD",1722112091297,20.0,180.49,180.25,0.34]
["bitfinex","SOLUSD",1722112091598,5.5434,180.4,180.25,0.34]
["bitfinex","SOLUSD",1722112091989,5.5426,180.42,180.26,0.17]
["bitfinex","SOLUSD",1722112092189,5.5421,180.44,180.24,0.34]
["bitfinex","SOLUSD",1722112092515,20.0,180.44,180.24,0.34]
["bitfinex","SOLUSD",1722112092817,1.91739211,180.48,180.24,0.34]
["bitfinex","SOLUSD",1722112092992,1.91739211,180.48,180.25,1.10884842]
["bitfinex","SOLUSD",1722112093191,20.0,180.51,180.26,1.27884919]
["bitfinex","SOLUSD",1722112093421,40.0,180.55,180.28,0.2934]
["bitfinex","SOLUSD",1722112093594,15.3657,180.56,180.3,6.5373]
["bitfinex","SOLUSD",1722112093789,20.0,180.52,180.31,20.34]
["bitfinex","SOLUSD",1722112094106,5.5408,180.48,180.31,0.34]
["bitfinex","SOLUSD",1722112094300,5.5421,180.44,180.3,6.5373]
["bitfinex","SOLUSD",1722112094609,20.0,180.43,180.3,6.5373]
["bitfinex","SOLUSD",1722112094812,20.0,180.45,180.3,6.5373]
["bitfinex","SOLUSD",1722112094813,5.5437,180.39,180.3,6.5373]
["bitfinex","SOLUSD",1722112094993,20.0,180.45,180.3,6.5373]
["bitfinex","SOLUSD",1722112095196,20.0,180.44,180.31,27.30595185]
["bitfinex","SOLUSD",1722112095402,5.5429,180.41,180.31,27.30595185]
["bitfinex","SOLUSD",1722112095599,45.34,180.43,180.31,27.30595185]
["bitfinex","SOLUSD",1722112095600,20.0,180.39,180.31,27.30595185]
["bitfinex","SOLUSD",1722112095810,0.34,180.38,180.31,27.30595185]
["bitfinex","SOLUSD",1722112096034,20.0,180.42,180.31,27.30595185]
["bitfinex","SOLUSD",1722112096195,0.34,180.41,180.31,27.30595185]
["bitfinex","SOLUSD",1722112096513,20.0,180.47,180.31,27.30595185]
["bitfinex","SOLUSD",1722112096731,40.0,180.51,180.31,27.30595185]
["bitfinex","SOLUSD",1722112096898,5.5406,180.49,180.31,27.30595185]
["bitfinex","SOLUSD",1722112097093,45.5406,180.49,180.31,27.30595185]
["bitfinex","SOLUSD",1722112097307,40.0,180.49,180.33,5.5451]
["bitfinex","SOLUSD",1722112097507,25.54,180.51,180.37,5.544]
["bitfinex","SOLUSD",1722112097790,57.28309211,180.56,180.31,44.09595185]
["bitfinex","SOLUSD",1722112097986,37.28309211,180.56,180.32,20.34]
["bitfinex","SOLUSD",1722112098193,17.28309211,180.56,180.33,17.8983645]
["bitfinex","SOLUSD",1722112098390,25.5381,180.57,180.42,5.5424]
["bitfinex","SOLUSD",1722112098607,5.5381,180.57,180.42,5.5424]
["bitfinex","SOLUSD",1722112098902,5.5387,180.55,180.34,0.6334]
["bitfinex","SOLUSD",1722112099211,20.0,180.57,180.41,5.5427]
["bitfinex","SOLUSD",1722112099407,20.0,180.56,180.34,0.2934]
["bitfinex","SOLUSD",1722112099720,40.0,180.52,180.31,27.30595185]
["bitfinex","SOLUSD",1722112099925,5.5402,180.5,180.36,5.5443]
["bitfinex","SOLUSD",1722112100217,5.5399,180.51,180.37,5.5439]
["bitfinex","SOLUSD",1722112100431,20.0,180.58,180.31,27.30595185]
["bitfinex","SOLUSD",1722112100717,40.0,180.58,180.41,5.5426]
["bitfinex","SOLUSD",1722112100927,5.5401,180.5,180.37,5.5439]
["bitfinex","SOLUSD",1722112101224,5.5399,180.51,180.37,5.5439]
["bitfinex","SOLUSD",1722112101422,20.0,180.56,180.38,5.5437]
["bitfinex","SOLUSD",1722112101628,20.0,180.54,180.38,5.5437]
["bitfinex","SOLUSD",1722112101799,20.0,180.57,180.32,20.0]
["bitfinex","SOLUSD",1722112102006,20.0,180.63,180.44,6.5373]
["bitfinex","SOLUSD",1722112102206,5.5372,180.6,180.44,6.5373]
["bitfinex","SOLUSD",1722112102405,20.0,180.59,180.44,12.0791]
["bitfinex","SOLUSD",1722112102620,5.5371,180.6,180.46,5.5413]
["bitfinex","SOLUSD",1722112102927,5.5374,180.59,180.46,5.5413]
["bitfinex","SOLUSD",1722112103224,25.5389,180.54,180.44,6.5373]
["bitfinex","SOLUSD",1722112103429,13.8413,180.62,180.3,6.5373]
["bitfinex","SOLUSD",1722112103430,6.0358,180.56,180.3,6.5373]
["bitfinex","SOLUSD",1722112103725,20.0,180.46,180.32,5.5456]
["bitfinex","SOLUSD",1722112103905,20.0,180.46,180.3,6.5373]
["bitfinex","SOLUSD",1722112103906,40.0,180.52,180.3,6.5373]
["bitfinex","SOLUSD",1722112104108,5.539,180.54,180.38,5.5436]
["bitfinex","SOLUSD",1722112104311,5.5397,180.52,180.3,6.5373]
["bitfinex","SOLUSD",1722112104620,40.34,180.51,180.37,5.544]
["bitfinex","SOLUSD",1722112104809,20.0,180.5,180.35,5.5447]
["bitfinex","SOLUSD",1722112105006,20.34,180.49,180.3,6.5373]
["bitfinex","SOLUSD",1722112105209,20.34,180.51,180.39,5.5434]
["bitfinex","SOLUSD",1722112105430,20.34,180.51,180.3,6.5373]
["bitfinex","SOLUSD",1722112105627,0.34,180.51,180.3,6.5373]
["bitfinex","SOLUSD",1722112105808,45.34,180.51,180.3,6.5373]
["bitfinex","SOLUSD",1722112106012,20.0,180.52,180.32,17.89843684]
["bitfinex","SOLUSD",1722112106207,20.0,180.56,180.4,5.5431]
["bitfinex","SOLUSD",1722112106208,5.5384,180.56,180.4,5.5431]
["bitfinex","SOLUSD",1722112106727,5.5412,180.47,180.3,6.5373]
["bitfinex","SOLUSD",1722112106920,20.0,180.55,180.3,6.5373]
["bitfinex","SOLUSD",1722112107102,20.0,180.52,180.32,5.5454]
["bitfinex","SOLUSD",1722112107307,5.5405,180.49,180.32,5.5454]
["bitfinex","SOLUSD",1722112107617,20.0,180.5,180.3,6.5373]
["bitfinex","SOLUSD",1722112107819,65.34,180.49,180.3,6.5373]
["bitfinex","SOLUSD",1722112108018,65.34,180.49,180.32,5.5455]
["bitfinex","SOLUSD",1722112108203,25.5417,180.45,180.3,6.5373]
["bitfinex","SOLUSD",1722112108417,45.34,180.44,180.3,6.5373]
["bitfinex","SOLUSD",1722112108724,5.5425,180.43,180.3,6.5373]
["bitfinex","SOLUSD",1722112108920,0.34,180.42,180.3,6.5373]
["bitfinex","SOLUSD",1722112109630,0.34,180.43,180.31,32.85175185]
["bitfinex","SOLUSD",1722112109809,0.34,180.43,180.21,2.13549038]
["bitfinex","SOLUSD",1722112109810,20.0,180.41,180.21,2.13549038]
["bitfinex","SOLUSD",1722112110015,56.79,180.42,180.25,0.15772071]
["bitfinex","SOLUSD",1722112110333,5.5446,180.36,180.2,12.0866]
["bitfinex","SOLUSD",1722112110504,0.17,180.35,180.21,5.5489]
["bitfinex","SOLUSD",1722112110711,45.34,180.35,180.2,6.5373]
["bitfinex","SOLUSD",1722112110905,5.7152,180.34,180.2,6.5373]
["bitfinex","SOLUSD",1722112111112,20.17,180.33,180.2,6.5373]
["bitfinex","SOLUSD",1722112111636,0.17,180.32,180.2,6.5373]
["bitfinex","SOLUSD",1722112112329,5.5461,180.31,180.2,6.5373]
["bitfinex","SOLUSD",1722112112512,45.34,180.3,180.2,6.5373]
["bitfinex","SOLUSD",1722112112721,0.34,180.3,180.2,6.5373]
["bitfinex","SOLUSD",1722112113041,45.34,180.3,180.17,5.5501]
["bitfinex","SOLUSD",1722112113225,0.34,180.3,180.15,5.5507]
["bitfinex","SOLUSD",1722112113407,45.34,180.3,180.16,5.5504]
["bitfinex","SOLUSD",1722112113609,0.34,180.3,180.19,5.5495]
["bitfinex","SOLUSD",1722112114308,25.5429,180.41,180.26,5.5474]
["bitfinex","SOLUSD",1722112114533,40.0,180.4,180.14,0.8327276]
["bitfinex","SOLUSD",1722112114848,2.13068128,180.5,180.14,0.8327276]
["bitfinex","SOLUSD",1722112114849,20.0,180.44,180.18,16.79]
["bitfinex","SOLUSD",1722112115125,20.0,180.41,180.2,16.79]
["bitfinex","SOLUSD",1722112115346,40.0,180.43,180.25,5.5477]
["bitfinex","SOLUSD",1722112115539,40.0,180.43,180.21,45.34]
["bitfinex","SOLUSD",1722112115540,40.0,180.45,180.27,5.5471]
["bitfinex","SOLUSD",1722112115743,5.543,180.41,180.27,5.5471]
["bitfinex","SOLUSD",1722112115919,20.0,180.42,180.25,5.5478]
["bitfinex","SOLUSD",1722112116244,5.5436,180.39,180.26,45.0]
["bitfinex","SOLUSD",1722112116417,21.4343,180.46,180.3,5.5462]
["bitfinex","SOLUSD",1722112116617,20.0,180.48,180.34,5.5449]
["bitfinex","SOLUSD",1722112116820,5.5402,180.5,180.35,45.0]
["bitfinex","SOLUSD",1722112117022,5.5402,180.5,180.28,23.1241]
["bitfinex","SOLUSD",1722112117023,5.8048095,180.51,180.33,0.17]
["bitfinex","SOLUSD",1722112117313,5.5403,180.5,180.36,5.5443]
["bitfinex","SOLUSD",1722112117713,5.5403,180.5,180.33,0.17]
["bitfinex","SOLUSD",1722112117918,5.5405,180.49,180.33,0.17]
["bitfinex","SOLUSD",1722112118127,20.0,180.5,180.33,0.17]
["bitfinex","SOLUSD",1722112118332,5.5424,180.43,180.29,5.7165]
["bitfinex","SOLUSD",1722112118536,5.5417,180.45,180.3,50.5461]
["bitfinex","SOLUSD",1722112118722,5.5417,180.45,180.31,5.5458]
["bitfinex","SOLUSD",1722112118920,36.79,180.49,180.32,5.5455]
["bitfinex","SOLUSD",1722112119118,20.0,180.51,180.3,45.0]
["bitfinex","SOLUSD",1722112119319,20.0,180.51,180.35,5.5446]
["bitfinex","SOLUSD",1722112119527,5.5403,180.5,180.36,5.5443]
["bitfinex","SOLUSD",1722112119830,20.0,180.51,180.34,5.5448]
["bitfinex","SOLUSD",1722112119831,5.5406,180.49,180.34,5.5448]
["bitfinex","SOLUSD",1722112120035,5.5405,180.49,180.35,5.5446]
["bitfinex","SOLUSD",1722112120241,5.5412,180.47,180.31,0.34]
["bitfinex","SOLUSD",1722112120539,5.5407,180.48,180.32,0.34]
["bitfinex","SOLUSD",1722112120748,5.542,180.44,180.3,5.8861]
["bitfinex","SOLUSD",1722112121051,5.8824,180.43,180.29,5.5464]
["bitfinex","SOLUSD",1722112121337,45.0,180.42,180.28,6.3341]
["bitfinex","SOLUSD",1722112121536,0.34,180.41,180.28,6.3341]
["bitfinex","SOLUSD",1722112121746,45.0,180.42,180.28,6.3341]
["bitfinex","SOLUSD",1722112121919,5.8829,180.41,180.28,6.3341]
["bitfinex","SOLUSD",1722112122122,40.0,180.38,180.21,6.3341]
["bitfinex","SOLUSD",1722112122324,20.0,180.35,180.21,6.3341]
["bitfinex","SOLUSD",1722112122542,20.34,180.34,180.16,0.2934]
["bitfinex","SOLUSD",1722112122753,20.34,180.34,180.17,5.5502]
["bitfinex","SOLUSD",1722112122754,5.5459,180.32,180.17,5.5502]
["bitfinex","SOLUSD",1722112123044,0.34,180.31,180.17,5.5502]
["bitfinex","SOLUSD",1722112123224,0.34,180.31,180.16,0.2934]
["bitfinex","SOLUSD",1722112123424,20.17,180.32,180.2,5.5492]
["bitfinex","SOLUSD",1722112123823,20.17,180.32,180.16,0.2934]
["bitfinex","SOLUSD",1722112124039,0.17,180.32,180.2,5.5492]
["bitfinex","SOLUSD",1722112124340,0.34,180.32,180.16,0.2934]
["bitfinex","SOLUSD",1722112124556,0.17,180.31,180.16,0.2934]
["bitfinex","SOLUSD",1722112125243,20.0,180.35,180.16,0.2934]
["bitfinex","SOLUSD",1722112125547,0.34,180.34,180.21,5.549]
["bitfinex","SOLUSD",1722112125842,0.34,180.34,180.18,5.5498]
["bitfinex","SOLUSD",1722112125843,85.34,180.34,180.18,5.5498]
["bitfinex","SOLUSD",1722112126039,5.546,180.31,180.16,5.5503]
["bitfinex","SOLUSD",1722112126231,0.34,180.3,180.14,23.9568276]
["bitfinex","SOLUSD",1722112126443,20.0,180.32,180.22,5.5486]
["bitfinex","SOLUSD",1722112126663,20.0,180.32,180.2,5.5491]
["bitfinex","SOLUSD",1722112126820,0.17,180.31,180.19,5.5496]
["bitfinex","SOLUSD",1722112127155,0.17,180.31,180.17,5.5502]
["bitfinex","SOLUSD",1722112127348,5.5473,180.27,180.14,7.1668276]
["bitfinex","SOLUSD",1722112127522,40.34,180.26,180.14,0.8327276]
["bitfinex","SOLUSD",1722112127720,20.0,180.24,180.14,0.8327276]
["bitfinex","SOLUSD",1722112127915,0.34,180.23,180.14,0.8327276]
["bitfinex","SOLUSD",1722112128136,25.8886,180.23,180.14,0.8327276]
["bitfinex","SOLUSD",1722112128353,45.0,180.22,180.14,0.8327276]
["bitfinex","SOLUSD",1722112128541,20.34,180.21,180.14,0.8327276]
["bitfinex","SOLUSD",1722112128745,20.0,180.26,180.14,0.8327276]
["bitfinex","SOLUSD",1722112128919,5.8124604,180.31,180.14,0.8327276]
["bitfinex","SOLUSD",1722112128920,5.5485,180.23,180.14,0.8327276]
["bitfinex","SOLUSD",1722112129120,20.0,180.25,180.14,0.8327276]
["bitfinex","SOLUSD",1722112129435,5.5486,180.23,180.14,0.8327276]
["bitfinex","SOLUSD",1722112129753,6.3341,180.33,180.0,6.3341]
["bitfinex","SOLUSD",1722112129754,20.0,180.22,180.0,6.3341]
["bitfinex","SOLUSD",1722112129922,20.0,180.3,180.14,0.6174882]
["bitfinex","SOLUSD",1722112130128,26.3341,180.33,180.14,0.6174882]
["bitfinex","SOLUSD",1722112130129,40.0,180.33,180.14,0.6174882]
["bitfinex","SOLUSD",1722112130333,20.0,180.3,180.14,0.6174882]
["bitfinex","SOLUSD",1722112130530,20.0,180.27,180.14,0.6174882]
["bitfinex","SOLUSD",1722112130740,36.79,180.29,180.14,0.6174882]
["bitfinex","SOLUSD",1722112130933,5.5476,180.26,180.14,0.6174882]
["bitfinex","SOLUSD",1722112131130,20.0,180.27,180.14,0.6174882]
["bitfinex","SOLUSD",1722112131438,5.5498,180.19,180.14,0.6174882]
["bitfinex","SOLUSD",1722112131639,5.5495,180.2,180.14,0.6174882]
["bitfinex","SOLUSD",1722112131844,5.5486,180.23,180.14,0.6174882]
["bitfinex","SOLUSD",1722112132045,5.5494,180.2,180.14,0.6174882]
["bitfinex","SOLUSD",1722112132245,5.5492,180.21,180.14,0.6174882]
["bitfinex","SOLUSD",1722112132643,20.0,180.2,180.14,0.6174882]
["bitfinex","SOLUSD",1722112132947,45.34,180.19,180.14,0.6174882]
["bitfinex","SOLUSD",1722112133747,20.0,180.22,180.14,0.6174882]
["bitfinex","SOLUSD",1722112133972,20.0,180.2,180.14,0.6174882]
["bitfinex","SOLUSD",1722112134160,5.5507,180.16,180.14,0.6174882]
["bitfinex","SOLUSD",1722112134626,40.0,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112134925,60.34,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112135121,122.13,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112135328,102.13,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112135549,122.13,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112135749,102.13,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112136155,65.34,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112136450,65.0,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112136954,20.0,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112137147,20.0,180.22,180.14,0.6174882]
["bitfinex","SOLUSD",1722112137339,5.5492,180.21,180.14,0.6174882]
["bitfinex","SOLUSD",1722112137653,56.79,180.2,180.14,0.6174882]
["bitfinex","SOLUSD",1722112137853,40.0,180.18,180.14,0.6174882]
["bitfinex","SOLUSD",1722112138028,16.79,180.2,180.14,0.6174882]
["bitfinex","SOLUSD",1722112138029,20.0,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112138226,20.0,180.21,180.14,0.6174882]
["bitfinex","SOLUSD",1722112138662,5.5499,180.19,180.14,0.6174882]
["bitfinex","SOLUSD",1722112138839,5.5506,180.16,180.14,0.6174882]
["bitfinex","SOLUSD",1722112139233,5.5501,180.18,180.14,0.6174882]
["bitfinex","SOLUSD",1722112139433,20.0,180.17,180.14,0.6174882]
["bitfinex","SOLUSD",1722112139638,36.2527,180.23,180.14,0.6174882]
["bitfinex","SOLUSD",1722112140041,41.8012,180.23,180.14,0.6174882]
["bitfinex","SOLUSD",1722112140255,20.0,180.22,180.14,0.6174882]
["bitfinex","SOLUSD",1722112140459,16.2527,180.23,180.14,0.6174882]
["bitfinex","SOLUSD",1722112140835,5.5501,180.18,180.14,0.6174882]
["bitfinex","SOLUSD",1722112141153,20.0,180.21,180.14,0.6174882]
["bitfinex","SOLUSD",1722112141154,5.5506,180.16,180.14,0.6174882]
["bitfinex","SOLUSD",1722112141477,25.5506,180.16,180.14,0.6174882]
["bitfinex","SOLUSD",1722112141659,5.5502,180.18,180.14,0.6174882]
["bitfinex","SOLUSD",1722112141954,5.5507,180.16,180.14,0.6174882]
["bitfinex","SOLUSD",1722112142131,85.34,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112142957,102.13,180.15,180.14,0.6174882]
["bitfinex","SOLUSD",1722112143340,5.5518,180.12,180.06,0.7817458]
["bitfinex","SOLUSD",1722112143556,65.17,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112143854,0.17,180.1,180.06,0.7817458]
["bitfinex","SOLUSD",1722112144054,6.2466,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112144055,42.4993,180.23,180.06,0.7817458]
["bitfinex","SOLUSD",1722112144262,22.4993,180.23,180.08,13.8827]
["bitfinex","SOLUSD",1722112144430,42.4993,180.23,180.08,13.8827]
["bitfinex","SOLUSD",1722112144633,20.0,180.2,180.06,0.7817458]
["bitfinex","SOLUSD",1722112144861,5.5498,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112145167,5.5515,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112145367,20.0,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112145541,16.79,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112145542,5.5507,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112145742,25.5513,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112145942,20.0,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112145943,45.34,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112146145,0.34,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112146472,20.0,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112146776,21.804,180.31,180.18,5.5498]
["bitfinex","SOLUSD",1722112146935,21.804,180.31,180.08,42.97]
["bitfinex","SOLUSD",1722112146936,36.2527,180.31,180.08,42.97]
["bitfinex","SOLUSD",1722112147136,16.2527,180.31,180.09,82.05]
["bitfinex","SOLUSD",1722112147361,36.2527,180.31,180.16,19.4266]
["bitfinex","SOLUSD",1722112147541,36.2527,180.31,180.13,5.5513]
["bitfinex","SOLUSD",1722112147542,40.0,180.29,180.13,5.5513]
["bitfinex","SOLUSD",1722112147741,20.0,180.22,180.09,5.5527]
["bitfinex","SOLUSD",1722112147947,20.0,180.28,180.12,5.5518]
["bitfinex","SOLUSD",1722112148254,20.0,180.28,180.15,5.5508]
["bitfinex","SOLUSD",1722112148563,20.0,180.28,180.16,5.5504]
["bitfinex","SOLUSD",1722112148858,20.0,180.28,180.07,22.8177]
["bitfinex","SOLUSD",1722112148859,20.0,180.26,180.15,5.5506]
["bitfinex","SOLUSD",1722112149041,5.5463,180.3,180.08,26.18]
["bitfinex","SOLUSD",1722112149042,20.0,180.24,180.08,26.18]
["bitfinex","SOLUSD",1722112149241,20.0,180.22,180.09,45.0]
["bitfinex","SOLUSD",1722112149440,20.0,180.18,180.07,11.6609]
["bitfinex","SOLUSD",1722112149663,20.0,180.18,180.07,6.1077]
["bitfinex","SOLUSD",1722112149863,20.0,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112150163,20.0,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112150558,20.17,180.15,180.06,6.3353458]
["bitfinex","SOLUSD",1722112150872,20.0,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112151172,0.17,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112151535,20.0,180.2,180.06,14.6658458]
["bitfinex","SOLUSD",1722112151741,45.0,180.19,180.07,5.5531]
["bitfinex","SOLUSD",1722112152042,20.0,180.18,180.11,5.552]
["bitfinex","SOLUSD",1722112152263,40.0,180.27,180.06,0.7817458]
["bitfinex","SOLUSD",1722112152462,36.2527,180.31,180.07,0.34]
["bitfinex","SOLUSD",1722112152666,20.0,180.36,180.21,5.5488]
["bitfinex","SOLUSD",1722112152872,20.0,180.36,180.14,16.71]
["bitfinex","SOLUSD",1722112153068,5.5454,180.33,180.15,45.34]
["bitfinex","SOLUSD",1722112153351,15.9332,180.39,180.2,5.5493]
["bitfinex","SOLUSD",1722112153352,36.71,180.37,180.2,5.5493]
["bitfinex","SOLUSD",1722112153550,36.71,180.37,180.21,5.5489]
["bitfinex","SOLUSD",1722112153772,56.71,180.37,180.21,5.5489]
["bitfinex","SOLUSD",1722112153973,5.5452,180.34,180.19,5.5495]
["bitfinex","SOLUSD",1722112154159,5.5455,180.33,180.19,5.5495]
["bitfinex","SOLUSD",1722112154764,5.5449,180.35,180.15,0.34]
["bitfinex","SOLUSD",1722112154960,20.0,180.37,180.15,0.34]
["bitfinex","SOLUSD",1722112155266,25.5442,180.37,180.22,5.5486]
["bitfinex","SOLUSD",1722112155576,5.5439,180.38,180.24,5.548]
["bitfinex","SOLUSD",1722112155779,15.9332,180.39,180.27,5.5471]
["bitfinex","SOLUSD",1722112156789,35.9332,180.46,180.18,17.81922313]
["bitfinex","SOLUSD",1722112157089,35.9332,180.46,180.17,26.13]
["bitfinex","SOLUSD",1722112157090,58.1846,180.46,180.31,5.5459]
["bitfinex","SOLUSD",1722112157381,40.0,180.4,180.19,0.34]
["bitfinex","SOLUSD",1722112157552,20.0,180.43,180.2,16.71]
["bitfinex","SOLUSD",1722112157756,40.0,180.43,180.28,5.5467]
["bitfinex","SOLUSD",1722112157984,21.4748,180.46,180.32,5.5455]
["bitfinex","SOLUSD",1722112158281,15.9332,180.46,180.33,5.5452]
["bitfinex","SOLUSD",1722112158478,15.9332,180.46,180.25,16.71]
["bitfinex","SOLUSD",1722112158658,15.9332,180.46,180.27,16.71]
["bitfinex","SOLUSD",1722112158855,15.9332,180.46,180.29,16.71]
["bitfinex","SOLUSD",1722112159052,20.0,180.49,180.28,65.34]
["bitfinex","SOLUSD",1722112159053,25.5405,180.49,180.3,0.34]
["bitfinex","SOLUSD",1722112159252,25.5405,180.49,180.24,6.4287]
["bitfinex","SOLUSD",1722112159253,20.0,180.45,180.24,6.4287]
["bitfinex","SOLUSD",1722112159466,20.0,180.47,180.24,6.4287]
["bitfinex","SOLUSD",1722112159660,20.0,180.49,180.37,5.544]
["bitfinex","SOLUSD",1722112159856,20.0,180.49,180.35,5.5445]
["bitfinex","SOLUSD",1722112160182,15.9332,180.51,180.28,16.71]
["bitfinex","SOLUSD",1722112160401,20.0,180.5,180.37,5.544]
["bitfinex","SOLUSD",1722112160687,21.4731,180.51,180.29,45.0]
["bitfinex","SOLUSD",1722112160879,5.5414,180.46,180.3,0.34]
["bitfinex","SOLUSD",1722112161201,5.5411,180.47,180.32,5.5455]
["bitfinex","SOLUSD",1722112161491,15.9332,180.51,180.4,5.5431]
["bitfinex","SOLUSD",1722112161805,15.9332,180.51,180.33,45.34]
["bitfinex","SOLUSD",1722112162477,15.9332,180.51,180.27,26.13]
["bitfinex","SOLUSD",1722112162478,5.5412,180.47,180.27,26.13]
["bitfinex","SOLUSD",1722112162791,55.9332,180.51,180.27,26.13]
["bitfinex","SOLUSD",1722112162973,61.4731,180.51,180.27,26.13]
["bitfinex","SOLUSD",1722112163294,70.5402,180.5,180.27,26.13]
["bitfinex","SOLUSD",1722112163479,0.34,180.49,180.27,26.13]
["bitfinex","SOLUSD",1722112163871,0.34,180.49,180.39,5.5434]
["bitfinex","SOLUSD",1722112164390,0.34,180.49,180.37,5.544]
["bitfinex","SOLUSD",1722112165792,20.34,180.49,180.28,45.34]
["bitfinex","SOLUSD",1722112165991,45.0,180.48,180.29,20.0]
["bitfinex","SOLUSD",1722112166204,0.34,180.47,180.38,5.5438]
["bitfinex","SOLUSD",1722112166377,45.0,180.48,180.37,0.17]
["bitfinex","SOLUSD",1722112166576,25.5381,180.57,180.43,5.5421]
["bitfinex","SOLUSD",1722112166808,25.5381,180.57,180.37,0.17]
["bitfinex","SOLUSD",1722112166809,20.0,180.57,180.37,0.17]
["bitfinex","SOLUSD",1722112167805,20.0,180.57,180.44,5.5419]
["bitfinex","SOLUSD",1722112168019,20.0,180.57,180.45,5.5416]
["bitfinex","SOLUSD",1722112168478,25.5373,180.6,180.45,5.5416]
["bitfinex","SOLUSD",1722112168679,20.0,180.56,180.38,6.4287]
["bitfinex","SOLUSD",1722112168879,20.0,180.56,180.39,45.17]
["bitfinex","SOLUSD",1722112169110,20.0,180.56,180.43,5.5421]
["bitfinex","SOLUSD",1722112169315,20.0,180.56,180.39,45.17]
["bitfinex","SOLUSD",1722112169487,20.0,180.56,180.46,5.5413]
["bitfinex","SOLUSD",1722112169686,20.0,180.58,180.46,5.5413]
["bitfinex","SOLUSD",1722112169888,20.0,180.55,180.46,5.5413]
["bitfinex","SOLUSD",1722112170085,20.0,180.57,180.46,5.5413]
["bitfinex","SOLUSD",1722112170502,5.5371,180.6,180.47,5.541]
["bitfinex","SOLUSD",1722112170808,15.9332,180.61,180.49,5.5404]
["bitfinex","SOLUSD",1722112170809,35.9332,180.61,180.49,5.5404]
["bitfinex","SOLUSD",1722112171102,35.9332,180.61,180.47,5.5409]
["bitfinex","SOLUSD",1722112171302,35.9332,180.61,180.39,45.17]
["bitfinex","SOLUSD",1722112171538,35.9332,180.61,180.49,5.5404]
["bitfinex","SOLUSD",1722112171887,35.9332,180.61,180.39,45.17]
["bitfinex","SOLUSD",1722112171888,20.0,180.57,180.39,0.17]
["bitfinex","SOLUSD",1722112172088,5.5405,180.49,180.31,6.3818]
["bitfinex","SOLUSD",1722112172404,5.5412,180.47,180.31,6.3818]
["bitfinex","SOLUSD",1722112172597,45.0,180.48,180.31,6.3818]
["bitfinex","SOLUSD",1722112172787,45.0,180.49,180.31,6.3818]
["bitfinex","SOLUSD",1722112172983,45.0,180.49,180.41,5.5428]
["bitfinex","SOLUSD",1722112173207,20.0,180.56,180.42,5.5425]
["bitfinex","SOLUSD",1722112173410,45.34,180.55,180.43,5.5422]
["bitfinex","SOLUSD",1722112173612,20.0,180.55,180.32,42.84]
["bitfinex","SOLUSD",1722112173919,20.0,180.55,180.31,8.54801799]
["bitfinex","SOLUSD",1722112173920,21.4701,180.61,180.48,5.5407]
["bitfinex","SOLUSD",1722112174224,15.9332,180.61,180.49,5.5402]
["bitfinex","SOLUSD",1722112174802,15.9332,180.61,180.5,5.54]
["bitfinex","SOLUSD",1722112175307,15.9332,180.61,180.43,26.13]
["bitfinex","SOLUSD",1722112175308,15.9332,180.61,180.45,6.3818]
["bitfinex","SOLUSD",1722112175619,21.8759,180.68,180.53,5.539]
["bitfinex","SOLUSD",1722112175822,21.8759,180.68,180.46,0.34]
["bitfinex","SOLUSD",1722112175997,16.3412,180.68,180.55,5.5385]
["bitfinex","SOLUSD",1722112176319,16.3412,180.68,180.56,5.5382]
["bitfinex","SOLUSD",1722112176525,16.3412,180.68,180.46,0.34]
["bitfinex","SOLUSD",1722112176715,0.7817458,180.7,180.62,5.5362]
["bitfinex","SOLUSD",1722112176892,0.7817458,180.7,180.53,26.13]
["bitfinex","SOLUSD",1722112177099,0.7817458,180.7,180.54,65.34]
["bitfinex","SOLUSD",1722112177500,0.7817458,180.7,180.56,5.538]
["bitfinex","SOLUSD",1722112177722,0.7817458,180.7,180.57,5.5379]
["bitfinex","SOLUSD",1722112178017,20.7817458,180.7,180.45,7.2927]
["bitfinex","SOLUSD",1722112178221,0.7817458,180.7,180.46,65.34]
["bitfinex","SOLUSD",1722112178432,0.7817458,180.7,180.57,5.5379]
["bitfinex","SOLUSD",1722112178604,0.7817458,180.7,180.49,16.71]
["bitfinex","SOLUSD",1722112178808,0.7817458,180.7,180.54,26.13]
["bitfinex","SOLUSD",1722112179020,0.7817458,180.7,180.61,5.5366]
["bitfinex","SOLUSD",1722112179330,0.7817458,180.7,180.55,0.34]
["bitfinex","SOLUSD",1722112179497,0.7817458,180.7,180.63,5.536]
["bitfinex","SOLUSD",1722112179693,0.7817458,180.7,180.55,0.34]
["bitfinex","SOLUSD",1722112179899,0.7817458,180.7,180.64,5.5357]
["bitfinex","SOLUSD",1722112180094,0.7817458,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722112180321,0.7817458,180.7,180.57,6.3818]
["bitfinex","SOLUSD",1722112180527,0.7817458,180.7,180.65,5.5354]
["bitfinex","SOLUSD",1722112180905,0.7817458,180.7,180.58,0.34]
["bitfinex","SOLUSD",1722112180906,0.7817458,180.7,180.66,1.10687906]
["bitfinex","SOLUSD",1722112181209,0.7817458,180.7,180.67,5.5347]
["bitfinex","SOLUSD",1722112181612,0.7817458,180.7,180.59,26.13]
["bitfinex","SOLUSD",1722112181831,0.7817458,180.7,180.68,5.5343]
["bitfinex","SOLUSD",1722112181999,0.7817458,180.7,180.6,45.34]
["bitfinex","SOLUSD",1722112182000,6.4292,180.8,180.6,45.34]
["bitfinex","SOLUSD",1722112182324,6.4292,180.8,180.7,5.5339]
["bitfinex","SOLUSD",1722112182714,6.4292,180.8,180.64,26.13]
["bitfinex","SOLUSD",1722112182904,16.3412,180.83,180.65,62.05]
["bitfinex","SOLUSD",1722112183338,16.3412,180.83,180.67,16.71]
["bitfinex","SOLUSD",1722112183539,16.3412,180.83,180.69,42.84]
["bitfinex","SOLUSD",1722112183706,16.3412,180.83,180.7,0.34]
["bitfinex","SOLUSD",1722112183907,16.3412,180.83,180.7,45.34]
["bitfinex","SOLUSD",1722112184209,16.3412,180.83,180.74,5.5326]
["bitfinex","SOLUSD",1722112184634,6.4292,180.87,180.7,45.34]
["bitfinex","SOLUSD",1722112184831,6.4292,180.87,180.77,5.5317]
["bitfinex","SOLUSD",1722112185006,6.4292,180.87,180.7,45.34]
["bitfinex","SOLUSD",1722112185211,6.4292,180.87,180.78,5.5314]
["bitfinex","SOLUSD",1722112185446,0.7817458,180.88,180.79,0.34]
["bitfinex","SOLUSD",1722112185604,0.7817458,180.88,180.82,5.5302]
["bitfinex","SOLUSD",1722112185809,0.7817458,180.88,180.79,0.34]
["bitfinex","SOLUSD",1722112186823,0.7817458,180.88,180.79,0.17]
["bitfinex","SOLUSD",1722112187030,0.7817458,180.88,180.78,45.34]
["bitfinex","SOLUSD",1722112187235,0.7817458,180.88,180.78,0.17]
["bitfinex","SOLUSD",1722112187435,0.7817458,180.88,180.78,5.5314]
["bitfinex","SOLUSD",1722112187736,0.7817458,180.88,180.77,0.34]
["bitfinex","SOLUSD",1722112187907,0.7817458,180.88,180.78,5.5315]
["bitfinex","SOLUSD",1722112188105,0.7817458,180.88,180.76,0.34]
["bitfinex","SOLUSD",1722112188330,0.7817458,180.88,180.62,46.13]
["bitfinex","SOLUSD",1722112188331,6.4292,180.87,180.68,26.13]
["bitfinex","SOLUSD",1722112188537,36.3412,180.86,180.69,5.5341]
["bitfinex","SOLUSD",1722112188839,36.3412,180.86,180.62,26.13]
["bitfinex","SOLUSD",1722112189146,33.8412,180.86,180.71,5.5335]
["bitfinex","SOLUSD",1722112189318,20.0,180.84,180.62,26.13]
["bitfinex","SOLUSD",1722112189515,45.34,180.83,180.69,5.5341]
["bitfinex","SOLUSD",1722112189720,45.34,180.83,180.67,5.5347]
["bitfinex","SOLUSD",1722112189925,16.3412,180.86,180.62,42.84]
["bitfinex","SOLUSD",1722112190243,16.3412,180.86,180.67,42.84]
["bitfinex","SOLUSD",1722112190443,16.3412,180.86,180.73,26.13]
["bitfinex","SOLUSD",1722112190633,16.3412,180.86,180.73,42.84]
["bitfinex","SOLUSD",1722112190833,22.7704,180.94,180.79,5.5311]
["bitfinex","SOLUSD",1722112191068,28.2973,180.94,180.73,26.13]
["bitfinex","SOLUSD",1722112191225,22.7704,180.94,180.8,5.5308]
["bitfinex","SOLUSD",1722112191424,22.7704,180.94,180.81,5.5305]
["bitfinex","SOLUSD",1722112191828,22.7704,180.94,180.82,5.5302]
["bitfinex","SOLUSD",1722112192132,22.7704,180.94,180.74,65.17]
["bitfinex","SOLUSD",1722112192333,22.7704,180.94,180.85,5.5292]
["bitfinex","SOLUSD",1722112192522,22.7704,180.94,180.86,5.5289]
["bitfinex","SOLUSD",1722112193321,22.7704,180.94,180.75,0.17]
["bitfinex","SOLUSD",1722112193545,22.7704,180.94,180.74,6.2189]
["bitfinex","SOLUSD",1722112193757,5.5275,180.92,180.72,26.13]
["bitfinex","SOLUSD",1722112193926,22.7704,180.94,180.72,26.13]
["bitfinex","SOLUSD",1722112194255,22.7704,180.94,180.84,5.5296]
["bitfinex","SOLUSD",1722112194553,22.7704,180.94,180.84,5.5295]
["bitfinex","SOLUSD",1722112194855,22.7704,180.94,180.72,29.42644893]
["bitfinex","SOLUSD",1722112195055,5.5272,180.93,180.78,5.5313]
["bitfinex","SOLUSD",1722112195230,28.2973,180.94,180.79,5.5309]
["bitfinex","SOLUSD",1722112195425,20.0,180.91,180.75,5.5324]
["bitfinex","SOLUSD",1722112195625,5.5274,180.92,180.77,5.5318]
["bitfinex","SOLUSD",1722112195827,20.0,180.95,180.68,6.2189]
["bitfinex","SOLUSD",1722112196046,0.34,180.94,180.79,5.5311]
["bitfinex","SOLUSD",1722112196347,45.34,180.94,180.76,13.8301]
["bitfinex","SOLUSD",1722112196562,20.0,180.93,180.69,16.71]
["bitfinex","SOLUSD",1722112196758,20.0,180.93,180.66,26.13]
["bitfinex","SOLUSD",1722112196759,20.0,180.86,180.66,26.13]
["bitfinex","SOLUSD",1722112197051,20.0,180.8,180.57,2.11282821]
["bitfinex","SOLUSD",1722112197355,20.0,180.79,180.65,5.5353]
["bitfinex","SOLUSD",1722112197655,20.34,180.79,180.69,5.5341]
["bitfinex","SOLUSD",1722112197867,45.0,180.78,180.66,13.8375]
["bitfinex","SOLUSD",1722112198030,20.34,180.79,180.66,13.8375]
["bitfinex","SOLUSD",1722112198363,20.0,180.84,180.71,13.834]
["bitfinex","SOLUSD",1722112198553,0.34,180.83,180.73,5.5329]
["bitfinex","SOLUSD",1722112198737,20.0,180.88,180.74,5.5326]
["bitfinex","SOLUSD",1722112198938,22.3192,180.9,180.71,16.71]
["bitfinex","SOLUSD",1722112199137,22.3192,180.9,180.62,1.10624757]
["bitfinex","SOLUSD",1722112199138,22.3192,180.9,180.73,16.71]
["bitfinex","SOLUSD",1722112199459,22.3192,180.9,180.79,13.8275]
["bitfinex","SOLUSD",1722112200038,22.3192,180.9,180.74,59.1719]
["bitfinex","SOLUSD",1722112200236,22.3192,180.9,180.76,5.5319]
["bitfinex","SOLUSD",1722112200537,22.3192,180.9,180.74,59.1719]
["bitfinex","SOLUSD",1722112200538,20.0,180.89,180.74,13.8319]
["bitfinex","SOLUSD",1722112200735,5.529,180.87,180.7,5.5339]
["bitfinex","SOLUSD",1722112200940,5.5293,180.86,180.71,5.5335]
["bitfinex","SOLUSD",1722112201139,20.0,180.89,180.69,13.8358]
["bitfinex","SOLUSD",1722112201339,22.3192,180.9,180.69,13.8358]
["bitfinex","SOLUSD",1722112201340,45.5289,180.87,180.69,13.8358]
["bitfinex","SOLUSD",1722112201552,45.34,180.86,180.69,19.37]
["bitfinex","SOLUSD",1722112201748,20.0,180.85,180.69,13.8358]
["bitfinex","SOLUSD",1722112202045,50.8699,180.84,180.69,13.8358]
["bitfinex","SOLUSD",1722112202350,20.0,180.81,180.62,26.13]
["bitfinex","SOLUSD",1722112202656,20.34,180.8,180.62,26.13]
["bitfinex","SOLUSD",1722112202859,45.0,180.79,180.62,26.13]
["bitfinex","SOLUSD",1722112203038,0.17,180.8,180.72,5.5333]
["bitfinex","SOLUSD",1722112203238,20.0,180.86,180.62,26.13]
["bitfinex","SOLUSD",1722112203461,20.0,180.91,180.77,5.5317]
["bitfinex","SOLUSD",1722112203639,27.8473,180.9,180.75,13.8308]
["bitfinex","SOLUSD",1722112204358,22.3192,180.9,180.81,5.5304]
["bitfinex","SOLUSD",1722112204561,22.3192,180.9,180.76,45.34]
["bitfinex","SOLUSD",1722112204860,22.3192,180.9,180.77,5.5317]
["bitfinex","SOLUSD",1722112205063,22.3192,180.9,180.78,5.5314]
["bitfinex","SOLUSD",1722112205250,22.3192,180.9,180.68,26.13]
["bitfinex","SOLUSD",1722112205459,20.0,180.89,180.75,5.5322]
["bitfinex","SOLUSD",1722112205660,22.3192,180.9,180.75,5.5324]
["bitfinex","SOLUSD",1722112205882,70.6983,180.89,180.75,5.5324]
["bitfinex","SOLUSD",1722112206177,22.3192,180.9,180.75,5.5323]
["bitfinex","SOLUSD",1722112206383,42.3192,180.9,180.63,27.35247025]
["bitfinex","SOLUSD",1722112206584,5.529,180.87,180.72,5.5333]
["bitfinex","SOLUSD",1722112206877,20.0,180.86,180.72,13.8331]
["bitfinex","SOLUSD",1722112207177,5.5309,180.81,180.67,19.3715]
["bitfinex","SOLUSD",1722112207361,50.871,180.8,180.67,13.8367]
["bitfinex","SOLUSD",1722112207562,20.0,180.79,180.67,13.8367]
["bitfinex","SOLUSD",1722112208081,20.0,180.79,180.67,5.5347]
["bitfinex","SOLUSD",1722112208248,20.0,180.76,180.52,6.2189]
["bitfinex","SOLUSD",1722112208449,20.0,180.72,180.57,5.538]
["bitfinex","SOLUSD",1722112208651,65.34,180.71,180.58,5.5375]
["bitfinex","SOLUSD",1722112208846,65.34,180.71,180.59,5.5373]
["bitfinex","SOLUSD",1722112209301,65.34,180.71,180.57,13.8446]
["bitfinex","SOLUSD",1722112209477,20.34,180.71,180.59,5.5371]
["bitfinex","SOLUSD",1722112209684,45.0,180.7,180.52,22.9289]
["bitfinex","SOLUSD",1722112209983,0.34,180.71,180.52,22.9289]
["bitfinex","SOLUSD",1722112209984,0.17,180.71,180.52,22.9289]
["bitfinex","SOLUSD",1722112210282,22.3192,180.77,180.52,22.9289]
["bitfinex","SOLUSD",1722112210490,20.34,180.76,180.64,13.8395]
["bitfinex","SOLUSD",1722112210906,5.5351,180.67,180.51,5.79574209]
["bitfinex","SOLUSD",1722112211067,20.0,180.71,180.46,32.3489]
["bitfinex","SOLUSD",1722112211068,20.34,180.66,180.46,32.3489]
["bitfinex","SOLUSD",1722112211271,36.1916,180.65,180.53,5.539]
["bitfinex","SOLUSD",1722112211475,6.1276,180.63,180.53,5.539]
["bitfinex","SOLUSD",1722112211777,6.1276,180.63,180.53,13.8478]
["bitfinex","SOLUSD",1722112211778,0.34,180.62,180.53,13.8478]
["bitfinex","SOLUSD",1722112212086,0.17,180.61,180.5,5.54]
["bitfinex","SOLUSD",1722112212602,0.17,180.61,180.47,7.027108]
["bitfinex","SOLUSD",1722112212783,0.17,180.61,180.52,13.8486]
["bitfinex","SOLUSD",1722112212971,0.17,180.61,180.5,5.5399]
["bitfinex","SOLUSD",1722112213171,0.17,180.61,180.48,5.5405]
["bitfinex","SOLUSD",1722112213390,40.17,180.61,180.42,14.6376458]
["bitfinex","SOLUSD",1722112213598,45.17,180.6,180.46,5.5411]
["bitfinex","SOLUSD",1722112213774,20.0,180.58,180.46,5.5411]
["bitfinex","SOLUSD",1722112213981,65.34,180.57,180.46,5.5411]
["bitfinex","SOLUSD",1722112214175,45.34,180.57,180.46,5.5411]
["bitfinex","SOLUSD",1722112214380,65.0,180.56,180.46,5.5411]
["bitfinex","SOLUSD",1722112214570,0.34,180.55,180.46,5.5411]
["bitfinex","SOLUSD",1722112214773,15.4398,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722112214992,15.4398,180.54,180.42,0.7817458]
["bitfinex","SOLUSD",1722112215377,15.4398,180.54,180.48,5.5406]
["bitfinex","SOLUSD",1722112215592,15.4398,180.54,180.46,5.5412]
["bitfinex","SOLUSD",1722112216004,15.4398,180.54,180.42,0.7817458]
["bitfinex","SOLUSD",1722112216291,15.4398,180.62,180.52,5.5394]
["bitfinex","SOLUSD",1722112216478,15.4398,180.62,180.42,0.7817458]
["bitfinex","SOLUSD",1722112216479,15.4398,180.62,180.47,16.71]
["bitfinex","SOLUSD",1722112216883,15.4398,180.62,180.6,5.5369]
["bitfinex","SOLUSD",1722112217199,6.5944,180.72,180.52,16.71]
["bitfinex","SOLUSD",1722112217500,6.5944,180.72,180.62,13.8409]
["bitfinex","SOLUSD",1722112217689,6.5944,180.72,180.66,13.8378]
["bitfinex","SOLUSD",1722112218288,6.5944,180.72,180.66,19.3728]
["bitfinex","SOLUSD",1722112218605,15.4398,180.74,180.66,13.8378]
["bitfinex","SOLUSD",1722112218775,15.4398,180.74,180.7,5.5339]
["bitfinex","SOLUSD",1722112218977,15.4398,180.74,180.7,13.8346]
["bitfinex","SOLUSD",1722112219177,6.5944,180.78,180.7,13.8346]
["bitfinex","SOLUSD",1722112219600,15.4398,180.81,180.74,13.8319]
["bitfinex","SOLUSD",1722112220114,15.4398,180.88,180.79,5.531]
["bitfinex","SOLUSD",1722112220281,15.4398,180.88,180.67,26.13]
["bitfinex","SOLUSD",1722112220282,35.4398,180.88,180.73,13.8325]
["bitfinex","SOLUSD",1722112220487,15.4398,180.88,180.73,13.8325]
["bitfinex","SOLUSD",1722112220706,15.4398,180.88,180.74,45.34]
["bitfinex","SOLUSD",1722112220896,15.4398,180.88,180.77,13.8294]
["bitfinex","SOLUSD",1722112221214,15.4398,180.88,180.71,13.8335]
["bitfinex","SOLUSD",1722112221382,15.4398,180.88,180.75,5.5322]
["bitfinex","SOLUSD",1722112221589,15.4398,180.88,180.71,13.8335]
["bitfinex","SOLUSD",1722112221909,15.4398,180.88,180.72,45.34]
["bitfinex","SOLUSD",1722112222102,15.4398,180.88,180.76,5.532]
["bitfinex","SOLUSD",1722112222304,0.34,180.87,180.72,45.17]
["bitfinex","SOLUSD",1722112222683,15.4398,180.88,180.73,0.17]
["bitfinex","SOLUSD",1722112222903,15.4398,180.88,180.79,5.531]
["bitfinex","SOLUSD",1722112223110,15.4398,180.88,180.77,5.5317]
["bitfinex","SOLUSD",1722112223495,15.4398,180.88,180.73,0.17]
["bitfinex","SOLUSD",1722112223901,15.4398,180.88,180.8,5.5308]
["bitfinex","SOLUSD",1722112224116,15.4398,180.88,180.79,19.3589]
["bitfinex","SOLUSD",1722112224305,15.4398,180.88,180.73,14.0022]
["bitfinex","SOLUSD",1722112224609,15.4398,180.88,180.67,42.84]
["bitfinex","SOLUSD",1722112224784,15.4398,180.88,180.79,5.5312]
["bitfinex","SOLUSD",1722112224983,15.4398,180.88,180.8,5.5307]
["bitfinex","SOLUSD",1722112225719,15.4398,180.88,180.81,13.826]
["bitfinex","SOLUSD",1722112227814,15.4398,180.95,180.85,13.8232]
["bitfinex","SOLUSD",1722112227989,15.4398,180.95,180.89,5.528]
["bitfinex","SOLUSD",1722112228616,15.4398,180.95,180.93,5.5268]
["bitfinex","SOLUSD",1722112228805,15.4398,180.95,180.93,7.47050085]
["bitfinex","SOLUSD",1722112229113,15.4398,180.95,180.93,21.28780085]
["bitfinex","SOLUSD",1722112229310,15.4398,180.95,180.93,15.76100085]
["bitfinex","SOLUSD",1722112229504,15.4398,180.95,180.93,1.94370085]
["bitfinex","SOLUSD",1722112230095,20.0,180.94,180.75,6.5842]
["bitfinex","SOLUSD",1722112230297,15.4398,180.95,180.69,22.9415]
["bitfinex","SOLUSD",1722112230511,0.34,180.94,180.81,13.8266]
["bitfinex","SOLUSD",1722112230729,15.4398,180.95,180.85,13.8235]
["bitfinex","SOLUSD",1722112231014,15.4398,180.95,180.89,13.82]
["bitfinex","SOLUSD",1722112231224,15.4398,180.95,180.92,5.5272]
["bitfinex","SOLUSD",1722112231591,22.0342,181.02,180.93,13.8174]
["bitfinex","SOLUSD",1722112231791,22.0342,181.02,180.93,19.3442]
["bitfinex","SOLUSD",1722112231995,22.0342,181.02,180.94,5.5265]
["bitfinex","SOLUSD",1722112232214,22.0342,181.02,180.93,13.8174]
["bitfinex","SOLUSD",1722112233321,20.0,181.01,180.88,5.5284]
["bitfinex","SOLUSD",1722112233505,20.0,181.01,180.9,5.5278]
["bitfinex","SOLUSD",1722112233821,45.0,181.0,180.83,32.5698]
["bitfinex","SOLUSD",1722112234016,50.5251,181.0,180.86,5.5289]
["bitfinex","SOLUSD",1722112234318,50.5251,181.0,180.73,42.84]
["bitfinex","SOLUSD",1722112234319,5.5262,180.96,180.82,5.5302]
["bitfinex","SOLUSD",1722112234518,40.0,180.99,180.73,26.13]
["bitfinex","SOLUSD",1722112234519,40.34,180.99,180.73,26.13]
["bitfinex","SOLUSD",1722112234825,45.0,180.98,180.86,13.822]
["bitfinex","SOLUSD",1722112235121,20.34,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722112235122,20.0,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722112235318,22.0342,181.02,180.9,13.819]
["bitfinex","SOLUSD",1722112235319,20.0,181.01,180.9,13.819]
["bitfinex","SOLUSD",1722112235818,20.0,181.01,180.82,26.13]
["bitfinex","SOLUSD",1722112235819,22.0342,181.02,180.94,5.5264]
["bitfinex","SOLUSD",1722112236009,22.0342,181.02,180.89,0.17]
["bitfinex","SOLUSD",1722112236218,15.4398,181.02,180.88,45.34]
["bitfinex","SOLUSD",1722112236602,15.4398,181.02,180.98,13.8135]
["bitfinex","SOLUSD",1722112237116,15.4398,181.02,180.84,26.13]
["bitfinex","SOLUSD",1722112237325,15.4398,181.02,180.93,5.5269]
["bitfinex","SOLUSD",1722112237499,15.4398,181.02,180.92,13.8177]
["bitfinex","SOLUSD",1722112237697,15.4398,181.02,180.84,43.94515535]
["bitfinex","SOLUSD",1722112237893,15.4398,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1722112238091,15.4398,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722112238325,15.4398,181.02,180.84,26.13]
["bitfinex","SOLUSD",1722112238499,15.4398,181.02,180.85,20.17]
["bitfinex","SOLUSD",1722112238697,15.4398,181.02,180.86,16.88]
["bitfinex","SOLUSD",1722112238908,15.4398,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722112239513,15.4398,181.02,180.87,16.88]
["bitfinex","SOLUSD",1722112239514,15.4398,181.02,180.97,5.5256]
["bitfinex","SOLUSD",1722112239721,15.4398,181.02,180.95,13.8152]
["bitfinex","SOLUSD",1722112240019,15.4398,181.02,180.96,5.5259]
["bitfinex","SOLUSD",1722112240530,15.4398,181.02,180.99,13.8128]
["bitfinex","SOLUSD",1722112241706,0.7817458,181.06,180.99,13.8128]
["bitfinex","SOLUSD",1722112242020,0.7817458,181.06,181.01,5.5243]
["bitfinex","SOLUSD",1722112242221,0.7817458,181.06,181.02,13.8099]
["bitfinex","SOLUSD",1722112242424,0.7817458,181.06,181.04,5.5235]
["bitfinex","SOLUSD",1722112243224,0.7817458,181.06,181.02,13.8099]
["bitfinex","SOLUSD",1722112243412,0.7817458,181.06,180.92,26.13]
["bitfinex","SOLUSD",1722112243608,6.2994,181.05,180.86,0.17]
["bitfinex","SOLUSD",1722112243808,65.0,181.04,180.91,5.5275]
["bitfinex","SOLUSD",1722112244033,65.0,181.04,180.8,15.6836]
["bitfinex","SOLUSD",1722112244034,87.4037,181.04,180.89,5.5279]
["bitfinex","SOLUSD",1722112244198,5.5249,181.0,180.87,5.5286]
["bitfinex","SOLUSD",1722112244405,45.34,180.99,180.8,16.71]
["bitfinex","SOLUSD",1722112244621,45.34,180.99,180.85,5.5291]
["bitfinex","SOLUSD",1722112244926,48.5356,180.96,180.83,13.8246]
["bitfinex","SOLUSD",1722112245133,16.2253,180.95,180.93,13.8174]
["bitfinex","SOLUSD",1722112245311,16.2253,180.95,180.93,19.3442]
["bitfinex","SOLUSD",1722112245621,22.5247,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1722112245827,22.5247,181.02,180.93,13.8174]
["bitfinex","SOLUSD",1722112246403,22.5247,181.02,180.97,13.8144]
["bitfinex","SOLUSD",1722112246606,22.5247,181.02,180.93,13.8174]
["bitfinex","SOLUSD",1722112246827,22.5247,181.02,180.95,5.5263]
["bitfinex","SOLUSD",1722112247014,22.5247,181.02,180.93,13.8174]
["bitfinex","SOLUSD",1722112247214,22.5247,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1722112247729,22.5247,181.02,180.97,13.8143]
["bitfinex","SOLUSD",1722112248326,22.5247,181.02,180.84,26.13]
["bitfinex","SOLUSD",1722112248327,45.0,181.01,180.84,26.13]
["bitfinex","SOLUSD",1722112248535,45.0,181.01,180.78,6.4398]
["bitfinex","SOLUSD",1722112248536,45.0,181.01,180.88,5.5284]
["bitfinex","SOLUSD",1722112248701,45.0,181.01,180.79,26.13]
["bitfinex","SOLUSD",1722112248702,61.71,181.01,180.87,5.5286]
["bitfinex","SOLUSD",1722112248915,0.34,181.0,180.87,19.3502]
["bitfinex","SOLUSD",1722112249146,0.34,181.0,180.91,13.8186]
["bitfinex","SOLUSD",1722112249449,0.34,181.0,180.79,26.13]
["bitfinex","SOLUSD",1722112249450,22.5247,181.02,180.95,13.8156]
["bitfinex","SOLUSD",1722112249625,22.5247,181.02,180.8,16.71]
["bitfinex","SOLUSD",1722112250012,22.5247,181.02,180.89,13.8204]
["bitfinex","SOLUSD",1722112250223,40.0,181.01,180.79,26.13]
["bitfinex","SOLUSD",1722112250441,20.0,181.01,180.8,16.71]
["bitfinex","SOLUSD",1722112250945,20.0,181.01,180.87,13.8214]
["bitfinex","SOLUSD",1722112250946,25.865,181.0,180.87,13.8214]
["bitfinex","SOLUSD",1722112251146,65.0,180.99,180.87,13.8214]
["bitfinex","SOLUSD",1722112251334,0.34,180.98,180.87,13.8214]
["bitfinex","SOLUSD",1722112251529,0.34,180.98,180.87,19.35]
["bitfinex","SOLUSD",1722112251739,0.34,180.98,180.87,13.8214]
["bitfinex","SOLUSD",1722112252052,65.0,180.99,180.87,13.8214]
["bitfinex","SOLUSD",1722112252344,0.34,180.98,180.83,5.5298]
["bitfinex","SOLUSD",1722112252547,37.05,180.98,180.83,5.5298]
["bitfinex","SOLUSD",1722112252761,70.5259,180.97,180.84,5.5296]
["bitfinex","SOLUSD",1722112252941,0.34,180.96,180.85,5.5293]
["bitfinex","SOLUSD",1722112253454,28.6804,180.93,180.79,5.531]
["bitfinex","SOLUSD",1722112253751,36.71,180.9,180.68,26.13]
["bitfinex","SOLUSD",1722112253955,5.8683,180.89,180.65,21.6504]
["bitfinex","SOLUSD",1722112254245,5.8683,180.89,180.76,5.5321]
["bitfinex","SOLUSD",1722112254246,65.0,180.88,180.76,5.5321]
["bitfinex","SOLUSD",1722112254459,15.5263,180.86,180.76,5.5321]
["bitfinex","SOLUSD",1722112254624,45.34,180.85,180.74,5.5325]
["bitfinex","SOLUSD",1722112254823,45.34,180.85,180.72,13.833]
["bitfinex","SOLUSD",1722112255247,6.4432,180.84,180.72,13.833]
["bitfinex","SOLUSD",1722112255433,45.34,180.83,180.72,13.833]
["bitfinex","SOLUSD",1722112255633,62.05,180.83,180.72,13.833]
["bitfinex","SOLUSD",1722112255851,20.0,180.82,180.7,5.5337]
["bitfinex","SOLUSD",1722112256037,65.34,180.81,180.7,5.5337]
["bitfinex","SOLUSD",1722112256354,61.71,180.8,180.68,5.5344]
["bitfinex","SOLUSD",1722112256553,61.71,180.8,180.66,5.5351]
["bitfinex","SOLUSD",1722112256554,52.2363,180.79,180.66,5.5351]
["bitfinex","SOLUSD",1722112256754,52.2363,180.79,180.53,21.6504]
["bitfinex","SOLUSD",1722112256755,20.0,180.74,180.62,5.5363]
["bitfinex","SOLUSD",1722112256930,20.0,180.74,180.51,26.13]
["bitfinex","SOLUSD",1722112256931,20.0,180.71,180.51,27.09509481]
["bitfinex","SOLUSD",1722112257254,6.4432,180.68,180.59,5.5373]
["bitfinex","SOLUSD",1722112257556,0.34,180.67,180.58,13.8435]
["bitfinex","SOLUSD",1722112257753,65.34,180.67,180.58,13.8435]
["bitfinex","SOLUSD",1722112257955,85.34,180.67,180.54,5.5388]
["bitfinex","SOLUSD",1722112258150,20.0,180.65,180.53,13.8477]
["bitfinex","SOLUSD",1722112258449,65.34,180.64,180.53,13.8477]
["bitfinex","SOLUSD",1722112258632,0.34,180.64,180.53,13.8477]
["bitfinex","SOLUSD",1722112258823,65.34,180.64,180.5,5.5401]
["bitfinex","SOLUSD",1722112259028,20.0,180.63,180.42,0.7817458]
["bitfinex","SOLUSD",1722112259252,40.0,180.61,180.48,13.8515]
["bitfinex","SOLUSD",1722112259459,6.7832,180.6,180.48,13.8515]
["bitfinex","SOLUSD",1722112259629,65.0,180.59,180.48,13.8515]
["bitfinex","SOLUSD",1722112259953,0.34,180.58,180.48,13.8515]
["bitfinex","SOLUSD",1722112260275,45.0,180.59,180.52,13.8485]
["bitfinex","SOLUSD",1722112260549,15.5263,180.62,180.61,13.8419]
["bitfinex","SOLUSD",1722112260749,6.4432,180.66,180.64,5.5357]
["bitfinex","SOLUSD",1722112260953,15.5263,180.69,180.54,26.13]
["bitfinex","SOLUSD",1722112261128,15.5263,180.69,180.56,13.8451]
["bitfinex","SOLUSD",1722112261331,15.5263,180.69,180.42,0.7817458]
["bitfinex","SOLUSD",1722112261525,40.0,180.67,180.52,5.5393]
["bitfinex","SOLUSD",1722112261733,40.0,180.67,180.53,5.5391]
["bitfinex","SOLUSD",1722112261939,40.0,180.65,180.42,7.0411458]
["bitfinex","SOLUSD",1722112262139,6.4432,180.63,180.53,5.5392]
["bitfinex","SOLUSD",1722112262338,6.4432,180.63,180.6,5.5369]
["bitfinex","SOLUSD",1722112262539,6.4432,180.63,180.56,5.5381]
["bitfinex","SOLUSD",1722112262831,6.4432,180.63,180.52,5.5392]
["bitfinex","SOLUSD",1722112263032,6.4432,180.63,180.54,13.8472]
["bitfinex","SOLUSD",1722112263233,6.4432,180.63,180.43,1.1075243]
["bitfinex","SOLUSD",1722112263452,21.9695,180.69,180.59,5.5371]
["bitfinex","SOLUSD",1722112263654,21.9695,180.69,180.49,26.13]
["bitfinex","SOLUSD",1722112263655,21.9695,180.69,180.65,5.5354]
["bitfinex","SOLUSD",1722112263832,21.9695,180.69,180.54,26.13]
["bitfinex","SOLUSD",1722112264043,6.4432,180.78,180.71,5.5335]
["bitfinex","SOLUSD",1722112264237,6.4432,180.78,180.72,5.5333]
["bitfinex","SOLUSD",1722112264476,6.4432,180.78,180.75,5.5324]
["bitfinex","SOLUSD",1722112264636,6.4432,180.78,180.61,0.34]
["bitfinex","SOLUSD",1722112264966,6.4432,180.78,180.61,1.44660237]
["bitfinex","SOLUSD",1722112265267,15.5263,180.8,180.74,13.8319]
["bitfinex","SOLUSD",1722112265486,15.5263,180.8,180.78,5.5315]
["bitfinex","SOLUSD",1722112265669,15.5263,180.8,180.78,19.3603]
["bitfinex","SOLUSD",1722112266064,6.4432,180.85,180.78,13.8288]
["bitfinex","SOLUSD",1722112266467,6.4432,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1722112266662,6.4432,180.85,180.78,13.8288]
["bitfinex","SOLUSD",1722112266859,6.4432,180.85,180.75,5.5323]
["bitfinex","SOLUSD",1722112267070,6.4432,180.85,180.73,19.3652]
["bitfinex","SOLUSD",1722112267272,6.4432,180.85,180.73,13.8324]
["bitfinex","SOLUSD",1722112267483,26.4432,180.85,180.73,13.8324]
["bitfinex","SOLUSD",1722112267674,20.0,180.83,180.73,13.8324]
["bitfinex","SOLUSD",1722112267870,20.0,180.83,180.68,13.8361]
["bitfinex","SOLUSD",1722112267871,45.34,180.82,180.68,13.8361]
["bitfinex","SOLUSD",1722112268074,45.34,180.82,180.61,16.71]
["bitfinex","SOLUSD",1722112268075,20.0,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1722112268469,20.0,180.81,180.72,19.3665]
["bitfinex","SOLUSD",1722112268656,45.0,180.8,180.74,5.5327]
["bitfinex","SOLUSD",1722112268856,0.34,180.79,180.61,16.71]
["bitfinex","SOLUSD",1722112269068,0.34,180.79,180.58,16.71]
["bitfinex","SOLUSD",1722112269287,65.34,180.79,180.67,5.5347]
["bitfinex","SOLUSD",1722112269485,11.9752,180.77,180.64,5.5355]
["bitfinex","SOLUSD",1722112269665,22.243,180.74,180.57,13.8442]
["bitfinex","SOLUSD",1722112269864,15.5263,180.7,180.57,13.8442]
["bitfinex","SOLUSD",1722112270088,20.17,180.69,180.57,13.8442]
["bitfinex","SOLUSD",1722112270262,45.17,180.68,180.57,13.8442]
["bitfinex","SOLUSD",1722112270461,45.17,180.68,180.46,26.13]
["bitfinex","SOLUSD",1722112270462,6.4432,180.66,180.54,5.5387]
["bitfinex","SOLUSD",1722112270778,20.0,180.65,180.53,13.848]
["bitfinex","SOLUSD",1722112270968,20.34,180.64,180.53,19.3871]
["bitfinex","SOLUSD",1722112271170,65.0,180.63,180.55,5.5385]
["bitfinex","SOLUSD",1722112271368,45.17,180.62,180.53,13.848]
["bitfinex","SOLUSD",1722112271591,65.0,180.65,180.43,33.42]
["bitfinex","SOLUSD",1722112271773,0.34,180.64,180.43,33.42]
["bitfinex","SOLUSD",1722112272080,0.34,180.64,180.43,16.71]
["bitfinex","SOLUSD",1722112272297,0.34,180.64,180.54,5.5388]
["bitfinex","SOLUSD",1722112272494,0.34,180.64,180.43,16.71]
["bitfinex","SOLUSD",1722112272495,0.17,180.64,180.43,16.71]
["bitfinex","SOLUSD",1722112272665,0.34,180.64,180.43,16.71]
["bitfinex","SOLUSD",1722112272862,0.34,180.64,180.36,26.97238251]
["bitfinex","SOLUSD",1722112272863,36.71,180.63,180.51,13.8491]
["bitfinex","SOLUSD",1722112273069,20.34,180.64,180.4,42.84]
["bitfinex","SOLUSD",1722112273070,20.0,180.59,180.4,26.13]
["bitfinex","SOLUSD",1722112273278,20.0,180.59,180.48,5.5406]
["bitfinex","SOLUSD",1722112273279,15.331,180.57,180.48,5.5406]
["bitfinex","SOLUSD",1722112273487,65.17,180.56,180.48,5.5406]
["bitfinex","SOLUSD",1722112273667,65.17,180.56,180.46,13.8529]
["bitfinex","SOLUSD",1722112273871,65.17,180.56,180.35,42.84]
["bitfinex","SOLUSD",1722112273872,0.17,180.55,180.35,42.84]
["bitfinex","SOLUSD",1722112274075,0.17,180.55,180.45,5.5415]
["bitfinex","SOLUSD",1722112274292,20.17,180.55,180.35,26.13]
["bitfinex","SOLUSD",1722112274500,71.4695,180.54,180.42,6.3240458]
["bitfinex","SOLUSD",1722112274782,20.17,180.53,180.42,6.3240458]
["bitfinex","SOLUSD",1722112274957,0.17,180.52,180.42,0.7817458]
["bitfinex","SOLUSD",1722112275157,20.17,180.52,180.42,0.7817458]
["bitfinex","SOLUSD",1722112275369,65.17,180.51,180.42,0.7817458]
["bitfinex","SOLUSD",1722112275586,0.17,180.5,180.42,0.7817458]
["bitfinex","SOLUSD",1722112275788,0.17,180.5,180.42,6.3240458]
["bitfinex","SOLUSD",1722112275985,65.0,180.51,180.43,13.855]
["bitfinex","SOLUSD",1722112276286,6.2995,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722112276494,6.2995,180.54,180.42,14.6374458]
["bitfinex","SOLUSD",1722112276682,6.2995,180.54,180.43,5.5421]
["bitfinex","SOLUSD",1722112276865,6.2995,180.54,180.42,14.6374458]
["bitfinex","SOLUSD",1722112277565,43.0095,180.54,180.42,14.6374458]
["bitfinex","SOLUSD",1722112277766,45.34,180.53,180.42,14.6374458]
["bitfinex","SOLUSD",1722112277965,20.0,180.52,180.42,0.7817458]
["bitfinex","SOLUSD",1722112278167,45.0,180.51,180.42,0.7817458]
["bitfinex","SOLUSD",1722112278370,20.17,180.5,180.42,0.7817458]
["bitfinex","SOLUSD",1722112278570,45.0,180.49,180.42,0.7817458]
["bitfinex","SOLUSD",1722112278770,0.17,180.48,180.42,0.7817458]
["bitfinex","SOLUSD",1722112279064,20.34,180.48,180.42,0.7817458]
["bitfinex","SOLUSD",1722112279266,45.0,180.47,180.42,0.7817458]
["bitfinex","SOLUSD",1722112279475,0.34,180.48,180.42,0.7817458]
["bitfinex","SOLUSD",1722112279681,20.34,180.48,180.42,0.7817458]
["bitfinex","SOLUSD",1722112279983,45.0,180.47,180.42,0.7817458]
["bitfinex","SOLUSD",1722112280514,0.17,180.46,180.42,0.7817458]
["bitfinex","SOLUSD",1722112281377,40.34,180.46,180.34,13.8623]
["bitfinex","SOLUSD",1722112281580,15.331,180.45,180.34,13.8623]
["bitfinex","SOLUSD",1722112281889,65.34,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722112282090,65.17,180.44,180.34,13.8623]
["bitfinex","SOLUSD",1722112282676,0.17,180.43,180.34,13.8623]
["bitfinex","SOLUSD",1722112283011,5.544,180.38,180.24,0.7817458]
["bitfinex","SOLUSD",1722112283176,5.544,180.38,180.25,5.5476]
["bitfinex","SOLUSD",1722112283177,40.0,180.38,180.25,5.5476]
["bitfinex","SOLUSD",1722112283379,40.0,180.38,180.24,0.7817458]
["bitfinex","SOLUSD",1722112283380,20.0,180.36,180.24,6.3297458]
["bitfinex","SOLUSD",1722112283704,65.34,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112283705,65.17,180.35,180.24,0.7817458]
["bitfinex","SOLUSD",1722112283992,15.331,180.33,180.24,0.7817458]
["bitfinex","SOLUSD",1722112284234,15.331,180.33,180.24,6.3297458]
["bitfinex","SOLUSD",1722112284371,15.331,180.33,180.24,0.7817458]
["bitfinex","SOLUSD",1722112284575,15.331,180.33,180.27,5.547]
["bitfinex","SOLUSD",1722112284773,15.331,180.33,180.28,5.5467]
["bitfinex","SOLUSD",1722112285092,15.331,180.33,180.3,5.5462]
["bitfinex","SOLUSD",1722112285298,15.331,180.41,180.31,19.4105]
["bitfinex","SOLUSD",1722112285499,15.331,180.41,180.31,13.8647]
["bitfinex","SOLUSD",1722112285979,15.331,180.41,180.24,0.7817458]
["bitfinex","SOLUSD",1722112285980,35.331,180.52,180.32,0.34]
["bitfinex","SOLUSD",1722112286180,15.331,180.52,180.41,5.5426]
["bitfinex","SOLUSD",1722112286394,20.0,180.47,180.29,20.0]
["bitfinex","SOLUSD",1722112286600,5.5415,180.46,180.3,13.8654]
["bitfinex","SOLUSD",1722112286796,20.0,180.47,180.3,13.8654]
["bitfinex","SOLUSD",1722112287004,20.0,180.47,180.32,5.5455]
["bitfinex","SOLUSD",1722112287203,20.0,180.45,180.34,13.8623]
["bitfinex","SOLUSD",1722112287504,20.0,180.48,180.34,13.8623]
["bitfinex","SOLUSD",1722112287707,15.331,180.52,180.28,26.13]
["bitfinex","SOLUSD",1722112287908,15.331,180.52,180.43,5.5421]
["bitfinex","SOLUSD",1722112288118,15.331,180.52,180.41,5.5427]
["bitfinex","SOLUSD",1722112288415,36.71,180.51,180.29,45.0]
["bitfinex","SOLUSD",1722112288719,16.71,180.51,180.38,5.5437]
["bitfinex","SOLUSD",1722112288889,15.331,180.52,180.37,13.86]
["bitfinex","SOLUSD",1722112289083,15.331,180.52,180.41,13.8569]
["bitfinex","SOLUSD",1722112289287,15.331,180.52,180.47,5.5409]
["bitfinex","SOLUSD",1722112289510,15.331,180.52,180.4,0.34]
["bitfinex","SOLUSD",1722112289716,6.2995,180.6,180.49,5.5402]
["bitfinex","SOLUSD",1722112290011,20.0,180.58,180.44,13.8545]
["bitfinex","SOLUSD",1722112290220,5.5388,180.55,180.35,20.0]
["bitfinex","SOLUSD",1722112290387,5.5378,180.58,180.44,5.5419]
["bitfinex","SOLUSD",1722112290587,55.331,180.59,180.36,0.34]
["bitfinex","SOLUSD",1722112290787,20.0,180.57,180.43,5.5421]
["bitfinex","SOLUSD",1722112290998,20.0,180.57,180.36,0.34]
["bitfinex","SOLUSD",1722112290999,65.0,180.56,180.36,0.34]
["bitfinex","SOLUSD",1722112291199,20.0,180.53,180.36,0.17]
["bitfinex","SOLUSD",1722112291413,90.5384,180.56,180.4,5.5431]
["bitfinex","SOLUSD",1722112291414,65.0,180.52,180.4,5.5431]
["bitfinex","SOLUSD",1722112291591,65.0,180.52,180.42,5.5423]
["bitfinex","SOLUSD",1722112291794,65.0,180.52,180.36,0.17]
["bitfinex","SOLUSD",1722112292023,15.331,180.59,180.5,5.5399]
["bitfinex","SOLUSD",1722112292191,15.331,180.59,180.44,13.8545]
["bitfinex","SOLUSD",1722112292396,15.331,180.59,180.36,0.17]
["bitfinex","SOLUSD",1722112292397,36.71,180.57,180.36,0.17]
["bitfinex","SOLUSD",1722112292624,20.8686,180.59,180.36,0.17]
["bitfinex","SOLUSD",1722112292926,35.331,180.59,180.36,0.17]
["bitfinex","SOLUSD",1722112293099,25.5391,180.54,180.4,5.5431]
["bitfinex","SOLUSD",1722112293416,0.34,180.53,180.42,13.8565]
["bitfinex","SOLUSD",1722112293630,15.331,180.59,180.37,19.4039]
["bitfinex","SOLUSD",1722112293631,20.0,180.51,180.37,19.4039]
["bitfinex","SOLUSD",1722112293795,20.34,180.5,180.25,1.10859756]
["bitfinex","SOLUSD",1722112294116,0.34,180.49,180.4,5.5432]
["bitfinex","SOLUSD",1722112294425,20.34,180.54,180.43,5.5422]
["bitfinex","SOLUSD",1722112294598,15.331,180.59,180.32,16.71]
["bitfinex","SOLUSD",1722112294912,15.331,180.59,180.5,5.54]
["bitfinex","SOLUSD",1722112295122,15.331,180.59,180.41,16.71]
["bitfinex","SOLUSD",1722112295328,15.331,180.59,180.56,5.5382]
["bitfinex","SOLUSD",1722112295842,15.5864,180.7,180.54,13.8466]
["bitfinex","SOLUSD",1722112296132,40.0,180.69,180.54,13.8466]
["bitfinex","SOLUSD",1722112296335,40.0,180.67,180.5,13.8503]
["bitfinex","SOLUSD",1722112296541,20.0,180.69,180.5,13.8503]
["bitfinex","SOLUSD",1722112296704,5.5371,180.6,180.45,13.8535]
["bitfinex","SOLUSD",1722112296911,5.5367,180.62,180.45,13.8535]
["bitfinex","SOLUSD",1722112297230,5.5372,180.6,180.47,5.5409]
["bitfinex","SOLUSD",1722112297611,22.2465,180.62,180.48,5.5406]
["bitfinex","SOLUSD",1722112297816,45.0,180.61,180.49,13.8509]
["bitfinex","SOLUSD",1722112298038,45.0,180.61,180.38,23.3009]
["bitfinex","SOLUSD",1722112298039,0.17,180.6,180.54,5.5387]
["bitfinex","SOLUSD",1722112298332,0.17,180.6,180.38,7.69877011]
["bitfinex","SOLUSD",1722112298333,0.31745848,180.59,180.38,6.5909]
["bitfinex","SOLUSD",1722112298538,0.17,180.58,180.47,5.5409]
["bitfinex","SOLUSD",1722112298838,0.31745848,180.57,180.44,13.8543]
["bitfinex","SOLUSD",1722112299017,0.34,180.56,180.44,13.8543]
["bitfinex","SOLUSD",1722112299242,15.91151672,180.55,180.44,13.8543]
["bitfinex","SOLUSD",1722112299520,65.66511672,180.54,180.44,13.8543]
["bitfinex","SOLUSD",1722112299718,0.33269857,180.53,180.44,13.8543]
["bitfinex","SOLUSD",1722112299940,0.34,180.52,180.39,5.5434]
["bitfinex","SOLUSD",1722112300118,0.33269857,180.51,180.39,13.8587]
["bitfinex","SOLUSD",1722112300333,0.33269857,180.51,180.42,5.5424]
["bitfinex","SOLUSD",1722112300647,0.34,180.5,180.42,5.5424]
["bitfinex","SOLUSD",1722112300841,0.33269857,180.49,180.43,5.5422]
["bitfinex","SOLUSD",1722112301042,0.33269857,180.49,180.41,5.5427]
["bitfinex","SOLUSD",1722112301218,0.17,180.48,180.39,13.8587]
["bitfinex","SOLUSD",1722112301534,0.34020479,180.47,180.34,13.862]
["bitfinex","SOLUSD",1722112301831,0.34020479,180.47,180.25,33.82953738]
["bitfinex","SOLUSD",1722112302039,0.34020479,180.47,180.39,5.5433]
["bitfinex","SOLUSD",1722112302337,0.34020479,180.47,180.25,33.82953738]
["bitfinex","SOLUSD",1722112302338,0.17,180.46,180.38,13.8592]
["bitfinex","SOLUSD",1722112302536,0.34763614,180.45,180.34,5.5448]
["bitfinex","SOLUSD",1722112302737,0.34,180.44,180.34,5.5448]
["bitfinex","SOLUSD",1722112303046,0.34,180.44,180.25,6.5909]
["bitfinex","SOLUSD",1722112303047,0.34763614,180.43,180.35,5.5447]
["bitfinex","SOLUSD",1722112303414,0.34763614,180.43,180.25,6.5909]
["bitfinex","SOLUSD",1722112303415,0.17,180.42,180.25,6.5909]
["bitfinex","SOLUSD",1722112303729,0.17,180.42,180.34,5.5449]
["bitfinex","SOLUSD",1722112303730,0.34763614,180.41,180.34,5.5449]
["bitfinex","SOLUSD",1722112303911,0.34763614,180.41,180.35,5.5446]
["bitfinex","SOLUSD",1722112304118,0.34763614,180.41,180.33,19.4083]
["bitfinex","SOLUSD",1722112304315,0.34,180.4,180.33,13.8632]
["bitfinex","SOLUSD",1722112304537,0.34763614,180.39,180.33,13.8632]
["bitfinex","SOLUSD",1722112304725,0.34763614,180.39,180.35,5.5446]
["bitfinex","SOLUSD",1722112304938,0.34763614,180.39,180.36,5.5443]
["bitfinex","SOLUSD",1722112305248,0.34763614,180.39,180.35,5.5445]
["bitfinex","SOLUSD",1722112305433,0.34763614,180.39,180.37,13.8602]
["bitfinex","SOLUSD",1722112305738,0.34763614,180.39,180.37,19.4042]
["bitfinex","SOLUSD",1722112307826,0.34763614,180.39,180.38,45.0]
["bitfinex","SOLUSD",1722112308024,0.34763614,180.39,180.38,45.17]
["bitfinex","SOLUSD",1722112308217,0.34763614,180.39,180.38,45.34]
["bitfinex","SOLUSD",1722112308717,0.34763614,180.39,180.38,65.34]
["bitfinex","SOLUSD",1722112308926,15.5864,180.54,180.48,5.5405]
["bitfinex","SOLUSD",1722112309136,15.5864,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1722112309453,15.5864,180.54,180.39,0.17]
["bitfinex","SOLUSD",1722112309648,15.5864,180.54,180.47,13.8525]
["bitfinex","SOLUSD",1722112309822,15.5864,180.54,180.47,19.3933]
["bitfinex","SOLUSD",1722112310028,15.5864,180.54,180.47,13.8525]
["bitfinex","SOLUSD",1722112310216,15.5864,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1722112310718,15.5864,180.54,180.49,5.5403]
["bitfinex","SOLUSD",1722112311449,15.5864,180.54,180.47,19.3933]
["bitfinex","SOLUSD",1722112311619,20.0,180.6,180.47,13.8525]
["bitfinex","SOLUSD",1722112311829,20.0,180.59,180.51,5.5397]
["bitfinex","SOLUSD",1722112312133,20.0,180.59,180.47,19.3933]
["bitfinex","SOLUSD",1722112312330,20.0,180.63,180.49,5.5403]
["bitfinex","SOLUSD",1722112312331,20.0,180.61,180.49,5.5403]
["bitfinex","SOLUSD",1722112312529,15.5864,180.64,180.39,43.01]
["bitfinex","SOLUSD",1722112312737,15.5864,180.64,180.5,13.8497]
["bitfinex","SOLUSD",1722112312928,32.2964,180.64,180.5,13.8497]
["bitfinex","SOLUSD",1722112313241,32.2964,180.64,180.4,67.00822019]
["bitfinex","SOLUSD",1722112313242,15.5864,180.64,180.4,81.88]
["bitfinex","SOLUSD",1722112313453,15.5864,180.64,180.51,13.8489]
["bitfinex","SOLUSD",1722112313741,15.5864,180.64,180.54,13.8467]
["bitfinex","SOLUSD",1722112313949,15.5864,180.64,180.58,13.8439]
["bitfinex","SOLUSD",1722112314642,15.5864,180.64,180.58,19.3814]
["bitfinex","SOLUSD",1722112314853,21.9167,180.73,180.58,13.8439]
["bitfinex","SOLUSD",1722112315224,20.0,180.72,180.58,13.8439]
["bitfinex","SOLUSD",1722112315424,5.5335,180.72,180.59,5.5373]
["bitfinex","SOLUSD",1722112315630,21.9167,180.73,180.5,16.71]
["bitfinex","SOLUSD",1722112315973,21.9167,180.73,180.62,13.8407]
["bitfinex","SOLUSD",1722112316250,21.9167,180.73,180.64,5.5358]
["bitfinex","SOLUSD",1722112316463,21.9167,180.73,180.62,13.8407]
["bitfinex","SOLUSD",1722112316637,21.9167,180.73,180.63,5.5359]
["bitfinex","SOLUSD",1722112316832,21.9167,180.73,180.65,5.5354]
["bitfinex","SOLUSD",1722112317338,21.9167,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722112317734,15.7131,180.73,180.66,5.5351]
["bitfinex","SOLUSD",1722112317935,15.7131,180.73,180.56,17.81688818]
["bitfinex","SOLUSD",1722112318231,15.7131,180.73,180.55,26.13]
["bitfinex","SOLUSD",1722112318232,15.7131,180.73,180.58,16.71]
["bitfinex","SOLUSD",1722112318570,15.7131,180.73,180.57,67.17648957]
["bitfinex","SOLUSD",1722112318571,15.7131,180.73,180.65,13.8381]
["bitfinex","SOLUSD",1722112319135,15.7131,180.73,180.68,5.5345]
["bitfinex","SOLUSD",1722112319457,6.2036,180.79,180.59,17.05]
["bitfinex","SOLUSD",1722112319631,6.2036,180.79,180.6,83.54618451]
["bitfinex","SOLUSD",1722112319832,6.2036,180.79,180.69,5.5342]
["bitfinex","SOLUSD",1722112320246,6.2036,180.79,180.61,18.88608284]
["bitfinex","SOLUSD",1722112320433,26.2036,180.79,180.61,2.17608284]
["bitfinex","SOLUSD",1722112320655,5.5322,180.76,180.63,5.5359]
["bitfinex","SOLUSD",1722112320843,25.5328,180.75,180.5,26.13]
["bitfinex","SOLUSD",1722112321048,16.71,180.74,180.51,1.83710001]
["bitfinex","SOLUSD",1722112321257,20.0,180.72,180.59,13.8431]
["bitfinex","SOLUSD",1722112321435,26.2036,180.68,180.51,1.83710001]
["bitfinex","SOLUSD",1722112321638,20.0,180.67,180.55,5.5385]
["bitfinex","SOLUSD",1722112321933,45.34,180.66,180.55,13.8465]
["bitfinex","SOLUSD",1722112322138,45.34,180.66,180.5,0.15748515]
["bitfinex","SOLUSD",1722112322139,5.5356,180.65,180.51,5.5396]
["bitfinex","SOLUSD",1722112322442,65.34,180.64,180.51,5.5396]
["bitfinex","SOLUSD",1722112322641,65.34,180.64,180.43,23.1293]
["bitfinex","SOLUSD",1722112322842,85.34,180.64,180.51,5.5396]
["bitfinex","SOLUSD",1722112323046,5.5363,180.63,180.5,13.8496]
["bitfinex","SOLUSD",1722112323258,70.7065,180.62,180.5,13.8496]
["bitfinex","SOLUSD",1722112323564,0.17,180.61,180.5,13.8496]
["bitfinex","SOLUSD",1722112323744,20.0,180.59,180.45,13.8535]
["bitfinex","SOLUSD",1722112323932,65.34,180.58,180.45,13.8535]
["bitfinex","SOLUSD",1722112324137,6.2036,180.57,180.45,13.8535]
["bitfinex","SOLUSD",1722112324339,65.34,180.56,180.45,13.8535]
["bitfinex","SOLUSD",1722112324770,65.34,180.56,180.47,5.5409]
["bitfinex","SOLUSD",1722112324934,65.34,180.56,180.49,13.8511]
["bitfinex","SOLUSD",1722112325247,6.2036,180.57,180.37,16.71]
["bitfinex","SOLUSD",1722112325248,6.2036,180.57,180.53,13.848]
["bitfinex","SOLUSD",1722112325576,15.7131,180.6,180.53,19.3871]
["bitfinex","SOLUSD",1722112325785,15.7131,180.6,180.49,13.8511]
["bitfinex","SOLUSD",1722112325968,20.0,180.59,180.44,13.8545]
["bitfinex","SOLUSD",1722112326290,32.4231,180.6,180.47,5.5408]
["bitfinex","SOLUSD",1722112326291,15.7131,180.6,180.47,5.5408]
["bitfinex","SOLUSD",1722112326461,35.7131,180.6,180.47,5.5408]
["bitfinex","SOLUSD",1722112326657,65.34,180.59,180.48,13.8518]
["bitfinex","SOLUSD",1722112327177,65.34,180.59,180.49,5.5402]
["bitfinex","SOLUSD",1722112327374,20.0,180.58,180.43,13.8551]
["bitfinex","SOLUSD",1722112327568,45.34,180.57,180.45,5.5415]
["bitfinex","SOLUSD",1722112327897,45.34,180.57,180.32,16.6636]
["bitfinex","SOLUSD",1722112327898,76.71,180.56,180.41,5.5426]
["bitfinex","SOLUSD",1722112328062,5.5396,180.52,180.38,19.4027]
["bitfinex","SOLUSD",1722112328382,15.7131,180.5,180.38,13.8591]
["bitfinex","SOLUSD",1722112328801,15.7131,180.5,180.35,0.03329078]
["bitfinex","SOLUSD",1722112328802,20.0,180.49,180.44,5.5418]
["bitfinex","SOLUSD",1722112329095,15.7131,180.5,180.47,13.8525]
["bitfinex","SOLUSD",1722112329384,15.7131,180.5,180.44,5.5418]
["bitfinex","SOLUSD",1722112329589,15.7131,180.5,180.34,26.13]
["bitfinex","SOLUSD",1722112329767,15.7131,180.5,180.42,19.3982]
["bitfinex","SOLUSD",1722112329961,15.7131,180.5,180.43,5.5422]
["bitfinex","SOLUSD",1722112330165,15.7131,180.5,180.44,5.5418]
["bitfinex","SOLUSD",1722112330384,15.7131,180.5,180.42,19.3982]
["bitfinex","SOLUSD",1722112330683,15.7131,180.5,180.42,19.3983]
["bitfinex","SOLUSD",1722112330875,15.7131,180.5,180.42,13.8558]
["bitfinex","SOLUSD",1722112331066,15.7131,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1722112331486,15.7131,180.5,180.44,5.5418]
["bitfinex","SOLUSD",1722112331656,15.7131,180.5,180.48,5.5407]
["bitfinex","SOLUSD",1722112332363,15.7131,180.5,180.46,13.8532]
["bitfinex","SOLUSD",1722112332663,6.2036,180.55,180.36,16.71]
["bitfinex","SOLUSD",1722112332876,6.2036,180.55,180.38,16.71]
["bitfinex","SOLUSD",1722112333188,6.2036,180.55,180.42,5.5423]
["bitfinex","SOLUSD",1722112333365,6.2036,180.55,180.44,5.5419]
["bitfinex","SOLUSD",1722112333560,6.2036,180.55,180.39,2.00832209]
["bitfinex","SOLUSD",1722112333561,26.2036,180.55,180.42,5.5424]
["bitfinex","SOLUSD",1722112333870,6.2036,180.55,180.29,31.93366904]
["bitfinex","SOLUSD",1722112334072,31.7422,180.55,180.42,13.856]
["bitfinex","SOLUSD",1722112334292,20.0,180.54,180.42,19.3985]
["bitfinex","SOLUSD",1722112334585,0.17,180.53,180.31,16.71]
["bitfinex","SOLUSD",1722112334784,6.2036,180.55,180.35,16.71]
["bitfinex","SOLUSD",1722112334989,6.2036,180.55,180.36,45.0]
["bitfinex","SOLUSD",1722112335186,6.2036,180.55,180.43,5.5422]
["bitfinex","SOLUSD",1722112335491,26.2036,180.55,180.42,13.856]
["bitfinex","SOLUSD",1722112335681,6.2036,180.55,180.42,13.856]
["bitfinex","SOLUSD",1722112335876,6.2036,180.55,180.46,13.8534]
["bitfinex","SOLUSD",1722112336259,6.2036,180.55,180.49,5.5403]
["bitfinex","SOLUSD",1722112336484,6.2036,180.55,180.38,16.71]
["bitfinex","SOLUSD",1722112336691,6.2036,180.55,180.45,5.5415]
["bitfinex","SOLUSD",1722112336866,6.2036,180.55,180.46,13.8533]
["bitfinex","SOLUSD",1722112337462,6.2036,180.55,180.41,13.8566]
["bitfinex","SOLUSD",1722112337687,40.34,180.54,180.36,13.8605]
["bitfinex","SOLUSD",1722112337858,87.589,180.54,180.4,5.5431]
["bitfinex","SOLUSD",1722112338062,20.0,180.53,180.36,13.8605]
["bitfinex","SOLUSD",1722112338261,65.34,180.52,180.4,13.8579]
["bitfinex","SOLUSD",1722112338491,0.34,180.51,180.4,13.8579]
["bitfinex","SOLUSD",1722112338901,0.34,180.51,180.24,36.11164877]
["bitfinex","SOLUSD",1722112338902,20.0,180.46,180.29,5.80333741]
["bitfinex","SOLUSD",1722112339067,20.0,180.45,180.26,0.1576855]
["bitfinex","SOLUSD",1722112339272,65.34,180.44,180.3,13.8651]
["bitfinex","SOLUSD",1722112339470,65.34,180.44,180.26,18.70733335]
["bitfinex","SOLUSD",1722112339784,65.34,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722112339785,20.0,180.44,180.36,5.5443]
["bitfinex","SOLUSD",1722112339997,6.162,180.48,180.27,19.6581071]
["bitfinex","SOLUSD",1722112340298,6.162,180.48,180.4,5.5431]
["bitfinex","SOLUSD",1722112340604,6.162,180.48,180.38,5.5436]
["bitfinex","SOLUSD",1722112340804,6.162,180.48,180.39,45.0]
["bitfinex","SOLUSD",1722112341015,15.004,180.5,180.46,5.5411]
["bitfinex","SOLUSD",1722112341216,15.004,180.5,180.45,13.854]
["bitfinex","SOLUSD",1722112341381,6.162,180.55,180.53,5.5392]
["bitfinex","SOLUSD",1722112341711,6.162,180.55,180.49,13.8508]
["bitfinex","SOLUSD",1722112342083,6.162,180.55,180.45,5.5414]
["bitfinex","SOLUSD",1722112342407,6.162,180.55,180.44,13.8544]
["bitfinex","SOLUSD",1722112342408,6.162,180.55,180.47,5.5409]
["bitfinex","SOLUSD",1722112342612,6.162,180.55,180.31,42.57]
["bitfinex","SOLUSD",1722112342921,6.162,180.55,180.41,5.5428]
["bitfinex","SOLUSD",1722112342922,31.7007,180.55,180.41,5.5428]
["bitfinex","SOLUSD",1722112343086,31.7007,180.55,180.39,13.8581]
["bitfinex","SOLUSD",1722112343087,5.539,180.54,180.39,19.4015]
["bitfinex","SOLUSD",1722112343287,45.34,180.53,180.41,5.5428]
["bitfinex","SOLUSD",1722112343481,45.34,180.53,180.43,13.8557]
["bitfinex","SOLUSD",1722112343482,20.0,180.52,180.43,13.8557]
["bitfinex","SOLUSD",1722112343691,6.162,180.55,180.48,5.5406]
["bitfinex","SOLUSD",1722112343898,6.162,180.55,180.33,19.65721066]
["bitfinex","SOLUSD",1722112344095,6.162,180.55,180.35,16.71]
["bitfinex","SOLUSD",1722112344321,6.162,180.55,180.52,5.5394]
["bitfinex","SOLUSD",1722112344501,15.004,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1722112344698,15.004,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722112345197,15.004,180.57,180.54,13.8472]
["bitfinex","SOLUSD",1722112345514,15.004,180.57,180.49,13.8505]
["bitfinex","SOLUSD",1722112345810,15.004,180.57,180.42,16.71]
["bitfinex","SOLUSD",1722112345811,15.004,180.57,180.55,5.5385]
["bitfinex","SOLUSD",1722112346011,6.162,180.61,180.58,5.5376]
["bitfinex","SOLUSD",1722112346221,6.162,180.61,180.41,27.23757061]
["bitfinex","SOLUSD",1722112346222,6.162,180.61,180.59,5.5373]
["bitfinex","SOLUSD",1722112346387,15.004,180.64,180.57,13.8448]
["bitfinex","SOLUSD",1722112346819,15.004,180.64,180.62,5.5364]
["bitfinex","SOLUSD",1722112347284,15.004,180.64,180.61,13.8418]
["bitfinex","SOLUSD",1722112347491,15.004,180.64,180.48,0.17]
["bitfinex","SOLUSD",1722112347719,15.004,180.64,180.49,18.54730357]
["bitfinex","SOLUSD",1722112347904,15.004,180.64,180.48,65.34]
["bitfinex","SOLUSD",1722112347905,6.162,180.67,180.51,16.71]
["bitfinex","SOLUSD",1722112348101,6.162,180.67,180.53,16.71]
["bitfinex","SOLUSD",1722112348414,6.162,180.67,180.52,67.17699824]
["bitfinex","SOLUSD",1722112348415,15.004,180.72,180.55,16.71]
["bitfinex","SOLUSD",1722112348620,15.004,180.72,180.57,16.71]
["bitfinex","SOLUSD",1722112348919,15.004,180.72,180.58,67.17638787]
["bitfinex","SOLUSD",1722112349216,15.004,180.72,180.58,46.83638787]
["bitfinex","SOLUSD",1722112349417,15.004,180.72,180.58,1.83638787]
["bitfinex","SOLUSD",1722112349920,0.34,180.71,180.58,1.83638787]
["bitfinex","SOLUSD",1722112350212,65.34,180.71,180.48,16.71]
["bitfinex","SOLUSD",1722112350424,45.34,180.71,180.5,16.71]
["bitfinex","SOLUSD",1722112350630,20.0,180.7,180.51,47.17710001]
["bitfinex","SOLUSD",1722112350808,45.17,180.69,180.52,45.0]
["bitfinex","SOLUSD",1722112351007,20.0,180.7,180.53,18.88689648]
["bitfinex","SOLUSD",1722112351194,20.0,180.7,180.49,45.34]
["bitfinex","SOLUSD",1722112351195,15.004,180.72,180.54,63.54679474]
["bitfinex","SOLUSD",1722112351513,15.004,180.72,180.56,16.71]
["bitfinex","SOLUSD",1722112351828,15.004,180.72,180.58,16.71]
["bitfinex","SOLUSD",1722112351991,15.004,180.72,180.59,67.00628618]
["bitfinex","SOLUSD",1722112352191,15.004,180.72,180.6,2.00618451]
["bitfinex","SOLUSD",1722112352496,15.004,180.72,180.61,0.17]
["bitfinex","SOLUSD",1722112353019,15.004,180.72,180.6,1.83618451]
["bitfinex","SOLUSD",1722112353313,20.0,180.81,180.61,0.34]
["bitfinex","SOLUSD",1722112353521,16.5135,180.79,180.62,18.54598119]
["bitfinex","SOLUSD",1722112353719,16.5135,180.79,180.61,0.34]
["bitfinex","SOLUSD",1722112353720,16.5135,180.79,180.63,18.71587954]
["bitfinex","SOLUSD",1722112353907,16.5135,180.79,180.65,16.71]
["bitfinex","SOLUSD",1722112354232,16.5135,180.79,180.66,22.17557468]
["bitfinex","SOLUSD",1722112354513,20.7817458,180.88,180.68,26.13]
["bitfinex","SOLUSD",1722112354514,0.7817458,180.88,180.68,26.13]
["bitfinex","SOLUSD",1722112354720,0.7817458,180.88,180.7,21.4791]
["bitfinex","SOLUSD",1722112354906,0.7817458,180.88,180.71,3.2810628]
["bitfinex","SOLUSD",1722112355102,0.7817458,180.88,180.72,1.83496526]
["bitfinex","SOLUSD",1722112355300,0.7817458,180.88,180.73,0.34]
["bitfinex","SOLUSD",1722112355620,0.7817458,180.88,180.74,1.83476221]
["bitfinex","SOLUSD",1722112355804,0.7817458,180.88,180.75,0.34]
["bitfinex","SOLUSD",1722112356001,0.7817458,180.88,180.76,1.83455921]
["bitfinex","SOLUSD",1722112356515,0.7817458,180.88,180.78,26.13]
["bitfinex","SOLUSD",1722112356706,0.7817458,180.88,180.79,20.34]
["bitfinex","SOLUSD",1722112357018,0.7817458,180.88,180.79,20.0]
["bitfinex","SOLUSD",1722112357320,0.7817458,180.88,180.74,20.0]
["bitfinex","SOLUSD",1722112357497,0.7817458,180.88,180.75,45.0]
["bitfinex","SOLUSD",1722112357701,0.7817458,180.88,180.76,0.17]
["bitfinex","SOLUSD",1722112357895,0.34,180.87,180.7,6.0015]
["bitfinex","SOLUSD",1722112358115,0.34,180.87,180.68,26.13]
["bitfinex","SOLUSD",1722112358116,6.4686,180.86,180.68,26.13]
["bitfinex","SOLUSD",1722112358705,6.4686,180.86,180.69,1.83526992]
["bitfinex","SOLUSD",1722112359421,6.4686,180.86,180.7,0.34]
["bitfinex","SOLUSD",1722112359630,6.4686,180.86,180.71,1.8350668]
["bitfinex","SOLUSD",1722112359831,6.4686,180.86,180.72,0.34]
["bitfinex","SOLUSD",1722112360007,0.7817458,180.88,180.73,27.96486373]
["bitfinex","SOLUSD",1722112360210,0.7817458,180.88,180.74,67.17476221]
["bitfinex","SOLUSD",1722112360408,0.7817458,180.88,180.75,1.8346607]
["bitfinex","SOLUSD",1722112360608,0.7817458,180.88,180.76,0.34]
["bitfinex","SOLUSD",1722112360809,0.7817458,180.88,180.77,1.83445772]
["bitfinex","SOLUSD",1722112361028,0.7817458,180.88,180.78,0.34]
["bitfinex","SOLUSD",1722112361231,0.7817458,180.88,180.66,20.0]
["bitfinex","SOLUSD",1722112361420,0.34,180.87,180.67,1.83547308]
["bitfinex","SOLUSD",1722112361729,16.5135,180.86,180.67,1.83547308]
["bitfinex","SOLUSD",1722112361930,45.34,180.85,180.67,1.83547308]
["bitfinex","SOLUSD",1722112362114,20.0,180.84,180.67,1.83547308]
["bitfinex","SOLUSD",1722112362314,0.17,180.85,180.67,1.83547308]
["bitfinex","SOLUSD",1722112362532,16.6835,180.86,180.67,1.83547308]
["bitfinex","SOLUSD",1722112362722,45.34,180.85,180.67,1.83547308]
["bitfinex","SOLUSD",1722112362923,6.4686,180.84,180.67,1.83547308]
["bitfinex","SOLUSD",1722112363232,20.34,180.83,180.67,1.83547308]
["bitfinex","SOLUSD",1722112363617,20.0,180.83,180.67,1.83547308]
["bitfinex","SOLUSD",1722112363825,6.4686,180.84,180.67,1.83547308]
["bitfinex","SOLUSD",1722112364212,6.4686,180.84,180.68,0.34]
["bitfinex","SOLUSD",1722112364408,0.34,180.83,180.68,2.1753715]
["bitfinex","SOLUSD",1722112364611,6.4686,180.84,180.69,1.83526992]
["bitfinex","SOLUSD",1722112364808,6.4686,180.84,180.7,0.34]
["bitfinex","SOLUSD",1722112365233,0.34,180.83,180.69,46.83526992]
["bitfinex","SOLUSD",1722112365537,0.34,180.83,180.7,20.0]
["bitfinex","SOLUSD",1722112365715,65.34,180.83,180.69,46.83526992]
["bitfinex","SOLUSD",1722112366240,65.34,180.83,180.69,1.83526992]
["bitfinex","SOLUSD",1722112366732,16.71,180.82,180.69,1.83526992]
["bitfinex","SOLUSD",1722112367037,85.34,180.81,180.69,1.83526992]
["bitfinex","SOLUSD",1722112367211,85.34,180.81,180.57,42.84]
["bitfinex","SOLUSD",1722112367416,65.34,180.81,180.59,16.71]
["bitfinex","SOLUSD",1722112367616,65.34,180.81,180.6,1.86947529]
["bitfinex","SOLUSD",1722112367922,65.34,180.81,180.61,18.54608284]
["bitfinex","SOLUSD",1722112368238,65.34,180.81,180.62,26.16329078]
["bitfinex","SOLUSD",1722112368239,20.0,180.81,180.62,26.16329078]
["bitfinex","SOLUSD",1722112368531,20.0,180.78,180.62,0.03329078]
["bitfinex","SOLUSD",1722112368734,6.4686,180.76,180.61,1.83608284]
["bitfinex","SOLUSD",1722112368953,6.4686,180.76,180.52,20.0]
["bitfinex","SOLUSD",1722112368954,20.0,180.74,180.52,20.0]
["bitfinex","SOLUSD",1722112369113,20.0,180.73,180.52,2.11440343]
["bitfinex","SOLUSD",1722112369416,0.34,180.72,180.5,6.0015]
["bitfinex","SOLUSD",1722112369617,82.05,180.72,180.5,6.0015]
["bitfinex","SOLUSD",1722112369811,82.05,180.72,180.49,21.26701418]
["bitfinex","SOLUSD",1722112369812,20.0,180.71,180.51,27.96710001]
["bitfinex","SOLUSD",1722112370038,45.34,180.72,180.52,1.83699824]
["bitfinex","SOLUSD",1722112370235,0.34,180.72,180.53,16.71]
["bitfinex","SOLUSD",1722112370439,0.34,180.72,180.54,18.54679474]
["bitfinex","SOLUSD",1722112370738,0.34,180.72,180.55,18.546693]
["bitfinex","SOLUSD",1722112370912,6.4686,180.76,180.56,1.83659128]
["bitfinex","SOLUSD",1722112371232,6.4686,180.76,180.57,16.71]
["bitfinex","SOLUSD",1722112371439,6.4686,180.76,180.59,16.71]
["bitfinex","SOLUSD",1722112371733,6.4686,180.76,180.6,83.88618451]
["bitfinex","SOLUSD",1722112372037,6.4686,180.76,180.61,2.17608284]
["bitfinex","SOLUSD",1722112372236,6.4686,180.76,180.62,1.83598119]
["bitfinex","SOLUSD",1722112372443,6.4686,180.76,180.63,0.34]
["bitfinex","SOLUSD",1722112372620,6.4686,180.76,180.62,21.83598119]
["bitfinex","SOLUSD",1722112373034,0.34,180.75,180.62,21.83598119]
["bitfinex","SOLUSD",1722112373325,45.34,180.75,180.62,21.83598119]
["bitfinex","SOLUSD",1722112373937,36.71,180.74,180.52,2.1957367]
["bitfinex","SOLUSD",1722112374119,20.0,180.71,180.47,2.19855564]
["bitfinex","SOLUSD",1722112374441,65.34,180.7,180.51,1.83710001]
["bitfinex","SOLUSD",1722112374735,20.0,180.69,180.51,1.83710001]
["bitfinex","SOLUSD",1722112374924,65.34,180.68,180.51,1.83710001]
["bitfinex","SOLUSD",1722112375123,22.4274,180.66,180.51,1.83710001]
["bitfinex","SOLUSD",1722112375336,0.34,180.65,180.51,1.83710001]
["bitfinex","SOLUSD",1722112375523,45.34,180.65,180.51,1.83710001]
["bitfinex","SOLUSD",1722112375715,0.34,180.65,180.51,1.83710001]
["bitfinex","SOLUSD",1722112376132,22.4274,180.66,180.51,1.83710001]
["bitfinex","SOLUSD",1722112376334,22.4274,180.66,180.53,16.71]
["bitfinex","SOLUSD",1722112376526,22.4274,180.66,180.54,21.83679474]
["bitfinex","SOLUSD",1722112376736,22.4274,180.66,180.55,45.34]
["bitfinex","SOLUSD",1722112376927,22.4274,180.66,180.56,20.0]
["bitfinex","SOLUSD",1722112378135,22.4274,180.66,180.54,1.83679474]
["bitfinex","SOLUSD",1722112379425,22.4274,180.66,180.55,0.17]
["bitfinex","SOLUSD",1722112379625,22.4274,180.66,180.55,20.17]
["bitfinex","SOLUSD",1722112379833,22.4274,180.66,180.56,45.0]
["bitfinex","SOLUSD",1722112380042,6.2413,180.66,180.57,22.00648957]
["bitfinex","SOLUSD",1722112380231,6.2413,180.71,180.58,45.17]
["bitfinex","SOLUSD",1722112380441,6.2413,180.71,180.59,20.17]
["bitfinex","SOLUSD",1722112380626,6.2413,180.71,180.6,45.17]
["bitfinex","SOLUSD",1722112380823,6.2413,180.71,180.61,20.0]
["bitfinex","SOLUSD",1722112381046,6.2413,180.71,180.62,45.0]
["bitfinex","SOLUSD",1722112381627,6.2413,180.71,180.63,0.17]
["bitfinex","SOLUSD",1722112381921,6.2413,180.71,180.63,20.34]
["bitfinex","SOLUSD",1722112382224,16.1861,180.72,180.64,45.0]
["bitfinex","SOLUSD",1722112382434,6.2413,180.77,180.65,20.34]
["bitfinex","SOLUSD",1722112382640,6.2413,180.77,180.66,63.54557468]
["bitfinex","SOLUSD",1722112382950,16.1861,180.78,180.67,38.88547308]
["bitfinex","SOLUSD",1722112383123,6.2413,180.82,180.68,63.5453715]
["bitfinex","SOLUSD",1722112383330,6.2413,180.82,180.69,22.17526992]
["bitfinex","SOLUSD",1722112383541,6.2413,180.82,180.7,63.54516836]
["bitfinex","SOLUSD",1722112383846,6.2413,180.82,180.71,38.8850668]
["bitfinex","SOLUSD",1722112384053,6.2413,180.82,180.72,46.83496526]
["bitfinex","SOLUSD",1722112384348,6.2413,180.82,180.73,22.17486373]
["bitfinex","SOLUSD",1722112384644,6.2413,180.82,180.74,45.0]
["bitfinex","SOLUSD",1722112384859,6.2413,180.82,180.75,20.0]
["bitfinex","SOLUSD",1722112385543,6.2413,180.82,180.73,2.00486373]
["bitfinex","SOLUSD",1722112385750,16.1861,180.85,180.74,0.17]
["bitfinex","SOLUSD",1722112385957,16.1861,180.85,180.74,2.00476221]
["bitfinex","SOLUSD",1722112386259,16.1861,180.85,180.75,0.17]
["bitfinex","SOLUSD",1722112386645,16.1861,180.85,180.74,1.83476221]
["bitfinex","SOLUSD",1722112386844,16.1861,180.85,180.71,20.0]
["bitfinex","SOLUSD",1722112387149,16.1861,180.85,180.72,45.34]
["bitfinex","SOLUSD",1722112387352,16.1861,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722112387936,16.1861,180.85,180.74,45.0]
["bitfinex","SOLUSD",1722112388344,16.1861,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722112389060,16.1861,180.85,180.76,45.17]
["bitfinex","SOLUSD",1722112390261,16.1861,180.85,180.75,20.0]
["bitfinex","SOLUSD",1722112390450,16.1861,180.85,180.71,1.8350668]
["bitfinex","SOLUSD",1722112390637,45.34,180.84,180.71,1.8350668]
["bitfinex","SOLUSD",1722112391135,45.34,180.84,180.65,16.71]
["bitfinex","SOLUSD",1722112391337,45.34,180.84,180.66,18.54557468]
["bitfinex","SOLUSD",1722112391536,65.34,180.84,180.67,1.83547308]
["bitfinex","SOLUSD",1722112391756,20.0,180.82,180.67,1.83547308]
["bitfinex","SOLUSD",1722112391958,45.34,180.81,180.67,1.83547308]
["bitfinex","SOLUSD",1722112392159,26.2413,180.8,180.59,16.71]
["bitfinex","SOLUSD",1722112392351,65.34,180.79,180.6,18.54618451]
["bitfinex","SOLUSD",1722112392552,6.2413,180.8,180.64,16.71]
["bitfinex","SOLUSD",1722112392863,6.2413,180.8,180.66,16.71]
["bitfinex","SOLUSD",1722112393166,6.2413,180.8,180.67,1.83547308]
["bitfinex","SOLUSD",1722112393342,6.2413,180.8,180.67,66.83547308]
["bitfinex","SOLUSD",1722112393549,6.2413,180.8,180.68,0.34]
["bitfinex","SOLUSD",1722112393747,0.7817458,180.88,180.7,16.71]
["bitfinex","SOLUSD",1722112393958,0.7817458,180.88,180.68,26.47]
["bitfinex","SOLUSD",1722112393959,6.6303,180.84,180.71,47.0050668]
["bitfinex","SOLUSD",1722112394261,20.0,180.82,180.59,2.20621548]
["bitfinex","SOLUSD",1722112394452,20.0,180.82,180.58,26.13]
["bitfinex","SOLUSD",1722112394453,20.0,180.8,180.6,1.83618451]
["bitfinex","SOLUSD",1722112394651,21.7451,180.78,180.6,1.83618451]
["bitfinex","SOLUSD",1722112394852,0.17,180.77,180.6,1.83618451]
["bitfinex","SOLUSD",1722112395159,45.34,180.77,180.6,1.83618451]
["bitfinex","SOLUSD",1722112395357,45.0,180.76,180.6,1.83618451]
["bitfinex","SOLUSD",1722112395659,0.34,180.75,180.6,1.83618451]
["bitfinex","SOLUSD",1722112395872,20.17,180.74,180.56,2.17036625]
["bitfinex","SOLUSD",1722112396041,20.17,180.74,180.54,16.71]
["bitfinex","SOLUSD",1722112396042,0.34,180.74,180.54,16.71]
["bitfinex","SOLUSD",1722112396238,0.34,180.74,180.56,16.71]
["bitfinex","SOLUSD",1722112396239,0.17,180.74,180.56,16.71]
["bitfinex","SOLUSD",1722112396456,20.0,180.76,180.58,16.71]
["bitfinex","SOLUSD",1722112396671,45.0,180.77,180.54,7.96628749]
["bitfinex","SOLUSD",1722112396672,45.17,180.77,180.59,1.83628618]
["bitfinex","SOLUSD",1722112396977,0.34,180.76,180.59,1.83628618]
["bitfinex","SOLUSD",1722112397272,0.34,180.76,180.6,0.34]
["bitfinex","SOLUSD",1722112397648,40.34,180.76,180.59,1.83628618]
["bitfinex","SOLUSD",1722112397849,45.0,180.75,180.59,1.83628618]
["bitfinex","SOLUSD",1722112398164,0.34,180.74,180.59,1.83628618]
["bitfinex","SOLUSD",1722112398351,0.34,180.76,180.59,1.83628618]
["bitfinex","SOLUSD",1722112398746,20.34,180.76,180.59,1.83628618]
["bitfinex","SOLUSD",1722112399058,65.0,180.75,180.6,0.34]
["bitfinex","SOLUSD",1722112399260,0.17,180.74,180.6,0.34]
["bitfinex","SOLUSD",1722112399475,0.34,180.76,180.6,2.17618451]
["bitfinex","SOLUSD",1722112399680,21.7451,180.78,180.61,1.83608284]
["bitfinex","SOLUSD",1722112399973,0.34,180.77,180.62,0.34]
["bitfinex","SOLUSD",1722112400672,0.34,180.77,180.62,0.17]
["bitfinex","SOLUSD",1722112400853,45.34,180.77,180.62,0.17]
["bitfinex","SOLUSD",1722112401359,21.7451,180.78,180.62,2.17598119]
["bitfinex","SOLUSD",1722112401560,21.7451,180.78,180.63,1.83587954]
["bitfinex","SOLUSD",1722112401756,21.7451,180.78,180.64,0.34]
["bitfinex","SOLUSD",1722112402154,21.7451,180.78,180.64,2.17577791]
["bitfinex","SOLUSD",1722112402353,21.7451,180.78,180.64,2.00577791]
["bitfinex","SOLUSD",1722112402560,20.0,180.76,180.57,2.15075122]
["bitfinex","SOLUSD",1722112402755,20.0,180.76,180.54,5.79483703]
["bitfinex","SOLUSD",1722112402973,45.0,180.75,180.55,1.836693]
["bitfinex","SOLUSD",1722112403546,45.0,180.75,180.55,18.546693]
["bitfinex","SOLUSD",1722112403747,0.34,180.74,180.57,16.71]
["bitfinex","SOLUSD",1722112403942,0.34,180.73,180.58,20.0]
["bitfinex","SOLUSD",1722112404173,45.0,180.75,180.56,20.0]
["bitfinex","SOLUSD",1722112404174,0.34,180.74,180.56,20.0]
["bitfinex","SOLUSD",1722112404345,0.34,180.74,180.56,21.83659128]
["bitfinex","SOLUSD",1722112404760,0.34,180.74,180.57,45.34]
["bitfinex","SOLUSD",1722112404952,0.34,180.74,180.58,20.0]
["bitfinex","SOLUSD",1722112405159,0.34,180.74,180.59,45.17]
["bitfinex","SOLUSD",1722112405369,20.0,180.72,180.56,1.83659128]
["bitfinex","SOLUSD",1722112405574,20.34,180.71,180.56,1.83659128]
["bitfinex","SOLUSD",1722112405775,45.0,180.7,180.56,1.83659128]
["bitfinex","SOLUSD",1722112406078,0.17,180.69,180.56,1.83659128]
["bitfinex","SOLUSD",1722112406371,20.0,180.71,180.56,1.83659128]
["bitfinex","SOLUSD",1722112406566,15.99909549,180.86,180.56,1.83659128]
["bitfinex","SOLUSD",1722112406567,40.0,180.75,180.56,1.83659128]
["bitfinex","SOLUSD",1722112406876,20.0,180.72,180.56,1.83659128]
["bitfinex","SOLUSD",1722112407073,6.6303,180.69,180.52,2.13334229]
["bitfinex","SOLUSD",1722112407276,20.0,180.65,180.45,6.5922]
["bitfinex","SOLUSD",1722112407578,36.71,180.63,180.46,1.83760901]
["bitfinex","SOLUSD",1722112407882,26.9703,180.62,180.46,1.83760901]
["bitfinex","SOLUSD",1722112408056,45.0,180.61,180.46,1.83760901]
["bitfinex","SOLUSD",1722112408255,0.34,180.6,180.46,1.83760901]
["bitfinex","SOLUSD",1722112408504,26.6303,180.62,180.46,1.83760901]
["bitfinex","SOLUSD",1722112408775,6.6303,180.62,180.46,1.83760901]
["bitfinex","SOLUSD",1722112409076,45.34,180.61,180.46,1.83760901]
["bitfinex","SOLUSD",1722112409785,0.17,180.61,180.46,1.83760901]
["bitfinex","SOLUSD",1722112409962,6.6303,180.62,180.46,21.83760901]
["bitfinex","SOLUSD",1722112410162,6.6303,180.62,180.47,16.71]
["bitfinex","SOLUSD",1722112410475,6.6303,180.62,180.48,22.17740537]
["bitfinex","SOLUSD",1722112410660,6.6303,180.62,180.49,46.83730357]
["bitfinex","SOLUSD",1722112410848,6.6303,180.62,180.5,20.34]
["bitfinex","SOLUSD",1722112411055,6.6303,180.62,180.51,45.0]
["bitfinex","SOLUSD",1722112411362,6.6303,180.62,180.52,0.17]
["bitfinex","SOLUSD",1722112412366,6.6303,180.62,180.51,45.0]
["bitfinex","SOLUSD",1722112412551,0.17,180.61,180.5,20.0]
["bitfinex","SOLUSD",1722112412752,65.34,180.61,180.43,2.1786345]
["bitfinex","SOLUSD",1722112412988,65.34,180.61,180.44,1.83781269]
["bitfinex","SOLUSD",1722112414871,20.0,180.55,180.44,1.83781269]
["bitfinex","SOLUSD",1722112415065,20.0,180.55,180.33,2.20741903]
["bitfinex","SOLUSD",1722112415394,65.34,180.54,180.34,7.64112652]
["bitfinex","SOLUSD",1722112415573,65.34,180.54,180.35,18.54872981]
["bitfinex","SOLUSD",1722112415792,65.34,180.54,180.36,1.83862787]
["bitfinex","SOLUSD",1722112416102,65.34,180.54,180.36,18.54862787]
["bitfinex","SOLUSD",1722112416282,65.34,180.54,180.36,1.83862787]
["bitfinex","SOLUSD",1722112416592,85.34,180.54,180.36,1.83862787]
["bitfinex","SOLUSD",1722112417009,25.5403,180.5,180.36,1.83862787]
["bitfinex","SOLUSD",1722112417180,25.5403,180.5,180.31,40.31568117]
["bitfinex","SOLUSD",1722112417181,23.0365,180.48,180.31,40.31568117]
["bitfinex","SOLUSD",1722112417381,65.34,180.47,180.31,1.83913772]
["bitfinex","SOLUSD",1722112418406,20.34,180.47,180.31,1.83913772]
["bitfinex","SOLUSD",1722112418787,45.0,180.46,180.31,1.83913772]
["bitfinex","SOLUSD",1722112419008,0.17,180.45,180.31,1.83913772]
["bitfinex","SOLUSD",1722112419988,0.34,180.45,180.31,1.83913772]
["bitfinex","SOLUSD",1722112420291,20.0,180.43,180.26,31.66441609]
["bitfinex","SOLUSD",1722112420486,45.34,180.42,180.26,25.86]
["bitfinex","SOLUSD",1722112420690,45.17,180.42,180.26,25.86]
["bitfinex","SOLUSD",1722112420887,0.17,180.41,180.26,25.86]
["bitfinex","SOLUSD",1722112421685,0.17,180.41,180.24,6.58730415]
["bitfinex","SOLUSD",1722112421983,20.17,180.41,180.24,0.7817458]
["bitfinex","SOLUSD",1722112422188,45.17,180.4,180.24,0.7817458]
["bitfinex","SOLUSD",1722112422384,20.17,180.39,180.24,0.7817458]
["bitfinex","SOLUSD",1722112422584,0.17,180.38,180.24,0.7817458]
["bitfinex","SOLUSD",1722112422809,45.17,180.38,180.24,2.94544744]
["bitfinex","SOLUSD",1722112423009,0.17,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112423522,20.0,180.39,180.24,0.7817458]
["bitfinex","SOLUSD",1722112423685,43.0365,180.48,180.25,16.71]
["bitfinex","SOLUSD",1722112424016,23.0365,180.48,180.26,63.88964785]
["bitfinex","SOLUSD",1722112424220,23.0365,180.48,180.28,16.71]
["bitfinex","SOLUSD",1722112424514,23.0365,180.48,180.27,21.8395458]
["bitfinex","SOLUSD",1722112424515,23.0365,180.48,180.32,6.5269]
["bitfinex","SOLUSD",1722112424696,23.0365,180.48,180.33,38.71893374]
["bitfinex","SOLUSD",1722112424897,23.0365,180.48,180.34,47.00883177]
["bitfinex","SOLUSD",1722112425104,23.0365,180.48,180.35,2.00872981]
["bitfinex","SOLUSD",1722112425292,23.0365,180.48,180.35,21.83872981]
["bitfinex","SOLUSD",1722112425493,23.0365,180.48,180.36,45.0]
["bitfinex","SOLUSD",1722112425690,23.0365,180.48,180.37,20.17]
["bitfinex","SOLUSD",1722112426408,23.0365,180.48,180.38,45.17]
["bitfinex","SOLUSD",1722112426607,23.0365,180.48,180.38,45.0]
["bitfinex","SOLUSD",1722112426804,23.0365,180.48,180.37,20.17]
["bitfinex","SOLUSD",1722112427012,23.0365,180.48,180.37,0.17]
["bitfinex","SOLUSD",1722112427306,23.0365,180.48,180.36,0.34]
["bitfinex","SOLUSD",1722112427690,23.0365,180.48,180.36,2.17862787]
["bitfinex","SOLUSD",1722112428502,23.0365,180.48,180.36,1.83862787]
["bitfinex","SOLUSD",1722112429005,23.0365,180.48,180.33,22.18281091]
["bitfinex","SOLUSD",1722112429209,45.34,180.47,180.33,2.18281091]
["bitfinex","SOLUSD",1722112429524,45.34,180.47,180.34,20.0]
["bitfinex","SOLUSD",1722112429811,45.34,180.47,180.32,20.0]
["bitfinex","SOLUSD",1722112430214,23.0365,180.48,180.32,20.0]
["bitfinex","SOLUSD",1722112430406,23.0365,180.48,180.33,1.83893374]
["bitfinex","SOLUSD",1722112431018,23.0365,180.48,180.34,0.34]
["bitfinex","SOLUSD",1722112431220,23.0365,180.48,180.35,1.83872981]
["bitfinex","SOLUSD",1722112431423,23.0365,180.48,180.36,26.2]
["bitfinex","SOLUSD",1722112431714,23.0365,180.48,180.37,21.83852593]
["bitfinex","SOLUSD",1722112432011,23.0365,180.48,180.38,45.0]
["bitfinex","SOLUSD",1722112432390,23.0365,180.48,180.37,21.83852593]
["bitfinex","SOLUSD",1722112432592,23.0365,180.48,180.37,1.83852593]
["bitfinex","SOLUSD",1722112432887,0.34,180.47,180.31,20.0]
["bitfinex","SOLUSD",1722112433100,45.34,180.47,180.32,0.17]
["bitfinex","SOLUSD",1722112433616,45.34,180.47,180.31,1.83913772]
["bitfinex","SOLUSD",1722112434103,6.0056,180.51,180.32,16.71]
["bitfinex","SOLUSD",1722112434303,6.0056,180.51,180.35,42.57]
["bitfinex","SOLUSD",1722112434791,6.0056,180.51,180.4,25.86]
["bitfinex","SOLUSD",1722112434992,16.235,180.52,180.4,25.86]
["bitfinex","SOLUSD",1722112435207,16.235,180.52,180.43,21.14]
["bitfinex","SOLUSD",1722112436019,16.235,180.52,180.4,1.83822019]
["bitfinex","SOLUSD",1722112436312,16.235,180.52,180.4,66.83822019]
["bitfinex","SOLUSD",1722112436620,16.235,180.52,180.43,21.14]
["bitfinex","SOLUSD",1722112437113,16.235,180.52,180.44,45.17]
["bitfinex","SOLUSD",1722112437297,16.235,180.52,180.44,0.17]
["bitfinex","SOLUSD",1722112438333,16.235,180.52,180.41,0.17]
["bitfinex","SOLUSD",1722112438506,16.235,180.52,180.4,92.66822019]
["bitfinex","SOLUSD",1722112438815,16.235,180.52,180.41,0.34]
["bitfinex","SOLUSD",1722112439129,16.235,180.52,180.4,20.0]
["bitfinex","SOLUSD",1722112439309,0.34,180.51,180.38,2.22605547]
["bitfinex","SOLUSD",1722112439630,0.34,180.51,180.36,20.0]
["bitfinex","SOLUSD",1722112439631,0.17,180.51,180.36,20.0]
["bitfinex","SOLUSD",1722112439800,0.34,180.51,180.36,20.0]
["bitfinex","SOLUSD",1722112440312,65.34,180.51,180.36,2.19884696]
["bitfinex","SOLUSD",1722112440516,65.34,180.51,180.35,25.83]
["bitfinex","SOLUSD",1722112440816,0.17,180.51,180.36,1.83862787]
["bitfinex","SOLUSD",1722112441016,16.235,180.52,180.36,1.83862787]
["bitfinex","SOLUSD",1722112441224,0.34,180.51,180.36,1.83862787]
["bitfinex","SOLUSD",1722112441405,20.0,180.48,180.36,1.83862787]
["bitfinex","SOLUSD",1722112441592,20.0,180.46,180.36,1.83862787]
["bitfinex","SOLUSD",1722112441793,65.34,180.47,180.3,25.83]
["bitfinex","SOLUSD",1722112441794,0.34,180.47,180.3,25.83]
["bitfinex","SOLUSD",1722112442127,6.0056,180.49,180.32,16.71]
["bitfinex","SOLUSD",1722112442416,16.235,180.52,180.38,25.83]
["bitfinex","SOLUSD",1722112442626,16.235,180.52,180.38,27.668424]
["bitfinex","SOLUSD",1722112442797,16.235,180.52,180.38,1.838424]
["bitfinex","SOLUSD",1722112443133,6.0056,180.54,180.39,18.88832209]
["bitfinex","SOLUSD",1722112443418,16.235,180.58,180.43,42.54]
["bitfinex","SOLUSD",1722112443626,16.235,180.58,180.44,65.34]
["bitfinex","SOLUSD",1722112443920,6.0056,180.59,180.44,65.34]
["bitfinex","SOLUSD",1722112443921,6.0056,180.59,180.48,25.83]
["bitfinex","SOLUSD",1722112444225,6.0056,180.59,180.49,20.0]
["bitfinex","SOLUSD",1722112444706,6.0056,180.59,180.47,0.17]
["bitfinex","SOLUSD",1722112444892,6.0056,180.59,180.46,45.34]
["bitfinex","SOLUSD",1722112445091,6.0056,180.59,180.47,20.0]
["bitfinex","SOLUSD",1722112445309,6.0056,180.59,180.45,1.83771084]
["bitfinex","SOLUSD",1722112445500,20.0,180.54,180.37,25.83]
["bitfinex","SOLUSD",1722112445731,20.0,180.54,180.38,1.838424]
["bitfinex","SOLUSD",1722112445911,16.405,180.55,180.38,1.838424]
["bitfinex","SOLUSD",1722112446116,0.34,180.54,180.38,1.838424]
["bitfinex","SOLUSD",1722112446429,45.34,180.54,180.38,1.838424]
["bitfinex","SOLUSD",1722112447024,40.0,180.53,180.38,1.838424]
["bitfinex","SOLUSD",1722112447210,26.0056,180.51,180.33,2.12934173]
["bitfinex","SOLUSD",1722112447417,65.34,180.5,180.33,1.83893374]
["bitfinex","SOLUSD",1722112447926,20.0,180.49,180.33,1.83893374]
["bitfinex","SOLUSD",1722112448121,45.34,180.48,180.33,1.83893374]
["bitfinex","SOLUSD",1722112448523,0.17,180.48,180.34,1.83883177]
["bitfinex","SOLUSD",1722112449046,20.0,180.5,180.34,1.83883177]
["bitfinex","SOLUSD",1722112449212,45.34,180.49,180.34,1.83883177]
["bitfinex","SOLUSD",1722112449418,65.34,180.49,180.34,1.83883177]
["bitfinex","SOLUSD",1722112450132,20.0,180.48,180.34,1.83883177]
["bitfinex","SOLUSD",1722112450308,20.0,180.46,180.34,1.83883177]
["bitfinex","SOLUSD",1722112450515,61.575,180.45,180.3,25.83]
["bitfinex","SOLUSD",1722112451029,16.235,180.45,180.31,1.83913772]
["bitfinex","SOLUSD",1722112451839,22.2406,180.51,180.31,66.83913772]
["bitfinex","SOLUSD",1722112452039,22.2406,180.51,180.32,0.34]
["bitfinex","SOLUSD",1722112452214,22.2406,180.51,180.36,22.9366]
["bitfinex","SOLUSD",1722112452416,6.2772,180.57,180.4,25.83]
["bitfinex","SOLUSD",1722112452617,6.2772,180.57,180.41,63.6881183]
["bitfinex","SOLUSD",1722112452811,6.2772,180.57,180.43,16.68]
["bitfinex","SOLUSD",1722112453027,16.6415,180.58,180.44,47.17781269]
["bitfinex","SOLUSD",1722112453232,16.6415,180.58,180.45,1.83771084]
["bitfinex","SOLUSD",1722112453435,16.6415,180.58,180.46,0.17]
["bitfinex","SOLUSD",1722112453820,16.6415,180.58,180.46,1.83760901]
["bitfinex","SOLUSD",1722112454024,16.6415,180.58,180.13,25.02164452]
["bitfinex","SOLUSD",1722112454025,16.6415,180.58,180.34,16.68]
["bitfinex","SOLUSD",1722112454223,20.0,180.55,180.39,0.17]
["bitfinex","SOLUSD",1722112454436,20.0,180.54,180.35,25.83]
["bitfinex","SOLUSD",1722112454741,20.0,180.55,180.39,1.83832209]
["bitfinex","SOLUSD",1722112455041,45.0,180.53,180.39,1.83832209]
["bitfinex","SOLUSD",1722112455220,0.34,180.52,180.39,1.83832209]
["bitfinex","SOLUSD",1722112455610,6.2772,180.51,180.39,1.83832209]
["bitfinex","SOLUSD",1722112455832,45.34,180.5,180.39,1.83832209]
["bitfinex","SOLUSD",1722112456149,45.34,180.5,180.31,21.5407]
["bitfinex","SOLUSD",1722112456440,20.0,180.49,180.32,1.83903572]
["bitfinex","SOLUSD",1722112456823,6.2772,180.51,180.32,18.51903572]
["bitfinex","SOLUSD",1722112457433,6.2772,180.51,180.33,1.10809141]
["bitfinex","SOLUSD",1722112457626,36.68,180.61,180.34,18.85883177]
["bitfinex","SOLUSD",1722112457627,20.0,180.61,180.34,18.85883177]
["bitfinex","SOLUSD",1722112457830,6.2772,180.57,180.36,16.68]
["bitfinex","SOLUSD",1722112458043,6.2772,180.57,180.37,67.17852593]
["bitfinex","SOLUSD",1722112458253,6.2772,180.57,180.38,1.838424]
["bitfinex","SOLUSD",1722112458427,5.539,180.54,180.38,1.838424]
["bitfinex","SOLUSD",1722112458633,10.00067844,180.53,180.38,1.838424]
["bitfinex","SOLUSD",1722112458844,45.34,180.52,180.38,1.838424]
["bitfinex","SOLUSD",1722112459149,0.34,180.52,180.38,1.838424]
["bitfinex","SOLUSD",1722112459339,20.0,180.5,180.34,21.16]
["bitfinex","SOLUSD",1722112459643,35.54167586,180.51,180.31,6.1004]
["bitfinex","SOLUSD",1722112459644,20.34,180.49,180.31,6.1004]
["bitfinex","SOLUSD",1722112459942,20.34,180.49,180.32,1.83903572]
["bitfinex","SOLUSD",1722112459943,45.0,180.48,180.32,1.83903572]
["bitfinex","SOLUSD",1722112460125,40.34,180.47,180.32,1.83903572]
["bitfinex","SOLUSD",1722112460326,45.0,180.46,180.32,1.83903572]
["bitfinex","SOLUSD",1722112460521,6.2772,180.44,180.32,1.83903572]
["bitfinex","SOLUSD",1722112460730,65.34,180.43,180.32,1.83903572]
["bitfinex","SOLUSD",1722112460924,20.0,180.43,180.32,1.83903572]
["bitfinex","SOLUSD",1722112461123,6.2772,180.44,180.32,1.83903572]
["bitfinex","SOLUSD",1722112462245,20.0,180.4,180.32,1.83903572]
["bitfinex","SOLUSD",1722112462415,65.34,180.39,180.25,6.1004]
["bitfinex","SOLUSD",1722112462616,65.34,180.39,180.2,36.96841674]
["bitfinex","SOLUSD",1722112462617,105.34,180.39,180.2,36.96841674]
["bitfinex","SOLUSD",1722112462933,40.0,180.37,180.2,36.96841674]
["bitfinex","SOLUSD",1722112463129,65.34,180.39,180.24,2.62159779]
["bitfinex","SOLUSD",1722112463446,10.00934216,180.38,180.24,2.62159779]
["bitfinex","SOLUSD",1722112463623,20.17,180.37,180.24,2.62159779]
["bitfinex","SOLUSD",1722112463820,10.00934216,180.38,180.24,2.62159779]
["bitfinex","SOLUSD",1722112464240,10.00934216,180.38,180.25,1.83974991]
["bitfinex","SOLUSD",1722112464439,0.34,180.37,180.25,1.83974991]
["bitfinex","SOLUSD",1722112464645,40.34,180.37,180.25,1.83974991]
["bitfinex","SOLUSD",1722112464951,20.34,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112465324,20.17,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112465541,19.2828,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112466140,10.00934216,180.38,180.24,0.7817458]
["bitfinex","SOLUSD",1722112466327,10.00934216,180.38,180.25,1.83974991]
["bitfinex","SOLUSD",1722112466531,10.00934216,180.38,180.25,2.17974991]
["bitfinex","SOLUSD",1722112466728,10.00934216,180.38,180.25,2.00974991]
["bitfinex","SOLUSD",1722112466933,5.5442,180.37,180.25,1.83974991]
["bitfinex","SOLUSD",1722112467247,10.00934216,180.38,180.24,0.7817458]
["bitfinex","SOLUSD",1722112467455,0.17,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112467753,20.0,180.37,180.24,2.62159779]
["bitfinex","SOLUSD",1722112468227,10.00934216,180.38,180.25,1.83974991]
["bitfinex","SOLUSD",1722112468431,10.00934216,180.38,180.26,0.17]
["bitfinex","SOLUSD",1722112468752,10.00934216,180.38,180.26,0.34]
["bitfinex","SOLUSD",1722112470047,10.00934216,180.38,180.27,1.8395458]
["bitfinex","SOLUSD",1722112470229,20.0,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112470935,10.00934216,180.38,180.24,2.62159779]
["bitfinex","SOLUSD",1722112471124,10.00934216,180.38,180.25,1.83974991]
["bitfinex","SOLUSD",1722112472044,10.00934216,180.38,180.26,0.34]
["bitfinex","SOLUSD",1722112472225,10.00934216,180.38,180.27,1.8395458]
["bitfinex","SOLUSD",1722112472432,10.00934216,180.38,180.28,0.34]
["bitfinex","SOLUSD",1722112472653,10.00934216,180.38,180.29,1.83934174]
["bitfinex","SOLUSD",1722112472949,10.00934216,180.38,180.3,0.34]
["bitfinex","SOLUSD",1722112473128,10.00934216,180.38,180.29,1.83934174]
["bitfinex","SOLUSD",1722112473329,10.00934216,180.38,180.24,0.7817458]
["bitfinex","SOLUSD",1722112473558,20.0,180.41,180.24,0.7817458]
["bitfinex","SOLUSD",1722112473928,85.34,180.4,180.24,0.7817458]
["bitfinex","SOLUSD",1722112474142,65.34,180.4,180.24,0.7817458]
["bitfinex","SOLUSD",1722112474736,20.0,180.4,180.25,1.83974991]
["bitfinex","SOLUSD",1722112474926,20.0,180.44,180.25,1.83974991]
["bitfinex","SOLUSD",1722112475142,45.34,180.43,180.25,1.83974991]
["bitfinex","SOLUSD",1722112475347,20.0,180.42,180.25,1.83974991]
["bitfinex","SOLUSD",1722112475650,5.5408,180.48,180.26,0.34]
["bitfinex","SOLUSD",1722112475847,35.3421,180.5,180.27,1.8395458]
["bitfinex","SOLUSD",1722112476053,20.0,180.48,180.28,0.34]
["bitfinex","SOLUSD",1722112476230,32.0221,180.5,180.29,1.83934174]
["bitfinex","SOLUSD",1722112476231,35.3421,180.5,180.29,1.83934174]
["bitfinex","SOLUSD",1722112476531,5.5408,180.48,180.3,0.34]
["bitfinex","SOLUSD",1722112476733,15.3421,180.5,180.31,40.21653772]
["bitfinex","SOLUSD",1722112476957,5.5402,180.5,180.32,47.17903572]
["bitfinex","SOLUSD",1722112477161,26.1008,180.55,180.33,1.83893374]
["bitfinex","SOLUSD",1722112477162,46.1008,180.55,180.33,1.83893374]
["bitfinex","SOLUSD",1722112477370,26.1008,180.55,180.34,0.34]
["bitfinex","SOLUSD",1722112477654,6.1008,180.55,180.35,1.83872981]
["bitfinex","SOLUSD",1722112477841,5.5392,180.53,180.36,0.17]
["bitfinex","SOLUSD",1722112478047,13.8422,180.61,180.38,6.2137]
["bitfinex","SOLUSD",1722112478048,20.0,180.61,180.38,6.2137]
["bitfinex","SOLUSD",1722112478265,5.5372,180.6,180.39,73.04832209]
["bitfinex","SOLUSD",1722112478578,6.1008,180.62,180.4,18.51822019]
["bitfinex","SOLUSD",1722112478728,6.1008,180.62,180.41,99.3418183]
["bitfinex","SOLUSD",1722112478932,6.1008,180.62,180.42,2.17801642]
["bitfinex","SOLUSD",1722112479133,6.1008,180.62,180.43,1.83791455]
["bitfinex","SOLUSD",1722112479332,6.1008,180.62,180.44,0.34]
["bitfinex","SOLUSD",1722112479534,6.1008,180.62,180.45,1.83771084]
["bitfinex","SOLUSD",1722112479844,5.535,180.67,180.46,0.34]
["bitfinex","SOLUSD",1722112480032,6.1008,180.68,180.49,25.87]
["bitfinex","SOLUSD",1722112480232,5.5333,180.73,180.51,6.2137]
["bitfinex","SOLUSD",1722112480559,31.6337,180.74,180.54,25.87]
["bitfinex","SOLUSD",1722112480854,15.3421,180.75,180.55,83.76743897]
["bitfinex","SOLUSD",1722112481029,15.3421,180.75,180.56,1.83659128]
["bitfinex","SOLUSD",1722112481229,15.3421,180.75,180.57,0.34]
["bitfinex","SOLUSD",1722112481453,20.0,180.77,180.58,1.83638787]
["bitfinex","SOLUSD",1722112481656,20.0,180.77,180.59,0.34]
["bitfinex","SOLUSD",1722112481957,6.1008,180.79,180.6,1.83618451]
["bitfinex","SOLUSD",1722112482135,6.1008,180.79,180.61,0.17]
["bitfinex","SOLUSD",1722112482340,15.3421,180.81,180.62,1.83598119]
["bitfinex","SOLUSD",1722112482541,15.3421,180.81,180.63,0.17]
["bitfinex","SOLUSD",1722112482747,15.3421,180.81,180.64,1.83577791]
["bitfinex","SOLUSD",1722112482748,20.8729,180.81,180.64,1.83577791]
["bitfinex","SOLUSD",1722112482946,5.5302,180.83,180.65,0.34]
["bitfinex","SOLUSD",1722112483260,5.5304,180.82,180.65,0.34]
["bitfinex","SOLUSD",1722112483454,25.5311,180.8,180.65,47.17567629]
["bitfinex","SOLUSD",1722112483644,5.5314,180.79,180.65,1.83567629]
["bitfinex","SOLUSD",1722112483841,5.5319,180.77,180.65,1.83567629]
["bitfinex","SOLUSD",1722112484062,20.0,180.77,180.64,6.2137]
["bitfinex","SOLUSD",1722112484253,5.5328,180.74,180.58,6.2137]
["bitfinex","SOLUSD",1722112484448,5.5324,180.76,180.59,2.17628618]
["bitfinex","SOLUSD",1722112484655,25.5314,180.79,180.59,2.17628618]
["bitfinex","SOLUSD",1722112484967,20.0,180.75,180.6,1.83618451]
["bitfinex","SOLUSD",1722112485139,20.0,180.75,180.61,0.34]
["bitfinex","SOLUSD",1722112485457,20.0,180.75,180.6,1.83618451]
["bitfinex","SOLUSD",1722112485458,45.34,180.74,180.6,1.83618451]
["bitfinex","SOLUSD",1722112485651,40.0,180.73,180.58,6.2137]
["bitfinex","SOLUSD",1722112485857,45.34,180.72,180.58,6.2137]
["bitfinex","SOLUSD",1722112486064,20.0,180.73,180.58,6.2137]
["bitfinex","SOLUSD",1722112486253,0.34,180.76,180.59,1.83628618]
["bitfinex","SOLUSD",1722112486446,5.5308,180.81,180.59,1.83628618]
["bitfinex","SOLUSD",1722112486652,20.34,180.8,180.59,1.83628618]
["bitfinex","SOLUSD",1722112486840,5.531,180.8,180.6,0.34]
["bitfinex","SOLUSD",1722112487040,25.5304,180.82,180.6,0.34]
["bitfinex","SOLUSD",1722112487243,6.1008,180.85,180.61,1.83608284]
["bitfinex","SOLUSD",1722112487460,16.1238458,180.88,180.65,25.78]
["bitfinex","SOLUSD",1722112487643,5.5289,180.87,180.66,22.17557468]
["bitfinex","SOLUSD",1722112487850,20.0,180.87,180.67,1.83547308]
["bitfinex","SOLUSD",1722112488047,20.0,180.87,180.68,0.34]
["bitfinex","SOLUSD",1722112488355,20.0,180.87,180.69,1.83526992]
["bitfinex","SOLUSD",1722112488557,20.0,180.83,180.69,1.83526992]
["bitfinex","SOLUSD",1722112488861,16.1238458,180.88,180.6,25.78]
["bitfinex","SOLUSD",1722112488862,20.0,180.8,180.6,25.78]
["bitfinex","SOLUSD",1722112489060,20.0,180.78,180.6,25.78]
["bitfinex","SOLUSD",1722112489275,20.34,180.77,180.58,6.2137]
["bitfinex","SOLUSD",1722112489440,20.0,180.73,180.6,1.83618451]
["bitfinex","SOLUSD",1722112489641,20.0,180.73,180.58,6.2137]
["bitfinex","SOLUSD",1722112489642,45.34,180.72,180.58,6.2137]
["bitfinex","SOLUSD",1722112489950,20.0,180.71,180.58,6.2137]
["bitfinex","SOLUSD",1722112490154,45.34,180.7,180.58,6.2137]
["bitfinex","SOLUSD",1722112490356,40.0,180.69,180.55,15.4837]
["bitfinex","SOLUSD",1722112490664,45.34,180.68,180.55,15.4837]
["bitfinex","SOLUSD",1722112490880,20.0,180.67,180.55,15.4837]
["bitfinex","SOLUSD",1722112491049,45.34,180.66,180.55,15.4837]
["bitfinex","SOLUSD",1722112492268,45.34,180.66,180.45,27.96129815]
["bitfinex","SOLUSD",1722112492269,40.0,180.65,180.49,15.4837]
["bitfinex","SOLUSD",1722112492468,0.34,180.64,180.49,15.4837]
["bitfinex","SOLUSD",1722112492670,5.5366,180.62,180.47,6.5367]
["bitfinex","SOLUSD",1722112492871,62.02,180.64,180.47,6.5367]
["bitfinex","SOLUSD",1722112492872,65.34,180.61,180.47,6.5367]
["bitfinex","SOLUSD",1722112493553,65.34,180.61,180.48,1.83740537]
["bitfinex","SOLUSD",1722112493976,20.0,180.7,180.48,1.83740537]
["bitfinex","SOLUSD",1722112494167,20.0,180.68,180.48,1.83740537]
["bitfinex","SOLUSD",1722112494368,5.5357,180.65,180.48,1.83740537]
["bitfinex","SOLUSD",1722112494555,20.0,180.68,180.48,1.83740537]
["bitfinex","SOLUSD",1722112494766,20.0,180.66,180.48,1.83740537]
["bitfinex","SOLUSD",1722112494974,20.0,180.63,180.48,1.83740537]
["bitfinex","SOLUSD",1722112495176,25.5353,180.66,180.48,1.83740537]
["bitfinex","SOLUSD",1722112495373,70.8756,180.65,180.48,1.83740537]
["bitfinex","SOLUSD",1722112495672,65.34,180.65,180.48,1.83740537]
["bitfinex","SOLUSD",1722112496378,65.34,180.65,180.49,0.34]
["bitfinex","SOLUSD",1722112496552,65.34,180.65,180.49,2.17730357]
["bitfinex","SOLUSD",1722112496889,20.0,180.65,180.5,1.83720178]
["bitfinex","SOLUSD",1722112497079,20.0,180.71,180.51,0.34]
["bitfinex","SOLUSD",1722112497372,5.5333,180.73,180.52,1.83699824]
["bitfinex","SOLUSD",1722112497576,40.8747,180.75,180.53,0.34]
["bitfinex","SOLUSD",1722112497881,20.0,180.73,180.54,1.83679474]
["bitfinex","SOLUSD",1722112498079,35.3421,180.75,180.54,1.83679474]
["bitfinex","SOLUSD",1722112498256,15.3421,180.75,180.56,15.5459]
["bitfinex","SOLUSD",1722112498585,42.211,180.8,180.58,6.5367]
["bitfinex","SOLUSD",1722112498763,15.1572,180.82,180.59,18.85628618]
["bitfinex","SOLUSD",1722112498965,5.5311,180.8,180.6,1.83618451]
["bitfinex","SOLUSD",1722112499171,20.6877,180.82,180.6,1.83618451]
["bitfinex","SOLUSD",1722112499378,20.0,180.79,180.6,1.83618451]
["bitfinex","SOLUSD",1722112499558,5.5314,180.79,180.6,1.83618451]
["bitfinex","SOLUSD",1722112499769,5.5308,180.81,180.61,0.17]
["bitfinex","SOLUSD",1722112499970,35.1572,180.82,180.62,1.83598119]
["bitfinex","SOLUSD",1722112500172,20.0,180.78,180.62,1.83598119]
["bitfinex","SOLUSD",1722112500376,5.5338,180.71,180.58,6.5367]
["bitfinex","SOLUSD",1722112500573,5.5341,180.7,180.58,6.5367]
["bitfinex","SOLUSD",1722112500779,20.0,180.71,180.58,6.5367]
["bitfinex","SOLUSD",1722112501078,16.68,180.71,180.58,6.5367]
["bitfinex","SOLUSD",1722112501277,25.5345,180.69,180.52,6.5367]
["bitfinex","SOLUSD",1722112501480,65.34,180.68,180.53,1.83689648]
["bitfinex","SOLUSD",1722112501776,0.17,180.68,180.53,1.83689648]
["bitfinex","SOLUSD",1722112501958,45.6498,180.85,180.53,1.83689648]
["bitfinex","SOLUSD",1722112501959,40.95376614,180.82,180.59,25.78]
["bitfinex","SOLUSD",1722112502167,20.0,180.84,180.61,15.5459]
["bitfinex","SOLUSD",1722112502364,20.0,180.8,180.62,1.83598119]
["bitfinex","SOLUSD",1722112502679,20.0,180.83,180.62,1.83598119]
["bitfinex","SOLUSD",1722112502862,6.0455,180.85,180.64,6.5367]
["bitfinex","SOLUSD",1722112503061,20.0,180.81,180.64,6.5367]
["bitfinex","SOLUSD",1722112503362,20.0,180.78,180.64,6.5367]
["bitfinex","SOLUSD",1722112503783,5.5327,180.75,180.64,6.5367]
["bitfinex","SOLUSD",1722112503992,20.0,180.79,180.64,6.5367]
["bitfinex","SOLUSD",1722112504159,20.0,180.73,180.61,15.5459]
["bitfinex","SOLUSD",1722112504498,20.0,180.76,180.54,15.5459]
["bitfinex","SOLUSD",1722112504499,20.0,180.67,180.54,15.5459]
["bitfinex","SOLUSD",1722112504789,20.0,180.66,180.54,15.5459]
["bitfinex","SOLUSD",1722112504998,25.8756,180.65,180.54,15.5459]
["bitfinex","SOLUSD",1722112505163,65.0,180.64,180.52,6.5367]
["bitfinex","SOLUSD",1722112505363,0.34,180.63,180.52,6.5367]
["bitfinex","SOLUSD",1722112505573,20.34,180.63,180.52,6.5367]
["bitfinex","SOLUSD",1722112505786,65.0,180.62,180.52,6.5367]
["bitfinex","SOLUSD",1722112505984,0.34,180.61,180.52,6.5367]
["bitfinex","SOLUSD",1722112506700,65.0,180.62,180.52,6.5367]
["bitfinex","SOLUSD",1722112506875,0.34,180.61,180.52,6.5367]
["bitfinex","SOLUSD",1722112507497,26.0455,180.72,180.52,8.37369824]
["bitfinex","SOLUSD",1722112507807,20.0,180.75,180.53,18.51689648]
["bitfinex","SOLUSD",1722112507981,40.0,180.77,180.54,1.83679474]
["bitfinex","SOLUSD",1722112508179,20.0,180.73,180.54,1.83679474]
["bitfinex","SOLUSD",1722112508383,20.0,180.69,180.54,21.83679474]
["bitfinex","SOLUSD",1722112508589,5.5348,180.68,180.54,1.83679474]
["bitfinex","SOLUSD",1722112508800,20.0,180.65,180.52,6.5367]
["bitfinex","SOLUSD",1722112508984,45.34,180.64,180.52,6.5367]
["bitfinex","SOLUSD",1722112509499,0.17,180.64,180.47,18.7626]
["bitfinex","SOLUSD",1722112509697,20.0,180.7,180.48,1.83740537]
["bitfinex","SOLUSD",1722112509900,0.34,180.69,180.48,1.83740537]
["bitfinex","SOLUSD",1722112510084,20.0,180.7,180.48,1.83740537]
["bitfinex","SOLUSD",1722112510397,20.0,180.72,180.49,17.02]
["bitfinex","SOLUSD",1722112510583,5.5332,180.73,180.51,16.68]
["bitfinex","SOLUSD",1722112510898,25.78,180.8,180.52,21.83699824]
["bitfinex","SOLUSD",1722112510899,62.2139,180.71,180.52,21.83699824]
["bitfinex","SOLUSD",1722112511088,5.5351,180.67,180.52,1.83699824]
["bitfinex","SOLUSD",1722112511289,65.0,180.66,180.52,1.83699824]
["bitfinex","SOLUSD",1722112511491,20.34,180.65,180.52,1.83699824]
["bitfinex","SOLUSD",1722112511695,45.0,180.64,180.47,2.0826]
["bitfinex","SOLUSD",1722112512003,0.34,180.63,180.48,1.83740537]
["bitfinex","SOLUSD",1722112512716,20.34,180.63,180.48,1.83740537]
["bitfinex","SOLUSD",1722112512876,65.0,180.62,180.48,1.83740537]
["bitfinex","SOLUSD",1722112513203,40.34,180.61,180.48,1.83740537]
["bitfinex","SOLUSD",1722112513418,45.0,180.6,180.48,1.83740537]
["bitfinex","SOLUSD",1722112513719,20.34,180.59,180.48,1.83740537]
["bitfinex","SOLUSD",1722112514011,45.0,180.58,180.48,1.83740537]
["bitfinex","SOLUSD",1722112514211,0.34,180.59,180.48,1.83740537]
["bitfinex","SOLUSD",1722112514518,20.34,180.59,180.48,1.83740537]
["bitfinex","SOLUSD",1722112514695,45.0,180.58,180.48,1.83740537]
["bitfinex","SOLUSD",1722112515104,22.2151,180.67,180.48,1.83740537]
["bitfinex","SOLUSD",1722112515105,5.5353,180.66,180.48,1.83740537]
["bitfinex","SOLUSD",1722112515307,65.34,180.64,180.48,1.83740537]
["bitfinex","SOLUSD",1722112515487,20.17,180.64,180.48,1.83740537]
["bitfinex","SOLUSD",1722112515691,20.0,180.64,180.49,0.34]
["bitfinex","SOLUSD",1722112515902,20.0,180.67,180.5,1.83720178]
["bitfinex","SOLUSD",1722112516326,20.0,180.65,180.5,1.83720178]
["bitfinex","SOLUSD",1722112516505,20.0,180.64,180.5,1.83720178]
["bitfinex","SOLUSD",1722112516830,45.0,180.63,180.5,1.83720178]
["bitfinex","SOLUSD",1722112517407,20.0,180.72,180.51,0.17]
["bitfinex","SOLUSD",1722112517720,6.3461,180.77,180.54,42.46]
["bitfinex","SOLUSD",1722112518022,20.0,180.76,180.55,62.261493]
["bitfinex","SOLUSD",1722112518226,25.5326,180.75,180.55,62.261493]
["bitfinex","SOLUSD",1722112518426,25.5326,180.75,180.56,20.0]
["bitfinex","SOLUSD",1722112518630,20.0,180.75,180.57,2.17648957]
["bitfinex","SOLUSD",1722112518804,5.5337,180.71,180.57,1.83648957]
["bitfinex","SOLUSD",1722112519007,20.0,180.75,180.57,1.83648957]
["bitfinex","SOLUSD",1722112519227,65.34,180.74,180.57,1.83648957]
["bitfinex","SOLUSD",1722112519534,5.5335,180.72,180.57,1.83648957]
["bitfinex","SOLUSD",1722112519700,90.8738,180.71,180.57,1.83648957]
["bitfinex","SOLUSD",1722112519904,20.0,180.68,180.53,6.5576]
["bitfinex","SOLUSD",1722112520100,20.0,180.66,180.53,6.5576]
["bitfinex","SOLUSD",1722112520406,65.34,180.65,180.53,6.5576]
["bitfinex","SOLUSD",1722112520837,65.34,180.65,180.49,15.0848]
["bitfinex","SOLUSD",1722112520838,56.68,180.64,180.49,15.0848]
["bitfinex","SOLUSD",1722112521027,40.0,180.62,180.49,15.0848]
["bitfinex","SOLUSD",1722112521213,20.34,180.61,180.49,15.0848]
["bitfinex","SOLUSD",1722112521414,45.0,180.6,180.49,15.0848]
["bitfinex","SOLUSD",1722112521726,20.34,180.59,180.49,15.0848]
["bitfinex","SOLUSD",1722112521924,45.0,180.58,180.49,15.0848]
["bitfinex","SOLUSD",1722112522126,0.17,180.57,180.46,6.5576]
["bitfinex","SOLUSD",1722112522320,0.34,180.57,180.46,6.5576]
["bitfinex","SOLUSD",1722112522534,45.0,180.58,180.46,8.39520901]
["bitfinex","SOLUSD",1722112523539,25.5352,180.67,180.47,21.83750719]
["bitfinex","SOLUSD",1722112523540,5.5353,180.66,180.47,21.83750719]
["bitfinex","SOLUSD",1722112523735,65.0,180.65,180.48,2.17740537]
["bitfinex","SOLUSD",1722112523920,20.0,180.65,180.49,1.83730357]
["bitfinex","SOLUSD",1722112524121,6.3461,180.7,180.5,0.34]
["bitfinex","SOLUSD",1722112524440,35.52665708,180.69,180.51,1.83710001]
["bitfinex","SOLUSD",1722112524740,15.52705708,180.68,180.51,1.83710001]
["bitfinex","SOLUSD",1722112524929,9.99235708,180.67,180.52,0.17]
["bitfinex","SOLUSD",1722112525127,6.3461,180.7,180.52,2.17699824]
["bitfinex","SOLUSD",1722112525324,33.8308,180.76,180.53,16.92169648]
["bitfinex","SOLUSD",1722112525325,9.9924991,180.69,180.53,16.92169648]
["bitfinex","SOLUSD",1722112525533,23.44665478,180.76,180.55,6.5576]
["bitfinex","SOLUSD",1722112525716,23.44665478,180.76,180.56,22.17659128]
["bitfinex","SOLUSD",1722112525717,29.99065254,180.75,180.56,22.17659128]
["bitfinex","SOLUSD",1722112526046,9.99072415,180.74,180.57,1.83648957]
["bitfinex","SOLUSD",1722112526251,9.99072415,180.74,180.58,0.17]
["bitfinex","SOLUSD",1722112526466,9.99072415,180.73,180.57,1.83648957]
["bitfinex","SOLUSD",1722112526620,5.5328,180.74,180.57,1.83648957]
["bitfinex","SOLUSD",1722112526819,20.0,180.73,180.57,1.83648957]
["bitfinex","SOLUSD",1722112527046,20.0,180.75,180.57,1.83648957]
["bitfinex","SOLUSD",1722112527047,40.0,180.75,180.57,1.83648957]
["bitfinex","SOLUSD",1722112527224,9.98974947,180.74,180.57,1.83648957]
["bitfinex","SOLUSD",1722112527423,45.34,180.73,180.57,1.83648957]
["bitfinex","SOLUSD",1722112527630,20.34,180.73,180.57,1.83648957]
["bitfinex","SOLUSD",1722112527831,60.52367393,180.72,180.57,1.83648957]
["bitfinex","SOLUSD",1722112528139,15.86465512,180.71,180.57,1.83648957]
["bitfinex","SOLUSD",1722112528345,65.0,180.7,180.57,1.83648957]
["bitfinex","SOLUSD",1722112528553,0.34,180.69,180.57,1.83648957]
["bitfinex","SOLUSD",1722112528749,20.0,180.7,180.57,1.83648957]
["bitfinex","SOLUSD",1722112528937,35.2745,180.77,180.58,0.17]
["bitfinex","SOLUSD",1722112529145,15.2745,180.77,180.59,1.83628618]
["bitfinex","SOLUSD",1722112529343,9.98888678,180.75,180.6,0.34]
["bitfinex","SOLUSD",1722112529660,15.2745,180.77,180.61,1.83608284]
["bitfinex","SOLUSD",1722112530053,40.0,180.75,180.61,1.83608284]
["bitfinex","SOLUSD",1722112530260,25.5327,180.75,180.61,1.83608284]
["bitfinex","SOLUSD",1722112530448,20.0,180.74,180.61,1.83608284]
["bitfinex","SOLUSD",1722112530758,25.5322,180.76,180.61,1.83608284]
["bitfinex","SOLUSD",1722112531051,54.98860108,180.75,180.61,1.83608284]
["bitfinex","SOLUSD",1722112531255,20.0,180.77,180.61,1.83608284]
["bitfinex","SOLUSD",1722112531256,20.0,180.74,180.61,1.83608284]
["bitfinex","SOLUSD",1722112531565,20.0,180.82,180.62,0.34]
["bitfinex","SOLUSD",1722112531566,26.3461,180.81,180.62,0.34]
["bitfinex","SOLUSD",1722112531870,9.98677312,180.8,180.64,38.3224]
["bitfinex","SOLUSD",1722112532034,9.98677312,180.8,180.65,63.85567629]
["bitfinex","SOLUSD",1722112532035,9.98635605,180.8,180.65,63.85567629]
["bitfinex","SOLUSD",1722112532244,17.10813562,180.87,180.66,21.83557468]
["bitfinex","SOLUSD",1722112532450,15.51406916,180.86,180.67,47.17547308]
["bitfinex","SOLUSD",1722112532641,15.51426916,180.85,180.68,1.8353715]
["bitfinex","SOLUSD",1722112532845,5.529,180.87,180.69,0.17]
["bitfinex","SOLUSD",1722112533050,9.98320325,180.86,180.7,18.51516836]
["bitfinex","SOLUSD",1722112533266,0.7817458,180.88,180.72,23.1761]
["bitfinex","SOLUSD",1722112533455,0.7817458,180.88,180.74,16.68]
["bitfinex","SOLUSD",1722112533756,37.12334997,180.99,180.77,20.3694]
["bitfinex","SOLUSD",1722112533757,5.5258,180.97,180.77,20.3694]
["bitfinex","SOLUSD",1722112533953,20.0,180.99,180.78,20.34]
["bitfinex","SOLUSD",1722112533954,15.50542689,180.96,180.78,20.34]
["bitfinex","SOLUSD",1722112534158,35.50582689,180.95,180.78,20.34]
["bitfinex","SOLUSD",1722112534336,25.5265,180.95,180.78,20.0]
["bitfinex","SOLUSD",1722112534537,20.0,180.98,180.77,3.6894]
["bitfinex","SOLUSD",1722112534739,40.2202,181.0,180.77,5.52385772]
["bitfinex","SOLUSD",1722112534740,20.0,180.95,180.77,5.52385772]
["bitfinex","SOLUSD",1722112535041,20.0,180.92,180.77,5.52385772]
["bitfinex","SOLUSD",1722112535245,5.5289,180.87,180.72,6.4961]
["bitfinex","SOLUSD",1722112535541,20.0,180.86,180.72,6.4961]
["bitfinex","SOLUSD",1722112535942,0.17,180.85,180.72,6.4961]
["bitfinex","SOLUSD",1722112536257,45.34,180.85,180.72,6.4961]
["bitfinex","SOLUSD",1722112536452,20.0,180.84,180.72,6.4961]
["bitfinex","SOLUSD",1722112536762,45.34,180.83,180.72,6.4961]
["bitfinex","SOLUSD",1722112537259,20.0,180.82,180.72,6.4961]
["bitfinex","SOLUSD",1722112537562,45.34,180.81,180.72,6.4961]
["bitfinex","SOLUSD",1722112538135,20.0,180.8,180.7,15.1853]
["bitfinex","SOLUSD",1722112538363,45.34,180.79,180.7,15.1853]
["bitfinex","SOLUSD",1722112539136,45.0,180.79,180.7,15.1853]
["bitfinex","SOLUSD",1722112540867,20.0,180.8,180.7,15.1853]
["bitfinex","SOLUSD",1722112541066,20.0,180.85,180.7,15.1853]
["bitfinex","SOLUSD",1722112541251,20.0,180.91,180.71,22.0050668]
["bitfinex","SOLUSD",1722112541571,5.5282,180.89,180.71,22.0050668]
["bitfinex","SOLUSD",1722112541943,5.5286,180.88,180.71,22.0050668]
["bitfinex","SOLUSD",1722112542146,20.0,180.87,180.71,21.8350668]
["bitfinex","SOLUSD",1722112542361,20.0,180.87,180.7,15.1853]
["bitfinex","SOLUSD",1722112542362,0.17,180.86,180.7,15.1853]
["bitfinex","SOLUSD",1722112542572,65.34,180.86,180.7,15.1853]
["bitfinex","SOLUSD",1722112542744,70.8692,180.86,180.7,15.1853]
["bitfinex","SOLUSD",1722112543066,65.34,180.86,180.7,15.1853]
["bitfinex","SOLUSD",1722112543264,65.34,180.86,180.71,20.0]
["bitfinex","SOLUSD",1722112543441,5.5301,180.83,180.7,15.1853]
["bitfinex","SOLUSD",1722112543641,65.17,180.82,180.7,15.1853]
["bitfinex","SOLUSD",1722112543942,65.17,180.82,180.66,6.4961]
["bitfinex","SOLUSD",1722112543943,5.531,180.8,180.66,6.4961]
["bitfinex","SOLUSD",1722112544341,70.8713,180.79,180.66,6.4961]
["bitfinex","SOLUSD",1722112544557,65.34,180.79,180.66,6.4961]
["bitfinex","SOLUSD",1722112545273,65.34,180.79,180.64,15.1853]
["bitfinex","SOLUSD",1722112545274,40.0,180.77,180.64,15.1853]
["bitfinex","SOLUSD",1722112545471,70.8723,180.76,180.64,15.1853]
["bitfinex","SOLUSD",1722112545643,65.34,180.76,180.64,15.1853]
["bitfinex","SOLUSD",1722112545850,65.34,180.76,180.61,6.4961]
["bitfinex","SOLUSD",1722112545851,20.0,180.75,180.61,6.4961]
["bitfinex","SOLUSD",1722112546048,65.34,180.74,180.61,6.4961]
["bitfinex","SOLUSD",1722112546388,16.68,180.69,180.54,6.4961]
["bitfinex","SOLUSD",1722112546549,5.535,180.67,180.54,6.4961]
["bitfinex","SOLUSD",1722112546747,65.34,180.66,180.54,6.4961]
["bitfinex","SOLUSD",1722112547256,65.0,180.66,180.54,8.33289474]
["bitfinex","SOLUSD",1722112549378,0.17,180.65,180.54,1.83679474]
["bitfinex","SOLUSD",1722112549563,45.5362,180.63,180.54,1.83679474]
["bitfinex","SOLUSD",1722112549815,45.5362,180.63,180.46,15.1853]
["bitfinex","SOLUSD",1722112549816,25.5368,180.61,180.46,15.1853]
["bitfinex","SOLUSD",1722112549965,20.34,180.6,180.46,15.1853]
["bitfinex","SOLUSD",1722112550165,20.34,180.6,180.46,17.02290901]
["bitfinex","SOLUSD",1722112550166,0.34,180.6,180.46,17.02290901]
["bitfinex","SOLUSD",1722112550369,0.34,180.61,180.46,17.02290901]
["bitfinex","SOLUSD",1722112550551,20.34,180.61,180.46,17.02290901]
["bitfinex","SOLUSD",1722112550750,65.0,180.6,180.46,1.83760901]
["bitfinex","SOLUSD",1722112550977,0.34,180.59,180.46,1.83760901]
["bitfinex","SOLUSD",1722112551277,45.538,180.57,180.42,7.2778458]
["bitfinex","SOLUSD",1722112551580,65.34,180.56,180.42,7.2778458]
["bitfinex","SOLUSD",1722112552249,20.0,180.54,180.42,0.7817458]
["bitfinex","SOLUSD",1722112552451,65.34,180.53,180.42,0.7817458]
["bitfinex","SOLUSD",1722112552651,70.8792,180.53,180.42,0.7817458]
["bitfinex","SOLUSD",1722112553178,25.5404,180.5,180.42,0.7817458]
["bitfinex","SOLUSD",1722112553472,25.5411,180.47,180.42,0.7817458]
["bitfinex","SOLUSD",1722112553655,20.34,180.46,180.42,0.7817458]
["bitfinex","SOLUSD",1722112553861,45.34,180.45,180.42,0.7817458]
["bitfinex","SOLUSD",1722112554067,20.0,180.44,180.42,0.7817458]
["bitfinex","SOLUSD",1722112554252,45.34,180.43,180.42,0.7817458]
["bitfinex","SOLUSD",1722112554460,65.34,180.43,180.42,0.7817458]
["bitfinex","SOLUSD",1722112555483,20.0,180.42,180.24,0.7817458]
["bitfinex","SOLUSD",1722112555774,65.34,180.41,180.24,0.7817458]
["bitfinex","SOLUSD",1722112555980,20.0,180.4,180.25,1.83974991]
["bitfinex","SOLUSD",1722112556278,20.0,180.4,180.24,0.7817458]
["bitfinex","SOLUSD",1722112556279,20.0,180.37,180.24,0.7817458]
["bitfinex","SOLUSD",1722112556456,65.34,180.36,180.24,0.7817458]
["bitfinex","SOLUSD",1722112557090,85.34,180.36,180.24,0.7817458]
["bitfinex","SOLUSD",1722112557483,65.34,180.36,180.24,0.7817458]
["bitfinex","SOLUSD",1722112558915,20.0,180.42,180.24,0.7817458]
["bitfinex","SOLUSD",1722112559069,0.34,180.41,180.24,2.62159779]
["bitfinex","SOLUSD",1722112559392,25.5412,180.47,180.25,1.83974991]
["bitfinex","SOLUSD",1722112559691,6.5428,180.48,180.25,1.83974991]
["bitfinex","SOLUSD",1722112559900,20.0,180.45,180.25,1.83974991]
["bitfinex","SOLUSD",1722112560197,20.0,180.47,180.25,1.83974991]
["bitfinex","SOLUSD",1722112560406,16.4459,180.49,180.28,25.78]
["bitfinex","SOLUSD",1722112560574,6.5428,180.54,180.29,67.17934174]
["bitfinex","SOLUSD",1722112560889,16.4459,180.56,180.33,25.78]
["bitfinex","SOLUSD",1722112561188,20.0,180.54,180.34,22.17883177]
["bitfinex","SOLUSD",1722112561361,16.4459,180.56,180.35,1.83872981]
["bitfinex","SOLUSD",1722112561565,16.4459,180.56,180.36,0.34]
["bitfinex","SOLUSD",1722112561905,7.50891852,180.6,180.36,0.34]
["bitfinex","SOLUSD",1722112561906,6.5428,180.6,180.38,25.78]
["bitfinex","SOLUSD",1722112562192,20.0,180.57,180.4,6.0007]
["bitfinex","SOLUSD",1722112562397,20.0,180.6,180.41,0.34]
["bitfinex","SOLUSD",1722112562565,40.0,180.58,180.41,21.8381183]
["bitfinex","SOLUSD",1722112562979,36.68,180.55,180.41,1.8381183]
["bitfinex","SOLUSD",1722112563183,20.0,180.58,180.41,1.8381183]
["bitfinex","SOLUSD",1722112563383,20.0,180.63,180.41,21.8381183]
["bitfinex","SOLUSD",1722112563589,5.5365,180.62,180.41,21.8381183]
["bitfinex","SOLUSD",1722112563780,21.9819,180.64,180.42,45.0]
["bitfinex","SOLUSD",1722112563981,16.4459,180.64,180.43,21.83791455]
["bitfinex","SOLUSD",1722112564186,16.4459,180.64,180.44,1.83781269]
["bitfinex","SOLUSD",1722112564392,6.5428,180.67,180.45,0.34]
["bitfinex","SOLUSD",1722112564579,26.5428,180.67,180.45,20.34]
["bitfinex","SOLUSD",1722112564781,26.5428,180.67,180.46,45.0]
["bitfinex","SOLUSD",1722112564973,6.5428,180.67,180.47,20.34]
["bitfinex","SOLUSD",1722112565184,16.4459,180.71,180.47,62.8]
["bitfinex","SOLUSD",1722112565371,20.0,180.7,180.48,45.0]
["bitfinex","SOLUSD",1722112565588,20.0,180.68,180.49,20.34]
["bitfinex","SOLUSD",1722112565799,20.0,180.7,180.5,45.0]
["bitfinex","SOLUSD",1722112566001,5.5344,180.69,180.51,20.34]
["bitfinex","SOLUSD",1722112566305,42.2147,180.68,180.52,20.0]
["bitfinex","SOLUSD",1722112566514,36.4459,180.71,180.53,0.17]
["bitfinex","SOLUSD",1722112566685,36.4459,180.71,180.51,0.17]
["bitfinex","SOLUSD",1722112566686,21.9798,180.71,180.51,0.17]
["bitfinex","SOLUSD",1722112566883,16.4459,180.71,180.51,0.17]
["bitfinex","SOLUSD",1722112567103,6.5428,180.74,180.52,6.0007]
["bitfinex","SOLUSD",1722112567104,43.2228,180.74,180.52,6.0007]
["bitfinex","SOLUSD",1722112567310,43.2228,180.74,180.53,20.34]
["bitfinex","SOLUSD",1722112567311,6.5428,180.74,180.53,20.34]
["bitfinex","SOLUSD",1722112567609,20.0,180.76,180.54,45.0]
["bitfinex","SOLUSD",1722112567905,21.9773,180.79,180.57,25.78]
["bitfinex","SOLUSD",1722112568109,25.5317,180.78,180.58,20.34]
["bitfinex","SOLUSD",1722112568310,16.4459,180.79,180.58,20.34]
["bitfinex","SOLUSD",1722112568488,5.531,180.8,180.59,45.0]
["bitfinex","SOLUSD",1722112568686,26.5428,180.82,180.6,20.34]
["bitfinex","SOLUSD",1722112568996,26.5428,180.82,180.61,45.0]
["bitfinex","SOLUSD",1722112569185,20.0,180.8,180.62,20.17]
["bitfinex","SOLUSD",1722112569386,20.0,180.76,180.62,20.0]
["bitfinex","SOLUSD",1722112569632,26.5428,180.82,180.62,20.0]
["bitfinex","SOLUSD",1722112569826,20.0,180.79,180.58,20.0]
["bitfinex","SOLUSD",1722112569993,25.5314,180.79,180.61,0.34]
["bitfinex","SOLUSD",1722112570195,20.0,180.79,180.6,20.34]
["bitfinex","SOLUSD",1722112570583,25.5314,180.79,180.6,20.34]
["bitfinex","SOLUSD",1722112570789,5.5316,180.78,180.6,20.34]
["bitfinex","SOLUSD",1722112571085,40.0,180.75,180.57,16.1849]
["bitfinex","SOLUSD",1722112571329,20.0,180.7,180.52,6.0007]
["bitfinex","SOLUSD",1722112571489,65.34,180.69,180.52,6.0007]
["bitfinex","SOLUSD",1722112571693,70.8744,180.69,180.52,6.0007]
["bitfinex","SOLUSD",1722112571985,5.5348,180.68,180.52,6.0007]
["bitfinex","SOLUSD",1722112572193,65.34,180.67,180.52,6.0007]
["bitfinex","SOLUSD",1722112572494,45.34,180.66,180.52,6.0007]
["bitfinex","SOLUSD",1722112572695,20.0,180.65,180.52,6.0007]
["bitfinex","SOLUSD",1722112572900,45.0,180.66,180.52,6.0007]
["bitfinex","SOLUSD",1722112573414,13.8298,180.77,180.52,6.0007]
["bitfinex","SOLUSD",1722112573415,20.0,180.74,180.53,20.0]
["bitfinex","SOLUSD",1722112573618,20.0,180.77,180.53,20.0]
["bitfinex","SOLUSD",1722112573830,20.3694,180.82,180.55,25.78]
["bitfinex","SOLUSD",1722112573831,20.0,180.79,180.55,25.78]
["bitfinex","SOLUSD",1722112574028,20.0,180.81,180.56,65.34]
["bitfinex","SOLUSD",1722112574323,20.0,180.85,180.6,25.78]
["bitfinex","SOLUSD",1722112574497,5.5298,180.84,180.61,65.17]
["bitfinex","SOLUSD",1722112574700,20.0,180.85,180.62,0.17]
["bitfinex","SOLUSD",1722112574701,5.5302,180.83,180.62,0.17]
["bitfinex","SOLUSD",1722112574896,20.0,180.85,180.62,0.17]
["bitfinex","SOLUSD",1722112575102,25.5295,180.85,180.63,21.4743]
["bitfinex","SOLUSD",1722112575306,25.5301,180.83,180.64,20.34]
["bitfinex","SOLUSD",1722112575505,36.4459,180.87,180.64,20.34]
["bitfinex","SOLUSD",1722112575506,20.0,180.84,180.64,20.0]
["bitfinex","SOLUSD",1722112575701,25.5299,180.84,180.64,20.0]
["bitfinex","SOLUSD",1722112575903,25.5299,180.84,180.65,0.34]
["bitfinex","SOLUSD",1722112576130,5.5301,180.83,180.65,0.34]
["bitfinex","SOLUSD",1722112576425,20.0,180.8,180.64,20.0]
["bitfinex","SOLUSD",1722112576597,5.5309,180.81,180.64,20.0]
["bitfinex","SOLUSD",1722112576794,5.5322,180.76,180.63,21.4743]
["bitfinex","SOLUSD",1722112577141,20.0,180.75,180.63,21.4743]
["bitfinex","SOLUSD",1722112577325,20.0,180.81,180.64,20.0]
["bitfinex","SOLUSD",1722112577615,45.34,180.8,180.64,20.0]
["bitfinex","SOLUSD",1722112578120,0.34,180.8,180.64,20.0]
["bitfinex","SOLUSD",1722112578420,25.5293,180.86,180.65,0.34]
["bitfinex","SOLUSD",1722112578625,5.5295,180.85,180.65,45.34]
["bitfinex","SOLUSD",1722112578811,20.0,180.82,180.66,20.0]
["bitfinex","SOLUSD",1722112578994,20.0,180.84,180.65,0.34]
["bitfinex","SOLUSD",1722112579398,20.0,180.82,180.65,0.17]
["bitfinex","SOLUSD",1722112579598,5.531,180.8,180.64,20.0]
["bitfinex","SOLUSD",1722112579821,20.0,180.84,180.64,20.0]
["bitfinex","SOLUSD",1722112579822,65.17,180.79,180.64,20.0]
["bitfinex","SOLUSD",1722112580023,65.34,180.79,180.64,20.0]
["bitfinex","SOLUSD",1722112580407,65.34,180.79,180.63,21.4743]
["bitfinex","SOLUSD",1722112580604,20.0,180.78,180.63,21.4743]
["bitfinex","SOLUSD",1722112580798,20.0,180.76,180.63,21.4743]
["bitfinex","SOLUSD",1722112581009,40.0,180.74,180.57,6.3102]
["bitfinex","SOLUSD",1722112581209,20.0,180.77,180.57,6.3102]
["bitfinex","SOLUSD",1722112581922,5.532,180.77,180.57,6.3102]
["bitfinex","SOLUSD",1722112582225,20.0,180.8,180.57,6.3102]
["bitfinex","SOLUSD",1722112582401,20.0,180.8,180.66,5.5349]
["bitfinex","SOLUSD",1722112582608,20.0,180.79,180.66,5.5349]
["bitfinex","SOLUSD",1722112582812,5.5313,180.79,180.67,5.5348]
["bitfinex","SOLUSD",1722112583019,20.0,180.77,180.63,5.536]
["bitfinex","SOLUSD",1722112583210,20.0,180.77,180.58,0.34]
["bitfinex","SOLUSD",1722112583399,20.0,180.77,180.58,20.34]
["bitfinex","SOLUSD",1722112583600,45.34,180.76,180.58,20.34]
["bitfinex","SOLUSD",1722112583819,45.34,180.76,180.65,5.5353]
["bitfinex","SOLUSD",1722112584211,45.34,180.76,180.66,5.5352]
["bitfinex","SOLUSD",1722112584617,45.0,180.77,180.58,20.34]
["bitfinex","SOLUSD",1722112584831,45.0,180.77,180.59,45.0]
["bitfinex","SOLUSD",1722112585124,45.0,180.77,180.6,0.34]
["bitfinex","SOLUSD",1722112585429,45.0,180.77,180.6,20.34]
["bitfinex","SOLUSD",1722112585602,20.0,180.86,180.61,45.0]
["bitfinex","SOLUSD",1722112585805,20.0,180.86,180.62,20.34]
["bitfinex","SOLUSD",1722112586008,5.5295,180.85,180.73,5.533]
["bitfinex","SOLUSD",1722112586219,25.5291,180.86,180.74,5.5326]
["bitfinex","SOLUSD",1722112586431,20.0,180.84,180.72,5.5333]
["bitfinex","SOLUSD",1722112586717,26.2873,180.89,180.75,5.5324]
["bitfinex","SOLUSD",1722112586718,20.0,180.86,180.75,5.5324]
["bitfinex","SOLUSD",1722112586925,5.5297,180.84,180.64,25.78]
["bitfinex","SOLUSD",1722112587108,25.5297,180.84,180.65,20.34]
["bitfinex","SOLUSD",1722112587302,25.5294,180.86,180.73,5.5329]
["bitfinex","SOLUSD",1722112587519,20.0,180.84,180.71,5.5336]
["bitfinex","SOLUSD",1722112588015,45.34,180.83,180.71,5.5336]
["bitfinex","SOLUSD",1722112588221,16.68,180.8,180.61,45.0]
["bitfinex","SOLUSD",1722112588415,45.34,180.79,180.62,0.34]
["bitfinex","SOLUSD",1722112588613,45.0,180.79,180.59,28.01497088]
["bitfinex","SOLUSD",1722112588841,0.34,180.78,180.59,28.01497088]
["bitfinex","SOLUSD",1722112589018,0.34,180.78,180.69,5.5341]
["bitfinex","SOLUSD",1722112589222,0.34,180.78,180.59,44.69497088]
["bitfinex","SOLUSD",1722112589755,0.34,180.78,180.69,5.534]
["bitfinex","SOLUSD",1722112590232,0.34,180.78,180.6,20.0]
["bitfinex","SOLUSD",1722112590547,45.0,180.79,180.69,5.5342]
["bitfinex","SOLUSD",1722112590716,20.0,180.8,180.59,25.78]
["bitfinex","SOLUSD",1722112590909,16.4459,180.87,180.72,5.5333]
["bitfinex","SOLUSD",1722112590910,5.5297,180.84,180.72,5.5333]
["bitfinex","SOLUSD",1722112591112,20.0,180.85,180.73,5.533]
["bitfinex","SOLUSD",1722112591307,20.0,180.85,180.74,5.5327]
["bitfinex","SOLUSD",1722112591609,20.0,180.85,180.59,25.78]
["bitfinex","SOLUSD",1722112591610,16.4459,180.87,180.77,5.5317]
["bitfinex","SOLUSD",1722112591816,16.4459,180.87,180.78,5.5315]
["bitfinex","SOLUSD",1722112592331,0.7817458,180.88,180.69,57.6241]
["bitfinex","SOLUSD",1722112592508,0.7817458,180.88,180.79,5.531]
["bitfinex","SOLUSD",1722112592709,0.7817458,180.88,180.79,5.5312]
["bitfinex","SOLUSD",1722112593352,0.7817458,180.88,180.75,6.4449]
["bitfinex","SOLUSD",1722112593645,0.7817458,180.88,180.86,5.5289]
["bitfinex","SOLUSD",1722112593815,22.2374,181.02,180.91,5.5275]
["bitfinex","SOLUSD",1722112594008,16.0413,181.02,180.83,0.4079]
["bitfinex","SOLUSD",1722112594210,20.0,181.01,180.83,0.4079]
["bitfinex","SOLUSD",1722112594427,20.0,181.0,180.84,0.17]
["bitfinex","SOLUSD",1722112594753,16.68,180.99,180.87,5.5287]
["bitfinex","SOLUSD",1722112594919,36.68,180.97,180.85,5.5292]
["bitfinex","SOLUSD",1722112595110,36.68,180.97,180.86,5.529]
["bitfinex","SOLUSD",1722112595437,25.5252,180.99,180.86,5.5289]
["bitfinex","SOLUSD",1722112595618,20.0,180.98,180.86,5.5289]
["bitfinex","SOLUSD",1722112595815,20.0,180.98,180.82,5.5301]
["bitfinex","SOLUSD",1722112595816,56.68,180.96,180.82,5.5301]
["bitfinex","SOLUSD",1722112596035,36.68,180.94,180.82,5.5301]
["bitfinex","SOLUSD",1722112596214,0.34,180.93,180.82,5.5301]
["bitfinex","SOLUSD",1722112596417,0.34,180.93,180.85,5.5293]
["bitfinex","SOLUSD",1722112596607,16.0413,181.02,180.77,16.68]
["bitfinex","SOLUSD",1722112596807,16.0413,181.02,180.78,0.34]
["bitfinex","SOLUSD",1722112597007,16.0413,181.02,180.88,5.5284]
["bitfinex","SOLUSD",1722112597008,16.68,180.98,180.88,5.5284]
["bitfinex","SOLUSD",1722112597236,16.68,180.98,180.78,0.34]
["bitfinex","SOLUSD",1722112597437,36.68,180.98,180.79,0.34]
["bitfinex","SOLUSD",1722112597744,22.2045,181.01,180.77,65.34]
["bitfinex","SOLUSD",1722112597940,5.5245,181.01,180.77,65.34]
["bitfinex","SOLUSD",1722112598241,20.0,181.0,180.91,5.5275]
["bitfinex","SOLUSD",1722112598539,40.0,181.0,180.77,65.34]
["bitfinex","SOLUSD",1722112598719,36.68,181.0,180.88,5.5283]
["bitfinex","SOLUSD",1722112599046,36.68,180.98,180.8,0.17]
["bitfinex","SOLUSD",1722112599244,36.68,180.96,180.76,15.8303]
["bitfinex","SOLUSD",1722112599418,26.1961,180.95,180.76,15.8303]
["bitfinex","SOLUSD",1722112599741,25.5273,180.92,180.76,15.8303]
["bitfinex","SOLUSD",1722112599912,67.5477,180.91,180.77,5.5317]
["bitfinex","SOLUSD",1722112600107,67.5477,180.91,180.7,15.8303]
["bitfinex","SOLUSD",1722112600108,22.2089,180.87,180.74,5.5325]
["bitfinex","SOLUSD",1722112600343,45.34,180.86,180.77,5.5316]
["bitfinex","SOLUSD",1722112600526,45.34,180.86,180.78,5.5314]
["bitfinex","SOLUSD",1722112600726,45.0,180.86,180.7,15.8303]
["bitfinex","SOLUSD",1722112601112,45.0,180.86,180.82,5.53]
["bitfinex","SOLUSD",1722112601312,45.0,180.86,180.71,25.78]
["bitfinex","SOLUSD",1722112601512,16.0413,180.89,180.81,5.5304]
["bitfinex","SOLUSD",1722112601730,45.0,180.88,180.72,20.0]
["bitfinex","SOLUSD",1722112601920,45.0,180.88,180.82,5.5301]
["bitfinex","SOLUSD",1722112602339,45.0,180.88,180.73,45.34]
["bitfinex","SOLUSD",1722112602642,22.2374,180.95,180.74,20.0]
["bitfinex","SOLUSD",1722112602950,22.2374,180.95,180.86,5.529]
["bitfinex","SOLUSD",1722112603257,22.2374,180.95,180.87,5.5287]
["bitfinex","SOLUSD",1722112603457,22.2374,180.95,180.87,5.5285]
["bitfinex","SOLUSD",1722112603662,42.2374,180.95,180.76,25.78]
["bitfinex","SOLUSD",1722112603827,22.2067,180.94,180.81,5.5304]
["bitfinex","SOLUSD",1722112604032,36.68,180.93,180.79,5.531]
["bitfinex","SOLUSD",1722112604231,36.68,180.93,180.8,20.0]
["bitfinex","SOLUSD",1722112604453,20.0,180.93,180.8,20.0]
["bitfinex","SOLUSD",1722112604662,22.2374,180.95,180.85,5.5293]
["bitfinex","SOLUSD",1722112604868,45.34,180.94,180.86,5.529]
["bitfinex","SOLUSD",1722112605152,16.0413,180.95,180.89,5.528]
["bitfinex","SOLUSD",1722112605529,16.0413,180.95,180.8,20.0]
["bitfinex","SOLUSD",1722112605732,16.0413,180.95,180.88,5.5282]
["bitfinex","SOLUSD",1722112606529,16.0413,180.95,180.81,0.34]
["bitfinex","SOLUSD",1722112606764,16.0413,180.95,180.81,0.17]
["bitfinex","SOLUSD",1722112606962,45.34,180.94,180.8,20.17]
["bitfinex","SOLUSD",1722112607253,45.0,180.94,180.8,20.17]
["bitfinex","SOLUSD",1722112607458,16.0413,180.95,180.81,0.17]
["bitfinex","SOLUSD",1722112607652,45.0,180.94,180.81,0.17]
["bitfinex","SOLUSD",1722112607831,45.0,180.94,180.85,5.5292]
["bitfinex","SOLUSD",1722112608032,45.0,180.94,180.8,20.17]
["bitfinex","SOLUSD",1722112608260,16.0413,180.95,180.89,5.5281]
["bitfinex","SOLUSD",1722112608472,16.0413,180.95,180.81,45.17]
["bitfinex","SOLUSD",1722112608648,6.1961,181.0,180.91,5.5275]
["bitfinex","SOLUSD",1722112608957,6.1961,181.0,180.82,20.17]
["bitfinex","SOLUSD",1722112608958,6.1961,181.0,180.92,5.5272]
["bitfinex","SOLUSD",1722112609165,6.1961,181.0,180.91,5.5274]
["bitfinex","SOLUSD",1722112609355,6.1961,181.0,180.82,0.17]
["bitfinex","SOLUSD",1722112609535,6.1961,181.0,180.82,20.17]
["bitfinex","SOLUSD",1722112609734,6.1961,181.0,180.83,45.17]
["bitfinex","SOLUSD",1722112610053,6.1961,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722112610253,6.1961,181.0,180.84,25.95]
["bitfinex","SOLUSD",1722112610454,6.1961,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1722112610845,6.1961,181.0,180.92,5.527]
["bitfinex","SOLUSD",1722112611050,6.1961,181.0,180.92,5.5272]
["bitfinex","SOLUSD",1722112611253,6.1961,181.0,180.85,0.17]
["bitfinex","SOLUSD",1722112611469,6.1961,181.0,180.85,65.17]
["bitfinex","SOLUSD",1722112611655,6.1961,181.0,180.86,0.17]
["bitfinex","SOLUSD",1722112611860,6.1961,181.0,180.93,5.5268]
["bitfinex","SOLUSD",1722112612084,45.0,180.99,180.93,5.5268]
["bitfinex","SOLUSD",1722112612656,45.0,180.99,180.86,0.17]
["bitfinex","SOLUSD",1722112613376,45.0,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722112613581,45.0,180.99,180.85,20.17]
["bitfinex","SOLUSD",1722112613757,45.0,180.99,180.93,5.5269]
["bitfinex","SOLUSD",1722112614073,45.0,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722112614260,45.0,180.99,180.86,0.17]
["bitfinex","SOLUSD",1722112614683,45.0,180.99,180.91,5.5275]
["bitfinex","SOLUSD",1722112615370,0.34,180.98,180.91,5.5275]
["bitfinex","SOLUSD",1722112616373,45.0,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722112616754,45.0,180.99,180.85,20.0]
["bitfinex","SOLUSD",1722112617252,45.0,180.99,180.92,5.5272]
["bitfinex","SOLUSD",1722112617466,0.34,180.98,180.85,20.0]
["bitfinex","SOLUSD",1722112617787,0.34,180.98,180.8,6.4449]
["bitfinex","SOLUSD",1722112618077,17.02,180.98,180.79,25.78]
["bitfinex","SOLUSD",1722112618259,101.68,180.97,180.79,25.78]
["bitfinex","SOLUSD",1722112618458,0.34,180.96,180.75,21.6751]
["bitfinex","SOLUSD",1722112618674,36.68,180.95,180.76,0.02529078]
["bitfinex","SOLUSD",1722112618854,45.34,180.94,180.76,1.76813927]
["bitfinex","SOLUSD",1722112619055,45.34,180.94,180.87,5.5287]
["bitfinex","SOLUSD",1722112619355,0.17,180.93,180.76,1.74284849]
["bitfinex","SOLUSD",1722112619559,0.17,180.93,180.84,5.5296]
["bitfinex","SOLUSD",1722112619759,0.17,180.93,180.82,5.5301]
["bitfinex","SOLUSD",1722112619760,20.17,180.93,180.82,5.5301]
["bitfinex","SOLUSD",1722112620055,45.17,180.92,180.82,5.5301]
["bitfinex","SOLUSD",1722112620258,59.8567,180.9,180.78,5.5312]
["bitfinex","SOLUSD",1722112620478,0.34,180.89,180.78,5.5315]
["bitfinex","SOLUSD",1722112620678,65.34,180.89,180.67,38.852713]
["bitfinex","SOLUSD",1722112620878,45.34,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722112621079,23.1767,180.9,180.86,5.5291]
["bitfinex","SOLUSD",1722112621269,23.1767,180.9,180.71,16.68]
["bitfinex","SOLUSD",1722112621475,0.34,180.89,180.83,5.53]
["bitfinex","SOLUSD",1722112621982,0.34,180.89,180.81,5.5304]
["bitfinex","SOLUSD",1722112622481,0.34,180.89,180.79,5.5309]
["bitfinex","SOLUSD",1722112622672,45.34,180.89,180.79,5.5309]
["bitfinex","SOLUSD",1722112622877,45.34,180.89,180.72,1.74323424]
["bitfinex","SOLUSD",1722112623053,36.68,180.86,180.75,5.5324]
["bitfinex","SOLUSD",1722112623253,45.34,180.89,180.54,20.0]
["bitfinex","SOLUSD",1722112623254,20.0,180.84,180.72,5.5332]
["bitfinex","SOLUSD",1722112623487,0.34,180.83,180.61,0.15737417]
["bitfinex","SOLUSD",1722112623685,45.34,180.83,180.73,5.5329]
["bitfinex","SOLUSD",1722112623992,45.34,180.83,180.62,1.74419938]
["bitfinex","SOLUSD",1722112623993,45.34,180.83,180.74,5.5327]
["bitfinex","SOLUSD",1722112624292,45.34,180.83,180.62,18.42419938]
["bitfinex","SOLUSD",1722112624594,37.02,180.83,180.63,1.74410282]
["bitfinex","SOLUSD",1722112624889,23.1767,180.81,180.63,1.74410282]
["bitfinex","SOLUSD",1722112625060,45.34,180.8,180.63,1.74410282]
["bitfinex","SOLUSD",1722112625872,82.02,180.8,180.63,1.74410282]
["bitfinex","SOLUSD",1722112626907,23.292,180.76,180.63,1.74410282]
["bitfinex","SOLUSD",1722112627112,36.5647,180.75,180.53,2.2386425]
["bitfinex","SOLUSD",1722112627285,16.5647,180.75,180.72,5.5332]
["bitfinex","SOLUSD",1722112627616,16.5647,180.75,180.6,25.78]
["bitfinex","SOLUSD",1722112627617,16.5647,180.75,180.73,5.533]
["bitfinex","SOLUSD",1722112628310,23.1767,180.82,180.65,42.46]
["bitfinex","SOLUSD",1722112628612,23.1767,180.82,180.8,5.5309]
["bitfinex","SOLUSD",1722112629196,23.1767,180.82,180.78,5.5313]
["bitfinex","SOLUSD",1722112629399,23.1767,180.82,180.75,5.5324]
["bitfinex","SOLUSD",1722112629602,23.1767,180.82,180.66,47.0838132]
["bitfinex","SOLUSD",1722112629888,6.612,180.88,180.71,6.5861]
["bitfinex","SOLUSD",1722112630090,6.612,180.93,180.76,25.78]
["bitfinex","SOLUSD",1722112630292,6.612,180.93,180.77,67.08275208]
["bitfinex","SOLUSD",1722112630490,6.612,180.93,180.78,1.74265567]
["bitfinex","SOLUSD",1722112630797,6.612,180.93,180.88,5.5283]
["bitfinex","SOLUSD",1722112630994,6.612,180.93,180.79,0.34]
["bitfinex","SOLUSD",1722112631386,6.612,180.93,180.86,5.5289]
["bitfinex","SOLUSD",1722112631685,6.612,180.93,180.84,5.5296]
["bitfinex","SOLUSD",1722112631894,16.68,180.91,180.8,5.5309]
["bitfinex","SOLUSD",1722112632190,20.0,180.91,180.67,2.22407492]
["bitfinex","SOLUSD",1722112632389,20.0,180.91,180.78,5.5314]
["bitfinex","SOLUSD",1722112632390,45.34,180.9,180.78,5.5314]
["bitfinex","SOLUSD",1722112632610,15.618,180.89,180.77,5.5317]
["bitfinex","SOLUSD",1722112632812,45.34,180.88,180.77,5.5317]
["bitfinex","SOLUSD",1722112632991,62.02,180.88,180.77,5.5317]
["bitfinex","SOLUSD",1722112633188,62.02,180.88,180.65,25.78]
["bitfinex","SOLUSD",1722112633189,36.68,180.84,180.65,25.78]
["bitfinex","SOLUSD",1722112633407,45.34,180.83,180.62,16.68]
["bitfinex","SOLUSD",1722112633614,45.34,180.83,180.61,6.0661]
["bitfinex","SOLUSD",1722112633615,45.34,180.83,180.66,1.7438132]
["bitfinex","SOLUSD",1722112633786,6.0602,180.85,180.7,25.78]
["bitfinex","SOLUSD",1722112633994,25.78,181.01,180.7,25.78]
["bitfinex","SOLUSD",1722112633995,6.0602,180.97,180.76,16.68]
["bitfinex","SOLUSD",1722112634316,20.0,180.96,180.85,5.5293]
["bitfinex","SOLUSD",1722112634500,16.68,180.93,180.81,5.5304]
["bitfinex","SOLUSD",1722112634814,26.0602,180.97,180.84,5.5296]
["bitfinex","SOLUSD",1722112635112,6.0602,180.97,180.88,5.5284]
["bitfinex","SOLUSD",1722112635413,6.0602,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722112635612,6.0602,180.97,180.82,20.0]
["bitfinex","SOLUSD",1722112635916,6.0602,180.97,180.94,5.5265]
["bitfinex","SOLUSD",1722112636822,6.0602,180.97,180.92,5.527]
["bitfinex","SOLUSD",1722112637192,6.0602,180.97,180.95,5.5261]
["bitfinex","SOLUSD",1722112637825,6.0602,180.97,180.93,5.5267]
["bitfinex","SOLUSD",1722112638114,6.0602,180.97,180.84,1.74207749]
["bitfinex","SOLUSD",1722112638306,6.0602,180.97,180.85,0.34]
["bitfinex","SOLUSD",1722112638505,6.0602,180.97,180.85,47.08198116]
["bitfinex","SOLUSD",1722112638906,6.0602,180.97,180.85,1.74198116]
["bitfinex","SOLUSD",1722112639219,6.0602,180.97,180.88,5.5283]
["bitfinex","SOLUSD",1722112639520,6.0602,180.97,180.93,5.5268]
["bitfinex","SOLUSD",1722112639823,6.0602,180.97,180.85,1.74198116]
["bitfinex","SOLUSD",1722112640197,6.0602,180.97,180.8,25.78]
["bitfinex","SOLUSD",1722112640511,6.0602,180.97,180.81,2.08236653]
["bitfinex","SOLUSD",1722112640697,6.0602,180.97,180.92,5.5271]
["bitfinex","SOLUSD",1722112640895,6.0602,180.97,180.82,1.74227017]
["bitfinex","SOLUSD",1722112641137,6.0602,180.97,180.85,5.5292]
["bitfinex","SOLUSD",1722112641296,6.0602,180.97,180.87,5.5287]
["bitfinex","SOLUSD",1722112641693,45.34,180.96,180.87,5.5287]
["bitfinex","SOLUSD",1722112641993,45.0,180.96,180.89,5.528]
["bitfinex","SOLUSD",1722112642420,45.0,180.96,180.82,1.74227017]
["bitfinex","SOLUSD",1722112642629,45.0,180.96,180.89,5.5281]
["bitfinex","SOLUSD",1722112642832,6.0602,180.97,180.83,0.34]
["bitfinex","SOLUSD",1722112643328,6.0602,180.97,180.95,5.5262]
["bitfinex","SOLUSD",1722112644024,15.618,180.98,180.95,5.5262]
["bitfinex","SOLUSD",1722112644232,15.618,180.98,180.83,1.74217382]
["bitfinex","SOLUSD",1722112644527,15.618,180.98,180.83,18.42217382]
["bitfinex","SOLUSD",1722112644730,6.0602,181.02,180.85,16.68]
["bitfinex","SOLUSD",1722112644914,6.0602,181.02,180.86,38.42188484]
["bitfinex","SOLUSD",1722112645211,6.0602,181.02,180.87,1.74178854]
["bitfinex","SOLUSD",1722112645517,6.0602,181.02,180.87,21.74178854]
["bitfinex","SOLUSD",1722112645706,6.0602,181.02,180.88,45.34]
["bitfinex","SOLUSD",1722112645906,6.0602,181.02,180.89,1.74159596]
["bitfinex","SOLUSD",1722112646094,6.0602,181.02,180.89,21.74159596]
["bitfinex","SOLUSD",1722112646297,6.0602,181.02,180.8,25.78]
["bitfinex","SOLUSD",1722112646298,5.5249,181.0,180.8,25.78]
["bitfinex","SOLUSD",1722112646498,5.5252,180.99,180.81,1.74236653]
["bitfinex","SOLUSD",1722112646701,5.5255,180.98,180.81,1.74236653]
["bitfinex","SOLUSD",1722112646915,45.0,180.97,180.81,1.74236653]
["bitfinex","SOLUSD",1722112647105,6.0602,181.02,180.81,18.42236653]
["bitfinex","SOLUSD",1722112647322,0.17,181.01,180.81,18.42236653]
["bitfinex","SOLUSD",1722112647815,0.17,181.01,180.83,16.68]
["bitfinex","SOLUSD",1722112648126,6.0602,181.02,180.85,16.68]
["bitfinex","SOLUSD",1722112648306,6.0602,181.02,180.86,67.08188484]
["bitfinex","SOLUSD",1722112648511,6.0602,181.02,180.87,0.17]
["bitfinex","SOLUSD",1722112649026,6.0602,181.02,180.87,45.17]
["bitfinex","SOLUSD",1722112649198,6.0602,181.02,180.88,20.0]
["bitfinex","SOLUSD",1722112649899,6.0602,181.02,180.89,2.08159596]
["bitfinex","SOLUSD",1722112650122,6.0602,181.02,180.9,1.74149968]
["bitfinex","SOLUSD",1722112650530,6.0602,181.02,180.91,0.34]
["bitfinex","SOLUSD",1722112651412,6.0602,181.02,180.9,1.74149968]
["bitfinex","SOLUSD",1722112651997,6.0602,181.02,180.81,16.68]
["bitfinex","SOLUSD",1722112651998,45.0,181.01,180.81,16.68]
["bitfinex","SOLUSD",1722112652238,45.0,181.01,180.83,16.68]
["bitfinex","SOLUSD",1722112652413,6.0602,181.02,180.85,42.46]
["bitfinex","SOLUSD",1722112652617,6.0602,181.02,180.86,1.74188484]
["bitfinex","SOLUSD",1722112652822,6.0602,181.02,180.86,18.42188484]
["bitfinex","SOLUSD",1722112653418,6.0602,181.02,180.87,62.02]
["bitfinex","SOLUSD",1722112653624,6.0602,181.02,180.88,38.42169224]
["bitfinex","SOLUSD",1722112653824,6.0602,181.02,180.89,47.08159596]
["bitfinex","SOLUSD",1722112654021,6.0602,181.02,180.9,1.74149968]
["bitfinex","SOLUSD",1722112654205,6.0602,181.02,180.91,0.34]
["bitfinex","SOLUSD",1722112654607,6.0602,181.02,180.91,45.34]
["bitfinex","SOLUSD",1722112654832,6.0602,181.02,180.92,20.0]
["bitfinex","SOLUSD",1722112655018,15.618,181.04,180.93,0.34]
["bitfinex","SOLUSD",1722112655205,45.0,181.03,180.92,20.0]
["bitfinex","SOLUSD",1722112655404,45.0,181.03,180.9,1.74149968]
["bitfinex","SOLUSD",1722112657435,0.34,181.02,180.85,25.78]
["bitfinex","SOLUSD",1722112657738,45.0,181.03,180.86,7.82518484]
["bitfinex","SOLUSD",1722112657908,45.0,181.03,180.87,1.74178854]
["bitfinex","SOLUSD",1722112658519,0.34,181.02,180.87,1.74178854]
["bitfinex","SOLUSD",1722112659933,45.0,181.03,180.87,1.74178854]
["bitfinex","SOLUSD",1722112660139,15.618,181.04,180.87,38.42178854]
["bitfinex","SOLUSD",1722112660337,15.618,181.04,180.89,16.68]
["bitfinex","SOLUSD",1722112660508,15.618,181.04,180.9,67.08149968]
["bitfinex","SOLUSD",1722112660707,15.618,181.04,180.91,1.74140342]
["bitfinex","SOLUSD",1722112660928,15.618,181.04,180.92,0.34]
["bitfinex","SOLUSD",1722112661137,15.618,181.04,180.92,0.17]
["bitfinex","SOLUSD",1722112661329,15.618,181.04,180.92,20.34]
["bitfinex","SOLUSD",1722112662036,0.7817458,181.06,180.93,1.74121093]
["bitfinex","SOLUSD",1722112662214,0.7817458,181.06,180.94,0.34]
["bitfinex","SOLUSD",1722112662413,0.7817458,181.06,180.95,21.03]
["bitfinex","SOLUSD",1722112662633,0.7817458,181.06,180.96,20.34]
["bitfinex","SOLUSD",1722112663038,0.7817458,181.06,180.96,20.0]
["bitfinex","SOLUSD",1722112663519,0.7817458,181.06,180.97,0.34]
["bitfinex","SOLUSD",1722112663933,0.7817458,181.06,180.99,21.03]
["bitfinex","SOLUSD",1722112664242,0.7817458,181.06,181.0,20.34]
["bitfinex","SOLUSD",1722112665345,0.7817458,181.06,181.01,20.0]
["bitfinex","SOLUSD",1722112665848,0.7817458,181.06,180.98,20.0]
["bitfinex","SOLUSD",1722112666554,0.7817458,181.06,180.99,45.34]
["bitfinex","SOLUSD",1722112666852,0.7817458,181.06,181.0,20.0]
["bitfinex","SOLUSD",1722112667038,0.7817458,181.06,180.99,0.34]
["bitfinex","SOLUSD",1722112667039,0.7817458,181.06,181.01,0.34]
["bitfinex","SOLUSD",1722112667360,0.7817458,181.06,180.99,0.34]
["bitfinex","SOLUSD",1722112667558,0.7817458,181.06,181.0,1.74053753]
["bitfinex","SOLUSD",1722112667749,0.7817458,181.06,181.01,0.34]
["bitfinex","SOLUSD",1722112667946,0.7817458,181.06,181.01,45.34]
["bitfinex","SOLUSD",1722112668158,0.7817458,181.06,181.02,20.0]
["bitfinex","SOLUSD",1722112668360,0.7817458,181.06,181.03,45.34]
["bitfinex","SOLUSD",1722112668652,0.7817458,181.06,181.04,20.0]
["bitfinex","SOLUSD",1722112668958,0.7817458,181.06,181.05,0.34]
["bitfinex","SOLUSD",1722112669130,0.7817458,181.06,181.04,20.0]
["bitfinex","SOLUSD",1722112669335,6.1003,181.2,181.03,1.74024909]
["bitfinex","SOLUSD",1722112669550,6.1003,181.2,181.05,0.17]
["bitfinex","SOLUSD",1722112669739,6.1003,181.2,181.04,0.34]
["bitfinex","SOLUSD",1722112669941,6.1003,181.2,181.04,2.08015296]
["bitfinex","SOLUSD",1722112670143,0.7817458,181.24,181.05,7.82335685]
["bitfinex","SOLUSD",1722112670330,0.7817458,181.24,181.06,67.07996075]
["bitfinex","SOLUSD",1722112670652,0.7817458,181.24,181.07,1.73986465]
["bitfinex","SOLUSD",1722112670849,0.7817458,181.24,181.08,0.34]
["bitfinex","SOLUSD",1722112671246,0.7817458,181.24,181.08,2.07976857]
["bitfinex","SOLUSD",1722112671645,0.7817458,181.24,181.08,1.73976857]
["bitfinex","SOLUSD",1722112671870,6.2993458,181.24,181.09,0.17]
["bitfinex","SOLUSD",1722112672163,6.2993458,181.24,181.09,0.34]
["bitfinex","SOLUSD",1722112672365,0.7817458,181.24,181.08,1.73976857]
["bitfinex","SOLUSD",1722112672544,5.5189,181.2,181.04,20.0]
["bitfinex","SOLUSD",1722112672745,45.0,181.19,181.04,20.0]
["bitfinex","SOLUSD",1722112672966,45.0,181.19,181.05,1.74005685]
["bitfinex","SOLUSD",1722112673841,45.0,181.19,181.05,46.74005685]
["bitfinex","SOLUSD",1722112674163,0.17,181.18,181.06,20.0]
["bitfinex","SOLUSD",1722112674463,45.0,181.19,181.05,1.74005685]
["bitfinex","SOLUSD",1722112674967,0.17,181.18,181.05,1.74005685]
["bitfinex","SOLUSD",1722112675269,45.0,181.19,181.06,0.17]
["bitfinex","SOLUSD",1722112675462,0.7817458,181.24,181.06,22.07996075]
["bitfinex","SOLUSD",1722112675651,45.7817458,181.24,181.07,45.0]
["bitfinex","SOLUSD",1722112675852,45.7817458,181.24,181.08,20.17]
["bitfinex","SOLUSD",1722112676367,5.5185,181.21,181.08,20.0]
["bitfinex","SOLUSD",1722112676544,45.0,181.2,181.06,1.73996075]
["bitfinex","SOLUSD",1722112676862,45.0,181.2,180.87,11.90566215]
["bitfinex","SOLUSD",1722112676863,16.68,181.17,180.87,11.90566215]
["bitfinex","SOLUSD",1722112677070,5.5228,181.07,180.91,0.15711319]
["bitfinex","SOLUSD",1722112677271,21.5731,181.11,180.92,1.74130717]
["bitfinex","SOLUSD",1722112677944,21.5731,181.11,180.95,25.67]
["bitfinex","SOLUSD",1722112678252,5.5195,181.18,180.96,18.42092226]
["bitfinex","SOLUSD",1722112678253,21.5731,181.18,180.96,18.42092226]
["bitfinex","SOLUSD",1722112678574,45.34,181.17,180.97,0.17]
["bitfinex","SOLUSD",1722112678771,45.34,181.17,180.97,20.34]
["bitfinex","SOLUSD",1722112679077,45.0,181.17,180.98,7.87132987]
["bitfinex","SOLUSD",1722112679380,45.0,181.17,180.99,67.0806337]
["bitfinex","SOLUSD",1722112679882,5.5201,181.16,180.99,67.0806337]
["bitfinex","SOLUSD",1722112680067,45.0,181.15,180.99,67.0806337]
["bitfinex","SOLUSD",1722112680269,0.17,181.16,180.99,22.0806337]
["bitfinex","SOLUSD",1722112680481,0.34,181.16,180.99,21.7406337]
["bitfinex","SOLUSD",1722112680661,0.34,181.16,180.99,1.7406337]
["bitfinex","SOLUSD",1722112680861,25.8601,181.16,180.99,1.7406337]
["bitfinex","SOLUSD",1722112681065,45.0,181.15,180.99,1.7406337]
["bitfinex","SOLUSD",1722112681283,45.0,181.15,181.0,1.74053753]
["bitfinex","SOLUSD",1722112681481,0.17,181.16,181.0,1.74053753]
["bitfinex","SOLUSD",1722112681669,5.5204,181.15,181.0,1.74053753]
["bitfinex","SOLUSD",1722112681851,45.34,181.14,181.0,1.74053753]
["bitfinex","SOLUSD",1722112682058,16.68,181.13,181.0,1.74053753]
["bitfinex","SOLUSD",1722112682253,45.34,181.12,180.96,20.0]
["bitfinex","SOLUSD",1722112682559,0.34,181.11,180.96,20.0]
["bitfinex","SOLUSD",1722112682763,45.0,181.12,180.96,21.74092226]
["bitfinex","SOLUSD",1722112683087,0.34,181.11,180.96,1.74092226]
["bitfinex","SOLUSD",1722112683473,45.0,181.12,180.96,1.74092226]
["bitfinex","SOLUSD",1722112684073,45.34,181.13,180.96,1.74092226]
["bitfinex","SOLUSD",1722112684261,42.2003,181.15,180.97,1.74082606]
["bitfinex","SOLUSD",1722112684585,36.68,181.11,180.93,6.1306]
["bitfinex","SOLUSD",1722112684769,50.5218,181.1,180.93,6.1306]
["bitfinex","SOLUSD",1722112684966,61.68,181.1,180.93,6.1306]
["bitfinex","SOLUSD",1722112685168,67.2018,181.1,180.93,6.1306]
["bitfinex","SOLUSD",1722112685366,51.8652,181.07,180.87,27.1606]
["bitfinex","SOLUSD",1722112685567,51.8652,181.07,180.91,21.03]
["bitfinex","SOLUSD",1722112685568,45.0,181.06,180.91,21.03]
["bitfinex","SOLUSD",1722112685766,15.1852,181.07,180.91,22.77140342]
["bitfinex","SOLUSD",1722112687083,6.3879,181.08,180.95,21.03]
["bitfinex","SOLUSD",1722112687279,6.3879,181.08,180.96,20.0]
["bitfinex","SOLUSD",1722112687582,6.3879,181.08,180.93,20.0]
["bitfinex","SOLUSD",1722112687755,6.3879,181.08,180.92,20.0]
["bitfinex","SOLUSD",1722112688357,62.02,181.07,180.92,20.0]
["bitfinex","SOLUSD",1722112688574,36.68,181.06,180.92,20.0]
["bitfinex","SOLUSD",1722112688785,45.17,181.05,180.91,21.03]
["bitfinex","SOLUSD",1722112689163,45.0,181.05,180.91,21.03]
["bitfinex","SOLUSD",1722112690080,23.0679,181.08,180.92,20.0]
["bitfinex","SOLUSD",1722112690281,0.34,181.07,180.92,20.0]
["bitfinex","SOLUSD",1722112690579,6.3879,181.08,180.92,20.0]
["bitfinex","SOLUSD",1722112691381,21.5731,181.13,180.93,47.08121093]
["bitfinex","SOLUSD",1722112691584,5.5215,181.11,180.94,20.0]
["bitfinex","SOLUSD",1722112692489,56.68,181.12,180.94,20.0]
["bitfinex","SOLUSD",1722112692671,65.34,181.11,180.94,20.0]
["bitfinex","SOLUSD",1722112693992,65.34,181.11,180.94,21.74111469]
["bitfinex","SOLUSD",1722112694398,21.5731,181.13,180.98,21.03]
["bitfinex","SOLUSD",1722112694602,21.5731,181.13,180.99,67.0806337]
["bitfinex","SOLUSD",1722112694804,21.5731,181.13,180.99,21.7406337]
["bitfinex","SOLUSD",1722112695102,15.3776,181.18,181.02,21.03]
["bitfinex","SOLUSD",1722112695281,9.96652104,181.17,181.03,20.0]
["bitfinex","SOLUSD",1722112695603,9.96652104,181.16,181.03,20.0]
["bitfinex","SOLUSD",1722112695785,15.3776,181.18,181.03,20.0]
["bitfinex","SOLUSD",1722112696099,9.96602959,181.17,181.03,20.0]
["bitfinex","SOLUSD",1722112696311,6.2994458,181.24,181.06,21.03]
["bitfinex","SOLUSD",1722112696602,15.4825978,181.23,181.07,20.0]
["bitfinex","SOLUSD",1722112696801,9.9646978,181.22,181.07,20.0]
["bitfinex","SOLUSD",1722112696974,20.0,181.21,181.07,20.0]
["bitfinex","SOLUSD",1722112697177,16.68,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722112697374,20.0,181.23,181.07,20.0]
["bitfinex","SOLUSD",1722112697606,9.96476577,181.18,181.07,20.0]
["bitfinex","SOLUSD",1722112698098,0.34,181.19,181.07,20.0]
["bitfinex","SOLUSD",1722112698316,20.0,181.2,181.07,20.0]
["bitfinex","SOLUSD",1722112698480,9.96454616,181.19,181.08,6.3719]
["bitfinex","SOLUSD",1722112698676,20.0,181.23,181.08,6.3719]
["bitfinex","SOLUSD",1722112698884,9.96423519,181.22,181.07,21.73986465]
["bitfinex","SOLUSD",1722112699195,36.68,181.14,181.0,15.5665]
["bitfinex","SOLUSD",1722112699509,20.0,181.13,180.97,6.3719]
["bitfinex","SOLUSD",1722112699718,65.17,181.13,180.97,6.3719]
["bitfinex","SOLUSD",1722112700014,30.13423519,181.12,180.97,6.3719]
["bitfinex","SOLUSD",1722112700302,55.13423519,181.11,180.97,6.3719]
["bitfinex","SOLUSD",1722112700605,0.17,181.1,180.97,6.3719]
["bitfinex","SOLUSD",1722112702287,20.17,181.1,180.95,21.03]
["bitfinex","SOLUSD",1722112702583,45.17,181.09,180.95,21.03]
["bitfinex","SOLUSD",1722112702783,45.0,181.08,180.95,21.03]
["bitfinex","SOLUSD",1722112703110,0.17,181.09,180.95,21.03]
["bitfinex","SOLUSD",1722112703315,0.34,181.1,180.95,21.03]
["bitfinex","SOLUSD",1722112703807,20.0,181.09,180.96,20.0]
["bitfinex","SOLUSD",1722112704013,20.0,181.09,180.91,6.3719]
["bitfinex","SOLUSD",1722112704014,36.68,181.07,180.91,6.3719]
["bitfinex","SOLUSD",1722112704186,22.5432,181.06,180.91,6.3719]
["bitfinex","SOLUSD",1722112704384,45.0,181.05,180.91,6.3719]
["bitfinex","SOLUSD",1722112704585,0.34,181.04,180.91,6.3719]
["bitfinex","SOLUSD",1722112705292,0.34,181.04,180.9,21.03]
["bitfinex","SOLUSD",1722112705497,6.6564,181.03,180.9,21.03]
["bitfinex","SOLUSD",1722112705696,45.17,181.02,180.9,21.03]
["bitfinex","SOLUSD",1722112706090,45.17,181.02,180.91,20.0]
["bitfinex","SOLUSD",1722112706606,45.17,181.02,180.9,20.53]
["bitfinex","SOLUSD",1722112707393,0.17,181.01,180.86,21.03]
["bitfinex","SOLUSD",1722112707703,60.5476,181.02,180.86,22.77188484]
["bitfinex","SOLUSD",1722112708089,6.6564,181.03,180.9,21.03]
["bitfinex","SOLUSD",1722112708290,6.6564,181.03,180.9,22.77149968]
["bitfinex","SOLUSD",1722112708791,6.6564,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722112709390,6.6564,181.03,180.9,21.03]
["bitfinex","SOLUSD",1722112709588,12.1803,181.03,180.86,21.03]
["bitfinex","SOLUSD",1722112709787,45.34,181.02,180.87,20.0]
["bitfinex","SOLUSD",1722112711604,45.0,181.02,180.9,21.03]
["bitfinex","SOLUSD",1722112711799,6.6564,181.03,180.9,21.03]
["bitfinex","SOLUSD",1722112711999,6.6564,181.03,180.9,22.77149968]
["bitfinex","SOLUSD",1722112712205,6.6564,181.03,180.91,65.0]
["bitfinex","SOLUSD",1722112712413,6.6564,181.03,180.91,20.0]
["bitfinex","SOLUSD",1722112713499,5.5243,181.02,180.86,21.03]
["bitfinex","SOLUSD",1722112713805,5.5255,180.98,180.8,29.3371428]
["bitfinex","SOLUSD",1722112714008,0.17,180.99,180.81,1.77555971]
["bitfinex","SOLUSD",1722112714212,45.17,180.99,180.82,1.74227017]
["bitfinex","SOLUSD",1722112714409,45.17,180.98,180.82,1.74227017]
["bitfinex","SOLUSD",1722112714607,45.17,180.98,180.84,21.03]
["bitfinex","SOLUSD",1722112714807,0.17,180.98,180.84,21.03]
["bitfinex","SOLUSD",1722112715231,0.17,180.98,180.85,20.0]
["bitfinex","SOLUSD",1722112715409,15.9316,180.97,180.84,21.03]
["bitfinex","SOLUSD",1722112715606,45.17,180.96,180.82,1.74227017]
["bitfinex","SOLUSD",1722112715803,50.6961,180.96,180.82,1.74227017]
["bitfinex","SOLUSD",1722112716118,25.5276,180.91,180.73,42.06]
["bitfinex","SOLUSD",1722112716319,61.68,180.9,180.73,43.80313779]
["bitfinex","SOLUSD",1722112716520,20.17,180.89,180.73,22.77313779]
["bitfinex","SOLUSD",1722112716702,65.17,180.88,180.73,1.74313779]
["bitfinex","SOLUSD",1722112716902,0.17,180.87,180.73,1.74313779]
["bitfinex","SOLUSD",1722112717311,45.17,180.88,180.73,1.74313779]
["bitfinex","SOLUSD",1722112717515,45.17,180.88,180.74,1.74304134]
["bitfinex","SOLUSD",1722112717715,0.17,180.87,180.74,1.74304134]
["bitfinex","SOLUSD",1722112717916,0.34,180.88,180.74,1.74304134]
["bitfinex","SOLUSD",1722112718597,5.5289,180.87,180.74,1.74304134]
["bitfinex","SOLUSD",1722112718797,0.34,180.88,180.69,27.1758]
["bitfinex","SOLUSD",1722112718798,6.1661,180.85,180.69,27.1758]
["bitfinex","SOLUSD",1722112719028,45.17,180.84,180.69,28.91932367]
["bitfinex","SOLUSD",1722112720221,6.1661,180.85,180.7,1.74342719]
["bitfinex","SOLUSD",1722112720424,6.1661,180.85,180.73,21.03]
["bitfinex","SOLUSD",1722112720717,6.1661,180.85,180.73,22.77313779]
["bitfinex","SOLUSD",1722112721023,6.1661,180.85,180.74,20.17]
["bitfinex","SOLUSD",1722112721606,6.1661,180.85,180.74,20.0]
["bitfinex","SOLUSD",1722112722304,6.1661,180.85,180.75,0.34]
["bitfinex","SOLUSD",1722112722816,6.1661,180.85,180.77,21.03]
["bitfinex","SOLUSD",1722112723021,15.9316,180.86,180.78,20.0]
["bitfinex","SOLUSD",1722112728717,6.1661,180.9,180.78,20.0]
["bitfinex","SOLUSD",1722112730827,45.0,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722112731027,45.34,180.89,180.78,20.0]
["bitfinex","SOLUSD",1722112731430,45.34,180.89,180.73,1.74313779]
["bitfinex","SOLUSD",1722112731431,65.34,180.89,180.73,1.74313779]
["bitfinex","SOLUSD",1722112731612,20.0,180.88,180.73,1.74313779]
["bitfinex","SOLUSD",1722112731808,20.0,180.88,180.74,1.74304134]
["bitfinex","SOLUSD",1722112732026,6.1661,180.9,180.77,21.03]
["bitfinex","SOLUSD",1722112732337,85.0,180.89,180.74,1.74304134]
["bitfinex","SOLUSD",1722112732507,6.3945,180.85,180.65,16.68]
["bitfinex","SOLUSD",1722112732712,5.5305,180.82,180.66,1.7438132]
["bitfinex","SOLUSD",1722112733007,50.8707,180.81,180.66,1.7438132]
["bitfinex","SOLUSD",1722112733212,20.0,180.8,180.66,1.7438132]
["bitfinex","SOLUSD",1722112733412,16.1093,180.78,180.66,1.7438132]
["bitfinex","SOLUSD",1722112734211,16.1093,180.78,180.68,21.03]
["bitfinex","SOLUSD",1722112734529,16.1093,180.78,180.68,22.77362017]
["bitfinex","SOLUSD",1722112735518,16.1093,180.78,180.69,20.0]
["bitfinex","SOLUSD",1722112735908,16.1093,180.78,180.7,0.34]
["bitfinex","SOLUSD",1722112736108,16.1093,180.78,180.69,20.0]
["bitfinex","SOLUSD",1722112736631,16.1093,180.78,180.7,0.34]
["bitfinex","SOLUSD",1722112736938,22.5038,180.85,180.7,0.34]
["bitfinex","SOLUSD",1722112737230,45.17,180.84,180.7,45.34]
["bitfinex","SOLUSD",1722112737428,65.17,180.84,180.71,20.0]
["bitfinex","SOLUSD",1722112738430,45.17,180.84,180.72,21.03]
["bitfinex","SOLUSD",1722112738632,45.0,180.84,180.73,20.0]
["bitfinex","SOLUSD",1722112738824,22.5038,180.85,180.73,20.0]
["bitfinex","SOLUSD",1722112739019,22.5038,180.85,180.74,0.34]
["bitfinex","SOLUSD",1722112739333,22.5038,180.85,180.73,21.74313779]
["bitfinex","SOLUSD",1722112740425,22.5038,180.85,180.74,0.17]
["bitfinex","SOLUSD",1722112740721,22.5038,180.85,180.73,21.74313779]
["bitfinex","SOLUSD",1722112740932,45.34,180.84,180.73,1.74313779]
["bitfinex","SOLUSD",1722112741110,42.2103,180.83,180.65,21.03]
["bitfinex","SOLUSD",1722112741312,45.34,180.82,180.65,22.77390973]
["bitfinex","SOLUSD",1722112741618,20.0,180.81,180.65,22.77390973]
["bitfinex","SOLUSD",1722112741829,45.34,180.8,180.65,22.77390973]
["bitfinex","SOLUSD",1722112742330,20.0,180.81,180.65,22.77390973]
["bitfinex","SOLUSD",1722112742533,47.75911655,180.93,180.73,21.03]
["bitfinex","SOLUSD",1722112742712,20.0,180.92,180.73,21.03]
["bitfinex","SOLUSD",1722112742912,20.0,180.91,180.73,21.03]
["bitfinex","SOLUSD",1722112743114,25.5298,180.84,180.69,21.03]
["bitfinex","SOLUSD",1722112743328,5.5298,180.84,180.69,21.03]
["bitfinex","SOLUSD",1722112743838,59.1838,180.85,180.66,6.4616]
["bitfinex","SOLUSD",1722112743839,20.0,180.82,180.66,6.4616]
["bitfinex","SOLUSD",1722112744036,44.97,180.81,180.66,6.4616]
["bitfinex","SOLUSD",1722112744241,62.02,180.83,180.67,0.17]
["bitfinex","SOLUSD",1722112744542,16.68,180.81,180.65,22.94390973]
["bitfinex","SOLUSD",1722112744714,0.17,180.8,180.65,1.74390973]
["bitfinex","SOLUSD",1722112745213,16.85,180.8,180.65,1.74390973]
["bitfinex","SOLUSD",1722112745535,0.17,180.8,180.61,23.0001458]
["bitfinex","SOLUSD",1722112745742,0.17,180.8,180.62,1.74419938]
["bitfinex","SOLUSD",1722112745914,0.17,180.81,180.66,21.03]
["bitfinex","SOLUSD",1722112746136,45.17,180.83,180.62,1.74419938]
["bitfinex","SOLUSD",1722112746137,20.0,180.78,180.62,1.74419938]
["bitfinex","SOLUSD",1722112746338,21.6418,180.75,180.62,1.74419938]
["bitfinex","SOLUSD",1722112746849,45.34,180.74,180.62,1.74419938]
["bitfinex","SOLUSD",1722112747233,56.68,180.71,180.61,0.7817458]
["bitfinex","SOLUSD",1722112747440,20.0,180.69,180.61,0.7817458]
["bitfinex","SOLUSD",1722112747641,6.7345,180.68,180.61,0.7817458]
["bitfinex","SOLUSD",1722112747825,45.0,180.67,180.61,0.7817458]
["bitfinex","SOLUSD",1722112748046,0.17,180.66,180.61,0.7817458]
["bitfinex","SOLUSD",1722112748257,20.17,180.66,180.61,0.7817458]
["bitfinex","SOLUSD",1722112748433,21.6455,180.63,180.61,0.7817458]
["bitfinex","SOLUSD",1722112748634,0.34,180.62,180.61,0.7817458]
["bitfinex","SOLUSD",1722112748833,45.34,180.62,180.61,0.7817458]
["bitfinex","SOLUSD",1722112749242,16.1093,180.63,180.61,0.7817458]
["bitfinex","SOLUSD",1722112749668,45.17,180.62,180.61,0.7817458]
["bitfinex","SOLUSD",1722112749866,16.1093,180.63,180.61,0.7817458]
["bitfinex","SOLUSD",1722112750251,16.1093,180.63,180.45,6.4616]
["bitfinex","SOLUSD",1722112750252,5.5375,180.59,180.45,27.4916]
["bitfinex","SOLUSD",1722112750455,5.8778,180.58,180.44,15.7568]
["bitfinex","SOLUSD",1722112750761,45.0,180.57,180.44,15.7568]
["bitfinex","SOLUSD",1722112750936,0.17,180.56,180.4,27.4916]
["bitfinex","SOLUSD",1722112751135,0.17,180.56,180.42,2.52787867]
["bitfinex","SOLUSD",1722112751364,6.5645,180.56,180.42,2.52787867]
["bitfinex","SOLUSD",1722112751656,45.0,180.55,180.42,2.52787867]
["bitfinex","SOLUSD",1722112752163,0.17,180.54,180.42,0.7817458]
["bitfinex","SOLUSD",1722112752545,5.8791,180.54,180.42,0.7817458]
["bitfinex","SOLUSD",1722112752751,5.5399,180.51,180.42,0.7817458]
["bitfinex","SOLUSD",1722112753062,42.5402,180.5,180.42,0.7817458]
["bitfinex","SOLUSD",1722112753268,45.0,180.49,180.42,0.7817458]
["bitfinex","SOLUSD",1722112753437,15.2967,180.51,180.42,0.7817458]
["bitfinex","SOLUSD",1722112753972,45.17,180.5,180.42,0.7817458]
["bitfinex","SOLUSD",1722112754468,0.17,180.49,180.42,0.7817458]
["bitfinex","SOLUSD",1722112755243,5.5408,180.48,180.42,0.7817458]
["bitfinex","SOLUSD",1722112755443,0.34,180.47,180.42,0.7817458]
["bitfinex","SOLUSD",1722112755951,45.34,180.47,180.42,0.7817458]
["bitfinex","SOLUSD",1722112756343,45.17,180.47,180.42,0.7817458]
["bitfinex","SOLUSD",1722112756764,0.17,180.46,180.42,0.7817458]
["bitfinex","SOLUSD",1722112756956,6.2456,180.45,180.42,0.7817458]
["bitfinex","SOLUSD",1722112757158,45.17,180.44,180.42,0.7817458]
["bitfinex","SOLUSD",1722112757471,6.2456,180.45,180.42,0.7817458]
["bitfinex","SOLUSD",1722112757868,70.8822,180.44,180.42,0.7817458]
["bitfinex","SOLUSD",1722112758047,45.34,180.44,180.42,0.7817458]
["bitfinex","SOLUSD",1722112758248,65.34,180.44,180.42,0.7817458]
["bitfinex","SOLUSD",1722112758476,45.34,180.44,180.42,0.7817458]
["bitfinex","SOLUSD",1722112758661,45.34,180.44,180.2,21.03]
["bitfinex","SOLUSD",1722112758662,40.0,180.42,180.2,21.1099]
["bitfinex","SOLUSD",1722112758851,45.17,180.41,180.27,21.03]
["bitfinex","SOLUSD",1722112759183,45.17,180.41,180.23,21.03]
["bitfinex","SOLUSD",1722112759184,5.5434,180.4,180.23,21.03]
["bitfinex","SOLUSD",1722112759377,5.5434,180.4,180.2,21.1099]
["bitfinex","SOLUSD",1722112759378,5.545,180.35,180.2,21.1099]
["bitfinex","SOLUSD",1722112759678,5.5448,180.35,180.2,21.1099]
["bitfinex","SOLUSD",1722112759849,45.34,180.34,180.2,21.1099]
["bitfinex","SOLUSD",1722112760054,50.8851,180.34,180.2,21.1099]
["bitfinex","SOLUSD",1722112760252,70.8851,180.34,180.2,21.1099]
["bitfinex","SOLUSD",1722112760448,51.5856,180.34,180.2,21.1099]
["bitfinex","SOLUSD",1722112761273,51.4156,180.34,180.2,21.1099]
["bitfinex","SOLUSD",1722112761445,20.0,180.29,180.08,6.0615]
["bitfinex","SOLUSD",1722112761649,40.0,180.31,180.11,21.03]
["bitfinex","SOLUSD",1722112761873,65.34,180.3,180.11,21.03]
["bitfinex","SOLUSD",1722112762668,45.34,180.3,180.15,21.03]
["bitfinex","SOLUSD",1722112762853,6.2456,180.34,180.15,21.03]
["bitfinex","SOLUSD",1722112763050,0.17,180.33,180.15,21.03]
["bitfinex","SOLUSD",1722112763251,6.2456,180.34,180.2,15.0484]
["bitfinex","SOLUSD",1722112763646,6.2456,180.34,180.21,20.0]
["bitfinex","SOLUSD",1722112765172,26.2456,180.34,180.21,20.0]
["bitfinex","SOLUSD",1722112765378,20.34,180.33,180.21,20.0]
["bitfinex","SOLUSD",1722112765554,45.0,180.32,180.21,20.0]
["bitfinex","SOLUSD",1722112765753,0.34,180.31,180.21,20.0]
["bitfinex","SOLUSD",1722112766260,0.34,180.31,180.2,20.0]
["bitfinex","SOLUSD",1722112766458,25.5464,180.3,180.15,15.0484]
["bitfinex","SOLUSD",1722112766652,45.0,180.29,180.15,15.0484]
["bitfinex","SOLUSD",1722112766855,35.2967,180.27,180.11,21.03]
["bitfinex","SOLUSD",1722112767076,50.8877,180.26,180.08,15.0484]
["bitfinex","SOLUSD",1722112767455,20.0,180.25,180.08,15.0484]
["bitfinex","SOLUSD",1722112767671,85.34,180.25,180.08,15.0484]
["bitfinex","SOLUSD",1722112767869,105.34,180.25,180.08,15.0484]
["bitfinex","SOLUSD",1722112768275,65.34,180.25,180.08,36.0784]
["bitfinex","SOLUSD",1722112769068,65.34,180.25,180.09,20.0]
["bitfinex","SOLUSD",1722112769573,65.17,180.25,180.09,20.0]
["bitfinex","SOLUSD",1722112769778,15.2967,180.27,180.12,21.03]
["bitfinex","SOLUSD",1722112769975,45.0,180.25,180.13,20.0]
["bitfinex","SOLUSD",1722112770187,45.34,180.25,180.13,20.0]
["bitfinex","SOLUSD",1722112770470,20.0,180.25,180.13,20.0]
["bitfinex","SOLUSD",1722112770858,15.2967,180.33,180.13,20.0]
["bitfinex","SOLUSD",1722112771059,20.8422,180.33,180.13,20.0]
["bitfinex","SOLUSD",1722112771258,15.2967,180.33,180.18,6.0615]
["bitfinex","SOLUSD",1722112771461,8.46161079,180.34,180.19,20.0]
["bitfinex","SOLUSD",1722112771666,26.2456,180.34,180.19,20.0]
["bitfinex","SOLUSD",1722112771861,5.5464,180.3,180.19,20.0]
["bitfinex","SOLUSD",1722112772078,5.5464,180.3,180.18,6.0615]
["bitfinex","SOLUSD",1722112772287,5.5464,180.3,180.1,21.03]
["bitfinex","SOLUSD",1722112772288,5.5476,180.26,180.12,6.0615]
["bitfinex","SOLUSD",1722112772466,20.0,180.25,180.12,6.0615]
["bitfinex","SOLUSD",1722112772801,40.0,180.25,180.12,6.0615]
["bitfinex","SOLUSD",1722112772958,85.34,180.25,180.12,6.0615]
["bitfinex","SOLUSD",1722112773160,65.34,180.25,180.12,6.0615]
["bitfinex","SOLUSD",1722112774090,85.34,180.25,180.08,15.0484]
["bitfinex","SOLUSD",1722112774303,91.4934,180.25,180.08,15.0484]
["bitfinex","SOLUSD",1722112774896,5.5494,180.2,180.08,15.0484]
["bitfinex","SOLUSD",1722112775196,5.5494,180.2,180.07,6.3791]
["bitfinex","SOLUSD",1722112775197,5.5506,180.16,180.07,6.3791]
["bitfinex","SOLUSD",1722112775363,85.34,180.19,180.07,6.3791]
["bitfinex","SOLUSD",1722112775364,0.17,180.15,180.07,6.3791]
["bitfinex","SOLUSD",1722112775765,20.17,180.19,180.07,6.3791]
["bitfinex","SOLUSD",1722112775981,0.17,180.18,180.07,6.3791]
["bitfinex","SOLUSD",1722112776383,20.0,180.22,180.07,8.12862681]
["bitfinex","SOLUSD",1722112776593,5.5492,180.21,180.07,8.12862681]
["bitfinex","SOLUSD",1722112776770,5.5484,180.23,180.08,45.0]
["bitfinex","SOLUSD",1722112776967,16.66,180.22,180.07,8.12862681]
["bitfinex","SOLUSD",1722112777174,20.0,180.21,180.07,8.12862681]
["bitfinex","SOLUSD",1722112777375,20.0,180.21,180.07,6.3791]
["bitfinex","SOLUSD",1722112777685,40.0,180.24,180.07,6.3791]
["bitfinex","SOLUSD",1722112777995,5.5496,180.2,180.07,6.3791]
["bitfinex","SOLUSD",1722112778174,5.7198,180.19,180.07,6.3791]
["bitfinex","SOLUSD",1722112778372,26.1534,180.25,180.07,6.3791]
["bitfinex","SOLUSD",1722112778595,2.16018468,180.26,180.08,1.74942966]
["bitfinex","SOLUSD",1722112778787,15.4688,180.28,180.11,15.2052]
["bitfinex","SOLUSD",1722112778976,5.5473,180.27,180.12,47.08904115]
["bitfinex","SOLUSD",1722112779180,6.1534,180.3,180.12,47.08904115]
["bitfinex","SOLUSD",1722112779699,5.5491,180.21,180.11,15.2052]
["bitfinex","SOLUSD",1722112779999,5.5497,180.19,180.11,15.2052]
["bitfinex","SOLUSD",1722112780188,36.66,180.21,180.07,6.3791]
["bitfinex","SOLUSD",1722112780371,5.5499,180.19,180.07,6.3791]
["bitfinex","SOLUSD",1722112780576,5.5493,180.21,180.07,6.3791]
["bitfinex","SOLUSD",1722112780978,15.4688,180.24,180.07,8.12862681]
["bitfinex","SOLUSD",1722112781198,65.34,180.23,180.07,8.12862681]
["bitfinex","SOLUSD",1722112781708,20.17,180.23,180.08,1.74942966]
["bitfinex","SOLUSD",1722112781874,0.17,180.22,180.08,1.74942966]
["bitfinex","SOLUSD",1722112782074,20.0,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112782279,20.17,180.18,180.06,0.7817458]
["bitfinex","SOLUSD",1722112782494,5.5516,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112782688,0.17,180.17,180.06,0.7817458]
["bitfinex","SOLUSD",1722112782890,20.0,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112783088,5.5523,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112783404,5.5528,180.09,180.06,0.7817458]
["bitfinex","SOLUSD",1722112783901,0.17,180.1,180.06,0.7817458]
["bitfinex","SOLUSD",1722112784205,20.0,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112784520,40.0,180.12,180.06,0.7817458]
["bitfinex","SOLUSD",1722112784676,82.0,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112784881,5.5531,180.08,180.06,0.7817458]
["bitfinex","SOLUSD",1722112785108,0.17,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112785913,5.5525,180.1,180.06,0.7817458]
["bitfinex","SOLUSD",1722112786115,65.17,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112786282,0.34,180.1,180.06,0.7817458]
["bitfinex","SOLUSD",1722112786482,5.553,180.09,180.06,0.7817458]
["bitfinex","SOLUSD",1722112786886,0.34,180.1,180.06,0.7817458]
["bitfinex","SOLUSD",1722112787088,5.5533,180.08,180.06,0.7817458]
["bitfinex","SOLUSD",1722112787287,20.17,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112788188,20.0,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112788511,20.17,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112789220,20.0,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112789802,20.17,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112791314,20.0,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112791703,5.5527,180.1,180.06,0.7817458]
["bitfinex","SOLUSD",1722112791890,25.5528,180.09,180.06,0.7817458]
["bitfinex","SOLUSD",1722112792084,5.5533,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112792503,25.5533,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112793194,20.0,180.07,180.06,0.7817458]
["bitfinex","SOLUSD",1722112793389,2.24092325,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112793590,17.68710575,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112793786,5.5514,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794013,5.551,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794306,15.4688,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794307,5.5505,180.17,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794493,15.4688,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794494,20.0,180.18,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794693,41.26495621,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794694,5.5508,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112794895,5.5508,180.16,180.07,0.17]
["bitfinex","SOLUSD",1722112795098,5.5508,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112795099,5.5509,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112795300,5.5513,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112795515,5.5508,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112795711,5.79615621,180.19,180.07,6.1922]
["bitfinex","SOLUSD",1722112795712,5.5501,180.18,180.07,6.1922]
["bitfinex","SOLUSD",1722112796016,7.73774281,180.2,180.08,0.17]
["bitfinex","SOLUSD",1722112796313,5.5491,180.21,180.08,5.893]
["bitfinex","SOLUSD",1722112796513,5.5491,180.21,180.09,1.74933252]
["bitfinex","SOLUSD",1722112796716,20.4335,180.26,180.09,1.74933252]
["bitfinex","SOLUSD",1722112796717,16.66,180.24,180.09,1.74933252]
["bitfinex","SOLUSD",1722112797012,16.66,180.24,180.07,6.1922]
["bitfinex","SOLUSD",1722112797013,84.4043,180.22,180.07,6.1922]
["bitfinex","SOLUSD",1722112797189,5.5515,180.13,180.07,6.1922]
["bitfinex","SOLUSD",1722112797398,70.5352,180.18,180.06,0.7817458]
["bitfinex","SOLUSD",1722112797597,50.5352,180.18,180.06,0.7817458]
["bitfinex","SOLUSD",1722112797799,45.0,180.17,180.06,0.7817458]
["bitfinex","SOLUSD",1722112797996,20.17,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112798222,25.5507,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112798525,5.551,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112798692,20.0,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112799029,21.03,180.24,180.06,0.7817458]
["bitfinex","SOLUSD",1722112799030,20.0,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112799207,20.0,180.22,180.06,0.7817458]
["bitfinex","SOLUSD",1722112799519,5.5522,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112799912,13.8764,180.17,180.06,0.7817458]
["bitfinex","SOLUSD",1722112800118,5.5522,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112800412,56.66,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112800413,36.66,180.16,180.06,0.7817458]
["bitfinex","SOLUSD",1722112800619,5.5514,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112800925,0.17,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112801108,5.5521,180.12,180.06,0.7817458]
["bitfinex","SOLUSD",1722112801311,5.7213,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112801496,45.0,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112801497,20.0,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112801700,45.34,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112801915,5.5525,180.1,180.06,0.7817458]
["bitfinex","SOLUSD",1722112802295,45.34,180.14,180.06,0.7817458]
["bitfinex","SOLUSD",1722112802497,5.5522,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112802797,5.5519,180.12,180.06,0.7817458]
["bitfinex","SOLUSD",1722112802998,20.0,180.17,180.06,0.7817458]
["bitfinex","SOLUSD",1722112803304,5.551,180.15,180.06,0.7817458]
["bitfinex","SOLUSD",1722112803509,5.5505,180.17,180.06,0.7817458]
["bitfinex","SOLUSD",1722112803708,33.8721,180.22,180.06,6.3353458]
["bitfinex","SOLUSD",1722112803926,5.5496,180.2,180.07,5.7233]
["bitfinex","SOLUSD",1722112804124,5.5497,180.19,180.07,0.17]
["bitfinex","SOLUSD",1722112804328,5.5516,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112804625,56.66,180.19,180.06,0.7817458]
["bitfinex","SOLUSD",1722112804626,5.5531,180.08,180.06,0.7817458]
["bitfinex","SOLUSD",1722112804926,5.5522,180.11,180.06,0.7817458]
["bitfinex","SOLUSD",1722112805112,5.5517,180.13,180.06,0.7817458]
["bitfinex","SOLUSD",1722112805300,20.0,180.12,180.06,0.7817458]
["bitfinex","SOLUSD",1722112805500,25.5518,180.12,180.06,0.7817458]
["bitfinex","SOLUSD",1722112805724,20.0,180.18,180.06,0.7817458]
["bitfinex","SOLUSD",1722112805894,5.5505,180.17,180.06,0.7817458]
["bitfinex","SOLUSD",1722112806303,34.9033,180.21,180.06,0.7817458]
["bitfinex","SOLUSD",1722112806507,5.5499,180.19,180.07,5.5532]
["bitfinex","SOLUSD",1722112806709,5.55,180.18,180.06,0.7817458]
["bitfinex","SOLUSD",1722112806929,20.0,180.2,180.07,0.17]
["bitfinex","SOLUSD",1722112807225,20.0,180.22,180.07,0.17]
["bitfinex","SOLUSD",1722112807533,6.5642,180.24,180.07,0.34]
["bitfinex","SOLUSD",1722112807741,23.23945285,180.25,180.08,15.6805]
["bitfinex","SOLUSD",1722112807905,20.0,180.25,180.09,45.34]
["bitfinex","SOLUSD",1722112808105,50.47127523,180.28,180.09,45.34]
["bitfinex","SOLUSD",1722112808403,67.13127523,180.28,180.1,1.74923538]
["bitfinex","SOLUSD",1722112808604,5.5483,180.24,180.11,0.34]
["bitfinex","SOLUSD",1722112808828,20.4309,180.29,180.11,0.34]
["bitfinex","SOLUSD",1722112808829,5.5466,180.29,180.13,21.8727]
["bitfinex","SOLUSD",1722112809039,5.5479,180.25,180.14,47.08884697]
["bitfinex","SOLUSD",1722112809236,5.5474,180.27,180.14,47.08884697]
["bitfinex","SOLUSD",1722112809434,5.79742738,180.28,180.14,47.08884697]
["bitfinex","SOLUSD",1722112809731,2.19402525,180.32,180.14,47.08884697]
["bitfinex","SOLUSD",1722112810030,35.2078,180.35,180.15,1.74874989]
["bitfinex","SOLUSD",1722112810336,17.36259333,180.35,180.16,0.34]
["bitfinex","SOLUSD",1722112810533,5.5454,180.33,180.17,1.74855577]
["bitfinex","SOLUSD",1722112810841,5.5465,180.3,180.19,6.1922]
["bitfinex","SOLUSD",1722112811132,20.0,180.31,180.19,6.1922]
["bitfinex","SOLUSD",1722112811333,20.0,180.27,180.14,6.1922]
["bitfinex","SOLUSD",1722112811503,35.2078,180.3,180.14,6.1922]
["bitfinex","SOLUSD",1722112811713,5.5483,180.24,180.14,6.1922]
["bitfinex","SOLUSD",1722112812229,20.0,180.29,180.14,6.1922]
["bitfinex","SOLUSD",1722112812424,0.17,180.28,180.14,6.1922]
["bitfinex","SOLUSD",1722112812637,20.0,180.27,180.14,6.1922]
["bitfinex","SOLUSD",1722112812932,20.34,180.26,180.14,6.1922]
["bitfinex","SOLUSD",1722112813110,5.548,180.25,180.14,6.1922]
["bitfinex","SOLUSD",1722112813307,20.17,180.26,180.14,6.1922]
["bitfinex","SOLUSD",1722112813308,20.0,180.26,180.14,6.1922]
["bitfinex","SOLUSD",1722112813617,20.0,180.26,180.14,7.94104697]
["bitfinex","SOLUSD",1722112813815,20.0,180.28,180.14,7.94104697]
["bitfinex","SOLUSD",1722112814015,5.5465,180.3,180.14,24.60104697]
["bitfinex","SOLUSD",1722112814348,36.66,180.34,180.15,0.34]
["bitfinex","SOLUSD",1722112814513,36.66,180.34,180.15,2.08874989]
["bitfinex","SOLUSD",1722112814514,5.5466,180.29,180.15,2.08874989]
["bitfinex","SOLUSD",1722112814719,16.66,180.34,180.16,1.74865282]
["bitfinex","SOLUSD",1722112814720,5.546,180.31,180.16,1.74865282]
["bitfinex","SOLUSD",1722112815033,20.0,180.34,180.17,0.34]
["bitfinex","SOLUSD",1722112815034,2.2386536,180.34,180.17,0.34]
["bitfinex","SOLUSD",1722112815235,5.5457,180.32,180.18,1.74845872]
["bitfinex","SOLUSD",1722112815532,5.5452,180.34,180.2,6.0149]
["bitfinex","SOLUSD",1722112815831,5.5452,180.34,180.22,15.9188]
["bitfinex","SOLUSD",1722112816008,22.19282741,180.36,180.23,0.17]
["bitfinex","SOLUSD",1722112816329,22.19282741,180.36,180.22,15.9188]
["bitfinex","SOLUSD",1722112816807,20.0,180.35,180.22,15.9188]
["bitfinex","SOLUSD",1722112817008,5.547,180.28,180.22,15.9188]
["bitfinex","SOLUSD",1722112817346,5.5481,180.24,180.2,6.0149]
["bitfinex","SOLUSD",1722112817638,41.03,180.32,180.17,15.9188]
["bitfinex","SOLUSD",1722112817828,20.17,180.31,180.17,17.66735577]
["bitfinex","SOLUSD",1722112818137,20.17,180.31,180.18,1.74845872]
["bitfinex","SOLUSD",1722112818138,20.0,180.31,180.18,1.74845872]
["bitfinex","SOLUSD",1722112818428,5.5464,180.3,180.18,1.74845872]
["bitfinex","SOLUSD",1722112818935,5.5464,180.3,180.19,0.34]
["bitfinex","SOLUSD",1722112819135,5.547,180.28,180.19,0.34]
["bitfinex","SOLUSD",1722112819337,40.0,180.32,180.18,1.74845872]
["bitfinex","SOLUSD",1722112819517,5.5476,180.26,180.18,1.74845872]
["bitfinex","SOLUSD",1722112819831,5.5481,180.24,180.17,15.9188]
["bitfinex","SOLUSD",1722112820035,0.17,180.27,180.17,15.9188]
["bitfinex","SOLUSD",1722112820209,5.5489,180.22,180.15,6.0149]
["bitfinex","SOLUSD",1722112820412,5.5491,180.21,180.15,6.0149]
["bitfinex","SOLUSD",1722112820632,5.55,180.18,180.12,15.9188]
["bitfinex","SOLUSD",1722112820816,5.5507,180.16,180.1,6.0149]
["bitfinex","SOLUSD",1722112821023,20.0,180.2,180.1,6.0149]
["bitfinex","SOLUSD",1722112821238,20.0,180.2,180.06,6.0149]
["bitfinex","SOLUSD",1722112821551,20.0,180.16,180.06,6.0149]
["bitfinex","SOLUSD",1722112821847,5.67576453,180.07,179.97,20.59688587]
["bitfinex","SOLUSD",1722112822006,2.83799768,180.05,180.03,5.5544]
["bitfinex","SOLUSD",1722112822443,2.83799768,180.05,179.98,18.41040167]
["bitfinex","SOLUSD",1722112822632,33.23124234,180.11,179.99,1.75030442]
["bitfinex","SOLUSD",1722112822811,2.83904612,180.08,179.99,18.41030442]
["bitfinex","SOLUSD",1722112823007,2.83904612,180.09,179.99,18.41030442]
["bitfinex","SOLUSD",1722112823211,2.83904612,180.1,180.02,16.66]
["bitfinex","SOLUSD",1722112823414,2.83904612,180.05,180.03,1.74991553]
["bitfinex","SOLUSD",1722112823608,2.83904612,180.04,180.03,1.74991553]
["bitfinex","SOLUSD",1722112823823,2.83904612,180.05,180.03,1.74991553]
["bitfinex","SOLUSD",1722112824029,2.83917225,180.06,180.03,1.74991553]
["bitfinex","SOLUSD",1722112824216,6.3421,180.17,180.03,1.74991553]
["bitfinex","SOLUSD",1722112824217,2.83917225,180.08,180.03,1.74991553]
["bitfinex","SOLUSD",1722112824431,30.36823207,180.07,179.84,16.66]
["bitfinex","SOLUSD",1722112824635,2.83751393,180.01,179.89,1.75127741]
["bitfinex","SOLUSD",1722112824845,2.83751393,180.02,179.9,2.4918]
["bitfinex","SOLUSD",1722112825041,2.83751393,180.02,179.91,1.75108272]
["bitfinex","SOLUSD",1722112825350,0.17,180.06,179.91,1.75108272]
["bitfinex","SOLUSD",1722112825351,8.39321393,180.0,179.91,1.75108272]
["bitfinex","SOLUSD",1722112825649,2.83751393,179.97,179.91,1.75108272]
["bitfinex","SOLUSD",1722112825815,2.83751393,179.95,179.88,0.7817458]
["bitfinex","SOLUSD",1722112826148,2.83751393,179.98,179.88,0.7817458]
["bitfinex","SOLUSD",1722112826314,5.5566,179.97,179.88,0.7817458]
["bitfinex","SOLUSD",1722112826912,2.83751393,179.99,179.88,0.7817458]
["bitfinex","SOLUSD",1722112826913,8.39361393,179.99,179.88,0.7817458]
["bitfinex","SOLUSD",1722112827230,22.83751393,179.98,179.88,0.7817458]
["bitfinex","SOLUSD",1722112827544,2.83751393,179.98,179.88,0.7817458]
["bitfinex","SOLUSD",1722112827840,8.39371393,179.98,179.88,0.7817458]
["bitfinex","SOLUSD",1722112828052,5.5562,179.98,179.88,0.7817458]
["bitfinex","SOLUSD",1722112828245,2.83751393,179.96,179.88,0.7817458]
["bitfinex","SOLUSD",1722112828452,2.83751393,179.95,179.88,0.7817458]
["bitfinex","SOLUSD",1722112828764,8.39471393,179.95,179.88,0.7817458]
["bitfinex","SOLUSD",1722112829049,2.83751393,179.97,179.88,0.7817458]
["bitfinex","SOLUSD",1722112829346,2.16465292,180.02,179.9,5.5584]
["bitfinex","SOLUSD",1722112829641,5.5565,179.97,179.91,1.75108272]
["bitfinex","SOLUSD",1722112829847,20.0,180.05,179.88,0.7817458]
["bitfinex","SOLUSD",1722112829848,2.82799302,180.01,179.88,0.7817458]
["bitfinex","SOLUSD",1722112830218,2.82799302,180.01,179.88,2.53312056]
["bitfinex","SOLUSD",1722112830548,2.82799302,179.98,179.88,2.53312056]
["bitfinex","SOLUSD",1722112830745,2.82799302,179.97,179.88,2.53312056]
["bitfinex","SOLUSD",1722112830949,2.82799302,179.99,179.89,0.34]
["bitfinex","SOLUSD",1722112831121,2.82799302,180.0,179.89,0.34]
["bitfinex","SOLUSD",1722112831321,2.82799302,179.98,179.89,0.34]
["bitfinex","SOLUSD",1722112831625,2.82799302,179.97,179.89,0.34]
["bitfinex","SOLUSD",1722112831825,36.99719613,180.02,179.89,0.34]
["bitfinex","SOLUSD",1722112831826,2.82799302,179.98,179.89,0.34]
["bitfinex","SOLUSD",1722112832048,2.82799302,179.98,179.9,1.75118006]
["bitfinex","SOLUSD",1722112832342,2.82799302,179.98,179.91,0.34]
["bitfinex","SOLUSD",1722112832727,2.82799302,179.97,179.91,0.34]
["bitfinex","SOLUSD",1722112832922,2.82799302,179.98,179.91,0.34]
["bitfinex","SOLUSD",1722112833348,2.82799302,179.93,179.9,1.75118006]
["bitfinex","SOLUSD",1722112833519,2.58026338,180.01,179.88,0.7817458]
["bitfinex","SOLUSD",1722112833520,2.82799302,179.91,179.88,0.7817458]
["bitfinex","SOLUSD",1722112833851,2.82799302,179.92,179.88,0.7817458]
["bitfinex","SOLUSD",1722112834144,2.82799302,179.95,179.88,0.7817458]
["bitfinex","SOLUSD",1722112834649,2.82799302,179.96,179.88,2.53312056]
["bitfinex","SOLUSD",1722112834845,2.82799302,179.96,179.89,2.09127741]
["bitfinex","SOLUSD",1722112835642,2.82799302,179.95,179.88,0.7817458]
["bitfinex","SOLUSD",1722112835850,2.82799302,179.96,179.88,0.7817458]
["bitfinex","SOLUSD",1722112836348,2.82799302,179.91,179.88,0.7817458]
["bitfinex","SOLUSD",1722112836552,2.82799302,179.92,179.88,0.7817458]
["bitfinex","SOLUSD",1722112836722,2.82799302,179.89,179.78,2.4918]
["bitfinex","SOLUSD",1722112836921,8.38709302,179.89,179.78,2.4918]
["bitfinex","SOLUSD",1722112837143,2.82799302,179.9,179.78,8.054]
["bitfinex","SOLUSD",1722112837343,8.38669302,179.9,179.78,8.054]
["bitfinex","SOLUSD",1722112837723,2.82799302,179.89,179.78,8.054]
["bitfinex","SOLUSD",1722112837934,2.82799302,179.92,179.78,4.24414894]
["bitfinex","SOLUSD",1722112838140,2.82799302,179.93,179.79,1.75225147]
["bitfinex","SOLUSD",1722112838352,2.82799302,179.95,179.84,5.5603]
["bitfinex","SOLUSD",1722112838525,22.82799302,179.96,179.84,5.5603]
["bitfinex","SOLUSD",1722112838846,20.0,179.96,179.84,5.5603]
["bitfinex","SOLUSD",1722112839021,22.82799302,179.96,179.85,0.34]
["bitfinex","SOLUSD",1722112839219,22.82799302,179.96,179.79,1.75225147]
["bitfinex","SOLUSD",1722112839220,2.82799302,179.93,179.79,1.75225147]
["bitfinex","SOLUSD",1722112839443,2.82799302,179.91,179.79,1.75225147]
["bitfinex","SOLUSD",1722112839644,8.38549302,179.94,179.79,1.75225147]
["bitfinex","SOLUSD",1722112839858,8.38579302,179.93,179.79,1.75225147]
["bitfinex","SOLUSD",1722112840063,5.5588,179.9,179.79,1.75225147]
["bitfinex","SOLUSD",1722112840362,5.5596,179.87,179.79,1.75225147]
["bitfinex","SOLUSD",1722112841125,2.82799302,179.88,179.79,1.75225147]
["bitfinex","SOLUSD",1722112841429,0.32799302,179.88,179.79,1.75225147]
["bitfinex","SOLUSD",1722112841621,5.88669302,179.9,179.79,1.75225147]
["bitfinex","SOLUSD",1722112841824,5.5587,179.9,179.79,1.75225147]
["bitfinex","SOLUSD",1722112842127,15.3481,179.93,179.79,1.75225147]
["bitfinex","SOLUSD",1722112842446,20.0,179.92,179.79,1.75225147]
["bitfinex","SOLUSD",1722112842658,20.906,179.93,179.79,1.75225147]
["bitfinex","SOLUSD",1722112842859,5.558,179.92,179.8,0.34]
["bitfinex","SOLUSD",1722112843025,2.22618959,179.97,179.8,2.09215402]
["bitfinex","SOLUSD",1722112843231,15.3481,179.98,179.81,1.75205657]
["bitfinex","SOLUSD",1722112843533,15.3481,179.98,179.82,0.34]
["bitfinex","SOLUSD",1722112843758,36.66,179.97,179.82,1.92195914]
["bitfinex","SOLUSD",1722112843927,5.5575,179.94,179.83,0.17]
["bitfinex","SOLUSD",1722112844130,29.2392,179.98,179.83,0.17]
["bitfinex","SOLUSD",1722112844131,20.9045,179.98,179.84,5.5603]
["bitfinex","SOLUSD",1722112844336,5.5565,179.97,179.85,0.34]
["bitfinex","SOLUSD",1722112844538,5.5565,179.97,179.82,1.92195914]
["bitfinex","SOLUSD",1722112844539,35.3481,179.98,179.82,1.75195914]
["bitfinex","SOLUSD",1722112844766,5.5581,179.92,179.82,1.75195914]
["bitfinex","SOLUSD",1722112845051,5.5576,179.94,179.82,1.75195914]
["bitfinex","SOLUSD",1722112845225,5.5581,179.92,179.82,1.75195914]
["bitfinex","SOLUSD",1722112845832,5.5581,179.92,179.83,0.17]
["bitfinex","SOLUSD",1722112846164,5.78104708,179.94,179.83,1.92186172]
["bitfinex","SOLUSD",1722112846453,15.3481,179.98,179.84,0.17]
["bitfinex","SOLUSD",1722112846626,5.5569,179.96,179.84,0.17]
["bitfinex","SOLUSD",1722112846829,20.0,179.95,179.78,2.4918]
["bitfinex","SOLUSD",1722112847051,36.83,179.95,179.78,2.4918]
["bitfinex","SOLUSD",1722112847257,5.559,179.89,179.78,2.4918]
["bitfinex","SOLUSD",1722112847558,1.91933737,179.94,179.79,5.5619]
["bitfinex","SOLUSD",1722112847559,5.5584,179.91,179.79,5.5619]
["bitfinex","SOLUSD",1722112848128,5.5579,179.93,179.79,5.5619]
["bitfinex","SOLUSD",1722112848358,5.5579,179.93,179.8,0.34]
["bitfinex","SOLUSD",1722112848534,5.5579,179.93,179.79,0.34]
["bitfinex","SOLUSD",1722112849256,21.74933737,179.94,179.79,0.34]
["bitfinex","SOLUSD",1722112849488,0.17,179.93,179.79,0.34]
["bitfinex","SOLUSD",1722112849647,5.5587,179.9,179.79,0.34]
["bitfinex","SOLUSD",1722112849846,7.30743737,179.92,179.79,0.34]
["bitfinex","SOLUSD",1722112850037,1.74933737,179.92,179.79,0.34]
["bitfinex","SOLUSD",1722112850433,5.5587,179.9,179.79,0.34]
["bitfinex","SOLUSD",1722112850752,5.5585,179.91,179.79,0.34]
["bitfinex","SOLUSD",1722112851259,5.5587,179.9,179.79,0.34]
["bitfinex","SOLUSD",1722112851662,1.74933737,179.92,179.78,2.4918]
["bitfinex","SOLUSD",1722112851967,1.74933737,179.9,179.74,1.7887]
["bitfinex","SOLUSD",1722112852134,5.5594,179.88,179.74,1.7887]
["bitfinex","SOLUSD",1722112852470,1.74933737,179.9,179.74,1.7887]
["bitfinex","SOLUSD",1722112852963,1.74933737,179.9,179.75,0.34]
["bitfinex","SOLUSD",1722112853138,20.0,179.93,179.75,17.0]
["bitfinex","SOLUSD",1722112853466,2.16465577,179.94,179.75,17.0]
["bitfinex","SOLUSD",1722112853753,5.557,179.96,179.75,17.0]
["bitfinex","SOLUSD",1722112854338,15.3481,179.98,179.75,17.0]
["bitfinex","SOLUSD",1722112854554,5.5562,179.98,179.79,16.66]
["bitfinex","SOLUSD",1722112854855,5.5562,179.98,179.81,1.7887]
["bitfinex","SOLUSD",1722112855061,5.5556,180.0,179.82,17.0]
["bitfinex","SOLUSD",1722112855237,5.5559,179.99,179.82,17.0]
["bitfinex","SOLUSD",1722112855432,12.1098,180.01,179.82,17.0]
["bitfinex","SOLUSD",1722112855656,6.5545,180.01,179.82,38.3]
["bitfinex","SOLUSD",1722112855838,5.5545,180.04,179.82,38.3]
["bitfinex","SOLUSD",1722112856161,5.5536,180.07,179.87,16.66]
["bitfinex","SOLUSD",1722112856368,6.1616,180.08,179.88,0.34]
["bitfinex","SOLUSD",1722112856554,5.5537,180.06,179.9,16.66]
["bitfinex","SOLUSD",1722112856864,6.1616,180.08,179.91,0.34]
["bitfinex","SOLUSD",1722112857073,5.5535,180.07,179.91,0.34]
["bitfinex","SOLUSD",1722112857379,5.5534,180.07,179.91,0.34]
["bitfinex","SOLUSD",1722112857674,5.5525,180.1,179.91,0.34]
["bitfinex","SOLUSD",1722112857964,5.5528,180.09,179.91,0.34]
["bitfinex","SOLUSD",1722112858270,26.8191,180.13,179.91,0.34]
["bitfinex","SOLUSD",1722112858471,5.5522,180.11,179.92,16.66]
["bitfinex","SOLUSD",1722112858766,5.5522,180.11,179.93,0.34]
["bitfinex","SOLUSD",1722112859078,5.5517,180.13,179.95,18.4487]
["bitfinex","SOLUSD",1722112859374,5.5517,180.13,179.96,0.34]
["bitfinex","SOLUSD",1722112859942,23.42525413,180.18,179.96,0.34]
["bitfinex","SOLUSD",1722112859943,5.5508,180.16,179.96,0.34]
["bitfinex","SOLUSD",1722112860177,5.551,180.15,179.99,16.66]
["bitfinex","SOLUSD",1722112860382,5.551,180.15,180.0,0.34]
["bitfinex","SOLUSD",1722112860670,84.4027,180.23,180.0,0.34]
["bitfinex","SOLUSD",1722112860671,5.5505,180.17,180.0,0.34]
["bitfinex","SOLUSD",1722112860850,1.74933737,180.22,180.0,0.34]
["bitfinex","SOLUSD",1722112861054,1.74933737,180.22,180.02,16.66]
["bitfinex","SOLUSD",1722112861261,5.5501,180.18,180.03,0.34]
["bitfinex","SOLUSD",1722112861666,5.5496,180.2,180.03,0.34]
["bitfinex","SOLUSD",1722112861856,1.74933737,180.22,180.03,0.34]
["bitfinex","SOLUSD",1722112861857,7.29823737,180.22,180.03,0.34]
["bitfinex","SOLUSD",1722112862054,5.5491,180.21,180.03,0.34]
["bitfinex","SOLUSD",1722112862268,1.74933737,180.22,180.03,0.34]
["bitfinex","SOLUSD",1722112862567,5.5501,180.18,180.03,0.34]
["bitfinex","SOLUSD",1722112862774,1.74933737,180.22,180.03,0.34]
["bitfinex","SOLUSD",1722112862775,5.5495,180.2,180.03,0.34]
["bitfinex","SOLUSD",1722112863084,1.74933737,180.22,180.03,0.34]
["bitfinex","SOLUSD",1722112863277,5.5491,180.21,180.03,0.34]
["bitfinex","SOLUSD",1722112863489,1.74933737,180.22,180.03,0.34]
["bitfinex","SOLUSD",1722112863662,5.5487,180.23,180.07,16.66]
["bitfinex","SOLUSD",1722112863971,5.5487,180.23,180.08,0.34]
["bitfinex","SOLUSD",1722112864563,5.5476,180.26,180.1,16.66]
["bitfinex","SOLUSD",1722112864751,5.5479,180.25,180.11,0.34]
["bitfinex","SOLUSD",1722112865363,21.2676,180.28,180.12,0.34]
["bitfinex","SOLUSD",1722112865573,22.19997551,180.32,180.1,17.0]
["bitfinex","SOLUSD",1722112865574,5.5477,180.26,180.1,17.0]
["bitfinex","SOLUSD",1722112866279,2.19997551,180.32,180.1,17.0]
["bitfinex","SOLUSD",1722112866485,5.5476,180.26,180.1,17.0]
["bitfinex","SOLUSD",1722112867292,5.5483,180.24,180.1,0.34]
["bitfinex","SOLUSD",1722112867587,20.35710884,180.24,180.09,1.7887]
["bitfinex","SOLUSD",1722112867754,5.5501,180.18,180.09,1.7887]
["bitfinex","SOLUSD",1722112867960,5.5496,180.2,180.09,1.7887]
["bitfinex","SOLUSD",1722112868485,100.61101605,180.3,180.09,1.7887]
["bitfinex","SOLUSD",1722112868660,0.70400037,180.29,180.09,1.7887]
["bitfinex","SOLUSD",1722112868864,5.5476,180.26,180.09,18.4487]
["bitfinex","SOLUSD",1722112869383,5.5477,180.26,180.1,0.34]
["bitfinex","SOLUSD",1722112869568,5.91110037,180.28,180.1,0.34]
["bitfinex","SOLUSD",1722112869773,5.5476,180.26,180.1,0.34]
["bitfinex","SOLUSD",1722112870286,0.36400037,180.28,180.11,16.66]
["bitfinex","SOLUSD",1722112870465,0.36400037,180.28,180.12,0.34]
["bitfinex","SOLUSD",1722112871163,5.91110037,180.28,180.12,0.34]
["bitfinex","SOLUSD",1722112871686,0.36400037,180.28,180.1,21.3]
["bitfinex","SOLUSD",1722112871981,1.91933737,180.27,180.09,1.7887]
["bitfinex","SOLUSD",1722112872359,1.74933737,180.27,180.09,18.4487]
["bitfinex","SOLUSD",1722112872781,1.74933737,180.27,180.09,1.7887]
["bitfinex","SOLUSD",1722112872993,1.74234142,180.26,180.09,1.7887]
["bitfinex","SOLUSD",1722112873169,20.17,180.25,180.09,1.7887]
["bitfinex","SOLUSD",1722112873370,5.55,180.18,180.04,2.24705541]
["bitfinex","SOLUSD",1722112873677,5.5507,180.16,180.01,1.7887]
["bitfinex","SOLUSD",1722112873989,70.534,180.2,180.01,1.7887]
["bitfinex","SOLUSD",1722112874201,5.5519,180.12,180.01,1.7887]
["bitfinex","SOLUSD",1722112874490,5.5519,180.12,179.96,21.3]
["bitfinex","SOLUSD",1722112874491,1.72855818,180.11,179.96,1.7887]
["bitfinex","SOLUSD",1722112874671,5.5532,180.08,179.96,1.7887]
["bitfinex","SOLUSD",1722112875186,5.5527,180.1,179.96,1.7887]
["bitfinex","SOLUSD",1722112875686,5.5528,180.09,179.96,1.7887]
["bitfinex","SOLUSD",1722112875888,25.5528,180.09,179.96,1.7887]
["bitfinex","SOLUSD",1722112876482,1.72855818,180.11,179.96,1.7887]
["bitfinex","SOLUSD",1722112876858,1.72855818,180.11,179.97,0.34]
["bitfinex","SOLUSD",1722112877281,7.28075818,180.11,179.97,0.34]
["bitfinex","SOLUSD",1722112877787,1.72855818,180.11,179.97,0.34]
["bitfinex","SOLUSD",1722112879188,7.28075818,180.11,179.97,0.34]
["bitfinex","SOLUSD",1722112879388,1.72855818,180.11,179.97,0.34]
["bitfinex","SOLUSD",1722112882684,2.21472464,180.17,179.97,0.34]
["bitfinex","SOLUSD",1722112882990,1.72855818,180.16,179.97,0.34]
["bitfinex","SOLUSD",1722112883870,5.5519,180.12,179.97,0.34]
["bitfinex","SOLUSD",1722112884065,1.72855818,180.16,179.97,0.34]
["bitfinex","SOLUSD",1722112884265,46.72855818,180.16,179.97,0.34]
["bitfinex","SOLUSD",1722112884565,36.66,180.14,179.97,0.34]
["bitfinex","SOLUSD",1722112884765,36.66,180.14,179.96,1.7887]
["bitfinex","SOLUSD",1722112884766,5.5534,180.07,179.96,1.7887]
["bitfinex","SOLUSD",1722112884965,16.0609,180.11,179.96,1.7887]
["bitfinex","SOLUSD",1722112885191,5.5541,180.05,179.96,1.7887]
["bitfinex","SOLUSD",1722112885494,1.89176951,180.1,179.96,1.7887]
["bitfinex","SOLUSD",1722112885495,41.89176951,180.1,179.96,1.7887]
["bitfinex","SOLUSD",1722112885792,5.5537,180.06,179.96,1.7887]
["bitfinex","SOLUSD",1722112885977,5.554,180.05,179.89,1.7887]
["bitfinex","SOLUSD",1722112886289,6.3777,180.08,179.89,1.82209083]
["bitfinex","SOLUSD",1722112886491,21.89176951,180.07,179.89,1.82209083]
["bitfinex","SOLUSD",1722112886699,5.5543,180.04,179.89,1.82209083]
["bitfinex","SOLUSD",1722112886902,1.72176951,180.06,179.89,1.82209083]
["bitfinex","SOLUSD",1722112887467,1.72176951,180.06,179.9,0.34]
["bitfinex","SOLUSD",1722112887979,7.27546951,180.06,179.9,0.34]
["bitfinex","SOLUSD",1722112888299,5.554,180.05,179.9,0.34]
["bitfinex","SOLUSD",1722112888500,5.554,180.05,179.89,1.7887]
["bitfinex","SOLUSD",1722112888501,1.72176951,180.05,179.89,1.7887]
["bitfinex","SOLUSD",1722112888667,1.72176951,180.04,179.89,1.7887]
["bitfinex","SOLUSD",1722112888865,0.34,180.03,179.89,1.7887]
["bitfinex","SOLUSD",1722112889169,5.5555,180.01,179.84,1.7887]
["bitfinex","SOLUSD",1722112889392,20.0,180.0,179.84,1.7887]
["bitfinex","SOLUSD",1722112889702,1.71504855,180.01,179.84,18.4487]
["bitfinex","SOLUSD",1722112890206,6.3777,180.08,179.84,38.4487]
["bitfinex","SOLUSD",1722112890362,16.0609,180.11,179.92,18.4487]
["bitfinex","SOLUSD",1722112890571,21.6131,180.11,179.92,18.4487]
["bitfinex","SOLUSD",1722112890790,16.0609,180.11,179.93,0.34]
["bitfinex","SOLUSD",1722112891099,5.5527,180.1,179.93,0.34]
["bitfinex","SOLUSD",1722112891399,16.66,180.07,179.92,1.7887]
["bitfinex","SOLUSD",1722112891695,5.5557,180.0,179.85,1.7887]
["bitfinex","SOLUSD",1722112891870,23.0377,180.04,179.85,1.7887]
["bitfinex","SOLUSD",1722112891871,5.5559,179.99,179.85,1.7887]
["bitfinex","SOLUSD",1722112892074,23.0377,180.04,179.85,1.7887]
["bitfinex","SOLUSD",1722112892075,5.5562,179.98,179.85,1.7887]
["bitfinex","SOLUSD",1722112892275,5.5557,180.0,179.85,1.7887]
["bitfinex","SOLUSD",1722112892484,5.5559,179.99,179.85,1.7887]
["bitfinex","SOLUSD",1722112892891,0.35710884,180.0,179.85,1.7887]
["bitfinex","SOLUSD",1722112893196,0.35710884,180.0,179.85,18.4487]
["bitfinex","SOLUSD",1722112893368,0.35710884,180.0,179.86,0.34]
["bitfinex","SOLUSD",1722112893574,6.3777,180.04,179.86,0.34]
["bitfinex","SOLUSD",1722112893902,6.73480884,180.04,179.86,0.34]
["bitfinex","SOLUSD",1722112894077,5.5548,180.03,179.86,0.34]
["bitfinex","SOLUSD",1722112894288,0.35710884,180.04,179.86,0.34]
["bitfinex","SOLUSD",1722112894987,5.5549,180.02,179.86,0.34]
["bitfinex","SOLUSD",1722112895387,5.5554,180.01,179.86,0.34]
["bitfinex","SOLUSD",1722112895694,5.5552,180.02,179.86,0.34]
["bitfinex","SOLUSD",1722112895872,5.91160884,180.04,179.86,0.34]
["bitfinex","SOLUSD",1722112896075,0.36400037,180.03,179.86,0.34]
["bitfinex","SOLUSD",1722112896306,5.91860037,180.03,179.86,0.34]
["bitfinex","SOLUSD",1722112896512,0.36400037,180.03,179.86,0.34]
["bitfinex","SOLUSD",1722112898415,0.36400037,180.03,179.91,1.7887]
["bitfinex","SOLUSD",1722112898702,5.5523,180.11,179.92,17.0]
["bitfinex","SOLUSD",1722112898904,5.90244787,180.11,179.92,17.0]
["bitfinex","SOLUSD",1722112899506,5.5525,180.1,179.92,17.0]
["bitfinex","SOLUSD",1722112899681,0.35014787,180.11,179.92,17.0]
["bitfinex","SOLUSD",1722112900084,15.9593,180.16,179.95,16.66]
["bitfinex","SOLUSD",1722112900280,15.9593,180.16,179.96,0.34]
["bitfinex","SOLUSD",1722112900281,17.70863737,180.16,179.96,0.34]
["bitfinex","SOLUSD",1722112900595,7.29993737,180.16,179.97,18.4487]
["bitfinex","SOLUSD",1722112900800,1.74933737,180.16,179.98,0.34]
["bitfinex","SOLUSD",1722112900981,1.74933737,180.16,179.99,42.64]
["bitfinex","SOLUSD",1722112901182,7.29993737,180.16,180.0,0.34]
["bitfinex","SOLUSD",1722112901381,5.5509,180.15,180.0,0.34]
["bitfinex","SOLUSD",1722112901705,1.74933737,180.16,180.0,0.34]
["bitfinex","SOLUSD",1722112903113,5.5519,180.12,180.0,0.34]
["bitfinex","SOLUSD",1722112903483,5.5515,180.14,180.0,0.34]
["bitfinex","SOLUSD",1722112903681,1.74933737,180.16,179.97,1.7887]
["bitfinex","SOLUSD",1722112903892,5.5525,180.1,179.97,1.7887]
["bitfinex","SOLUSD",1722112904124,5.5527,180.09,179.97,1.7887]
["bitfinex","SOLUSD",1722112904493,5.5531,180.08,179.97,1.7887]
["bitfinex","SOLUSD",1722112904723,56.66,180.14,179.97,1.7887]
["bitfinex","SOLUSD",1722112904724,5.5527,180.1,179.97,1.7887]
["bitfinex","SOLUSD",1722112904926,1.74234142,180.1,179.97,1.7887]
["bitfinex","SOLUSD",1722112905107,5.5527,180.09,179.97,1.7887]
["bitfinex","SOLUSD",1722112905415,1.73541526,180.09,179.97,1.7887]
["bitfinex","SOLUSD",1722112905734,1.73541526,180.09,179.92,1.7887]
["bitfinex","SOLUSD",1722112905735,5.5545,180.04,179.92,1.7887]
["bitfinex","SOLUSD",1722112906198,5.5547,180.03,179.92,1.7887]
["bitfinex","SOLUSD",1722112906399,5.5549,180.02,179.92,1.7887]
["bitfinex","SOLUSD",1722112907008,2.07541526,180.08,179.92,1.7887]
["bitfinex","SOLUSD",1722112907318,5.554,180.05,179.92,1.7887]
["bitfinex","SOLUSD",1722112907536,7.30293737,180.07,179.92,1.7887]
["bitfinex","SOLUSD",1722112907724,1.74933737,180.07,179.92,1.7887]
["bitfinex","SOLUSD",1722112908021,1.74933737,180.06,179.93,0.17]
["bitfinex","SOLUSD",1722112908405,0.17,180.05,179.93,0.17]
["bitfinex","SOLUSD",1722112908936,5.5552,180.02,179.92,1.7887]
["bitfinex","SOLUSD",1722112909226,5.5552,180.02,179.82,16.66]
["bitfinex","SOLUSD",1722112909227,5.5558,179.99,179.86,1.7887]
["bitfinex","SOLUSD",1722112909532,5.5561,179.98,179.86,1.7887]
["bitfinex","SOLUSD",1722112909836,7.29824142,179.99,179.86,1.7887]
["bitfinex","SOLUSD",1722112910042,1.74234142,179.99,179.86,1.7887]
["bitfinex","SOLUSD",1722112910825,7.29824142,179.99,179.86,1.7887]
["bitfinex","SOLUSD",1722112911017,7.29824142,179.99,179.87,0.17]
["bitfinex","SOLUSD",1722112911221,1.74234142,179.99,179.87,0.17]
["bitfinex","SOLUSD",1722112911454,20.0,180.04,179.87,0.34]
["bitfinex","SOLUSD",1722112911741,5.5551,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112911941,7.29744142,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112912531,1.74234142,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112913428,46.1024,180.1,179.87,0.34]
["bitfinex","SOLUSD",1722112913626,1.74234142,180.07,179.87,0.34]
["bitfinex","SOLUSD",1722112914345,5.5539,180.06,179.87,0.34]
["bitfinex","SOLUSD",1722112914647,1.74234142,180.07,179.87,0.34]
["bitfinex","SOLUSD",1722112914835,7.29574142,180.07,179.87,0.34]
["bitfinex","SOLUSD",1722112915563,5.5537,180.06,179.87,0.34]
["bitfinex","SOLUSD",1722112915952,1.74234142,180.07,179.87,0.34]
["bitfinex","SOLUSD",1722112916332,5.5537,180.06,179.87,0.34]
["bitfinex","SOLUSD",1722112917948,38.40234142,180.07,179.87,0.34]
["bitfinex","SOLUSD",1722112918151,1.74234142,180.05,179.86,1.7887]
["bitfinex","SOLUSD",1722112918336,5.5555,180.0,179.86,1.7887]
["bitfinex","SOLUSD",1722112918529,5.5558,179.99,179.86,1.7887]
["bitfinex","SOLUSD",1722112919145,1.74234142,179.98,179.86,1.7887]
["bitfinex","SOLUSD",1722112919355,0.17,179.97,179.86,1.7887]
["bitfinex","SOLUSD",1722112919542,1.91234142,179.97,179.86,1.7887]
["bitfinex","SOLUSD",1722112920231,1.74234142,179.97,179.86,1.7887]
["bitfinex","SOLUSD",1722112920432,26.4202,180.05,179.86,1.7887]
["bitfinex","SOLUSD",1722112920643,5.5553,180.01,179.86,1.7887]
["bitfinex","SOLUSD",1722112920959,5.5548,180.03,179.86,1.7887]
["bitfinex","SOLUSD",1722112921138,1.74234142,180.02,179.86,1.7887]
["bitfinex","SOLUSD",1722112921333,5.5552,180.01,179.87,0.34]
["bitfinex","SOLUSD",1722112921544,5.5555,180.0,179.87,0.34]
["bitfinex","SOLUSD",1722112921857,1.74234142,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112922033,0.17,180.01,179.87,0.34]
["bitfinex","SOLUSD",1722112922540,5.5552,180.01,179.87,0.34]
["bitfinex","SOLUSD",1722112922746,1.74234142,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112923838,7.29724142,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112924660,1.74234142,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112925151,5.5534,180.07,179.89,26.0]
["bitfinex","SOLUSD",1722112925463,5.5534,180.07,179.9,0.34]
["bitfinex","SOLUSD",1722112925464,7.29574142,180.07,179.9,0.34]
["bitfinex","SOLUSD",1722112926167,1.74234142,180.07,179.9,0.34]
["bitfinex","SOLUSD",1722112926547,7.29594142,180.07,179.9,0.34]
["bitfinex","SOLUSD",1722112926763,1.74234142,180.07,179.9,0.34]
["bitfinex","SOLUSD",1722112927261,1.74234142,180.07,179.91,1.7887]
["bitfinex","SOLUSD",1722112927435,1.74234142,180.07,179.92,0.34]
["bitfinex","SOLUSD",1722112927639,5.5516,180.13,179.95,16.66]
["bitfinex","SOLUSD",1722112927836,10.02485317,180.12,179.96,0.34]
["bitfinex","SOLUSD",1722112928050,6.4202,180.14,179.97,1.7887]
["bitfinex","SOLUSD",1722112928051,11.9715,180.14,179.97,1.7887]
["bitfinex","SOLUSD",1722112928263,5.5516,180.13,179.97,1.7887]
["bitfinex","SOLUSD",1722112928447,1.74933737,180.12,179.98,0.34]
["bitfinex","SOLUSD",1722112928652,1.74933737,180.12,179.98,0.17]
["bitfinex","SOLUSD",1722112928850,1.74933737,180.12,179.98,0.34]
["bitfinex","SOLUSD",1722112929448,7.30133737,180.12,179.98,0.34]
["bitfinex","SOLUSD",1722112929643,5.5528,180.09,179.98,0.17]
["bitfinex","SOLUSD",1722112929844,1.74933737,180.12,179.97,1.7887]
["bitfinex","SOLUSD",1722112930049,5.5531,180.08,179.97,1.7887]
["bitfinex","SOLUSD",1722112930259,5.5535,180.07,179.97,1.7887]
["bitfinex","SOLUSD",1722112930575,5.5535,180.07,179.92,1.7887]
["bitfinex","SOLUSD",1722112930576,0.34,180.06,179.92,1.7887]
["bitfinex","SOLUSD",1722112930748,5.5557,180.0,179.83,1.7887]
["bitfinex","SOLUSD",1722112931073,5.5551,180.02,179.83,1.7887]
["bitfinex","SOLUSD",1722112931365,0.34,180.06,179.83,1.7887]
["bitfinex","SOLUSD",1722112931569,1.74234142,180.05,179.86,26.0]
["bitfinex","SOLUSD",1722112931752,1.74234142,180.05,179.86,42.66]
["bitfinex","SOLUSD",1722112931947,1.74234142,180.05,179.86,26.0]
["bitfinex","SOLUSD",1722112932154,5.5549,180.02,179.86,26.0]
["bitfinex","SOLUSD",1722112932346,0.17,180.01,179.83,3.99475256]
["bitfinex","SOLUSD",1722112932683,1.73541526,180.02,179.83,3.99475256]
["bitfinex","SOLUSD",1722112932974,1.73541526,180.02,179.87,16.66]
["bitfinex","SOLUSD",1722112933475,1.73541526,180.02,179.88,0.34]
["bitfinex","SOLUSD",1722112934166,1.73541526,180.02,179.87,0.34]
["bitfinex","SOLUSD",1722112934348,20.0,180.06,179.83,3.99475256]
["bitfinex","SOLUSD",1722112934349,1.90541526,180.01,179.83,3.99475256]
["bitfinex","SOLUSD",1722112934545,5.5565,179.97,179.83,3.99475256]
["bitfinex","SOLUSD",1722112935161,1.73541526,180.0,179.83,20.65475256]
["bitfinex","SOLUSD",1722112936048,1.73541526,180.0,179.84,0.34]
["bitfinex","SOLUSD",1722112937162,20.0,180.06,179.84,0.34]
["bitfinex","SOLUSD",1722112937353,0.34,180.05,179.84,0.34]
["bitfinex","SOLUSD",1722112937565,6.4202,180.09,179.91,26.0]
["bitfinex","SOLUSD",1722112937769,15.0255,180.12,179.92,18.7887]
["bitfinex","SOLUSD",1722112938084,16.77483737,180.12,179.92,18.7887]
["bitfinex","SOLUSD",1722112938253,1.74933737,180.12,179.92,18.7887]
["bitfinex","SOLUSD",1722112938870,15.0255,180.17,179.98,1.7887]
["bitfinex","SOLUSD",1722112939053,17.31536533,180.16,179.99,0.17]
["bitfinex","SOLUSD",1722112939368,1.74234142,180.16,179.99,0.34]
["bitfinex","SOLUSD",1722112939570,11.7658669,180.15,179.99,0.34]
["bitfinex","SOLUSD",1722112939875,5.5516,180.13,179.99,0.34]
["bitfinex","SOLUSD",1722112940657,7.29344142,180.15,179.99,0.34]
["bitfinex","SOLUSD",1722112940849,2.08234142,180.14,179.99,0.34]
["bitfinex","SOLUSD",1722112941156,18.74234142,180.14,179.99,0.17]
["bitfinex","SOLUSD",1722112941377,5.5534,180.07,179.86,26.0]
["bitfinex","SOLUSD",1722112941571,1.73541526,180.07,179.87,16.66]
["bitfinex","SOLUSD",1722112941769,2.07541526,180.06,179.87,16.66]
["bitfinex","SOLUSD",1722112942892,1.73541526,180.05,179.86,26.0]
["bitfinex","SOLUSD",1722112943188,5.5553,180.01,179.88,21.27]
["bitfinex","SOLUSD",1722112943372,5.5547,180.03,179.88,21.27]
["bitfinex","SOLUSD",1722112944595,5.5547,180.03,179.89,0.34]
["bitfinex","SOLUSD",1722112944976,5.5547,180.03,179.89,45.34]
["bitfinex","SOLUSD",1722112945171,0.34,180.04,179.89,45.34]
["bitfinex","SOLUSD",1722112945495,22.06855818,180.04,179.89,45.34]
["bitfinex","SOLUSD",1722112945670,27.62295818,180.04,179.89,45.34]
["bitfinex","SOLUSD",1722112945992,1.72855818,180.04,179.89,45.34]
["bitfinex","SOLUSD",1722112946202,6.0995,180.09,179.92,21.27]
["bitfinex","SOLUSD",1722112946409,6.44964787,180.09,179.93,47.1287]
["bitfinex","SOLUSD",1722112947099,0.35014787,180.09,179.93,47.1287]
["bitfinex","SOLUSD",1722112947308,0.35014787,180.09,179.94,16.66]
["bitfinex","SOLUSD",1722112947482,0.35014787,180.09,179.96,21.27]
["bitfinex","SOLUSD",1722112947808,0.35014787,180.09,179.97,45.34]
["bitfinex","SOLUSD",1722112950797,39.94205344,180.17,179.97,45.34]
["bitfinex","SOLUSD",1722112950798,21.125,180.17,179.97,45.34]
["bitfinex","SOLUSD",1722112950978,1.74933737,180.16,179.97,45.34]
["bitfinex","SOLUSD",1722112951182,17.3234326,180.16,180.0,21.27]
["bitfinex","SOLUSD",1722112951499,10.02339523,180.15,180.01,45.34]
["bitfinex","SOLUSD",1722112951697,10.02339523,180.14,180.01,45.34]
["bitfinex","SOLUSD",1722112951887,7.30003737,180.16,180.01,45.34]
["bitfinex","SOLUSD",1722112952086,10.02329531,180.15,180.01,45.34]
["bitfinex","SOLUSD",1722112952288,10.02329531,180.14,180.01,45.34]
["bitfinex","SOLUSD",1722112952589,7.30003737,180.16,180.01,45.34]
["bitfinex","SOLUSD",1722112952798,10.02329283,180.15,180.01,45.34]
["bitfinex","SOLUSD",1722112952992,7.30003737,180.16,180.01,45.34]
["bitfinex","SOLUSD",1722112952993,7.64003737,180.16,180.01,45.34]
["bitfinex","SOLUSD",1722112953189,10.36263493,180.15,180.01,45.34]
["bitfinex","SOLUSD",1722112953391,5.5513,180.14,180.01,45.17]
["bitfinex","SOLUSD",1722112953600,0.17,180.13,180.01,45.17]
["bitfinex","SOLUSD",1722112954080,5.7216,180.13,180.01,45.0]
["bitfinex","SOLUSD",1722112954485,0.17,180.13,180.01,45.0]
["bitfinex","SOLUSD",1722112954697,0.34,180.13,180.01,45.0]
["bitfinex","SOLUSD",1722112955715,0.34,180.14,180.01,45.0]
["bitfinex","SOLUSD",1722112956581,2.08234142,180.14,180.01,45.0]
["bitfinex","SOLUSD",1722112959698,2.08234142,180.14,180.02,1.7887]
["bitfinex","SOLUSD",1722112959699,1.91234142,180.14,180.02,1.7887]
["bitfinex","SOLUSD",1722112960578,0.17,180.13,180.02,1.7887]
["bitfinex","SOLUSD",1722112960784,1.91234142,180.14,180.02,1.7887]
["bitfinex","SOLUSD",1722112960986,0.17,180.13,180.02,1.7887]
["bitfinex","SOLUSD",1722112961412,1.73541526,180.12,180.02,1.7887]
["bitfinex","SOLUSD",1722112961705,0.34,180.11,180.02,1.7887]
["bitfinex","SOLUSD",1722112963516,0.34,180.11,180.01,45.0]
["bitfinex","SOLUSD",1722112963893,0.34,180.11,179.97,1.7887]
["bitfinex","SOLUSD",1722112964099,21.73541526,180.1,179.97,1.7887]
["bitfinex","SOLUSD",1722112964321,47.06855818,180.09,179.97,1.7887]
["bitfinex","SOLUSD",1722112964508,1.72855818,180.08,179.97,1.7887]
["bitfinex","SOLUSD",1722112964984,2.84490979,180.18,179.97,1.7887]
["bitfinex","SOLUSD",1722112965184,31.75094537,180.16,179.97,1.7887]
["bitfinex","SOLUSD",1722112965418,1.72855818,180.15,179.98,0.34]
["bitfinex","SOLUSD",1722112966621,0.34,180.14,179.98,0.34]
["bitfinex","SOLUSD",1722112967215,2.06855818,180.14,179.98,0.34]
["bitfinex","SOLUSD",1722112967899,1.72855818,180.14,179.99,21.27]
["bitfinex","SOLUSD",1722112968097,1.72855818,180.14,180.0,45.34]
["bitfinex","SOLUSD",1722112968299,1.72855818,180.14,180.03,21.27]
["bitfinex","SOLUSD",1722112968504,1.72855818,180.14,180.04,45.0]
["bitfinex","SOLUSD",1722112970315,1.72855818,180.14,179.99,21.27]
["bitfinex","SOLUSD",1722112970518,0.34,180.13,179.99,21.27]
["bitfinex","SOLUSD",1722112970997,0.34,180.13,179.97,1.7887]
["bitfinex","SOLUSD",1722112971197,0.34,180.13,179.97,4.02132524]
["bitfinex","SOLUSD",1722112971414,2.06176951,180.13,179.97,1.7887]
["bitfinex","SOLUSD",1722112971613,1.72176951,180.13,179.99,21.27]
["bitfinex","SOLUSD",1722112972207,21.125,180.17,179.99,21.27]
["bitfinex","SOLUSD",1722112972411,22.84676951,180.17,180.0,45.34]
["bitfinex","SOLUSD",1722112973897,0.34,180.16,180.0,45.34]
["bitfinex","SOLUSD",1722112974112,0.34,180.16,180.03,21.27]
["bitfinex","SOLUSD",1722112974297,0.34,180.16,180.04,45.0]
["bitfinex","SOLUSD",1722112975900,0.34,180.16,179.99,21.27]
["bitfinex","SOLUSD",1722112976412,1.72176951,180.15,179.99,21.27]
["bitfinex","SOLUSD",1722112976596,0.34,180.14,179.99,21.27]
["bitfinex","SOLUSD",1722112977399,0.34,180.14,180.0,45.34]
["bitfinex","SOLUSD",1722112978821,0.17,180.14,180.0,45.34]
["bitfinex","SOLUSD",1722112979119,0.34,180.14,180.0,45.34]
["bitfinex","SOLUSD",1722112979519,1.72176951,180.15,180.0,45.34]
["bitfinex","SOLUSD",1722112980929,1.72176951,180.15,179.9,27.08833483]
["bitfinex","SOLUSD",1722112980930,0.34,180.14,179.95,23.45735927]
["bitfinex","SOLUSD",1722112981128,60.20276951,180.13,179.95,21.27]
["bitfinex","SOLUSD",1722112981323,47.06176951,180.12,179.95,21.27]
["bitfinex","SOLUSD",1722112981500,1.71504855,180.11,179.95,21.27]
["bitfinex","SOLUSD",1722112981832,0.34,180.1,179.95,21.27]
["bitfinex","SOLUSD",1722112982199,21.821,180.09,179.9,23.43869738]
["bitfinex","SOLUSD",1722112982425,0.34,180.08,179.9,40.09869738]
["bitfinex","SOLUSD",1722112982612,2.04839464,180.08,179.9,23.43869738]
["bitfinex","SOLUSD",1722112983207,15.3949,180.06,179.9,23.43869738]
["bitfinex","SOLUSD",1722112983414,1.70839464,180.05,179.9,21.27]
["bitfinex","SOLUSD",1722112983623,15.3949,180.06,179.96,21.27]
["bitfinex","SOLUSD",1722112984620,15.3949,180.06,179.97,45.17]
["bitfinex","SOLUSD",1722112984819,15.3949,180.06,180.0,21.27]
["bitfinex","SOLUSD",1722112985133,15.3949,180.11,180.01,45.34]
["bitfinex","SOLUSD",1722112992146,15.3949,180.11,180.04,21.27]
["bitfinex","SOLUSD",1722112992339,6.4261,180.12,180.05,45.34]
["bitfinex","SOLUSD",1722112992528,15.3949,180.16,180.08,21.27]
["bitfinex","SOLUSD",1722112992726,15.3949,180.16,180.09,45.34]
["bitfinex","SOLUSD",1722112993024,16.0088,180.2,180.12,21.27]
["bitfinex","SOLUSD",1722112993239,16.0088,180.2,180.13,45.17]
["bitfinex","SOLUSD",1722112994045,6.5142,180.21,180.13,45.17]
["bitfinex","SOLUSD",1722112994226,6.5142,180.21,180.14,0.17]
["bitfinex","SOLUSD",1722112994835,6.5142,180.21,180.13,45.17]
["bitfinex","SOLUSD",1722112995030,16.0088,180.24,180.16,21.27]
["bitfinex","SOLUSD",1722112995234,16.0088,180.24,180.17,45.17]
["bitfinex","SOLUSD",1722112995922,16.0088,180.24,180.18,0.17]
["bitfinex","SOLUSD",1722112996623,6.5142,180.25,180.18,0.17]
["bitfinex","SOLUSD",1722112996844,22.523,180.29,180.2,21.27]
["bitfinex","SOLUSD",1722112997033,22.523,180.29,180.21,45.34]
["bitfinex","SOLUSD",1722112997856,7.2959458,180.33,180.24,21.27]
["bitfinex","SOLUSD",1722112998021,7.2959458,180.33,180.25,45.34]
["bitfinex","SOLUSD",1722112998435,0.7817458,180.33,180.28,21.27]
["bitfinex","SOLUSD",1722112998662,0.7817458,180.33,180.29,45.17]
["bitfinex","SOLUSD",1722112998952,0.7817458,180.33,180.3,0.17]
["bitfinex","SOLUSD",1722112999955,0.7817458,180.33,180.29,45.17]
["bitfinex","SOLUSD",1722113000950,0.7817458,180.33,180.3,0.17]
["bitfinex","SOLUSD",1722113003443,6.5142,180.38,180.32,21.27]
["bitfinex","SOLUSD",1722113003646,6.5142,180.38,180.33,45.34]
["bitfinex","SOLUSD",1722113004055,6.5142,180.38,180.33,45.17]
["bitfinex","SOLUSD",1722113004233,6.5142,180.38,180.33,45.0]
["bitfinex","SOLUSD",1722113004828,6.5142,180.38,180.34,0.17]
["bitfinex","SOLUSD",1722113005030,6.0142,180.38,180.34,0.17]
["bitfinex","SOLUSD",1722113005351,16.0088,180.39,180.34,0.17]
["bitfinex","SOLUSD",1722113005864,0.7817458,180.51,180.34,0.17]
["bitfinex","SOLUSD",1722113005865,16.0088,180.5,180.36,21.27]
["bitfinex","SOLUSD",1722113006152,16.0088,180.5,180.4,21.27]
["bitfinex","SOLUSD",1722113006325,16.0088,180.5,180.41,45.17]
["bitfinex","SOLUSD",1722113006932,16.0088,180.5,180.41,45.0]
["bitfinex","SOLUSD",1722113007749,16.0088,180.5,180.42,0.34]
["bitfinex","SOLUSD",1722113010431,16.0088,180.5,180.41,21.27]
["bitfinex","SOLUSD",1722113010643,16.0088,180.5,180.37,23.4946103]
["bitfinex","SOLUSD",1722113010846,16.0088,180.5,180.37,21.27]
["bitfinex","SOLUSD",1722113011243,16.0088,180.5,180.37,37.93]
["bitfinex","SOLUSD",1722113011953,16.0088,180.5,180.38,45.34]
["bitfinex","SOLUSD",1722113013736,16.0088,180.5,180.38,45.0]
["bitfinex","SOLUSD",1722113014046,16.0088,180.5,180.37,21.27]
["bitfinex","SOLUSD",1722113014247,16.0088,180.5,180.32,23.97740419]
["bitfinex","SOLUSD",1722113014865,6.4842,180.48,180.32,23.47740419]
["bitfinex","SOLUSD",1722113015862,22.1559,180.45,180.13,0.5]
["bitfinex","SOLUSD",1722113016036,12.0275,180.4,180.2,21.30339083]
["bitfinex","SOLUSD",1722113016352,16.66,180.36,180.16,21.27]
["bitfinex","SOLUSD",1722113016573,6.83434787,180.35,180.16,21.27]
["bitfinex","SOLUSD",1722113016755,6.83434787,180.35,180.13,2.23158396]
["bitfinex","SOLUSD",1722113016756,15.6717,180.33,180.13,2.23158396]
["bitfinex","SOLUSD",1722113016961,15.6717,180.33,180.1,21.27]
["bitfinex","SOLUSD",1722113016962,20.69710884,180.32,180.1,21.27]
["bitfinex","SOLUSD",1722113017182,6.4842,180.31,180.1,21.27]
["bitfinex","SOLUSD",1722113017670,6.4842,180.31,180.11,16.66]
["bitfinex","SOLUSD",1722113017977,6.4842,180.31,180.18,21.27]
["bitfinex","SOLUSD",1722113018165,6.4842,180.31,180.19,45.34]
["bitfinex","SOLUSD",1722113019181,6.4842,180.31,180.19,0.34]
["bitfinex","SOLUSD",1722113020192,6.4842,180.31,180.18,21.27]
["bitfinex","SOLUSD",1722113020377,0.34,180.3,180.14,21.27]
["bitfinex","SOLUSD",1722113020687,6.4842,180.31,180.14,37.93]
["bitfinex","SOLUSD",1722113020981,6.4842,180.31,180.18,21.27]
["bitfinex","SOLUSD",1722113021174,6.4842,180.31,180.22,21.27]
["bitfinex","SOLUSD",1722113021375,6.4842,180.31,180.23,0.34]
["bitfinex","SOLUSD",1722113021585,6.4842,180.31,180.23,45.34]
["bitfinex","SOLUSD",1722113022290,6.4842,180.31,180.23,45.17]
["bitfinex","SOLUSD",1722113022671,6.4842,180.31,180.24,0.17]
["bitfinex","SOLUSD",1722113022871,6.4842,180.31,180.23,45.17]
["bitfinex","SOLUSD",1722113023174,6.4842,180.31,180.23,45.0]
["bitfinex","SOLUSD",1722113023368,6.4842,180.31,180.24,0.17]
["bitfinex","SOLUSD",1722113023564,6.4842,180.31,180.23,45.0]
["bitfinex","SOLUSD",1722113024076,6.4842,180.31,180.18,21.27]
["bitfinex","SOLUSD",1722113024275,6.4842,180.31,180.19,0.17]
["bitfinex","SOLUSD",1722113024476,6.4842,180.31,180.19,0.34]
["bitfinex","SOLUSD",1722113025672,6.4842,180.31,180.19,45.34]
["bitfinex","SOLUSD",1722113025872,6.4842,180.31,180.19,62.0]
["bitfinex","SOLUSD",1722113026088,6.4842,180.31,180.22,21.27]
["bitfinex","SOLUSD",1722113026287,6.4842,180.31,180.23,45.0]
["bitfinex","SOLUSD",1722113027491,6.4842,180.31,180.11,16.66]
["bitfinex","SOLUSD",1722113027492,6.4842,180.31,180.14,21.27]
["bitfinex","SOLUSD",1722113027785,0.34,180.3,180.14,21.27]
["bitfinex","SOLUSD",1722113028867,0.34,180.3,180.15,45.0]
["bitfinex","SOLUSD",1722113029068,15.6717,180.29,180.15,45.0]
["bitfinex","SOLUSD",1722113030296,15.6717,180.29,180.18,21.27]
["bitfinex","SOLUSD",1722113030465,15.6717,180.29,180.19,45.34]
["bitfinex","SOLUSD",1722113032589,15.6717,180.29,180.19,62.0]
["bitfinex","SOLUSD",1722113032791,15.6717,180.29,180.22,21.27]
["bitfinex","SOLUSD",1722113033097,15.6717,180.29,180.23,45.34]
["bitfinex","SOLUSD",1722113035071,15.3017,180.29,180.23,45.34]
["bitfinex","SOLUSD",1722113035667,15.3017,180.29,180.23,62.0]
["bitfinex","SOLUSD",1722113035866,6.4842,180.31,180.27,21.27]
["bitfinex","SOLUSD",1722113036068,6.4842,180.31,180.28,45.17]
["bitfinex","SOLUSD",1722113036271,6.4842,180.31,180.29,0.17]
["bitfinex","SOLUSD",1722113036687,6.4873,180.36,180.29,0.17]
["bitfinex","SOLUSD",1722113037993,6.4873,180.36,180.28,45.17]
["bitfinex","SOLUSD",1722113037994,6.4873,180.36,180.28,0.17]
["bitfinex","SOLUSD",1722113038308,6.4873,180.36,180.23,23.49658928]
["bitfinex","SOLUSD",1722113038871,15.8707,180.35,180.23,23.49658928]
["bitfinex","SOLUSD",1722113039481,6.4873,180.34,180.19,21.27]
["bitfinex","SOLUSD",1722113040382,16.0407,180.33,180.19,21.27]
["bitfinex","SOLUSD",1722113040588,6.4873,180.32,180.19,21.27]
["bitfinex","SOLUSD",1722113041883,6.4873,180.32,180.2,45.0]
["bitfinex","SOLUSD",1722113042276,22.358,180.31,180.17,2.2050375]
["bitfinex","SOLUSD",1722113042472,22.358,180.31,180.15,21.27]
["bitfinex","SOLUSD",1722113042473,6.4873,180.29,180.15,21.27]
["bitfinex","SOLUSD",1722113042692,15.8707,180.28,180.12,16.66]
["bitfinex","SOLUSD",1722113042879,15.8707,180.28,180.16,21.27]
["bitfinex","SOLUSD",1722113043782,15.8707,180.28,180.17,45.34]
["bitfinex","SOLUSD",1722113044400,15.8707,180.28,180.18,45.0]
["bitfinex","SOLUSD",1722113044595,15.8707,180.28,180.19,0.17]
["bitfinex","SOLUSD",1722113044794,15.8707,180.28,180.17,0.34]
["bitfinex","SOLUSD",1722113046205,15.8707,180.28,180.19,37.86]
["bitfinex","SOLUSD",1722113046508,15.8707,180.28,180.2,45.34]
["bitfinex","SOLUSD",1722113048297,15.8707,180.28,180.2,62.0]
["bitfinex","SOLUSD",1722113048504,15.8707,180.28,180.23,21.2]
["bitfinex","SOLUSD",1722113048708,15.8707,180.28,180.24,45.34]
["bitfinex","SOLUSD",1722113048889,6.4873,180.29,180.27,21.2]
["bitfinex","SOLUSD",1722113049089,22.358,180.33,180.28,45.17]
["bitfinex","SOLUSD",1722113049607,22.358,180.33,180.29,0.17]
["bitfinex","SOLUSD",1722113050217,5.5403,180.5,180.31,21.2]
["bitfinex","SOLUSD",1722113050403,1.74933737,180.5,180.32,45.34]
["bitfinex","SOLUSD",1722113051511,1.74933737,180.5,180.35,21.2]
["bitfinex","SOLUSD",1722113051818,1.74933737,180.5,180.36,45.34]
["bitfinex","SOLUSD",1722113052791,0.7817458,180.51,180.39,21.2]
["bitfinex","SOLUSD",1722113052995,0.7817458,180.51,180.4,45.34]
["bitfinex","SOLUSD",1722113053205,21.9414,180.5,180.4,45.34]
["bitfinex","SOLUSD",1722113054030,21.9414,180.5,180.41,16.67]
["bitfinex","SOLUSD",1722113054228,21.9414,180.5,180.42,45.34]
["bitfinex","SOLUSD",1722113054439,21.9414,180.5,180.43,0.34]
["bitfinex","SOLUSD",1722113054613,21.9414,180.5,180.4,45.34]
["bitfinex","SOLUSD",1722113055208,21.9414,180.5,180.41,16.67]
["bitfinex","SOLUSD",1722113055531,21.9414,180.5,180.47,21.15]
["bitfinex","SOLUSD",1722113055532,6.1964,180.5,180.47,21.15]
["bitfinex","SOLUSD",1722113055835,0.7817458,180.51,180.48,45.17]
["bitfinex","SOLUSD",1722113056920,0.7817458,180.51,180.49,0.17]
["bitfinex","SOLUSD",1722113057433,0.7817458,180.51,180.48,45.17]
["bitfinex","SOLUSD",1722113060437,0.7817458,180.51,180.49,0.17]
["bitfinex","SOLUSD",1722113060836,21.9414,180.55,180.49,0.17]
["bitfinex","SOLUSD",1722113061848,6.1964,180.55,180.49,0.17]
["bitfinex","SOLUSD",1722113063440,21.9414,180.6,180.51,21.15]
["bitfinex","SOLUSD",1722113063644,21.9414,180.6,180.52,45.34]
["bitfinex","SOLUSD",1722113065442,21.9414,180.6,180.55,21.15]
["bitfinex","SOLUSD",1722113065628,21.9414,180.6,180.56,45.34]
["bitfinex","SOLUSD",1722113066244,6.1964,180.6,180.56,45.34]
["bitfinex","SOLUSD",1722113068339,6.1964,180.6,180.56,45.17]
["bitfinex","SOLUSD",1722113072152,6.1964,180.69,180.6,16.67]
["bitfinex","SOLUSD",1722113072332,6.1964,180.69,180.61,62.01]
["bitfinex","SOLUSD",1722113072531,6.1964,180.69,180.63,21.15]
["bitfinex","SOLUSD",1722113072770,6.1964,180.69,180.64,45.34]
["bitfinex","SOLUSD",1722113073133,6.1964,180.69,180.64,45.17]
["bitfinex","SOLUSD",1722113073525,6.1964,180.69,180.64,45.0]
["bitfinex","SOLUSD",1722113074328,6.1964,180.69,180.55,23.36218343]
["bitfinex","SOLUSD",1722113074539,6.1964,180.69,180.56,0.34]
["bitfinex","SOLUSD",1722113074733,6.1964,180.69,180.55,21.15]
["bitfinex","SOLUSD",1722113075858,6.1964,180.69,180.56,45.0]
["bitfinex","SOLUSD",1722113076354,6.1964,180.69,180.55,21.15]
["bitfinex","SOLUSD",1722113076527,6.1964,180.69,180.54,2.24063903]
["bitfinex","SOLUSD",1722113076729,6.1964,180.69,180.48,15.8193]
["bitfinex","SOLUSD",1722113077365,6.1964,180.69,180.52,16.67]
["bitfinex","SOLUSD",1722113077856,6.1964,180.69,180.48,15.8193]
["bitfinex","SOLUSD",1722113077857,6.1964,180.69,180.53,61.67]
["bitfinex","SOLUSD",1722113078361,6.1964,180.69,180.54,0.34]
["bitfinex","SOLUSD",1722113083038,6.1964,180.69,180.6,16.67]
["bitfinex","SOLUSD",1722113083239,6.1964,180.69,180.61,45.34]
["bitfinex","SOLUSD",1722113083550,6.1964,180.69,180.63,37.82]
["bitfinex","SOLUSD",1722113083749,6.1964,180.69,180.64,45.34]
["bitfinex","SOLUSD",1722113084347,6.1964,180.69,180.64,45.17]
["bitfinex","SOLUSD",1722113085456,6.1964,180.69,180.65,0.17]
["bitfinex","SOLUSD",1722113087338,16.5267458,180.7,180.65,0.17]
["bitfinex","SOLUSD",1722113087339,0.7817458,180.7,180.67,21.15]
["bitfinex","SOLUSD",1722113087534,6.132,180.76,180.68,45.34]
["bitfinex","SOLUSD",1722113088336,6.132,180.76,180.68,45.17]
["bitfinex","SOLUSD",1722113088754,6.132,180.76,180.68,45.0]
["bitfinex","SOLUSD",1722113088946,6.132,180.76,180.59,21.15]
["bitfinex","SOLUSD",1722113088947,15.9924,180.75,180.59,21.15]
["bitfinex","SOLUSD",1722113089148,6.132,180.74,180.59,21.15]
["bitfinex","SOLUSD",1722113089838,6.132,180.74,180.59,37.82]
["bitfinex","SOLUSD",1722113090146,6.132,180.74,180.59,40.02600332]
["bitfinex","SOLUSD",1722113090345,6.132,180.74,180.59,23.35600332]
["bitfinex","SOLUSD",1722113091659,0.17,180.73,180.59,23.35600332]
["bitfinex","SOLUSD",1722113092041,6.132,180.72,180.59,23.35600332]
["bitfinex","SOLUSD",1722113092239,15.9924,180.71,180.59,23.35600332]
["bitfinex","SOLUSD",1722113092454,6.132,180.7,180.59,23.35600332]
["bitfinex","SOLUSD",1722113092757,6.132,180.7,180.59,40.02600332]
["bitfinex","SOLUSD",1722113092954,6.132,180.7,180.6,45.0]
["bitfinex","SOLUSD",1722113093148,6.132,180.7,180.61,0.34]
["bitfinex","SOLUSD",1722113094553,6.132,180.7,180.64,21.15]
["bitfinex","SOLUSD",1722113094741,6.132,180.7,180.65,45.34]
["bitfinex","SOLUSD",1722113097657,6.132,180.7,180.65,62.01]
["bitfinex","SOLUSD",1722113098666,6.132,180.7,180.65,45.34]
["bitfinex","SOLUSD",1722113098862,6.132,180.7,180.66,45.0]
["bitfinex","SOLUSD",1722113099044,6.132,180.7,180.67,0.34]
["bitfinex","SOLUSD",1722113099243,15.4887,180.75,180.67,21.15]
["bitfinex","SOLUSD",1722113099466,0.7817458,180.88,180.74,21.15]
["bitfinex","SOLUSD",1722113099659,15.4887,180.86,180.68,58.22487934]
["bitfinex","SOLUSD",1722113099869,15.4887,180.86,180.74,1.74304134]
["bitfinex","SOLUSD",1722113100174,15.4887,180.86,180.75,0.17]
["bitfinex","SOLUSD",1722113100468,15.4887,180.86,180.76,1.74284849]
["bitfinex","SOLUSD",1722113101278,0.7817458,180.88,180.79,21.15]
["bitfinex","SOLUSD",1722113101453,0.7817458,180.88,180.83,21.15]
["bitfinex","SOLUSD",1722113101779,0.7817458,180.88,180.8,48.18810897]
["bitfinex","SOLUSD",1722113101780,15.4887,181.04,180.87,21.15]
["bitfinex","SOLUSD",1722113101977,15.4887,181.04,180.95,21.15]
["bitfinex","SOLUSD",1722113102156,15.4887,181.04,180.96,1.74092226]
["bitfinex","SOLUSD",1722113102473,15.4887,181.04,180.8,21.15]
["bitfinex","SOLUSD",1722113102474,20.0,181.03,180.8,21.15]
["bitfinex","SOLUSD",1722113102662,5.5257,180.97,180.81,46.74236653]
["bitfinex","SOLUSD",1722113102860,6.5391,180.98,180.82,1.74227017]
["bitfinex","SOLUSD",1722113103374,15.4887,180.95,180.82,1.74227017]
["bitfinex","SOLUSD",1722113103746,20.34,180.94,180.82,1.74227017]
["bitfinex","SOLUSD",1722113103942,20.17,180.94,180.82,1.74227017]
["bitfinex","SOLUSD",1722113104166,20.0,180.94,180.82,1.74227017]
["bitfinex","SOLUSD",1722113104371,0.17,180.93,180.82,1.74227017]
["bitfinex","SOLUSD",1722113104567,0.34,180.93,180.82,1.74227017]
["bitfinex","SOLUSD",1722113104874,6.5391,180.92,180.82,1.74227017]
["bitfinex","SOLUSD",1722113105074,20.0,180.91,180.82,1.74227017]
["bitfinex","SOLUSD",1722113105248,0.34,180.9,180.7,21.15]
["bitfinex","SOLUSD",1722113105573,15.4887,180.88,180.7,21.15]
["bitfinex","SOLUSD",1722113105774,20.34,180.87,180.7,21.15]
["bitfinex","SOLUSD",1722113106267,20.34,180.87,180.66,21.15]
["bitfinex","SOLUSD",1722113106268,71.5391,180.86,180.66,21.15]
["bitfinex","SOLUSD",1722113106474,0.34,180.85,180.66,21.15]
["bitfinex","SOLUSD",1722113106665,20.34,180.85,180.66,21.15]
["bitfinex","SOLUSD",1722113106971,20.34,180.85,180.7,21.15]
["bitfinex","SOLUSD",1722113107147,20.17,180.85,180.7,21.15]
["bitfinex","SOLUSD",1722113107346,20.17,180.85,180.66,21.15]
["bitfinex","SOLUSD",1722113107347,0.17,180.84,180.66,21.15]
["bitfinex","SOLUSD",1722113107563,22.0278,180.82,180.6,21.15]
["bitfinex","SOLUSD",1722113107754,20.34,180.81,180.6,21.15]
["bitfinex","SOLUSD",1722113107965,40.34,180.81,180.6,21.15]
["bitfinex","SOLUSD",1722113108167,5.5314,180.79,180.6,21.15]
["bitfinex","SOLUSD",1722113108373,20.34,180.78,180.6,21.15]
["bitfinex","SOLUSD",1722113108552,20.34,180.78,180.56,26.93812425]
["bitfinex","SOLUSD",1722113108553,5.5323,180.76,180.56,26.93812425]
["bitfinex","SOLUSD",1722113108753,15.4887,180.74,180.56,21.15]
["bitfinex","SOLUSD",1722113108959,20.34,180.73,180.56,21.15]
["bitfinex","SOLUSD",1722113109260,20.17,180.73,180.56,21.15]
["bitfinex","SOLUSD",1722113109464,15.4887,180.74,180.6,21.15]
["bitfinex","SOLUSD",1722113109983,15.4887,180.74,180.64,21.15]
["bitfinex","SOLUSD",1722113110353,15.4887,180.74,180.65,45.34]
["bitfinex","SOLUSD",1722113110686,15.4887,180.74,180.61,21.15]
["bitfinex","SOLUSD",1722113111089,15.4887,180.74,180.57,21.15]
["bitfinex","SOLUSD",1722113111257,15.4887,180.74,180.53,2.14197104]
["bitfinex","SOLUSD",1722113111258,20.0,180.73,180.53,21.15]
["bitfinex","SOLUSD",1722113111458,6.5391,180.72,180.53,21.15]
["bitfinex","SOLUSD",1722113111657,20.17,180.71,180.53,21.15]
["bitfinex","SOLUSD",1722113111859,0.17,180.7,180.53,21.15]
["bitfinex","SOLUSD",1722113112064,6.5391,180.72,180.57,21.15]
["bitfinex","SOLUSD",1722113112262,6.5391,180.72,180.51,36.67]
["bitfinex","SOLUSD",1722113112263,6.5391,180.72,180.61,21.15]
["bitfinex","SOLUSD",1722113112878,6.5391,180.72,180.62,45.34]
["bitfinex","SOLUSD",1722113113056,6.5391,180.72,180.69,21.15]
["bitfinex","SOLUSD",1722113113261,6.1065,180.79,180.7,45.17]
["bitfinex","SOLUSD",1722113113462,20.0,180.93,180.73,21.15]
["bitfinex","SOLUSD",1722113113463,15.4135,180.92,180.73,21.15]
["bitfinex","SOLUSD",1722113113662,15.4135,180.92,180.74,45.34]
["bitfinex","SOLUSD",1722113113872,15.4135,180.92,180.84,21.15]
["bitfinex","SOLUSD",1722113113873,5.78217669,180.91,180.84,21.15]
["bitfinex","SOLUSD",1722113114190,5.65803482,181.08,180.84,21.15]
["bitfinex","SOLUSD",1722113114191,15.4135,180.96,180.85,51.68157249]
["bitfinex","SOLUSD",1722113114359,15.4135,180.96,180.86,0.17]
["bitfinex","SOLUSD",1722113114561,15.4135,180.96,180.88,21.15]
["bitfinex","SOLUSD",1722113114876,6.1065,181.03,180.92,21.15]
["bitfinex","SOLUSD",1722113115077,6.1065,181.03,180.93,45.34]
["bitfinex","SOLUSD",1722113115383,6.1065,181.03,180.94,45.34]
["bitfinex","SOLUSD",1722113115686,6.1065,181.03,180.89,71.03]
["bitfinex","SOLUSD",1722113116055,6.1065,181.03,180.89,77.54157249]
["bitfinex","SOLUSD",1722113116257,6.1065,181.03,180.89,45.34]
["bitfinex","SOLUSD",1722113116463,6.1065,181.03,180.8,25.69]
["bitfinex","SOLUSD",1722113116873,6.1065,181.03,180.7,32.1505]
["bitfinex","SOLUSD",1722113116874,20.0,181.01,180.75,25.69]
["bitfinex","SOLUSD",1722113117078,20.0,181.01,180.7,44.60705137]
["bitfinex","SOLUSD",1722113117079,21.52,180.98,180.7,44.60705137]
["bitfinex","SOLUSD",1722113117391,21.52,180.98,180.82,25.69]
["bitfinex","SOLUSD",1722113117889,21.52,180.98,180.87,25.69]
["bitfinex","SOLUSD",1722113118380,6.1065,180.98,180.88,0.34]
["bitfinex","SOLUSD",1722113118877,6.1065,180.98,180.88,45.34]
["bitfinex","SOLUSD",1722113119080,6.1065,180.98,180.88,0.34]
["bitfinex","SOLUSD",1722113120692,6.1065,180.98,180.8,25.69]
["bitfinex","SOLUSD",1722113120881,0.34,180.97,180.8,25.69]
["bitfinex","SOLUSD",1722113121069,6.1065,180.98,180.8,25.69]
["bitfinex","SOLUSD",1722113121272,6.1065,180.98,180.88,25.69]
["bitfinex","SOLUSD",1722113122464,6.1065,180.98,180.89,45.34]
["bitfinex","SOLUSD",1722113122669,6.8882458,181.06,180.94,36.67]
["bitfinex","SOLUSD",1722113122973,6.8882458,181.06,180.9,25.69]
["bitfinex","SOLUSD",1722113122974,0.7817458,181.06,181.02,25.69]
["bitfinex","SOLUSD",1722113123284,0.7817458,181.06,181.03,0.34]
["bitfinex","SOLUSD",1722113123584,0.7817458,181.06,181.03,45.34]
["bitfinex","SOLUSD",1722113124286,6.1065,181.19,181.03,45.34]
["bitfinex","SOLUSD",1722113124668,6.1065,181.19,181.07,25.69]
["bitfinex","SOLUSD",1722113124864,6.1065,181.19,181.08,45.34]
["bitfinex","SOLUSD",1722113125286,20.0,181.33,181.09,27.45995389]
["bitfinex","SOLUSD",1722113125567,5.5157,181.3,181.14,5.5204]
["bitfinex","SOLUSD",1722113125887,20.0,181.33,181.15,58.95690469]
["bitfinex","SOLUSD",1722113126083,25.77796562,181.36,181.17,5.5194]
["bitfinex","SOLUSD",1722113126084,20.0,181.35,181.17,5.5194]
["bitfinex","SOLUSD",1722113126383,20.0,181.32,181.15,13.8]
["bitfinex","SOLUSD",1722113126582,5.515,181.33,181.15,13.8]
["bitfinex","SOLUSD",1722113126784,40.0,181.3,181.15,19.3202]
["bitfinex","SOLUSD",1722113126964,5.5151,181.32,181.16,5.5197]
["bitfinex","SOLUSD",1722113127163,20.0,181.29,181.15,13.8]
["bitfinex","SOLUSD",1722113127368,20.0,181.31,181.15,13.8]
["bitfinex","SOLUSD",1722113127774,20.0,181.34,181.2,5.5186]
["bitfinex","SOLUSD",1722113127969,20.0,181.33,181.15,13.8]
["bitfinex","SOLUSD",1722113128286,41.52,181.3,181.08,45.0]
["bitfinex","SOLUSD",1722113128465,21.52,181.3,181.18,25.69]
["bitfinex","SOLUSD",1722113128661,21.52,181.3,181.21,13.7956]
["bitfinex","SOLUSD",1722113129082,21.52,181.3,181.13,25.69]
["bitfinex","SOLUSD",1722113129770,21.52,181.3,181.15,27.01848297]
["bitfinex","SOLUSD",1722113129968,21.52,181.3,181.27,5.5164]
["bitfinex","SOLUSD",1722113130186,21.52,181.3,181.26,27.60604575]
["bitfinex","SOLUSD",1722113130384,21.52,181.3,181.28,5.5161]
["bitfinex","SOLUSD",1722113130385,6.1065,181.3,181.28,5.5161]
["bitfinex","SOLUSD",1722113130664,6.1065,181.36,181.26,27.60604575]
["bitfinex","SOLUSD",1722113131093,6.1065,181.36,181.19,27.96805608]
["bitfinex","SOLUSD",1722113131266,6.1065,181.36,181.21,27.62864409]
["bitfinex","SOLUSD",1722113131471,6.1065,181.36,181.26,27.60604575]
["bitfinex","SOLUSD",1722113131669,6.1065,181.36,181.34,5.5144]
["bitfinex","SOLUSD",1722113131890,6.1065,181.36,181.26,27.60604575]
["bitfinex","SOLUSD",1722113131891,6.1065,181.36,181.33,5.5145]
["bitfinex","SOLUSD",1722113132369,6.1065,181.36,181.22,0.17]
["bitfinex","SOLUSD",1722113132370,0.7817458,181.42,181.4,5.5125]
["bitfinex","SOLUSD",1722113134194,0.7817458,181.42,181.27,27.36011031]
["bitfinex","SOLUSD",1722113134378,0.7817458,181.42,181.26,27.60604575]
["bitfinex","SOLUSD",1722113134565,0.7817458,181.42,181.24,27.15529675]
["bitfinex","SOLUSD",1722113134769,0.7817458,181.42,181.28,25.69]
["bitfinex","SOLUSD",1722113135270,0.7817458,181.42,181.41,5.5123]
["bitfinex","SOLUSD",1722113135470,6.1781,181.52,181.33,25.69]
["bitfinex","SOLUSD",1722113135471,6.1781,181.52,181.51,5.5093]
["bitfinex","SOLUSD",1722113135670,22.1646,181.6,181.54,5.5081]
["bitfinex","SOLUSD",1722113135877,22.1646,181.6,181.51,13.7733]
["bitfinex","SOLUSD",1722113136176,22.1646,181.6,181.38,27.27935354]
["bitfinex","SOLUSD",1722113136369,22.1646,181.6,181.44,5.5113]
["bitfinex","SOLUSD",1722113136577,22.1646,181.6,181.45,45.0]
["bitfinex","SOLUSD",1722113136778,0.7817458,181.61,181.5,13.774]
["bitfinex","SOLUSD",1722113136983,0.7817458,181.61,181.59,5.5066]
["bitfinex","SOLUSD",1722113137233,6.1781,181.76,181.73,5.5025]
["bitfinex","SOLUSD",1722113137391,0.02509816,181.83,181.8,5.5002]
["bitfinex","SOLUSD",1722113137703,0.46484616,181.83,181.61,20.0]
["bitfinex","SOLUSD",1722113137915,0.46484616,181.83,181.7,5.5034]
["bitfinex","SOLUSD",1722113138113,0.46484616,181.83,181.69,13.7592]
["bitfinex","SOLUSD",1722113138408,0.46484616,181.83,181.73,25.69]
["bitfinex","SOLUSD",1722113138579,0.46484616,181.83,181.81,5.5001]
["bitfinex","SOLUSD",1722113138783,0.46484616,181.83,181.79,13.7518]
["bitfinex","SOLUSD",1722113139008,0.46484616,181.83,181.8,5.5002]
["bitfinex","SOLUSD",1722113139880,0.46484616,181.83,181.81,0.17]
["bitfinex","SOLUSD",1722113140080,0.9024894,181.93,181.9,5.4974]
["bitfinex","SOLUSD",1722113140311,15.9865,182.17,181.89,25.69]
["bitfinex","SOLUSD",1722113140312,6.1781,182.08,181.89,25.69]
["bitfinex","SOLUSD",1722113140507,18.15499346,182.17,181.89,25.69]
["bitfinex","SOLUSD",1722113140508,5.75167237,182.13,181.9,36.42321271]
["bitfinex","SOLUSD",1722113140811,15.9865,182.17,181.91,45.17]
["bitfinex","SOLUSD",1722113140977,6.1781,182.18,181.97,25.69]
["bitfinex","SOLUSD",1722113141207,6.1781,182.18,181.91,25.69]
["bitfinex","SOLUSD",1722113141403,6.1781,182.18,181.92,65.34]
["bitfinex","SOLUSD",1722113141702,6.1781,182.18,181.92,45.34]
["bitfinex","SOLUSD",1722113141887,20.0,182.17,181.96,13.7387]
["bitfinex","SOLUSD",1722113142196,6.1781,182.18,181.97,5.4953]
["bitfinex","SOLUSD",1722113142380,6.1781,182.18,181.86,25.69]
["bitfinex","SOLUSD",1722113142579,6.1781,182.18,181.87,59.0854]
["bitfinex","SOLUSD",1722113142580,20.0,182.11,181.87,59.0854]
["bitfinex","SOLUSD",1722113142801,0.9024894,182.14,181.9,25.69]
["bitfinex","SOLUSD",1722113143029,0.9024894,182.14,181.91,65.17]
["bitfinex","SOLUSD",1722113143181,5.4918,182.09,181.87,45.0]
["bitfinex","SOLUSD",1722113143380,6.1781,182.04,181.75,27.97331167]
["bitfinex","SOLUSD",1722113143583,20.0,182.03,181.77,25.69]
["bitfinex","SOLUSD",1722113143906,5.4957,181.96,181.75,0.15638668]
["bitfinex","SOLUSD",1722113144112,20.0,181.97,181.75,0.15638668]
["bitfinex","SOLUSD",1722113144285,5.4992,181.85,181.75,0.15638668]
["bitfinex","SOLUSD",1722113144479,5.4992,181.85,181.53,35.05451006]
["bitfinex","SOLUSD",1722113144480,5.5018,181.76,181.58,5.507]
["bitfinex","SOLUSD",1722113144689,5.5025,181.74,181.52,13.7721]
["bitfinex","SOLUSD",1722113144888,6.3481,181.73,181.59,13.7668]
["bitfinex","SOLUSD",1722113145117,6.1781,181.73,181.66,5.5045]
["bitfinex","SOLUSD",1722113145414,61.3265,181.72,181.49,25.69]
["bitfinex","SOLUSD",1722113145628,5.5055,181.64,181.45,5.5109]
["bitfinex","SOLUSD",1722113145914,5.5076,181.57,181.44,22.080638]
["bitfinex","SOLUSD",1722113146082,65.34,181.63,181.4,0.9024894]
["bitfinex","SOLUSD",1722113146288,5.5078,181.57,181.4,0.9024894]
["bitfinex","SOLUSD",1722113146512,20.0,181.97,181.63,21.9727]
["bitfinex","SOLUSD",1722113146706,6.1781,182.19,182.11,5.491]
["bitfinex","SOLUSD",1722113147015,6.1781,182.19,182.1,13.7284]
["bitfinex","SOLUSD",1722113147209,6.1781,182.19,181.95,0.958413]
["bitfinex","SOLUSD",1722113147396,6.1781,182.13,181.95,0.958413]
["bitfinex","SOLUSD",1722113147737,5.4964,181.94,181.89,2.0981]
["bitfinex","SOLUSD",1722113147948,6.1781,181.98,181.89,2.0981]
["bitfinex","SOLUSD",1722113148794,5.4958,181.96,181.89,2.0981]
["bitfinex","SOLUSD",1722113149006,6.1781,181.98,181.89,2.0981]
["bitfinex","SOLUSD",1722113149331,5.4973,181.91,181.73,13.7575]
["bitfinex","SOLUSD",1722113149493,6.1781,181.98,181.69,13.7594]
["bitfinex","SOLUSD",1722113149494,5.4971,181.92,181.69,13.7594]
["bitfinex","SOLUSD",1722113149689,5.75855733,181.97,181.7,25.69]
["bitfinex","SOLUSD",1722113149902,5.75855733,181.97,181.5,20.0]
["bitfinex","SOLUSD",1722113149903,20.0,182.15,181.96,25.69]
["bitfinex","SOLUSD",1722113150093,6.1781,182.19,182.01,13.735]
["bitfinex","SOLUSD",1722113150314,6.1781,182.19,181.82,6.3014]
["bitfinex","SOLUSD",1722113150315,6.1781,182.19,181.82,33.73367827]
["bitfinex","SOLUSD",1722113150536,20.0,182.15,181.92,6.3014]
["bitfinex","SOLUSD",1722113150688,12.8214,182.31,182.19,13.74373206]
["bitfinex","SOLUSD",1722113150896,5.37064757,182.99,181.98,14.70639739]
["bitfinex","SOLUSD",1722113150897,1.4519314,182.8,182.5,1.2109]
["bitfinex","SOLUSD",1722113151095,1.7606082,182.8,182.63,13.6885]
["bitfinex","SOLUSD",1722113151327,1.7606082,182.8,182.55,13.6945]
["bitfinex","SOLUSD",1722113151616,1.7606082,182.8,182.5,46.9009]
["bitfinex","SOLUSD",1722113151617,25.69,182.61,182.5,1.2109]
["bitfinex","SOLUSD",1722113151998,25.69,182.51,182.5,1.2109]
["bitfinex","SOLUSD",1722113152414,51.38,182.51,182.5,1.2109]
["bitfinex","SOLUSD",1722113152618,6.1781,182.52,182.27,13.7157]
["bitfinex","SOLUSD",1722113152827,6.1781,182.52,182.27,19.96970709]
["bitfinex","SOLUSD",1722113153027,6.1781,182.52,182.27,13.7157]
["bitfinex","SOLUSD",1722113153707,6.1781,182.52,182.12,25.69]
["bitfinex","SOLUSD",1722113153708,25.69,182.43,182.12,25.69]
["bitfinex","SOLUSD",1722113154017,25.69,182.43,182.01,40.0]
["bitfinex","SOLUSD",1722113154018,5.4846,182.33,182.13,5.4903]
["bitfinex","SOLUSD",1722113154322,13.7002,182.48,182.18,25.69]
["bitfinex","SOLUSD",1722113154622,5.4856,182.3,182.14,20.0]
["bitfinex","SOLUSD",1722113154924,13.7109,182.34,182.14,20.0]
["bitfinex","SOLUSD",1722113155141,27.4127,182.4,182.14,20.0]
["bitfinex","SOLUSD",1722113155369,20.0,182.39,182.14,20.0]
["bitfinex","SOLUSD",1722113155501,13.7101,182.35,182.1,25.69]
["bitfinex","SOLUSD",1722113155816,6.0396,182.25,182.06,22.006595]
["bitfinex","SOLUSD",1722113155995,6.0396,182.25,181.9,25.69]
["bitfinex","SOLUSD",1722113155996,6.0396,182.25,181.98,6.66747932]
["bitfinex","SOLUSD",1722113156200,65.34,182.24,182.0,25.69]
["bitfinex","SOLUSD",1722113156396,5.4905,182.14,182.0,25.69]
["bitfinex","SOLUSD",1722113156602,65.34,182.24,182.0,39.4258]
["bitfinex","SOLUSD",1722113156603,20.0,182.24,182.0,39.4258]
["bitfinex","SOLUSD",1722113156813,11.5267,182.25,182.1,25.69]
["bitfinex","SOLUSD",1722113157023,6.0396,182.25,182.1,25.69]
["bitfinex","SOLUSD",1722113157524,6.0396,182.39,182.11,25.69]
["bitfinex","SOLUSD",1722113157734,5.4878,182.23,182.11,25.69]
["bitfinex","SOLUSD",1722113158027,6.0396,182.39,182.1,25.69]
["bitfinex","SOLUSD",1722113158397,5.487,182.25,182.1,25.69]
["bitfinex","SOLUSD",1722113158628,6.0396,182.39,182.03,20.0]
["bitfinex","SOLUSD",1722113158629,20.0,182.34,182.03,6.53995654]
["bitfinex","SOLUSD",1722113158796,31.7296,182.39,182.11,25.69]
["bitfinex","SOLUSD",1722113158797,20.0,182.38,182.11,25.69]
["bitfinex","SOLUSD",1722113158997,5.4871,182.25,182.11,25.69]
["bitfinex","SOLUSD",1722113159311,20.0,182.37,182.1,25.69]
["bitfinex","SOLUSD",1722113159511,20.0,182.31,182.0,25.69]
["bitfinex","SOLUSD",1722113159708,20.0,182.38,182.1,25.69]
["bitfinex","SOLUSD",1722113159912,0.15638669,182.3,182.19,5.4886]
["bitfinex","SOLUSD",1722113160125,0.15638669,182.3,182.2,25.69]
["bitfinex","SOLUSD",1722113161018,0.15638669,182.3,182.05,35.21]
["bitfinex","SOLUSD",1722113161315,0.15638669,182.3,182.13,25.69]
["bitfinex","SOLUSD",1722113161897,0.15638669,182.3,182.24,25.69]
["bitfinex","SOLUSD",1722113162103,0.15638669,182.3,182.02,40.0]
["bitfinex","SOLUSD",1722113162352,0.15638669,182.3,182.09,13.7292]
["bitfinex","SOLUSD",1722113162638,0.15638669,182.3,182.0,25.69]
["bitfinex","SOLUSD",1722113162639,0.15638669,182.3,182.12,25.69]
["bitfinex","SOLUSD",1722113162921,0.15638669,182.3,182.07,25.69]
["bitfinex","SOLUSD",1722113163121,0.15638669,182.3,182.12,25.69]
["bitfinex","SOLUSD",1722113163321,0.17,182.26,182.01,13.7349]
["bitfinex","SOLUSD",1722113163508,0.17,182.23,182.01,25.69]
["bitfinex","SOLUSD",1722113163717,6.0396,182.22,181.82,20.0]
["bitfinex","SOLUSD",1722113163921,0.34,182.21,182.01,13.7351]
["bitfinex","SOLUSD",1722113164116,6.0396,182.22,182.07,13.7305]
["bitfinex","SOLUSD",1722113164526,6.0396,182.22,182.01,25.69]
["bitfinex","SOLUSD",1722113164824,0.15638669,182.21,182.01,25.69]
["bitfinex","SOLUSD",1722113165046,5.4887,182.2,182.02,5.4938]
["bitfinex","SOLUSD",1722113165247,0.15638669,182.21,182.01,25.69]
["bitfinex","SOLUSD",1722113165405,5.4886,182.2,182.03,5.4933]
["bitfinex","SOLUSD",1722113165605,5.64528669,182.19,182.03,19.227]
["bitfinex","SOLUSD",1722113165826,0.15638669,182.19,182.03,13.7336]
["bitfinex","SOLUSD",1722113166002,0.15638669,182.19,181.97,25.69]
["bitfinex","SOLUSD",1722113166201,0.15638669,182.19,182.02,39.4246]
["bitfinex","SOLUSD",1722113166406,5.4905,182.14,181.97,25.69]
["bitfinex","SOLUSD",1722113166606,0.15638669,182.13,181.97,25.69]
["bitfinex","SOLUSD",1722113166824,0.15638669,182.13,181.94,13.7407]
["bitfinex","SOLUSD",1722113167032,0.15638669,182.13,182.01,27.4708]
["bitfinex","SOLUSD",1722113167206,0.15638669,182.13,182.07,13.7304]
["bitfinex","SOLUSD",1722113167414,0.15638669,182.13,182.03,25.69]
["bitfinex","SOLUSD",1722113167726,0.15638669,182.13,181.98,6.0396]
["bitfinex","SOLUSD",1722113168037,0.15638669,182.13,181.86,13.7463]
["bitfinex","SOLUSD",1722113168208,58.88298669,182.13,181.86,13.7463]
["bitfinex","SOLUSD",1722113168514,0.15638669,182.13,181.99,25.69]
["bitfinex","SOLUSD",1722113168716,6.0396,182.35,182.26,5.4865]
["bitfinex","SOLUSD",1722113168931,6.0396,182.35,182.3,5.4853]
["bitfinex","SOLUSD",1722113169247,6.0396,182.35,182.17,25.69]
["bitfinex","SOLUSD",1722113169443,6.0396,182.35,182.24,5.4871]
["bitfinex","SOLUSD",1722113169621,6.0396,182.35,182.18,25.69]
["bitfinex","SOLUSD",1722113169809,6.0396,182.35,182.1,25.69]
["bitfinex","SOLUSD",1722113169810,6.0396,182.35,182.19,45.0]
["bitfinex","SOLUSD",1722113170130,6.0396,182.35,182.29,5.4857]
["bitfinex","SOLUSD",1722113170457,6.0396,182.35,182.26,13.7163]
["bitfinex","SOLUSD",1722113170607,6.0396,182.35,182.2,0.17]
["bitfinex","SOLUSD",1722113170945,6.0396,182.35,182.31,5.4849]
["bitfinex","SOLUSD",1722113171108,0.3086768,182.46,182.32,13.7116]
["bitfinex","SOLUSD",1722113171441,0.3086768,182.46,182.24,19.2047]
["bitfinex","SOLUSD",1722113171743,5.4827,182.4,182.2,0.17]
["bitfinex","SOLUSD",1722113171907,0.3086768,182.46,182.2,0.17]
["bitfinex","SOLUSD",1722113172219,0.3086768,182.46,182.1,39.4181]
["bitfinex","SOLUSD",1722113172220,20.0,182.35,182.1,39.4181]
["bitfinex","SOLUSD",1722113172534,6.0396,182.33,182.1,13.7281]
["bitfinex","SOLUSD",1722113172736,6.0396,182.33,182.1,25.69]
["bitfinex","SOLUSD",1722113173022,6.0396,182.33,182.06,25.69]
["bitfinex","SOLUSD",1722113173227,20.0,182.27,182.03,13.7334]
["bitfinex","SOLUSD",1722113173427,20.0,182.27,182.03,19.2269]
["bitfinex","SOLUSD",1722113173428,45.34,182.26,182.03,19.2269]
["bitfinex","SOLUSD",1722113173628,20.0,182.25,182.03,19.2269]
["bitfinex","SOLUSD",1722113173814,20.0,182.25,182.04,25.69]
["bitfinex","SOLUSD",1722113174015,20.0,182.23,181.9,25.69]
["bitfinex","SOLUSD",1722113174219,20.0,182.18,181.9,25.69]
["bitfinex","SOLUSD",1722113174422,70.8295,182.17,181.95,13.7397]
["bitfinex","SOLUSD",1722113174619,26.527,182.22,181.98,25.69]
["bitfinex","SOLUSD",1722113174817,45.0,182.21,181.98,25.69]
["bitfinex","SOLUSD",1722113175107,0.17,182.2,181.98,25.69]
["bitfinex","SOLUSD",1722113175317,45.17,182.21,182.04,25.69]
["bitfinex","SOLUSD",1722113175510,6.527,182.22,182.04,25.69]
["bitfinex","SOLUSD",1722113175511,6.527,182.22,182.09,13.7294]
["bitfinex","SOLUSD",1722113175716,6.527,182.22,182.11,5.491]
["bitfinex","SOLUSD",1722113176027,6.527,182.22,182.04,25.69]
["bitfinex","SOLUSD",1722113176228,45.0,182.21,182.01,13.735]
["bitfinex","SOLUSD",1722113176527,65.0,182.21,182.04,5.4932]
["bitfinex","SOLUSD",1722113176718,5.49,182.15,181.95,25.69]
["bitfinex","SOLUSD",1722113176911,65.0,182.21,181.95,25.69]
["bitfinex","SOLUSD",1722113177112,65.0,182.21,182.0,25.69]
["bitfinex","SOLUSD",1722113177318,0.17,182.2,182.0,13.736]
["bitfinex","SOLUSD",1722113177714,0.17,182.2,182.03,5.4935]
["bitfinex","SOLUSD",1722113178013,5.4903,182.14,181.94,5.4961]
["bitfinex","SOLUSD",1722113178230,5.4914,182.1,181.92,13.7415]
["bitfinex","SOLUSD",1722113178433,5.4889,182.19,182.01,5.4941]
["bitfinex","SOLUSD",1722113178634,20.0,182.15,181.91,5.7515185]
["bitfinex","SOLUSD",1722113178943,20.0,182.11,181.91,5.4971]
["bitfinex","SOLUSD",1722113179117,20.0,182.11,181.9,13.7436]
["bitfinex","SOLUSD",1722113179428,20.0,182.1,181.97,5.4951]
["bitfinex","SOLUSD",1722113179633,6.527,182.12,181.96,13.7387]
["bitfinex","SOLUSD",1722113179931,6.527,182.12,181.89,53.1788]
["bitfinex","SOLUSD",1722113179932,65.0,182.11,181.98,5.4948]
["bitfinex","SOLUSD",1722113180128,6.527,182.12,181.89,25.69]
["bitfinex","SOLUSD",1722113180329,65.0,182.11,181.89,25.69]
["bitfinex","SOLUSD",1722113180539,6.527,182.12,181.94,25.69]
["bitfinex","SOLUSD",1722113181131,6.527,182.12,181.9,25.69]
["bitfinex","SOLUSD",1722113181132,6.527,182.12,182.1,5.4913]
["bitfinex","SOLUSD",1722113181320,20.0,182.28,181.98,27.4754]
["bitfinex","SOLUSD",1722113181321,6.527,182.27,182.12,5.4908]
["bitfinex","SOLUSD",1722113181523,5.4866,182.26,182.11,13.7273]
["bitfinex","SOLUSD",1722113181727,6.527,182.27,182.11,13.7273]
["bitfinex","SOLUSD",1722113181915,5.4885,182.2,182.05,5.4929]
["bitfinex","SOLUSD",1722113182111,20.0,182.25,182.04,13.7326]
["bitfinex","SOLUSD",1722113182320,6.527,182.27,182.1,13.728]
["bitfinex","SOLUSD",1722113182716,6.527,182.27,182.16,13.7237]
["bitfinex","SOLUSD",1722113183253,5.4875,182.24,182.09,13.7291]
["bitfinex","SOLUSD",1722113183461,6.527,182.27,182.09,13.7291]
["bitfinex","SOLUSD",1722113183744,6.527,182.27,181.95,20.0]
["bitfinex","SOLUSD",1722113183745,26.527,182.27,181.9,20.0]
["bitfinex","SOLUSD",1722113184044,26.527,182.27,181.9,25.69]
["bitfinex","SOLUSD",1722113184045,20.0,182.22,181.9,25.69]
["bitfinex","SOLUSD",1722113184245,6.527,182.27,182.01,25.69]
["bitfinex","SOLUSD",1722113184744,20.0,182.26,182.11,13.7273]
["bitfinex","SOLUSD",1722113184924,6.527,182.27,182.17,5.4893]
["bitfinex","SOLUSD",1722113185134,6.527,182.27,182.19,5.4884]
["bitfinex","SOLUSD",1722113185321,6.527,182.27,182.21,5.488]
["bitfinex","SOLUSD",1722113185514,6.527,182.27,182.12,5.4906]
["bitfinex","SOLUSD",1722113185515,12.0136,182.27,182.12,5.4906]
["bitfinex","SOLUSD",1722113185715,6.527,182.27,181.97,27.476]
["bitfinex","SOLUSD",1722113185930,6.527,182.27,182.13,5.4905]
["bitfinex","SOLUSD",1722113186127,6.527,182.27,182.14,13.7253]
["bitfinex","SOLUSD",1722113186328,6.527,182.27,182.16,5.4896]
["bitfinex","SOLUSD",1722113186526,6.527,182.27,182.14,13.7253]
["bitfinex","SOLUSD",1722113186836,6.527,182.27,182.16,5.4895]
["bitfinex","SOLUSD",1722113187044,6.527,182.27,182.14,13.7253]
["bitfinex","SOLUSD",1722113187228,6.527,182.27,182.08,13.7297]
["bitfinex","SOLUSD",1722113187540,6.527,182.27,182.07,13.7307]
["bitfinex","SOLUSD",1722113187852,6.527,182.27,182.05,28.99]
["bitfinex","SOLUSD",1722113188029,6.527,182.27,182.22,5.4877]
["bitfinex","SOLUSD",1722113188344,6.527,182.27,182.23,13.7185]
["bitfinex","SOLUSD",1722113188643,6.527,182.27,182.1,28.99]
["bitfinex","SOLUSD",1722113188857,6.527,182.27,182.0,28.99]
["bitfinex","SOLUSD",1722113189150,6.527,182.27,182.2,5.4881]
["bitfinex","SOLUSD",1722113189320,6.527,182.27,182.16,13.724]
["bitfinex","SOLUSD",1722113189752,6.527,182.27,182.04,27.4656]
["bitfinex","SOLUSD",1722113189753,6.527,182.27,182.1,13.7283]
["bitfinex","SOLUSD",1722113189918,6.527,182.27,182.22,13.7193]
["bitfinex","SOLUSD",1722113190117,6.527,182.27,182.23,5.4873]
["bitfinex","SOLUSD",1722113190417,20.0,182.38,182.22,13.7193]
["bitfinex","SOLUSD",1722113190619,6.527,182.39,182.11,28.99]
["bitfinex","SOLUSD",1722113190838,20.0,182.36,182.13,5.4904]
["bitfinex","SOLUSD",1722113191038,13.7086,182.37,182.1,5.4914]
["bitfinex","SOLUSD",1722113191039,5.4869,182.26,182.1,5.4914]
["bitfinex","SOLUSD",1722113191251,5.484,182.35,182.11,27.4546]
["bitfinex","SOLUSD",1722113191543,6.527,182.39,182.2,13.7206]
["bitfinex","SOLUSD",1722113191717,26.527,182.39,182.2,13.7206]
["bitfinex","SOLUSD",1722113191923,6.527,182.39,182.2,13.7206]
["bitfinex","SOLUSD",1722113192120,26.527,182.39,182.2,13.7206]
["bitfinex","SOLUSD",1722113192329,20.0,182.37,182.23,5.4875]
["bitfinex","SOLUSD",1722113192634,20.0,182.37,182.1,5.4913]
["bitfinex","SOLUSD",1722113192635,5.4868,182.26,182.1,5.4913]
["bitfinex","SOLUSD",1722113192857,16.67,182.37,182.07,13.7305]
["bitfinex","SOLUSD",1722113192858,45.0,182.25,182.07,13.7305]
["bitfinex","SOLUSD",1722113193020,20.0,182.29,182.09,5.4917]
["bitfinex","SOLUSD",1722113193218,20.0,182.26,182.07,13.7305]
["bitfinex","SOLUSD",1722113193521,20.0,182.26,181.99,16.4256]
["bitfinex","SOLUSD",1722113193522,0.34,182.25,182.12,13.7268]
["bitfinex","SOLUSD",1722113193717,0.34,182.25,181.99,16.4256]
["bitfinex","SOLUSD",1722113193718,5.4875,182.24,182.08,5.4918]
["bitfinex","SOLUSD",1722113193923,65.17,182.23,182.08,5.4918]
["bitfinex","SOLUSD",1722113194171,6.527,182.21,182.06,19.224]
["bitfinex","SOLUSD",1722113194331,6.527,182.21,182.11,13.7276]
["bitfinex","SOLUSD",1722113194643,20.0,182.27,181.93,6.2459]
["bitfinex","SOLUSD",1722113194644,6.11,182.3,182.18,5.4888]
["bitfinex","SOLUSD",1722113194860,6.11,182.3,181.93,6.2459]
["bitfinex","SOLUSD",1722113194861,15.8839,182.4,182.24,5.487]
["bitfinex","SOLUSD",1722113195060,15.8839,182.4,182.21,13.7198]
["bitfinex","SOLUSD",1722113195416,28.99,182.34,182.06,15.4887]
["bitfinex","SOLUSD",1722113195646,5.4865,182.27,182.06,15.4887]
["bitfinex","SOLUSD",1722113195821,42.6994,182.36,182.1,28.99]
["bitfinex","SOLUSD",1722113195822,20.0,182.36,182.1,28.99]
["bitfinex","SOLUSD",1722113196024,27.398,182.5,182.1,28.99]
["bitfinex","SOLUSD",1722113196025,5.4853,182.31,182.1,28.99]
["bitfinex","SOLUSD",1722113196339,5.4844,182.34,182.1,28.99]
["bitfinex","SOLUSD",1722113196541,20.0,182.35,182.17,5.489]
["bitfinex","SOLUSD",1722113196841,27.408,182.43,182.09,5.4916]
["bitfinex","SOLUSD",1722113196842,5.4878,182.23,182.09,5.4916]
["bitfinex","SOLUSD",1722113197138,13.7108,182.34,182.07,19.2225]
["bitfinex","SOLUSD",1722113197139,11.5981,182.22,182.07,19.2225]
["bitfinex","SOLUSD",1722113197435,6.11,182.22,182.0,28.99]
["bitfinex","SOLUSD",1722113197641,6.11,182.22,182.04,27.4653]
["bitfinex","SOLUSD",1722113197855,45.0,182.21,182.1,13.728]
["bitfinex","SOLUSD",1722113198059,6.11,182.22,182.1,13.728]
["bitfinex","SOLUSD",1722113198354,45.0,182.21,182.1,13.728]
["bitfinex","SOLUSD",1722113198520,5.489,182.19,182.04,19.2259]
["bitfinex","SOLUSD",1722113198722,45.34,182.21,182.04,19.2259]
["bitfinex","SOLUSD",1722113198723,20.0,182.18,182.04,13.7327]
["bitfinex","SOLUSD",1722113198944,45.34,182.21,182.09,13.729]
["bitfinex","SOLUSD",1722113199233,6.11,182.22,182.13,13.7257]
["bitfinex","SOLUSD",1722113199723,5.74811644,182.36,182.18,13.7221]
["bitfinex","SOLUSD",1722113199924,20.0,182.38,182.04,27.4656]
["bitfinex","SOLUSD",1722113199925,6.11,182.35,182.23,5.4874]
["bitfinex","SOLUSD",1722113200257,6.11,182.35,182.11,56.4453]
["bitfinex","SOLUSD",1722113200258,6.11,182.35,182.22,13.7196]
["bitfinex","SOLUSD",1722113200661,5.485,182.32,182.18,5.4887]
["bitfinex","SOLUSD",1722113200864,6.11,182.35,182.21,13.7197]
["bitfinex","SOLUSD",1722113201047,6.11,182.35,182.18,27.4453]
["bitfinex","SOLUSD",1722113201359,11.5941,182.35,182.2,5.4884]
["bitfinex","SOLUSD",1722113201563,11.5941,182.35,182.19,13.7214]
["bitfinex","SOLUSD",1722113201564,11.5941,182.35,182.22,5.4876]
["bitfinex","SOLUSD",1722113201866,6.11,182.35,182.23,13.7183]
["bitfinex","SOLUSD",1722113202555,20.0,182.33,182.05,28.99]
["bitfinex","SOLUSD",1722113202746,5.4852,182.31,182.15,13.7243]
["bitfinex","SOLUSD",1722113202947,5.4865,182.27,182.15,13.7243]
["bitfinex","SOLUSD",1722113203148,5.4858,182.29,182.16,5.4895]
["bitfinex","SOLUSD",1722113203357,20.0,182.26,181.95,15.4887]
["bitfinex","SOLUSD",1722113203570,20.34,182.25,182.09,13.7287]
["bitfinex","SOLUSD",1722113203866,65.0,182.24,182.09,13.7287]
["bitfinex","SOLUSD",1722113204186,65.0,182.27,182.09,19.2203]
["bitfinex","SOLUSD",1722113204187,5.4879,182.22,182.09,19.2203]
["bitfinex","SOLUSD",1722113204364,5.4889,182.19,182.05,5.4928]
["bitfinex","SOLUSD",1722113204659,20.0,182.2,182.04,19.2262]
["bitfinex","SOLUSD",1722113204836,20.0,182.2,181.95,15.4887]
["bitfinex","SOLUSD",1722113204837,65.34,182.19,182.11,5.4911]
["bitfinex","SOLUSD",1722113205038,0.17,182.21,182.03,27.4667]
["bitfinex","SOLUSD",1722113205039,5.8283,182.21,182.03,27.4667]
["bitfinex","SOLUSD",1722113205267,65.17,182.2,182.09,13.7291]
["bitfinex","SOLUSD",1722113205473,0.17,182.19,182.03,13.7334]
["bitfinex","SOLUSD",1722113205643,5.4875,182.23,181.97,5.75022041]
["bitfinex","SOLUSD",1722113205840,6.11,182.24,182.12,5.4906]
["bitfinex","SOLUSD",1722113206069,6.11,182.24,182.06,13.7316]
["bitfinex","SOLUSD",1722113206542,6.11,182.24,182.11,13.7278]
["bitfinex","SOLUSD",1722113206871,6.11,182.24,182.16,13.7235]
["bitfinex","SOLUSD",1722113207056,6.11,182.24,182.2,13.7207]
["bitfinex","SOLUSD",1722113207359,6.11,182.39,182.2,13.7207]
["bitfinex","SOLUSD",1722113207537,5.485,182.32,182.2,13.7207]
["bitfinex","SOLUSD",1722113207858,20.0,182.32,182.15,13.7247]
["bitfinex","SOLUSD",1722113208059,20.0,182.3,182.1,13.7284]
["bitfinex","SOLUSD",1722113208250,5.4857,182.29,182.15,5.4897]
["bitfinex","SOLUSD",1722113208441,6.11,182.23,182.1,19.2198]
["bitfinex","SOLUSD",1722113208643,6.11,182.23,182.1,19.2197]
["bitfinex","SOLUSD",1722113208844,6.11,182.23,181.93,6.5827]
["bitfinex","SOLUSD",1722113208845,6.11,182.23,182.07,5.4921]
["bitfinex","SOLUSD",1722113209043,20.0,182.2,181.95,44.4787]
["bitfinex","SOLUSD",1722113209248,5.4901,182.15,182.01,5.494]
["bitfinex","SOLUSD",1722113209546,20.0,182.17,182.02,5.4938]
["bitfinex","SOLUSD",1722113209547,0.34,182.14,182.02,5.4938]
["bitfinex","SOLUSD",1722113209747,5.4913,182.11,182.0,13.7358]
["bitfinex","SOLUSD",1722113209963,29.87690234,182.02,181.95,13.74]
["bitfinex","SOLUSD",1722113210164,29.87690234,182.02,181.99,5.4946]
["bitfinex","SOLUSD",1722113210549,29.87690234,182.02,181.95,13.74]
["bitfinex","SOLUSD",1722113210550,29.87690234,182.02,181.96,5.4954]
["bitfinex","SOLUSD",1722113210856,29.87690234,182.02,181.97,5.4951]
["bitfinex","SOLUSD",1722113211050,29.87690234,182.02,181.95,13.74]
["bitfinex","SOLUSD",1722113211569,29.87690234,182.02,181.89,13.7439]
["bitfinex","SOLUSD",1722113211977,45.34,182.01,181.89,13.7439]
["bitfinex","SOLUSD",1722113212151,20.0,181.99,181.82,13.7494]
["bitfinex","SOLUSD",1722113212460,65.34,181.98,181.85,5.4989]
["bitfinex","SOLUSD",1722113212650,65.34,181.98,181.7,0.95856486]
["bitfinex","SOLUSD",1722113212651,20.0,181.93,181.8,5.5002]
["bitfinex","SOLUSD",1722113212855,20.0,181.93,181.69,15.4887]
["bitfinex","SOLUSD",1722113212856,65.0,181.92,181.69,15.4887]
["bitfinex","SOLUSD",1722113213051,20.0,181.9,181.75,13.7548]
["bitfinex","SOLUSD",1722113213244,20.0,181.9,181.67,34.74859408]
["bitfinex","SOLUSD",1722113213245,20.0,181.88,181.71,5.74666091]
["bitfinex","SOLUSD",1722113213556,20.0,181.85,181.73,5.5026]
["bitfinex","SOLUSD",1722113213738,20.0,181.83,181.63,14.6760199]
["bitfinex","SOLUSD",1722113213946,20.0,181.73,181.63,0.9119199]
["bitfinex","SOLUSD",1722113214175,5.5032,181.71,181.63,0.9119199]
["bitfinex","SOLUSD",1722113214358,45.66,181.8,181.3,2.18654364]
["bitfinex","SOLUSD",1722113214359,6.5847,181.69,181.3,2.18654364]
["bitfinex","SOLUSD",1722113214663,25.5051,181.65,181.48,5.51]
["bitfinex","SOLUSD",1722113214848,0.29248402,181.68,181.47,27.5518]
["bitfinex","SOLUSD",1722113214849,20.0,181.67,181.47,27.5518]
["bitfinex","SOLUSD",1722113215162,6.5847,181.69,181.51,28.99]
["bitfinex","SOLUSD",1722113215347,6.5847,181.76,181.63,13.7636]
["bitfinex","SOLUSD",1722113215547,6.5847,181.76,181.59,5.5066]
["bitfinex","SOLUSD",1722113215548,1.8232987,181.75,181.59,5.5066]
["bitfinex","SOLUSD",1722113215747,5.5042,181.68,181.51,5.5091]
["bitfinex","SOLUSD",1722113215957,20.0,181.71,181.47,27.5521]
["bitfinex","SOLUSD",1722113216162,20.0,181.69,181.31,26.2355]
["bitfinex","SOLUSD",1722113216479,20.0,181.69,181.52,13.7724]
["bitfinex","SOLUSD",1722113216480,22.15552983,181.68,181.52,13.7724]
["bitfinex","SOLUSD",1722113216773,20.0,181.66,181.52,13.7724]
["bitfinex","SOLUSD",1722113216968,65.34,181.65,181.52,13.7724]
["bitfinex","SOLUSD",1722113217287,65.34,181.65,181.47,27.5518]
["bitfinex","SOLUSD",1722113217467,65.34,181.65,181.55,5.5079]
["bitfinex","SOLUSD",1722113217672,20.0,181.65,181.57,5.5073]
["bitfinex","SOLUSD",1722113217849,20.0,181.71,181.57,13.7681]
["bitfinex","SOLUSD",1722113218167,5.5027,181.73,181.58,13.7679]
["bitfinex","SOLUSD",1722113218475,20.26952448,181.72,181.51,13.7732]
["bitfinex","SOLUSD",1722113218771,6.5847,181.76,181.66,13.7619]
["bitfinex","SOLUSD",1722113219163,6.5847,181.85,181.73,13.7566]
["bitfinex","SOLUSD",1722113219772,6.5847,181.85,181.78,5.5009]
["bitfinex","SOLUSD",1722113220093,6.5847,181.85,181.65,27.525]
["bitfinex","SOLUSD",1722113220094,6.5847,181.85,181.65,13.762]
["bitfinex","SOLUSD",1722113220250,20.0,181.82,181.65,19.2668]
["bitfinex","SOLUSD",1722113220552,20.0,181.82,181.65,13.762]
["bitfinex","SOLUSD",1722113220875,20.0,181.72,181.5,22.069163]
["bitfinex","SOLUSD",1722113221077,20.0,181.7,181.56,5.5075]
["bitfinex","SOLUSD",1722113221258,28.99,181.8,181.44,13.7782]
["bitfinex","SOLUSD",1722113221259,20.0,181.68,181.44,13.7782]
["bitfinex","SOLUSD",1722113221568,28.40022983,181.69,181.56,13.7688]
["bitfinex","SOLUSD",1722113221569,6.5847,181.69,181.56,13.7688]
["bitfinex","SOLUSD",1722113221769,20.0,181.68,181.62,13.7646]
["bitfinex","SOLUSD",1722113221989,20.17,181.68,181.48,27.5504]
["bitfinex","SOLUSD",1722113222154,45.17,181.67,181.52,5.5088]
["bitfinex","SOLUSD",1722113222352,20.17,181.66,181.54,5.5083]
["bitfinex","SOLUSD",1722113222670,20.0,181.66,181.6,5.5065]
["bitfinex","SOLUSD",1722113222874,6.5847,181.69,181.6,5.5065]
["bitfinex","SOLUSD",1722113222875,20.0,181.68,181.6,13.7662]
["bitfinex","SOLUSD",1722113223104,20.0,181.68,181.42,6.67881929]
["bitfinex","SOLUSD",1722113223105,5.505,181.66,181.5,5.5095]
["bitfinex","SOLUSD",1722113223271,5.5055,181.64,181.48,13.7755]
["bitfinex","SOLUSD",1722113223466,5.506,181.62,181.48,13.7755]
["bitfinex","SOLUSD",1722113223668,65.34,181.61,181.48,19.2857]
["bitfinex","SOLUSD",1722113223976,65.34,181.61,181.45,5.5108]
["bitfinex","SOLUSD",1722113223977,0.34,181.6,181.45,5.5108]
["bitfinex","SOLUSD",1722113224293,0.34,181.6,181.49,5.5099]
["bitfinex","SOLUSD",1722113224494,0.34,181.6,181.51,5.5091]
["bitfinex","SOLUSD",1722113224698,20.0,181.66,181.42,0.9119199]
["bitfinex","SOLUSD",1722113224699,20.0,181.65,181.59,5.5067]
["bitfinex","SOLUSD",1722113224857,20.26952448,181.68,181.43,28.99]
["bitfinex","SOLUSD",1722113225061,20.0,181.68,181.42,0.9119199]
["bitfinex","SOLUSD",1722113225303,5.5054,181.64,181.48,5.5099]
["bitfinex","SOLUSD",1722113225585,20.0,181.63,181.42,0.9119199]
["bitfinex","SOLUSD",1722113225775,40.0,181.63,181.42,0.9119199]
["bitfinex","SOLUSD",1722113225986,20.0,181.61,181.42,0.9119199]
["bitfinex","SOLUSD",1722113226162,40.0,181.59,181.42,0.9119199]
["bitfinex","SOLUSD",1722113226361,74.16,181.6,181.42,0.9119199]
["bitfinex","SOLUSD",1722113226362,20.0,181.56,181.42,0.9119199]
["bitfinex","SOLUSD",1722113226571,5.5083,181.55,181.42,0.9119199]
["bitfinex","SOLUSD",1722113226767,65.34,181.54,181.43,13.7787]
["bitfinex","SOLUSD",1722113226972,20.0,181.54,181.49,5.5098]
["bitfinex","SOLUSD",1722113227178,20.0,181.54,181.42,0.9119199]
["bitfinex","SOLUSD",1722113227179,5.5075,181.57,181.42,0.9119199]
["bitfinex","SOLUSD",1722113227371,20.0,181.56,181.42,0.9119199]
["bitfinex","SOLUSD",1722113227569,40.0,181.63,181.42,0.9119199]
["bitfinex","SOLUSD",1722113227570,6.5847,181.69,181.57,5.5074]
["bitfinex","SOLUSD",1722113227774,6.5847,181.69,181.42,0.9119199]
["bitfinex","SOLUSD",1722113227775,20.0,181.66,181.42,0.9119199]
["bitfinex","SOLUSD",1722113228091,25.5052,181.65,181.5,5.5093]
["bitfinex","SOLUSD",1722113228289,25.5052,181.65,181.42,0.9119199]
["bitfinex","SOLUSD",1722113228290,1.8232987,181.68,181.53,13.7711]
["bitfinex","SOLUSD",1722113228492,7.54248621,181.69,181.45,28.99]
["bitfinex","SOLUSD",1722113228493,6.5847,181.69,181.45,28.99]
["bitfinex","SOLUSD",1722113228676,6.5847,181.69,181.59,13.7669]
["bitfinex","SOLUSD",1722113229204,26.5847,181.69,181.54,5.5083]
["bitfinex","SOLUSD",1722113229404,26.5847,181.69,181.42,0.9119199]
["bitfinex","SOLUSD",1722113229405,20.0,181.66,181.42,0.9119199]
["bitfinex","SOLUSD",1722113229575,25.5054,181.64,181.48,5.5099]
["bitfinex","SOLUSD",1722113229777,25.5054,181.64,181.47,13.7759]
["bitfinex","SOLUSD",1722113229778,20.0,181.62,181.42,0.9119199]
["bitfinex","SOLUSD",1722113230002,20.0,181.63,181.55,5.5079]
["bitfinex","SOLUSD",1722113230304,26.5847,181.69,181.42,0.9119199]
["bitfinex","SOLUSD",1722113230305,20.0,181.68,181.42,0.9119199]
["bitfinex","SOLUSD",1722113230491,6.5847,181.69,181.62,5.5059]
["bitfinex","SOLUSD",1722113230689,6.5847,181.69,181.56,13.7691]
["bitfinex","SOLUSD",1722113231011,6.5847,181.77,181.62,27.5294]
["bitfinex","SOLUSD",1722113231170,6.5847,181.77,181.68,13.7604]
["bitfinex","SOLUSD",1722113231370,6.5847,181.77,181.61,13.7653]
["bitfinex","SOLUSD",1722113231582,6.5847,181.77,181.67,5.5044]
["bitfinex","SOLUSD",1722113231783,6.5847,181.77,181.64,5.5052]
["bitfinex","SOLUSD",1722113232096,6.5847,181.77,181.61,13.7653]
["bitfinex","SOLUSD",1722113232281,6.5847,181.85,181.67,13.7612]
["bitfinex","SOLUSD",1722113233175,26.5804,181.93,181.78,13.7522]
["bitfinex","SOLUSD",1722113233379,6.5804,181.93,181.8,5.5003]
["bitfinex","SOLUSD",1722113233679,6.5804,181.93,181.78,13.7522]
["bitfinex","SOLUSD",1722113233887,20.0,181.91,181.71,13.7574]
["bitfinex","SOLUSD",1722113234193,20.0,181.89,181.71,13.7574]
["bitfinex","SOLUSD",1722113234396,25.4991,181.85,181.71,13.7574]
["bitfinex","SOLUSD",1722113234603,5.4991,181.85,181.71,13.7574]
["bitfinex","SOLUSD",1722113234897,20.0,181.85,181.55,35.6505]
["bitfinex","SOLUSD",1722113235081,25.498,181.89,181.74,5.5023]
["bitfinex","SOLUSD",1722113235282,65.0,181.88,181.74,5.5023]
["bitfinex","SOLUSD",1722113235476,25.4971,181.92,181.76,5.5016]
["bitfinex","SOLUSD",1722113235676,6.5804,181.93,181.77,5.5012]
["bitfinex","SOLUSD",1722113235881,6.5804,181.93,181.76,13.754]
["bitfinex","SOLUSD",1722113236084,6.5804,181.93,181.8,5.5003]
["bitfinex","SOLUSD",1722113236281,0.95908502,181.96,181.82,13.7497]
["bitfinex","SOLUSD",1722113236481,5.7598078,182.0,181.73,16.2583]
["bitfinex","SOLUSD",1722113236676,6.5804,182.01,181.73,16.2583]
["bitfinex","SOLUSD",1722113236677,6.5804,182.01,181.89,13.7443]
["bitfinex","SOLUSD",1722113237194,6.5804,182.01,181.85,5.4987]
["bitfinex","SOLUSD",1722113237394,6.5804,182.01,181.91,5.4971]
["bitfinex","SOLUSD",1722113237595,6.5804,182.01,181.74,45.34]
["bitfinex","SOLUSD",1722113237596,20.0,181.93,181.65,6.6605]
["bitfinex","SOLUSD",1722113237798,5.4971,181.92,181.75,13.7547]
["bitfinex","SOLUSD",1722113238103,20.0,181.95,181.82,5.4998]
["bitfinex","SOLUSD",1722113238285,20.0,181.95,181.66,28.99]
["bitfinex","SOLUSD",1722113238286,5.4994,181.84,181.63,16.2583]
["bitfinex","SOLUSD",1722113238605,6.5804,181.83,181.63,16.2583]
["bitfinex","SOLUSD",1722113238908,6.5804,181.83,181.63,5.5056]
["bitfinex","SOLUSD",1722113238909,65.34,181.82,181.63,5.5056]
["bitfinex","SOLUSD",1722113239204,65.34,181.82,181.61,13.7655]
["bitfinex","SOLUSD",1722113239378,65.34,181.82,181.7,5.5033]
["bitfinex","SOLUSD",1722113239577,65.34,181.82,181.71,13.7576]
["bitfinex","SOLUSD",1722113239774,65.34,181.82,181.65,13.7626]
["bitfinex","SOLUSD",1722113239988,5.5012,181.78,181.65,13.7626]
["bitfinex","SOLUSD",1722113240175,65.17,181.77,181.65,13.7626]
["bitfinex","SOLUSD",1722113240385,45.34,181.76,181.65,13.7626]
["bitfinex","SOLUSD",1722113240882,6.5804,181.83,181.71,19.261]
["bitfinex","SOLUSD",1722113241106,6.5804,181.83,181.64,27.5255]
["bitfinex","SOLUSD",1722113241107,25.4999,181.82,181.64,13.763]
["bitfinex","SOLUSD",1722113241408,20.0,181.82,181.67,5.5044]
["bitfinex","SOLUSD",1722113241755,20.0,181.82,181.64,13.763]
["bitfinex","SOLUSD",1722113241891,20.0,181.8,181.64,13.763]
["bitfinex","SOLUSD",1722113242206,40.0,181.82,181.64,13.763]
["bitfinex","SOLUSD",1722113242422,20.0,181.79,181.65,5.505]
["bitfinex","SOLUSD",1722113242588,45.34,181.78,181.64,13.763]
["bitfinex","SOLUSD",1722113242791,20.0,181.77,181.7,5.5034]
["bitfinex","SOLUSD",1722113243005,6.5804,181.83,181.71,19.2609]
["bitfinex","SOLUSD",1722113243217,20.0,181.81,181.64,13.7632]
["bitfinex","SOLUSD",1722113243495,45.5006,181.8,181.65,5.5048]
["bitfinex","SOLUSD",1722113243685,20.0,181.8,181.64,13.7632]
["bitfinex","SOLUSD",1722113244107,20.0,181.8,181.58,13.7675]
["bitfinex","SOLUSD",1722113244108,20.0,181.74,181.58,13.7675]
["bitfinex","SOLUSD",1722113244306,65.0,181.73,181.58,13.7675]
["bitfinex","SOLUSD",1722113244483,0.34,181.72,181.64,5.5051]
["bitfinex","SOLUSD",1722113244690,20.0,181.73,181.63,13.764]
["bitfinex","SOLUSD",1722113245210,20.0,181.79,181.63,13.764]
["bitfinex","SOLUSD",1722113245523,45.34,181.78,181.67,5.5042]
["bitfinex","SOLUSD",1722113245734,45.34,181.78,181.55,27.5396]
["bitfinex","SOLUSD",1722113245735,45.34,181.78,181.68,13.7603]
["bitfinex","SOLUSD",1722113245892,20.0,181.81,181.68,13.7603]
["bitfinex","SOLUSD",1722113246100,20.0,181.82,181.62,13.7643]
["bitfinex","SOLUSD",1722113246290,35.5704,181.83,181.68,13.76]
["bitfinex","SOLUSD",1722113246492,20.0,181.78,181.6,5.5065]
["bitfinex","SOLUSD",1722113246804,26.5804,181.83,181.56,27.5383]
["bitfinex","SOLUSD",1722113247007,20.0,181.8,181.66,5.5047]
["bitfinex","SOLUSD",1722113247208,5.5002,181.82,181.68,5.5039]
["bitfinex","SOLUSD",1722113247513,20.0,181.81,181.66,13.7613]
["bitfinex","SOLUSD",1722113247702,6.5804,181.83,181.6,13.7658]
["bitfinex","SOLUSD",1722113247703,5.5028,181.73,181.6,13.7658]
["bitfinex","SOLUSD",1722113247903,20.0,181.74,181.6,13.7658]
["bitfinex","SOLUSD",1722113248219,32.0802,181.83,181.58,28.99]
["bitfinex","SOLUSD",1722113248395,32.0802,181.83,181.56,27.5389]
["bitfinex","SOLUSD",1722113248396,20.0,181.81,181.56,27.5389]
["bitfinex","SOLUSD",1722113248595,5.5011,181.78,181.63,5.5054]
["bitfinex","SOLUSD",1722113248817,6.5804,181.83,181.68,13.7602]
["bitfinex","SOLUSD",1722113249006,6.5804,181.83,181.7,5.5033]
["bitfinex","SOLUSD",1722113249207,6.5804,181.83,181.63,27.528]
["bitfinex","SOLUSD",1722113249415,6.5804,181.83,181.72,13.7568]
["bitfinex","SOLUSD",1722113249614,6.5804,181.83,181.74,5.5022]
["bitfinex","SOLUSD",1722113249918,20.0,181.82,181.66,13.7613]
["bitfinex","SOLUSD",1722113250097,54.6601,181.82,181.68,5.504]
["bitfinex","SOLUSD",1722113250295,49.16,181.82,181.66,19.266]
["bitfinex","SOLUSD",1722113250497,5.5017,181.76,181.59,13.7665]
["bitfinex","SOLUSD",1722113250704,20.0,181.77,181.56,27.5389]
["bitfinex","SOLUSD",1722113250705,20.0,181.77,181.64,13.7627]
["bitfinex","SOLUSD",1722113250909,20.0,181.76,181.64,13.7627]
["bitfinex","SOLUSD",1722113251107,20.0,181.76,181.57,13.7682]
["bitfinex","SOLUSD",1722113251108,20.0,181.73,181.57,13.7682]
["bitfinex","SOLUSD",1722113251305,45.34,181.75,181.6,5.5064]
["bitfinex","SOLUSD",1722113251306,45.34,181.72,181.6,5.5064]
["bitfinex","SOLUSD",1722113251517,20.0,181.71,181.58,5.5071]
["bitfinex","SOLUSD",1722113251824,45.34,181.7,181.57,13.7682]
["bitfinex","SOLUSD",1722113252020,25.5039,181.69,181.57,13.7682]
["bitfinex","SOLUSD",1722113252229,45.34,181.68,181.57,13.7682]
["bitfinex","SOLUSD",1722113252525,20.0,181.67,181.58,5.5069]
["bitfinex","SOLUSD",1722113252817,20.0,181.67,181.52,5.5089]
["bitfinex","SOLUSD",1722113252818,50.8448,181.66,181.52,5.5089]
["bitfinex","SOLUSD",1722113252998,20.0,181.64,181.45,13.7772]
["bitfinex","SOLUSD",1722113253203,5.5063,181.61,181.45,13.7772]
["bitfinex","SOLUSD",1722113253422,45.34,181.6,181.45,13.7772]
["bitfinex","SOLUSD",1722113253627,5.5075,181.57,181.45,13.7772]
["bitfinex","SOLUSD",1722113253803,65.34,181.56,181.45,13.7772]
["bitfinex","SOLUSD",1722113254416,65.34,181.56,181.42,6.4237199]
["bitfinex","SOLUSD",1722113254417,5.5081,181.55,181.42,0.9119199]
["bitfinex","SOLUSD",1722113254625,65.34,181.54,181.42,0.9119199]
["bitfinex","SOLUSD",1722113255540,20.0,181.51,181.42,0.9119199]
["bitfinex","SOLUSD",1722113255917,65.34,181.5,181.42,0.9119199]
["bitfinex","SOLUSD",1722113256917,6.6116,181.49,181.42,0.9119199]
["bitfinex","SOLUSD",1722113257215,6.6116,181.49,181.35,5.5141]
["bitfinex","SOLUSD",1722113257216,65.34,181.48,181.35,5.5141]
["bitfinex","SOLUSD",1722113257529,65.34,181.48,181.31,13.7877]
["bitfinex","SOLUSD",1722113257714,65.34,181.48,181.34,5.5142]
["bitfinex","SOLUSD",1722113258030,20.0,181.47,181.34,5.5142]
["bitfinex","SOLUSD",1722113258201,65.34,181.46,181.36,5.5136]
["bitfinex","SOLUSD",1722113258397,6.6116,181.56,181.4,29.16]
["bitfinex","SOLUSD",1722113258619,6.6116,181.56,181.52,5.5088]
["bitfinex","SOLUSD",1722113258829,6.6116,181.56,181.49,5.5096]
["bitfinex","SOLUSD",1722113259006,6.6116,181.56,181.3,34.93160611]
["bitfinex","SOLUSD",1722113259007,20.0,181.52,181.37,5.5135]
["bitfinex","SOLUSD",1722113259211,20.0,181.52,181.25,15.6243]
["bitfinex","SOLUSD",1722113259212,20.0,181.5,181.33,13.7863]
["bitfinex","SOLUSD",1722113259408,29.16,181.55,181.38,5.5131]
["bitfinex","SOLUSD",1722113259409,5.5084,181.54,181.38,5.5131]
["bitfinex","SOLUSD",1722113259608,6.6116,181.56,181.34,5.5144]
["bitfinex","SOLUSD",1722113259609,20.0,181.5,181.34,5.5144]
["bitfinex","SOLUSD",1722113259910,20.0,181.47,181.33,13.7863]
["bitfinex","SOLUSD",1722113260115,12.9868,181.46,181.22,27.83341418]
["bitfinex","SOLUSD",1722113260316,12.9868,181.46,181.11,17.85649097]
["bitfinex","SOLUSD",1722113260317,20.0,181.44,181.15,29.16]
["bitfinex","SOLUSD",1722113260528,33.3268,181.46,181.11,15.6243]
["bitfinex","SOLUSD",1722113260529,0.17,181.43,181.21,30.0719199]
["bitfinex","SOLUSD",1722113260932,45.17,181.43,181.21,30.0719199]
["bitfinex","SOLUSD",1722113261150,20.17,181.42,181.21,30.0719199]
["bitfinex","SOLUSD",1722113261365,45.17,181.41,181.21,30.0719199]
["bitfinex","SOLUSD",1722113261644,20.17,181.4,181.21,30.0719199]
["bitfinex","SOLUSD",1722113261849,0.17,181.39,181.3,19.3041]
["bitfinex","SOLUSD",1722113262052,65.17,181.39,181.21,0.9119199]
["bitfinex","SOLUSD",1722113262258,20.0,181.38,181.21,0.9119199]
["bitfinex","SOLUSD",1722113262437,65.17,181.37,181.21,0.9119199]
["bitfinex","SOLUSD",1722113262745,20.0,181.35,181.21,0.9119199]
["bitfinex","SOLUSD",1722113262930,65.34,181.34,181.21,0.9119199]
["bitfinex","SOLUSD",1722113263123,45.34,181.34,181.21,6.4303199]
["bitfinex","SOLUSD",1722113263330,20.0,181.33,181.21,6.4303199]
["bitfinex","SOLUSD",1722113263535,45.17,181.32,181.21,6.4303199]
["bitfinex","SOLUSD",1722113263720,20.0,181.31,181.21,6.4303199]
["bitfinex","SOLUSD",1722113263936,45.34,181.3,181.21,0.9119199]
["bitfinex","SOLUSD",1722113264128,20.0,181.29,181.21,0.9119199]
["bitfinex","SOLUSD",1722113264443,45.34,181.28,181.21,0.9119199]
["bitfinex","SOLUSD",1722113264628,0.34,181.28,181.21,0.9119199]
["bitfinex","SOLUSD",1722113264829,20.0,181.32,181.21,0.9119199]
["bitfinex","SOLUSD",1722113265029,20.0,181.35,181.21,0.9119199]
["bitfinex","SOLUSD",1722113265231,20.0,181.31,181.21,0.9119199]
["bitfinex","SOLUSD",1722113265444,50.8558,181.3,181.21,0.9119199]
["bitfinex","SOLUSD",1722113265626,45.34,181.3,181.21,0.9119199]
["bitfinex","SOLUSD",1722113265942,20.0,181.29,181.21,0.9119199]
["bitfinex","SOLUSD",1722113266143,0.17,181.28,181.21,0.9119199]
["bitfinex","SOLUSD",1722113266347,45.34,181.28,181.21,0.9119199]
["bitfinex","SOLUSD",1722113266527,20.0,181.27,181.21,0.9119199]
["bitfinex","SOLUSD",1722113266725,0.34,181.26,181.21,0.9119199]
["bitfinex","SOLUSD",1722113267040,45.34,181.28,181.21,0.9119199]
["bitfinex","SOLUSD",1722113267238,20.0,181.27,181.21,0.9119199]
["bitfinex","SOLUSD",1722113267441,0.34,181.26,181.21,0.9119199]
["bitfinex","SOLUSD",1722113267741,20.34,181.26,181.21,0.9119199]
["bitfinex","SOLUSD",1722113268144,45.0,181.25,181.06,29.31]
["bitfinex","SOLUSD",1722113268345,20.0,181.24,181.17,5.5196]
["bitfinex","SOLUSD",1722113268546,20.34,181.24,181.12,5.5209]
["bitfinex","SOLUSD",1722113268874,45.0,181.23,181.11,5.5214]
["bitfinex","SOLUSD",1722113269049,65.0,181.23,181.05,13.8081]
["bitfinex","SOLUSD",1722113269237,5.5192,181.19,181.05,13.8081]
["bitfinex","SOLUSD",1722113269444,65.34,181.18,181.05,13.8081]
["bitfinex","SOLUSD",1722113269753,64.97,181.18,181.07,5.5226]
["bitfinex","SOLUSD",1722113270135,20.17,181.18,181.09,13.8046]
["bitfinex","SOLUSD",1722113270343,20.17,181.18,181.05,28.0214551]
["bitfinex","SOLUSD",1722113270344,20.0,181.27,181.05,28.0214551]
["bitfinex","SOLUSD",1722113270663,29.31,181.32,181.05,28.0214551]
["bitfinex","SOLUSD",1722113270664,20.0,181.25,181.05,28.0214551]
["bitfinex","SOLUSD",1722113270975,20.0,181.22,181.08,13.8057]
["bitfinex","SOLUSD",1722113271264,20.0,181.23,181.05,0.4049551]
["bitfinex","SOLUSD",1722113271462,20.0,181.2,181.05,0.4049551]
["bitfinex","SOLUSD",1722113271654,0.17,181.19,181.05,0.4049551]
["bitfinex","SOLUSD",1722113271857,65.34,181.19,181.05,0.4049551]
["bitfinex","SOLUSD",1722113272063,5.5204,181.15,181.05,0.4049551]
["bitfinex","SOLUSD",1722113272238,65.34,181.14,181.05,0.4049551]
["bitfinex","SOLUSD",1722113272776,20.34,181.14,181.06,13.8073]
["bitfinex","SOLUSD",1722113272941,5.5218,181.1,181.05,0.4049551]
["bitfinex","SOLUSD",1722113273139,71.5423,181.13,181.05,0.4049551]
["bitfinex","SOLUSD",1722113273338,0.34,181.12,181.05,0.4049551]
["bitfinex","SOLUSD",1722113273568,20.0,181.09,181.05,0.4049551]
["bitfinex","SOLUSD",1722113273770,65.34,181.08,180.95,5.5262]
["bitfinex","SOLUSD",1722113273972,65.34,181.08,180.93,5.5269]
["bitfinex","SOLUSD",1722113273973,20.0,181.07,180.93,5.5269]
["bitfinex","SOLUSD",1722113274147,20.34,181.06,180.9,0.9272324]
["bitfinex","SOLUSD",1722113274480,25.5245,181.02,180.9,0.9272324]
["bitfinex","SOLUSD",1722113274692,20.0,181.0,180.9,0.9272324]
["bitfinex","SOLUSD",1722113274973,5.5269,180.94,180.9,0.9272324]
["bitfinex","SOLUSD",1722113275268,20.0,180.93,180.9,0.9272324]
["bitfinex","SOLUSD",1722113275470,0.34,180.92,180.9,0.9272324]
["bitfinex","SOLUSD",1722113276246,50.8675,180.92,180.9,0.9272324]
["bitfinex","SOLUSD",1722113276559,20.0,180.91,180.74,16.0835]
["bitfinex","SOLUSD",1722113276970,45.34,180.9,180.74,16.0835]
["bitfinex","SOLUSD",1722113277266,20.0,180.89,180.78,13.8289]
["bitfinex","SOLUSD",1722113277472,45.34,180.88,180.74,16.0835]
["bitfinex","SOLUSD",1722113277645,20.0,180.87,180.74,16.0835]
["bitfinex","SOLUSD",1722113277839,45.34,180.86,180.74,16.0835]
["bitfinex","SOLUSD",1722113278046,45.34,180.86,180.68,0.9272324]
["bitfinex","SOLUSD",1722113278047,20.0,180.85,180.68,0.9272324]
["bitfinex","SOLUSD",1722113278281,20.0,180.81,180.68,0.9272324]
["bitfinex","SOLUSD",1722113278448,0.34,180.8,180.68,0.9272324]
["bitfinex","SOLUSD",1722113278779,29.31,180.76,180.68,0.9272324]
["bitfinex","SOLUSD",1722113278974,0.34,180.75,180.68,0.9272324]
["bitfinex","SOLUSD",1722113279154,65.34,180.75,180.68,0.9272324]
["bitfinex","SOLUSD",1722113279363,20.0,180.74,180.68,0.9272324]
["bitfinex","SOLUSD",1722113279564,20.0,180.72,180.68,0.9272324]
["bitfinex","SOLUSD",1722113279777,20.17,180.71,180.55,5.5385]
["bitfinex","SOLUSD",1722113279950,20.0,180.69,180.52,5.5393]
["bitfinex","SOLUSD",1722113280252,65.34,180.68,180.52,5.5393]
["bitfinex","SOLUSD",1722113280577,65.34,180.68,180.44,16.0835]
["bitfinex","SOLUSD",1722113280578,20.0,180.64,180.44,16.0835]
["bitfinex","SOLUSD",1722113280773,20.0,180.63,180.53,5.5391]
["bitfinex","SOLUSD",1722113281078,20.34,180.68,180.56,5.538]
["bitfinex","SOLUSD",1722113281258,65.0,180.67,180.49,5.5402]
["bitfinex","SOLUSD",1722113281459,40.34,180.66,180.49,5.5403]
["bitfinex","SOLUSD",1722113281657,5.5384,180.56,180.46,0.9272324]
["bitfinex","SOLUSD",1722113281877,20.0,180.59,180.46,0.9272324]
["bitfinex","SOLUSD",1722113281878,114.31,180.55,180.46,0.9272324]
["bitfinex","SOLUSD",1722113282073,20.0,180.53,180.46,0.9272324]
["bitfinex","SOLUSD",1722113282250,20.0,180.49,180.46,0.9272324]
["bitfinex","SOLUSD",1722113282582,20.0,180.49,180.24,16.0835]
["bitfinex","SOLUSD",1722113282583,20.0,180.44,180.24,16.0835]
["bitfinex","SOLUSD",1722113282751,20.0,180.42,180.32,5.5455]
["bitfinex","SOLUSD",1722113282954,0.17,180.41,180.29,13.8661]
["bitfinex","SOLUSD",1722113283166,20.0,180.46,180.35,13.8611]
["bitfinex","SOLUSD",1722113283167,20.17,180.46,180.35,13.8611]
["bitfinex","SOLUSD",1722113283385,20.0,180.45,180.35,13.8611]
["bitfinex","SOLUSD",1722113283567,20.0,180.48,180.35,13.8611]
["bitfinex","SOLUSD",1722113283781,20.0,180.48,180.39,5.5432]
["bitfinex","SOLUSD",1722113283972,20.0,180.48,180.35,13.8611]
["bitfinex","SOLUSD",1722113283973,45.0,180.47,180.35,13.8611]
["bitfinex","SOLUSD",1722113284303,20.0,180.46,180.35,13.8611]
["bitfinex","SOLUSD",1722113284459,20.0,180.56,180.42,13.8564]
["bitfinex","SOLUSD",1722113284661,6.5423,180.58,180.42,13.8564]
["bitfinex","SOLUSD",1722113284863,6.5423,180.58,180.37,27.7197]
["bitfinex","SOLUSD",1722113284864,20.0,180.64,180.49,13.8511]
["bitfinex","SOLUSD",1722113285171,20.96020166,180.65,180.54,5.5388]
["bitfinex","SOLUSD",1722113285376,5.79805482,180.66,180.55,13.8458]
["bitfinex","SOLUSD",1722113285575,0.96073927,180.72,180.58,5.5375]
["bitfinex","SOLUSD",1722113285766,20.0,180.71,180.55,13.8458]
["bitfinex","SOLUSD",1722113286093,20.0,180.68,180.56,5.5381]
["bitfinex","SOLUSD",1722113286299,40.9605617,180.71,180.57,5.538]
["bitfinex","SOLUSD",1722113286502,40.9605617,180.71,180.55,13.8458]
["bitfinex","SOLUSD",1722113286503,20.0,180.68,180.55,13.8458]
["bitfinex","SOLUSD",1722113286823,20.0,180.68,180.57,5.5377]
["bitfinex","SOLUSD",1722113286988,20.0,180.68,180.58,5.5375]
["bitfinex","SOLUSD",1722113287297,20.0,180.68,180.57,5.5378]
["bitfinex","SOLUSD",1722113287467,20.0,180.74,180.6,5.5368]
["bitfinex","SOLUSD",1722113287800,20.96052589,180.67,180.5,5.5399]
["bitfinex","SOLUSD",1722113288091,20.0,180.68,180.43,16.0835]
["bitfinex","SOLUSD",1722113288092,20.0,180.65,180.58,5.5375]
["bitfinex","SOLUSD",1722113288300,20.0,180.65,180.53,13.8473]
["bitfinex","SOLUSD",1722113288662,0.96117403,180.7,180.59,5.5372]
["bitfinex","SOLUSD",1722113288868,20.0,180.69,180.59,5.5372]
["bitfinex","SOLUSD",1722113289069,0.96117403,180.7,180.59,5.5371]
["bitfinex","SOLUSD",1722113289273,25.78994335,180.78,180.67,13.8367]
["bitfinex","SOLUSD",1722113289599,20.0,180.82,180.61,16.0835]
["bitfinex","SOLUSD",1722113289767,20.0,180.82,180.68,5.5344]
["bitfinex","SOLUSD",1722113289972,20.0,180.78,180.65,13.8386]
["bitfinex","SOLUSD",1722113290198,20.0,180.85,180.71,13.8336]
["bitfinex","SOLUSD",1722113290394,20.0,180.86,180.76,5.5319]
["bitfinex","SOLUSD",1722113290616,20.0,180.84,180.71,13.8336]
["bitfinex","SOLUSD",1722113290778,20.0,180.84,180.61,45.3935]
["bitfinex","SOLUSD",1722113290779,20.0,180.91,180.83,5.5298]
["bitfinex","SOLUSD",1722113291121,6.5423,180.94,180.77,13.8289]
["bitfinex","SOLUSD",1722113291410,20.0,180.93,180.77,13.8289]
["bitfinex","SOLUSD",1722113291591,6.5423,180.94,180.78,1.80677307]
["bitfinex","SOLUSD",1722113291797,20.0,180.97,180.84,5.5296]
["bitfinex","SOLUSD",1722113291985,20.0,180.97,180.83,13.8246]
["bitfinex","SOLUSD",1722113292185,20.0,181.01,180.84,1.80617361]
["bitfinex","SOLUSD",1722113292402,20.0,180.93,180.83,13.8246]
["bitfinex","SOLUSD",1722113292911,20.0,180.98,180.88,5.5285]
["bitfinex","SOLUSD",1722113293112,20.0,181.01,180.83,13.8246]
["bitfinex","SOLUSD",1722113293282,20.0,181.01,180.89,5.5279]
["bitfinex","SOLUSD",1722113293482,20.0,180.97,180.83,19.3545]
["bitfinex","SOLUSD",1722113293682,16.67,180.98,180.83,13.8246]
["bitfinex","SOLUSD",1722113293981,20.0,181.07,180.89,13.8204]
["bitfinex","SOLUSD",1722113294210,20.0,181.16,180.95,13.8155]
["bitfinex","SOLUSD",1722113294418,20.0,181.16,180.9,1.80557454]
["bitfinex","SOLUSD",1722113294419,21.0717381,181.08,180.9,1.80557454]
["bitfinex","SOLUSD",1722113294722,5.524,181.03,180.9,1.80557454]
["bitfinex","SOLUSD",1722113294886,16.67,181.04,180.9,1.80557454]
["bitfinex","SOLUSD",1722113295081,20.0,181.01,180.9,1.80557454]
["bitfinex","SOLUSD",1722113295285,20.0,181.05,180.94,5.5265]
["bitfinex","SOLUSD",1722113295506,1.0717381,181.08,181.0,5.5245]
["bitfinex","SOLUSD",1722113295727,1.0717381,181.08,180.94,13.8166]
["bitfinex","SOLUSD",1722113296009,20.0,181.01,180.9,1.80557454]
["bitfinex","SOLUSD",1722113296227,20.0,180.98,180.9,1.80557454]
["bitfinex","SOLUSD",1722113296392,20.0,180.98,180.86,5.5289]
["bitfinex","SOLUSD",1722113296393,36.67,180.97,180.86,5.5289]
["bitfinex","SOLUSD",1722113296593,20.0,181.01,180.92,5.5272]
["bitfinex","SOLUSD",1722113296903,20.0,181.12,180.99,5.525]
["bitfinex","SOLUSD",1722113297106,20.0,181.12,180.86,29.31]
["bitfinex","SOLUSD",1722113297107,25.5212,181.12,180.97,13.8137]
["bitfinex","SOLUSD",1722113297289,20.0,181.06,180.9,13.8195]
["bitfinex","SOLUSD",1722113297495,29.31,181.18,180.91,15.5168]
["bitfinex","SOLUSD",1722113297496,10.92447779,181.15,180.91,15.5168]
["bitfinex","SOLUSD",1722113297713,5.522,181.1,180.91,15.5168]
["bitfinex","SOLUSD",1722113298022,20.0,181.13,180.91,15.5168]
["bitfinex","SOLUSD",1722113298426,20.0,181.07,180.92,1.80537494]
["bitfinex","SOLUSD",1722113298746,20.0,181.02,180.91,15.5168]
["bitfinex","SOLUSD",1722113299029,20.0,180.98,180.85,13.8233]
["bitfinex","SOLUSD",1722113299226,20.0,180.96,180.82,15.5168]
["bitfinex","SOLUSD",1722113299397,45.34,180.95,180.86,5.5289]
["bitfinex","SOLUSD",1722113299727,20.0,180.94,180.89,13.8202]
["bitfinex","SOLUSD",1722113299898,6.0839,181.06,180.82,17.32317338]
["bitfinex","SOLUSD",1722113300099,20.0,181.03,180.82,17.32317338]
["bitfinex","SOLUSD",1722113300320,0.34,181.02,180.83,1.80627349]
["bitfinex","SOLUSD",1722113300499,20.0,180.99,180.83,1.80627349]
["bitfinex","SOLUSD",1722113300691,20.0,180.97,180.85,5.5293]
["bitfinex","SOLUSD",1722113300898,20.0,180.97,180.84,13.8238]
["bitfinex","SOLUSD",1722113300899,0.34,180.96,180.86,5.5289]
["bitfinex","SOLUSD",1722113301202,0.34,180.96,180.84,13.8238]
["bitfinex","SOLUSD",1722113301404,40.34,180.96,180.73,15.5168]
["bitfinex","SOLUSD",1722113301695,20.0,180.91,180.76,13.8298]
["bitfinex","SOLUSD",1722113301895,65.34,180.9,180.81,5.5304]
["bitfinex","SOLUSD",1722113302099,45.34,180.9,180.81,13.8263]
["bitfinex","SOLUSD",1722113302328,0.34,180.9,180.88,5.5285]
["bitfinex","SOLUSD",1722113302524,20.0,180.98,180.74,27.6635]
["bitfinex","SOLUSD",1722113302525,20.0,180.99,180.91,13.8187]
["bitfinex","SOLUSD",1722113302735,20.0,181.02,180.91,13.8187]
["bitfinex","SOLUSD",1722113303016,20.0,180.94,180.84,13.8236]
["bitfinex","SOLUSD",1722113303202,20.0,180.92,180.79,5.5312]
["bitfinex","SOLUSD",1722113303406,20.0,180.95,180.79,1.80667313]
["bitfinex","SOLUSD",1722113303627,20.0,180.97,180.8,1.8065732]
["bitfinex","SOLUSD",1722113303840,20.0,180.97,180.88,13.8212]
["bitfinex","SOLUSD",1722113304125,45.0,180.96,180.88,13.8212]
["bitfinex","SOLUSD",1722113304316,45.0,180.96,180.88,19.3496]
["bitfinex","SOLUSD",1722113304520,45.0,180.96,180.88,13.8212]
["bitfinex","SOLUSD",1722113304742,20.0,181.04,180.96,5.5257]
["bitfinex","SOLUSD",1722113305028,6.0839,181.06,180.97,5.5255]
["bitfinex","SOLUSD",1722113305029,20.0,181.06,180.97,5.5255]
["bitfinex","SOLUSD",1722113305228,1.0717381,181.08,180.97,13.8142]
["bitfinex","SOLUSD",1722113305229,21.0717381,181.08,180.97,13.8142]
["bitfinex","SOLUSD",1722113305426,1.0717381,181.08,180.97,13.8142]
["bitfinex","SOLUSD",1722113305811,1.0717381,181.08,181.01,5.5242]
["bitfinex","SOLUSD",1722113306000,1.0717381,181.08,181.01,13.8108]
["bitfinex","SOLUSD",1722113306206,1.0717381,181.08,181.03,5.5237]
["bitfinex","SOLUSD",1722113306420,1.0717381,181.08,181.01,13.8108]
["bitfinex","SOLUSD",1722113306421,1.0717381,181.08,181.04,5.5233]
["bitfinex","SOLUSD",1722113306629,1.0717381,181.08,181.06,19.3303]
["bitfinex","SOLUSD",1722113307709,26.0839,181.24,180.98,29.31]
["bitfinex","SOLUSD",1722113307710,6.0839,181.24,181.13,13.8018]
["bitfinex","SOLUSD",1722113307908,20.0,181.25,181.16,5.5197]
["bitfinex","SOLUSD",1722113308142,16.67,181.24,181.14,5.5205]
["bitfinex","SOLUSD",1722113308433,20.0,181.27,181.17,5.5195]
["bitfinex","SOLUSD",1722113308646,20.0,181.29,181.2,5.5187]
["bitfinex","SOLUSD",1722113308934,20.0,181.31,181.21,5.5182]
["bitfinex","SOLUSD",1722113309242,20.0,181.33,181.22,5.5179]
["bitfinex","SOLUSD",1722113309415,20.0,181.31,181.23,5.5176]
["bitfinex","SOLUSD",1722113309818,20.0,181.31,181.21,5.5184]
["bitfinex","SOLUSD",1722113310023,20.0,181.31,181.18,13.7982]
["bitfinex","SOLUSD",1722113310328,20.0,181.25,181.12,13.8028]
["bitfinex","SOLUSD",1722113310525,20.0,181.29,181.12,13.8028]
["bitfinex","SOLUSD",1722113310712,20.0,181.26,181.14,5.5203]
["bitfinex","SOLUSD",1722113310908,40.0,181.28,181.15,5.52]
["bitfinex","SOLUSD",1722113311139,20.0,181.26,181.15,5.52]
["bitfinex","SOLUSD",1722113311434,20.0,181.25,181.15,5.52]
["bitfinex","SOLUSD",1722113311645,20.0,181.25,181.12,15.60618138]
["bitfinex","SOLUSD",1722113311822,20.0,181.23,181.12,1.80338138]
["bitfinex","SOLUSD",1722113312026,65.17,181.22,181.12,1.80338138]
["bitfinex","SOLUSD",1722113312327,45.17,181.21,181.17,13.7989]
["bitfinex","SOLUSD",1722113312532,20.0,181.2,181.15,5.52]
["bitfinex","SOLUSD",1722113312736,0.34,181.19,181.15,5.52]
["bitfinex","SOLUSD",1722113313046,16.67,181.33,181.16,13.7994]
["bitfinex","SOLUSD",1722113313412,20.0,181.28,181.2,13.7964]
["bitfinex","SOLUSD",1722113313717,20.0,181.27,181.2,13.7964]
["bitfinex","SOLUSD",1722113313925,20.0,181.27,181.15,13.8005]
["bitfinex","SOLUSD",1722113314133,20.0,181.32,181.21,5.5182]
["bitfinex","SOLUSD",1722113314431,20.0,181.32,181.22,5.518]
["bitfinex","SOLUSD",1722113314810,20.0,181.32,181.19,13.797]
["bitfinex","SOLUSD",1722113315027,25.5128,181.4,181.27,5.5164]
["bitfinex","SOLUSD",1722113315235,27.5128815,181.41,181.28,13.7903]
["bitfinex","SOLUSD",1722113315438,21.4289815,181.41,181.28,13.7903]
["bitfinex","SOLUSD",1722113315646,1.4289815,181.41,181.34,5.5144]
["bitfinex","SOLUSD",1722113315940,1.4289815,181.41,181.32,19.3023]
["bitfinex","SOLUSD",1722113316442,1.4289815,181.41,181.26,16.3051]
["bitfinex","SOLUSD",1722113316443,1.4289815,181.41,181.3,5.5155]
["bitfinex","SOLUSD",1722113316607,1.4289815,181.41,181.28,5.516]
["bitfinex","SOLUSD",1722113316812,20.0,181.35,181.26,16.3051]
["bitfinex","SOLUSD",1722113317015,20.0,181.35,181.22,13.7949]
["bitfinex","SOLUSD",1722113317016,5.5146,181.34,181.22,19.313]
["bitfinex","SOLUSD",1722113317236,20.0,181.33,181.22,19.3129]
["bitfinex","SOLUSD",1722113317542,5.5163,181.28,181.17,16.3051]
["bitfinex","SOLUSD",1722113317916,65.34,181.27,181.17,16.3051]
["bitfinex","SOLUSD",1722113318935,20.0,181.25,181.17,16.3051]
["bitfinex","SOLUSD",1722113319133,20.0,181.25,181.14,13.8009]
["bitfinex","SOLUSD",1722113319134,45.0,181.24,181.14,13.8009]
["bitfinex","SOLUSD",1722113319341,20.0,181.21,181.12,1.80338138]
["bitfinex","SOLUSD",1722113319521,20.17,181.23,181.12,1.80338138]
["bitfinex","SOLUSD",1722113319522,40.17,181.23,181.12,1.80338138]
["bitfinex","SOLUSD",1722113319734,45.17,181.22,181.13,5.5207]
["bitfinex","SOLUSD",1722113320045,20.17,181.21,181.12,1.80338138]
["bitfinex","SOLUSD",1722113320341,45.17,181.2,181.16,5.5199]
["bitfinex","SOLUSD",1722113320659,20.17,181.19,181.17,19.3181]
["bitfinex","SOLUSD",1722113320869,0.17,181.2,181.18,5.5192]
["bitfinex","SOLUSD",1722113321031,0.17,181.2,181.17,13.7987]
["bitfinex","SOLUSD",1722113321531,20.0,181.19,181.12,1.80338138]
["bitfinex","SOLUSD",1722113321753,45.34,181.18,181.12,1.80338138]
["bitfinex","SOLUSD",1722113322057,20.0,181.17,181.12,1.80338138]
["bitfinex","SOLUSD",1722113322233,45.34,181.16,181.12,1.80338138]
["bitfinex","SOLUSD",1722113322433,20.0,181.15,181.12,1.80338138]
["bitfinex","SOLUSD",1722113322631,45.34,181.14,181.12,1.80338138]
["bitfinex","SOLUSD",1722113322839,20.0,181.13,181.12,1.80338138]
["bitfinex","SOLUSD",1722113323040,85.17,181.13,181.12,1.80338138]
["bitfinex","SOLUSD",1722113323264,65.17,181.13,181.12,1.80338138]
["bitfinex","SOLUSD",1722113323558,85.34,181.13,181.12,1.80338138]
["bitfinex","SOLUSD",1722113324056,85.34,181.13,181.12,1.44338138]
["bitfinex","SOLUSD",1722113324429,20.0,181.1,181.0,13.8118]
["bitfinex","SOLUSD",1722113324623,65.0,181.09,181.01,5.5243]
["bitfinex","SOLUSD",1722113324823,65.0,181.09,181.0,19.3364]
["bitfinex","SOLUSD",1722113325238,65.0,181.09,181.0,13.8118]
["bitfinex","SOLUSD",1722113325856,90.5224,181.09,180.99,16.3051]
["bitfinex","SOLUSD",1722113326041,85.0,181.09,180.99,16.3051]
["bitfinex","SOLUSD",1722113326250,0.34,181.08,180.99,16.3051]
["bitfinex","SOLUSD",1722113326767,20.0,181.09,181.04,5.5235]
["bitfinex","SOLUSD",1722113326932,20.0,181.15,181.03,13.8097]
["bitfinex","SOLUSD",1722113326933,20.0,181.13,181.03,13.8097]
["bitfinex","SOLUSD",1722113327254,20.0,181.11,180.99,16.3051]
["bitfinex","SOLUSD",1722113327427,5.5222,181.09,180.99,16.3051]
["bitfinex","SOLUSD",1722113327759,20.0,181.07,180.95,5.5262]
["bitfinex","SOLUSD",1722113328056,20.0,181.06,180.94,5.5265]
["bitfinex","SOLUSD",1722113328257,45.34,181.05,180.95,5.5262]
["bitfinex","SOLUSD",1722113328465,20.0,181.04,180.92,13.8179]
["bitfinex","SOLUSD",1722113328759,70.694,181.03,180.92,13.8179]
["bitfinex","SOLUSD",1722113328954,0.17,181.02,180.92,13.8179]
["bitfinex","SOLUSD",1722113329154,0.17,181.02,180.93,5.5267]
["bitfinex","SOLUSD",1722113329382,20.17,181.02,180.9,16.3051]
["bitfinex","SOLUSD",1722113329573,25.525,181.0,180.9,16.3051]
["bitfinex","SOLUSD",1722113329862,70.6953,180.99,180.87,13.8218]
["bitfinex","SOLUSD",1722113330159,65.34,180.99,180.88,5.5284]
["bitfinex","SOLUSD",1722113330459,20.0,180.98,180.87,13.8218]
["bitfinex","SOLUSD",1722113330774,20.0,181.07,180.86,29.31]
["bitfinex","SOLUSD",1722113331056,20.0,181.07,180.84,6.1976]
["bitfinex","SOLUSD",1722113331361,20.0,181.02,180.94,5.5265]
["bitfinex","SOLUSD",1722113331535,20.0,181.02,180.92,13.818]
["bitfinex","SOLUSD",1722113331739,20.0,181.01,180.84,6.1976]
["bitfinex","SOLUSD",1722113331933,25.865,181.0,180.88,19.3495]
["bitfinex","SOLUSD",1722113332162,45.0,180.99,180.88,13.8212]
["bitfinex","SOLUSD",1722113332343,20.17,180.98,180.88,13.8212]
["bitfinex","SOLUSD",1722113332659,45.0,180.97,180.9,5.5278]
["bitfinex","SOLUSD",1722113332833,20.17,180.96,180.89,5.528]
["bitfinex","SOLUSD",1722113333032,20.17,180.96,180.81,16.3051]
["bitfinex","SOLUSD",1722113333033,45.0,180.95,180.88,13.8212]
["bitfinex","SOLUSD",1722113333363,20.0,181.05,180.91,13.8183]
["bitfinex","SOLUSD",1722113333547,45.0,181.04,180.96,5.5258]
["bitfinex","SOLUSD",1722113333751,45.0,181.04,180.95,13.8157]
["bitfinex","SOLUSD",1722113334059,20.0,181.09,180.95,13.8157]
["bitfinex","SOLUSD",1722113334276,20.0,181.07,180.95,13.8157]
["bitfinex","SOLUSD",1722113334435,20.0,181.06,180.95,19.3418]
["bitfinex","SOLUSD",1722113334636,20.0,181.06,180.95,13.8157]
["bitfinex","SOLUSD",1722113334831,25.5236,181.04,180.91,13.8188]
["bitfinex","SOLUSD",1722113335064,20.0,181.06,180.85,29.31]
["bitfinex","SOLUSD",1722113335275,20.0,181.05,180.86,45.34]
["bitfinex","SOLUSD",1722113335439,20.0,181.08,180.98,5.5253]
["bitfinex","SOLUSD",1722113335651,20.0,181.13,180.98,13.8136]
["bitfinex","SOLUSD",1722113335848,20.0,181.12,181.01,5.5243]
["bitfinex","SOLUSD",1722113336041,6.3456,181.16,180.95,27.6317]
["bitfinex","SOLUSD",1722113336042,6.3456,181.16,181.04,13.809]
["bitfinex","SOLUSD",1722113336244,26.3456,181.16,181.06,5.5229]
["bitfinex","SOLUSD",1722113336445,6.3456,181.16,181.07,5.5226]
["bitfinex","SOLUSD",1722113336754,20.0,181.22,181.08,13.8059]
["bitfinex","SOLUSD",1722113336944,20.0,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722113337149,20.0,181.22,181.08,13.8059]
["bitfinex","SOLUSD",1722113337150,20.0,181.17,181.08,13.8059]
["bitfinex","SOLUSD",1722113337358,20.0,181.17,181.05,5.5232]
["bitfinex","SOLUSD",1722113337670,20.0,181.15,181.03,13.8092]
["bitfinex","SOLUSD",1722113338080,20.0,181.15,181.05,5.5232]
["bitfinex","SOLUSD",1722113338280,20.0,181.19,181.07,13.8061]
["bitfinex","SOLUSD",1722113338463,20.0,181.22,181.1,5.5215]
["bitfinex","SOLUSD",1722113338665,20.0,181.18,181.07,13.8061]
["bitfinex","SOLUSD",1722113338970,25.5189,181.2,181.06,5.5228]
["bitfinex","SOLUSD",1722113339163,25.5189,181.2,181.02,13.8103]
["bitfinex","SOLUSD",1722113339164,20.0,181.16,181.02,13.8103]
["bitfinex","SOLUSD",1722113339479,20.0,181.16,181.04,5.5235]
["bitfinex","SOLUSD",1722113339649,20.0,181.16,181.05,5.5232]
["bitfinex","SOLUSD",1722113339845,16.67,181.2,181.06,5.5229]
["bitfinex","SOLUSD",1722113339846,65.17,181.15,181.06,5.5229]
["bitfinex","SOLUSD",1722113340146,26.5426,181.24,181.06,13.807]
["bitfinex","SOLUSD",1722113340368,5.5204,181.15,181.02,5.5242]
["bitfinex","SOLUSD",1722113340581,6.5426,181.24,180.97,15.3109]
["bitfinex","SOLUSD",1722113340582,20.0,181.1,180.97,15.3109]
["bitfinex","SOLUSD",1722113340778,5.5235,181.05,180.97,15.3109]
["bitfinex","SOLUSD",1722113340948,20.0,181.08,180.97,15.3109]
["bitfinex","SOLUSD",1722113341158,20.0,181.1,180.97,15.3109]
["bitfinex","SOLUSD",1722113341472,45.34,181.09,180.97,15.3109]
["bitfinex","SOLUSD",1722113341646,20.0,181.08,180.97,20.8364]
["bitfinex","SOLUSD",1722113341847,20.0,181.08,180.97,15.3109]
["bitfinex","SOLUSD",1722113342049,20.0,181.11,180.97,15.3109]
["bitfinex","SOLUSD",1722113342261,20.0,181.1,180.97,15.3109]
["bitfinex","SOLUSD",1722113342452,20.0,181.1,181.05,5.5231]
["bitfinex","SOLUSD",1722113342658,20.0,181.1,181.03,13.8093]
["bitfinex","SOLUSD",1722113342844,20.0,181.13,181.03,13.8093]
["bitfinex","SOLUSD",1722113343072,20.0,181.14,181.03,13.8093]
["bitfinex","SOLUSD",1722113343372,20.0,181.17,180.97,15.3109]
["bitfinex","SOLUSD",1722113343373,20.0,181.09,180.97,15.3109]
["bitfinex","SOLUSD",1722113343586,5.5232,181.06,180.97,15.3109]
["bitfinex","SOLUSD",1722113343760,5.5237,181.04,180.93,5.5269]
["bitfinex","SOLUSD",1722113344071,65.34,181.03,180.93,5.5269]
["bitfinex","SOLUSD",1722113344275,65.34,181.03,180.93,5.5267]
["bitfinex","SOLUSD",1722113344448,20.0,181.01,180.89,15.3109]
["bitfinex","SOLUSD",1722113344656,20.0,181.01,180.66,20.0]
["bitfinex","SOLUSD",1722113344657,65.17,181.0,180.81,15.3109]
["bitfinex","SOLUSD",1722113344849,20.0,180.95,180.82,13.8253]
["bitfinex","SOLUSD",1722113345049,20.0,180.98,180.82,13.8253]
["bitfinex","SOLUSD",1722113345050,65.17,180.94,180.82,13.8253]
["bitfinex","SOLUSD",1722113345269,0.17,180.93,180.86,13.8223]
["bitfinex","SOLUSD",1722113345588,0.17,180.93,180.81,15.3109]
["bitfinex","SOLUSD",1722113345751,5.5281,180.9,180.81,15.3109]
["bitfinex","SOLUSD",1722113345944,5.5287,180.88,180.81,15.3109]
["bitfinex","SOLUSD",1722113346149,5.5287,180.88,180.71,0.0542685]
["bitfinex","SOLUSD",1722113346150,5.5311,180.8,180.71,0.0542685]
["bitfinex","SOLUSD",1722113346452,5.533,180.74,180.71,0.0542685]
["bitfinex","SOLUSD",1722113346654,40.17,180.79,180.71,0.0542685]
["bitfinex","SOLUSD",1722113346964,20.0,180.73,180.63,15.3109]
["bitfinex","SOLUSD",1722113347165,61.84,180.78,180.55,15.3109]
["bitfinex","SOLUSD",1722113347166,5.534,180.7,180.55,15.3109]
["bitfinex","SOLUSD",1722113347482,85.17,180.69,180.55,15.3109]
["bitfinex","SOLUSD",1722113347779,20.0,180.69,180.55,15.3109]
["bitfinex","SOLUSD",1722113347951,65.34,180.68,180.58,5.5375]
["bitfinex","SOLUSD",1722113348150,65.34,180.68,180.55,15.3109]
["bitfinex","SOLUSD",1722113348861,20.34,180.68,180.58,13.8437]
["bitfinex","SOLUSD",1722113349071,0.34,180.68,180.6,5.5369]
["bitfinex","SOLUSD",1722113349469,0.34,180.67,180.58,13.8437]
["bitfinex","SOLUSD",1722113349758,0.17,180.67,180.58,13.8437]
["bitfinex","SOLUSD",1722113350174,0.17,180.67,180.6,5.537]
["bitfinex","SOLUSD",1722113350472,25.5315,180.79,180.62,5.5364]
["bitfinex","SOLUSD",1722113350681,5.5309,180.8,180.64,13.8394]
["bitfinex","SOLUSD",1722113350882,20.0,180.83,180.55,15.3109]
["bitfinex","SOLUSD",1722113350883,16.67,180.74,180.55,15.3109]
["bitfinex","SOLUSD",1722113351085,20.0,180.74,180.55,15.3109]
["bitfinex","SOLUSD",1722113351379,20.0,180.71,180.55,20.8495]
["bitfinex","SOLUSD",1722113351585,5.79820083,180.8,180.55,15.3109]
["bitfinex","SOLUSD",1722113351586,20.0,180.67,180.55,15.3109]
["bitfinex","SOLUSD",1722113351761,25.5353,180.66,180.55,15.3109]
["bitfinex","SOLUSD",1722113351964,20.0,180.65,180.55,15.3109]
["bitfinex","SOLUSD",1722113352182,65.0,180.64,180.55,15.3109]
["bitfinex","SOLUSD",1722113352360,20.0,180.62,180.5,0.9056246]
["bitfinex","SOLUSD",1722113352553,0.34,180.63,180.5,0.9056246]
["bitfinex","SOLUSD",1722113352885,20.0,180.61,180.5,0.9056246]
["bitfinex","SOLUSD",1722113353064,5.5379,180.58,180.5,0.9056246]
["bitfinex","SOLUSD",1722113353385,5.5389,180.54,180.5,0.9056246]
["bitfinex","SOLUSD",1722113353684,20.17,180.53,180.5,0.9056246]
["bitfinex","SOLUSD",1722113353852,0.17,180.52,180.5,0.9056246]
["bitfinex","SOLUSD",1722113354054,45.34,180.52,180.5,0.9056246]
["bitfinex","SOLUSD",1722113354253,40.0,180.51,180.5,0.9056246]
["bitfinex","SOLUSD",1722113354461,20.0,180.49,180.39,15.6068]
["bitfinex","SOLUSD",1722113354786,20.17,180.48,180.29,0.9056246]
["bitfinex","SOLUSD",1722113354973,5.5416,180.46,180.31,5.5459]
["bitfinex","SOLUSD",1722113355166,20.0,180.45,180.31,19.4101]
["bitfinex","SOLUSD",1722113355478,65.34,180.44,180.29,0.9056246]
["bitfinex","SOLUSD",1722113355679,65.34,180.44,180.31,13.8644]
["bitfinex","SOLUSD",1722113355983,65.34,180.44,180.29,0.9056246]
["bitfinex","SOLUSD",1722113356285,20.0,180.43,180.31,13.8647]
["bitfinex","SOLUSD",1722113356461,45.34,180.42,180.31,13.8647]
["bitfinex","SOLUSD",1722113356662,0.17,180.42,180.29,0.9056246]
["bitfinex","SOLUSD",1722113356869,0.17,180.43,180.29,0.9056246]
["bitfinex","SOLUSD",1722113357087,0.17,180.43,180.39,5.5433]
["bitfinex","SOLUSD",1722113357255,20.0,180.55,180.41,5.5427]
["bitfinex","SOLUSD",1722113357451,20.0,180.58,180.34,29.31]
["bitfinex","SOLUSD",1722113357689,6.4825,180.62,180.34,29.31]
["bitfinex","SOLUSD",1722113357690,26.4825,180.62,180.47,5.541]
["bitfinex","SOLUSD",1722113357915,5.5385,180.56,180.41,5.5428]
["bitfinex","SOLUSD",1722113358201,25.5389,180.55,180.36,13.8605]
["bitfinex","SOLUSD",1722113358393,20.0,180.57,180.41,5.5427]
["bitfinex","SOLUSD",1722113358691,20.0,180.55,180.42,13.8559]
["bitfinex","SOLUSD",1722113358992,20.0,180.61,180.34,29.31]
["bitfinex","SOLUSD",1722113359198,6.4825,180.62,180.51,5.5398]
["bitfinex","SOLUSD",1722113359394,32.019,180.62,180.47,19.3932]
["bitfinex","SOLUSD",1722113359564,20.0,180.66,180.47,13.8523]
["bitfinex","SOLUSD",1722113359768,27.66,180.77,180.36,22.0105]
["bitfinex","SOLUSD",1722113359769,20.0,180.71,180.6,5.5369]
["bitfinex","SOLUSD",1722113359986,20.0,180.77,180.59,13.8431]
["bitfinex","SOLUSD",1722113360198,20.0,180.69,180.53,15.6068]
["bitfinex","SOLUSD",1722113360359,6.4825,180.79,180.53,15.6068]
["bitfinex","SOLUSD",1722113360360,20.0,180.65,180.53,15.6068]
["bitfinex","SOLUSD",1722113360564,20.0,180.7,180.53,15.6068]
["bitfinex","SOLUSD",1722113360784,6.4825,180.79,180.57,13.8443]
["bitfinex","SOLUSD",1722113360785,20.0,180.78,180.57,13.8443]
["bitfinex","SOLUSD",1722113360980,5.5327,180.75,180.58,5.5374]
["bitfinex","SOLUSD",1722113361184,26.4825,180.79,180.64,13.8395]
["bitfinex","SOLUSD",1722113361382,27.41138312,181.0,180.58,29.31]
["bitfinex","SOLUSD",1722113361383,20.0,180.83,180.58,29.31]
["bitfinex","SOLUSD",1722113361690,20.0,180.85,180.69,13.8352]
["bitfinex","SOLUSD",1722113361873,6.4825,180.89,180.63,13.8403]
["bitfinex","SOLUSD",1722113361874,20.0,180.86,180.63,13.8403]
["bitfinex","SOLUSD",1722113362082,6.4825,180.89,180.59,26.7437]
["bitfinex","SOLUSD",1722113362083,20.0,180.74,180.59,6.4037]
["bitfinex","SOLUSD",1722113362391,5.5334,180.72,180.59,6.4037]
["bitfinex","SOLUSD",1722113362570,25.5328,180.74,180.56,13.8451]
["bitfinex","SOLUSD",1722113362767,20.0,180.77,180.56,13.8451]
["bitfinex","SOLUSD",1722113362962,20.0,180.79,180.63,5.5359]
["bitfinex","SOLUSD",1722113363181,20.0,180.76,180.54,45.0]
["bitfinex","SOLUSD",1722113363394,20.0,180.72,180.56,13.8455]
["bitfinex","SOLUSD",1722113363700,20.0,180.76,180.53,15.6068]
["bitfinex","SOLUSD",1722113363701,40.0,180.69,180.53,15.6068]
["bitfinex","SOLUSD",1722113363900,5.5368,180.61,180.53,15.6068]
["bitfinex","SOLUSD",1722113364201,20.0,180.56,180.35,13.8613]
["bitfinex","SOLUSD",1722113364375,20.0,180.54,180.33,6.4037]
["bitfinex","SOLUSD",1722113364570,20.0,180.52,180.39,5.5434]
["bitfinex","SOLUSD",1722113364771,65.34,180.55,180.34,13.8623]
["bitfinex","SOLUSD",1722113364772,65.17,180.51,180.34,13.8623]
["bitfinex","SOLUSD",1722113365097,0.34,180.5,180.34,13.8623]
["bitfinex","SOLUSD",1722113365299,0.34,180.5,180.32,15.6068]
["bitfinex","SOLUSD",1722113365300,5.5414,180.46,180.32,15.6068]
["bitfinex","SOLUSD",1722113365468,0.17,180.45,180.32,21.1523]
["bitfinex","SOLUSD",1722113365789,0.17,180.43,180.32,15.6068]
["bitfinex","SOLUSD",1722113366091,20.0,180.48,180.32,15.6068]
["bitfinex","SOLUSD",1722113366305,45.34,180.47,180.34,5.545]
["bitfinex","SOLUSD",1722113366622,40.0,180.46,180.32,15.6068]
["bitfinex","SOLUSD",1722113366767,45.17,180.45,180.29,0.9056246]
["bitfinex","SOLUSD",1722113366965,20.0,180.39,180.29,0.9056246]
["bitfinex","SOLUSD",1722113367499,20.0,180.38,180.31,5.5458]
["bitfinex","SOLUSD",1722113367700,20.0,180.38,180.3,13.8651]
["bitfinex","SOLUSD",1722113367701,20.0,180.46,180.35,5.5445]
["bitfinex","SOLUSD",1722113367877,40.0,180.51,180.3,13.8651]
["bitfinex","SOLUSD",1722113368071,5.5411,180.47,180.3,19.4112]
["bitfinex","SOLUSD",1722113368268,20.0,180.42,180.29,0.9056246]
["bitfinex","SOLUSD",1722113368582,5.5434,180.4,180.29,0.9056246]
["bitfinex","SOLUSD",1722113368893,61.79990454,180.41,180.29,0.9056246]
["bitfinex","SOLUSD",1722113368894,20.0,180.38,180.29,0.9056246]
["bitfinex","SOLUSD",1722113369071,21.79990454,180.39,180.29,0.9056246]
["bitfinex","SOLUSD",1722113369072,20.0,180.32,180.29,0.9056246]
["bitfinex","SOLUSD",1722113369277,20.0,180.31,180.29,0.9056246]
["bitfinex","SOLUSD",1722113369485,0.17,180.3,180.29,0.9056246]
["bitfinex","SOLUSD",1722113369712,20.17,180.3,180.29,0.9056246]
["bitfinex","SOLUSD",1722113370003,5.5478,180.25,180.12,15.6068]
["bitfinex","SOLUSD",1722113370199,20.0,180.23,180.07,0.9056246]
["bitfinex","SOLUSD",1722113370371,2.13990454,180.22,180.07,0.9056246]
["bitfinex","SOLUSD",1722113370570,21.79990454,180.21,180.07,0.9056246]
["bitfinex","SOLUSD",1722113370787,20.0,180.2,180.07,0.9056246]
["bitfinex","SOLUSD",1722113370985,1.96990454,180.19,180.07,6.4589246]
["bitfinex","SOLUSD",1722113371290,1.79990454,180.18,180.07,0.9056246]
["bitfinex","SOLUSD",1722113371597,1.79990454,180.18,180.15,5.5506]
["bitfinex","SOLUSD",1722113371817,1.79990454,180.18,180.17,5.5503]
["bitfinex","SOLUSD",1722113371967,1.79990454,180.18,180.15,13.8772]
["bitfinex","SOLUSD",1722113372291,1.79990454,180.18,180.07,0.9056246]
["bitfinex","SOLUSD",1722113372888,1.79990454,180.18,180.11,13.8796]
["bitfinex","SOLUSD",1722113373298,1.79990454,180.18,180.11,5.552]
["bitfinex","SOLUSD",1722113373486,1.79990454,180.18,180.07,0.9056246]
["bitfinex","SOLUSD",1722113374011,5.5451,180.34,180.11,29.31]
["bitfinex","SOLUSD",1722113374299,20.0,180.37,180.2,13.8727]
["bitfinex","SOLUSD",1722113374498,20.0,180.37,180.25,5.5475]
["bitfinex","SOLUSD",1722113374499,20.0,180.34,180.25,5.5475]
["bitfinex","SOLUSD",1722113374715,20.0,180.34,180.2,13.8727]
["bitfinex","SOLUSD",1722113375213,40.0,180.32,180.14,13.8776]
["bitfinex","SOLUSD",1722113375393,40.0,180.32,180.19,5.5494]
["bitfinex","SOLUSD",1722113375592,40.0,180.3,180.14,13.8776]
["bitfinex","SOLUSD",1722113375903,20.0,180.3,180.19,13.8737]
["bitfinex","SOLUSD",1722113376587,20.0,180.26,180.13,13.8787]
["bitfinex","SOLUSD",1722113376924,20.0,180.34,180.18,13.8743]
["bitfinex","SOLUSD",1722113377105,20.0,180.31,180.08,18.85759766]
["bitfinex","SOLUSD",1722113377293,20.0,180.3,180.08,18.85759766]
["bitfinex","SOLUSD",1722113377496,0.34,180.29,180.08,18.85759766]
["bitfinex","SOLUSD",1722113377674,0.17,180.29,180.09,20.0]
["bitfinex","SOLUSD",1722113377874,49.31,180.39,180.09,20.0]
["bitfinex","SOLUSD",1722113377875,20.0,180.39,180.14,6.5036]
["bitfinex","SOLUSD",1722113378105,20.0,180.41,180.18,29.31]
["bitfinex","SOLUSD",1722113378308,20.0,180.46,180.35,5.5446]
["bitfinex","SOLUSD",1722113378609,20.0,180.41,180.19,20.0]
["bitfinex","SOLUSD",1722113378902,20.0,180.44,180.2,45.34]
["bitfinex","SOLUSD",1722113379218,0.28111181,180.43,180.34,5.5449]
["bitfinex","SOLUSD",1722113379377,0.28111181,180.43,180.21,20.0]
["bitfinex","SOLUSD",1722113379576,0.28111181,180.43,180.22,45.0]
["bitfinex","SOLUSD",1722113379903,0.28111181,180.43,180.41,5.5428]
["bitfinex","SOLUSD",1722113380093,0.28111181,180.43,180.41,5.5427]
["bitfinex","SOLUSD",1722113380288,0.28111181,180.43,180.38,13.8594]
["bitfinex","SOLUSD",1722113380484,0.28111181,180.43,180.41,5.5427]
["bitfinex","SOLUSD",1722113380683,20.0,180.7,180.4,29.31]
["bitfinex","SOLUSD",1722113380886,6.3782,180.78,180.48,29.31]
["bitfinex","SOLUSD",1722113380887,5.5331,180.73,180.48,29.31]
["bitfinex","SOLUSD",1722113381112,6.3782,180.78,180.42,20.0]
["bitfinex","SOLUSD",1722113381113,6.3782,180.78,180.67,5.5349]
["bitfinex","SOLUSD",1722113381319,26.3782,180.78,180.53,29.31]
["bitfinex","SOLUSD",1722113381606,26.3782,180.78,180.52,6.5036]
["bitfinex","SOLUSD",1722113381607,5.5325,180.75,180.58,13.8435]
["bitfinex","SOLUSD",1722113381937,20.0,180.77,180.59,45.0]
["bitfinex","SOLUSD",1722113382079,5.532,180.77,180.62,5.5362]
["bitfinex","SOLUSD",1722113382275,6.3782,180.78,180.66,5.5351]
["bitfinex","SOLUSD",1722113382494,25.531,180.8,180.66,5.5351]
["bitfinex","SOLUSD",1722113382714,0.9056246,180.81,180.59,45.0]
["bitfinex","SOLUSD",1722113382715,0.9056246,180.81,180.67,13.8371]
["bitfinex","SOLUSD",1722113382886,0.9056246,180.81,180.68,45.0]
["bitfinex","SOLUSD",1722113383088,0.9056246,180.81,180.74,5.5325]
["bitfinex","SOLUSD",1722113383304,0.9056246,180.81,180.72,13.833]
["bitfinex","SOLUSD",1722113383498,0.9056246,180.81,180.75,5.5323]
["bitfinex","SOLUSD",1722113383814,20.0,180.94,180.8,29.31]
["bitfinex","SOLUSD",1722113383983,0.9056246,181.02,180.87,5.5286]
["bitfinex","SOLUSD",1722113384183,0.9056246,181.02,180.86,13.8223]
["bitfinex","SOLUSD",1722113384400,20.0,181.01,180.79,29.8107]
["bitfinex","SOLUSD",1722113384606,5.5252,180.99,180.83,5.5299]
["bitfinex","SOLUSD",1722113384784,6.4299246,181.02,180.85,5.5293]
["bitfinex","SOLUSD",1722113384982,25.5257,180.98,180.79,29.6407]
["bitfinex","SOLUSD",1722113385286,20.0,180.95,180.79,29.6407]
["bitfinex","SOLUSD",1722113385495,20.0,180.95,180.72,29.31]
["bitfinex","SOLUSD",1722113385496,20.0,180.91,180.72,13.8334]
["bitfinex","SOLUSD",1722113385702,20.0,180.93,180.76,5.532]
["bitfinex","SOLUSD",1722113385892,20.0,180.93,180.79,13.8276]
["bitfinex","SOLUSD",1722113385893,20.2216318,180.93,180.79,13.8276]
["bitfinex","SOLUSD",1722113386096,20.2216318,180.93,180.72,13.8333]
["bitfinex","SOLUSD",1722113386097,5.5289,180.87,180.72,13.8333]
["bitfinex","SOLUSD",1722113386320,20.0,180.86,180.72,13.8333]
["bitfinex","SOLUSD",1722113386495,5.5296,180.85,180.69,15.8128]
["bitfinex","SOLUSD",1722113386817,20.0,180.84,180.69,15.8128]
["bitfinex","SOLUSD",1722113387318,40.0,180.86,180.71,13.8341]
["bitfinex","SOLUSD",1722113387489,20.0,180.86,180.69,21.3471]
["bitfinex","SOLUSD",1722113387700,20.0,180.84,180.69,15.8128]
["bitfinex","SOLUSD",1722113387892,20.0,180.82,180.64,13.8396]
["bitfinex","SOLUSD",1722113388112,65.17,180.81,180.64,13.8396]
["bitfinex","SOLUSD",1722113388297,20.0,180.81,180.64,13.8396]
["bitfinex","SOLUSD",1722113388496,45.0,180.8,180.66,5.5351]
["bitfinex","SOLUSD",1722113388721,20.0,180.79,180.67,5.5347]
["bitfinex","SOLUSD",1722113389036,20.0,180.79,180.64,13.8396]
["bitfinex","SOLUSD",1722113389037,45.0,180.78,180.64,13.8396]
["bitfinex","SOLUSD",1722113389240,20.0,180.77,180.64,19.3752]
["bitfinex","SOLUSD",1722113389403,20.0,180.77,180.64,13.8396]
["bitfinex","SOLUSD",1722113389602,20.0,180.76,180.58,15.8128]
["bitfinex","SOLUSD",1722113389903,65.0,180.75,180.61,5.5367]
["bitfinex","SOLUSD",1722113390311,65.0,180.75,180.63,5.5361]
["bitfinex","SOLUSD",1722113390518,20.0,180.74,180.6,5.5368]
["bitfinex","SOLUSD",1722113390716,25.5334,180.72,180.58,21.3504]
["bitfinex","SOLUSD",1722113390889,65.34,180.71,180.6,5.5369]
["bitfinex","SOLUSD",1722113391089,65.34,180.71,180.58,15.8128]
["bitfinex","SOLUSD",1722113391090,45.34,180.71,180.62,5.5364]
["bitfinex","SOLUSD",1722113391317,20.0,180.7,180.62,13.8406]
["bitfinex","SOLUSD",1722113391520,20.0,180.7,180.63,5.5359]
["bitfinex","SOLUSD",1722113391730,20.0,180.7,180.58,15.8128]
["bitfinex","SOLUSD",1722113391901,13.8263,180.82,180.55,13.8459]
["bitfinex","SOLUSD",1722113391902,5.5336,180.72,180.55,13.8459]
["bitfinex","SOLUSD",1722113392108,20.0,180.77,180.55,13.8459]
["bitfinex","SOLUSD",1722113392109,25.534,180.7,180.55,13.8459]
["bitfinex","SOLUSD",1722113392313,5.537,180.61,180.47,15.8128]
["bitfinex","SOLUSD",1722113392503,20.0,180.63,180.47,15.8128]
["bitfinex","SOLUSD",1722113392810,20.0,180.63,180.29,36.67]
["bitfinex","SOLUSD",1722113392811,20.0,180.51,180.33,15.8128]
["bitfinex","SOLUSD",1722113393112,25.5402,180.5,180.35,19.4058]
["bitfinex","SOLUSD",1722113393314,20.0,180.46,180.33,15.8128]
["bitfinex","SOLUSD",1722113393518,45.17,180.45,180.33,15.8128]
["bitfinex","SOLUSD",1722113393823,65.0,180.44,180.33,15.8128]
["bitfinex","SOLUSD",1722113393997,0.34,180.44,180.33,15.8128]
["bitfinex","SOLUSD",1722113394193,0.17,180.44,180.33,15.8128]
["bitfinex","SOLUSD",1722113394610,0.17,180.44,180.29,13.8661]
["bitfinex","SOLUSD",1722113394611,20.0,180.43,180.29,13.8661]
["bitfinex","SOLUSD",1722113394796,20.0,180.42,180.34,13.8623]
["bitfinex","SOLUSD",1722113395001,20.0,180.42,180.3,5.5461]
["bitfinex","SOLUSD",1722113395305,45.17,180.41,180.28,13.8668]
["bitfinex","SOLUSD",1722113395517,20.17,180.4,180.34,5.5448]
["bitfinex","SOLUSD",1722113395701,20.0,180.4,180.37,5.544]
["bitfinex","SOLUSD",1722113395897,20.0,180.59,180.26,0.8320888]
["bitfinex","SOLUSD",1722113396100,20.0,180.52,180.38,13.8591]
["bitfinex","SOLUSD",1722113396324,20.0,180.51,180.26,0.8320888]
["bitfinex","SOLUSD",1722113396494,25.5405,180.49,180.33,5.5453]
["bitfinex","SOLUSD",1722113396697,20.0,180.48,180.35,5.5447]
["bitfinex","SOLUSD",1722113396897,20.0,180.48,180.32,13.8637]
["bitfinex","SOLUSD",1722113396898,0.17,180.47,180.37,5.5439]
["bitfinex","SOLUSD",1722113397196,0.17,180.47,180.32,13.8637]
["bitfinex","SOLUSD",1722113397393,45.34,180.47,180.34,5.5448]
["bitfinex","SOLUSD",1722113397592,20.0,180.46,180.32,13.8637]
["bitfinex","SOLUSD",1722113397817,45.17,180.45,180.26,14.7003888]
["bitfinex","SOLUSD",1722113398023,25.7123,180.44,180.26,14.7003888]
["bitfinex","SOLUSD",1722113398202,5.5426,180.42,180.26,14.7003888]
["bitfinex","SOLUSD",1722113398404,70.8832,180.41,180.26,14.7003888]
["bitfinex","SOLUSD",1722113398596,20.0,180.54,180.38,5.5437]
["bitfinex","SOLUSD",1722113398798,19.404,180.5,180.26,0.8320888]
["bitfinex","SOLUSD",1722113399007,36.67,180.54,180.37,5.5439]
["bitfinex","SOLUSD",1722113399222,36.67,180.54,180.26,0.8320888]
["bitfinex","SOLUSD",1722113399223,16.0592,180.51,180.4,5.5431]
["bitfinex","SOLUSD",1722113399399,25.539,180.54,180.26,30.8720888]
["bitfinex","SOLUSD",1722113399721,25.539,180.54,180.4,13.8574]
["bitfinex","SOLUSD",1722113399722,36.0592,180.54,180.4,13.8574]
["bitfinex","SOLUSD",1722113399921,36.0592,180.54,180.4,19.4005]
["bitfinex","SOLUSD",1722113400126,20.0,180.53,180.4,13.8574]
["bitfinex","SOLUSD",1722113400337,22.224597,180.6,180.45,13.8541]
["bitfinex","SOLUSD",1722113400503,22.224597,180.6,180.52,5.5393]
["bitfinex","SOLUSD",1722113400700,20.0,180.66,180.51,5.5398]
["bitfinex","SOLUSD",1722113400899,6.359,180.68,180.42,16.0592]
["bitfinex","SOLUSD",1722113401105,28.573695,180.68,180.54,13.8466]
["bitfinex","SOLUSD",1722113401306,20.0,180.73,180.54,13.8466]
["bitfinex","SOLUSD",1722113401543,20.0,180.73,180.58,13.8436]
["bitfinex","SOLUSD",1722113401903,5.5334,180.72,180.6,5.5369]
["bitfinex","SOLUSD",1722113402109,6.359,180.77,180.66,5.535]
["bitfinex","SOLUSD",1722113402303,25.531,180.8,180.63,13.8403]
["bitfinex","SOLUSD",1722113402506,20.0,180.8,180.67,13.8368]
["bitfinex","SOLUSD",1722113402804,20.0,180.8,180.48,30.04]
["bitfinex","SOLUSD",1722113402805,20.0,180.74,180.51,0.17]
["bitfinex","SOLUSD",1722113403007,20.0,180.72,180.49,20.0]
["bitfinex","SOLUSD",1722113403340,20.0,180.75,180.6,13.8423]
["bitfinex","SOLUSD",1722113403516,5.78768179,180.82,180.55,22.4523]
["bitfinex","SOLUSD",1722113403709,6.359,180.86,180.56,20.34]
["bitfinex","SOLUSD",1722113403906,20.0,180.89,180.69,13.8357]
["bitfinex","SOLUSD",1722113403907,40.0,180.89,180.69,13.8357]
["bitfinex","SOLUSD",1722113404227,20.0,180.93,180.69,13.8357]
["bitfinex","SOLUSD",1722113404228,20.0,180.87,180.69,13.8357]
["bitfinex","SOLUSD",1722113404530,5.5289,180.87,180.69,13.8357]
["bitfinex","SOLUSD",1722113404702,5.7503318,180.88,180.74,5.5327]
["bitfinex","SOLUSD",1722113404908,0.2216318,180.88,180.73,13.832]
["bitfinex","SOLUSD",1722113405113,0.2216318,180.88,180.74,45.0]
["bitfinex","SOLUSD",1722113405314,20.0,180.87,180.67,13.8366]
["bitfinex","SOLUSD",1722113405521,0.2216318,180.88,180.58,30.04]
["bitfinex","SOLUSD",1722113405522,20.0,180.82,180.58,30.04]
["bitfinex","SOLUSD",1722113405726,20.0,180.85,180.59,65.0]
["bitfinex","SOLUSD",1722113405909,14.0436318,180.88,180.66,13.8376]
["bitfinex","SOLUSD",1722113405910,20.0,180.87,180.66,13.8376]
["bitfinex","SOLUSD",1722113406107,25.5294,180.85,180.71,5.5335]
["bitfinex","SOLUSD",1722113406314,5.7503318,180.88,180.71,13.8342]
["bitfinex","SOLUSD",1722113406525,0.2216318,180.88,180.75,13.8305]
["bitfinex","SOLUSD",1722113406967,0.2216318,180.88,180.77,5.5316]
["bitfinex","SOLUSD",1722113407115,0.2216318,180.88,180.75,13.8305]
["bitfinex","SOLUSD",1722113407640,0.2216318,180.88,180.81,5.5305]
["bitfinex","SOLUSD",1722113407819,0.2216318,180.88,180.8,13.8274]
["bitfinex","SOLUSD",1722113408213,0.2216318,180.88,180.87,5.5288]
["bitfinex","SOLUSD",1722113408730,0.2216318,180.88,180.76,46.0992]
["bitfinex","SOLUSD",1722113408919,0.2216318,180.88,180.78,5.5314]
["bitfinex","SOLUSD",1722113409127,0.2216318,180.88,180.76,16.0592]
["bitfinex","SOLUSD",1722113409509,0.2216318,180.88,180.86,5.529]
["bitfinex","SOLUSD",1722113410530,20.0,181.09,180.87,30.04]
["bitfinex","SOLUSD",1722113410738,16.0592,181.08,180.98,13.813]
["bitfinex","SOLUSD",1722113410922,20.0,181.11,180.95,5.5261]
["bitfinex","SOLUSD",1722113411119,5.5236,181.05,180.92,5.5272]
["bitfinex","SOLUSD",1722113411433,5.5228,181.07,180.94,5.5264]
["bitfinex","SOLUSD",1722113411921,5.5228,181.07,180.94,5.5265]
["bitfinex","SOLUSD",1722113412119,5.5223,181.09,180.88,65.0]
["bitfinex","SOLUSD",1722113412329,20.0,181.11,180.88,65.0]
["bitfinex","SOLUSD",1722113412330,5.522,181.1,180.95,5.5261]
["bitfinex","SOLUSD",1722113412545,5.522,181.1,180.89,0.34]
["bitfinex","SOLUSD",1722113412546,1.0537206,181.12,181.02,5.5239]
["bitfinex","SOLUSD",1722113412865,5.5221,181.09,180.96,5.5258]
["bitfinex","SOLUSD",1722113413154,20.0,181.1,180.88,102.01]
["bitfinex","SOLUSD",1722113413315,25.5222,181.09,180.95,5.5261]
["bitfinex","SOLUSD",1722113413518,25.5222,181.09,180.96,5.5259]
["bitfinex","SOLUSD",1722113413519,20.0,181.09,180.96,5.5259]
["bitfinex","SOLUSD",1722113413739,20.0,181.07,180.94,13.8167]
["bitfinex","SOLUSD",1722113414050,20.0,181.05,180.9,5.5277]
["bitfinex","SOLUSD",1722113414218,20.0,181.05,180.83,37.01]
["bitfinex","SOLUSD",1722113414219,20.0,181.04,180.94,13.8166]
["bitfinex","SOLUSD",1722113414554,20.0,181.08,180.98,13.813]
["bitfinex","SOLUSD",1722113414766,20.0,181.08,181.01,5.5243]
["bitfinex","SOLUSD",1722113415053,1.0537206,181.12,181.01,5.5243]
["bitfinex","SOLUSD",1722113415224,1.0537206,181.12,180.95,16.513]
["bitfinex","SOLUSD",1722113415418,20.0,181.11,181.0,5.5248]
["bitfinex","SOLUSD",1722113415725,20.0,181.11,180.99,5.5249]
["bitfinex","SOLUSD",1722113415928,20.0,181.11,180.95,16.513]
["bitfinex","SOLUSD",1722113415929,1.0537206,181.12,180.95,16.513]
["bitfinex","SOLUSD",1722113416114,1.0537206,181.12,181.01,5.5244]
["bitfinex","SOLUSD",1722113416316,1.0537206,181.12,181.03,5.5238]
["bitfinex","SOLUSD",1722113416530,1.0537206,181.12,181.02,19.3339]
["bitfinex","SOLUSD",1722113416916,6.5750206,181.12,181.0,5.5247]
["bitfinex","SOLUSD",1722113417118,1.0537206,181.12,180.97,13.8142]
["bitfinex","SOLUSD",1722113417314,1.0537206,181.12,180.96,5.5259]
["bitfinex","SOLUSD",1722113417315,20.0,181.1,180.96,5.5259]
["bitfinex","SOLUSD",1722113417538,20.0,181.09,180.95,16.513]
["bitfinex","SOLUSD",1722113417750,25.5216,181.11,180.97,5.5256]
["bitfinex","SOLUSD",1722113418052,5.5219,181.1,180.97,5.5256]
["bitfinex","SOLUSD",1722113418224,5.5219,181.1,180.95,16.513]
["bitfinex","SOLUSD",1722113418225,5.5235,181.05,180.95,16.513]
["bitfinex","SOLUSD",1722113418425,25.8638,181.04,180.95,16.513]
["bitfinex","SOLUSD",1722113418724,5.5252,180.99,180.86,5.529]
["bitfinex","SOLUSD",1722113418919,20.17,181.04,180.95,5.5263]
["bitfinex","SOLUSD",1722113419114,5.525,181.0,180.86,5.5288]
["bitfinex","SOLUSD",1722113419315,5.525,181.0,180.85,16.513]
["bitfinex","SOLUSD",1722113419316,0.17,180.99,180.85,16.513]
["bitfinex","SOLUSD",1722113419647,0.17,180.91,180.85,16.513]
["bitfinex","SOLUSD",1722113419823,0.17,180.91,180.81,13.8263]
["bitfinex","SOLUSD",1722113420028,0.34,180.91,180.84,5.5296]
["bitfinex","SOLUSD",1722113420219,20.0,181.07,180.75,16.513]
["bitfinex","SOLUSD",1722113420541,20.0,181.02,180.91,5.5274]
["bitfinex","SOLUSD",1722113420721,40.0,181.02,180.9,13.8196]
["bitfinex","SOLUSD",1722113420926,20.0,181.02,180.9,13.8196]
["bitfinex","SOLUSD",1722113421121,20.0,181.11,180.94,13.8161]
["bitfinex","SOLUSD",1722113421324,6.5750206,181.12,180.84,37.01]
["bitfinex","SOLUSD",1722113421549,1.0537206,181.12,180.99,13.8128]
["bitfinex","SOLUSD",1722113421732,1.0537206,181.12,180.91,37.01]
["bitfinex","SOLUSD",1722113421733,1.0537206,181.12,180.96,16.513]
["bitfinex","SOLUSD",1722113421934,1.0537206,181.12,181.01,5.5245]
["bitfinex","SOLUSD",1722113422119,5.5224,181.08,180.96,16.513]
["bitfinex","SOLUSD",1722113422321,5.5219,181.1,180.96,22.0388]
["bitfinex","SOLUSD",1722113422515,5.5226,181.08,180.96,16.513]
["bitfinex","SOLUSD",1722113422747,1.0537206,181.12,180.97,20.0]
["bitfinex","SOLUSD",1722113423043,1.0537206,181.12,181.03,13.8097]
["bitfinex","SOLUSD",1722113423428,1.0537206,181.12,181.06,5.5228]
["bitfinex","SOLUSD",1722113423645,1.0537206,181.12,180.99,5.5251]
["bitfinex","SOLUSD",1722113423954,21.0537206,181.12,180.95,5.5263]
["bitfinex","SOLUSD",1722113424142,21.0537206,181.12,180.85,16.513]
["bitfinex","SOLUSD",1722113424143,1.0537206,181.12,180.85,16.513]
["bitfinex","SOLUSD",1722113424331,1.0537206,181.12,181.04,5.5234]
["bitfinex","SOLUSD",1722113424657,1.0537206,181.12,180.86,20.0]
["bitfinex","SOLUSD",1722113424658,5.5219,181.1,180.97,5.5256]
["bitfinex","SOLUSD",1722113424863,5.5242,181.02,180.91,13.8185]
["bitfinex","SOLUSD",1722113425143,1.0537206,181.12,180.85,16.513]
["bitfinex","SOLUSD",1722113425144,5.5235,181.05,180.85,16.513]
["bitfinex","SOLUSD",1722113425318,1.0537206,181.12,180.85,16.513]
["bitfinex","SOLUSD",1722113425319,20.0,181.04,180.87,5.5287]
["bitfinex","SOLUSD",1722113425647,20.0,180.97,180.74,22.8134]
["bitfinex","SOLUSD",1722113425864,20.0,180.95,180.78,13.8284]
["bitfinex","SOLUSD",1722113426053,20.17,180.94,180.78,13.8284]
["bitfinex","SOLUSD",1722113426359,20.17,180.93,180.74,16.513]
["bitfinex","SOLUSD",1722113426667,20.0,180.84,180.73,13.8327]
["bitfinex","SOLUSD",1722113426830,20.0,180.83,180.65,22.8134]
["bitfinex","SOLUSD",1722113427037,20.0,180.82,180.65,16.513]
["bitfinex","SOLUSD",1722113427256,20.34,180.81,180.67,13.8369]
["bitfinex","SOLUSD",1722113427472,20.0,180.78,180.67,13.8369]
["bitfinex","SOLUSD",1722113427754,20.0,180.77,180.67,13.8369]
["bitfinex","SOLUSD",1722113427953,0.34,180.76,180.67,13.8369]
["bitfinex","SOLUSD",1722113428251,0.34,180.76,180.57,43.3104]
["bitfinex","SOLUSD",1722113428427,0.34,180.76,180.66,19.3731]
["bitfinex","SOLUSD",1722113428830,0.34,180.76,180.66,13.838]
["bitfinex","SOLUSD",1722113429267,20.0,180.87,180.75,5.5323]
["bitfinex","SOLUSD",1722113429561,6.3601,180.89,180.75,5.5324]
["bitfinex","SOLUSD",1722113429562,11.8884,180.89,180.75,5.5324]
["bitfinex","SOLUSD",1722113429736,31.8883,180.89,180.71,13.834]
["bitfinex","SOLUSD",1722113430059,20.0,180.83,180.71,13.834]
["bitfinex","SOLUSD",1722113430237,20.0,180.83,180.68,5.5345]
["bitfinex","SOLUSD",1722113430438,20.0,180.83,180.71,5.5334]
["bitfinex","SOLUSD",1722113430635,20.0,180.82,180.7,13.835]
["bitfinex","SOLUSD",1722113430836,20.0,180.79,180.64,5.5355]
["bitfinex","SOLUSD",1722113431036,20.0,180.79,180.63,13.8403]
["bitfinex","SOLUSD",1722113431037,20.0,180.8,180.63,13.8403]
["bitfinex","SOLUSD",1722113431258,20.0,180.75,180.63,13.8403]
["bitfinex","SOLUSD",1722113431447,0.34,180.74,180.63,13.8403]
["bitfinex","SOLUSD",1722113431652,20.0,180.72,180.6,5.537]
["bitfinex","SOLUSD",1722113431851,20.0,180.71,180.59,5.5373]
["bitfinex","SOLUSD",1722113432039,0.17,180.7,180.61,5.5366]
["bitfinex","SOLUSD",1722113432236,0.17,180.7,180.61,13.8414]
["bitfinex","SOLUSD",1722113432437,0.17,180.7,180.65,13.8381]
["bitfinex","SOLUSD",1722113432644,20.17,180.7,180.61,5.5366]
["bitfinex","SOLUSD",1722113432838,20.17,180.69,180.6,13.8427]
["bitfinex","SOLUSD",1722113433048,0.17,180.69,180.6,13.8427]
["bitfinex","SOLUSD",1722113433243,0.17,180.68,180.6,13.8427]
["bitfinex","SOLUSD",1722113433564,0.17,180.68,180.54,30.3598]
["bitfinex","SOLUSD",1722113433865,0.17,180.69,180.57,5.5377]
["bitfinex","SOLUSD",1722113434172,0.17,180.69,180.54,30.3598]
["bitfinex","SOLUSD",1722113434173,40.17,180.69,180.56,5.5381]
["bitfinex","SOLUSD",1722113434331,20.0,180.67,180.54,30.3598]
["bitfinex","SOLUSD",1722113434531,20.17,180.66,180.55,5.5384]
["bitfinex","SOLUSD",1722113434737,0.17,180.65,180.55,5.5384]
["bitfinex","SOLUSD",1722113434955,0.17,180.65,180.54,30.3598]
["bitfinex","SOLUSD",1722113435160,0.17,180.65,180.57,5.5378]
["bitfinex","SOLUSD",1722113435458,0.17,180.65,180.55,5.5384]
["bitfinex","SOLUSD",1722113435761,20.17,180.66,180.55,5.5384]
["bitfinex","SOLUSD",1722113436065,20.17,180.66,180.54,30.3598]
["bitfinex","SOLUSD",1722113436066,20.0,180.64,180.54,13.8468]
["bitfinex","SOLUSD",1722113436356,20.0,180.63,180.54,13.8468]
["bitfinex","SOLUSD",1722113436567,0.17,180.62,180.54,13.8468]
["bitfinex","SOLUSD",1722113436732,0.17,180.62,180.45,15.1413]
["bitfinex","SOLUSD",1722113436733,20.0,180.63,180.58,13.8436]
["bitfinex","SOLUSD",1722113436934,6.0831,180.72,180.62,13.8408]
["bitfinex","SOLUSD",1722113437133,20.0,180.74,180.62,13.8408]
["bitfinex","SOLUSD",1722113437349,25.5322,180.76,180.62,13.8408]
["bitfinex","SOLUSD",1722113437659,11.6142,180.8,180.66,13.8377]
["bitfinex","SOLUSD",1722113437845,20.0,180.76,180.66,13.8377]
["bitfinex","SOLUSD",1722113438048,20.0,180.74,180.61,13.8414]
["bitfinex","SOLUSD",1722113438250,25.5329,180.74,180.62,5.5363]
["bitfinex","SOLUSD",1722113438436,20.0,180.72,180.61,19.3779]
["bitfinex","SOLUSD",1722113438643,25.5342,180.7,180.57,5.5378]
["bitfinex","SOLUSD",1722113438844,20.0,180.68,180.56,13.8454]
["bitfinex","SOLUSD",1722113439147,25.5347,180.68,180.56,5.5381]
["bitfinex","SOLUSD",1722113439357,13.8306,180.76,180.45,15.1413]
["bitfinex","SOLUSD",1722113439358,20.0,180.64,180.55,13.8464]
["bitfinex","SOLUSD",1722113439666,20.17,180.63,180.55,13.8464]
["bitfinex","SOLUSD",1722113439970,20.17,180.63,180.52,5.5393]
["bitfinex","SOLUSD",1722113439971,0.17,180.62,180.52,5.5393]
["bitfinex","SOLUSD",1722113440764,0.17,180.62,180.51,5.5396]
["bitfinex","SOLUSD",1722113440957,0.17,180.62,180.53,5.5391]
["bitfinex","SOLUSD",1722113441161,0.17,180.62,180.5,13.8498]
["bitfinex","SOLUSD",1722113441356,20.17,180.62,180.5,13.8498]
["bitfinex","SOLUSD",1722113441658,0.17,180.61,180.5,13.8498]
["bitfinex","SOLUSD",1722113442060,0.17,180.61,180.45,15.1413]
["bitfinex","SOLUSD",1722113442061,20.0,180.59,180.45,28.9953]
["bitfinex","SOLUSD",1722113442242,20.17,180.58,180.48,5.5406]
["bitfinex","SOLUSD",1722113442448,0.17,180.57,180.46,5.5412]
["bitfinex","SOLUSD",1722113442655,5.7082,180.57,180.46,5.5412]
["bitfinex","SOLUSD",1722113442942,40.17,180.56,180.45,13.854]
["bitfinex","SOLUSD",1722113443141,40.17,180.56,180.44,5.5418]
["bitfinex","SOLUSD",1722113443142,20.0,180.73,180.62,5.5362]
["bitfinex","SOLUSD",1722113443362,20.0,180.66,180.51,13.849]
["bitfinex","SOLUSD",1722113443538,37.01,180.74,180.52,5.5393]
["bitfinex","SOLUSD",1722113443539,20.0,180.64,180.52,5.5393]
["bitfinex","SOLUSD",1722113443737,28.9778,180.69,180.55,5.5385]
["bitfinex","SOLUSD",1722113443738,40.0,180.66,180.55,5.5385]
["bitfinex","SOLUSD",1722113443946,20.0,180.68,180.55,5.5385]
["bitfinex","SOLUSD",1722113444159,20.0,180.68,180.53,5.539]
["bitfinex","SOLUSD",1722113444443,15.1413,180.69,180.59,5.5373]
["bitfinex","SOLUSD",1722113444766,5.5338,180.71,180.59,13.8434]
["bitfinex","SOLUSD",1722113444944,5.5325,180.75,180.64,5.5358]
["bitfinex","SOLUSD",1722113445264,5.5325,180.75,180.58,13.8436]
["bitfinex","SOLUSD",1722113445265,25.5326,180.75,180.58,13.8436]
["bitfinex","SOLUSD",1722113445440,5.5341,180.7,180.58,13.8436]
["bitfinex","SOLUSD",1722113445638,26.0831,180.76,180.58,13.8436]
["bitfinex","SOLUSD",1722113445859,5.5327,180.75,180.61,13.8413]
["bitfinex","SOLUSD",1722113446061,26.0831,180.76,180.65,5.5354]
["bitfinex","SOLUSD",1722113446263,26.0831,180.76,180.43,35.1413]
["bitfinex","SOLUSD",1722113446264,5.5343,180.69,180.56,13.8455]
["bitfinex","SOLUSD",1722113446466,5.5343,180.69,180.43,52.1513]
["bitfinex","SOLUSD",1722113446467,20.0,180.7,180.51,13.8491]
["bitfinex","SOLUSD",1722113446468,5.5365,180.62,180.51,13.8491]
["bitfinex","SOLUSD",1722113446772,5.5365,180.62,180.51,19.3888]
["bitfinex","SOLUSD",1722113446945,20.0,180.68,180.55,13.8463]
["bitfinex","SOLUSD",1722113447150,40.0,180.73,180.59,13.8429]
["bitfinex","SOLUSD",1722113447351,20.0,180.7,180.59,13.8429]
["bitfinex","SOLUSD",1722113447544,0.17,180.69,180.59,19.38]
["bitfinex","SOLUSD",1722113447746,0.17,180.69,180.63,5.536]
["bitfinex","SOLUSD",1722113447946,20.0,180.74,180.63,5.536]
["bitfinex","SOLUSD",1722113448149,26.0831,180.76,180.62,13.8405]
["bitfinex","SOLUSD",1722113448347,20.0,180.75,180.62,13.8405]
["bitfinex","SOLUSD",1722113448546,6.0831,180.76,180.63,1.7630434]
["bitfinex","SOLUSD",1722113448758,6.0831,180.76,180.66,13.838]
["bitfinex","SOLUSD",1722113449071,6.0831,180.76,180.67,5.5348]
["bitfinex","SOLUSD",1722113449277,6.0831,180.76,180.68,1.76255551]
["bitfinex","SOLUSD",1722113449483,6.0831,180.76,180.68,7.29705551]
["bitfinex","SOLUSD",1722113449946,20.0,180.8,180.68,1.76255551]
["bitfinex","SOLUSD",1722113450146,20.0,180.8,180.7,13.8349]
["bitfinex","SOLUSD",1722113450359,6.0831,180.84,180.74,13.8313]
["bitfinex","SOLUSD",1722113450678,5.5292,180.86,180.75,1.76187291]
["bitfinex","SOLUSD",1722113450853,25.529,180.87,180.75,1.76187291]
["bitfinex","SOLUSD",1722113451051,5.529,180.87,180.75,7.29417291]
["bitfinex","SOLUSD",1722113451277,20.1509243,180.89,180.76,5.5319]
["bitfinex","SOLUSD",1722113451571,5.5287,180.88,180.75,1.76187291]
["bitfinex","SOLUSD",1722113451776,36.67,180.85,180.75,1.76187291]
["bitfinex","SOLUSD",1722113452151,20.0,180.87,180.75,1.76187291]
["bitfinex","SOLUSD",1722113452355,0.1509243,180.89,180.75,1.76187291]
["bitfinex","SOLUSD",1722113452548,0.1509243,180.89,180.81,13.8262]
["bitfinex","SOLUSD",1722113452748,0.1509243,180.89,180.82,7.29129085]
["bitfinex","SOLUSD",1722113453053,0.1509243,180.89,180.83,1.76109345]
["bitfinex","SOLUSD",1722113453449,0.1509243,180.89,180.83,7.29089345]
["bitfinex","SOLUSD",1722113454077,0.1509243,180.89,180.83,1.76109345]
["bitfinex","SOLUSD",1722113454264,0.1509243,180.89,180.83,7.29099345]
["bitfinex","SOLUSD",1722113454479,0.1509243,180.89,180.83,1.76109345]
["bitfinex","SOLUSD",1722113455072,65.1509243,180.89,180.83,1.76109345]
["bitfinex","SOLUSD",1722113455585,20.1509243,180.89,180.83,1.76109345]
["bitfinex","SOLUSD",1722113455757,20.0,180.88,180.85,5.5291]
["bitfinex","SOLUSD",1722113455950,0.1509243,180.89,180.85,1.76089869]
["bitfinex","SOLUSD",1722113456179,0.1509243,180.89,180.85,7.29009869]
["bitfinex","SOLUSD",1722113456382,0.1509243,180.89,180.85,1.76089869]
["bitfinex","SOLUSD",1722113456757,0.1509243,180.89,180.77,15.1413]
["bitfinex","SOLUSD",1722113456758,0.1509243,180.89,180.86,1.76080133]
["bitfinex","SOLUSD",1722113457683,5.6792243,180.89,180.86,1.76080133]
["bitfinex","SOLUSD",1722113457868,20.0,180.88,180.86,1.76080133]
["bitfinex","SOLUSD",1722113458065,0.1509243,180.89,180.86,1.76080133]
["bitfinex","SOLUSD",1722113458291,0.17,180.88,180.86,1.76080133]
["bitfinex","SOLUSD",1722113458485,0.34,180.88,180.86,1.76080133]
["bitfinex","SOLUSD",1722113460475,0.1509243,180.89,180.86,1.76080133]
["bitfinex","SOLUSD",1722113460787,0.1509243,180.89,180.87,5.5287]
["bitfinex","SOLUSD",1722113461158,20.0,181.03,180.89,13.8198]
["bitfinex","SOLUSD",1722113461362,20.0,181.01,180.89,13.8198]
["bitfinex","SOLUSD",1722113461674,0.7813265,181.07,180.92,13.8175]
["bitfinex","SOLUSD",1722113461876,20.0,181.06,180.93,1.76012009]
["bitfinex","SOLUSD",1722113462060,25.5232,181.06,180.93,1.76012009]
["bitfinex","SOLUSD",1722113462265,20.0,181.04,180.93,1.76012009]
["bitfinex","SOLUSD",1722113462461,0.7813265,181.07,180.93,1.76012009]
["bitfinex","SOLUSD",1722113462692,5.524,181.03,180.93,1.76012009]
["bitfinex","SOLUSD",1722113462897,20.0,181.02,180.93,1.76012009]
["bitfinex","SOLUSD",1722113463202,0.7813265,181.07,180.93,1.76012009]
["bitfinex","SOLUSD",1722113463370,0.7813265,181.07,180.99,13.8125]
["bitfinex","SOLUSD",1722113463593,0.7813265,181.07,181.0,1.75943939]
["bitfinex","SOLUSD",1722113463773,20.0,181.05,180.9,20.0]
["bitfinex","SOLUSD",1722113463961,5.5237,181.04,180.91,7.28771468]
["bitfinex","SOLUSD",1722113464163,20.7813265,181.07,180.92,1.76021738]
["bitfinex","SOLUSD",1722113464378,20.7813265,181.07,180.94,13.8163]
["bitfinex","SOLUSD",1722113464379,20.0,181.03,180.94,13.8163]
["bitfinex","SOLUSD",1722113464570,20.0,181.03,180.92,1.76021738]
["bitfinex","SOLUSD",1722113464776,0.7813265,181.07,181.01,5.5243]
["bitfinex","SOLUSD",1722113464972,0.7813265,181.07,181.02,1.75924499]
["bitfinex","SOLUSD",1722113466380,0.7813265,181.07,181.05,5.5231]
["bitfinex","SOLUSD",1722113466580,0.7813265,181.07,181.03,5.5238]
["bitfinex","SOLUSD",1722113466795,0.7813265,181.07,181.06,5.523]
["bitfinex","SOLUSD",1722113467091,0.7813265,181.07,181.05,5.5232]
["bitfinex","SOLUSD",1722113467459,0.7813265,181.07,181.04,13.8087]
["bitfinex","SOLUSD",1722113467793,0.7813265,181.07,181.02,1.75924499]
["bitfinex","SOLUSD",1722113468169,0.7813265,181.07,181.05,5.5231]
["bitfinex","SOLUSD",1722113468887,25.5182,181.22,181.09,5.5219]
["bitfinex","SOLUSD",1722113469190,25.5182,181.22,181.02,1.75924499]
["bitfinex","SOLUSD",1722113469191,20.0,181.2,181.07,13.8062]
["bitfinex","SOLUSD",1722113469391,20.0,181.22,181.12,5.5211]
["bitfinex","SOLUSD",1722113469599,0.7813265,181.25,181.17,5.5195]
["bitfinex","SOLUSD",1722113469765,0.7813265,181.25,181.16,5.5198]
["bitfinex","SOLUSD",1722113469966,0.7813265,181.25,181.09,13.8046]
["bitfinex","SOLUSD",1722113470161,20.7813265,181.25,181.12,5.5211]
["bitfinex","SOLUSD",1722113470392,20.7813265,181.25,181.13,5.5206]
["bitfinex","SOLUSD",1722113470393,0.7813265,181.25,181.13,5.5206]
["bitfinex","SOLUSD",1722113470592,0.7813265,181.25,181.16,5.5199]
["bitfinex","SOLUSD",1722113470776,20.7813265,181.25,181.08,15.4668]
["bitfinex","SOLUSD",1722113471165,0.7813265,181.25,181.14,13.8012]
["bitfinex","SOLUSD",1722113471383,0.7813265,181.25,181.14,19.3216]
["bitfinex","SOLUSD",1722113471687,0.7813265,181.25,181.09,45.0]
["bitfinex","SOLUSD",1722113472266,0.7813265,181.25,181.22,5.518]
["bitfinex","SOLUSD",1722113472460,0.7813265,181.25,181.18,13.7981]
["bitfinex","SOLUSD",1722113472989,0.7813265,181.25,181.23,13.7939]
["bitfinex","SOLUSD",1722113473193,0.7813265,181.25,181.23,19.3115]
["bitfinex","SOLUSD",1722113473380,20.0,181.39,181.26,5.5166]
["bitfinex","SOLUSD",1722113473589,20.0,181.39,181.23,13.7939]
["bitfinex","SOLUSD",1722113473787,20.0,181.41,181.23,13.7939]
["bitfinex","SOLUSD",1722113473983,20.0,181.39,181.23,13.7939]
["bitfinex","SOLUSD",1722113474177,5.5146,181.34,181.23,13.7939]
["bitfinex","SOLUSD",1722113474375,20.0,181.33,181.23,13.7939]
["bitfinex","SOLUSD",1722113474576,5.516,181.3,181.17,5.5195]
["bitfinex","SOLUSD",1722113474780,20.0,181.29,181.17,5.5195]
["bitfinex","SOLUSD",1722113475065,20.0,181.29,181.11,36.67]
["bitfinex","SOLUSD",1722113475267,16.67,181.39,181.11,36.67]
["bitfinex","SOLUSD",1722113475268,20.0,181.32,181.11,36.67]
["bitfinex","SOLUSD",1722113475489,20.0,181.34,181.23,5.5175]
["bitfinex","SOLUSD",1722113475688,20.0,181.4,181.11,53.34]
["bitfinex","SOLUSD",1722113475866,6.4508,181.42,181.3,5.5157]
["bitfinex","SOLUSD",1722113475867,26.4508,181.42,181.3,5.5157]
["bitfinex","SOLUSD",1722113476068,20.0,181.42,181.33,5.5146]
["bitfinex","SOLUSD",1722113476394,0.7813265,181.43,181.3,36.67]
["bitfinex","SOLUSD",1722113476581,0.7813265,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722113476782,0.7813265,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1722113476985,0.7813265,181.43,181.31,45.0]
["bitfinex","SOLUSD",1722113477171,0.7813265,181.43,181.41,5.5122]
["bitfinex","SOLUSD",1722113477667,0.7813265,181.43,181.41,19.2924]
["bitfinex","SOLUSD",1722113478568,0.7813265,181.43,181.41,13.7802]
["bitfinex","SOLUSD",1722113478793,0.7813265,181.43,181.41,19.2924]
["bitfinex","SOLUSD",1722113479172,0.7813265,181.43,181.39,5.5128]
["bitfinex","SOLUSD",1722113479489,0.7813265,181.43,181.39,13.7819]
["bitfinex","SOLUSD",1722113479689,0.7813265,181.43,181.34,13.7858]
["bitfinex","SOLUSD",1722113479896,0.7813265,181.43,181.37,5.5134]
["bitfinex","SOLUSD",1722113480271,0.7813265,181.43,181.34,13.7858]
["bitfinex","SOLUSD",1722113480486,0.17,181.42,181.34,13.7858]
["bitfinex","SOLUSD",1722113480792,0.34,181.42,181.29,11.0316]
["bitfinex","SOLUSD",1722113480989,4.4106,181.38,181.24,11.0347]
["bitfinex","SOLUSD",1722113481205,4.4111,181.36,181.24,15.4487]
["bitfinex","SOLUSD",1722113481502,0.7813265,181.43,181.15,36.54]
["bitfinex","SOLUSD",1722113481503,20.0,181.34,181.19,11.0377]
["bitfinex","SOLUSD",1722113481799,20.0,181.34,181.23,11.0353]
["bitfinex","SOLUSD",1722113482098,20.34,181.33,181.27,11.033]
["bitfinex","SOLUSD",1722113482294,20.0,181.32,181.22,15.4502]
["bitfinex","SOLUSD",1722113482596,0.34,181.31,181.25,4.4136]
["bitfinex","SOLUSD",1722113482775,0.34,181.31,181.26,11.0337]
["bitfinex","SOLUSD",1722113483087,24.4101,181.4,181.3,11.0312]
["bitfinex","SOLUSD",1722113483300,0.34,181.39,181.25,11.0339]
["bitfinex","SOLUSD",1722113483466,4.4114,181.35,181.25,11.0339]
["bitfinex","SOLUSD",1722113483668,0.17,181.34,181.2,11.0373]
["bitfinex","SOLUSD",1722113484183,0.17,181.34,181.28,4.4129]
["bitfinex","SOLUSD",1722113484372,0.17,181.34,181.26,11.0333]
["bitfinex","SOLUSD",1722113484568,20.0,181.32,181.16,15.2053]
["bitfinex","SOLUSD",1722113484772,0.17,181.31,181.16,15.2053]
["bitfinex","SOLUSD",1722113484973,0.17,181.24,181.15,11.0403]
["bitfinex","SOLUSD",1722113485191,0.34,181.24,181.15,11.0403]
["bitfinex","SOLUSD",1722113485689,0.34,181.24,181.15,15.4563]
["bitfinex","SOLUSD",1722113485900,0.34,181.24,181.19,4.415]
["bitfinex","SOLUSD",1722113486078,0.17,181.25,181.19,11.0376]
["bitfinex","SOLUSD",1722113486880,20.0,181.37,181.19,11.0376]
["bitfinex","SOLUSD",1722113487198,0.7813265,181.43,181.33,4.4116]
["bitfinex","SOLUSD",1722113487409,0.7813265,181.43,181.29,15.2053]
["bitfinex","SOLUSD",1722113487591,0.7813265,181.43,181.3,45.0]
["bitfinex","SOLUSD",1722113487794,0.7813265,181.43,181.3,81.54]
["bitfinex","SOLUSD",1722113487984,0.7813265,181.43,181.38,4.4104]
["bitfinex","SOLUSD",1722113488187,0.7813265,181.43,181.41,4.4098]
["bitfinex","SOLUSD",1722113488391,20.0,181.58,181.45,4.4087]
["bitfinex","SOLUSD",1722113488901,20.7813265,181.62,181.35,16.67]
["bitfinex","SOLUSD",1722113489112,20.7813265,181.62,181.31,20.17]
["bitfinex","SOLUSD",1722113489113,0.7813265,181.62,181.45,36.54]
["bitfinex","SOLUSD",1722113489286,0.7813265,181.62,181.46,65.17]
["bitfinex","SOLUSD",1722113489487,0.7813265,181.62,181.47,15.2053]
["bitfinex","SOLUSD",1722113489696,20.0,181.56,181.47,15.2053]
["bitfinex","SOLUSD",1722113489885,11.0097,181.66,181.47,15.2053]
["bitfinex","SOLUSD",1722113490095,26.4508,181.71,181.47,15.2053]
["bitfinex","SOLUSD",1722113490096,0.8741697,181.64,181.49,11.0192]
["bitfinex","SOLUSD",1722113490300,0.8741697,181.64,181.5,45.0]
["bitfinex","SOLUSD",1722113490905,0.8741697,181.64,181.5,81.54]
["bitfinex","SOLUSD",1722113491296,0.8741697,181.64,181.63,4.4045]
["bitfinex","SOLUSD",1722113491609,0.8741697,181.64,181.55,4.4064]
["bitfinex","SOLUSD",1722113491809,0.8741697,181.64,181.5,45.0]
["bitfinex","SOLUSD",1722113492108,20.8741697,181.64,181.5,49.4076]
["bitfinex","SOLUSD",1722113492304,4.4052,181.61,181.48,4.4081]
["bitfinex","SOLUSD",1722113492504,4.4045,181.63,181.49,4.4078]
["bitfinex","SOLUSD",1722113492710,20.0,181.57,181.43,11.0229]
["bitfinex","SOLUSD",1722113493001,20.0,181.55,181.38,15.2053]
["bitfinex","SOLUSD",1722113493195,4.4071,181.53,181.38,19.6158]
["bitfinex","SOLUSD",1722113493383,0.34,181.52,181.38,19.6158]
["bitfinex","SOLUSD",1722113493584,20.0,181.52,181.38,15.2053]
["bitfinex","SOLUSD",1722113493783,20.0,181.51,181.39,36.54]
["bitfinex","SOLUSD",1722113493993,20.0,181.54,181.48,4.4081]
["bitfinex","SOLUSD",1722113494196,20.0,181.54,181.39,36.54]
["bitfinex","SOLUSD",1722113494399,0.34,181.53,181.43,4.4093]
["bitfinex","SOLUSD",1722113494606,0.34,181.53,181.39,36.54]
["bitfinex","SOLUSD",1722113494905,20.0,181.62,181.5,4.4074]
["bitfinex","SOLUSD",1722113495111,4.4046,181.63,181.5,4.4074]
["bitfinex","SOLUSD",1722113495405,0.8741697,181.64,181.44,36.54]
["bitfinex","SOLUSD",1722113495606,5.2785697,181.64,181.5,4.4076]
["bitfinex","SOLUSD",1722113495814,5.2785697,181.64,181.44,36.54]
["bitfinex","SOLUSD",1722113495815,20.0,181.63,181.44,36.54]
["bitfinex","SOLUSD",1722113495988,37.5441697,181.64,181.47,11.0209]
["bitfinex","SOLUSD",1722113496307,36.67,181.6,181.42,11.0239]
["bitfinex","SOLUSD",1722113496507,0.8741697,181.64,181.46,11.0212]
["bitfinex","SOLUSD",1722113496811,20.0,181.63,181.46,11.0212]
["bitfinex","SOLUSD",1722113497113,0.8741697,181.64,181.54,4.4065]
["bitfinex","SOLUSD",1722113497306,0.8741697,181.64,181.41,16.67]
["bitfinex","SOLUSD",1722113497307,4.4057,181.59,181.47,4.4084]
["bitfinex","SOLUSD",1722113497508,4.4061,181.57,181.45,11.022]
["bitfinex","SOLUSD",1722113497885,20.0,181.62,181.38,15.2053]
["bitfinex","SOLUSD",1722113497886,4.4085,181.47,181.38,15.2053]
["bitfinex","SOLUSD",1722113498086,20.0,181.53,181.38,19.6157]
["bitfinex","SOLUSD",1722113498296,4.4074,181.52,181.39,4.4103]
["bitfinex","SOLUSD",1722113498501,20.0,181.5,181.38,15.2053]
["bitfinex","SOLUSD",1722113498696,6.4651,181.48,181.33,4.4117]
["bitfinex","SOLUSD",1722113498914,20.34,181.47,181.22,36.54]
["bitfinex","SOLUSD",1722113499213,20.34,181.47,181.28,16.1661]
["bitfinex","SOLUSD",1722113499596,24.4065,181.55,181.28,32.8361]
["bitfinex","SOLUSD",1722113499798,20.0,181.55,181.32,36.54]
["bitfinex","SOLUSD",1722113499989,4.406,181.57,181.32,36.54]
["bitfinex","SOLUSD",1722113499990,4.406,181.57,181.45,4.4087]
["bitfinex","SOLUSD",1722113500191,4.4058,181.58,181.46,4.4085]
["bitfinex","SOLUSD",1722113500410,24.4052,181.6,181.48,4.408]
["bitfinex","SOLUSD",1722113500717,24.4052,181.6,181.37,36.54]
["bitfinex","SOLUSD",1722113500718,4.406,181.57,181.45,4.4087]
["bitfinex","SOLUSD",1722113500919,4.406,181.57,181.38,20.0]
["bitfinex","SOLUSD",1722113500920,20.0,181.58,181.46,4.4084]
["bitfinex","SOLUSD",1722113501086,20.0,181.58,181.37,36.54]
["bitfinex","SOLUSD",1722113501411,16.67,181.63,181.37,36.54]
["bitfinex","SOLUSD",1722113501412,20.0,181.54,181.38,45.0]
["bitfinex","SOLUSD",1722113501615,20.0,181.56,181.21,20.0]
["bitfinex","SOLUSD",1722113501920,20.0,181.56,181.2,36.54]
["bitfinex","SOLUSD",1722113501921,4.4076,181.51,181.4,4.4099]
["bitfinex","SOLUSD",1722113502091,4.4076,181.51,181.2,36.54]
["bitfinex","SOLUSD",1722113502092,0.17,181.5,181.41,4.4098]
["bitfinex","SOLUSD",1722113502293,4.5777,181.5,181.39,4.4102]
["bitfinex","SOLUSD",1722113502492,4.5777,181.5,181.39,4.4103]
["bitfinex","SOLUSD",1722113502493,0.17,181.49,181.39,4.4103]
["bitfinex","SOLUSD",1722113502699,0.17,181.49,181.38,11.026]
["bitfinex","SOLUSD",1722113503111,0.17,181.49,181.22,22.20150425]
["bitfinex","SOLUSD",1722113503317,0.17,181.49,181.42,4.4095]
["bitfinex","SOLUSD",1722113503622,0.17,181.49,181.22,22.20150425]
["bitfinex","SOLUSD",1722113503623,0.17,181.49,181.31,20.0]
["bitfinex","SOLUSD",1722113503915,0.17,181.49,181.42,4.4094]
["bitfinex","SOLUSD",1722113504114,0.17,181.49,181.32,45.0]
["bitfinex","SOLUSD",1722113504318,4.408,181.49,181.31,45.0]
["bitfinex","SOLUSD",1722113504552,49.7482,181.48,181.39,11.0259]
["bitfinex","SOLUSD",1722113504694,20.0,181.47,181.37,4.4107]
["bitfinex","SOLUSD",1722113504897,0.34,181.46,181.38,4.4105]
["bitfinex","SOLUSD",1722113505120,0.34,181.46,181.37,4.4107]
["bitfinex","SOLUSD",1722113505310,49.7488,181.46,181.35,15.4393]
["bitfinex","SOLUSD",1722113505501,20.0,181.45,181.31,11.0307]
["bitfinex","SOLUSD",1722113505709,45.17,181.44,181.31,15.4428]
["bitfinex","SOLUSD",1722113505897,20.17,181.43,181.31,11.0307]
["bitfinex","SOLUSD",1722113506097,0.17,181.42,181.33,4.4117]
["bitfinex","SOLUSD",1722113506303,45.17,181.42,181.32,4.4119]
["bitfinex","SOLUSD",1722113506594,20.17,181.41,181.31,11.0307]
["bitfinex","SOLUSD",1722113506799,20.17,181.41,181.16,2.19610779]
["bitfinex","SOLUSD",1722113506800,20.0,181.38,181.26,11.0334]
["bitfinex","SOLUSD",1722113506995,20.0,181.38,181.16,16.1661]
["bitfinex","SOLUSD",1722113506996,4.4113,181.35,181.16,16.1661]
["bitfinex","SOLUSD",1722113507222,45.17,181.34,181.27,4.4131]
["bitfinex","SOLUSD",1722113507420,20.17,181.33,181.24,11.0346]
["bitfinex","SOLUSD",1722113507624,40.17,181.33,181.24,11.0346]
["bitfinex","SOLUSD",1722113507817,45.17,181.32,181.24,11.0346]
["bitfinex","SOLUSD",1722113508016,20.0,181.31,181.24,11.0346]
["bitfinex","SOLUSD",1722113508213,0.17,181.3,181.25,4.4137]
["bitfinex","SOLUSD",1722113508430,0.34,181.3,181.25,4.4136]
["bitfinex","SOLUSD",1722113508602,0.34,181.3,181.24,11.0346]
["bitfinex","SOLUSD",1722113509006,20.0,181.34,181.16,16.1661]
["bitfinex","SOLUSD",1722113509205,20.0,181.39,181.3,11.0311]
["bitfinex","SOLUSD",1722113509402,20.0,181.38,181.3,11.0311]
["bitfinex","SOLUSD",1722113509833,20.0,181.45,181.34,11.0288]
["bitfinex","SOLUSD",1722113510011,5.77624509,181.47,181.34,11.0288]
["bitfinex","SOLUSD",1722113510012,20.0,181.47,181.34,11.0288]
["bitfinex","SOLUSD",1722113510305,20.0,181.47,181.19,53.21]
["bitfinex","SOLUSD",1722113510306,20.0,181.47,181.37,11.0269]
["bitfinex","SOLUSD",1722113510498,20.0,181.47,181.33,11.0294]
["bitfinex","SOLUSD",1722113510704,20.0,181.44,181.33,11.0294]
["bitfinex","SOLUSD",1722113510933,20.0,181.41,181.29,11.0316]
["bitfinex","SOLUSD",1722113511103,24.4106,181.39,181.29,11.0316]
["bitfinex","SOLUSD",1722113511425,20.0,181.36,181.25,11.0341]
["bitfinex","SOLUSD",1722113511606,20.0,181.34,181.25,15.4476]
["bitfinex","SOLUSD",1722113511799,20.0,181.32,181.25,11.0341]
["bitfinex","SOLUSD",1722113512118,20.34,181.31,181.25,11.0341]
["bitfinex","SOLUSD",1722113512708,0.17,181.31,181.16,16.1661]
["bitfinex","SOLUSD",1722113512915,0.34,181.31,181.28,15.4454]
["bitfinex","SOLUSD",1722113513217,4.4103,181.4,181.31,4.4122]
["bitfinex","SOLUSD",1722113513420,20.0,181.42,181.31,11.0306]
["bitfinex","SOLUSD",1722113513818,20.0,181.47,181.33,4.4116]
["bitfinex","SOLUSD",1722113513819,4.4092,181.44,181.33,4.4116]
["bitfinex","SOLUSD",1722113514000,20.0,181.45,181.31,11.0304]
["bitfinex","SOLUSD",1722113514203,20.0,181.42,181.32,4.4118]
["bitfinex","SOLUSD",1722113514426,20.0,181.42,181.33,4.4118]
["bitfinex","SOLUSD",1722113514727,24.4097,181.42,181.33,4.4118]
["bitfinex","SOLUSD",1722113515104,24.4097,181.42,181.31,11.0304]
["bitfinex","SOLUSD",1722113515105,0.34,181.41,181.32,4.412]
["bitfinex","SOLUSD",1722113515504,4.4105,181.39,181.27,11.0328]
["bitfinex","SOLUSD",1722113515808,4.4114,181.35,181.23,11.0352]
["bitfinex","SOLUSD",1722113516011,45.34,181.34,181.26,4.4135]
["bitfinex","SOLUSD",1722113516214,20.0,181.33,181.23,15.4493]
["bitfinex","SOLUSD",1722113516422,0.17,181.32,181.24,4.4139]
["bitfinex","SOLUSD",1722113516623,0.34,181.32,181.26,15.4469]
["bitfinex","SOLUSD",1722113516807,0.34,181.32,181.27,4.4132]
["bitfinex","SOLUSD",1722113517124,0.34,181.32,181.3,4.4125]
["bitfinex","SOLUSD",1722113517325,0.34,181.32,181.26,11.0336]
["bitfinex","SOLUSD",1722113517546,0.34,181.32,181.27,4.4131]
["bitfinex","SOLUSD",1722113517829,0.34,181.32,181.26,15.447]
["bitfinex","SOLUSD",1722113518029,0.34,181.32,181.27,4.4132]
["bitfinex","SOLUSD",1722113518224,0.34,181.32,181.28,4.413]
["bitfinex","SOLUSD",1722113518936,0.17,181.32,181.3,4.4125]
["bitfinex","SOLUSD",1722113519107,4.4108,181.37,181.29,11.0317]
["bitfinex","SOLUSD",1722113519309,20.0,181.44,181.29,11.0317]
["bitfinex","SOLUSD",1722113519547,4.4096,181.42,181.32,4.412]
["bitfinex","SOLUSD",1722113519917,20.0,181.4,181.29,11.0317]
["bitfinex","SOLUSD",1722113520114,2.18817352,181.51,181.16,16.1661]
["bitfinex","SOLUSD",1722113520115,11.0238,181.43,181.17,16.67]
["bitfinex","SOLUSD",1722113520322,11.0238,181.43,181.16,16.1661]
["bitfinex","SOLUSD",1722113520323,24.4106,181.38,181.28,15.4453]
["bitfinex","SOLUSD",1722113520625,20.0,181.38,181.28,11.0324]
["bitfinex","SOLUSD",1722113520809,20.0,181.36,181.24,11.0346]
["bitfinex","SOLUSD",1722113521010,20.0,181.35,181.27,11.0331]
["bitfinex","SOLUSD",1722113521340,45.34,181.34,181.27,11.0331]
["bitfinex","SOLUSD",1722113521634,20.0,181.33,181.28,1.77275778]
["bitfinex","SOLUSD",1722113521814,4.4123,181.31,181.28,1.77275778]
["bitfinex","SOLUSD",1722113522132,45.17,181.3,181.28,1.77275778]
["bitfinex","SOLUSD",1722113522338,20.17,181.29,181.28,1.77275778]
["bitfinex","SOLUSD",1722113522541,20.34,181.29,181.28,1.77275778]
["bitfinex","SOLUSD",1722113523421,20.0,181.39,181.28,1.77275778]
["bitfinex","SOLUSD",1722113523638,20.0,181.39,181.28,17.21815778]
["bitfinex","SOLUSD",1722113523842,4.4126,181.3,181.28,1.77275778]
["bitfinex","SOLUSD",1722113524024,20.0,181.34,181.28,1.77275778]
["bitfinex","SOLUSD",1722113524337,4.4118,181.33,181.28,1.77275778]
["bitfinex","SOLUSD",1722113524547,20.0,181.34,181.28,1.77275778]
["bitfinex","SOLUSD",1722113524729,24.4116,181.34,181.28,1.77275778]
["bitfinex","SOLUSD",1722113525034,20.0,181.33,181.28,1.77275778]
["bitfinex","SOLUSD",1722113525238,36.67,181.42,181.28,1.77275778]
["bitfinex","SOLUSD",1722113525443,4.4101,181.4,181.3,4.4125]
["bitfinex","SOLUSD",1722113525615,20.0,181.44,181.18,16.67]
["bitfinex","SOLUSD",1722113525616,20.0,181.44,181.33,4.4117]
["bitfinex","SOLUSD",1722113525952,31.0218,181.46,181.34,1.77217123]
["bitfinex","SOLUSD",1722113526121,20.0,181.46,181.37,4.4106]
["bitfinex","SOLUSD",1722113526436,6.4651,181.5,181.38,1.77178041]
["bitfinex","SOLUSD",1722113526647,6.4651,181.5,181.4,4.4101]
["bitfinex","SOLUSD",1722113526821,4.4076,181.51,181.41,1.77148741]
["bitfinex","SOLUSD",1722113527024,20.0,181.53,181.43,4.4093]
["bitfinex","SOLUSD",1722113527025,4.407,181.53,181.43,4.4093]
["bitfinex","SOLUSD",1722113527348,17.5257,181.57,181.28,4.4128]
["bitfinex","SOLUSD",1722113527349,16.67,181.45,181.28,4.4128]
["bitfinex","SOLUSD",1722113527652,36.67,181.4,181.27,11.033]
["bitfinex","SOLUSD",1722113527832,20.0,181.38,181.24,16.2179]
["bitfinex","SOLUSD",1722113528157,16.67,181.35,181.24,16.2179]
["bitfinex","SOLUSD",1722113528310,20.0,181.33,181.24,16.2179]
["bitfinex","SOLUSD",1722113528516,4.4123,181.31,181.2,4.4148]
["bitfinex","SOLUSD",1722113528820,81.84,181.3,181.16,16.2179]
["bitfinex","SOLUSD",1722113529024,4.4131,181.28,181.16,16.2179]
["bitfinex","SOLUSD",1722113529326,0.17,181.27,181.18,11.0384]
["bitfinex","SOLUSD",1722113529529,0.34,181.27,181.18,11.0384]
["bitfinex","SOLUSD",1722113529917,0.34,181.27,181.21,11.0366]
["bitfinex","SOLUSD",1722113530122,0.17,181.28,181.19,4.415]
["bitfinex","SOLUSD",1722113530319,0.17,181.28,181.16,16.2179]
["bitfinex","SOLUSD",1722113530320,0.34,181.28,181.2,4.4149]
["bitfinex","SOLUSD",1722113530620,56.54,181.45,181.16,16.2179]
["bitfinex","SOLUSD",1722113530831,20.0,181.39,181.26,11.0333]
["bitfinex","SOLUSD",1722113531151,20.0,181.35,181.16,16.2179]
["bitfinex","SOLUSD",1722113531359,20.0,181.3,181.16,16.2179]
["bitfinex","SOLUSD",1722113531529,4.413,181.29,181.18,4.4154]
["bitfinex","SOLUSD",1722113531724,4.4137,181.25,181.16,27.2572]
["bitfinex","SOLUSD",1722113531924,36.67,181.27,181.16,16.2179]
["bitfinex","SOLUSD",1722113532329,24.414,181.24,181.13,4.4164]
["bitfinex","SOLUSD",1722113532542,65.17,181.23,181.14,4.4164]
["bitfinex","SOLUSD",1722113532870,20.17,181.23,181.17,4.4157]
["bitfinex","SOLUSD",1722113533038,0.17,181.22,181.15,11.0403]
["bitfinex","SOLUSD",1722113533656,20.0,181.24,181.18,11.0385]
["bitfinex","SOLUSD",1722113533857,4.4125,181.31,181.21,4.4145]
["bitfinex","SOLUSD",1722113534041,4.4117,181.34,181.24,4.4139]
["bitfinex","SOLUSD",1722113534357,4.4117,181.34,181.22,11.0358]
["bitfinex","SOLUSD",1722113534358,4.4123,181.31,181.22,11.0358]
["bitfinex","SOLUSD",1722113534528,20.0,181.32,181.22,11.0358]
["bitfinex","SOLUSD",1722113534731,24.4136,181.26,181.15,4.416]
["bitfinex","SOLUSD",1722113534933,20.0,181.26,181.1,11.0434]
["bitfinex","SOLUSD",1722113535235,20.0,181.25,181.13,11.0414]
["bitfinex","SOLUSD",1722113535429,0.17,181.24,181.13,11.0414]
["bitfinex","SOLUSD",1722113535630,4.5841,181.24,181.14,4.4162]
["bitfinex","SOLUSD",1722113535853,45.0,181.23,181.16,4.4159]
["bitfinex","SOLUSD",1722113536157,45.0,181.23,181.16,11.0397]
["bitfinex","SOLUSD",1722113536158,20.17,181.22,181.16,11.0397]
["bitfinex","SOLUSD",1722113536337,26.547425,181.33,181.23,4.4141]
["bitfinex","SOLUSD",1722113536660,4.4119,181.33,181.24,11.035]
["bitfinex","SOLUSD",1722113536871,36.67,181.35,181.2,11.037]
["bitfinex","SOLUSD",1722113537151,16.67,181.31,181.2,11.037]
["bitfinex","SOLUSD",1722113537324,20.0,181.3,181.19,4.415]
["bitfinex","SOLUSD",1722113537528,20.0,181.3,181.18,4.4154]
["bitfinex","SOLUSD",1722113537729,24.4137,181.26,181.15,11.0401]
["bitfinex","SOLUSD",1722113537929,16.67,181.38,181.08,16.2179]
["bitfinex","SOLUSD",1722113537930,20.0,181.22,181.08,16.2179]
["bitfinex","SOLUSD",1722113538132,4.4141,181.24,181.14,4.4164]
["bitfinex","SOLUSD",1722113538358,20.0,181.22,181.14,11.041]
["bitfinex","SOLUSD",1722113538563,49.5848,181.21,181.12,4.4167]
["bitfinex","SOLUSD",1722113538859,20.17,181.2,181.11,4.4171]
["bitfinex","SOLUSD",1722113539032,20.17,181.19,181.1,15.4604]
["bitfinex","SOLUSD",1722113539229,20.17,181.19,181.1,11.0432]
["bitfinex","SOLUSD",1722113539230,20.0,181.18,181.1,11.0432]
["bitfinex","SOLUSD",1722113539429,0.34,181.17,181.1,11.0432]
["bitfinex","SOLUSD",1722113540055,0.17,181.18,181.08,16.2179]
["bitfinex","SOLUSD",1722113540254,0.34,181.18,181.08,16.2179]
["bitfinex","SOLUSD",1722113540629,0.17,181.19,181.08,16.2179]
["bitfinex","SOLUSD",1722113540827,0.34,181.19,181.09,11.0438]
["bitfinex","SOLUSD",1722113541258,0.34,181.19,181.12,11.0421]
["bitfinex","SOLUSD",1722113541642,0.34,181.19,181.14,4.4163]
["bitfinex","SOLUSD",1722113541955,36.67,181.29,181.15,11.0402]
["bitfinex","SOLUSD",1722113542132,49.4132,181.28,181.17,4.4155]
["bitfinex","SOLUSD",1722113542333,4.4132,181.28,181.15,11.0402]
["bitfinex","SOLUSD",1722113542662,4.4127,181.3,181.21,4.4147]
["bitfinex","SOLUSD",1722113542857,4.4127,181.3,181.2,4.415]
["bitfinex","SOLUSD",1722113543042,6.4998,181.32,181.21,11.0367]
["bitfinex","SOLUSD",1722113543372,4.4123,181.32,181.23,4.4142]
["bitfinex","SOLUSD",1722113543536,24.4123,181.31,181.21,11.0367]
["bitfinex","SOLUSD",1722113543860,20.0,181.31,181.21,11.0367]
["bitfinex","SOLUSD",1722113544065,24.4123,181.31,181.22,4.4145]
["bitfinex","SOLUSD",1722113544257,20.0,181.3,181.22,4.4145]
["bitfinex","SOLUSD",1722113544556,4.4135,181.26,181.17,11.0388]
["bitfinex","SOLUSD",1722113544738,24.4132,181.28,181.18,4.4154]
["bitfinex","SOLUSD",1722113545067,20.0,181.26,181.16,4.4159]
["bitfinex","SOLUSD",1722113545353,24.4143,181.23,181.14,4.4164]
["bitfinex","SOLUSD",1722113545556,24.4148,181.21,181.12,4.4168]
["bitfinex","SOLUSD",1722113545768,0.34,181.2,181.09,11.0438]
["bitfinex","SOLUSD",1722113545974,45.34,181.2,181.09,11.0438]
["bitfinex","SOLUSD",1722113546365,45.34,181.2,181.13,4.4166]
["bitfinex","SOLUSD",1722113546676,24.0438,181.25,181.15,4.416]
["bitfinex","SOLUSD",1722113546875,4.414,181.24,181.14,11.0409]
["bitfinex","SOLUSD",1722113547176,20.0,181.2,181.11,4.4171]
["bitfinex","SOLUSD",1722113547470,20.0,181.19,181.11,4.4171]
["bitfinex","SOLUSD",1722113547660,36.67,181.17,181.06,15.4637]
["bitfinex","SOLUSD",1722113547844,20.34,181.16,181.06,11.0456]
["bitfinex","SOLUSD",1722113548045,65.34,181.16,181.06,11.0456]
["bitfinex","SOLUSD",1722113548262,20.34,181.16,181.06,11.0456]
["bitfinex","SOLUSD",1722113548466,45.0,181.15,181.06,11.0456]
["bitfinex","SOLUSD",1722113548769,20.0,181.14,181.06,11.0456]
["bitfinex","SOLUSD",1722113548977,0.34,181.13,181.06,11.0456]
["bitfinex","SOLUSD",1722113549171,0.34,181.13,181.06,15.4638]
["bitfinex","SOLUSD",1722113549375,20.0,181.24,181.1,11.0432]
["bitfinex","SOLUSD",1722113549559,6.4998,181.3,181.01,54.43389427]
["bitfinex","SOLUSD",1722113549869,20.0,181.36,181.1,33.2323]
["bitfinex","SOLUSD",1722113550074,16.67,181.34,181.1,33.2323]
["bitfinex","SOLUSD",1722113550256,16.67,181.34,181.11,20.0]
["bitfinex","SOLUSD",1722113550569,6.4998,181.38,181.17,36.66]
["bitfinex","SOLUSD",1722113550871,20.0,181.4,181.31,4.4123]
["bitfinex","SOLUSD",1722113551369,6.4998,181.45,181.18,65.34]
["bitfinex","SOLUSD",1722113551370,20.0,181.41,181.29,11.0314]
["bitfinex","SOLUSD",1722113551571,6.4998,181.45,181.29,11.0314]
["bitfinex","SOLUSD",1722113551572,20.0,181.44,181.29,11.0314]
["bitfinex","SOLUSD",1722113551771,20.0,181.44,181.32,4.4118]
["bitfinex","SOLUSD",1722113551954,24.4092,181.44,181.25,16.5623]
["bitfinex","SOLUSD",1722113552158,6.4998,181.45,181.36,4.4109]
["bitfinex","SOLUSD",1722113552357,16.67,181.46,181.36,4.4109]
["bitfinex","SOLUSD",1722113552558,24.4085,181.47,181.36,4.4109]
["bitfinex","SOLUSD",1722113552777,24.4083,181.48,181.37,4.4107]
["bitfinex","SOLUSD",1722113552968,33.13132669,181.52,181.27,37.76258546]
["bitfinex","SOLUSD",1722113552969,20.0,181.51,181.27,37.76258546]
["bitfinex","SOLUSD",1722113553228,0.3494826,181.52,181.5,4.4075]
["bitfinex","SOLUSD",1722113553375,0.3494826,181.52,181.37,36.66]
["bitfinex","SOLUSD",1722113553576,0.3494826,181.52,181.48,11.0199]
["bitfinex","SOLUSD",1722113553884,0.3494826,181.52,181.49,1.10166567]
["bitfinex","SOLUSD",1722113554175,5.76942653,181.64,181.49,1.10166567]
["bitfinex","SOLUSD",1722113554176,5.76942653,181.64,181.5,1.10156468]
["bitfinex","SOLUSD",1722113554378,25.1808002,181.7,181.5,1.10156468]
["bitfinex","SOLUSD",1722113554876,20.0,181.65,181.49,65.0]
["bitfinex","SOLUSD",1722113555178,20.0,181.65,181.55,4.4063]
["bitfinex","SOLUSD",1722113555379,20.0,181.67,181.55,4.4063]
["bitfinex","SOLUSD",1722113555568,20.0,181.65,181.54,11.0166]
["bitfinex","SOLUSD",1722113555749,45.17,181.64,181.56,4.406]
["bitfinex","SOLUSD",1722113555949,25.1808002,181.7,181.58,4.4056]
["bitfinex","SOLUSD",1722113556149,20.7779002,181.7,181.58,4.4056]
["bitfinex","SOLUSD",1722113556366,20.7779002,181.7,181.49,45.0]
["bitfinex","SOLUSD",1722113556367,20.0,181.69,181.57,4.4057]
["bitfinex","SOLUSD",1722113556578,20.0,181.67,181.58,11.0139]
["bitfinex","SOLUSD",1722113556783,20.0,181.67,181.57,4.4059]
["bitfinex","SOLUSD",1722113557283,20.0,181.67,181.49,45.0]
["bitfinex","SOLUSD",1722113557284,20.0,181.64,181.55,4.4064]
["bitfinex","SOLUSD",1722113557467,20.0,181.64,181.52,11.0174]
["bitfinex","SOLUSD",1722113557676,45.34,181.63,181.52,11.0174]
["bitfinex","SOLUSD",1722113558175,45.34,181.63,181.52,15.4244]
["bitfinex","SOLUSD",1722113558369,20.0,181.62,181.52,11.0174]
["bitfinex","SOLUSD",1722113558561,45.17,181.61,181.5,4.4075]
["bitfinex","SOLUSD",1722113558758,45.17,181.61,181.43,6.2434]
["bitfinex","SOLUSD",1722113558759,20.17,181.6,181.51,4.4074]
["bitfinex","SOLUSD",1722113558962,20.17,181.59,181.52,4.407]
["bitfinex","SOLUSD",1722113559162,20.17,181.59,181.43,6.2434]
["bitfinex","SOLUSD",1722113559163,0.17,181.59,181.57,4.4057]
["bitfinex","SOLUSD",1722113559363,5.1807002,181.7,181.61,11.0124]
["bitfinex","SOLUSD",1722113559364,0.7779002,181.7,181.61,11.0124]
["bitfinex","SOLUSD",1722113559757,0.7779002,181.7,181.62,4.4047]
["bitfinex","SOLUSD",1722113560159,20.0,181.69,181.61,11.0124]
["bitfinex","SOLUSD",1722113560358,0.7779002,181.7,181.57,4.4059]
["bitfinex","SOLUSD",1722113560359,20.0,181.67,181.57,4.4059]
["bitfinex","SOLUSD",1722113560574,20.0,181.64,181.56,11.0155]
["bitfinex","SOLUSD",1722113560770,20.0,181.64,181.56,15.4216]
["bitfinex","SOLUSD",1722113561085,4.4039,181.66,181.54,4.4066]
["bitfinex","SOLUSD",1722113561257,4.4039,181.66,181.43,6.2434]
["bitfinex","SOLUSD",1722113561258,20.0,181.63,181.51,11.0182]
["bitfinex","SOLUSD",1722113561462,20.0,181.6,181.51,11.0182]
["bitfinex","SOLUSD",1722113561661,0.17,181.59,181.5,4.4076]
["bitfinex","SOLUSD",1722113561975,44.5749,181.62,181.5,4.4076]
["bitfinex","SOLUSD",1722113561976,0.17,181.61,181.52,4.4071]
["bitfinex","SOLUSD",1722113562177,45.17,181.61,181.5,11.0191]
["bitfinex","SOLUSD",1722113562356,20.0,181.58,181.5,11.0191]
["bitfinex","SOLUSD",1722113562562,20.0,181.56,181.45,11.0219]
["bitfinex","SOLUSD",1722113562875,65.34,181.55,181.47,4.4083]
["bitfinex","SOLUSD",1722113563058,65.17,181.55,181.47,4.4083]
["bitfinex","SOLUSD",1722113563257,20.0,181.52,181.45,11.0219]
["bitfinex","SOLUSD",1722113563468,20.34,181.51,181.48,4.408]
["bitfinex","SOLUSD",1722113563789,20.0,181.55,181.49,11.0197]
["bitfinex","SOLUSD",1722113563967,0.34,181.54,181.49,11.0197]
["bitfinex","SOLUSD",1722113564370,0.34,181.54,181.49,15.4276]
["bitfinex","SOLUSD",1722113564768,0.34,181.54,181.5,4.4076]
["bitfinex","SOLUSD",1722113564969,0.34,181.54,181.49,15.4275]
["bitfinex","SOLUSD",1722113565171,0.17,181.54,181.51,4.4074]
["bitfinex","SOLUSD",1722113565380,0.34,181.55,181.51,4.4074]
["bitfinex","SOLUSD",1722113565557,0.17,181.55,181.51,4.4074]
["bitfinex","SOLUSD",1722113565757,20.0,181.62,181.53,11.0174]
["bitfinex","SOLUSD",1722113565982,4.4046,181.63,181.53,11.0174]
["bitfinex","SOLUSD",1722113566181,20.0,181.63,181.53,11.0174]
["bitfinex","SOLUSD",1722113566367,20.0,181.65,181.53,11.0174]
["bitfinex","SOLUSD",1722113566567,20.0,181.63,181.55,4.4064]
["bitfinex","SOLUSD",1722113566762,4.4043,181.64,181.53,11.0174]
["bitfinex","SOLUSD",1722113566970,20.0,181.65,181.53,11.0174]
["bitfinex","SOLUSD",1722113567272,20.0,181.63,181.54,4.4065]
["bitfinex","SOLUSD",1722113567469,20.0,181.65,181.54,4.4065]
["bitfinex","SOLUSD",1722113567670,24.4045,181.63,181.53,11.0174]
["bitfinex","SOLUSD",1722113567986,4.4056,181.59,181.48,4.408]
["bitfinex","SOLUSD",1722113568164,4.4056,181.59,181.41,1.10150373]
["bitfinex","SOLUSD",1722113568165,24.406,181.57,181.47,4.4083]
["bitfinex","SOLUSD",1722113568489,45.17,181.56,181.48,4.4081]
["bitfinex","SOLUSD",1722113568691,0.17,181.55,181.48,4.4081]
["bitfinex","SOLUSD",1722113568890,20.17,181.55,181.48,4.4081]
["bitfinex","SOLUSD",1722113569192,0.17,181.54,181.48,4.4081]
["bitfinex","SOLUSD",1722113569359,45.17,181.54,181.46,4.4085]
["bitfinex","SOLUSD",1722113569563,20.0,181.53,181.45,11.0222]
["bitfinex","SOLUSD",1722113569783,0.34,181.52,181.46,4.4085]
["bitfinex","SOLUSD",1722113569991,0.34,181.52,181.45,11.0222]
["bitfinex","SOLUSD",1722113570367,20.0,181.54,181.4,1.10194786]
["bitfinex","SOLUSD",1722113570368,20.0,181.57,181.46,1.10195004]
["bitfinex","SOLUSD",1722113570562,20.0,181.62,181.46,1.10195004]
["bitfinex","SOLUSD",1722113570994,20.0,181.62,181.54,4.4066]
["bitfinex","SOLUSD",1722113571168,20.0,181.62,181.46,1.10195004]
["bitfinex","SOLUSD",1722113571372,20.0,181.59,181.41,21.10173518]
["bitfinex","SOLUSD",1722113571565,20.0,181.61,181.52,4.4071]
["bitfinex","SOLUSD",1722113571985,24.405,181.61,181.52,11.0175]
["bitfinex","SOLUSD",1722113572282,20.0,181.59,181.52,11.0175]
["bitfinex","SOLUSD",1722113572489,4.4047,181.63,181.52,11.0175]
["bitfinex","SOLUSD",1722113572791,24.4045,181.63,181.52,11.0175]
["bitfinex","SOLUSD",1722113572998,20.0,181.62,181.54,4.4067]
["bitfinex","SOLUSD",1722113573293,4.4045,181.63,181.54,4.4067]
["bitfinex","SOLUSD",1722113573670,20.0,181.61,181.44,1.10160454]
["bitfinex","SOLUSD",1722113573861,65.34,181.6,181.45,1.10186743]
["bitfinex","SOLUSD",1722113574062,65.34,181.6,181.41,20.0]
["bitfinex","SOLUSD",1722113574063,20.34,181.6,181.5,11.0189]
["bitfinex","SOLUSD",1722113574370,20.34,181.6,181.52,4.4071]
["bitfinex","SOLUSD",1722113574571,24.4058,181.58,181.48,4.408]
["bitfinex","SOLUSD",1722113574769,65.17,181.57,181.49,4.4079]
["bitfinex","SOLUSD",1722113575070,20.17,181.56,181.47,4.4082]
["bitfinex","SOLUSD",1722113575385,20.0,181.54,181.45,11.0217]
["bitfinex","SOLUSD",1722113575581,0.17,181.53,181.45,11.0217]
["bitfinex","SOLUSD",1722113575889,45.34,181.53,181.45,11.0217]
["bitfinex","SOLUSD",1722113576194,20.0,181.52,181.45,11.0217]
["bitfinex","SOLUSD",1722113576363,0.34,181.51,181.45,11.0217]
["bitfinex","SOLUSD",1722113576764,0.34,181.51,181.48,4.4079]
["bitfinex","SOLUSD",1722113576966,0.17,181.52,181.4,1.10202789]
["bitfinex","SOLUSD",1722113577171,20.0,181.56,181.4,1.10202789]
["bitfinex","SOLUSD",1722113577380,65.34,181.55,181.46,4.4086]
["bitfinex","SOLUSD",1722113577583,20.0,181.54,181.47,4.4084]
["bitfinex","SOLUSD",1722113577784,20.0,181.54,181.4,1.10202789]
["bitfinex","SOLUSD",1722113577785,0.17,181.53,181.4,1.10202789]
["bitfinex","SOLUSD",1722113577988,0.34,181.53,181.4,1.10202789]
["bitfinex","SOLUSD",1722113578292,24.4045,181.63,181.53,11.0172]
["bitfinex","SOLUSD",1722113578500,20.0,181.63,181.53,11.0172]
["bitfinex","SOLUSD",1722113578798,20.0,181.66,181.54,1.10155906]
["bitfinex","SOLUSD",1722113578975,20.0,181.66,181.53,11.0172]
["bitfinex","SOLUSD",1722113579172,20.0,181.61,181.49,11.0195]
["bitfinex","SOLUSD",1722113579375,41.0752,181.61,181.49,11.0195]
["bitfinex","SOLUSD",1722113579616,20.0,181.62,181.49,11.0195]
["bitfinex","SOLUSD",1722113579795,4.4055,181.59,181.5,4.4076]
["bitfinex","SOLUSD",1722113579999,20.34,181.58,181.49,11.0195]
["bitfinex","SOLUSD",1722113580190,20.0,181.57,181.49,11.0195]
["bitfinex","SOLUSD",1722113580381,0.34,181.56,181.55,11.0161]
["bitfinex","SOLUSD",1722113580594,20.0,181.66,181.55,11.0161]
["bitfinex","SOLUSD",1722113580896,6.0086,181.69,181.55,11.0161]
["bitfinex","SOLUSD",1722113580897,20.0,181.67,181.56,4.4061]
["bitfinex","SOLUSD",1722113581096,26.0086,181.69,181.57,1.10141291]
["bitfinex","SOLUSD",1722113581097,6.0086,181.69,181.57,1.10141291]
["bitfinex","SOLUSD",1722113581300,20.7779002,181.7,181.58,11.0138]
["bitfinex","SOLUSD",1722113581595,0.7779002,181.7,181.64,11.0105]
["bitfinex","SOLUSD",1722113581808,0.7779002,181.7,181.64,15.4146]
["bitfinex","SOLUSD",1722113581987,25.1808002,181.7,181.61,4.405]
["bitfinex","SOLUSD",1722113582184,20.0,181.68,181.59,15.4188]
["bitfinex","SOLUSD",1722113582489,0.7779002,181.7,181.59,11.0135]
["bitfinex","SOLUSD",1722113582900,0.7779002,181.7,181.63,4.4043]
["bitfinex","SOLUSD",1722113583068,20.7779002,181.7,181.62,11.0116]
["bitfinex","SOLUSD",1722113583268,0.7779002,181.7,181.63,1.10105493]
["bitfinex","SOLUSD",1722113583494,0.7779002,181.7,181.62,11.0116]
["bitfinex","SOLUSD",1722113583673,0.7779002,181.7,181.64,4.4042]
["bitfinex","SOLUSD",1722113583883,0.7779002,181.7,181.55,1.1009699]
["bitfinex","SOLUSD",1722113583884,0.7779002,181.7,181.66,11.0095]
["bitfinex","SOLUSD",1722113584270,0.7779002,181.7,181.68,4.4032]
["bitfinex","SOLUSD",1722113584703,0.7779002,181.7,181.62,4.4047]
["bitfinex","SOLUSD",1722113584995,37.4479002,181.7,181.61,11.012]
["bitfinex","SOLUSD",1722113585405,0.7779002,181.7,181.54,16.5982]
["bitfinex","SOLUSD",1722113585613,0.7779002,181.7,181.69,4.4031]
["bitfinex","SOLUSD",1722113585975,0.7779002,181.7,181.64,11.0107]
["bitfinex","SOLUSD",1722113586195,0.7779002,181.7,181.69,4.4031]
["bitfinex","SOLUSD",1722113586401,0.7779002,181.7,181.68,4.4032]
["bitfinex","SOLUSD",1722113588793,0.7779002,181.7,181.68,5.50385016]
["bitfinex","SOLUSD",1722113589316,30.0,181.8,181.71,16.5982]
["bitfinex","SOLUSD",1722113589507,30.0,181.8,181.78,4.4008]
["bitfinex","SOLUSD",1722113589800,30.0,181.8,181.76,15.4043]
["bitfinex","SOLUSD",1722113590005,30.0,181.8,181.72,1.10008231]
["bitfinex","SOLUSD",1722113590173,30.0,181.8,181.72,5.50238231]
["bitfinex","SOLUSD",1722113590372,50.0,181.8,181.72,4.4023]
["bitfinex","SOLUSD",1722113590602,50.0,181.8,181.71,16.5982]
["bitfinex","SOLUSD",1722113590777,20.0,181.79,181.71,16.5982]
["bitfinex","SOLUSD",1722113591285,20.0,181.79,181.73,4.402]
["bitfinex","SOLUSD",1722113591481,20.0,181.79,181.71,21.0007]
["bitfinex","SOLUSD",1722113591793,20.0,181.75,181.65,11.0095]
["bitfinex","SOLUSD",1722113592145,0.17,181.74,181.65,4.4039]
["bitfinex","SOLUSD",1722113592291,20.17,181.74,181.64,15.4146]
["bitfinex","SOLUSD",1722113592489,65.0,181.73,181.64,12.11140971]
["bitfinex","SOLUSD",1722113592699,0.34,181.72,181.64,11.0104]
["bitfinex","SOLUSD",1722113593002,24.401,181.78,181.63,16.5982]
["bitfinex","SOLUSD",1722113593003,54.4004,181.8,181.68,11.0082]
["bitfinex","SOLUSD",1722113593217,20.0,181.79,181.68,11.0082]
["bitfinex","SOLUSD",1722113593405,30.0,181.8,181.73,4.402]
["bitfinex","SOLUSD",1722113593582,54.4005,181.8,181.64,1.10038545]
["bitfinex","SOLUSD",1722113593788,30.0,181.8,181.78,4.4008]
["bitfinex","SOLUSD",1722113594681,13.3334,181.8,181.78,20.1208]
["bitfinex","SOLUSD",1722113595382,13.3334,181.8,181.78,21.22075742]
["bitfinex","SOLUSD",1722113595697,13.3334,181.8,181.78,4.4008]
["bitfinex","SOLUSD",1722113597007,13.3334,181.8,181.76,15.4046]
["bitfinex","SOLUSD",1722113597304,13.3334,181.8,181.73,4.402]
["bitfinex","SOLUSD",1722113597481,13.3334,181.8,181.72,20.1222]
["bitfinex","SOLUSD",1722113597679,13.3334,181.8,181.71,4.4025]
["bitfinex","SOLUSD",1722113597880,20.34,181.79,181.69,4.403]
["bitfinex","SOLUSD",1722113598081,65.0,181.78,181.7,4.4027]
["bitfinex","SOLUSD",1722113598301,0.17,181.77,181.7,4.4027]
["bitfinex","SOLUSD",1722113598530,0.34,181.77,181.71,1.10040942]
["bitfinex","SOLUSD",1722113598724,13.3334,181.8,181.79,4.4006]
["bitfinex","SOLUSD",1722113599018,13.3334,181.8,181.78,11.002]
["bitfinex","SOLUSD",1722113599208,13.3334,181.8,181.78,15.4028]
["bitfinex","SOLUSD",1722113599796,0.7779002,181.88,181.75,1.09986732]
["bitfinex","SOLUSD",1722113600006,0.7779002,181.88,181.76,1.09987041]
["bitfinex","SOLUSD",1722113600226,0.7779002,181.88,181.84,4.3994]
["bitfinex","SOLUSD",1722113600598,0.7779002,181.88,181.77,1.09986647]
["bitfinex","SOLUSD",1722113600797,0.7779002,181.88,181.86,4.3989]
["bitfinex","SOLUSD",1722113601005,0.7779002,181.88,181.87,1.099347]
["bitfinex","SOLUSD",1722113601733,4.3947,182.04,181.93,4.3971]
["bitfinex","SOLUSD",1722113601900,20.0,182.05,181.87,46.099347]
["bitfinex","SOLUSD",1722113602306,20.0,182.05,181.95,4.3967]
["bitfinex","SOLUSD",1722113602500,24.3944,182.05,181.87,46.099347]
["bitfinex","SOLUSD",1722113602825,20.0,182.05,181.87,46.099347]
["bitfinex","SOLUSD",1722113603007,20.0,182.04,181.95,4.3967]
["bitfinex","SOLUSD",1722113603199,20.0,182.04,181.93,4.3972]
["bitfinex","SOLUSD",1722113603200,4.3947,182.04,181.93,4.3972]
["bitfinex","SOLUSD",1722113603525,20.0,182.04,181.87,46.099347]
["bitfinex","SOLUSD",1722113603823,20.0,182.03,181.92,4.3974]
["bitfinex","SOLUSD",1722113604120,20.0,182.03,181.84,36.66]
["bitfinex","SOLUSD",1722113604121,4.3961,181.98,181.85,1.09915712]
["bitfinex","SOLUSD",1722113604324,20.0,182.04,181.85,1.09915712]
["bitfinex","SOLUSD",1722113604325,24.3957,182.0,181.85,21.09915712]
["bitfinex","SOLUSD",1722113604624,0.7779002,182.06,181.8,15.72]
["bitfinex","SOLUSD",1722113604625,20.0,182.03,181.91,4.3977]
["bitfinex","SOLUSD",1722113604823,0.7779002,182.06,181.86,1.0990589]
["bitfinex","SOLUSD",1722113605007,0.7779002,182.06,182.0,4.3954]
["bitfinex","SOLUSD",1722113605204,0.7779002,182.06,181.98,4.3959]
["bitfinex","SOLUSD",1722113605426,0.7779002,182.06,181.89,36.66]
["bitfinex","SOLUSD",1722113605734,0.7779002,182.06,182.02,4.395]
["bitfinex","SOLUSD",1722113605921,0.7779002,182.06,181.94,36.66]
["bitfinex","SOLUSD",1722113606226,0.7779002,182.06,181.98,4.3959]
["bitfinex","SOLUSD",1722113606443,0.7779002,182.06,181.99,4.3957]
["bitfinex","SOLUSD",1722113606598,0.7779002,182.06,181.9,108.1853]
["bitfinex","SOLUSD",1722113606803,20.7779002,182.06,181.9,43.1853]
["bitfinex","SOLUSD",1722113607018,20.0,182.05,181.99,4.3957]
["bitfinex","SOLUSD",1722113607227,0.7779002,182.06,181.9,43.1853]
["bitfinex","SOLUSD",1722113607437,0.7779002,182.06,182.04,4.3945]
["bitfinex","SOLUSD",1722113607605,0.7779002,182.06,182.05,1.09834166]
["bitfinex","SOLUSD",1722113608628,0.7779002,182.06,182.04,4.3945]
["bitfinex","SOLUSD",1722113609135,20.0,182.22,182.13,4.3924]
["bitfinex","SOLUSD",1722113609507,20.0,182.22,182.07,1.09802916]
["bitfinex","SOLUSD",1722113609700,20.0,182.22,182.06,20.0]
["bitfinex","SOLUSD",1722113609701,20.0,182.2,182.06,20.0]
["bitfinex","SOLUSD",1722113609899,20.0,182.18,182.06,20.0]
["bitfinex","SOLUSD",1722113610121,1.75841612,182.17,182.06,20.0]
["bitfinex","SOLUSD",1722113610424,1.75841612,182.17,182.12,4.3926]
["bitfinex","SOLUSD",1722113610795,1.75841612,182.17,182.06,21.0981163]
["bitfinex","SOLUSD",1722113611012,1.98093842,182.17,182.15,4.3918]
["bitfinex","SOLUSD",1722113611541,0.02479394,182.26,182.15,43.64471239]
["bitfinex","SOLUSD",1722113611830,0.02479394,182.26,182.15,36.66]
["bitfinex","SOLUSD",1722113612131,20.0,182.25,182.09,36.66]
["bitfinex","SOLUSD",1722113612327,0.02479394,182.26,182.1,20.0]
["bitfinex","SOLUSD",1722113612628,0.02479394,182.26,182.24,4.3895]
["bitfinex","SOLUSD",1722113614427,0.02479394,182.26,182.24,41.0495]
["bitfinex","SOLUSD",1722113614636,0.02479394,182.26,182.25,20.0]
["bitfinex","SOLUSD",1722113615324,0.7756525,182.29,182.28,4.3888]
["bitfinex","SOLUSD",1722113615527,0.7756525,182.47,182.25,20.0]
["bitfinex","SOLUSD",1722113615829,0.7756525,182.47,182.34,36.66]
["bitfinex","SOLUSD",1722113616129,0.7756525,182.47,182.35,20.0]
["bitfinex","SOLUSD",1722113616312,0.7756525,182.47,182.34,36.66]
["bitfinex","SOLUSD",1722113616512,0.7756525,182.47,182.29,36.66]
["bitfinex","SOLUSD",1722113616732,4.3847,182.45,182.33,4.3876]
["bitfinex","SOLUSD",1722113617038,24.3852,182.44,182.31,4.3879]
["bitfinex","SOLUSD",1722113617334,20.0,182.4,182.3,4.3883]
["bitfinex","SOLUSD",1722113617532,20.0,182.45,182.2,36.66]
["bitfinex","SOLUSD",1722113617825,40.0,182.44,182.2,36.66]
["bitfinex","SOLUSD",1722113618017,20.0,182.4,182.28,4.3887]
["bitfinex","SOLUSD",1722113618225,45.17,182.39,182.2,36.66]
["bitfinex","SOLUSD",1722113618406,20.0,182.35,182.21,4.3903]
["bitfinex","SOLUSD",1722113618611,4.3879,182.32,182.19,4.391]
["bitfinex","SOLUSD",1722113618808,0.17,182.34,182.1,36.66]
["bitfinex","SOLUSD",1722113619117,0.17,182.34,182.17,36.66]
["bitfinex","SOLUSD",1722113619325,0.17,182.34,182.25,4.3895]
["bitfinex","SOLUSD",1722113620017,0.17,182.34,182.17,36.66]
["bitfinex","SOLUSD",1722113620442,20.17,182.34,182.22,4.3901]
["bitfinex","SOLUSD",1722113620609,45.0,182.33,182.23,4.3899]
["bitfinex","SOLUSD",1722113620934,20.0,182.31,182.1,36.66]
["bitfinex","SOLUSD",1722113621105,24.3888,182.29,182.16,4.3917]
["bitfinex","SOLUSD",1722113621306,20.0,182.26,182.14,4.3921]
["bitfinex","SOLUSD",1722113621507,20.0,182.23,182.1,36.66]
["bitfinex","SOLUSD",1722113621739,20.0,182.33,182.11,36.66]
["bitfinex","SOLUSD",1722113622040,40.34,182.32,182.2,4.3907]
["bitfinex","SOLUSD",1722113622215,20.34,182.32,182.22,4.3902]
["bitfinex","SOLUSD",1722113622407,20.0,182.29,182.11,36.66]
["bitfinex","SOLUSD",1722113622642,20.0,182.24,182.12,4.3924]
["bitfinex","SOLUSD",1722113622816,0.34,182.23,182.12,4.3924]
["bitfinex","SOLUSD",1722113623013,26.1012,182.22,182.07,4.3938]
["bitfinex","SOLUSD",1722113623212,20.0,182.17,182.01,22.4127]
["bitfinex","SOLUSD",1722113623540,0.34,182.16,182.09,4.3932]
["bitfinex","SOLUSD",1722113623904,0.17,182.15,182.09,4.3932]
["bitfinex","SOLUSD",1722113624118,0.17,182.16,182.09,4.3932]
["bitfinex","SOLUSD",1722113624317,0.34,182.16,182.09,4.3932]
["bitfinex","SOLUSD",1722113624539,0.34,182.16,182.07,4.3937]
["bitfinex","SOLUSD",1722113624741,20.0,182.15,182.0,36.66]
["bitfinex","SOLUSD",1722113624911,20.0,182.12,181.95,36.66]
["bitfinex","SOLUSD",1722113625114,0.17,182.11,181.94,22.4127]
["bitfinex","SOLUSD",1722113625313,20.17,182.12,181.94,22.4127]
["bitfinex","SOLUSD",1722113625607,20.0,182.1,181.94,22.4127]
["bitfinex","SOLUSD",1722113625944,0.17,182.11,181.94,22.4127]
["bitfinex","SOLUSD",1722113626123,20.0,182.18,182.11,4.3928]
["bitfinex","SOLUSD",1722113626322,0.34,182.17,182.0,36.66]
["bitfinex","SOLUSD",1722113626519,0.34,182.17,182.11,4.3928]
["bitfinex","SOLUSD",1722113626715,20.0,182.21,182.0,36.66]
["bitfinex","SOLUSD",1722113626917,21.4184,182.22,182.05,36.66]
["bitfinex","SOLUSD",1722113627323,21.4184,182.22,182.15,4.3918]
["bitfinex","SOLUSD",1722113627631,41.4184,182.22,182.15,4.3919]
["bitfinex","SOLUSD",1722113627837,21.4184,182.22,182.15,4.3919]
["bitfinex","SOLUSD",1722113628017,21.4184,182.22,182.16,4.3916]
["bitfinex","SOLUSD",1722113628217,41.4184,182.22,182.16,4.3916]
["bitfinex","SOLUSD",1722113628433,21.4184,182.22,182.17,4.3913]
["bitfinex","SOLUSD",1722113628632,21.4184,182.22,182.16,4.3916]
["bitfinex","SOLUSD",1722113628837,20.0,182.24,182.14,4.392]
["bitfinex","SOLUSD",1722113629219,20.0,182.23,182.16,4.3915]
["bitfinex","SOLUSD",1722113629415,20.0,182.26,182.19,4.3908]
["bitfinex","SOLUSD",1722113629623,4.3884,182.3,182.0,36.66]
["bitfinex","SOLUSD",1722113629624,20.0,182.24,182.2,1.74728367]
["bitfinex","SOLUSD",1722113629854,20.0,182.24,182.02,36.66]
["bitfinex","SOLUSD",1722113630038,20.0,182.26,182.07,36.66]
["bitfinex","SOLUSD",1722113630227,6.1012,182.32,182.07,36.66]
["bitfinex","SOLUSD",1722113630228,20.0,182.28,182.07,36.66]
["bitfinex","SOLUSD",1722113630619,20.0,182.28,182.17,4.3913]
["bitfinex","SOLUSD",1722113630824,20.0,182.25,182.07,36.66]
["bitfinex","SOLUSD",1722113631038,24.3892,182.27,182.07,36.66]
["bitfinex","SOLUSD",1722113631343,20.0,182.24,182.07,36.66]
["bitfinex","SOLUSD",1722113631640,20.0,182.2,182.08,4.3936]
["bitfinex","SOLUSD",1722113631824,4.3906,182.21,182.1,4.3931]
["bitfinex","SOLUSD",1722113632176,24.3903,182.22,182.02,36.66]
["bitfinex","SOLUSD",1722113632342,20.0,182.21,182.11,4.3928]
["bitfinex","SOLUSD",1722113632639,10.9712,182.3,182.02,36.66]
["bitfinex","SOLUSD",1722113632640,40.0,182.23,182.02,36.66]
["bitfinex","SOLUSD",1722113632846,20.0,182.2,182.12,4.3926]
["bitfinex","SOLUSD",1722113633018,20.0,182.2,182.02,36.66]
["bitfinex","SOLUSD",1722113633019,0.17,182.22,182.02,36.66]
["bitfinex","SOLUSD",1722113633222,0.34,182.22,182.07,36.66]
["bitfinex","SOLUSD",1722113633539,20.0,182.24,182.07,36.66]
["bitfinex","SOLUSD",1722113633743,20.0,182.26,182.07,36.66]
["bitfinex","SOLUSD",1722113634040,20.0,182.23,182.13,4.3924]
["bitfinex","SOLUSD",1722113634220,24.3901,182.23,182.13,4.3924]
["bitfinex","SOLUSD",1722113634421,20.0,182.23,182.11,4.3928]
["bitfinex","SOLUSD",1722113634645,20.0,182.3,182.07,36.66]
["bitfinex","SOLUSD",1722113634822,20.0,182.27,182.17,4.3912]
["bitfinex","SOLUSD",1722113635015,6.1012,182.32,182.07,36.66]
["bitfinex","SOLUSD",1722113635016,4.3887,182.29,182.07,36.66]
["bitfinex","SOLUSD",1722113635228,20.0,182.3,182.21,4.3904]
["bitfinex","SOLUSD",1722113635427,20.0,182.3,181.99,7.24826951]
["bitfinex","SOLUSD",1722113635428,16.21406455,182.45,182.27,36.66]
["bitfinex","SOLUSD",1722113635664,16.21406455,182.45,181.98,29.59905939]
["bitfinex","SOLUSD",1722113635665,19.062655,182.56,182.55,4.3823]
["bitfinex","SOLUSD",1722113635835,2.13975517,182.68,182.55,1.74393363]
["bitfinex","SOLUSD",1722113636048,0.7756525,182.83,182.74,37.02112114]
["bitfinex","SOLUSD",1722113636352,0.7756525,182.83,182.59,20.0]
["bitfinex","SOLUSD",1722113636353,1.0152725,183.22,183.07,4.3698]
["bitfinex","SOLUSD",1722113636668,1.0152725,183.22,182.82,72.58]
["bitfinex","SOLUSD",1722113636669,0.73084567,183.22,183.04,10.9263]
["bitfinex","SOLUSD",1722113636871,20.0,183.23,183.0,21.8578]
["bitfinex","SOLUSD",1722113637071,20.0,183.23,183.08,4.3695]
["bitfinex","SOLUSD",1722113637253,20.0,183.2,183.01,1.73955021]
["bitfinex","SOLUSD",1722113637570,6.0359,183.19,182.99,4.3716]
["bitfinex","SOLUSD",1722113637757,6.0359,183.19,182.9,20.0]
["bitfinex","SOLUSD",1722113637962,6.0359,183.19,182.96,10.9312]
["bitfinex","SOLUSD",1722113637963,36.29,183.12,182.96,10.9312]
["bitfinex","SOLUSD",1722113638259,6.0359,183.19,182.8,36.29]
["bitfinex","SOLUSD",1722113638260,20.0,183.15,182.97,20.0]
["bitfinex","SOLUSD",1722113638460,20.0,183.26,182.97,20.0]
["bitfinex","SOLUSD",1722113638662,20.0,183.26,183.11,10.9223]
["bitfinex","SOLUSD",1722113638842,20.0,183.26,183.01,36.29]
["bitfinex","SOLUSD",1722113639163,20.0,183.27,183.15,10.9197]
["bitfinex","SOLUSD",1722113639367,20.0,183.27,183.02,46.73945516]
["bitfinex","SOLUSD",1722113639568,36.29,183.22,183.07,10.9241]
["bitfinex","SOLUSD",1722113639768,20.0,183.26,183.03,1.73936013]
["bitfinex","SOLUSD",1722113639944,4.3666,183.21,182.93,20.0]
["bitfinex","SOLUSD",1722113640278,20.0,183.27,182.94,67.08021583]
["bitfinex","SOLUSD",1722113640279,36.29,183.18,182.94,67.08021583]
["bitfinex","SOLUSD",1722113640441,36.29,183.3,183.0,10.9288]
["bitfinex","SOLUSD",1722113640442,36.29,183.13,183.0,10.9288]
["bitfinex","SOLUSD",1722113640638,4.3692,183.1,182.95,1.74012071]
["bitfinex","SOLUSD",1722113640853,36.29,183.13,182.95,1.74012071]
["bitfinex","SOLUSD",1722113641144,4.3701,183.07,182.95,1.74012071]
["bitfinex","SOLUSD",1722113641337,20.0,183.09,182.95,1.74012071]
["bitfinex","SOLUSD",1722113641338,36.29,183.05,182.95,1.74012071]
["bitfinex","SOLUSD",1722113641567,0.17,183.08,182.95,1.74012071]
["bitfinex","SOLUSD",1722113641742,6.87816442,183.12,182.99,10.9294]
["bitfinex","SOLUSD",1722113641939,20.0,183.29,182.97,21.8606]
["bitfinex","SOLUSD",1722113642180,36.29,183.25,182.97,21.8606]
["bitfinex","SOLUSD",1722113642375,36.29,183.1,182.95,1.74012071]
["bitfinex","SOLUSD",1722113643165,36.29,183.2,182.95,1.74012071]
["bitfinex","SOLUSD",1722113643367,36.29,183.03,182.95,1.74012071]
["bitfinex","SOLUSD",1722113643669,36.29,182.98,182.95,1.74012071]
["bitfinex","SOLUSD",1722113643852,0.17,183.02,182.95,1.74012071]
["bitfinex","SOLUSD",1722113644057,36.29,183.03,182.95,1.74012071]
["bitfinex","SOLUSD",1722113644257,36.29,183.08,182.95,1.74012071]
["bitfinex","SOLUSD",1722113644446,36.29,182.98,182.95,1.74012071]
["bitfinex","SOLUSD",1722113644762,40.6616,183.0,182.95,1.74012071]
["bitfinex","SOLUSD",1722113644977,4.3721,182.98,182.95,1.74012071]
["bitfinex","SOLUSD",1722113645144,0.17,182.97,182.79,10.9412]
["bitfinex","SOLUSD",1722113645351,36.29,182.93,182.79,15.3177]
["bitfinex","SOLUSD",1722113645545,0.17,182.98,182.79,10.9412]
["bitfinex","SOLUSD",1722113645745,0.17,182.98,182.68,4.3791]
["bitfinex","SOLUSD",1722113645746,36.29,182.8,182.68,4.3791]
["bitfinex","SOLUSD",1722113645960,6.0359,182.87,182.66,21.920093]
["bitfinex","SOLUSD",1722113646159,0.17,182.86,182.68,4.379]
["bitfinex","SOLUSD",1722113646362,4.3766,182.79,182.64,4.38]
["bitfinex","SOLUSD",1722113646546,20.17,182.86,182.7,10.9468]
["bitfinex","SOLUSD",1722113646755,10.4107,182.87,182.73,4.3779]
["bitfinex","SOLUSD",1722113646756,6.0359,182.87,182.73,4.3779]
["bitfinex","SOLUSD",1722113646961,4.3763,182.81,182.63,11.9660725]
["bitfinex","SOLUSD",1722113647261,0.17,182.86,182.63,11.9660725]
["bitfinex","SOLUSD",1722113647465,20.34,182.86,182.63,7.0511725]
["bitfinex","SOLUSD",1722113647655,4.3766,182.79,182.63,1.0152725]
["bitfinex","SOLUSD",1722113647968,4.3771,182.77,182.63,1.0152725]
["bitfinex","SOLUSD",1722113648168,20.0,182.82,182.63,1.0152725]
["bitfinex","SOLUSD",1722113648477,0.34,182.81,182.7,4.3786]
["bitfinex","SOLUSD",1722113648662,0.34,182.81,182.63,1.0152725]
["bitfinex","SOLUSD",1722113648663,36.29,182.78,182.63,1.0152725]
["bitfinex","SOLUSD",1722113648864,20.34,182.77,182.63,1.0152725]
["bitfinex","SOLUSD",1722113649071,4.3783,182.72,182.63,1.0152725]
["bitfinex","SOLUSD",1722113649253,20.0,182.72,182.63,1.0152725]
["bitfinex","SOLUSD",1722113649465,36.29,182.73,182.63,1.0152725]
["bitfinex","SOLUSD",1722113649668,36.29,182.8,182.66,10.949]
["bitfinex","SOLUSD",1722113649957,36.29,182.8,182.69,4.3789]
["bitfinex","SOLUSD",1722113650164,20.0,182.79,182.63,5.3954725]
["bitfinex","SOLUSD",1722113650352,20.0,182.79,182.63,1.0152725]
["bitfinex","SOLUSD",1722113650552,4.3786,182.71,182.63,1.0152725]
["bitfinex","SOLUSD",1722113650970,0.17,182.7,182.63,1.0152725]
["bitfinex","SOLUSD",1722113651171,0.34,182.7,182.63,1.0152725]
["bitfinex","SOLUSD",1722113651484,36.29,182.85,182.63,1.0152725]
["bitfinex","SOLUSD",1722113651651,33.2223,182.88,182.68,10.9477]
["bitfinex","SOLUSD",1722113651652,36.29,182.8,182.68,10.9477]
["bitfinex","SOLUSD",1722113651860,36.29,182.8,182.63,1.0152725]
["bitfinex","SOLUSD",1722113652254,36.29,182.75,182.63,1.0152725]
["bitfinex","SOLUSD",1722113652784,36.29,182.8,182.69,10.9471]
["bitfinex","SOLUSD",1722113652954,36.29,182.85,182.71,4.3782]
["bitfinex","SOLUSD",1722113653155,4.3756,182.83,182.69,10.9471]
["bitfinex","SOLUSD",1722113653360,36.29,182.85,182.7,4.3785]
["bitfinex","SOLUSD",1722113653555,36.29,182.85,182.69,10.9471]
["bitfinex","SOLUSD",1722113653758,6.0359,182.87,182.66,21.8975]
["bitfinex","SOLUSD",1722113653957,6.0359,182.87,182.67,20.34]
["bitfinex","SOLUSD",1722113654171,6.0832,182.99,182.79,10.9411]
["bitfinex","SOLUSD",1722113654477,32.91,182.98,182.84,10.9383]
["bitfinex","SOLUSD",1722113655058,32.91,182.98,182.67,36.1882]
["bitfinex","SOLUSD",1722113655059,4.3726,182.96,182.82,4.3758]
["bitfinex","SOLUSD",1722113655266,32.91,182.98,182.83,10.9387]
["bitfinex","SOLUSD",1722113655581,4.3743,182.89,182.75,15.3208]
["bitfinex","SOLUSD",1722113655755,16.45,182.91,182.75,10.9433]
["bitfinex","SOLUSD",1722113655961,20.8237,182.91,182.75,10.9433]
["bitfinex","SOLUSD",1722113656155,16.45,182.91,182.7,10.9468]
["bitfinex","SOLUSD",1722113656581,16.45,182.85,182.7,10.9468]
["bitfinex","SOLUSD",1722113656756,16.45,182.85,182.71,4.3784]
["bitfinex","SOLUSD",1722113656757,20.34,182.84,182.71,4.3784]
["bitfinex","SOLUSD",1722113657078,32.91,182.74,182.42,20.0]
["bitfinex","SOLUSD",1722113657290,20.0,182.73,182.53,10.9468]
["bitfinex","SOLUSD",1722113657458,33.08,182.74,182.53,10.9468]
["bitfinex","SOLUSD",1722113657658,20.17,182.73,182.48,5.73238882]
["bitfinex","SOLUSD",1722113657854,0.17,182.72,182.63,5.3956725]
["bitfinex","SOLUSD",1722113658285,10.9402,182.82,182.63,5.3956725]
["bitfinex","SOLUSD",1722113658286,4.3766,182.79,182.67,4.3793]
["bitfinex","SOLUSD",1722113658467,21.8634,182.96,182.63,1.0152725]
["bitfinex","SOLUSD",1722113658666,32.91,182.79,182.63,1.0152725]
["bitfinex","SOLUSD",1722113658970,4.378,182.74,182.63,1.0152725]
["bitfinex","SOLUSD",1722113659180,4.3772,182.77,182.64,4.38]
["bitfinex","SOLUSD",1722113659357,20.0,182.78,182.63,11.9662725]
["bitfinex","SOLUSD",1722113659559,4.3776,182.75,182.63,1.0152725]
["bitfinex","SOLUSD",1722113659765,4.3771,182.77,182.64,4.38]
["bitfinex","SOLUSD",1722113659970,20.0,182.78,182.63,1.0152725]
["bitfinex","SOLUSD",1722113660171,32.91,182.72,182.63,1.0152725]
["bitfinex","SOLUSD",1722113660365,52.91,182.82,182.7,10.9466]
["bitfinex","SOLUSD",1722113660564,4.3781,182.73,182.63,1.0152725]
["bitfinex","SOLUSD",1722113660780,20.0,182.75,182.63,1.0152725]
["bitfinex","SOLUSD",1722113660961,4.3785,182.71,182.63,1.0152725]
["bitfinex","SOLUSD",1722113661167,20.0,182.75,182.63,1.0152725]
["bitfinex","SOLUSD",1722113661576,4.3786,182.71,182.63,1.0152725]
["bitfinex","SOLUSD",1722113661777,20.0,182.75,182.63,1.0152725]
["bitfinex","SOLUSD",1722113662096,45.0,182.74,182.63,1.0152725]
["bitfinex","SOLUSD",1722113662265,37.2888,182.7,182.63,1.0152725]
["bitfinex","SOLUSD",1722113662599,20.0,182.73,182.63,1.0152725]
["bitfinex","SOLUSD",1722113662600,20.0,182.73,182.66,15.3284]
["bitfinex","SOLUSD",1722113662769,32.91,182.76,182.66,10.9488]
["bitfinex","SOLUSD",1722113663081,20.0,182.75,182.63,1.0152725]
["bitfinex","SOLUSD",1722113663483,6.0832,182.83,182.63,1.0152725]
["bitfinex","SOLUSD",1722113663684,6.0832,182.93,182.63,1.0152725]
["bitfinex","SOLUSD",1722113663984,32.91,182.87,182.71,10.9459]
["bitfinex","SOLUSD",1722113664181,32.91,182.87,182.63,1.0152725]
["bitfinex","SOLUSD",1722113664182,32.91,182.87,182.66,4.3795]
["bitfinex","SOLUSD",1722113664387,4.3764,182.8,182.67,4.3793]
["bitfinex","SOLUSD",1722113664686,32.91,182.87,182.71,10.9462]
["bitfinex","SOLUSD",1722113664894,32.91,182.87,182.63,1.0152725]
["bitfinex","SOLUSD",1722113665189,32.91,182.87,182.7,10.9465]
["bitfinex","SOLUSD",1722113665490,48.4682,183.0,182.89,4.3741]
["bitfinex","SOLUSD",1722113665491,15.5582,183.0,182.89,4.3741]
["bitfinex","SOLUSD",1722113665793,15.5582,183.0,182.87,10.9364]
["bitfinex","SOLUSD",1722113665978,6.0832,183.02,182.92,10.9337]
["bitfinex","SOLUSD",1722113666169,6.0832,183.02,182.87,10.9366]
["bitfinex","SOLUSD",1722113666388,6.0832,183.02,182.77,21.8852]
["bitfinex","SOLUSD",1722113666588,6.0832,183.02,182.93,4.3732]
["bitfinex","SOLUSD",1722113666893,6.0832,183.13,183.02,4.371]
["bitfinex","SOLUSD",1722113667075,32.91,183.1,182.96,10.931]
["bitfinex","SOLUSD",1722113667666,10.4519,183.13,182.98,4.372]
["bitfinex","SOLUSD",1722113667873,4.3689,183.11,182.96,15.3035]
["bitfinex","SOLUSD",1722113668194,37.2792,183.1,182.96,10.931]
["bitfinex","SOLUSD",1722113668371,32.91,183.1,182.89,10.935]
["bitfinex","SOLUSD",1722113668577,6.0832,183.13,182.89,10.935]
["bitfinex","SOLUSD",1722113668578,32.91,183.04,182.89,10.935]
["bitfinex","SOLUSD",1722113668763,4.3715,183.01,182.86,4.3746]
["bitfinex","SOLUSD",1722113668970,37.2807,183.04,182.88,4.3743]
["bitfinex","SOLUSD",1722113669291,4.3726,182.96,182.81,4.3759]
["bitfinex","SOLUSD",1722113669498,4.3726,182.96,182.66,20.0]
["bitfinex","SOLUSD",1722113669499,4.3754,182.85,182.69,4.3788]
["bitfinex","SOLUSD",1722113669679,4.3754,182.85,182.57,6.3751]
["bitfinex","SOLUSD",1722113669680,4.3752,182.85,182.7,10.9469]
["bitfinex","SOLUSD",1722113669876,6.4046,183.18,182.71,6.36298134]
["bitfinex","SOLUSD",1722113670193,4.3706,183.05,182.82,21.879]
["bitfinex","SOLUSD",1722113670381,32.91,183.09,182.68,15.6214]
["bitfinex","SOLUSD",1722113670382,4.3711,183.02,182.68,15.6214]
["bitfinex","SOLUSD",1722113670565,32.91,183.03,182.87,10.9366]
["bitfinex","SOLUSD",1722113670765,16.45,183.02,182.87,10.9366]
["bitfinex","SOLUSD",1722113670990,16.45,183.02,182.81,10.9402]
["bitfinex","SOLUSD",1722113671171,16.45,183.0,182.87,15.3111]
["bitfinex","SOLUSD",1722113671371,4.3728,182.95,182.81,4.3759]
["bitfinex","SOLUSD",1722113671589,0.17,182.94,182.81,10.9402]
["bitfinex","SOLUSD",1722113671771,32.91,183.1,182.72,20.0]
["bitfinex","SOLUSD",1722113671971,32.91,183.1,182.93,4.3732]
["bitfinex","SOLUSD",1722113671972,16.45,183.06,182.93,4.3732]
["bitfinex","SOLUSD",1722113672179,16.45,183.06,182.92,10.9335]
["bitfinex","SOLUSD",1722113672486,32.91,183.04,182.82,21.8789]
["bitfinex","SOLUSD",1722113672789,32.91,183.12,182.91,15.3073]
["bitfinex","SOLUSD",1722113672985,6.4046,183.15,182.83,45.0]
["bitfinex","SOLUSD",1722113673200,16.45,183.11,182.84,20.34]
["bitfinex","SOLUSD",1722113673412,6.4046,183.15,182.85,45.0]
["bitfinex","SOLUSD",1722113673587,39.3146,183.15,182.96,10.9308]
["bitfinex","SOLUSD",1722113674185,39.3146,183.15,183.0,4.3715]
["bitfinex","SOLUSD",1722113674186,16.45,183.12,183.0,4.3715]
["bitfinex","SOLUSD",1722113674385,16.45,183.12,182.96,10.9308]
["bitfinex","SOLUSD",1722113674611,4.3697,183.08,182.96,10.9308]
["bitfinex","SOLUSD",1722113674809,16.45,183.07,182.9,10.9348]
["bitfinex","SOLUSD",1722113674985,32.91,183.02,182.84,10.9381]
["bitfinex","SOLUSD",1722113675304,4.3727,182.96,182.84,10.9381]
["bitfinex","SOLUSD",1722113675479,32.91,183.02,182.84,10.9381]
["bitfinex","SOLUSD",1722113675682,4.3717,183.0,182.87,4.3744]
["bitfinex","SOLUSD",1722113675893,4.3712,183.02,182.84,10.9381]
["bitfinex","SOLUSD",1722113676413,4.3719,182.99,182.84,10.9381]
["bitfinex","SOLUSD",1722113676601,36.45,183.0,182.84,10.9381]
["bitfinex","SOLUSD",1722113676903,36.45,183.0,182.85,4.375]
["bitfinex","SOLUSD",1722113677080,4.3719,182.99,182.86,4.3747]
["bitfinex","SOLUSD",1722113677282,36.45,183.0,182.68,15.6214]
["bitfinex","SOLUSD",1722113677283,6.0567,182.97,182.78,10.9416]
["bitfinex","SOLUSD",1722113677525,4.3736,182.92,182.78,10.9416]
["bitfinex","SOLUSD",1722113677707,0.17,182.91,182.78,10.9416]
["bitfinex","SOLUSD",1722113678008,4.3742,182.89,182.75,4.3774]
["bitfinex","SOLUSD",1722113678180,45.17,182.88,182.75,4.3774]
["bitfinex","SOLUSD",1722113678381,20.17,182.89,182.81,4.3761]
["bitfinex","SOLUSD",1722113678682,20.0,182.89,182.8,4.3761]
["bitfinex","SOLUSD",1722113678884,0.34,182.88,182.8,4.3761]
["bitfinex","SOLUSD",1722113679090,0.34,182.88,182.77,10.9426]
["bitfinex","SOLUSD",1722113679309,20.0,182.91,182.82,10.9396]
["bitfinex","SOLUSD",1722113679605,0.34,182.9,182.82,10.9396]
["bitfinex","SOLUSD",1722113679817,20.17,182.91,182.82,4.3758]
["bitfinex","SOLUSD",1722113679999,0.17,182.9,182.8,10.9403]
["bitfinex","SOLUSD",1722113680309,45.17,182.9,182.8,10.9403]
["bitfinex","SOLUSD",1722113680482,20.17,182.89,182.8,10.9403]
["bitfinex","SOLUSD",1722113680686,8.33092997,183.08,182.74,21.8889]
["bitfinex","SOLUSD",1722113680885,6.1277,183.08,182.81,20.0]
["bitfinex","SOLUSD",1722113681113,6.1277,183.08,182.91,4.3736]
["bitfinex","SOLUSD",1722113681406,32.91,183.03,182.81,17.84]
["bitfinex","SOLUSD",1722113681597,49.36,183.03,182.9,4.3737]
["bitfinex","SOLUSD",1722113681799,17.0523,183.08,182.75,0.17]
["bitfinex","SOLUSD",1722113681800,6.1277,183.08,182.94,10.9324]
["bitfinex","SOLUSD",1722113682014,6.1277,183.08,183.0,10.9288]
["bitfinex","SOLUSD",1722113682303,6.1277,183.08,182.88,21.8714]
["bitfinex","SOLUSD",1722113682491,20.82,183.07,182.95,10.9316]
["bitfinex","SOLUSD",1722113682684,16.45,183.07,182.92,4.3733]
["bitfinex","SOLUSD",1722113683000,16.1756,183.15,182.94,21.865]
["bitfinex","SOLUSD",1722113683197,16.1756,183.15,182.95,45.0]
["bitfinex","SOLUSD",1722113683493,16.1756,183.15,182.86,6.4941]
["bitfinex","SOLUSD",1722113683494,32.91,183.08,182.86,6.4941]
["bitfinex","SOLUSD",1722113683693,32.91,183.08,182.93,10.9327]
["bitfinex","SOLUSD",1722113684003,32.91,183.08,182.93,15.3058]
["bitfinex","SOLUSD",1722113684204,32.91,183.08,182.93,10.9327]
["bitfinex","SOLUSD",1722113684388,0.34,183.07,182.93,10.9327]
["bitfinex","SOLUSD",1722113684588,4.3703,183.06,182.94,4.3729]
["bitfinex","SOLUSD",1722113684807,16.1756,183.15,182.87,21.8725]
["bitfinex","SOLUSD",1722113685120,16.1756,183.15,182.93,21.8653]
["bitfinex","SOLUSD",1722113685121,32.91,183.14,182.93,21.8653]
["bitfinex","SOLUSD",1722113685408,32.91,183.14,182.88,45.0]
["bitfinex","SOLUSD",1722113685610,4.3701,183.07,182.95,4.3725]
["bitfinex","SOLUSD",1722113685797,16.45,183.11,182.96,4.3723]
["bitfinex","SOLUSD",1722113685996,32.91,183.14,182.88,45.0]
["bitfinex","SOLUSD",1722113685997,16.45,183.09,182.97,4.3721]
["bitfinex","SOLUSD",1722113686216,16.1756,183.15,183.03,10.9266]
["bitfinex","SOLUSD",1722113686394,16.1756,183.15,182.94,21.865]
["bitfinex","SOLUSD",1722113686710,16.1756,183.15,182.98,10.9299]
["bitfinex","SOLUSD",1722113686711,32.6256,183.15,182.98,10.9299]
["bitfinex","SOLUSD",1722113687215,20.8186,183.13,183.01,4.3713]
["bitfinex","SOLUSD",1722113687408,20.8186,183.13,182.98,10.9299]
["bitfinex","SOLUSD",1722113687409,4.3695,183.09,182.98,10.9299]
["bitfinex","SOLUSD",1722113687586,1.76146327,183.08,182.98,15.3018]
["bitfinex","SOLUSD",1722113687786,1.76146327,183.08,182.98,10.9299]
["bitfinex","SOLUSD",1722113687985,6.13116327,183.08,182.98,10.9299]
["bitfinex","SOLUSD",1722113688204,20.0,183.07,182.98,10.9299]
["bitfinex","SOLUSD",1722113688413,1.93131312,183.06,183.0,4.3714]
["bitfinex","SOLUSD",1722113688712,1.76131312,183.05,183.03,4.3707]
["bitfinex","SOLUSD",1722113689395,54.7377,183.26,182.96,6.4313]
["bitfinex","SOLUSD",1722113689593,32.91,183.26,183.05,10.9257]
["bitfinex","SOLUSD",1722113689814,16.45,183.22,183.09,4.3693]
["bitfinex","SOLUSD",1722113689992,4.3667,183.21,183.09,10.9233]
["bitfinex","SOLUSD",1722113690186,4.3667,183.21,183.09,15.2926]
["bitfinex","SOLUSD",1722113690524,32.91,183.24,183.09,15.2925]
["bitfinex","SOLUSD",1722113690525,4.3665,183.22,183.09,15.2925]
["bitfinex","SOLUSD",1722113690823,16.45,183.23,183.04,10.9261]
["bitfinex","SOLUSD",1722113691107,16.45,183.23,183.09,4.3694]
["bitfinex","SOLUSD",1722113691311,4.3675,183.17,183.04,10.9261]
["bitfinex","SOLUSD",1722113691521,10.9157,183.23,182.99,10.9291]
["bitfinex","SOLUSD",1722113691694,32.91,183.24,183.0,45.0]
["bitfinex","SOLUSD",1722113691900,32.91,183.24,183.07,10.9246]
["bitfinex","SOLUSD",1722113691901,4.3666,183.21,183.07,10.9246]
["bitfinex","SOLUSD",1722113692088,16.45,183.23,183.11,10.9221]
["bitfinex","SOLUSD",1722113692512,16.45,183.23,183.13,4.3684]
["bitfinex","SOLUSD",1722113692690,20.8161,183.23,183.12,4.3685]
["bitfinex","SOLUSD",1722113692888,16.45,183.23,183.13,4.3682]
["bitfinex","SOLUSD",1722113693092,15.0488,183.29,183.07,21.8495]
["bitfinex","SOLUSD",1722113693318,6.6457,183.3,183.08,45.0]
["bitfinex","SOLUSD",1722113693623,6.6457,183.3,183.17,10.9183]
["bitfinex","SOLUSD",1722113693922,22.056,183.39,183.21,10.9163]
["bitfinex","SOLUSD",1722113694094,22.056,183.39,183.11,1.0912921]
["bitfinex","SOLUSD",1722113694299,32.91,183.35,183.11,1.0912921]
["bitfinex","SOLUSD",1722113694606,32.91,183.23,183.02,1.09172397]
["bitfinex","SOLUSD",1722113694806,4.3668,183.21,183.11,4.3689]
["bitfinex","SOLUSD",1722113695116,4.3668,183.21,183.06,10.9252]
["bitfinex","SOLUSD",1722113695117,10.9117,183.29,183.12,1.0920596]
["bitfinex","SOLUSD",1722113695298,16.45,183.32,183.11,1.09182894]
["bitfinex","SOLUSD",1722113695490,4.3659,183.24,183.13,10.9208]
["bitfinex","SOLUSD",1722113695697,4.3659,183.24,183.02,1.74261949]
["bitfinex","SOLUSD",1722113695698,16.45,183.29,183.04,1.09191439]
["bitfinex","SOLUSD",1722113696020,16.45,183.29,182.99,21.894138]
["bitfinex","SOLUSD",1722113696021,4.3656,183.25,183.15,10.9194]
["bitfinex","SOLUSD",1722113696222,16.45,183.35,183.16,10.9191]
["bitfinex","SOLUSD",1722113696391,4.3643,183.31,183.16,10.9191]
["bitfinex","SOLUSD",1722113696599,22.056,183.39,183.17,2.83259693]
["bitfinex","SOLUSD",1722113696807,22.056,183.39,183.18,2.83219861]
["bitfinex","SOLUSD",1722113697122,22.056,183.39,183.22,10.9154]
["bitfinex","SOLUSD",1722113697297,16.45,183.38,183.26,4.3652]
["bitfinex","SOLUSD",1722113697917,16.45,183.38,183.22,10.9154]
["bitfinex","SOLUSD",1722113697918,20.813,183.36,183.22,10.9154]
["bitfinex","SOLUSD",1722113698109,4.3632,183.35,183.24,4.3658]
["bitfinex","SOLUSD",1722113698295,0.64681,183.38,183.34,4.3634]
["bitfinex","SOLUSD",1722113698495,0.64681,183.38,183.32,10.9094]
["bitfinex","SOLUSD",1722113698722,0.64681,183.38,183.32,15.2732]
["bitfinex","SOLUSD",1722113698923,0.64681,183.38,183.18,1.09089842]
["bitfinex","SOLUSD",1722113699217,0.64681,183.38,183.19,2.83206748]
["bitfinex","SOLUSD",1722113699423,0.64681,183.38,183.2,2.08090731]
["bitfinex","SOLUSD",1722113699628,0.64681,183.38,183.29,10.9115]
["bitfinex","SOLUSD",1722113699798,0.64681,183.38,183.24,10.9141]
["bitfinex","SOLUSD",1722113699994,0.64681,183.38,183.25,1.09089271]
["bitfinex","SOLUSD",1722113700194,0.64681,183.38,183.21,2.83162875]
["bitfinex","SOLUSD",1722113700411,0.64681,183.38,183.11,1.09139831]
["bitfinex","SOLUSD",1722113700719,32.91,183.34,183.15,10.9197]
["bitfinex","SOLUSD",1722113700918,4.3642,183.31,183.2,10.9167]
["bitfinex","SOLUSD",1722113701127,32.91,183.34,183.11,23.58636298]
["bitfinex","SOLUSD",1722113701128,6.3231,183.33,183.12,1.09154151]
["bitfinex","SOLUSD",1722113701426,20.8153,183.27,183.15,15.2876]
["bitfinex","SOLUSD",1722113701598,4.3659,183.24,183.1,10.9228]
["bitfinex","SOLUSD",1722113701798,36.79,183.26,183.1,21.8455]
["bitfinex","SOLUSD",1722113701799,20.0,183.26,183.1,21.8455]
["bitfinex","SOLUSD",1722113702026,0.17,183.27,183.18,10.9181]
["bitfinex","SOLUSD",1722113702323,6.3231,183.33,183.26,10.913]
["bitfinex","SOLUSD",1722113702629,6.3231,183.33,183.11,1.74176298]
["bitfinex","SOLUSD",1722113702630,6.3231,183.33,183.2,10.9165]
["bitfinex","SOLUSD",1722113702818,6.3231,183.33,183.15,10.9198]
["bitfinex","SOLUSD",1722113703019,6.3231,183.33,183.12,1.0913391]
["bitfinex","SOLUSD",1722113703311,16.45,183.32,183.14,10.9201]
["bitfinex","SOLUSD",1722113703528,16.45,183.32,182.89,8.4465185]
["bitfinex","SOLUSD",1722113703529,16.45,183.27,182.93,20.0]
["bitfinex","SOLUSD",1722113703840,6.3231,183.33,182.93,20.0]
["bitfinex","SOLUSD",1722113703841,4.3674,183.18,183.06,4.37]
["bitfinex","SOLUSD",1722113704136,20.0,183.2,183.07,1.09219584]
["bitfinex","SOLUSD",1722113704344,20.17,183.26,183.08,1.09199861]
["bitfinex","SOLUSD",1722113704345,0.17,183.25,183.08,1.09199861]
["bitfinex","SOLUSD",1722113704551,10.6869,183.33,183.22,4.3662]
["bitfinex","SOLUSD",1722113704846,6.3231,183.33,183.08,2.834047]
["bitfinex","SOLUSD",1722113705022,6.3231,183.33,183.09,2.8335292]
["bitfinex","SOLUSD",1722113705228,32.91,183.32,183.17,4.3674]
["bitfinex","SOLUSD",1722113705544,32.91,183.32,183.1,1.74185811]
["bitfinex","SOLUSD",1722113705545,6.3231,183.33,183.22,10.9154]
["bitfinex","SOLUSD",1722113705711,6.3231,183.33,183.22,15.2815]
["bitfinex","SOLUSD",1722113705911,10.687,183.33,183.22,10.9154]
["bitfinex","SOLUSD",1722113706107,6.3231,183.33,183.22,10.9154]
["bitfinex","SOLUSD",1722113706331,6.3231,183.33,183.22,15.2816]
["bitfinex","SOLUSD",1722113706508,16.45,183.32,183.22,10.9154]
["bitfinex","SOLUSD",1722113706713,6.3231,183.33,183.22,10.9154]
["bitfinex","SOLUSD",1722113707259,4.3648,183.29,183.17,10.9188]
["bitfinex","SOLUSD",1722113707413,16.45,183.29,183.12,15.2902]
["bitfinex","SOLUSD",1722113707612,16.45,183.29,183.05,1.09168143]
["bitfinex","SOLUSD",1722113707613,20.0,183.28,183.19,4.3669]
["bitfinex","SOLUSD",1722113707830,24.365,183.28,183.17,10.9186]
["bitfinex","SOLUSD",1722113708040,32.91,183.31,183.2,4.3666]
["bitfinex","SOLUSD",1722113708341,0.34,183.3,183.22,4.3662]
["bitfinex","SOLUSD",1722113708525,0.34,183.3,183.2,4.3667]
["bitfinex","SOLUSD",1722113708722,0.34,183.3,183.17,10.9186]
["bitfinex","SOLUSD",1722113709034,6.3231,183.33,183.22,10.9158]
["bitfinex","SOLUSD",1722113709221,32.91,183.41,183.23,1.09119261]
["bitfinex","SOLUSD",1722113709428,4.3622,183.39,183.24,1.74052728]
["bitfinex","SOLUSD",1722113709639,32.91,183.41,183.25,15.2788]
["bitfinex","SOLUSD",1722113709957,32.91,183.35,183.13,1.09106175]
["bitfinex","SOLUSD",1722113710116,4.3647,183.29,183.13,10.9207]
["bitfinex","SOLUSD",1722113710314,4.3647,183.29,183.14,1.09175344]
["bitfinex","SOLUSD",1722113710514,4.3649,183.28,183.15,4.3678]
["bitfinex","SOLUSD",1722113710819,20.0,183.28,183.11,10.9221]
["bitfinex","SOLUSD",1722113711029,21.3873,183.27,183.11,10.9221]
["bitfinex","SOLUSD",1722113711233,20.34,183.26,183.11,10.9221]
["bitfinex","SOLUSD",1722113711430,20.0,183.26,183.06,1.09172559]
["bitfinex","SOLUSD",1722113711633,20.0,183.26,183.08,4.3694]
["bitfinex","SOLUSD",1722113711634,4.3669,183.2,183.08,4.3694]
["bitfinex","SOLUSD",1722113711940,20.0,183.26,183.07,4.3698]
["bitfinex","SOLUSD",1722113711941,49.36,183.23,183.07,4.3698]
["bitfinex","SOLUSD",1722113712145,4.3669,183.2,183.08,4.3696]
["bitfinex","SOLUSD",1722113712322,32.91,183.21,183.0,1.0922735]
["bitfinex","SOLUSD",1722113712530,16.45,183.19,183.02,4.3709]
["bitfinex","SOLUSD",1722113712724,16.45,183.17,183.02,15.2966]
["bitfinex","SOLUSD",1722113713030,4.3681,183.15,183.02,4.371]
["bitfinex","SOLUSD",1722113713239,4.5384,183.14,183.0,10.9286]
["bitfinex","SOLUSD",1722113713443,0.17,183.13,183.01,1.09280265]
["bitfinex","SOLUSD",1722113713758,0.17,183.13,182.89,16.2617]
["bitfinex","SOLUSD",1722113713759,22.4986,183.09,182.95,10.9318]
["bitfinex","SOLUSD",1722113714057,0.34,183.08,182.95,15.3045]
["bitfinex","SOLUSD",1722113714351,20.34,183.08,182.87,12.02484763]
["bitfinex","SOLUSD",1722113714535,20.34,183.08,182.89,21.8708]
["bitfinex","SOLUSD",1722113714861,16.45,183.06,182.91,10.9339]
["bitfinex","SOLUSD",1722113715048,36.79,183.05,182.93,4.3731]
["bitfinex","SOLUSD",1722113715357,16.45,183.03,182.91,10.9339]
["bitfinex","SOLUSD",1722113715529,16.45,182.99,182.87,4.3746]
["bitfinex","SOLUSD",1722113715727,36.79,182.98,182.86,15.312]
["bitfinex","SOLUSD",1722113715928,20.34,182.98,182.89,4.3741]
["bitfinex","SOLUSD",1722113716132,36.79,182.98,182.86,15.3119]
["bitfinex","SOLUSD",1722113716354,20.34,182.98,182.86,10.9372]
["bitfinex","SOLUSD",1722113716654,4.3729,182.95,182.82,0.3056905]
["bitfinex","SOLUSD",1722113716842,33.08,182.94,182.82,4.6812905]
["bitfinex","SOLUSD",1722113717048,16.45,182.9,182.82,0.3056905]
["bitfinex","SOLUSD",1722113717233,20.34,182.89,182.82,4.6813905]
["bitfinex","SOLUSD",1722113717427,0.34,182.89,182.85,4.375]
["bitfinex","SOLUSD",1722113717634,0.34,182.89,182.82,0.3056905]
["bitfinex","SOLUSD",1722113717837,0.17,182.89,182.82,0.3056905]
["bitfinex","SOLUSD",1722113718137,0.34,182.9,182.82,0.3056905]
["bitfinex","SOLUSD",1722113718351,0.17,182.9,182.82,0.3056905]
["bitfinex","SOLUSD",1722113718564,6.0486,183.01,182.82,0.3056905]
["bitfinex","SOLUSD",1722113718772,6.0486,183.01,182.88,10.936]
["bitfinex","SOLUSD",1722113718939,4.3723,182.97,182.82,0.3056905]
["bitfinex","SOLUSD",1722113719136,32.91,182.98,182.82,0.3056905]
["bitfinex","SOLUSD",1722113719137,49.36,182.98,182.82,0.3056905]
["bitfinex","SOLUSD",1722113719465,6.0486,183.01,182.82,1.39923059]
["bitfinex","SOLUSD",1722113719774,6.0486,183.01,182.93,4.3731]
["bitfinex","SOLUSD",1722113719931,6.0486,183.01,182.9,4.3738]
["bitfinex","SOLUSD",1722113720257,6.0486,183.01,182.84,1.09320381]
["bitfinex","SOLUSD",1722113720466,4.3719,182.99,182.88,10.9358]
["bitfinex","SOLUSD",1722113720641,6.0486,183.01,182.83,10.9388]
["bitfinex","SOLUSD",1722113720846,6.0486,183.01,182.84,1.0935749]
["bitfinex","SOLUSD",1722113721164,16.45,182.94,182.84,4.3752]
["bitfinex","SOLUSD",1722113721357,32.91,182.98,182.83,10.9388]
["bitfinex","SOLUSD",1722113721657,6.0486,183.01,182.84,1.74433504]
["bitfinex","SOLUSD",1722113721862,6.0486,183.01,182.96,4.3724]
["bitfinex","SOLUSD",1722113722179,6.0486,183.09,182.92,1.09317944]
["bitfinex","SOLUSD",1722113722335,6.0486,183.09,183.02,4.3709]
["bitfinex","SOLUSD",1722113722669,6.0486,183.09,182.92,1.74357216]
["bitfinex","SOLUSD",1722113722670,37.1874,183.18,183.03,12.01947871]
["bitfinex","SOLUSD",1722113722860,6.0486,183.22,183.04,1.09240379]
["bitfinex","SOLUSD",1722113723163,22.4986,183.22,183.07,10.9245]
["bitfinex","SOLUSD",1722113723365,6.0486,183.22,183.08,1.09208707]
["bitfinex","SOLUSD",1722113723584,16.064,183.25,183.15,10.9195]
["bitfinex","SOLUSD",1722113723873,6.0486,183.31,183.25,4.3654]
["bitfinex","SOLUSD",1722113724164,16.71081,183.37,183.26,4.3652]
["bitfinex","SOLUSD",1722113724358,4.3633,183.35,183.23,15.2808]
["bitfinex","SOLUSD",1722113724545,16.71081,183.37,183.23,10.9148]
["bitfinex","SOLUSD",1722113724860,16.71081,183.37,183.19,1.09128341]
["bitfinex","SOLUSD",1722113725074,16.71081,183.37,183.23,4.3659]
["bitfinex","SOLUSD",1722113725274,16.71081,183.37,183.02,20.0]
["bitfinex","SOLUSD",1722113725275,16.45,183.33,183.21,10.916]
["bitfinex","SOLUSD",1722113725735,32.82,183.36,183.21,10.916]
["bitfinex","SOLUSD",1722113725736,16.45,183.31,183.21,10.916]
["bitfinex","SOLUSD",1722113726070,37.1845,183.3,183.16,10.9191]
["bitfinex","SOLUSD",1722113726261,16.45,183.28,183.16,10.9191]
["bitfinex","SOLUSD",1722113726440,36.45,183.27,183.17,4.3673]
["bitfinex","SOLUSD",1722113726641,16.45,183.27,183.17,4.3673]
["bitfinex","SOLUSD",1722113726941,20.0,183.26,183.16,10.9191]
["bitfinex","SOLUSD",1722113727137,0.17,183.25,183.16,10.9191]
["bitfinex","SOLUSD",1722113727350,20.0,183.26,183.19,4.3669]
["bitfinex","SOLUSD",1722113727562,4.3643,183.31,183.19,4.3669]
["bitfinex","SOLUSD",1722113727749,10.909,183.34,183.13,1.09175353]
["bitfinex","SOLUSD",1722113727953,4.364,183.32,183.13,1.09175353]
["bitfinex","SOLUSD",1722113728151,16.45,183.34,183.12,10.9215]
["bitfinex","SOLUSD",1722113728443,20.0,183.35,183.12,10.9215]
["bitfinex","SOLUSD",1722113728444,20.8162,183.23,183.12,15.29]
["bitfinex","SOLUSD",1722113728651,20.0,183.33,183.12,10.9215]
["bitfinex","SOLUSD",1722113728848,5.71414677,183.42,183.25,4.3655]
["bitfinex","SOLUSD",1722113729064,4.3645,183.3,183.19,10.9175]
["bitfinex","SOLUSD",1722113729255,16.45,183.27,183.06,21.8504]
["bitfinex","SOLUSD",1722113729572,16.45,183.21,183.1,4.369]
["bitfinex","SOLUSD",1722113729876,20.8171,183.19,183.08,15.2932]
["bitfinex","SOLUSD",1722113730073,20.8171,183.19,183.03,10.9268]
["bitfinex","SOLUSD",1722113730074,16.45,183.17,183.03,10.9268]
["bitfinex","SOLUSD",1722113730568,36.79,183.16,183.06,10.9248]
["bitfinex","SOLUSD",1722113730876,36.45,183.15,183.01,10.9278]
["bitfinex","SOLUSD",1722113731177,0.17,183.14,183.12,4.3685]
["bitfinex","SOLUSD",1722113731343,20.0,183.18,183.07,21.8494]
["bitfinex","SOLUSD",1722113731544,32.82,183.25,183.08,1.09219884]
["bitfinex","SOLUSD",1722113731757,32.82,183.25,183.14,10.92]
["bitfinex","SOLUSD",1722113732168,19.994,183.28,183.18,4.3671]
["bitfinex","SOLUSD",1722113732352,16.45,183.27,183.18,10.9179]
["bitfinex","SOLUSD",1722113732673,15.6289,183.28,183.18,10.9179]
["bitfinex","SOLUSD",1722113732847,15.6289,183.28,183.22,4.3662]
["bitfinex","SOLUSD",1722113733051,6.2273,183.31,183.18,10.9179]
["bitfinex","SOLUSD",1722113733268,4.3651,183.27,183.18,10.9179]
["bitfinex","SOLUSD",1722113733579,6.2273,183.31,183.15,4.3679]
["bitfinex","SOLUSD",1722113733773,6.2273,183.31,183.09,1.09184348]
["bitfinex","SOLUSD",1722113733954,4.3649,183.28,183.18,4.3672]
["bitfinex","SOLUSD",1722113734266,6.2273,183.31,183.21,10.9164]
["bitfinex","SOLUSD",1722113734472,22.6773,183.31,183.21,10.9164]
["bitfinex","SOLUSD",1722113734851,16.45,183.28,183.16,10.9191]
["bitfinex","SOLUSD",1722113735265,20.8154,183.26,183.16,10.9191]
["bitfinex","SOLUSD",1722113735469,6.2273,183.31,183.1,1.74185811]
["bitfinex","SOLUSD",1722113735470,4.3661,183.23,183.12,10.9217]
["bitfinex","SOLUSD",1722113735648,16.45,183.29,183.12,10.9217]
["bitfinex","SOLUSD",1722113735853,4.3667,183.21,183.09,4.3692]
["bitfinex","SOLUSD",1722113736063,32.77,183.26,182.95,21.8633]
["bitfinex","SOLUSD",1722113736064,0.34,183.2,183.08,1.09213506]
["bitfinex","SOLUSD",1722113736272,0.34,183.2,183.15,4.3679]
["bitfinex","SOLUSD",1722113736472,5.71758991,183.32,183.19,10.9175]
["bitfinex","SOLUSD",1722113736669,20.8147,183.29,183.18,4.3672]
["bitfinex","SOLUSD",1722113736979,16.45,183.27,183.18,4.3672]
["bitfinex","SOLUSD",1722113737148,16.45,183.25,183.19,4.367]
["bitfinex","SOLUSD",1722113737345,32.7157,183.4,183.23,4.366]
["bitfinex","SOLUSD",1722113737550,32.7157,183.4,183.21,10.9159]
["bitfinex","SOLUSD",1722113737551,37.1332,183.36,183.21,10.9159]
["bitfinex","SOLUSD",1722113737768,37.1332,183.36,183.02,1.0914825]
["bitfinex","SOLUSD",1722113737769,32.77,183.36,183.02,1.0914825]
["bitfinex","SOLUSD",1722113737975,32.77,183.36,183.03,1.09198683]
["bitfinex","SOLUSD",1722113738162,71.41657552,183.36,183.03,1.09198683]
["bitfinex","SOLUSD",1722113738358,4.3664,183.22,183.04,1.74242908]
["bitfinex","SOLUSD",1722113738658,16.45,183.23,183.04,1.74242908]
["bitfinex","SOLUSD",1722113738860,10.9146,183.24,183.1,4.369]
["bitfinex","SOLUSD",1722113739170,4.3666,183.21,183.11,4.3688]
["bitfinex","SOLUSD",1722113739372,0.34,183.2,183.11,4.3688]
["bitfinex","SOLUSD",1722113739673,0.34,183.2,183.12,4.3686]
["bitfinex","SOLUSD",1722113739875,16.45,183.18,183.06,4.37]
["bitfinex","SOLUSD",1722113740064,20.34,183.21,183.05,10.9259]
["bitfinex","SOLUSD",1722113740065,24.7076,183.17,183.05,10.9259]
["bitfinex","SOLUSD",1722113740263,20.0,183.17,183.05,15.2962]
["bitfinex","SOLUSD",1722113740457,0.34,183.16,183.05,15.2962]
["bitfinex","SOLUSD",1722113740876,16.45,183.14,183.05,10.9259]
["bitfinex","SOLUSD",1722113741182,20.34,183.16,183.04,1.74242908]
["bitfinex","SOLUSD",1722113741183,20.34,183.13,183.04,1.74242908]
["bitfinex","SOLUSD",1722113741358,0.34,183.12,183.04,6.11302908]
["bitfinex","SOLUSD",1722113741676,0.34,183.12,183.04,1.74242908]
["bitfinex","SOLUSD",1722113741854,0.17,183.12,183.09,4.3693]
["bitfinex","SOLUSD",1722113742051,10.9138,183.26,183.04,1.74242908]
["bitfinex","SOLUSD",1722113742296,32.77,183.27,183.13,10.9206]
["bitfinex","SOLUSD",1722113742480,32.77,183.27,183.19,4.3669]
["bitfinex","SOLUSD",1722113742656,32.77,183.27,183.17,10.9184]
["bitfinex","SOLUSD",1722113742847,4.3649,183.28,183.18,4.3672]
["bitfinex","SOLUSD",1722113743051,6.2273,183.31,183.16,10.9189]
["bitfinex","SOLUSD",1722113743462,4.3649,183.28,183.18,4.3671]
["bitfinex","SOLUSD",1722113743651,4.3644,183.3,183.16,10.9189]
["bitfinex","SOLUSD",1722113743853,20.8147,183.29,183.16,10.9189]
["bitfinex","SOLUSD",1722113744077,20.0,183.28,183.19,10.9173]
["bitfinex","SOLUSD",1722113744276,4.3649,183.28,183.19,10.9173]
["bitfinex","SOLUSD",1722113744463,6.2273,183.31,183.19,15.2842]
["bitfinex","SOLUSD",1722113744662,4.3649,183.28,183.19,10.9173]
["bitfinex","SOLUSD",1722113744869,16.45,183.26,183.15,10.9198]
["bitfinex","SOLUSD",1722113745179,6.2273,183.31,183.15,10.9198]
["bitfinex","SOLUSD",1722113745476,6.2273,183.31,183.18,10.9178]
["bitfinex","SOLUSD",1722113745683,6.2273,183.31,183.21,4.3665]
["bitfinex","SOLUSD",1722113745879,16.45,183.3,183.18,10.9178]
["bitfinex","SOLUSD",1722113746066,6.2273,183.31,183.25,4.3656]
["bitfinex","SOLUSD",1722113746264,6.2273,183.31,183.21,10.9158]
["bitfinex","SOLUSD",1722113746455,6.2273,183.31,183.17,10.9186]
["bitfinex","SOLUSD",1722113746655,6.2273,183.31,183.09,1.09165466]
["bitfinex","SOLUSD",1722113746970,4.3651,183.27,183.17,4.3673]
["bitfinex","SOLUSD",1722113747153,6.2273,183.31,183.16,10.919]
["bitfinex","SOLUSD",1722113747357,32.77,183.28,183.12,10.9214]
["bitfinex","SOLUSD",1722113747583,4.3667,183.21,183.12,10.9214]
["bitfinex","SOLUSD",1722113747789,16.45,183.26,183.17,4.3674]
["bitfinex","SOLUSD",1722113747953,16.45,183.26,183.16,10.9192]
["bitfinex","SOLUSD",1722113747954,16.45,183.24,183.18,4.3672]
["bitfinex","SOLUSD",1722113748150,36.45,183.23,183.14,4.3682]
["bitfinex","SOLUSD",1722113748388,16.45,183.21,183.04,1.74242908]
["bitfinex","SOLUSD",1722113748612,20.817,183.19,183.1,4.369]
["bitfinex","SOLUSD",1722113748786,10.9148,183.24,183.08,10.9237]
["bitfinex","SOLUSD",1722113748787,16.45,183.17,183.08,10.9237]
["bitfinex","SOLUSD",1722113748994,16.45,183.15,183.09,4.3693]
["bitfinex","SOLUSD",1722113749180,16.45,183.15,183.08,10.9237]
["bitfinex","SOLUSD",1722113749412,0.34,183.14,183.08,10.9237]
["bitfinex","SOLUSD",1722113749702,0.34,183.14,182.97,1.09228874]
["bitfinex","SOLUSD",1722113749918,0.34,183.14,183.07,10.9244]
["bitfinex","SOLUSD",1722113749919,36.79,183.14,183.07,10.9244]
["bitfinex","SOLUSD",1722113750089,16.45,183.12,182.99,1.09251084]
["bitfinex","SOLUSD",1722113750284,0.34,183.11,183.0,1.74280994]
["bitfinex","SOLUSD",1722113750613,0.34,183.11,183.03,10.9267]
["bitfinex","SOLUSD",1722113750788,16.45,183.1,183.03,10.9267]
["bitfinex","SOLUSD",1722113751106,65.34,183.11,182.99,10.9294]
["bitfinex","SOLUSD",1722113751107,16.45,183.08,182.99,10.9294]
["bitfinex","SOLUSD",1722113751302,16.45,183.06,182.99,15.3011]
["bitfinex","SOLUSD",1722113751487,0.34,183.05,182.97,4.3721]
["bitfinex","SOLUSD",1722113751814,0.34,183.05,182.95,10.9315]
["bitfinex","SOLUSD",1722113751815,16.39,183.04,182.95,10.9315]
["bitfinex","SOLUSD",1722113752179,16.39,183.04,182.89,1.09306163]
["bitfinex","SOLUSD",1722113752180,16.39,183.04,182.99,4.3717]
["bitfinex","SOLUSD",1722113752413,36.39,183.03,182.98,10.9299]
["bitfinex","SOLUSD",1722113752708,77.77,183.11,182.9,1.09302135]
["bitfinex","SOLUSD",1722113752709,4.3692,183.1,182.9,1.09302135]
["bitfinex","SOLUSD",1722113752887,20.0,183.1,182.91,1.74366748]
["bitfinex","SOLUSD",1722113753212,4.37,183.07,182.97,10.9305]
["bitfinex","SOLUSD",1722113753382,24.3693,183.1,182.99,4.3717]
["bitfinex","SOLUSD",1722113753584,16.45,183.09,182.97,10.9305]
["bitfinex","SOLUSD",1722113753887,16.45,183.07,182.97,10.9305]
["bitfinex","SOLUSD",1722113754219,20.8203,183.05,182.95,4.3726]
["bitfinex","SOLUSD",1722113754383,16.45,183.03,182.96,4.3725]
["bitfinex","SOLUSD",1722113754806,20.0,183.06,182.97,12.02378441]
["bitfinex","SOLUSD",1722113755116,20.0,183.06,182.91,1.74366748]
["bitfinex","SOLUSD",1722113755117,4.3631,183.36,183.0,15.8702]
["bitfinex","SOLUSD",1722113755315,10.9128,183.27,183.01,22.83453484]
["bitfinex","SOLUSD",1722113755614,4.3673,183.18,183.02,2.83488469]
["bitfinex","SOLUSD",1722113755782,6.0317,183.23,183.07,10.9247]
["bitfinex","SOLUSD",1722113755783,16.45,183.22,183.07,10.9247]
["bitfinex","SOLUSD",1722113755986,16.45,183.2,183.1,4.369]
["bitfinex","SOLUSD",1722113756185,6.0317,183.23,183.1,10.9225]
["bitfinex","SOLUSD",1722113756389,6.0317,183.23,183.13,10.9206]
["bitfinex","SOLUSD",1722113756711,6.0317,183.23,183.17,15.2859]
["bitfinex","SOLUSD",1722113756890,6.0317,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722113756891,22.4817,183.23,183.18,4.3672]
["bitfinex","SOLUSD",1722113757410,22.4817,183.23,183.17,10.9186]
["bitfinex","SOLUSD",1722113757908,22.4817,183.23,183.17,15.286]
["bitfinex","SOLUSD",1722113758094,22.4817,183.23,183.15,4.3679]
["bitfinex","SOLUSD",1722113758407,22.4817,183.23,183.13,15.2895]
["bitfinex","SOLUSD",1722113758707,22.4817,183.23,183.13,10.9211]
["bitfinex","SOLUSD",1722113759286,22.4817,183.23,183.14,4.368]
["bitfinex","SOLUSD",1722113759481,0.34,183.22,183.15,4.3679]
["bitfinex","SOLUSD",1722113759681,16.45,183.21,183.15,4.3679]
["bitfinex","SOLUSD",1722113759920,16.45,183.21,183.17,10.9188]
["bitfinex","SOLUSD",1722113760101,6.0317,183.23,183.19,4.3669]
["bitfinex","SOLUSD",1722113760287,22.4817,183.23,183.13,10.921]
["bitfinex","SOLUSD",1722113760713,22.4817,183.23,183.17,10.9187]
["bitfinex","SOLUSD",1722113761289,22.4817,183.23,183.14,4.368]
["bitfinex","SOLUSD",1722113761491,16.45,183.21,183.02,1.09187216]
["bitfinex","SOLUSD",1722113761697,16.45,183.19,183.09,10.9234]
["bitfinex","SOLUSD",1722113761900,20.0,183.2,183.09,10.9234]
["bitfinex","SOLUSD",1722113761901,16.45,183.17,183.09,10.9234]
["bitfinex","SOLUSD",1722113762116,16.45,183.36,183.1,1.09230421]
["bitfinex","SOLUSD",1722113762318,0.7725595,183.39,183.1,1.09230421]
["bitfinex","SOLUSD",1722113762319,0.7725595,183.39,183.16,22.0335]
["bitfinex","SOLUSD",1722113762512,0.7725595,183.39,183.38,4.3625]
["bitfinex","SOLUSD",1722113762720,0.7725595,183.39,183.37,10.9064]
["bitfinex","SOLUSD",1722113763015,0.7725595,183.39,183.18,1.09068847]
["bitfinex","SOLUSD",1722113763016,0.7725595,183.39,183.33,10.909]
["bitfinex","SOLUSD",1722113763198,32.77,183.34,183.18,1.09068847]
["bitfinex","SOLUSD",1722113763540,16.45,183.31,183.2,15.2836]
["bitfinex","SOLUSD",1722113763694,16.45,183.31,183.11,1.09173358]
["bitfinex","SOLUSD",1722113763695,0.7725595,183.39,183.21,10.9161]
["bitfinex","SOLUSD",1722113763895,32.53,183.29,183.11,1.09173358]
["bitfinex","SOLUSD",1722113764198,16.45,183.23,182.97,6.1633]
["bitfinex","SOLUSD",1722113764417,16.45,183.23,183.09,10.923]
["bitfinex","SOLUSD",1722113764725,16.45,183.21,183.13,4.3684]
["bitfinex","SOLUSD",1722113764888,16.45,183.21,183.13,10.9211]
["bitfinex","SOLUSD",1722113765415,0.17,183.2,183.13,10.9211]
["bitfinex","SOLUSD",1722113765589,20.0,183.22,183.08,10.9237]
["bitfinex","SOLUSD",1722113765792,4.7066,183.21,183.1,4.3691]
["bitfinex","SOLUSD",1722113765987,0.34,183.21,183.12,10.9215]
["bitfinex","SOLUSD",1722113766498,6.0317,183.33,183.13,2.83350331]
["bitfinex","SOLUSD",1722113766807,6.0317,183.33,183.2,10.9168]
["bitfinex","SOLUSD",1722113766808,4.3645,183.3,183.2,10.9168]
["bitfinex","SOLUSD",1722113767014,6.0317,183.33,183.2,10.9168]
["bitfinex","SOLUSD",1722113767015,4.3647,183.29,183.2,10.9168]
["bitfinex","SOLUSD",1722113767187,16.45,183.27,183.15,10.9195]
["bitfinex","SOLUSD",1722113767389,16.45,183.27,183.18,4.3671]
["bitfinex","SOLUSD",1722113767822,16.45,183.25,183.16,4.3677]
["bitfinex","SOLUSD",1722113768017,16.45,183.25,183.15,10.9195]
["bitfinex","SOLUSD",1722113768313,16.45,183.23,183.15,10.9195]
["bitfinex","SOLUSD",1722113768509,16.45,183.23,183.18,4.3671]
["bitfinex","SOLUSD",1722113768712,20.0,183.24,183.19,10.9174]
["bitfinex","SOLUSD",1722113768901,0.17,183.23,183.19,10.9174]
["bitfinex","SOLUSD",1722113769100,36.45,183.24,183.19,10.9174]
["bitfinex","SOLUSD",1722113769726,16.45,183.29,183.19,10.9174]
["bitfinex","SOLUSD",1722113770046,16.45,183.29,183.02,1.09169179]
["bitfinex","SOLUSD",1722113770047,5.95e-05,183.39,183.37,4.3627]
["bitfinex","SOLUSD",1722113770191,5.95e-05,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722113770403,5.95e-05,183.39,183.37,10.9067]
["bitfinex","SOLUSD",1722113770588,5.95e-05,183.39,183.31,4.364]
["bitfinex","SOLUSD",1722113770803,5.95e-05,183.39,183.32,1.09096403]
["bitfinex","SOLUSD",1722113771025,5.95e-05,183.39,183.37,4.3626]
["bitfinex","SOLUSD",1722113771514,5.95e-05,183.39,183.36,10.9074]
["bitfinex","SOLUSD",1722113771721,5.95e-05,183.39,183.24,1.09069532]
["bitfinex","SOLUSD",1722113771917,5.95e-05,183.39,183.25,1.7404323]
["bitfinex","SOLUSD",1722113772217,5.95e-05,183.39,183.35,10.908]
["bitfinex","SOLUSD",1722113772523,5.95e-05,183.39,183.26,1.09083157]
["bitfinex","SOLUSD",1722113772524,32.53,183.37,183.26,1.09083157]
["bitfinex","SOLUSD",1722113772698,32.53,183.37,183.27,1.74024237]
["bitfinex","SOLUSD",1722113772896,5.95e-05,183.39,183.3,10.9106]
["bitfinex","SOLUSD",1722113773716,0.1700595,183.39,183.28,4.3647]
["bitfinex","SOLUSD",1722113773916,0.1700595,183.39,183.27,1.09107494]
["bitfinex","SOLUSD",1722113774114,5.95e-05,183.39,183.31,4.3641]
["bitfinex","SOLUSD",1722113774306,5.95e-05,183.39,183.27,2.83131731]
["bitfinex","SOLUSD",1722113774307,5.95e-05,183.39,183.27,1.74024237]
["bitfinex","SOLUSD",1722113774504,5.95e-05,183.39,183.32,10.9093]
["bitfinex","SOLUSD",1722113774723,5.95e-05,183.39,183.36,10.9073]
["bitfinex","SOLUSD",1722113775013,5.95e-05,183.39,183.37,5.4532335]
["bitfinex","SOLUSD",1722113775515,5.95e-05,183.39,183.37,4.3627]
["bitfinex","SOLUSD",1722113775898,5.95e-05,183.39,183.36,10.9073]
["bitfinex","SOLUSD",1722113776099,5.95e-05,183.39,183.36,15.2702]
["bitfinex","SOLUSD",1722113776408,5.95e-05,183.39,183.37,1.73929334]
["bitfinex","SOLUSD",1722113776612,5.95e-05,183.39,183.3,10.9073]
["bitfinex","SOLUSD",1722113776797,5.95e-05,183.39,183.3,4.3643]
["bitfinex","SOLUSD",1722113777109,5.95e-05,183.39,183.35,4.363]
["bitfinex","SOLUSD",1722113777322,5.95e-05,183.39,183.3,1.73995755]
["bitfinex","SOLUSD",1722113777518,5.95e-05,183.39,183.36,4.3628]
["bitfinex","SOLUSD",1722113777815,5.95e-05,183.39,183.34,10.9086]
["bitfinex","SOLUSD",1722113778020,5.95e-05,183.39,183.31,1.73986263]
["bitfinex","SOLUSD",1722113778317,5.95e-05,183.39,183.29,10.9113]
["bitfinex","SOLUSD",1722113778927,5.95e-05,183.39,183.37,4.3627]
["bitfinex","SOLUSD",1722113779218,5.95e-05,183.39,183.38,2.82934725]
["bitfinex","SOLUSD",1722113779515,2.93345796,183.57,183.49,15.2593]
["bitfinex","SOLUSD",1722113779723,2.93345796,183.57,183.45,10.902]
["bitfinex","SOLUSD",1722113779724,0.7923532,183.57,183.45,10.902]
["bitfinex","SOLUSD",1722113779911,0.7923532,183.57,183.48,10.8998]
["bitfinex","SOLUSD",1722113780116,0.7923532,183.57,183.5,4.3596]
["bitfinex","SOLUSD",1722113780302,0.7923532,183.57,183.48,10.8998]
["bitfinex","SOLUSD",1722113780627,0.7923532,183.57,183.44,10.9026]
["bitfinex","SOLUSD",1722113780823,0.2923532,183.57,183.48,4.36]
["bitfinex","SOLUSD",1722113781124,16.7423532,183.57,183.45,1.73853485]
["bitfinex","SOLUSD",1722113781413,36.45,183.56,183.47,4.3603]
["bitfinex","SOLUSD",1722113781789,36.45,183.56,183.48,4.36]
["bitfinex","SOLUSD",1722113782515,36.45,183.56,183.45,1.73853485]
["bitfinex","SOLUSD",1722113782516,36.45,183.56,183.46,4.3604]
["bitfinex","SOLUSD",1722113782690,36.45,183.56,183.47,15.2606]
["bitfinex","SOLUSD",1722113782892,36.45,183.56,183.47,10.9005]
["bitfinex","SOLUSD",1722113783318,16.45,183.54,183.45,6.09923485]
["bitfinex","SOLUSD",1722113783495,20.0,183.56,183.45,1.73853485]
["bitfinex","SOLUSD",1722113783701,23.8584,183.56,183.46,4.3606]
["bitfinex","SOLUSD",1722113784020,4.5285,183.55,183.45,6.09923485]
["bitfinex","SOLUSD",1722113784213,4.5288,183.54,183.45,1.73853485]
["bitfinex","SOLUSD",1722113784414,4.5288,183.54,183.42,10.9034]
["bitfinex","SOLUSD",1722113784415,16.45,183.52,183.43,4.3613]
["bitfinex","SOLUSD",1722113784618,16.45,183.51,183.38,10.906]
["bitfinex","SOLUSD",1722113784911,20.8099,183.49,183.39,4.362]
["bitfinex","SOLUSD",1722113785117,20.8099,183.49,183.38,12.64519849]
["bitfinex","SOLUSD",1722113785118,16.45,183.49,183.38,12.64519849]
["bitfinex","SOLUSD",1722113785430,16.45,183.46,183.34,10.9085]
["bitfinex","SOLUSD",1722113785623,0.17,183.48,183.34,15.2717]
["bitfinex","SOLUSD",1722113785624,20.8114,183.43,183.34,15.2717]
["bitfinex","SOLUSD",1722113785825,16.45,183.43,183.34,15.2717]
["bitfinex","SOLUSD",1722113786132,36.45,183.42,183.34,10.9085]
["bitfinex","SOLUSD",1722113786329,16.45,183.4,183.33,4.3637]
["bitfinex","SOLUSD",1722113786821,4.3625,183.38,183.3,10.9109]
["bitfinex","SOLUSD",1722113787000,16.45,183.37,183.28,4.3646]
["bitfinex","SOLUSD",1722113787201,16.45,183.37,183.26,15.2783]
["bitfinex","SOLUSD",1722113787411,16.45,183.35,183.26,10.9132]
["bitfinex","SOLUSD",1722113787618,20.8132,183.35,183.26,10.9132]
["bitfinex","SOLUSD",1722113787829,21.7881,183.59,183.22,22.0665]
["bitfinex","SOLUSD",1722113788006,4.3563,183.64,183.53,4.3587]
["bitfinex","SOLUSD",1722113788336,32.53,183.59,183.52,10.8975]
["bitfinex","SOLUSD",1722113788533,32.53,183.59,183.47,10.9004]
["bitfinex","SOLUSD",1722113788903,16.45,183.58,183.47,10.9004]
["bitfinex","SOLUSD",1722113789103,16.45,183.58,183.48,1.0899122]
["bitfinex","SOLUSD",1722113789323,16.45,183.58,183.49,1.08973124]
["bitfinex","SOLUSD",1722113789524,16.45,183.58,183.48,1.08979616]
["bitfinex","SOLUSD",1722113789709,16.45,183.58,183.48,4.36]
["bitfinex","SOLUSD",1722113790035,16.45,183.56,183.47,10.9004]
["bitfinex","SOLUSD",1722113790242,16.45,183.56,183.42,10.9034]
["bitfinex","SOLUSD",1722113790409,0.2923532,183.57,183.42,10.9034]
["bitfinex","SOLUSD",1722113790410,16.45,183.53,183.42,10.9034]
["bitfinex","SOLUSD",1722113790725,16.45,183.48,183.37,10.9067]
["bitfinex","SOLUSD",1722113791222,0.34,183.49,183.41,4.3617]
["bitfinex","SOLUSD",1722113791539,16.45,183.46,183.38,5.45289235]
["bitfinex","SOLUSD",1722113791705,16.45,183.46,183.39,4.3622]
["bitfinex","SOLUSD",1722113792028,6.5564,183.49,183.41,10.9044]
["bitfinex","SOLUSD",1722113792246,6.5564,183.49,183.42,1.09015785]
["bitfinex","SOLUSD",1722113792527,6.5564,183.49,183.42,1.09009587]
["bitfinex","SOLUSD",1722113792729,6.5564,183.49,183.42,4.3615]
["bitfinex","SOLUSD",1722113792931,6.5564,183.49,183.41,10.9044]
["bitfinex","SOLUSD",1722113793101,23.0064,183.49,183.41,10.9044]
["bitfinex","SOLUSD",1722113793434,20.8109,183.45,183.36,10.9069]
["bitfinex","SOLUSD",1722113793614,16.45,183.43,183.35,4.68340101]
["bitfinex","SOLUSD",1722113793811,4.3607,183.46,183.35,15.59110101]
["bitfinex","SOLUSD",1722113794009,32.53,183.47,183.36,1.09046924]
["bitfinex","SOLUSD",1722113794336,6.5564,183.49,183.36,1.09046924]
["bitfinex","SOLUSD",1722113794509,6.5564,183.49,183.39,4.3621]
["bitfinex","SOLUSD",1722113794839,6.5564,183.49,183.36,2.8295434]
["bitfinex","SOLUSD",1722113794840,0.34,183.48,183.36,1.73938819]
["bitfinex","SOLUSD",1722113795009,4.3611,183.44,183.36,1.73938819]
["bitfinex","SOLUSD",1722113795209,32.53,183.47,183.35,4.68340101]
["bitfinex","SOLUSD",1722113795210,16.45,183.41,183.35,4.68340101]
["bitfinex","SOLUSD",1722113795430,32.53,183.47,183.35,4.68340101]
["bitfinex","SOLUSD",1722113795729,5.69576214,183.64,183.5,10.8986]
["bitfinex","SOLUSD",1722113795730,0.2923532,183.57,183.5,10.8986]
["bitfinex","SOLUSD",1722113795904,0.2923532,183.57,183.5,15.2582]
["bitfinex","SOLUSD",1722113796106,0.2923532,183.57,183.5,10.8986]
["bitfinex","SOLUSD",1722113796413,0.2923532,183.57,183.51,1.089747]
["bitfinex","SOLUSD",1722113796600,0.2923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722113796799,0.2923532,183.57,183.54,10.8964]
["bitfinex","SOLUSD",1722113797006,0.2923532,183.57,183.55,1.08945157]
["bitfinex","SOLUSD",1722113797310,0.2923532,183.57,183.56,10.8956]
["bitfinex","SOLUSD",1722113797733,0.2923532,183.57,183.56,75.8956]
["bitfinex","SOLUSD",1722113798035,0.7923532,183.76,183.74,4.3538]
["bitfinex","SOLUSD",1722113798232,0.7923532,183.76,183.74,6.0896909]
["bitfinex","SOLUSD",1722113798437,0.7923532,183.76,183.75,1.73569643]
["bitfinex","SOLUSD",1722113798807,0.7923532,183.76,183.7,4.3547]
["bitfinex","SOLUSD",1722113799010,0.7923532,183.76,183.71,6.09057435]
["bitfinex","SOLUSD",1722113799210,0.7923532,183.76,183.72,1.73597986]
["bitfinex","SOLUSD",1722113799821,5.1459532,183.76,183.65,4.356]
["bitfinex","SOLUSD",1722113800034,5.1459532,183.76,183.65,5.44469705]
["bitfinex","SOLUSD",1722113800343,0.7923532,183.76,183.74,4.3538]
["bitfinex","SOLUSD",1722113800639,0.7923532,183.76,183.73,4.354]
["bitfinex","SOLUSD",1722113800930,0.7923532,183.76,183.75,1.73569643]
["bitfinex","SOLUSD",1722113801506,0.7923532,183.76,183.71,10.8864]
["bitfinex","SOLUSD",1722113801711,0.7923532,183.76,183.66,10.8892]
["bitfinex","SOLUSD",1722113801911,0.7923532,183.76,183.67,2.8249631]
["bitfinex","SOLUSD",1722113802141,0.7923532,183.76,183.67,1.08858693]
["bitfinex","SOLUSD",1722113802370,0.7923532,183.76,183.49,16.45]
["bitfinex","SOLUSD",1722113802371,4.354,183.74,183.6,10.8931]
["bitfinex","SOLUSD",1722113802520,0.7923532,183.76,183.61,1.73701987]
["bitfinex","SOLUSD",1722113802837,33.29843387,184.07,183.61,1.73701987]
["bitfinex","SOLUSD",1722113802838,6.5367,183.98,183.66,20.0]
["bitfinex","SOLUSD",1722113803146,0.7923532,183.94,183.87,10.8771]
["bitfinex","SOLUSD",1722113803441,0.7923532,183.94,183.82,10.8797]
["bitfinex","SOLUSD",1722113803737,0.7923532,183.94,183.83,2.82258895]
["bitfinex","SOLUSD",1722113803914,0.7923532,183.94,183.83,1.73494108]
["bitfinex","SOLUSD",1722113804238,4.3508,183.88,183.83,1.73494108]
["bitfinex","SOLUSD",1722113804544,4.3503,183.9,183.83,1.73494108]
["bitfinex","SOLUSD",1722113804840,4.3514,183.85,183.83,1.73494108]
["bitfinex","SOLUSD",1722113805211,20.0,183.86,183.75,4.68340101]
["bitfinex","SOLUSD",1722113805536,4.3533,183.77,183.75,4.68340101]
["bitfinex","SOLUSD",1722113805936,4.3533,183.77,183.76,4.68340101]
["bitfinex","SOLUSD",1722113806235,45.34,183.77,183.62,1.08872126]
["bitfinex","SOLUSD",1722113806412,45.34,183.77,183.56,10.8951]
["bitfinex","SOLUSD",1722113806413,4.3562,183.65,183.56,10.8951]
["bitfinex","SOLUSD",1722113806614,30.8875,183.7,183.53,4.3588]
["bitfinex","SOLUSD",1722113806833,30.8875,183.7,183.54,1.08925251]
["bitfinex","SOLUSD",1722113806834,92.5075,183.7,183.54,1.08925251]
["bitfinex","SOLUSD",1722113807047,12.20114568,183.79,183.55,1.0892275]
["bitfinex","SOLUSD",1722113807247,45.17,183.78,183.61,10.8923]
["bitfinex","SOLUSD",1722113807417,4.3538,183.75,183.62,1.08868856]
["bitfinex","SOLUSD",1722113807615,0.7923532,183.94,183.61,6.251]
["bitfinex","SOLUSD",1722113807838,0.7923532,183.94,183.71,4.3546]
["bitfinex","SOLUSD",1722113807839,4.3522,183.82,183.71,4.3546]
["bitfinex","SOLUSD",1722113808039,21.751,183.9,183.68,1.0883156]
["bitfinex","SOLUSD",1722113808040,43.4097,183.83,183.68,1.0883156]
["bitfinex","SOLUSD",1722113808355,4.3557,183.67,183.63,1.08868847]
["bitfinex","SOLUSD",1722113808644,15.9693,183.84,183.63,1.08868847]
["bitfinex","SOLUSD",1722113808645,32.53,183.81,183.63,1.08868847]
["bitfinex","SOLUSD",1722113808852,34.26507294,183.81,183.51,1.08860269]
["bitfinex","SOLUSD",1722113809013,4.3538,183.75,183.64,4.3562]
["bitfinex","SOLUSD",1722113809215,10.8828,183.78,183.62,1.08868771]
["bitfinex","SOLUSD",1722113809472,16.45,183.76,183.62,1.08885439]
["bitfinex","SOLUSD",1722113809618,20.8044,183.73,183.62,1.08885439]
["bitfinex","SOLUSD",1722113809815,4.3547,183.71,183.6,4.3571]
["bitfinex","SOLUSD",1722113810021,24.3544,183.72,183.61,5.44576227]
["bitfinex","SOLUSD",1722113810221,16.45,183.71,183.62,1.08886234]
["bitfinex","SOLUSD",1722113810527,16.45,183.71,183.59,10.8932]
["bitfinex","SOLUSD",1722113810528,24.355,183.7,183.63,1.08895053]
["bitfinex","SOLUSD",1722113810713,24.355,183.7,183.61,1.08895114]
["bitfinex","SOLUSD",1722113810920,16.45,183.69,183.61,1.08895114]
["bitfinex","SOLUSD",1722113811237,16.45,183.69,183.5,6.251]
["bitfinex","SOLUSD",1722113811238,1.73507294,183.77,183.6,1.08915045]
["bitfinex","SOLUSD",1722113811545,16.45,183.82,183.72,4.3543]
["bitfinex","SOLUSD",1722113811719,39.0616,183.86,183.71,10.8862]
["bitfinex","SOLUSD",1722113811720,20.8023,183.81,183.73,1.08828244]
["bitfinex","SOLUSD",1722113812058,4.353,183.78,183.66,15.2449]
["bitfinex","SOLUSD",1722113812230,20.8027,183.8,183.67,1.08847212]
["bitfinex","SOLUSD",1722113812419,39.0616,183.86,183.71,4.3546]
["bitfinex","SOLUSD",1722113812621,16.45,183.82,183.72,1.08828145]
["bitfinex","SOLUSD",1722113812822,6.08647294,183.85,183.74,4.3537]
["bitfinex","SOLUSD",1722113813035,6.08647294,183.85,183.75,1.08826047]
["bitfinex","SOLUSD",1722113813350,1.73507294,183.85,183.75,1.08826047]
["bitfinex","SOLUSD",1722113813564,1.73507294,183.85,183.73,15.239]
["bitfinex","SOLUSD",1722113813845,1.73507294,183.85,183.68,10.888]
["bitfinex","SOLUSD",1722113814043,4.3525,183.8,183.69,1.08831182]
["bitfinex","SOLUSD",1722113814343,4.3522,183.82,183.69,1.08831182]
["bitfinex","SOLUSD",1722113814514,1.73507294,183.85,183.72,15.2399]
["bitfinex","SOLUSD",1722113814718,1.73507294,183.85,183.7,4.3547]
["bitfinex","SOLUSD",1722113814940,16.45,183.84,183.68,15.2434]
["bitfinex","SOLUSD",1722113815151,4.3528,183.79,183.68,16.33189667]
["bitfinex","SOLUSD",1722113815330,4.353,183.78,183.69,1.08845945]
["bitfinex","SOLUSD",1722113815731,38.18507294,183.84,183.66,4.3556]
["bitfinex","SOLUSD",1722113815949,4.3537,183.75,183.64,15.2468]
["bitfinex","SOLUSD",1722113816245,32.53,183.8,183.65,1.08863462]
["bitfinex","SOLUSD",1722113816246,20.0,183.79,183.65,1.08863462]
["bitfinex","SOLUSD",1722113816453,4.3535,183.76,183.65,5.44453462]
["bitfinex","SOLUSD",1722113816629,0.34,183.78,183.64,10.8907]
["bitfinex","SOLUSD",1722113817132,2.07507294,183.78,183.64,10.8907]
["bitfinex","SOLUSD",1722113817328,4.3542,183.73,183.64,10.8907]
["bitfinex","SOLUSD",1722113817532,20.0,183.77,183.64,10.8907]
["bitfinex","SOLUSD",1722113817732,1.90507294,183.76,183.65,1.08885022]
["bitfinex","SOLUSD",1722113817918,32.53,183.74,183.59,10.8933]
["bitfinex","SOLUSD",1722113818123,32.53,183.74,183.59,15.2507]
["bitfinex","SOLUSD",1722113818124,83.35507294,183.73,183.59,15.2507]
["bitfinex","SOLUSD",1722113818318,4.3554,183.68,183.59,15.2507]
["bitfinex","SOLUSD",1722113818725,20.0,183.71,183.59,15.2507]
["bitfinex","SOLUSD",1722113818927,0.34,183.7,183.59,15.2507]
["bitfinex","SOLUSD",1722113819123,0.34,183.7,183.53,1.08885022]
["bitfinex","SOLUSD",1722113819331,32.53,183.68,183.55,10.8961]
["bitfinex","SOLUSD",1722113819531,20.17,183.67,183.55,10.8961]
["bitfinex","SOLUSD",1722113819730,21.90507294,183.67,183.55,10.8961]
["bitfinex","SOLUSD",1722113819943,1.90507294,183.66,183.55,1.08940931]
["bitfinex","SOLUSD",1722113820140,1.90507294,183.66,183.42,28.1503]
["bitfinex","SOLUSD",1722113820141,1.90507294,183.66,183.53,10.8969]
["bitfinex","SOLUSD",1722113820339,4.3569,183.62,183.53,10.8969]
["bitfinex","SOLUSD",1722113820542,0.17,183.63,183.49,10.8996]
["bitfinex","SOLUSD",1722113820826,4.3584,183.55,183.46,1.08969942]
["bitfinex","SOLUSD",1722113821149,50.71507294,183.62,183.47,4.3603]
["bitfinex","SOLUSD",1722113821335,4.3582,183.56,183.45,15.2624]
["bitfinex","SOLUSD",1722113821542,4.3584,183.56,183.46,1.08987951]
["bitfinex","SOLUSD",1722113821729,27.3432,183.6,183.46,1.08987951]
["bitfinex","SOLUSD",1722113821730,20.0,183.59,183.46,1.08987951]
["bitfinex","SOLUSD",1722113821924,4.3592,183.52,183.42,5.45121622]
["bitfinex","SOLUSD",1722113822134,4.3588,183.54,183.41,10.9044]
["bitfinex","SOLUSD",1722113822433,0.17,183.53,183.43,4.3612]
["bitfinex","SOLUSD",1722113822634,18.35507294,183.53,183.41,10.9044]
["bitfinex","SOLUSD",1722113822928,4.3599,183.49,183.41,8.4044]
["bitfinex","SOLUSD",1722113823345,0.17,183.48,183.38,4.3623]
["bitfinex","SOLUSD",1722113823876,0.17,183.48,183.37,10.9067]
["bitfinex","SOLUSD",1722113823877,4.3604,183.47,183.39,1.09042585]
["bitfinex","SOLUSD",1722113824044,32.53,183.43,183.34,4.3632]
["bitfinex","SOLUSD",1722113824381,4.363,183.36,183.15,16.94027349]
["bitfinex","SOLUSD",1722113824549,22.07507294,183.42,183.28,1.09067349]
["bitfinex","SOLUSD",1722113824872,22.07507294,183.42,183.31,4.3641]
["bitfinex","SOLUSD",1722113825170,22.07507294,183.42,183.3,11.7029532]
["bitfinex","SOLUSD",1722113825336,45.0,183.41,183.3,0.7923532]
["bitfinex","SOLUSD",1722113825531,1.90507294,183.4,183.3,0.7923532]
["bitfinex","SOLUSD",1722113825736,1.90507294,183.39,183.3,0.7923532]
["bitfinex","SOLUSD",1722113825957,13.15560728,183.73,183.36,15.8496]
["bitfinex","SOLUSD",1722113826267,32.53,183.62,183.49,10.8992]
["bitfinex","SOLUSD",1722113826567,32.53,183.62,183.47,10.9007]
["bitfinex","SOLUSD",1722113826938,4.3578,183.58,183.47,10.9007]
["bitfinex","SOLUSD",1722113827133,4.3579,183.58,183.48,4.36]
["bitfinex","SOLUSD",1722113827396,4.3579,183.58,183.41,21.8084]
["bitfinex","SOLUSD",1722113827397,43.4221,183.62,183.43,10.9032]
["bitfinex","SOLUSD",1722113827537,16.45,183.61,183.45,4.3608]
["bitfinex","SOLUSD",1722113827740,43.4193,183.67,183.46,1.08991533]
["bitfinex","SOLUSD",1722113827965,43.4193,183.67,183.48,4.36]
["bitfinex","SOLUSD",1722113827966,4.3576,183.59,183.48,4.36]
["bitfinex","SOLUSD",1722113828165,4.3576,183.59,183.41,21.8084]
["bitfinex","SOLUSD",1722113828166,10.8893,183.67,183.5,10.8991]
["bitfinex","SOLUSD",1722113828461,16.45,183.64,183.44,1.08966302]
["bitfinex","SOLUSD",1722113828635,48.98,183.64,183.44,1.08966302]
["bitfinex","SOLUSD",1722113828841,16.45,183.62,183.44,1.08966302]
["bitfinex","SOLUSD",1722113829045,4.358,183.57,183.44,1.08966302]
["bitfinex","SOLUSD",1722113829358,0.99138834,183.48,183.44,1.08966302]
["bitfinex","SOLUSD",1722113829559,0.99138834,183.48,183.45,1.0898855]
["bitfinex","SOLUSD",1722113829876,0.99138834,183.48,183.43,1.09002322]
["bitfinex","SOLUSD",1722113830080,0.99138834,183.48,183.42,11.99351415]
["bitfinex","SOLUSD",1722113830241,0.99138834,183.48,183.43,1.09011415]
["bitfinex","SOLUSD",1722113830550,0.99138834,183.48,183.42,10.9034]
["bitfinex","SOLUSD",1722113831065,0.99138834,183.48,183.38,10.9062]
["bitfinex","SOLUSD",1722113831266,0.34,183.47,183.38,15.2685]
["bitfinex","SOLUSD",1722113831572,0.34,183.47,183.34,10.9085]
["bitfinex","SOLUSD",1722113831742,0.34,183.47,183.27,21.6791]
["bitfinex","SOLUSD",1722113831743,4.3623,183.39,183.29,15.2758]
["bitfinex","SOLUSD",1722113832064,0.99138834,183.43,183.32,10.9094]
["bitfinex","SOLUSD",1722113832256,0.99138834,183.43,183.33,1.09079153]
["bitfinex","SOLUSD",1722113832439,0.99138834,183.43,183.35,10.9075]
["bitfinex","SOLUSD",1722113832643,0.99138834,183.43,183.36,5.45345388]
["bitfinex","SOLUSD",1722113832861,0.99138834,183.43,183.37,4.3626]
["bitfinex","SOLUSD",1722113833077,0.99138834,183.43,183.36,1.09065388]
["bitfinex","SOLUSD",1722113833371,0.99138834,183.43,183.36,1.09055106]
["bitfinex","SOLUSD",1722113833744,37.44138834,183.43,183.35,10.9075]
["bitfinex","SOLUSD",1722113834162,37.44138834,183.43,183.35,11.99814233]
["bitfinex","SOLUSD",1722113834355,37.44138834,183.43,183.32,4.3638]
["bitfinex","SOLUSD",1722113834559,37.44138834,183.43,183.33,5.45430072]
["bitfinex","SOLUSD",1722113834763,41.80278834,183.43,183.33,5.45430072]
["bitfinex","SOLUSD",1722113835049,0.99138834,183.43,183.33,1.09070072]
["bitfinex","SOLUSD",1722113835364,0.99138834,183.43,183.42,10.9039]
["bitfinex","SOLUSD",1722113835747,38.5608,183.56,183.42,15.2652]
["bitfinex","SOLUSD",1722113835946,20.8095,183.51,183.42,10.9039]
["bitfinex","SOLUSD",1722113836172,4.3595,183.51,183.42,10.9039]
["bitfinex","SOLUSD",1722113836473,4.3597,183.5,183.38,10.9062]
["bitfinex","SOLUSD",1722113836664,4.36,183.49,183.39,5.45238356]
["bitfinex","SOLUSD",1722113836862,10.8971,183.54,183.4,5.45221938]
["bitfinex","SOLUSD",1722113837067,16.45,183.52,183.4,5.45221938]
["bitfinex","SOLUSD",1722113837263,16.45,183.45,183.38,1.73919849]
["bitfinex","SOLUSD",1722113837466,16.45,183.45,183.33,10.9089]
["bitfinex","SOLUSD",1722113837785,0.99143004,183.39,183.34,4.3632]
["bitfinex","SOLUSD",1722113837983,0.99143004,183.39,183.34,4.3633]
["bitfinex","SOLUSD",1722113838154,0.99143004,183.39,183.3,0.7923532]
["bitfinex","SOLUSD",1722113838155,0.99143004,183.39,183.35,1.73948306]
["bitfinex","SOLUSD",1722113838354,20.9825,183.38,183.35,1.73948306]
["bitfinex","SOLUSD",1722113838669,20.9828,183.37,183.3,0.7923532]
["bitfinex","SOLUSD",1722113838879,16.45,183.35,183.3,0.7923532]
["bitfinex","SOLUSD",1722113839177,16.45,183.34,183.3,0.7923532]
["bitfinex","SOLUSD",1722113839477,0.17,183.36,183.3,0.7923532]
["bitfinex","SOLUSD",1722113839771,36.79,183.37,183.3,0.7923532]
["bitfinex","SOLUSD",1722113839961,16.45,183.32,183.3,0.7923532]
["bitfinex","SOLUSD",1722113840363,20.34,183.37,183.3,0.7923532]
["bitfinex","SOLUSD",1722113840561,36.45,183.37,183.3,0.7923532]
["bitfinex","SOLUSD",1722113840767,0.99143004,183.31,183.3,0.7923532]
["bitfinex","SOLUSD",1722113840951,0.99143004,183.31,183.3,5.1567532]
["bitfinex","SOLUSD",1722113841275,0.99143004,183.31,183.3,2.53231075]
["bitfinex","SOLUSD",1722113841671,0.99143004,183.31,183.3,3.62305569]
["bitfinex","SOLUSD",1722113841865,0.99143004,183.31,183.3,3.62307507]
["bitfinex","SOLUSD",1722113842418,0.99143004,183.31,183.3,0.7923532]
["bitfinex","SOLUSD",1722113842674,16.45,183.23,183.13,10.921]
["bitfinex","SOLUSD",1722113842877,4.3667,183.21,183.11,0.7923532]
["bitfinex","SOLUSD",1722113843051,48.98,183.19,183.11,0.7923532]
["bitfinex","SOLUSD",1722113843251,16.45,183.17,183.01,10.9283]
["bitfinex","SOLUSD",1722113843448,32.53,183.13,183.04,10.9261]
["bitfinex","SOLUSD",1722113843673,20.0,183.16,183.04,12.66852908]
["bitfinex","SOLUSD",1722113843887,0.17,183.17,183.08,10.924]
["bitfinex","SOLUSD",1722113844059,0.17,183.18,183.09,4.3692]
["bitfinex","SOLUSD",1722113844060,20.0,183.18,183.09,4.3692]
["bitfinex","SOLUSD",1722113844401,20.0,183.18,183.09,1.74195324]
["bitfinex","SOLUSD",1722113844402,0.17,183.17,183.09,1.74195324]
["bitfinex","SOLUSD",1722113844852,16.45,183.11,182.87,6.0193]
["bitfinex","SOLUSD",1722113845054,32.53,183.14,182.94,2.83626499]
["bitfinex","SOLUSD",1722113845279,32.53,183.14,182.87,26.0193]
["bitfinex","SOLUSD",1722113845280,65.17,183.13,182.97,10.9302]
["bitfinex","SOLUSD",1722113845460,4.3692,183.1,182.97,10.9302]
["bitfinex","SOLUSD",1722113845783,0.17,183.09,182.97,10.9302]
["bitfinex","SOLUSD",1722113845960,0.17,183.09,183.0,4.3715]
["bitfinex","SOLUSD",1722113846174,0.17,183.09,182.97,10.9302]
["bitfinex","SOLUSD",1722113846375,0.17,183.09,182.95,1.74328625]
["bitfinex","SOLUSD",1722113846376,4.3701,183.06,182.96,4.3725]
["bitfinex","SOLUSD",1722113846579,4.3718,182.99,182.95,1.74328625]
["bitfinex","SOLUSD",1722113846784,20.0,183.01,182.94,4.3728]
["bitfinex","SOLUSD",1722113846970,20.0,183.01,182.93,11.7249532]
["bitfinex","SOLUSD",1722113847167,0.17,183.05,183.03,4.3707]
["bitfinex","SOLUSD",1722113847473,0.17,183.05,183.01,10.928]
["bitfinex","SOLUSD",1722113847474,4.368,183.15,183.01,10.928]
["bitfinex","SOLUSD",1722113847661,38.5374,183.18,183.05,10.9257]
["bitfinex","SOLUSD",1722113848001,38.5374,183.18,183.09,4.3694]
["bitfinex","SOLUSD",1722113848163,38.5374,183.18,183.02,24.68986503]
["bitfinex","SOLUSD",1722113848164,54.9874,183.18,183.02,1.74261949]
["bitfinex","SOLUSD",1722113848364,0.94994847,183.27,183.02,1.74261949]
["bitfinex","SOLUSD",1722113848365,0.94994847,183.27,183.24,10.9141]
["bitfinex","SOLUSD",1722113848684,16.45,183.49,183.34,10.9085]
["bitfinex","SOLUSD",1722113848887,16.45,183.49,183.25,47.83173617]
["bitfinex","SOLUSD",1722113848888,36.8612,183.44,183.32,4.3637]
["bitfinex","SOLUSD",1722113849088,32.5,183.44,183.33,4.3635]
["bitfinex","SOLUSD",1722113849389,32.5,183.44,183.29,10.9116]
["bitfinex","SOLUSD",1722113849390,4.362,183.41,183.29,10.9116]
["bitfinex","SOLUSD",1722113849606,32.5,183.48,183.29,10.9116]
["bitfinex","SOLUSD",1722113849763,32.5,183.48,183.3,2.83073809]
["bitfinex","SOLUSD",1722113849971,4.3605,183.47,183.34,4.3634]
["bitfinex","SOLUSD",1722113850266,4.3612,183.44,183.33,15.2726]
["bitfinex","SOLUSD",1722113850465,32.5,183.48,183.3,6.10415755]
["bitfinex","SOLUSD",1722113850764,4.3609,183.45,183.33,15.2724]
["bitfinex","SOLUSD",1722113850989,32.5,183.48,183.33,10.9088]
["bitfinex","SOLUSD",1722113851191,32.5,183.48,183.37,4.3626]
["bitfinex","SOLUSD",1722113851369,32.5,183.48,183.38,4.3624]
["bitfinex","SOLUSD",1722113851577,36.8602,183.48,183.37,10.9066]
["bitfinex","SOLUSD",1722113851777,4.3605,183.47,183.37,10.9066]
["bitfinex","SOLUSD",1722113851976,32.5,183.48,183.37,10.9066]
["bitfinex","SOLUSD",1722113852182,36.8602,183.48,183.37,15.2692]
["bitfinex","SOLUSD",1722113852389,32.5,183.48,183.37,10.9066]
["bitfinex","SOLUSD",1722113852571,32.5,183.48,183.35,4.3631]
["bitfinex","SOLUSD",1722113852572,4.3605,183.47,183.35,4.3631]
["bitfinex","SOLUSD",1722113852772,48.95,183.48,183.37,4.3626]
["bitfinex","SOLUSD",1722113853082,4.3597,183.5,183.39,4.3622]
["bitfinex","SOLUSD",1722113853282,6.4151,183.52,183.3,1.09041734]
["bitfinex","SOLUSD",1722113853586,4.361,183.45,183.34,4.3633]
["bitfinex","SOLUSD",1722113853788,17.3131,183.52,183.31,12.65006263]
["bitfinex","SOLUSD",1722113853992,4.3599,183.49,183.36,10.9074]
["bitfinex","SOLUSD",1722113854168,4.3595,183.51,183.39,4.3621]
["bitfinex","SOLUSD",1722113854510,32.5,183.47,183.31,10.91]
["bitfinex","SOLUSD",1722113854665,32.5,183.47,183.35,4.3631]
["bitfinex","SOLUSD",1722113854666,36.8604,183.47,183.35,4.3631]
["bitfinex","SOLUSD",1722113854874,32.5,183.47,183.36,5.45341629]
["bitfinex","SOLUSD",1722113855080,36.8604,183.47,183.36,4.3628]
["bitfinex","SOLUSD",1722113855286,6.4151,183.52,183.35,10.9078]
["bitfinex","SOLUSD",1722113855287,4.3599,183.49,183.38,4.3625]
["bitfinex","SOLUSD",1722113855489,4.3599,183.49,183.39,5.45270071]
["bitfinex","SOLUSD",1722113855490,4.36,183.49,183.39,5.45270071]
["bitfinex","SOLUSD",1722113855682,20.0,183.51,183.36,1.09030096]
["bitfinex","SOLUSD",1722113856001,20.0,183.51,183.37,1.73929334]
["bitfinex","SOLUSD",1722113856199,27.3499,183.49,183.29,1.0905019]
["bitfinex","SOLUSD",1722113856382,48.95,183.47,183.3,1.73995755]
["bitfinex","SOLUSD",1722113856581,20.0,183.46,183.31,1.09087206]
["bitfinex","SOLUSD",1722113856980,36.45,183.46,183.31,1.09087206]
["bitfinex","SOLUSD",1722113857202,4.3621,183.4,183.3,1.73995755]
["bitfinex","SOLUSD",1722113857610,36.45,183.46,183.38,10.9061]
["bitfinex","SOLUSD",1722113857779,4.3596,183.5,183.39,1.09033534]
["bitfinex","SOLUSD",1722113857986,32.5,183.54,183.4,4.3618]
["bitfinex","SOLUSD",1722113858302,4.3619,183.41,183.32,10.9097]
["bitfinex","SOLUSD",1722113858609,4.3616,183.42,183.32,6.10356772]
["bitfinex","SOLUSD",1722113858813,4.362,183.41,183.32,1.73976772]
["bitfinex","SOLUSD",1722113859688,20.0,183.46,183.43,4.3611]
["bitfinex","SOLUSD",1722113859881,32.5,183.54,183.4,10.9048]
["bitfinex","SOLUSD",1722113860080,5.69448792,183.53,183.38,4.3624]
["bitfinex","SOLUSD",1722113860280,5.69448792,183.53,183.35,10.9075]
["bitfinex","SOLUSD",1722113860281,4.36,183.49,183.37,4.3627]
["bitfinex","SOLUSD",1722113860480,26.1339,183.56,183.37,4.3625]
["bitfinex","SOLUSD",1722113860481,15.2381,183.56,183.37,4.3625]
["bitfinex","SOLUSD",1722113860689,32.5,183.51,183.38,4.3623]
["bitfinex","SOLUSD",1722113860891,4.36,183.49,183.37,1.09037993]
["bitfinex","SOLUSD",1722113861101,32.47,183.51,183.38,5.4527451]
["bitfinex","SOLUSD",1722113861296,32.47,183.51,183.39,10.9055]
["bitfinex","SOLUSD",1722113861504,0.7923532,183.57,183.4,2.82917033]
["bitfinex","SOLUSD",1722113861713,4.3584,183.56,183.44,4.3609]
["bitfinex","SOLUSD",1722113862020,0.7923532,183.57,183.45,2.82841713]
["bitfinex","SOLUSD",1722113862186,4.359,183.53,183.45,1.73853485]
["bitfinex","SOLUSD",1722113862684,0.7923532,183.57,183.45,1.73853485]
["bitfinex","SOLUSD",1722113862890,32.47,183.54,183.41,4.3617]
["bitfinex","SOLUSD",1722113863086,32.47,183.54,183.41,10.9039]
["bitfinex","SOLUSD",1722113863385,20.0,183.53,183.41,10.9039]
["bitfinex","SOLUSD",1722113863913,4.3597,183.5,183.41,10.9039]
["bitfinex","SOLUSD",1722113864111,4.6993,183.52,183.41,10.9039]
["bitfinex","SOLUSD",1722113864415,4.3602,183.48,183.38,4.3623]
["bitfinex","SOLUSD",1722113864595,0.34,183.52,183.36,15.2698]
["bitfinex","SOLUSD",1722113864596,0.17,183.47,183.36,15.2698]
["bitfinex","SOLUSD",1722113865012,0.17,183.47,183.37,4.3626]
["bitfinex","SOLUSD",1722113865310,20.0,183.47,183.38,4.3624]
["bitfinex","SOLUSD",1722113865484,20.0,183.47,183.37,1.09040066]
["bitfinex","SOLUSD",1722113865485,24.3604,183.47,183.36,10.907]
["bitfinex","SOLUSD",1722113865690,0.17,183.46,183.36,10.907]
["bitfinex","SOLUSD",1722113865917,4.3611,183.44,183.33,4.3635]
["bitfinex","SOLUSD",1722113866093,4.3611,183.44,183.33,6.10317283]
["bitfinex","SOLUSD",1722113866411,4.3616,183.42,183.33,1.73967283]
["bitfinex","SOLUSD",1722113866590,0.34,183.41,183.33,1.73967283]
["bitfinex","SOLUSD",1722113866789,4.3633,183.35,183.33,1.73967283]
["bitfinex","SOLUSD",1722113867317,20.0,183.35,183.28,4.3648]
["bitfinex","SOLUSD",1722113867522,0.17,183.4,183.27,1.09104295]
["bitfinex","SOLUSD",1722113867833,0.17,183.41,183.3,4.3642]
["bitfinex","SOLUSD",1722113868116,0.17,183.41,183.2,37.2443]
["bitfinex","SOLUSD",1722113868117,4.3624,183.39,183.24,10.914]
["bitfinex","SOLUSD",1722113868291,0.34,183.41,183.21,1.09084169]
["bitfinex","SOLUSD",1722113868492,4.3625,183.38,183.27,15.2773]
["bitfinex","SOLUSD",1722113868706,0.17,183.37,183.27,10.9124]
["bitfinex","SOLUSD",1722113868903,4.3631,183.36,183.27,10.4124]
["bitfinex","SOLUSD",1722113869215,4.3635,183.34,183.25,1.7404323]
["bitfinex","SOLUSD",1722113869599,20.17,183.35,183.25,1.7404323]
["bitfinex","SOLUSD",1722113869802,0.17,183.34,183.25,1.7404323]
["bitfinex","SOLUSD",1722113870113,0.17,183.34,183.21,4.3664]
["bitfinex","SOLUSD",1722113870305,4.3642,183.31,183.18,10.9178]
["bitfinex","SOLUSD",1722113870609,4.3644,183.31,183.2,4.3666]
["bitfinex","SOLUSD",1722113870808,4.5344,183.3,183.21,4.3665]
["bitfinex","SOLUSD",1722113871011,0.17,183.34,183.19,1.74100234]
["bitfinex","SOLUSD",1722113871210,0.17,183.34,183.24,4.3658]
["bitfinex","SOLUSD",1722113871413,20.0,183.35,183.25,1.0912935]
["bitfinex","SOLUSD",1722113871599,32.47,183.42,183.26,1.74033733]
["bitfinex","SOLUSD",1722113871805,4.3623,183.39,183.3,15.2748]
["bitfinex","SOLUSD",1722113872011,4.3616,183.42,183.3,10.9106]
["bitfinex","SOLUSD",1722113872195,4.3612,183.44,183.3,12.65055755]
["bitfinex","SOLUSD",1722113872517,75.8403,183.48,183.33,4.3635]
["bitfinex","SOLUSD",1722113873017,75.8403,183.48,183.31,1.73986263]
["bitfinex","SOLUSD",1722113873018,16.45,183.42,183.31,1.73986263]
["bitfinex","SOLUSD",1722113873220,16.45,183.44,183.31,1.73986263]
["bitfinex","SOLUSD",1722113873519,2.21387899,183.53,183.31,1.73986263]
["bitfinex","SOLUSD",1722113873819,6.0934,183.66,183.55,4.3583]
["bitfinex","SOLUSD",1722113874112,4.3561,183.65,183.55,4.3583]
["bitfinex","SOLUSD",1722113874311,6.0934,183.66,183.56,1.08938132]
["bitfinex","SOLUSD",1722113874312,4.3564,183.64,183.56,1.08938132]
["bitfinex","SOLUSD",1722113874517,36.8272,183.61,183.49,10.8994]
["bitfinex","SOLUSD",1722113874702,32.47,183.61,183.52,10.8975]
["bitfinex","SOLUSD",1722113875012,32.47,183.61,183.52,12.63537173]
["bitfinex","SOLUSD",1722113875220,36.8271,183.61,183.52,12.63537173]
["bitfinex","SOLUSD",1722113875405,36.8271,183.61,183.52,1.73787173]
["bitfinex","SOLUSD",1722113875406,32.47,183.61,183.52,1.73787173]
["bitfinex","SOLUSD",1722113875818,36.8271,183.61,183.52,1.73787173]
["bitfinex","SOLUSD",1722113875998,32.47,183.61,183.53,4.3588]
["bitfinex","SOLUSD",1722113876313,32.47,183.61,183.53,7.1859799]
["bitfinex","SOLUSD",1722113876518,4.3564,183.64,183.54,4.3585]
["bitfinex","SOLUSD",1722113876813,10.8862,183.72,183.54,4.3585]
["bitfinex","SOLUSD",1722113876814,10.8862,183.72,183.55,6.09578768]
["bitfinex","SOLUSD",1722113877015,10.8862,183.72,183.56,1.73749302]
["bitfinex","SOLUSD",1722113877216,4.3566,183.63,183.56,1.73749302]
["bitfinex","SOLUSD",1722113877422,16.45,183.69,183.56,1.73749302]
["bitfinex","SOLUSD",1722113877814,4.3562,183.65,183.56,1.73749302]
["bitfinex","SOLUSD",1722113878227,4.3558,183.67,183.56,1.73749302]
["bitfinex","SOLUSD",1722113878531,20.0,183.66,183.56,1.73749302]
["bitfinex","SOLUSD",1722113878704,4.3561,183.65,183.56,1.73749302]
["bitfinex","SOLUSD",1722113878899,4.3571,183.61,183.56,1.73749302]
["bitfinex","SOLUSD",1722113879130,20.0,183.6,183.56,1.73749302]
["bitfinex","SOLUSD",1722113879631,20.0,183.62,183.56,1.73749302]
["bitfinex","SOLUSD",1722113880003,36.4919,183.7,183.56,1.73749302]
["bitfinex","SOLUSD",1722113880203,36.8248,183.71,183.56,2.82699199]
["bitfinex","SOLUSD",1722113880502,32.47,183.71,183.56,2.82699199]
["bitfinex","SOLUSD",1722113881008,16.45,183.7,183.56,1.73749302]
["bitfinex","SOLUSD",1722113881311,4.3568,183.62,183.56,1.73749302]
["bitfinex","SOLUSD",1722113881622,16.45,183.62,183.56,1.73749302]
["bitfinex","SOLUSD",1722113881931,20.0,183.61,183.54,4.3586]
["bitfinex","SOLUSD",1722113882111,20.0,183.62,183.56,4.3582]
["bitfinex","SOLUSD",1722113882298,20.0,183.64,183.56,4.3582]
["bitfinex","SOLUSD",1722113882718,36.8247,183.71,183.56,7.18497496]
["bitfinex","SOLUSD",1722113883116,4.355,183.7,183.56,7.18497496]
["bitfinex","SOLUSD",1722113883438,48.92,183.71,183.56,52.18497496]
["bitfinex","SOLUSD",1722113884139,48.92,183.71,183.56,6.09569302]
["bitfinex","SOLUSD",1722113884313,48.92,183.71,183.56,51.09569302]
["bitfinex","SOLUSD",1722113884954,4.3551,183.7,183.56,51.09569302]
["bitfinex","SOLUSD",1722113885234,4.3554,183.68,183.56,6.09569302]
["bitfinex","SOLUSD",1722113885414,36.45,183.67,183.56,6.09569302]
["bitfinex","SOLUSD",1722113885616,24.3558,183.67,183.56,6.09569302]
["bitfinex","SOLUSD",1722113886039,20.0,183.67,183.56,6.09569302]
["bitfinex","SOLUSD",1722113886540,36.45,183.67,183.56,6.09569302]
["bitfinex","SOLUSD",1722113886841,48.92,183.65,183.56,1.73749302]
["bitfinex","SOLUSD",1722113887044,4.357,183.62,183.56,1.73749302]
["bitfinex","SOLUSD",1722113887244,20.0,183.61,183.56,1.73749302]
["bitfinex","SOLUSD",1722113888132,4.3574,183.6,183.56,1.73749302]
["bitfinex","SOLUSD",1722113888334,20.0,183.59,183.56,1.73749302]
["bitfinex","SOLUSD",1722113888537,20.0,183.59,183.53,10.8968]
["bitfinex","SOLUSD",1722113888839,4.3571,183.61,183.53,10.8968]
["bitfinex","SOLUSD",1722113889041,20.0,183.6,183.53,10.8968]
["bitfinex","SOLUSD",1722113889342,20.0,183.6,183.52,4.3591]
["bitfinex","SOLUSD",1722113889844,24.3573,183.6,183.49,10.8995]
["bitfinex","SOLUSD",1722113890051,24.3573,183.6,183.5,1.73806114]
["bitfinex","SOLUSD",1722113890344,24.3573,183.6,183.51,4.3594]
["bitfinex","SOLUSD",1722113890843,20.0,183.6,183.51,4.3594]
["bitfinex","SOLUSD",1722113891046,16.45,183.62,183.5,6.09766114]
["bitfinex","SOLUSD",1722113891252,36.45,183.61,183.5,1.73806114]
["bitfinex","SOLUSD",1722113891554,4.3583,183.56,183.46,4.3606]
["bitfinex","SOLUSD",1722113891752,4.3589,183.54,183.46,1.73844009]
["bitfinex","SOLUSD",1722113892048,36.45,183.56,183.46,1.73844009]
["bitfinex","SOLUSD",1722113892049,36.62,183.55,183.46,1.73844009]
["bitfinex","SOLUSD",1722113892347,4.3593,183.52,183.46,1.73844009]
["bitfinex","SOLUSD",1722113892553,4.3593,183.52,183.28,2.17538191]
["bitfinex","SOLUSD",1722113892554,4.3594,183.52,183.36,1.09006766]
["bitfinex","SOLUSD",1722113892723,4.3594,183.51,183.4,10.9049]
["bitfinex","SOLUSD",1722113892928,20.0,183.51,183.4,12.64390883]
["bitfinex","SOLUSD",1722113893435,36.45,183.51,183.4,12.64390883]
["bitfinex","SOLUSD",1722113893626,24.3596,183.51,183.4,12.64390883]
["bitfinex","SOLUSD",1722113893958,32.47,183.53,183.47,4.3603]
["bitfinex","SOLUSD",1722113894257,11.6875532,183.57,183.42,11.99351285]
["bitfinex","SOLUSD",1722113894449,11.6875532,183.57,183.43,1.73872441]
["bitfinex","SOLUSD",1722113894664,4.3601,183.48,183.38,11.99607965]
["bitfinex","SOLUSD",1722113894837,4.3601,183.48,183.4,4.362]
["bitfinex","SOLUSD",1722113895034,4.3594,183.51,183.42,4.3615]
["bitfinex","SOLUSD",1722113895232,4.3594,183.51,183.41,10.9042]
["bitfinex","SOLUSD",1722113895233,16.45,183.51,183.41,10.9042]
["bitfinex","SOLUSD",1722113895452,4.3607,183.46,183.4,1.73900883]
["bitfinex","SOLUSD",1722113895635,4.3607,183.46,183.37,10.9065]
["bitfinex","SOLUSD",1722113895942,36.62,183.47,183.37,15.2692]
["bitfinex","SOLUSD",1722113896144,40.9804,183.47,183.38,4.3625]
["bitfinex","SOLUSD",1722113896340,40.9804,183.47,183.37,10.9065]
["bitfinex","SOLUSD",1722113896542,40.9804,183.47,183.4,10.9047]
["bitfinex","SOLUSD",1722113896543,20.0,183.47,183.4,10.9047]
["bitfinex","SOLUSD",1722113896746,32.47,183.48,183.4,10.9047]
["bitfinex","SOLUSD",1722113896953,10.896,183.56,183.43,4.3612]
["bitfinex","SOLUSD",1722113896954,4.3591,183.53,183.43,4.3612]
["bitfinex","SOLUSD",1722113897160,4.3587,183.54,183.45,4.3607]
["bitfinex","SOLUSD",1722113897459,6.4554,183.58,183.43,10.903]
["bitfinex","SOLUSD",1722113897636,4.3593,183.52,183.43,15.2642]
["bitfinex","SOLUSD",1722113897841,4.3594,183.51,183.43,15.2642]
["bitfinex","SOLUSD",1722113898157,17.2423532,183.57,183.39,10.9054]
["bitfinex","SOLUSD",1722113898158,16.45,183.52,183.39,10.9054]
["bitfinex","SOLUSD",1722113898362,32.47,183.53,183.42,10.9037]
["bitfinex","SOLUSD",1722113898363,20.0,183.51,183.42,10.9037]
["bitfinex","SOLUSD",1722113898549,24.3592,183.52,183.44,4.361]
["bitfinex","SOLUSD",1722113898761,4.3598,183.5,183.42,10.9037]
["bitfinex","SOLUSD",1722113898947,16.45,183.51,183.42,15.2652]
["bitfinex","SOLUSD",1722113899271,0.17,183.5,183.42,10.9037]
["bitfinex","SOLUSD",1722113899475,20.17,183.52,183.43,1.09023783]
["bitfinex","SOLUSD",1722113899657,20.17,183.52,183.42,10.9037]
["bitfinex","SOLUSD",1722113899658,20.0,183.52,183.42,10.9037]
["bitfinex","SOLUSD",1722113899971,16.45,183.51,183.43,4.3613]
["bitfinex","SOLUSD",1722113900159,16.45,183.51,183.4,1.73900883]
["bitfinex","SOLUSD",1722113900464,0.7923532,183.57,183.41,1.09033546]
["bitfinex","SOLUSD",1722113900647,0.7923532,183.57,183.34,21.8168]
["bitfinex","SOLUSD",1722113900648,16.45,183.56,183.47,10.9009]
["bitfinex","SOLUSD",1722113900848,20.7923532,183.57,183.47,10.9009]
["bitfinex","SOLUSD",1722113900849,20.7923532,183.57,183.48,1.08994688]
["bitfinex","SOLUSD",1722113901056,0.7923532,183.57,183.5,10.8988]
["bitfinex","SOLUSD",1722113901773,16.45,183.56,183.45,10.9017]
["bitfinex","SOLUSD",1722113901967,16.45,183.56,183.37,1.08979676]
["bitfinex","SOLUSD",1722113901968,4.3594,183.51,183.41,15.266]
["bitfinex","SOLUSD",1722113902153,53.2791,183.53,183.44,4.361]
["bitfinex","SOLUSD",1722113902343,36.79,183.52,183.43,4.3612]
["bitfinex","SOLUSD",1722113902551,41.1494,183.52,183.43,4.3611]
["bitfinex","SOLUSD",1722113902871,32.47,183.53,183.43,4.3611]
["bitfinex","SOLUSD",1722113902872,32.47,183.53,183.43,1.73872441]
["bitfinex","SOLUSD",1722113903244,36.45,183.52,183.43,1.73872441]
["bitfinex","SOLUSD",1722113903461,32.47,183.47,183.35,1.09025854]
["bitfinex","SOLUSD",1722113903662,1.72018471,183.46,183.44,4.3609]
["bitfinex","SOLUSD",1722113903845,1.72018471,183.46,183.42,4.3615]
["bitfinex","SOLUSD",1722113904053,1.72018471,183.46,183.43,4.3612]
["bitfinex","SOLUSD",1722113904260,1.72018471,183.46,183.42,4.3615]
["bitfinex","SOLUSD",1722113904979,1.72018471,183.46,183.44,4.3609]
["bitfinex","SOLUSD",1722113905473,1.72018471,183.46,183.45,1.089999]
["bitfinex","SOLUSD",1722113905652,1.72018471,183.46,183.44,4.3609]
["bitfinex","SOLUSD",1722113905847,1.72018471,183.46,183.45,1.0900302]
["bitfinex","SOLUSD",1722113906051,1.72018471,183.46,183.44,4.3609]
["bitfinex","SOLUSD",1722113906877,1.72018471,183.46,183.45,1.09001479]
["bitfinex","SOLUSD",1722113907069,0.7923532,183.57,183.53,10.8968]
["bitfinex","SOLUSD",1722113907275,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722113907658,0.7923532,183.57,183.34,18.56517463]
["bitfinex","SOLUSD",1722113907882,5.1504532,183.57,183.48,4.3599]
["bitfinex","SOLUSD",1722113908068,0.7923532,183.57,183.48,15.2597]
["bitfinex","SOLUSD",1722113908258,0.7923532,183.57,183.49,4.3598]
["bitfinex","SOLUSD",1722113908454,0.7923532,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722113908771,0.7923532,183.57,183.48,15.2598]
["bitfinex","SOLUSD",1722113909283,25.1503532,183.57,183.48,10.8998]
["bitfinex","SOLUSD",1722113909485,4.3582,183.56,183.48,10.8998]
["bitfinex","SOLUSD",1722113909786,20.0,183.56,183.44,10.9024]
["bitfinex","SOLUSD",1722113910013,32.47,183.55,183.44,10.9024]
["bitfinex","SOLUSD",1722113910281,24.3584,183.56,183.51,4.3593]
["bitfinex","SOLUSD",1722113910282,20.0,183.56,183.51,4.3593]
["bitfinex","SOLUSD",1722113910485,0.7923532,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722113910867,0.7923532,183.57,183.52,1.08970556]
["bitfinex","SOLUSD",1722113911079,0.7923532,183.57,183.51,4.3594]
["bitfinex","SOLUSD",1722113911281,0.7923532,183.57,183.5,10.8989]
["bitfinex","SOLUSD",1722113911857,0.7923532,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722113912290,0.7923532,183.57,183.53,1.08966972]
["bitfinex","SOLUSD",1722113912465,0.7923532,183.57,183.53,11.98686972]
["bitfinex","SOLUSD",1722113912667,0.7923532,183.57,183.54,1.08951862]
["bitfinex","SOLUSD",1722113912865,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722113913062,0.7923532,183.57,183.53,10.8972]
["bitfinex","SOLUSD",1722113913482,0.7923532,183.57,183.53,15.256]
["bitfinex","SOLUSD",1722113914006,0.7923532,183.57,183.53,10.8972]
["bitfinex","SOLUSD",1722113915209,0.7923532,183.57,183.55,4.3584]
["bitfinex","SOLUSD",1722113915369,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722113916267,0.7923532,183.57,183.53,10.8972]
["bitfinex","SOLUSD",1722113916268,0.7923532,183.57,183.55,4.3584]
["bitfinex","SOLUSD",1722113916474,0.7923532,183.57,183.53,10.8972]
["bitfinex","SOLUSD",1722113916701,0.7923532,183.57,183.5,4.3596]
["bitfinex","SOLUSD",1722113917192,0.7923532,183.57,183.49,10.8993]
["bitfinex","SOLUSD",1722113917364,0.7923532,183.57,183.49,15.2591]
["bitfinex","SOLUSD",1722113917570,4.3583,183.56,183.47,4.3601]
["bitfinex","SOLUSD",1722113917873,0.7923532,183.57,183.48,4.3601]
["bitfinex","SOLUSD",1722113918082,16.45,183.56,183.45,10.9017]
["bitfinex","SOLUSD",1722113918283,24.5286,183.55,183.46,4.3606]
["bitfinex","SOLUSD",1722113918467,20.9786,183.55,183.46,4.3606]
["bitfinex","SOLUSD",1722113918669,32.47,183.5,183.43,4.3612]
["bitfinex","SOLUSD",1722113918975,32.47,183.5,183.42,4.3613]
["bitfinex","SOLUSD",1722113919285,32.47,183.5,183.44,4.3609]
["bitfinex","SOLUSD",1722113919589,32.47,183.5,183.43,4.3613]
["bitfinex","SOLUSD",1722113919770,5.69250002,183.64,183.44,10.9024]
["bitfinex","SOLUSD",1722113919970,39.94602057,183.56,183.49,4.3598]
["bitfinex","SOLUSD",1722113920191,32.47,183.56,183.49,4.3598]
["bitfinex","SOLUSD",1722113920398,32.47,183.56,183.48,10.9001]
["bitfinex","SOLUSD",1722113920574,32.47,183.56,183.49,4.3596]
["bitfinex","SOLUSD",1722113920890,32.47,183.56,183.48,10.9001]
["bitfinex","SOLUSD",1722113921198,32.47,183.56,183.52,4.3591]
["bitfinex","SOLUSD",1722113921408,32.47,183.56,183.51,10.8983]
["bitfinex","SOLUSD",1722113921614,32.47,183.56,183.36,1.0896465]
["bitfinex","SOLUSD",1722113921784,36.8282,183.56,183.47,10.9006]
["bitfinex","SOLUSD",1722113921977,32.47,183.56,183.48,4.36]
["bitfinex","SOLUSD",1722113922177,32.47,183.56,183.47,10.9006]
["bitfinex","SOLUSD",1722113922178,36.8282,183.56,183.47,10.9006]
["bitfinex","SOLUSD",1722113922388,4.3587,183.54,183.44,4.3608]
["bitfinex","SOLUSD",1722113922686,4.3587,183.54,183.43,10.9029]
["bitfinex","SOLUSD",1722113922687,16.45,183.55,183.47,4.3603]
["bitfinex","SOLUSD",1722113922897,0.17,183.54,183.47,4.3603]
["bitfinex","SOLUSD",1722113923107,0.7923532,183.57,183.36,1.0896465]
["bitfinex","SOLUSD",1722113923324,0.7923532,183.57,183.52,10.8979]
["bitfinex","SOLUSD",1722113923610,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722113923781,0.7923532,183.57,183.51,10.8981]
["bitfinex","SOLUSD",1722113923982,0.7923532,183.57,183.4,1.08950054]
["bitfinex","SOLUSD",1722113923983,32.47,183.54,183.4,1.08950054]
["bitfinex","SOLUSD",1722113924217,32.47,183.54,183.46,4.3606]
["bitfinex","SOLUSD",1722113924383,32.47,183.54,183.47,4.3603]
["bitfinex","SOLUSD",1722113924703,48.92,183.54,183.33,1.08998544]
["bitfinex","SOLUSD",1722113924912,48.92,183.54,183.41,10.9043]
["bitfinex","SOLUSD",1722113925119,48.92,183.54,183.33,1.08998544]
["bitfinex","SOLUSD",1722113925120,36.79,183.53,183.33,1.08998544]
["bitfinex","SOLUSD",1722113925416,36.79,183.53,183.44,10.9026]
["bitfinex","SOLUSD",1722113925417,20.17,183.53,183.44,10.9026]
["bitfinex","SOLUSD",1722113925714,20.17,183.53,183.46,4.3606]
["bitfinex","SOLUSD",1722113925893,36.62,183.53,183.44,15.2636]
["bitfinex","SOLUSD",1722113926077,0.17,183.52,183.44,15.2636]
["bitfinex","SOLUSD",1722113926508,20.0,183.53,183.46,4.3604]
["bitfinex","SOLUSD",1722113926715,20.0,183.53,183.44,10.9026]
["bitfinex","SOLUSD",1722113926914,20.0,183.53,183.45,4.3608]
["bitfinex","SOLUSD",1722113927208,24.3589,183.53,183.44,10.9026]
["bitfinex","SOLUSD",1722113927515,26.56,183.49,183.4,10.9048]
["bitfinex","SOLUSD",1722113927717,26.56,183.49,183.43,4.3613]
["bitfinex","SOLUSD",1722113928088,26.56,183.49,183.4,10.9048]
["bitfinex","SOLUSD",1722113928312,26.56,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722113928692,26.56,183.49,183.45,4.3608]
["bitfinex","SOLUSD",1722113929417,26.56,183.49,183.44,4.361]
["bitfinex","SOLUSD",1722113930614,26.56,183.49,183.43,10.9031]
["bitfinex","SOLUSD",1722113930781,26.56,183.49,183.41,4.3615]
["bitfinex","SOLUSD",1722113931109,26.56,183.49,183.39,10.9053]
["bitfinex","SOLUSD",1722113931313,0.17,183.48,183.39,10.9053]
["bitfinex","SOLUSD",1722113931616,0.17,183.48,183.42,4.3614]
["bitfinex","SOLUSD",1722113932224,0.17,183.48,183.42,4.3615]
["bitfinex","SOLUSD",1722113932550,0.17,183.48,183.39,10.9053]
["bitfinex","SOLUSD",1722113932551,26.56,183.44,183.39,15.2675]
["bitfinex","SOLUSD",1722113932889,26.56,183.44,183.36,4.3628]
["bitfinex","SOLUSD",1722113933110,26.56,183.44,183.37,4.3627]
["bitfinex","SOLUSD",1722113933384,26.56,183.44,183.27,1.09062334]
["bitfinex","SOLUSD",1722113933719,26.56,183.44,183.41,10.9044]
["bitfinex","SOLUSD",1722113934180,26.56,183.44,183.4,4.362]
["bitfinex","SOLUSD",1722113934380,26.56,183.44,183.37,10.9064]
["bitfinex","SOLUSD",1722113935014,26.56,183.44,183.37,15.2689]
["bitfinex","SOLUSD",1722113935312,26.56,183.44,183.38,4.3623]
["bitfinex","SOLUSD",1722113935512,6.4095,183.51,183.25,1.09053797]
["bitfinex","SOLUSD",1722113935684,7.47717109,183.5,183.26,3.1706157]
["bitfinex","SOLUSD",1722113935990,6.4095,183.51,183.27,2.8304139]
["bitfinex","SOLUSD",1722113936180,6.4095,183.51,183.28,2.08014742]
["bitfinex","SOLUSD",1722113936408,6.4095,183.51,183.45,10.9016]
["bitfinex","SOLUSD",1722113936608,6.4095,183.51,183.46,1.09005589]
["bitfinex","SOLUSD",1722113936834,32.3173,183.55,183.49,10.8997]
["bitfinex","SOLUSD",1722113936835,15.8673,183.55,183.49,10.8997]
["bitfinex","SOLUSD",1722113937013,26.56,183.58,183.52,4.3591]
["bitfinex","SOLUSD",1722113937342,28.73666745,183.58,183.52,4.3591]
["bitfinex","SOLUSD",1722113937628,28.73666745,183.58,183.5,1.08984456]
["bitfinex","SOLUSD",1722113937938,6.3611,183.68,183.55,4.3582]
["bitfinex","SOLUSD",1722113938151,6.3611,183.68,183.56,1.08911088]
["bitfinex","SOLUSD",1722113938311,16.5449,183.73,183.56,46.08911088]
["bitfinex","SOLUSD",1722113938507,26.56,183.72,183.56,66.08911088]
["bitfinex","SOLUSD",1722113939232,26.56,183.72,183.68,4.3552]
["bitfinex","SOLUSD",1722113939444,26.56,183.72,183.66,15.245]
["bitfinex","SOLUSD",1722113939733,26.56,183.72,183.66,10.8892]
["bitfinex","SOLUSD",1722113940127,26.56,183.72,183.67,4.3555]
["bitfinex","SOLUSD",1722113940323,26.56,183.72,183.66,10.8892]
["bitfinex","SOLUSD",1722113940637,26.56,183.67,183.63,4.3565]
["bitfinex","SOLUSD",1722113940936,26.56,183.67,183.61,4.3569]
["bitfinex","SOLUSD",1722113941133,0.79195702,183.67,183.61,4.3569]
["bitfinex","SOLUSD",1722113941438,0.17,183.66,183.6,10.8926]
["bitfinex","SOLUSD",1722113941622,0.17,183.66,183.44,1.08926515]
["bitfinex","SOLUSD",1722113941623,0.34,183.66,183.56,4.3581]
["bitfinex","SOLUSD",1722113941823,0.79195702,183.65,183.44,1.08926515]
["bitfinex","SOLUSD",1722113942026,32.41,183.62,183.54,10.8964]
["bitfinex","SOLUSD",1722113942223,1.13195702,183.61,183.54,10.8964]
["bitfinex","SOLUSD",1722113942424,0.79195702,183.6,183.54,10.8964]
["bitfinex","SOLUSD",1722113942624,6.5311,183.59,183.51,4.3593]
["bitfinex","SOLUSD",1722113942823,0.96195702,183.58,183.49,10.8997]
["bitfinex","SOLUSD",1722113943025,32.41,183.56,183.49,10.8997]
["bitfinex","SOLUSD",1722113943239,32.41,183.56,183.51,4.3592]
["bitfinex","SOLUSD",1722113943613,32.41,183.56,183.49,10.8997]
["bitfinex","SOLUSD",1722113943829,0.79195702,183.55,183.49,10.8997]
["bitfinex","SOLUSD",1722113944028,0.79195702,183.54,183.46,4.3605]
["bitfinex","SOLUSD",1722113944239,0.17,183.53,183.47,4.3602]
["bitfinex","SOLUSD",1722113944532,0.17,183.53,183.44,10.9025]
["bitfinex","SOLUSD",1722113944533,0.79195702,183.52,183.45,4.3607]
["bitfinex","SOLUSD",1722113944734,0.17,183.53,183.46,4.3605]
["bitfinex","SOLUSD",1722113944735,0.17,183.51,183.46,4.3605]
["bitfinex","SOLUSD",1722113945041,0.96195702,183.53,183.45,4.3607]
["bitfinex","SOLUSD",1722113945042,0.17,183.52,183.45,4.3607]
["bitfinex","SOLUSD",1722113945246,0.79195702,183.51,183.45,4.3607]
["bitfinex","SOLUSD",1722113945537,0.79195702,183.54,183.44,10.9025]
["bitfinex","SOLUSD",1722113945739,1.13195702,183.53,183.47,4.3602]
["bitfinex","SOLUSD",1722113946037,1.13195702,183.53,183.49,4.3597]
["bitfinex","SOLUSD",1722113946229,17.33685702,183.58,183.48,10.8999]
["bitfinex","SOLUSD",1722113946543,16.5449,183.58,183.52,10.8978]
["bitfinex","SOLUSD",1722113946713,2.19788542,183.62,183.52,10.8978]
["bitfinex","SOLUSD",1722113946918,0.79195702,183.61,183.52,10.8978]
["bitfinex","SOLUSD",1722113947116,0.79195702,183.58,183.5,4.3595]
["bitfinex","SOLUSD",1722113947338,0.79195702,183.58,183.42,10.9035]
["bitfinex","SOLUSD",1722113947637,20.8086,183.55,183.44,4.3609]
["bitfinex","SOLUSD",1722113947830,0.79195702,183.54,183.46,10.9014]
["bitfinex","SOLUSD",1722113948232,0.79195702,183.54,183.47,4.3603]
["bitfinex","SOLUSD",1722113948442,0.34,183.53,183.46,10.9014]
["bitfinex","SOLUSD",1722113948621,0.79195702,183.52,183.48,4.36]
["bitfinex","SOLUSD",1722113948820,0.34,183.53,183.49,4.3597]
["bitfinex","SOLUSD",1722113948821,0.17,183.51,183.49,4.3597]
["bitfinex","SOLUSD",1722113949052,0.17,183.52,183.5,4.3595]
["bitfinex","SOLUSD",1722113949253,0.17,183.52,183.48,4.3599]
["bitfinex","SOLUSD",1722113949421,0.17,183.52,183.5,10.8989]
["bitfinex","SOLUSD",1722113949619,0.79195702,183.57,183.51,4.3594]
["bitfinex","SOLUSD",1722113949819,0.79195702,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722113950043,16.45,183.57,183.53,4.3588]
["bitfinex","SOLUSD",1722113950223,16.45,183.58,183.53,4.3588]
["bitfinex","SOLUSD",1722113950425,16.45,183.58,183.53,10.8969]
["bitfinex","SOLUSD",1722113950646,16.45,183.58,183.33,16.45]
["bitfinex","SOLUSD",1722113950647,6.3611,183.59,183.36,16.45]
["bitfinex","SOLUSD",1722113950949,6.3611,183.59,183.38,16.45]
["bitfinex","SOLUSD",1722113951145,6.3611,183.59,183.37,68.16888629]
["bitfinex","SOLUSD",1722113951146,32.9949,183.65,183.6,4.3572]
["bitfinex","SOLUSD",1722113951350,32.9949,183.65,183.4,16.45]
["bitfinex","SOLUSD",1722113951351,16.5449,183.65,183.62,4.3567]
["bitfinex","SOLUSD",1722113952422,0.79195702,183.64,183.56,10.8955]
["bitfinex","SOLUSD",1722113952656,33.78685702,183.65,183.56,10.8955]
["bitfinex","SOLUSD",1722113953023,0.79195702,183.64,183.56,10.8955]
["bitfinex","SOLUSD",1722113953558,6.4273,183.66,183.57,1.08950369]
["bitfinex","SOLUSD",1722113953722,6.4273,183.66,183.64,4.3563]
["bitfinex","SOLUSD",1722113954121,6.4273,183.66,183.63,10.891]
["bitfinex","SOLUSD",1722113954332,6.4273,183.66,183.6,4.3571]
["bitfinex","SOLUSD",1722113954539,22.8773,183.66,183.59,10.8937]
["bitfinex","SOLUSD",1722113954843,0.79195702,183.65,183.56,4.66519641]
["bitfinex","SOLUSD",1722113955028,0.79195702,183.64,183.57,4.3579]
["bitfinex","SOLUSD",1722113955228,0.17,183.63,183.58,4.3577]
["bitfinex","SOLUSD",1722113955448,0.79195702,183.62,183.56,4.66519641]
["bitfinex","SOLUSD",1722113955925,0.34,183.61,183.56,9.02339641]
["bitfinex","SOLUSD",1722113956248,45.0,183.65,183.56,9.02339641]
["bitfinex","SOLUSD",1722113956249,38.8373,183.66,183.56,5.75482901]
["bitfinex","SOLUSD",1722113956423,38.8373,183.66,183.61,10.8921]
["bitfinex","SOLUSD",1722113956823,38.8373,183.66,183.63,4.3565]
["bitfinex","SOLUSD",1722113957449,38.8373,183.66,183.64,4.3562]
["bitfinex","SOLUSD",1722113957640,6.4273,183.66,183.64,10.8902]
["bitfinex","SOLUSD",1722113957952,6.4273,183.66,183.64,15.2464]
["bitfinex","SOLUSD",1722113958262,2.93825452,183.71,183.64,10.8902]
["bitfinex","SOLUSD",1722113958421,0.79195702,183.71,183.66,4.3558]
["bitfinex","SOLUSD",1722113958625,17.18195702,183.72,183.64,10.8902]
["bitfinex","SOLUSD",1722113958934,54.1463,183.73,183.69,4.355]
["bitfinex","SOLUSD",1722113959124,21.7363,183.73,183.67,10.8887]
["bitfinex","SOLUSD",1722113959525,21.7363,183.73,183.58,1.08899012]
["bitfinex","SOLUSD",1722113959526,16.39,183.72,183.58,1.08899012]
["bitfinex","SOLUSD",1722113959753,17.18195702,183.72,183.64,4.3562]
["bitfinex","SOLUSD",1722113959926,17.18195702,183.72,183.64,4.3563]
["bitfinex","SOLUSD",1722113960649,0.34,183.71,183.64,4.3563]
["bitfinex","SOLUSD",1722113960823,0.79195702,183.7,183.65,4.356]
["bitfinex","SOLUSD",1722113961025,0.17,183.69,183.64,10.8906]
["bitfinex","SOLUSD",1722113961256,21.7363,183.73,183.57,1.08911141]
["bitfinex","SOLUSD",1722113961431,21.7363,183.73,183.58,1.08888035]
["bitfinex","SOLUSD",1722113961748,4.3551,183.7,183.6,4.3571]
["bitfinex","SOLUSD",1722113962067,16.39,183.68,183.61,10.8922]
["bitfinex","SOLUSD",1722113962368,6.3289,183.73,183.61,10.8922]
["bitfinex","SOLUSD",1722113962369,16.39,183.7,183.61,10.8922]
["bitfinex","SOLUSD",1722113962650,17.18195702,183.7,183.63,4.3565]
["bitfinex","SOLUSD",1722113962853,17.18195702,183.7,183.64,4.3563]
["bitfinex","SOLUSD",1722113963152,0.34,183.69,183.61,10.8922]
["bitfinex","SOLUSD",1722113963745,16.39,183.67,183.61,10.8922]
["bitfinex","SOLUSD",1722113963947,0.79195702,183.67,183.61,4.357]
["bitfinex","SOLUSD",1722113964253,0.79195702,183.67,183.6,15.25]
["bitfinex","SOLUSD",1722113964547,0.34,183.66,183.57,4.3578]
["bitfinex","SOLUSD",1722113964767,0.34,183.66,183.44,6.3753]
["bitfinex","SOLUSD",1722113964768,4.3582,183.56,183.45,15.25]
["bitfinex","SOLUSD",1722113964939,16.39,183.52,183.42,10.9033]
["bitfinex","SOLUSD",1722113965247,49.59195702,183.53,183.46,4.3605]
["bitfinex","SOLUSD",1722113965438,0.17,183.52,183.46,4.3605]
["bitfinex","SOLUSD",1722113965748,0.17,183.52,183.36,1.09013708]
["bitfinex","SOLUSD",1722113965749,0.79195702,183.52,183.36,1.09013708]
["bitfinex","SOLUSD",1722113966061,0.79195702,183.52,183.25,36.7545069]
["bitfinex","SOLUSD",1722113966062,0.96195702,183.51,183.34,1.0903865]
["bitfinex","SOLUSD",1722113966224,48.8,183.47,183.34,10.9082]
["bitfinex","SOLUSD",1722113966545,16.39,183.45,183.34,10.9082]
["bitfinex","SOLUSD",1722113966748,0.79195702,183.44,183.35,4.3631]
["bitfinex","SOLUSD",1722113966929,16.73,183.43,183.35,4.3631]
["bitfinex","SOLUSD",1722113967123,0.79195702,183.42,183.35,4.3631]
["bitfinex","SOLUSD",1722113967337,0.79195702,183.42,183.34,10.9082]
["bitfinex","SOLUSD",1722113967338,0.17,183.41,183.34,10.9082]
["bitfinex","SOLUSD",1722113967655,0.79195702,183.4,183.35,4.363]
["bitfinex","SOLUSD",1722113967847,0.79195702,183.39,183.35,4.363]
["bitfinex","SOLUSD",1722113968053,0.79195702,183.39,183.34,10.9082]
["bitfinex","SOLUSD",1722113968228,0.79195702,183.39,183.34,15.2716]
["bitfinex","SOLUSD",1722113968424,0.79195702,183.39,183.34,10.9082]
["bitfinex","SOLUSD",1722113968628,0.34,183.41,183.34,10.9082]
["bitfinex","SOLUSD",1722113968629,1.13195702,183.41,183.34,10.9082]
["bitfinex","SOLUSD",1722113968825,16.39,183.4,183.31,4.3641]
["bitfinex","SOLUSD",1722113969128,0.96195702,183.39,183.31,4.3641]
["bitfinex","SOLUSD",1722113969431,0.17,183.38,183.29,10.9112]
["bitfinex","SOLUSD",1722113969629,0.17,183.38,183.25,4.9137069]
["bitfinex","SOLUSD",1722113969630,0.96195702,183.39,183.33,15.2727]
["bitfinex","SOLUSD",1722113969824,17.18195702,183.41,183.28,10.9117]
["bitfinex","SOLUSD",1722113970128,0.34,183.38,183.28,10.9117]
["bitfinex","SOLUSD",1722113970450,16.39,183.35,183.29,4.3644]
["bitfinex","SOLUSD",1722113970645,0.96195702,183.34,183.28,10.9117]
["bitfinex","SOLUSD",1722113970836,0.17,183.33,183.28,15.2764]
["bitfinex","SOLUSD",1722113971223,0.17,183.34,183.28,15.2764]
["bitfinex","SOLUSD",1722113971441,0.34,183.34,183.28,15.2764]
["bitfinex","SOLUSD",1722113971837,0.34,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722113972041,0.17,183.34,183.28,10.9117]
["bitfinex","SOLUSD",1722113972246,16.39,183.35,183.3,4.3642]
["bitfinex","SOLUSD",1722113972448,32.41,183.36,183.32,10.9098]
["bitfinex","SOLUSD",1722113972826,48.8,183.36,183.28,10.9121]
["bitfinex","SOLUSD",1722113973033,0.79195702,183.35,183.25,4.9137069]
["bitfinex","SOLUSD",1722113973341,0.79195702,183.35,183.26,10.9129]
["bitfinex","SOLUSD",1722113973533,0.79195702,183.35,183.27,4.365]
["bitfinex","SOLUSD",1722113973736,0.79195702,183.35,183.29,4.3645]
["bitfinex","SOLUSD",1722113973935,0.34,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722113974135,16.73,183.34,183.3,4.3643]
["bitfinex","SOLUSD",1722113974455,0.17,183.34,183.29,10.9111]
["bitfinex","SOLUSD",1722113974663,32.41,183.36,183.29,10.9111]
["bitfinex","SOLUSD",1722113974848,32.41,183.36,183.24,10.9143]
["bitfinex","SOLUSD",1722113974849,32.41,183.3,183.24,10.9143]
["bitfinex","SOLUSD",1722113975032,0.79195702,183.29,183.24,10.9143]
["bitfinex","SOLUSD",1722113975228,0.79195702,183.29,183.12,1.09150528]
["bitfinex","SOLUSD",1722113975428,0.79195702,183.29,183.2,10.9168]
["bitfinex","SOLUSD",1722113975429,0.34,183.28,183.2,10.9168]
["bitfinex","SOLUSD",1722113975957,0.79195702,183.27,183.24,4.3658]
["bitfinex","SOLUSD",1722113976158,0.79195702,183.26,183.24,4.3658]
["bitfinex","SOLUSD",1722113977163,0.96195702,183.28,183.23,10.9148]
["bitfinex","SOLUSD",1722113977656,0.96195702,183.28,183.12,1.09153771]
["bitfinex","SOLUSD",1722113977864,0.17,183.27,183.11,0.7923532]
["bitfinex","SOLUSD",1722113978044,0.96195702,183.27,183.12,1.0918328]
["bitfinex","SOLUSD",1722113978240,0.17,183.27,183.12,1.0918328]
["bitfinex","SOLUSD",1722113978449,0.79195702,183.29,183.12,1.0918328]
["bitfinex","SOLUSD",1722113978632,0.79195702,183.29,183.26,4.3653]
["bitfinex","SOLUSD",1722113979240,6.0221,183.34,183.12,1.0918328]
["bitfinex","SOLUSD",1722113979445,0.79195702,183.33,183.31,10.9101]
["bitfinex","SOLUSD",1722113979658,0.79195702,183.32,183.31,10.9101]
["bitfinex","SOLUSD",1722113979845,0.79195702,183.32,183.13,1.91157276]
["bitfinex","SOLUSD",1722113980246,0.79195702,183.32,183.3,4.3643]
["bitfinex","SOLUSD",1722113980456,0.79195702,183.32,183.13,1.91157276]
["bitfinex","SOLUSD",1722113980457,0.79195702,183.32,183.29,4.3646]
["bitfinex","SOLUSD",1722113980656,0.79195702,183.32,183.27,10.9126]
["bitfinex","SOLUSD",1722113980657,0.79195702,183.32,183.3,4.3643]
["bitfinex","SOLUSD",1722113980856,0.17,183.31,183.3,4.3643]
["bitfinex","SOLUSD",1722113981165,0.34,183.31,183.3,4.3643]
["bitfinex","SOLUSD",1722113981338,16.3814,183.35,183.13,1.74157276]
["bitfinex","SOLUSD",1722113981339,6.0221,183.41,183.37,4.3626]
["bitfinex","SOLUSD",1722113981534,6.0221,183.41,183.4,4.362]
["bitfinex","SOLUSD",1722113981964,16.3814,183.44,183.16,37.48059374]
["bitfinex","SOLUSD",1722113982174,16.3814,183.44,183.17,47.08119244]
["bitfinex","SOLUSD",1722113982355,16.3814,183.44,183.39,4.3621]
["bitfinex","SOLUSD",1722113983065,1.13195702,183.43,183.37,4.3626]
["bitfinex","SOLUSD",1722113983265,0.79195702,183.42,183.18,22.83178535]
["bitfinex","SOLUSD",1722113983560,16.73,183.41,183.34,4.3633]
["bitfinex","SOLUSD",1722113983759,45.0,183.4,183.19,20.0]
["bitfinex","SOLUSD",1722113983940,45.0,183.4,183.2,1.09111517]
["bitfinex","SOLUSD",1722113983941,1.13195702,183.39,183.2,1.09111517]
["bitfinex","SOLUSD",1722113984140,1.13195702,183.39,183.21,1.09112543]
["bitfinex","SOLUSD",1722113984337,1.13195702,183.39,183.31,4.364]
["bitfinex","SOLUSD",1722113984565,1.13195702,183.39,183.32,10.9095]
["bitfinex","SOLUSD",1722113984766,17.52195702,183.39,183.32,10.9095]
["bitfinex","SOLUSD",1722113984966,16.39,183.37,183.32,10.9095]
["bitfinex","SOLUSD",1722113985272,0.96195702,183.36,183.32,15.2734]
["bitfinex","SOLUSD",1722113985462,0.96195702,183.35,183.3,4.3643]
["bitfinex","SOLUSD",1722113985663,0.17,183.34,183.3,4.3643]
["bitfinex","SOLUSD",1722113985871,0.79195702,183.33,183.3,4.3643]
["bitfinex","SOLUSD",1722113986060,0.79195702,183.33,183.31,4.3641]
["bitfinex","SOLUSD",1722113986250,0.96195702,183.34,183.29,4.3645]
["bitfinex","SOLUSD",1722113986456,0.96195702,183.34,183.28,10.9118]
["bitfinex","SOLUSD",1722113986457,0.79195702,183.32,183.28,10.9118]
["bitfinex","SOLUSD",1722113986764,0.17,183.31,183.28,15.2766]
["bitfinex","SOLUSD",1722113986966,1.13195702,183.31,183.28,15.2766]
["bitfinex","SOLUSD",1722113988849,17.18195702,183.36,183.31,10.9102]
["bitfinex","SOLUSD",1722113989054,32.41,183.37,183.34,4.3634]
["bitfinex","SOLUSD",1722113989263,2.1596849,183.39,183.34,4.3634]
["bitfinex","SOLUSD",1722113989583,0.79195702,183.41,183.34,4.3634]
["bitfinex","SOLUSD",1722113989584,0.79195702,183.41,183.37,4.3627]
["bitfinex","SOLUSD",1722113989887,0.79195702,183.43,183.37,4.3627]
["bitfinex","SOLUSD",1722113990061,16.39,183.41,183.37,4.3627]
["bitfinex","SOLUSD",1722113990243,16.0945,183.52,183.45,4.3606]
["bitfinex","SOLUSD",1722113990447,16.0945,183.52,183.44,4.361]
["bitfinex","SOLUSD",1722113990448,0.79195702,183.51,183.44,4.361]
["bitfinex","SOLUSD",1722113990661,0.79195702,183.51,183.28,21.09032911]
["bitfinex","SOLUSD",1722113990662,0.79195702,183.51,183.41,4.3616]
["bitfinex","SOLUSD",1722113990866,0.79195702,183.54,183.29,1.09055315]
["bitfinex","SOLUSD",1722113991185,6.4394,183.55,183.5,4.3595]
["bitfinex","SOLUSD",1722113991476,6.4394,183.61,183.51,10.8982]
["bitfinex","SOLUSD",1722113991651,0.79195702,183.6,183.51,10.8982]
["bitfinex","SOLUSD",1722113991845,6.83185111,183.69,183.42,23.0337]
["bitfinex","SOLUSD",1722113992044,19.33825541,183.69,183.61,4.3569]
["bitfinex","SOLUSD",1722113992266,19.33825541,183.69,183.63,4.3564]
["bitfinex","SOLUSD",1722113992614,1.73990983,183.76,183.43,23.16805889]
["bitfinex","SOLUSD",1722113992615,0.7923532,183.76,183.64,1.08923464]
["bitfinex","SOLUSD",1722113992774,0.79195702,183.75,183.49,20.0]
["bitfinex","SOLUSD",1722113992982,0.79195702,183.75,183.67,4.3555]
["bitfinex","SOLUSD",1722113993146,0.79195702,183.75,183.5,1.42909249]
["bitfinex","SOLUSD",1722113993346,0.79195702,183.75,183.65,15.2458]
["bitfinex","SOLUSD",1722113993549,0.79195702,183.75,183.66,4.3557]
["bitfinex","SOLUSD",1722113994687,4.3541,183.74,183.6,10.8929]
["bitfinex","SOLUSD",1722113994843,0.79195702,183.73,183.6,10.8929]
["bitfinex","SOLUSD",1722113995167,32.41,183.71,183.6,10.8929]
["bitfinex","SOLUSD",1722113995345,0.79195702,183.7,183.6,10.8929]
["bitfinex","SOLUSD",1722113995770,0.34,183.69,183.62,4.3568]
["bitfinex","SOLUSD",1722113995973,32.41,183.71,183.6,10.8929]
["bitfinex","SOLUSD",1722113996163,32.41,183.71,183.63,4.3564]
["bitfinex","SOLUSD",1722113996381,0.79195702,183.7,183.61,4.3568]
["bitfinex","SOLUSD",1722113996685,0.79195702,183.7,183.46,1.08919731]
["bitfinex","SOLUSD",1722113996863,4.3555,183.68,183.58,4.3577]
["bitfinex","SOLUSD",1722113997065,5.14765702,183.67,183.47,20.0]
["bitfinex","SOLUSD",1722113997260,0.17,183.66,183.57,4.3579]
["bitfinex","SOLUSD",1722113997466,0.34,183.66,183.57,4.3579]
["bitfinex","SOLUSD",1722113997781,0.79195702,183.65,183.57,4.3579]
["bitfinex","SOLUSD",1722113998088,0.34,183.64,183.57,4.3579]
["bitfinex","SOLUSD",1722113998666,1.13195702,183.64,183.55,15.2539]
["bitfinex","SOLUSD",1722113998867,0.34,183.64,183.58,10.8939]
["bitfinex","SOLUSD",1722113999096,0.17,183.64,183.61,4.357]
["bitfinex","SOLUSD",1722113999268,0.17,183.65,183.61,4.357]
["bitfinex","SOLUSD",1722113999468,0.17,183.65,183.59,4.3573]
["bitfinex","SOLUSD",1722113999469,0.34,183.65,183.59,4.3573]
["bitfinex","SOLUSD",1722113999871,0.34,183.65,183.58,10.8939]
["bitfinex","SOLUSD",1722114000062,0.34,183.65,183.55,4.3584]
["bitfinex","SOLUSD",1722114000267,0.79195702,183.64,183.55,4.3584]
["bitfinex","SOLUSD",1722114000460,0.34,183.63,183.46,1.08959249]
["bitfinex","SOLUSD",1722114000681,4.3591,183.53,183.44,4.3609]
["bitfinex","SOLUSD",1722114000879,1.13195702,183.52,183.41,10.904]
["bitfinex","SOLUSD",1722114001082,0.79195702,183.51,183.41,10.904]
["bitfinex","SOLUSD",1722114001264,0.34,183.5,183.44,4.361]
["bitfinex","SOLUSD",1722114001464,0.17,183.51,183.43,4.3612]
["bitfinex","SOLUSD",1722114001764,0.96195702,183.51,183.41,10.904]
["bitfinex","SOLUSD",1722114001964,4.5298,183.5,183.41,10.904]
["bitfinex","SOLUSD",1722114002174,0.79195702,183.49,183.43,4.3612]
["bitfinex","SOLUSD",1722114002384,7.22985702,183.48,183.36,10.907]
["bitfinex","SOLUSD",1722114002591,45.0,183.47,183.26,1.09067322]
["bitfinex","SOLUSD",1722114002789,4.3621,183.4,183.3,4.3642]
["bitfinex","SOLUSD",1722114002980,0.17,183.39,183.22,1.09088568]
["bitfinex","SOLUSD",1722114003167,20.7507,183.46,183.36,10.9074]
["bitfinex","SOLUSD",1722114003368,4.3621,183.4,183.3,4.3644]
["bitfinex","SOLUSD",1722114003686,93.97,183.39,183.3,10.9104]
["bitfinex","SOLUSD",1722114003865,16.39,183.37,183.3,10.9104]
["bitfinex","SOLUSD",1722114004065,0.34,183.36,183.3,15.2747]
["bitfinex","SOLUSD",1722114004276,45.34,183.36,183.3,15.2747]
["bitfinex","SOLUSD",1722114004492,45.34,183.36,183.3,10.9104]
["bitfinex","SOLUSD",1722114004801,32.41,183.33,183.11,6.47989556]
["bitfinex","SOLUSD",1722114005109,32.41,183.33,183.12,1.09156933]
["bitfinex","SOLUSD",1722114005110,0.96195702,183.32,183.12,1.09156933]
["bitfinex","SOLUSD",1722114005269,62.52195702,183.32,183.12,1.09156933]
["bitfinex","SOLUSD",1722114005465,62.52195702,183.32,183.25,10.9136]
["bitfinex","SOLUSD",1722114005466,46.13195702,183.32,183.25,10.9136]
["bitfinex","SOLUSD",1722114005914,45.0,183.31,183.25,10.9136]
["bitfinex","SOLUSD",1722114006068,0.96195702,183.3,183.21,10.9163]
["bitfinex","SOLUSD",1722114006411,1.13195702,183.29,183.21,10.9163]
["bitfinex","SOLUSD",1722114006577,1.13195702,183.29,183.22,4.3661]
["bitfinex","SOLUSD",1722114006897,1.13195702,183.29,183.11,0.7923532]
["bitfinex","SOLUSD",1722114006898,32.41,183.28,183.18,4.3671]
["bitfinex","SOLUSD",1722114007069,17.18195702,183.27,183.11,0.7923532]
["bitfinex","SOLUSD",1722114007268,45.96195702,183.26,183.18,4.3671]
["bitfinex","SOLUSD",1722114007471,0.17,183.25,183.17,10.9187]
["bitfinex","SOLUSD",1722114007672,0.79195702,183.24,183.2,4.3667]
["bitfinex","SOLUSD",1722114007895,0.34,183.23,183.2,4.3667]
["bitfinex","SOLUSD",1722114008071,32.41,183.28,183.2,10.9165]
["bitfinex","SOLUSD",1722114008273,0.34,183.27,183.2,10.9165]
["bitfinex","SOLUSD",1722114008595,0.34,183.27,183.23,4.366]
["bitfinex","SOLUSD",1722114008778,0.34,183.27,183.2,10.9165]
["bitfinex","SOLUSD",1722114008975,1.13195702,183.26,183.2,10.9165]
["bitfinex","SOLUSD",1722114009306,0.96195702,183.26,183.2,10.9165]
["bitfinex","SOLUSD",1722114009506,0.17,183.25,183.2,10.9165]
["bitfinex","SOLUSD",1722114010008,0.79195702,183.24,183.16,10.9191]
["bitfinex","SOLUSD",1722114010172,0.17,183.25,183.23,4.3659]
["bitfinex","SOLUSD",1722114010372,0.79195702,183.29,183.23,4.3659]
["bitfinex","SOLUSD",1722114010696,0.79195702,183.29,183.22,10.9155]
["bitfinex","SOLUSD",1722114010902,45.79195702,183.29,183.17,10.9182]
["bitfinex","SOLUSD",1722114011194,20.7563,183.22,183.12,15.29]
["bitfinex","SOLUSD",1722114011424,45.79195702,183.29,183.11,0.7923532]
["bitfinex","SOLUSD",1722114011425,48.8,183.17,183.11,0.7923532]
["bitfinex","SOLUSD",1722114011620,0.79195702,183.16,183.11,0.7923532]
["bitfinex","SOLUSD",1722114011808,16.73,183.15,183.11,0.7923532]
["bitfinex","SOLUSD",1722114012003,62.18195702,183.14,183.07,10.9242]
["bitfinex","SOLUSD",1722114012210,48.8,183.11,182.94,1.09260048]
["bitfinex","SOLUSD",1722114012399,0.96195702,183.1,182.93,0.7923532]
["bitfinex","SOLUSD",1722114012597,0.17,183.09,182.93,0.7923532]
["bitfinex","SOLUSD",1722114012798,17.18195702,183.08,182.93,0.7923532]
["bitfinex","SOLUSD",1722114012998,46.13195702,183.07,182.93,0.7923532]
["bitfinex","SOLUSD",1722114013207,45.96195702,183.07,182.94,1.09309554]
["bitfinex","SOLUSD",1722114013424,45.96195702,183.07,183.03,4.3708]
["bitfinex","SOLUSD",1722114013425,0.17,183.06,183.03,4.3708]
["bitfinex","SOLUSD",1722114013923,0.17,183.06,182.94,1.09297772]
["bitfinex","SOLUSD",1722114014126,0.17,183.06,182.93,0.7923532]
["bitfinex","SOLUSD",1722114014127,0.79195702,183.05,183.0,4.3713]
["bitfinex","SOLUSD",1722114014306,45.17,183.07,182.98,4.3718]
["bitfinex","SOLUSD",1722114014307,0.96195702,183.04,182.98,4.3718]
["bitfinex","SOLUSD",1722114014497,0.17,183.07,182.93,1.88551963]
["bitfinex","SOLUSD",1722114014694,1.13195702,183.07,182.93,0.7923532]
["bitfinex","SOLUSD",1722114014896,1.13195702,183.07,182.97,4.3721]
["bitfinex","SOLUSD",1722114015194,1.13195702,183.07,182.93,0.7923532]
["bitfinex","SOLUSD",1722114015195,17.52195702,183.07,182.93,0.7923532]
["bitfinex","SOLUSD",1722114015399,17.52195702,183.07,182.96,4.3723]
["bitfinex","SOLUSD",1722114015400,20.7604,183.05,182.96,4.3723]
["bitfinex","SOLUSD",1722114015601,45.96195702,183.04,182.97,4.3722]
["bitfinex","SOLUSD",1722114015914,0.17,183.03,182.98,4.372]
["bitfinex","SOLUSD",1722114016111,0.79195702,183.06,182.93,0.7923532]
["bitfinex","SOLUSD",1722114016310,6.4084,183.12,182.93,0.7923532]
["bitfinex","SOLUSD",1722114016311,0.79195702,183.09,182.93,0.7923532]
["bitfinex","SOLUSD",1722114016495,7.20035702,183.12,183.07,4.3698]
["bitfinex","SOLUSD",1722114016699,7.20035702,183.12,182.94,1.09275038]
["bitfinex","SOLUSD",1722114016900,7.20035702,183.12,183.07,4.3698]
["bitfinex","SOLUSD",1722114017125,7.20035702,183.12,182.94,1.09275038]
["bitfinex","SOLUSD",1722114017306,6.371,183.2,183.17,4.3675]
["bitfinex","SOLUSD",1722114017507,0.79195702,183.19,183.13,4.3682]
["bitfinex","SOLUSD",1722114017829,0.79195702,183.19,182.95,20.0]
["bitfinex","SOLUSD",1722114018040,0.79195702,183.19,183.1,4.369]
["bitfinex","SOLUSD",1722114018212,0.79195702,183.19,183.12,4.3686]
["bitfinex","SOLUSD",1722114018536,32.41,183.16,182.98,1.09228067]
["bitfinex","SOLUSD",1722114018736,5.16015702,183.15,183.05,4.3702]
["bitfinex","SOLUSD",1722114018911,5.16025702,183.14,183.06,4.3701]
["bitfinex","SOLUSD",1722114019111,5.16025702,183.14,182.94,21.09258187]
["bitfinex","SOLUSD",1722114019112,0.79195702,183.14,182.94,21.09258187]
["bitfinex","SOLUSD",1722114019419,0.34,183.13,183.05,4.3702]
["bitfinex","SOLUSD",1722114019623,0.34,183.13,182.94,21.09258187]
["bitfinex","SOLUSD",1722114019624,0.79195702,183.12,182.94,21.09258187]
["bitfinex","SOLUSD",1722114019818,0.17,183.11,183.05,4.3703]
["bitfinex","SOLUSD",1722114020021,0.34,183.11,182.94,1.09258187]
["bitfinex","SOLUSD",1722114020321,0.79195702,183.1,183.05,4.3702]
["bitfinex","SOLUSD",1722114020621,0.17,183.09,182.94,1.09258187]
["bitfinex","SOLUSD",1722114020832,0.17,183.1,183.07,4.3699]
["bitfinex","SOLUSD",1722114021020,0.17,183.1,183.08,4.3696]
["bitfinex","SOLUSD",1722114021333,0.79195702,183.15,182.95,20.0]
["bitfinex","SOLUSD",1722114021506,0.79195702,183.15,182.9,20.0]
["bitfinex","SOLUSD",1722114021507,0.79195702,183.14,182.96,1.09255077]
["bitfinex","SOLUSD",1722114021707,33.20195702,183.16,183.1,4.3691]
["bitfinex","SOLUSD",1722114022010,6.371,183.2,182.96,1.09255077]
["bitfinex","SOLUSD",1722114022318,6.371,183.2,183.14,4.3681]
["bitfinex","SOLUSD",1722114022707,0.79195702,183.25,182.98,7.3103881]
["bitfinex","SOLUSD",1722114022932,32.41,183.23,183.09,4.3692]
["bitfinex","SOLUSD",1722114023120,16.39,183.16,183.05,4.3702]
["bitfinex","SOLUSD",1722114023316,4.3685,183.13,182.99,1.09262613]
["bitfinex","SOLUSD",1722114023528,0.79195702,183.16,183.0,1.0926277]
["bitfinex","SOLUSD",1722114023725,32.41,183.17,183.0,1.0926277]
["bitfinex","SOLUSD",1722114023905,0.34,183.16,183.09,4.3693]
["bitfinex","SOLUSD",1722114024113,0.34,183.16,183.0,1.0926277]
["bitfinex","SOLUSD",1722114024114,16.39,183.15,183.0,1.0926277]
["bitfinex","SOLUSD",1722114024329,0.17,183.14,183.0,1.0926277]
["bitfinex","SOLUSD",1722114024519,0.34,183.14,183.11,4.3689]
["bitfinex","SOLUSD",1722114024709,32.41,183.17,183.02,1.09233489]
["bitfinex","SOLUSD",1722114024918,9.424e-05,183.01,182.94,1.09235238]
["bitfinex","SOLUSD",1722114025111,9.424e-05,183.01,183.0,4.3715]
["bitfinex","SOLUSD",1722114025327,16.39,183.18,183.0,45.0]
["bitfinex","SOLUSD",1722114025530,16.39,183.16,183.12,4.3686]
["bitfinex","SOLUSD",1722114025830,0.79195702,183.15,183.1,4.3689]
["bitfinex","SOLUSD",1722114026042,16.39,183.14,183.06,4.3699]
["bitfinex","SOLUSD",1722114026213,16.39,183.14,182.97,20.0]
["bitfinex","SOLUSD",1722114026214,0.17,183.13,183.07,4.3698]
["bitfinex","SOLUSD",1722114026415,16.39,183.12,183.05,4.3701]
["bitfinex","SOLUSD",1722114026628,0.17,183.11,183.05,4.3701]
["bitfinex","SOLUSD",1722114026929,0.17,183.11,182.73,19.16876737]
["bitfinex","SOLUSD",1722114026930,0.34,183.11,182.91,1.09262619]
["bitfinex","SOLUSD",1722114027133,0.34,183.11,183.03,4.3707]
["bitfinex","SOLUSD",1722114027335,0.34,183.11,183.04,4.3706]
["bitfinex","SOLUSD",1722114027526,1.13195702,183.11,183.04,4.3706]
["bitfinex","SOLUSD",1722114028323,1.13195702,183.11,182.94,1.09266336]
["bitfinex","SOLUSD",1722114029133,1.13195702,183.11,183.04,4.3705]
["bitfinex","SOLUSD",1722114029436,1.13195702,183.11,182.94,1.09266336]
["bitfinex","SOLUSD",1722114029733,16.39,183.06,182.9,1.09268307]
["bitfinex","SOLUSD",1722114029939,16.39,182.97,182.81,1.09341294]
["bitfinex","SOLUSD",1722114030173,16.39,182.96,182.9,4.3739]
["bitfinex","SOLUSD",1722114030346,0.79195702,183.04,182.91,1.09327247]
["bitfinex","SOLUSD",1722114030511,5.16255702,183.04,182.96,4.3724]
["bitfinex","SOLUSD",1722114030714,45.17,183.03,182.83,1.09321264]
["bitfinex","SOLUSD",1722114031019,0.34,183.03,182.83,1.09321264]
["bitfinex","SOLUSD",1722114031320,0.17,183.03,182.83,1.09321264]
["bitfinex","SOLUSD",1722114031536,5.33255702,183.04,182.96,4.3725]
["bitfinex","SOLUSD",1722114031840,5.33255702,183.04,182.83,1.09321264]
["bitfinex","SOLUSD",1722114031841,16.39,183.01,182.83,1.09321264]
["bitfinex","SOLUSD",1722114032137,0.96195702,183.0,182.83,1.09321264]
["bitfinex","SOLUSD",1722114032338,0.17,182.99,182.94,4.3729]
["bitfinex","SOLUSD",1722114032530,0.17,183.0,182.94,4.3729]
["bitfinex","SOLUSD",1722114032838,16.39,182.99,182.92,4.3734]
["bitfinex","SOLUSD",1722114033037,0.17,182.98,182.92,4.3734]
["bitfinex","SOLUSD",1722114033241,0.34,182.98,182.92,4.3734]
["bitfinex","SOLUSD",1722114033417,0.34,182.98,182.83,1.09321264]
["bitfinex","SOLUSD",1722114033738,1.13195702,182.98,182.82,1.09338201]
["bitfinex","SOLUSD",1722114033953,20.7623,182.97,182.89,4.3742]
["bitfinex","SOLUSD",1722114034153,0.96195702,182.96,182.89,4.3742]
["bitfinex","SOLUSD",1722114034333,0.17,182.95,182.9,4.3739]
["bitfinex","SOLUSD",1722114034532,0.17,182.96,182.79,4.3742]
["bitfinex","SOLUSD",1722114034730,7.11755702,182.98,182.8,1.09348972]
["bitfinex","SOLUSD",1722114034731,6.3256,182.98,182.8,1.09348972]
["bitfinex","SOLUSD",1722114034935,6.3256,182.98,182.92,4.3733]
["bitfinex","SOLUSD",1722114035252,6.3256,182.98,182.8,1.09348972]
["bitfinex","SOLUSD",1722114035548,16.39,182.96,182.89,4.3741]
["bitfinex","SOLUSD",1722114035748,0.79195702,182.95,182.89,4.3741]
["bitfinex","SOLUSD",1722114035931,0.79195702,182.97,182.8,1.09348972]
["bitfinex","SOLUSD",1722114036136,0.34,182.96,182.8,21.09348972]
["bitfinex","SOLUSD",1722114036455,0.79195702,182.95,182.91,4.3737]
["bitfinex","SOLUSD",1722114036754,0.34,182.96,182.92,4.3734]
["bitfinex","SOLUSD",1722114037068,6.3256,183.11,182.94,1.09345435]
["bitfinex","SOLUSD",1722114037229,6.3256,183.11,183.1,4.3691]
["bitfinex","SOLUSD",1722114037425,21.5684,183.18,182.95,20.0]
["bitfinex","SOLUSD",1722114037676,22.36035702,183.18,183.13,4.3683]
["bitfinex","SOLUSD",1722114037830,22.36035702,183.18,182.96,46.43227945]
["bitfinex","SOLUSD",1722114037831,0.79195702,183.17,182.97,20.0]
["bitfinex","SOLUSD",1722114038036,0.79195702,183.17,182.93,0.7923532]
["bitfinex","SOLUSD",1722114038037,16.39,183.15,182.98,1.09245503]
["bitfinex","SOLUSD",1722114038231,5.16015702,183.14,183.04,4.3704]
["bitfinex","SOLUSD",1722114038458,16.39,183.13,183.04,4.3704]
["bitfinex","SOLUSD",1722114038631,33.20195702,183.14,182.99,1.09259106]
["bitfinex","SOLUSD",1722114038948,32.41,183.14,182.99,1.09259106]
["bitfinex","SOLUSD",1722114039130,6.3256,183.18,183.0,1.09232313]
["bitfinex","SOLUSD",1722114039531,11.48485702,183.18,183.1,4.3691]
["bitfinex","SOLUSD",1722114039740,0.79195702,183.17,183.0,1.09232313]
["bitfinex","SOLUSD",1722114039929,20.7588,183.12,183.02,4.3709]
["bitfinex","SOLUSD",1722114040134,16.39,183.11,183.02,4.3708]
["bitfinex","SOLUSD",1722114040350,16.39,183.11,182.96,1.0926483]
["bitfinex","SOLUSD",1722114040351,0.79195702,183.1,183.03,4.3707]
["bitfinex","SOLUSD",1722114040551,21.55115702,183.1,182.96,1.0926483]
["bitfinex","SOLUSD",1722114040755,0.17,183.09,182.96,1.0926483]
["bitfinex","SOLUSD",1722114040928,16.39,183.1,182.96,1.0926483]
["bitfinex","SOLUSD",1722114041124,0.79195702,183.09,182.94,1.09264764]
["bitfinex","SOLUSD",1722114041329,16.56,183.08,183.01,4.3712]
["bitfinex","SOLUSD",1722114041528,17.52195702,183.08,182.93,1.88513964]
["bitfinex","SOLUSD",1722114041744,16.73,183.08,183.01,4.3712]
["bitfinex","SOLUSD",1722114042154,16.73,183.08,182.93,1.88513964]
["bitfinex","SOLUSD",1722114042344,16.73,183.08,183.01,4.3712]
["bitfinex","SOLUSD",1722114042532,0.79195702,183.07,182.93,0.7923532]
["bitfinex","SOLUSD",1722114042732,16.56,183.06,182.93,0.7923532]
["bitfinex","SOLUSD",1722114043057,0.96195702,183.05,182.98,4.3718]
["bitfinex","SOLUSD",1722114043242,0.17,183.04,182.93,0.7923532]
["bitfinex","SOLUSD",1722114043555,0.17,183.05,182.99,4.3717]
["bitfinex","SOLUSD",1722114043740,0.17,183.05,182.93,0.7923532]
["bitfinex","SOLUSD",1722114043741,16.39,183.03,182.93,0.7923532]
["bitfinex","SOLUSD",1722114043947,0.17,183.04,182.97,4.3722]
["bitfinex","SOLUSD",1722114044153,0.17,183.04,182.93,0.7923532]
["bitfinex","SOLUSD",1722114044454,0.34,183.04,182.97,4.372]
["bitfinex","SOLUSD",1722114044861,16.39,183.03,182.97,4.372]
["bitfinex","SOLUSD",1722114045032,16.39,183.01,182.94,4.3729]
["bitfinex","SOLUSD",1722114045239,0.34,183.0,182.93,0.7923532]
["bitfinex","SOLUSD",1722114045451,17.18195702,182.99,182.93,0.7923532]
["bitfinex","SOLUSD",1722114045658,0.17,182.98,182.93,0.7923532]
["bitfinex","SOLUSD",1722114045845,0.34,182.98,182.93,0.7923532]
["bitfinex","SOLUSD",1722114046051,0.17,182.98,182.93,0.7923532]
["bitfinex","SOLUSD",1722114046254,0.34,182.98,182.93,0.7923532]
["bitfinex","SOLUSD",1722114046558,1.13195702,182.98,182.93,0.7923532]
["bitfinex","SOLUSD",1722114046759,20.7623,182.97,182.93,0.7923532]
["bitfinex","SOLUSD",1722114046957,65.34,182.98,182.93,0.7923532]
["bitfinex","SOLUSD",1722114046958,16.73,182.96,182.93,0.7923532]
["bitfinex","SOLUSD",1722114047860,16.39,182.99,182.93,0.7923532]
["bitfinex","SOLUSD",1722114048046,0.34,182.98,182.93,0.7923532]
["bitfinex","SOLUSD",1722114048763,16.39,182.97,182.93,0.7923532]
["bitfinex","SOLUSD",1722114048977,0.34,182.96,182.93,0.7923532]
["bitfinex","SOLUSD",1722114049758,4.7126,182.96,182.93,0.7923532]
["bitfinex","SOLUSD",1722114049953,21.1026,182.96,182.93,0.7923532]
["bitfinex","SOLUSD",1722114050153,21.1026,182.96,182.86,4.3747]
["bitfinex","SOLUSD",1722114050154,20.763,182.94,182.86,4.3747]
["bitfinex","SOLUSD",1722114050373,4.5432,182.93,182.76,6.4612]
["bitfinex","SOLUSD",1722114050670,4.5432,182.93,182.74,0.7923532]
["bitfinex","SOLUSD",1722114050671,16.39,182.9,182.81,4.3759]
["bitfinex","SOLUSD",1722114050975,16.39,182.88,182.81,4.3759]
["bitfinex","SOLUSD",1722114051171,0.17,182.89,182.74,0.7923532]
["bitfinex","SOLUSD",1722114051379,20.7647,182.87,182.79,4.3764]
["bitfinex","SOLUSD",1722114051553,20.7647,182.87,182.74,0.7923532]
["bitfinex","SOLUSD",1722114051554,0.17,182.86,182.8,4.3763]
["bitfinex","SOLUSD",1722114051754,6.5424,182.88,182.74,0.7923532]
["bitfinex","SOLUSD",1722114051953,0.17,182.89,182.74,0.7923532]
["bitfinex","SOLUSD",1722114052278,16.39,182.88,182.8,4.3761]
["bitfinex","SOLUSD",1722114052572,16.39,182.86,182.79,4.3765]
["bitfinex","SOLUSD",1722114052778,4.3743,182.89,182.74,0.7923532]
["bitfinex","SOLUSD",1722114052952,4.7145,182.88,182.74,0.7923532]
["bitfinex","SOLUSD",1722114053151,20.7647,182.87,182.74,0.7923532]
["bitfinex","SOLUSD",1722114053474,18.00456109,182.93,182.74,0.7923532]
["bitfinex","SOLUSD",1722114053475,32.41,182.85,182.79,4.3764]
["bitfinex","SOLUSD",1722114053660,0.34,182.86,182.74,0.7923532]
["bitfinex","SOLUSD",1722114053661,0.17,182.86,182.74,0.7923532]
["bitfinex","SOLUSD",1722114053863,0.17,182.84,182.74,0.7923532]
["bitfinex","SOLUSD",1722114054172,4.5449,182.86,182.76,4.3771]
["bitfinex","SOLUSD",1722114054173,4.5451,182.86,182.76,4.3771]
["bitfinex","SOLUSD",1722114054352,61.56,182.85,182.76,4.3771]
["bitfinex","SOLUSD",1722114054553,16.39,182.82,182.74,0.7923532]
["bitfinex","SOLUSD",1722114054765,0.17,182.81,182.75,4.3775]
["bitfinex","SOLUSD",1722114054980,0.34,182.81,182.75,4.3775]
["bitfinex","SOLUSD",1722114055147,4.3752,182.85,182.77,4.3768]
["bitfinex","SOLUSD",1722114055470,4.3752,182.85,182.74,0.7923532]
["bitfinex","SOLUSD",1722114055471,32.41,182.85,182.74,0.7923532]
["bitfinex","SOLUSD",1722114055776,0.34,182.86,182.74,0.7923532]
["bitfinex","SOLUSD",1722114055966,24.3744,182.88,182.74,0.7923532]
["bitfinex","SOLUSD",1722114055967,0.34,182.85,182.74,0.7923532]
["bitfinex","SOLUSD",1722114056163,32.41,182.85,182.77,4.3769]
["bitfinex","SOLUSD",1722114056364,16.73,182.84,182.75,4.3773]
["bitfinex","SOLUSD",1722114056549,16.73,182.84,182.76,4.3772]
["bitfinex","SOLUSD",1722114056754,4.3758,182.83,182.74,0.7923532]
["bitfinex","SOLUSD",1722114056979,16.73,182.82,182.74,0.7923532]
["bitfinex","SOLUSD",1722114057283,21.1059,182.82,182.74,5.1700532]
["bitfinex","SOLUSD",1722114057462,48.8,182.8,182.74,0.7923532]
["bitfinex","SOLUSD",1722114057649,16.39,182.77,182.74,0.7923532]
["bitfinex","SOLUSD",1722114057856,0.34,182.76,182.74,0.7923532]
["bitfinex","SOLUSD",1722114058180,0.34,182.76,182.56,2.99966601]
["bitfinex","SOLUSD",1722114058358,32.41,182.75,182.56,0.7923532]
["bitfinex","SOLUSD",1722114058568,32.41,182.75,182.64,10.9503]
["bitfinex","SOLUSD",1722114058569,65.17,182.74,182.64,10.9503]
["bitfinex","SOLUSD",1722114058762,0.17,182.73,182.56,0.7923532]
["bitfinex","SOLUSD",1722114059069,0.17,182.73,182.59,10.9531]
["bitfinex","SOLUSD",1722114059070,32.41,182.69,182.59,10.9531]
["bitfinex","SOLUSD",1722114059259,0.17,182.68,182.59,10.9531]
["bitfinex","SOLUSD",1722114059458,0.34,182.68,182.59,4.3811]
["bitfinex","SOLUSD",1722114059677,45.34,182.68,182.56,0.7923532]
["bitfinex","SOLUSD",1722114059876,49.7192,182.68,182.56,0.7923532]
["bitfinex","SOLUSD",1722114060194,0.34,182.68,182.61,4.3808]
["bitfinex","SOLUSD",1722114060383,0.34,182.68,182.56,0.7923532]
["bitfinex","SOLUSD",1722114060563,32.41,182.69,182.63,4.3803]
["bitfinex","SOLUSD",1722114060756,20.34,182.68,182.56,0.7923532]
["bitfinex","SOLUSD",1722114060956,65.34,182.68,182.59,4.3811]
["bitfinex","SOLUSD",1722114061173,65.34,182.68,182.6,4.381]
["bitfinex","SOLUSD",1722114061481,36.7902,182.64,182.56,0.7923532]
["bitfinex","SOLUSD",1722114061683,4.3805,182.63,182.56,0.7923532]
["bitfinex","SOLUSD",1722114061855,6.0576,182.67,182.56,0.7923532]
["bitfinex","SOLUSD",1722114062061,52.58,182.66,182.56,0.7923532]
["bitfinex","SOLUSD",1722114062271,0.17,182.65,182.56,0.7923532]
["bitfinex","SOLUSD",1722114062663,32.41,182.6,182.56,0.7923532]
["bitfinex","SOLUSD",1722114062983,0.34,182.59,182.56,0.7923532]
["bitfinex","SOLUSD",1722114063170,20.0,182.66,182.56,0.7923532]
["bitfinex","SOLUSD",1722114063482,6.0576,182.67,182.56,0.7923532]
["bitfinex","SOLUSD",1722114063798,4.3797,182.66,182.58,4.3815]
["bitfinex","SOLUSD",1722114064085,32.41,182.65,182.56,0.7923532]
["bitfinex","SOLUSD",1722114064280,4.3812,182.6,182.56,0.7923532]
["bitfinex","SOLUSD",1722114064590,4.381,182.61,182.56,0.7923532]
["bitfinex","SOLUSD",1722114064761,36.39,182.64,182.56,0.7923532]
["bitfinex","SOLUSD",1722114064964,49.7205,182.63,182.56,0.7923532]
["bitfinex","SOLUSD",1722114065167,20.0,182.62,182.56,0.7923532]
["bitfinex","SOLUSD",1722114065358,0.34,182.61,182.57,4.3818]
["bitfinex","SOLUSD",1722114065556,0.17,182.61,182.56,0.7923532]
["bitfinex","SOLUSD",1722114065863,45.34,182.61,182.56,0.7923532]
["bitfinex","SOLUSD",1722114066181,32.41,182.65,182.59,4.3812]
["bitfinex","SOLUSD",1722114066389,32.41,182.65,182.56,0.7923532]
["bitfinex","SOLUSD",1722114066758,4.3805,182.63,182.56,0.7923532]
["bitfinex","SOLUSD",1722114066958,4.3807,182.62,182.56,0.7923532]
["bitfinex","SOLUSD",1722114067173,15.1072,182.64,182.37,11.7488532]
["bitfinex","SOLUSD",1722114067384,16.39,182.57,182.37,0.7923532]
["bitfinex","SOLUSD",1722114067730,16.39,182.57,182.48,4.3839]
["bitfinex","SOLUSD",1722114067866,65.34,182.56,182.47,10.9604]
["bitfinex","SOLUSD",1722114068063,65.34,182.56,182.49,4.3837]
["bitfinex","SOLUSD",1722114068365,36.73,182.56,182.51,4.3833]
["bitfinex","SOLUSD",1722114069172,20.34,182.56,182.48,4.3838]
["bitfinex","SOLUSD",1722114069372,45.0,182.55,182.49,4.3837]
["bitfinex","SOLUSD",1722114069568,0.34,182.56,182.46,10.9611]
["bitfinex","SOLUSD",1722114069569,20.0,182.54,182.5,4.3834]
["bitfinex","SOLUSD",1722114069863,0.34,182.53,182.49,10.9593]
["bitfinex","SOLUSD",1722114070063,0.34,182.53,182.37,0.7923532]
["bitfinex","SOLUSD",1722114070465,0.17,182.52,182.49,4.3836]
["bitfinex","SOLUSD",1722114070660,0.17,182.52,182.48,10.9599]
["bitfinex","SOLUSD",1722114070860,0.17,182.53,182.51,4.383]
["bitfinex","SOLUSD",1722114071185,32.41,182.58,182.37,0.7923532]
["bitfinex","SOLUSD",1722114071390,45.17,182.57,182.37,0.7923532]
["bitfinex","SOLUSD",1722114071599,4.3822,182.56,182.48,4.384]
["bitfinex","SOLUSD",1722114071776,45.17,182.55,182.48,4.384]
["bitfinex","SOLUSD",1722114072097,45.17,182.55,182.47,10.9603]
["bitfinex","SOLUSD",1722114072478,0.17,182.55,182.47,10.9603]
["bitfinex","SOLUSD",1722114072675,48.8,182.52,182.37,0.7923532]
["bitfinex","SOLUSD",1722114072897,4.3842,182.48,182.37,0.7923532]
["bitfinex","SOLUSD",1722114073080,20.17,182.51,182.37,0.7923532]
["bitfinex","SOLUSD",1722114073277,20.0,182.51,182.37,0.7923532]
["bitfinex","SOLUSD",1722114073484,20.0,182.53,182.46,10.9609]
["bitfinex","SOLUSD",1722114073800,45.0,182.52,182.37,0.7923532]
["bitfinex","SOLUSD",1722114074109,20.0,182.53,182.48,4.384]
["bitfinex","SOLUSD",1722114074416,6.2843,182.54,182.51,4.3832]
["bitfinex","SOLUSD",1722114074575,6.468,182.6,182.53,4.3828]
["bitfinex","SOLUSD",1722114074782,6.468,182.6,182.54,4.3825]
["bitfinex","SOLUSD",1722114074979,6.468,182.6,182.52,15.3402]
["bitfinex","SOLUSD",1722114075285,4.3824,182.55,182.38,20.0]
["bitfinex","SOLUSD",1722114075485,4.3824,182.55,182.45,4.3846]
["bitfinex","SOLUSD",1722114075486,4.3826,182.55,182.45,4.3846]
["bitfinex","SOLUSD",1722114075689,48.8,182.58,182.4,10.9646]
["bitfinex","SOLUSD",1722114075690,16.2867,182.51,182.4,10.9646]
["bitfinex","SOLUSD",1722114075882,32.41,182.58,182.44,10.9624]
["bitfinex","SOLUSD",1722114076110,32.41,182.58,182.46,4.3843]
["bitfinex","SOLUSD",1722114076282,32.41,182.58,182.44,10.9624]
["bitfinex","SOLUSD",1722114076283,4.3824,182.55,182.44,10.9624]
["bitfinex","SOLUSD",1722114076600,61.73,182.54,182.44,10.9624]
["bitfinex","SOLUSD",1722114076914,48.8,182.51,182.39,10.965]
["bitfinex","SOLUSD",1722114077109,26.86,182.46,182.4,4.3859]
["bitfinex","SOLUSD",1722114077408,65.34,182.45,182.4,4.3858]
["bitfinex","SOLUSD",1722114077608,65.34,182.45,182.39,10.965]
["bitfinex","SOLUSD",1722114078104,65.34,182.45,182.39,15.3511]
["bitfinex","SOLUSD",1722114078315,20.34,182.45,182.39,10.965]
["bitfinex","SOLUSD",1722114078496,20.17,182.45,182.39,10.965]
["bitfinex","SOLUSD",1722114078807,20.17,182.45,182.37,0.7923532]
["bitfinex","SOLUSD",1722114078808,26.86,182.51,182.42,10.9632]
["bitfinex","SOLUSD",1722114078978,45.0,182.5,182.37,0.7923532]
["bitfinex","SOLUSD",1722114079184,4.3826,182.54,182.46,4.3844]
["bitfinex","SOLUSD",1722114079382,17.23978434,182.6,182.37,0.7923532]
["bitfinex","SOLUSD",1722114079383,6.468,182.6,182.38,41.4009]
["bitfinex","SOLUSD",1722114079696,22.858,182.6,182.39,47.08863874]
["bitfinex","SOLUSD",1722114079888,32.81,182.65,182.59,4.3813]
["bitfinex","SOLUSD",1722114080091,6.468,182.66,182.63,4.3803]
["bitfinex","SOLUSD",1722114080312,32.81,182.71,182.66,4.3796]
["bitfinex","SOLUSD",1722114080519,32.81,182.71,182.44,16.39]
["bitfinex","SOLUSD",1722114080695,16.39,182.7,182.65,4.3799]
["bitfinex","SOLUSD",1722114080882,0.94867708,182.79,182.55,21.4009]
["bitfinex","SOLUSD",1722114081086,6.468,182.82,182.55,21.4009]
["bitfinex","SOLUSD",1722114081087,32.81,182.81,182.56,83.4770104]
["bitfinex","SOLUSD",1722114081288,32.81,182.81,182.57,1.74691471]
["bitfinex","SOLUSD",1722114081591,16.39,182.8,182.57,1.74691471]
["bitfinex","SOLUSD",1722114081790,16.39,182.8,182.72,10.9456]
["bitfinex","SOLUSD",1722114082388,16.39,182.8,182.75,4.3775]
["bitfinex","SOLUSD",1722114082580,16.39,182.8,182.72,10.9456]
["bitfinex","SOLUSD",1722114082780,16.39,182.8,182.74,4.3777]
["bitfinex","SOLUSD",1722114082984,16.39,182.8,182.76,4.3771]
["bitfinex","SOLUSD",1722114083186,6.468,182.82,182.75,10.9434]
["bitfinex","SOLUSD",1722114083404,22.858,182.82,182.75,10.9434]
["bitfinex","SOLUSD",1722114083800,22.858,182.82,182.57,1.74691471]
["bitfinex","SOLUSD",1722114083999,16.39,182.8,182.68,4.379]
["bitfinex","SOLUSD",1722114084303,21.8724,182.88,182.57,1.74691471]
["bitfinex","SOLUSD",1722114084304,2.22631304,182.89,182.73,15.0735]
["bitfinex","SOLUSD",1722114084525,32.81,182.97,182.74,20.0]
["bitfinex","SOLUSD",1722114084696,2.98172761,183.02,182.75,1.74519409]
["bitfinex","SOLUSD",1722114085011,4.3743,182.89,182.78,15.3183]
["bitfinex","SOLUSD",1722114085307,22.7547,182.91,182.78,10.9417]
["bitfinex","SOLUSD",1722114085492,6.468,182.91,182.66,6.3274]
["bitfinex","SOLUSD",1722114085693,6.468,182.91,182.83,4.3755]
["bitfinex","SOLUSD",1722114085896,6.468,182.91,182.84,4.3752]
["bitfinex","SOLUSD",1722114086306,32.81,182.93,182.86,4.3748]
["bitfinex","SOLUSD",1722114086506,32.81,182.93,182.88,4.3743]
["bitfinex","SOLUSD",1722114086706,32.81,182.93,182.67,58.47595839]
["bitfinex","SOLUSD",1722114086909,32.81,182.93,182.68,1.74586282]
["bitfinex","SOLUSD",1722114087118,32.81,182.93,182.86,4.3747]
["bitfinex","SOLUSD",1722114087413,6.468,182.98,182.69,20.34]
["bitfinex","SOLUSD",1722114087640,4.3735,182.92,182.82,4.3757]
["bitfinex","SOLUSD",1722114087914,4.3735,182.92,182.71,20.0]
["bitfinex","SOLUSD",1722114087915,4.3739,182.91,182.71,20.0]
["bitfinex","SOLUSD",1722114088092,4.3741,182.9,182.7,1.7456717]
["bitfinex","SOLUSD",1722114088295,32.81,182.92,182.7,1.7456717]
["bitfinex","SOLUSD",1722114088296,4.3742,182.89,182.8,4.3763]
["bitfinex","SOLUSD",1722114088608,4.3739,182.91,182.8,4.3763]
["bitfinex","SOLUSD",1722114088803,32.81,182.87,182.78,4.3767]
["bitfinex","SOLUSD",1722114089106,32.81,182.87,182.76,4.3772]
["bitfinex","SOLUSD",1722114089107,4.3752,182.85,182.76,4.3772]
["bitfinex","SOLUSD",1722114089321,45.17,182.84,182.76,4.3772]
["bitfinex","SOLUSD",1722114089615,20.0,182.83,182.66,6.3274]
["bitfinex","SOLUSD",1722114089818,0.17,182.85,182.66,8.07345398]
["bitfinex","SOLUSD",1722114089990,0.17,182.85,182.66,6.3274]
["bitfinex","SOLUSD",1722114090200,2.13319295,182.93,182.66,8.07345398]
["bitfinex","SOLUSD",1722114090425,6.468,182.98,182.84,4.3752]
["bitfinex","SOLUSD",1722114090426,4.373,182.94,182.84,4.3752]
["bitfinex","SOLUSD",1722114090612,37.1826,182.96,182.67,1.74595839]
["bitfinex","SOLUSD",1722114090812,37.1826,182.96,182.68,36.39]
["bitfinex","SOLUSD",1722114090813,32.81,182.96,182.68,36.39]
["bitfinex","SOLUSD",1722114090996,32.81,182.96,182.9,4.3737]
["bitfinex","SOLUSD",1722114091197,4.3729,182.95,182.85,4.375]
["bitfinex","SOLUSD",1722114091521,32.81,182.96,182.7,20.0]
["bitfinex","SOLUSD",1722114091689,6.468,182.98,182.76,15.4658]
["bitfinex","SOLUSD",1722114091894,6.468,182.98,182.77,67.08500311]
["bitfinex","SOLUSD",1722114092093,6.468,182.98,182.95,4.3726]
["bitfinex","SOLUSD",1722114092323,6.468,182.98,182.79,20.0]
["bitfinex","SOLUSD",1722114092520,6.468,182.98,182.8,45.0]
["bitfinex","SOLUSD",1722114092814,6.468,182.98,182.83,4.3755]
["bitfinex","SOLUSD",1722114092815,32.81,182.95,182.83,4.3755]
["bitfinex","SOLUSD",1722114093020,32.81,182.95,182.68,15.4658]
["bitfinex","SOLUSD",1722114093021,4.3733,182.93,182.68,15.4658]
["bitfinex","SOLUSD",1722114093192,4.3735,182.92,182.69,1.74576725]
["bitfinex","SOLUSD",1722114093395,20.0,182.94,182.87,4.3746]
["bitfinex","SOLUSD",1722114093594,20.0,182.94,182.69,1.74576725]
["bitfinex","SOLUSD",1722114093806,0.34,182.93,182.69,1.74576725]
["bitfinex","SOLUSD",1722114094025,4.3736,182.92,182.69,1.74576725]
["bitfinex","SOLUSD",1722114094317,45.17,182.91,182.83,4.3755]
["bitfinex","SOLUSD",1722114094523,49.7137,182.91,182.81,4.376]
["bitfinex","SOLUSD",1722114094709,20.0,182.9,182.69,1.74576725]
["bitfinex","SOLUSD",1722114094908,0.34,182.89,182.69,1.74576725]
["bitfinex","SOLUSD",1722114095316,78.15,182.89,182.8,4.3762]
["bitfinex","SOLUSD",1722114095615,20.0,182.88,182.79,4.3765]
["bitfinex","SOLUSD",1722114095802,4.3752,182.85,182.68,15.4658]
["bitfinex","SOLUSD",1722114095997,37.1857,182.83,182.75,4.3775]
["bitfinex","SOLUSD",1722114096202,20.17,182.82,182.6,22.9401]
["bitfinex","SOLUSD",1722114096423,0.17,182.81,182.75,4.3774]
["bitfinex","SOLUSD",1722114096794,0.17,182.81,182.73,4.3778]
["bitfinex","SOLUSD",1722114097013,0.17,182.81,182.61,17.21233206]
["bitfinex","SOLUSD",1722114097422,0.17,182.81,182.74,4.3777]
["bitfinex","SOLUSD",1722114097815,0.17,182.81,182.75,4.3774]
["bitfinex","SOLUSD",1722114098324,0.17,182.81,182.62,20.0]
["bitfinex","SOLUSD",1722114098520,0.17,182.81,182.61,21.74653206]
["bitfinex","SOLUSD",1722114098699,0.17,182.81,182.75,4.3773]
["bitfinex","SOLUSD",1722114099101,0.17,182.81,182.62,20.0]
["bitfinex","SOLUSD",1722114099405,0.17,182.81,182.63,0.34]
["bitfinex","SOLUSD",1722114099606,20.0,182.82,182.63,2.08634079]
["bitfinex","SOLUSD",1722114099820,6.6189,182.84,182.64,1.74624518]
["bitfinex","SOLUSD",1722114100011,6.6189,182.91,182.65,0.34]
["bitfinex","SOLUSD",1722114100220,6.6189,182.91,182.88,4.3743]
["bitfinex","SOLUSD",1722114100522,6.6189,182.91,182.67,20.0]
["bitfinex","SOLUSD",1722114100704,6.6189,182.91,182.68,47.08586282]
["bitfinex","SOLUSD",1722114100895,6.6189,182.91,182.69,1.74576725]
["bitfinex","SOLUSD",1722114101101,6.6189,182.91,182.88,4.3743]
["bitfinex","SOLUSD",1722114101317,6.6189,182.91,182.89,4.3741]
["bitfinex","SOLUSD",1722114101498,6.6189,182.91,182.7,20.34]
["bitfinex","SOLUSD",1722114101696,6.6189,182.91,182.71,46.74557615]
["bitfinex","SOLUSD",1722114101901,6.6189,182.98,182.76,16.3515]
["bitfinex","SOLUSD",1722114102101,6.6189,182.98,182.77,67.08500311]
["bitfinex","SOLUSD",1722114102333,6.6189,182.98,182.78,1.74490764]
["bitfinex","SOLUSD",1722114102624,0.7923532,183.02,182.9,4.3738]
["bitfinex","SOLUSD",1722114102826,32.81,183.01,182.79,20.17]
["bitfinex","SOLUSD",1722114103005,32.81,183.01,182.8,45.17]
["bitfinex","SOLUSD",1722114103203,32.81,183.01,182.81,1.9146213]
["bitfinex","SOLUSD",1722114103401,0.7923532,183.02,182.93,4.3731]
["bitfinex","SOLUSD",1722114103622,0.7923532,183.02,182.82,0.17]
["bitfinex","SOLUSD",1722114103810,0.7923532,183.02,182.82,45.17]
["bitfinex","SOLUSD",1722114104021,4.3714,183.01,182.92,4.3733]
["bitfinex","SOLUSD",1722114104199,0.7923532,183.02,182.93,4.3732]
["bitfinex","SOLUSD",1722114104398,32.81,183.01,182.83,20.0]
["bitfinex","SOLUSD",1722114104623,16.39,182.99,182.91,4.3736]
["bitfinex","SOLUSD",1722114104934,65.34,182.98,182.89,4.374]
["bitfinex","SOLUSD",1722114105252,20.34,182.98,182.77,20.0]
["bitfinex","SOLUSD",1722114105426,0.34,182.98,182.77,20.0]
["bitfinex","SOLUSD",1722114105734,0.17,182.99,182.77,20.0]
["bitfinex","SOLUSD",1722114105911,45.34,182.99,182.92,3.8733]
["bitfinex","SOLUSD",1722114106111,45.34,182.99,182.77,20.0]
["bitfinex","SOLUSD",1722114106112,20.0,182.98,182.93,4.3732]
["bitfinex","SOLUSD",1722114106314,0.17,182.97,182.93,4.3732]
["bitfinex","SOLUSD",1722114106510,0.34,182.97,182.91,4.3735]
["bitfinex","SOLUSD",1722114106715,0.34,182.97,182.89,4.374]
["bitfinex","SOLUSD",1722114106916,0.34,182.97,182.91,4.3736]
["bitfinex","SOLUSD",1722114107125,20.7631,182.94,182.68,16.3515]
["bitfinex","SOLUSD",1722114107330,32.81,182.95,182.87,4.3745]
["bitfinex","SOLUSD",1722114107517,0.34,182.97,182.75,16.39]
["bitfinex","SOLUSD",1722114107518,20.0,182.94,182.75,16.39]
["bitfinex","SOLUSD",1722114107830,0.34,182.97,182.76,18.13509859]
["bitfinex","SOLUSD",1722114108030,20.0,183.0,182.78,16.39]
["bitfinex","SOLUSD",1722114108247,20.0,183.0,182.94,4.3729]
["bitfinex","SOLUSD",1722114108545,20.0,183.0,182.79,20.0]
["bitfinex","SOLUSD",1722114108546,20.7628,182.95,182.79,20.0]
["bitfinex","SOLUSD",1722114108711,20.0,182.94,182.77,1.74500311]
["bitfinex","SOLUSD",1722114109333,16.39,183.0,182.94,4.3729]
["bitfinex","SOLUSD",1722114109722,0.34,182.99,182.94,4.3729]
["bitfinex","SOLUSD",1722114110034,0.34,182.99,182.92,4.3732]
["bitfinex","SOLUSD",1722114110625,0.34,182.99,182.78,36.39]
["bitfinex","SOLUSD",1722114110931,20.0,183.0,182.93,4.3731]
["bitfinex","SOLUSD",1722114111310,20.0,183.01,182.93,4.3731]
["bitfinex","SOLUSD",1722114111821,20.0,183.01,182.94,4.3729]
["bitfinex","SOLUSD",1722114112034,20.0,183.01,182.96,4.3723]
["bitfinex","SOLUSD",1722114112935,0.7923532,183.02,182.99,4.3717]
["bitfinex","SOLUSD",1722114113111,0.7923532,183.02,182.82,31.5573]
["bitfinex","SOLUSD",1722114113311,0.7923532,183.02,183.0,4.3714]
["bitfinex","SOLUSD",1722114113548,0.7923532,183.02,182.98,4.3718]
["bitfinex","SOLUSD",1722114113745,0.7923532,183.02,182.99,4.3718]
["bitfinex","SOLUSD",1722114113910,0.7923532,183.02,182.98,4.3719]
["bitfinex","SOLUSD",1722114114118,0.7923532,183.02,182.83,67.08443045]
["bitfinex","SOLUSD",1722114114119,0.7923532,183.02,183.01,4.3713]
["bitfinex","SOLUSD",1722114114331,0.7923532,183.02,182.83,83.47443045]
["bitfinex","SOLUSD",1722114114635,0.7923532,183.02,183.0,4.3715]
["bitfinex","SOLUSD",1722114114836,0.7923532,183.02,182.85,36.39]
["bitfinex","SOLUSD",1722114115145,0.7923532,183.02,182.86,47.08414426]
["bitfinex","SOLUSD",1722114115439,0.7923532,183.02,182.95,4.3725]
["bitfinex","SOLUSD",1722114115640,0.7923532,183.02,182.86,46.74414426]
["bitfinex","SOLUSD",1722114115641,0.7923532,183.02,182.86,1.74414426]
["bitfinex","SOLUSD",1722114115828,0.7923532,183.02,182.8,15.0155]
["bitfinex","SOLUSD",1722114115829,20.7621,182.98,182.8,15.0155]
["bitfinex","SOLUSD",1722114116131,20.0,182.97,182.75,32.7044]
["bitfinex","SOLUSD",1722114116341,0.17,182.96,182.76,18.05949859]
["bitfinex","SOLUSD",1722114116528,0.17,182.96,182.9,4.3737]
["bitfinex","SOLUSD",1722114116839,20.0,182.97,182.95,4.3727]
["bitfinex","SOLUSD",1722114117042,17.1823532,183.02,182.95,4.3727]
["bitfinex","SOLUSD",1722114117043,20.0,183.01,182.95,4.3727]
["bitfinex","SOLUSD",1722114117221,0.34,183.0,182.79,16.39]
["bitfinex","SOLUSD",1722114117423,0.34,183.0,182.78,20.0]
["bitfinex","SOLUSD",1722114117424,17.1823532,183.02,182.8,83.47471673]
["bitfinex","SOLUSD",1722114117716,17.1823532,183.02,182.81,21.7446213]
["bitfinex","SOLUSD",1722114117914,0.34,183.01,182.82,45.34]
["bitfinex","SOLUSD",1722114118115,0.17,183.01,182.83,20.0]
["bitfinex","SOLUSD",1722114118315,0.7923532,183.02,182.99,4.3718]
["bitfinex","SOLUSD",1722114118536,0.7923532,183.02,183.0,4.3715]
["bitfinex","SOLUSD",1722114118740,0.7923532,183.02,182.85,20.0]
["bitfinex","SOLUSD",1722114118942,16.39,183.0,182.85,20.0]
["bitfinex","SOLUSD",1722114119123,5.1636532,183.02,182.84,1.74433504]
["bitfinex","SOLUSD",1722114119325,5.1634532,183.02,182.84,1.74433504]
["bitfinex","SOLUSD",1722114119645,20.34,183.01,182.84,1.74433504]
["bitfinex","SOLUSD",1722114119847,20.0,183.0,182.93,4.373]
["bitfinex","SOLUSD",1722114120142,4.5418,182.99,182.9,4.3737]
["bitfinex","SOLUSD",1722114120320,0.17,182.98,182.9,4.3737]
["bitfinex","SOLUSD",1722114120640,0.7923532,183.02,183.01,4.3713]
["bitfinex","SOLUSD",1722114121728,17.1823532,183.02,182.94,4.3727]
["bitfinex","SOLUSD",1722114121932,20.7618,182.99,182.91,4.3735]
["bitfinex","SOLUSD",1722114122118,20.0,182.98,182.91,4.3735]
["bitfinex","SOLUSD",1722114122642,20.0,182.98,182.76,16.3144]
["bitfinex","SOLUSD",1722114122643,36.39,182.98,182.76,16.3144]
["bitfinex","SOLUSD",1722114122853,0.34,182.97,182.77,1.74500311]
["bitfinex","SOLUSD",1722114123036,32.81,183.03,182.77,1.74500311]
["bitfinex","SOLUSD",1722114123037,0.94703503,183.19,182.96,21.2758]
["bitfinex","SOLUSD",1722114123342,6.0052,183.25,182.96,21.2758]
["bitfinex","SOLUSD",1722114123343,32.81,183.24,183.16,10.9194]
["bitfinex","SOLUSD",1722114123540,6.0052,183.25,183.18,4.3672]
["bitfinex","SOLUSD",1722114124149,6.0052,183.25,183.16,10.9194]
["bitfinex","SOLUSD",1722114124440,6.0052,183.25,183.18,4.367]
["bitfinex","SOLUSD",1722114125147,15.7835,183.28,183.18,4.367]
["bitfinex","SOLUSD",1722114125351,6.0052,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722114126017,6.0052,183.31,183.18,4.367]
["bitfinex","SOLUSD",1722114126443,6.0052,183.31,183.19,45.0]
["bitfinex","SOLUSD",1722114127542,6.0052,183.31,183.18,4.367]
["bitfinex","SOLUSD",1722114127725,20.0,183.3,183.18,4.367]
["bitfinex","SOLUSD",1722114128340,16.39,183.28,183.18,4.367]
["bitfinex","SOLUSD",1722114128639,20.0,183.27,183.18,4.367]
["bitfinex","SOLUSD",1722114128833,36.39,183.3,183.18,4.367]
["bitfinex","SOLUSD",1722114129026,20.0,183.3,183.18,4.367]
["bitfinex","SOLUSD",1722114129228,0.2923532,183.2,183.18,4.367]
["bitfinex","SOLUSD",1722114130942,4.1577532,183.26,183.18,4.367]
["bitfinex","SOLUSD",1722114131138,6.0052,183.31,183.07,16.39]
["bitfinex","SOLUSD",1722114131447,6.0052,183.31,183.29,4.3645]
["bitfinex","SOLUSD",1722114131652,6.0052,183.31,183.11,16.39]
["bitfinex","SOLUSD",1722114131834,6.0052,183.31,183.29,10.9114]
["bitfinex","SOLUSD",1722114132145,15.7835,183.37,183.3,4.3644]
["bitfinex","SOLUSD",1722114132336,15.7835,183.37,183.29,10.9114]
["bitfinex","SOLUSD",1722114132539,15.7835,183.37,183.31,4.3641]
["bitfinex","SOLUSD",1722114132843,15.7835,183.37,183.32,4.3639]
["bitfinex","SOLUSD",1722114133233,15.7835,183.37,183.29,10.9114]
["bitfinex","SOLUSD",1722114133630,36.5362,183.37,183.29,15.2759]
["bitfinex","SOLUSD",1722114133925,36.5362,183.37,183.12,18.13166786]
["bitfinex","SOLUSD",1722114133926,15.7835,183.37,183.12,18.13166786]
["bitfinex","SOLUSD",1722114134256,15.7835,183.37,183.14,16.39]
["bitfinex","SOLUSD",1722114134552,15.7835,183.37,183.34,4.3634]
["bitfinex","SOLUSD",1722114134732,6.4646,183.38,183.17,6.2804]
["bitfinex","SOLUSD",1722114134938,6.4646,183.38,183.36,4.3628]
["bitfinex","SOLUSD",1722114135440,6.4646,183.38,183.19,20.0]
["bitfinex","SOLUSD",1722114135751,6.4646,183.38,183.18,1.74109739]
["bitfinex","SOLUSD",1722114135752,6.4646,183.38,183.36,4.3629]
["bitfinex","SOLUSD",1722114135945,0.7923532,183.39,183.37,4.3626]
["bitfinex","SOLUSD",1722114136151,0.7923532,183.39,183.21,20.0]
["bitfinex","SOLUSD",1722114136329,0.7923532,183.39,183.16,36.0664]
["bitfinex","SOLUSD",1722114136330,0.7923532,183.39,183.31,4.364]
["bitfinex","SOLUSD",1722114137044,0.7923532,183.39,183.16,16.0664]
["bitfinex","SOLUSD",1722114137249,0.7923532,183.39,183.16,17.8076875]
["bitfinex","SOLUSD",1722114137435,0.34,183.38,183.17,1.74119244]
["bitfinex","SOLUSD",1722114137760,20.34,183.38,183.17,1.74119244]
["bitfinex","SOLUSD",1722114137935,20.0,183.38,183.3,4.3642]
["bitfinex","SOLUSD",1722114138248,0.7923532,183.39,183.17,1.74119244]
["bitfinex","SOLUSD",1722114138746,0.7923532,183.39,183.17,46.74119244]
["bitfinex","SOLUSD",1722114138943,0.7923532,183.39,183.37,4.3627]
["bitfinex","SOLUSD",1722114139449,0.7923532,183.39,183.2,36.39]
["bitfinex","SOLUSD",1722114139650,0.7923532,183.39,183.21,47.08081229]
["bitfinex","SOLUSD",1722114139837,0.7923532,183.39,183.37,4.3626]
["bitfinex","SOLUSD",1722114140941,0.7923532,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722114141139,0.7923532,183.39,183.22,21.74071727]
["bitfinex","SOLUSD",1722114141448,0.7923532,183.39,183.37,4.3626]
["bitfinex","SOLUSD",1722114144136,0.7923532,183.39,183.24,20.0]
["bitfinex","SOLUSD",1722114144341,0.7923532,183.39,183.37,4.3626]
["bitfinex","SOLUSD",1722114145734,0.7923532,183.39,183.38,45.0]
["bitfinex","SOLUSD",1722114147442,0.7923532,183.39,183.37,4.3626]
["bitfinex","SOLUSD",1722114148040,0.7923532,183.39,183.35,4.3631]
["bitfinex","SOLUSD",1722114148248,0.7923532,183.39,183.33,4.3635]
["bitfinex","SOLUSD",1722114148443,0.7923532,183.39,183.25,1.7404323]
["bitfinex","SOLUSD",1722114148859,0.7923532,183.39,183.35,4.363]
["bitfinex","SOLUSD",1722114149065,0.7923532,183.39,183.25,1.7404323]
["bitfinex","SOLUSD",1722114149264,0.7923532,183.39,183.36,4.3629]
["bitfinex","SOLUSD",1722114149761,0.7923532,183.39,183.37,4.3627]
["bitfinex","SOLUSD",1722114150446,0.7923532,183.39,183.38,45.0]
["bitfinex","SOLUSD",1722114153653,5.32e-05,183.39,183.38,45.0]
["bitfinex","SOLUSD",1722114153855,5.32e-05,183.39,183.37,4.3627]
["bitfinex","SOLUSD",1722114154843,5.32e-05,183.39,183.36,4.3628]
["bitfinex","SOLUSD",1722114155050,5.32e-05,183.39,183.35,4.363]
["bitfinex","SOLUSD",1722114155444,5.32e-05,183.39,183.25,1.7404323]
["bitfinex","SOLUSD",1722114155849,5.32e-05,183.39,183.33,4.3635]
["bitfinex","SOLUSD",1722114156150,5.32e-05,183.39,183.38,4.3625]
["bitfinex","SOLUSD",1722114158280,0.7923532,183.57,183.54,4.3585]
["bitfinex","SOLUSD",1722114158471,0.7923532,183.57,183.38,61.39]
["bitfinex","SOLUSD",1722114158673,0.7923532,183.57,183.39,47.07910365]
["bitfinex","SOLUSD",1722114158868,0.7923532,183.57,183.4,1.73900883]
["bitfinex","SOLUSD",1722114159073,0.7923532,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722114159282,0.7923532,183.57,183.41,0.34]
["bitfinex","SOLUSD",1722114159463,0.7923532,183.57,183.41,47.07891401]
["bitfinex","SOLUSD",1722114160077,0.7923532,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722114160380,0.7923532,183.57,183.54,4.3585]
["bitfinex","SOLUSD",1722114160579,0.7923532,183.57,183.41,47.07891401]
["bitfinex","SOLUSD",1722114160790,0.7923532,183.57,183.41,1.73891401]
["bitfinex","SOLUSD",1722114160981,0.7923532,183.57,183.3,32.81]
["bitfinex","SOLUSD",1722114160982,0.7923532,183.57,183.34,2.10902932]
["bitfinex","SOLUSD",1722114161161,0.7923532,183.57,183.29,21.7778]
["bitfinex","SOLUSD",1722114161358,0.7923532,183.57,183.3,1.73995755]
["bitfinex","SOLUSD",1722114161359,4.3593,183.52,183.3,1.73995755]
["bitfinex","SOLUSD",1722114161572,16.39,183.55,183.3,1.73995755]
["bitfinex","SOLUSD",1722114161778,4.3596,183.5,183.43,4.3613]
["bitfinex","SOLUSD",1722114161973,20.0,183.54,183.31,16.39]
["bitfinex","SOLUSD",1722114161974,20.0,183.52,183.31,16.39]
["bitfinex","SOLUSD",1722114162181,4.359,183.53,183.32,18.12976772]
["bitfinex","SOLUSD",1722114162356,4.359,183.53,183.29,23.95842816]
["bitfinex","SOLUSD",1722114162357,36.39,183.54,183.46,4.3605]
["bitfinex","SOLUSD",1722114162563,16.39,183.54,183.33,1.73967283]
["bitfinex","SOLUSD",1722114162856,20.0,183.53,183.33,1.73967283]
["bitfinex","SOLUSD",1722114163058,20.0,183.53,183.33,18.12967283]
["bitfinex","SOLUSD",1722114163278,4.3585,183.55,183.47,4.3603]
["bitfinex","SOLUSD",1722114163577,17.1823532,183.57,183.33,38.12967283]
["bitfinex","SOLUSD",1722114163578,0.7923532,183.57,183.33,38.12967283]
["bitfinex","SOLUSD",1722114163761,0.7923532,183.57,183.34,20.0]
["bitfinex","SOLUSD",1722114163954,0.7923532,183.57,183.47,4.3601]
["bitfinex","SOLUSD",1722114164164,5.1504532,183.57,183.48,4.3601]
["bitfinex","SOLUSD",1722114164358,4.3583,183.56,183.48,4.3601]
["bitfinex","SOLUSD",1722114164572,16.39,183.56,183.46,4.3603]
["bitfinex","SOLUSD",1722114164758,0.7923532,183.57,183.35,2.07948306]
["bitfinex","SOLUSD",1722114164759,20.0,183.55,183.35,2.07948306]
["bitfinex","SOLUSD",1722114164959,20.7923532,183.57,183.36,1.73938819]
["bitfinex","SOLUSD",1722114165261,25.1503532,183.57,183.5,4.3595]
["bitfinex","SOLUSD",1722114165594,0.7923532,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722114165775,0.7923532,183.57,183.53,4.3587]
["bitfinex","SOLUSD",1722114166172,0.7923532,183.57,183.54,4.3587]
["bitfinex","SOLUSD",1722114166779,0.7923532,183.57,183.53,4.3589]
["bitfinex","SOLUSD",1722114166987,0.7923532,183.57,183.39,36.39]
["bitfinex","SOLUSD",1722114167169,0.7923532,183.57,183.4,61.39]
["bitfinex","SOLUSD",1722114167370,0.7923532,183.57,183.53,4.3589]
["bitfinex","SOLUSD",1722114167684,0.7923532,183.57,183.41,0.34]
["bitfinex","SOLUSD",1722114168064,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722114168258,0.7923532,183.57,183.43,16.39]
["bitfinex","SOLUSD",1722114168488,0.7923532,183.57,183.42,21.7778]
["bitfinex","SOLUSD",1722114168489,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722114169772,0.7923532,183.57,183.45,16.39]
["bitfinex","SOLUSD",1722114169976,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722114170685,0.7923532,183.57,183.54,4.3585]
["bitfinex","SOLUSD",1722114171071,0.7923532,183.57,183.42,15.2223]
["bitfinex","SOLUSD",1722114171268,0.7923532,183.57,183.42,31.6123]
["bitfinex","SOLUSD",1722114171468,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722114174586,0.7923532,183.57,183.42,31.6123]
["bitfinex","SOLUSD",1722114174587,0.7923532,183.57,183.54,4.3585]
["bitfinex","SOLUSD",1722114175087,0.7923532,183.57,183.55,4.3584]
["bitfinex","SOLUSD",1722114175267,0.7923532,183.57,183.42,31.6123]
["bitfinex","SOLUSD",1722114175268,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722114175472,0.7923532,183.57,183.42,17.34070104]
["bitfinex","SOLUSD",1722114175701,0.7923532,183.57,183.42,33.73070104]
["bitfinex","SOLUSD",1722114175864,0.7923532,183.57,183.54,4.3587]
["bitfinex","SOLUSD",1722114176193,0.7923532,183.57,183.54,4.3586]
["bitfinex","SOLUSD",1722114176567,0.7923532,183.57,183.54,4.3585]
["bitfinex","SOLUSD",1722114177286,0.7923532,183.57,183.42,17.34070104]
["bitfinex","SOLUSD",1722114177464,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722114179592,0.7923532,183.57,183.43,0.17]
["bitfinex","SOLUSD",1722114179785,0.7923532,183.57,183.43,45.0]
["bitfinex","SOLUSD",1722114180323,0.7923532,183.57,183.51,4.3593]
["bitfinex","SOLUSD",1722114180477,0.7923532,183.57,183.52,4.3591]
["bitfinex","SOLUSD",1722114180903,0.7923532,183.57,183.42,2.11840104]
["bitfinex","SOLUSD",1722114180904,26.52,183.54,183.42,2.11840104]
["bitfinex","SOLUSD",1722114181197,0.65251293,183.53,183.3,22.2544]
["bitfinex","SOLUSD",1722114181506,21.7949,183.56,183.55,4.3584]
["bitfinex","SOLUSD",1722114181671,21.7949,183.56,183.39,16.39]
["bitfinex","SOLUSD",1722114181869,21.7949,183.56,183.55,4.3584]
["bitfinex","SOLUSD",1722114182088,6.2383,183.56,183.55,4.3584]
["bitfinex","SOLUSD",1722114182770,0.7923532,183.57,183.56,4.3582]
["bitfinex","SOLUSD",1722114183287,0.7923532,183.57,183.56,49.3582]
["bitfinex","SOLUSD",1722114183487,6.2383,183.68,183.67,4.3556]
["bitfinex","SOLUSD",1722114183868,6.2383,183.68,183.56,45.0]
["bitfinex","SOLUSD",1722114184067,6.2383,183.68,183.57,45.0]
["bitfinex","SOLUSD",1722114185108,6.2383,183.68,183.65,4.3561]
["bitfinex","SOLUSD",1722114185410,6.2383,183.68,183.67,4.3556]
["bitfinex","SOLUSD",1722114185899,6.2383,183.68,183.57,45.0]
["bitfinex","SOLUSD",1722114186405,6.2383,183.75,183.68,4.3553]
["bitfinex","SOLUSD",1722114186569,0.65251293,183.74,183.57,67.2544]
["bitfinex","SOLUSD",1722114186775,0.65251293,183.74,183.71,4.3546]
["bitfinex","SOLUSD",1722114187284,0.65251293,183.74,183.69,4.355]
["bitfinex","SOLUSD",1722114187576,0.65251293,183.74,183.57,67.2544]
["bitfinex","SOLUSD",1722114188112,0.65251293,183.74,183.68,4.3552]
["bitfinex","SOLUSD",1722114188479,0.65251293,183.74,183.57,67.2544]
["bitfinex","SOLUSD",1722114188480,0.65251293,183.74,183.69,4.3551]
["bitfinex","SOLUSD",1722114190087,0.65251293,183.74,183.7,4.3548]
["bitfinex","SOLUSD",1722114190298,0.65251293,183.74,183.71,4.3546]
["bitfinex","SOLUSD",1722114190602,0.65251293,183.74,183.69,4.355]
["bitfinex","SOLUSD",1722114190776,0.65251293,183.74,183.68,4.66484817]
["bitfinex","SOLUSD",1722114191575,0.65251293,183.74,183.68,9.02014817]
["bitfinex","SOLUSD",1722114191781,0.65251293,183.74,183.68,4.66484817]
["bitfinex","SOLUSD",1722114192496,0.65251293,183.74,183.68,9.01994817]
["bitfinex","SOLUSD",1722114192680,0.65251293,183.74,183.68,4.66484817]
["bitfinex","SOLUSD",1722114193004,17.04251293,183.74,183.68,4.66484817]
["bitfinex","SOLUSD",1722114193220,0.65251293,183.74,183.73,4.66484817]
["bitfinex","SOLUSD",1722114195496,0.65251293,183.74,183.73,9.01904817]
["bitfinex","SOLUSD",1722114195795,0.65251293,183.74,183.73,4.66484817]
["bitfinex","SOLUSD",1722114196805,0.65251293,183.74,183.73,4.3542]
["bitfinex","SOLUSD",1722114197783,0.65251293,183.74,183.57,60.6508]
["bitfinex","SOLUSD",1722114197784,0.7923532,183.76,183.75,4.3537]
["bitfinex","SOLUSD",1722114198092,0.7923532,183.76,183.59,20.0]
["bitfinex","SOLUSD",1722114198093,0.7923532,183.76,183.73,4.3541]
["bitfinex","SOLUSD",1722114198411,0.7923532,183.76,183.74,4.3538]
["bitfinex","SOLUSD",1722114200329,23.33975505,183.89,183.75,46.08809829]
["bitfinex","SOLUSD",1722114200330,6.0035,183.89,183.75,46.08809829]
["bitfinex","SOLUSD",1722114200490,6.79545702,183.89,183.75,45.0]
["bitfinex","SOLUSD",1722114200686,6.0035,183.89,183.75,45.0]
["bitfinex","SOLUSD",1722114200918,6.79545702,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722114201090,6.0035,183.89,183.84,4.3515]
["bitfinex","SOLUSD",1722114201289,6.0035,183.89,183.86,4.3511]
["bitfinex","SOLUSD",1722114201519,6.0035,183.89,183.75,46.08796867]
["bitfinex","SOLUSD",1722114201718,6.0035,183.89,183.87,4.3508]
["bitfinex","SOLUSD",1722114201920,16.3429,183.92,183.77,1.08783905]
["bitfinex","SOLUSD",1722114202215,1.58431022,183.94,183.77,1.08783905]
["bitfinex","SOLUSD",1722114202418,0.7923532,183.94,183.78,0.34]
["bitfinex","SOLUSD",1722114202624,0.7923532,183.94,183.76,0.17]
["bitfinex","SOLUSD",1722114202625,0.79195702,183.93,183.79,1.08772261]
["bitfinex","SOLUSD",1722114202859,1.58431022,183.94,183.89,4.3503]
["bitfinex","SOLUSD",1722114203111,0.7923532,183.94,183.8,1.08772045]
["bitfinex","SOLUSD",1722114203317,0.7923532,183.94,183.91,4.3499]
["bitfinex","SOLUSD",1722114203497,0.7923532,183.94,183.89,4.3502]
["bitfinex","SOLUSD",1722114203705,0.7923532,183.94,183.81,1.08757692]
["bitfinex","SOLUSD",1722114203706,0.7923532,183.94,183.9,4.3501]
["bitfinex","SOLUSD",1722114204001,0.7923532,183.94,183.91,4.3499]
["bitfinex","SOLUSD",1722114204200,0.7923532,183.94,183.92,4.3496]
["bitfinex","SOLUSD",1722114204407,0.7923532,183.94,183.81,1.08757692]
["bitfinex","SOLUSD",1722114204895,0.7923532,183.94,183.92,4.3496]
["bitfinex","SOLUSD",1722114205299,0.7923532,183.94,183.81,1.08757692]
["bitfinex","SOLUSD",1722114205513,0.7923532,183.94,183.93,4.66667387]
["bitfinex","SOLUSD",1722114207531,0.7923532,183.94,183.93,9.01607387]
["bitfinex","SOLUSD",1722114208033,0.7923532,183.94,183.93,4.66667387]
["bitfinex","SOLUSD",1722114210009,0.7923532,183.94,183.77,1.08749197]
["bitfinex","SOLUSD",1722114210235,0.7923532,183.94,183.92,4.3496]
["bitfinex","SOLUSD",1722114211636,0.7923532,183.94,183.93,45.0]
["bitfinex","SOLUSD",1722114211816,0.79195702,184.02,183.93,45.0]
["bitfinex","SOLUSD",1722114212017,4.3461,184.07,183.93,45.0]
["bitfinex","SOLUSD",1722114212217,0.79195702,184.06,183.93,45.0]
["bitfinex","SOLUSD",1722114212424,0.79195702,184.06,184.0,4.3477]
["bitfinex","SOLUSD",1722114212637,0.79195702,184.06,184.01,4.3474]
["bitfinex","SOLUSD",1722114212933,5.1372532,184.13,184.04,4.3468]
["bitfinex","SOLUSD",1722114213135,4.3456,184.1,184.0,4.3476]
["bitfinex","SOLUSD",1722114213339,1.44446995,184.12,183.95,6.4087]
["bitfinex","SOLUSD",1722114213340,0.65251293,184.12,184.01,46.08683982]
["bitfinex","SOLUSD",1722114213637,0.79195702,184.12,184.01,45.0]
["bitfinex","SOLUSD",1722114213939,0.7923532,184.13,184.11,4.3452]
["bitfinex","SOLUSD",1722114215321,0.7923532,184.13,184.02,1.08630681]
["bitfinex","SOLUSD",1722114215918,0.7923532,184.13,184.02,1.08644451]
["bitfinex","SOLUSD",1722114216936,0.7923532,184.13,184.03,0.34]
["bitfinex","SOLUSD",1722114217114,27.2123532,184.13,184.03,1.08625519]
["bitfinex","SOLUSD",1722114217314,0.79195702,184.12,183.96,17.33860716]
["bitfinex","SOLUSD",1722114217539,20.0,184.12,183.96,17.33860716]
["bitfinex","SOLUSD",1722114217867,6.2411,184.11,183.96,1.08660716]
["bitfinex","SOLUSD",1722114218228,1.44446995,184.1,183.96,1.08660716]
["bitfinex","SOLUSD",1722114218438,0.65251293,184.09,183.91,1.08692267]
["bitfinex","SOLUSD",1722114218824,6.2411,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722114219036,6.2411,184.11,183.91,1.08692267]
["bitfinex","SOLUSD",1722114219223,11.37825702,184.11,184.02,4.3473]
["bitfinex","SOLUSD",1722114219425,12.03096995,184.11,184.02,4.3471]
["bitfinex","SOLUSD",1722114219633,12.03096995,184.11,183.91,1.08692267]
["bitfinex","SOLUSD",1722114219837,6.89361293,184.11,183.91,1.08692267]
["bitfinex","SOLUSD",1722114220154,4.3457,184.09,184.01,4.3474]
["bitfinex","SOLUSD",1722114220328,11.23901293,184.11,184.02,4.3472]
["bitfinex","SOLUSD",1722114220645,6.89361293,184.11,183.91,1.08692267]
["bitfinex","SOLUSD",1722114220816,11.23891293,184.11,183.91,46.08692267]
["bitfinex","SOLUSD",1722114221019,7.68556995,184.11,183.91,46.08692267]
["bitfinex","SOLUSD",1722114221238,12.03076995,184.11,184.03,4.347]
["bitfinex","SOLUSD",1722114221539,4.3457,184.09,184.01,4.3473]
["bitfinex","SOLUSD",1722114221742,4.3457,184.09,183.91,46.08692267]
["bitfinex","SOLUSD",1722114221743,26.42,184.1,183.91,46.08692267]
["bitfinex","SOLUSD",1722114221921,26.42,184.1,183.92,1.42685549]
["bitfinex","SOLUSD",1722114222116,6.89361293,184.11,184.09,4.3454]
["bitfinex","SOLUSD",1722114222517,0.65251293,184.11,184.09,4.3454]
["bitfinex","SOLUSD",1722114222855,0.7923532,184.13,183.96,21.08627289]
["bitfinex","SOLUSD",1722114223054,0.7923532,184.13,183.97,45.34]
["bitfinex","SOLUSD",1722114223221,0.2923532,184.13,183.98,1.08627242]
["bitfinex","SOLUSD",1722114223423,0.2923532,184.13,183.99,1.426375]
["bitfinex","SOLUSD",1722114223944,0.2923532,184.13,183.99,1.086375]
["bitfinex","SOLUSD",1722114224547,0.2923532,184.13,184.0,0.34]
["bitfinex","SOLUSD",1722114224727,0.2923532,184.13,184.01,1.08636118]
["bitfinex","SOLUSD",1722114224918,0.2923532,184.13,184.12,4.3449]
["bitfinex","SOLUSD",1722114225132,0.2923532,184.13,184.02,1.08636151]
["bitfinex","SOLUSD",1722114225451,0.2923532,184.13,183.96,2.12179055]
["bitfinex","SOLUSD",1722114225452,0.2923532,184.13,184.06,4.3463]
["bitfinex","SOLUSD",1722114225647,0.2923532,184.13,183.96,1.08630479]
["bitfinex","SOLUSD",1722114225856,0.2923532,184.13,183.99,6.2411]
["bitfinex","SOLUSD",1722114226067,26.42,184.11,183.91,1.08657603]
["bitfinex","SOLUSD",1722114226249,26.42,184.11,183.9,22.7108]
["bitfinex","SOLUSD",1722114226250,26.42,184.11,183.92,1.08662007]
["bitfinex","SOLUSD",1722114226550,0.2923532,184.13,183.92,1.08662007]
["bitfinex","SOLUSD",1722114226551,0.2923532,184.13,183.93,1.08653822]
["bitfinex","SOLUSD",1722114226934,0.2923532,184.13,184.09,4.3455]
["bitfinex","SOLUSD",1722114227130,1.08431022,184.13,183.93,1.08653822]
["bitfinex","SOLUSD",1722114227335,0.79195702,184.12,183.93,1.08653822]
["bitfinex","SOLUSD",1722114227655,0.79195702,184.11,184.07,4.3459]
["bitfinex","SOLUSD",1722114227945,0.79195702,184.11,183.94,0.34]
["bitfinex","SOLUSD",1722114227946,1.08431022,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722114228257,1.08431022,184.13,184.1,4.3454]
["bitfinex","SOLUSD",1722114228429,1.08431022,184.13,184.08,4.3457]
["bitfinex","SOLUSD",1722114228631,1.08431022,184.13,183.96,1.08650722]
["bitfinex","SOLUSD",1722114228632,1.08431022,184.13,184.07,4.346]
["bitfinex","SOLUSD",1722114228932,1.08431022,184.13,183.96,1.08650722]
["bitfinex","SOLUSD",1722114229335,0.2923532,184.13,183.96,1.08650722]
["bitfinex","SOLUSD",1722114229550,0.2923532,184.13,184.11,4.3451]
["bitfinex","SOLUSD",1722114229729,0.2923532,184.13,183.96,1.08650722]
["bitfinex","SOLUSD",1722114229923,0.2923532,184.13,184.11,4.3452]
["bitfinex","SOLUSD",1722114230363,0.2923532,184.13,184.12,45.0]
["bitfinex","SOLUSD",1722114230547,5.32e-05,184.13,184.12,45.0]
["bitfinex","SOLUSD",1722114230748,5.32e-05,184.13,184.12,46.08591573]
["bitfinex","SOLUSD",1722114230933,5.32e-05,184.13,184.12,45.0]
["bitfinex","SOLUSD",1722114231433,5.32e-05,184.13,184.12,1.0859476]
["bitfinex","SOLUSD",1722114231640,5.32e-05,184.13,184.12,1.08602609]
["bitfinex","SOLUSD",1722114231953,5.32e-05,184.13,184.11,4.3452]
["bitfinex","SOLUSD",1722114232141,5.32e-05,184.13,184.12,1.0860025]
["bitfinex","SOLUSD",1722114232342,5.32e-05,184.13,184.12,1.08585908]
["bitfinex","SOLUSD",1722114232551,5.32e-05,184.13,184.04,1.08596922]
["bitfinex","SOLUSD",1722114232891,5.32e-05,184.13,184.05,1.08635096]
["bitfinex","SOLUSD",1722114233064,5.32e-05,184.13,183.99,1.0863638]
["bitfinex","SOLUSD",1722114233366,5.32e-05,184.13,183.99,17.4763638]
["bitfinex","SOLUSD",1722114233854,5.32e-05,184.13,183.99,37.4763638]
["bitfinex","SOLUSD",1722114234027,5.32e-05,184.13,184.01,16.39]
["bitfinex","SOLUSD",1722114234226,5.32e-05,184.13,184.02,1.08591508]
["bitfinex","SOLUSD",1722114234429,5.32e-05,184.13,184.03,0.17]
["bitfinex","SOLUSD",1722114234655,5.32e-05,184.13,184.04,1.08592536]
["bitfinex","SOLUSD",1722114234963,5.32e-05,184.13,184.05,17.81592143]
["bitfinex","SOLUSD",1722114235148,5.32e-05,184.13,184.06,61.39]
["bitfinex","SOLUSD",1722114235339,5.32e-05,184.13,184.07,46.42592286]
["bitfinex","SOLUSD",1722114235527,5.32e-05,184.13,184.08,1.08592286]
["bitfinex","SOLUSD",1722114236667,5.32e-05,184.13,184.09,0.34]
["bitfinex","SOLUSD",1722114236971,5.32e-05,184.13,184.1,1.08580832]
["bitfinex","SOLUSD",1722114237154,16.5819,184.24,184.13,0.3699468]
["bitfinex","SOLUSD",1722114237355,16.5819,184.24,184.14,1.4255803]
["bitfinex","SOLUSD",1722114237547,16.5819,184.24,184.15,1.08561445]
["bitfinex","SOLUSD",1722114237754,16.5819,184.24,184.13,0.3699468]
["bitfinex","SOLUSD",1722114237755,6.2984,184.27,184.13,0.3699468]
["bitfinex","SOLUSD",1722114238465,2.17770908,184.32,184.13,0.3699468]
["bitfinex","SOLUSD",1722114238466,0.7982676,184.38,184.27,16.39]
["bitfinex","SOLUSD",1722114238752,0.7982676,184.38,184.26,26.42]
["bitfinex","SOLUSD",1722114238753,0.7982676,184.38,184.26,7.25161054]
["bitfinex","SOLUSD",1722114239055,0.79195702,184.37,184.22,26.42]
["bitfinex","SOLUSD",1722114239649,6.2984,184.35,184.22,1.08523279]
["bitfinex","SOLUSD",1722114239854,0.79195702,184.34,184.16,1.08545029]
["bitfinex","SOLUSD",1722114240056,0.79195702,184.34,184.16,2.8172825]
["bitfinex","SOLUSD",1722114240248,0.79195702,184.33,184.17,1.73173817]
["bitfinex","SOLUSD",1722114240465,0.79195702,184.32,184.18,1.08548486]
["bitfinex","SOLUSD",1722114240669,0.79195702,184.32,184.17,1.73173817]
["bitfinex","SOLUSD",1722114240670,0.79195702,184.31,184.17,1.73173817]
["bitfinex","SOLUSD",1722114240877,16.39,184.28,184.07,26.42]
["bitfinex","SOLUSD",1722114241048,0.79195702,184.27,184.09,1.08602144]
["bitfinex","SOLUSD",1722114241248,16.5819,184.3,184.13,2.10206117]
["bitfinex","SOLUSD",1722114241249,0.79195702,184.26,184.13,2.10206117]
["bitfinex","SOLUSD",1722114241468,0.79195702,184.29,184.14,1.08570608]
["bitfinex","SOLUSD",1722114241672,0.79195702,184.29,184.15,1.08567978]
["bitfinex","SOLUSD",1722114241875,20.79195702,184.29,184.15,1.08567978]
["bitfinex","SOLUSD",1722114242048,20.79195702,184.29,184.14,1.08576104]
["bitfinex","SOLUSD",1722114242244,20.79195702,184.29,184.13,6.76311451]
["bitfinex","SOLUSD",1722114242452,16.5819,184.3,184.14,2.8178877]
["bitfinex","SOLUSD",1722114242666,16.5819,184.3,184.15,1.08557417]
["bitfinex","SOLUSD",1722114242888,20.79195702,184.29,184.14,2.81764027]
["bitfinex","SOLUSD",1722114243079,20.79195702,184.29,184.15,1.08568025]
["bitfinex","SOLUSD",1722114243248,20.0,184.29,184.15,2.8176065]
["bitfinex","SOLUSD",1722114243444,0.79195702,184.29,184.15,2.8176065]
["bitfinex","SOLUSD",1722114243674,0.79195702,184.29,184.15,2.81753466]
["bitfinex","SOLUSD",1722114243979,20.79195702,184.29,184.15,2.81753466]
["bitfinex","SOLUSD",1722114244573,25.13295702,184.29,184.13,5.03100014]
["bitfinex","SOLUSD",1722114244757,20.79195702,184.28,184.13,5.03100014]
["bitfinex","SOLUSD",1722114245259,20.0,184.27,184.13,5.03100014]
["bitfinex","SOLUSD",1722114245465,4.3427,184.22,184.13,5.03100014]
["bitfinex","SOLUSD",1722114245676,0.79195702,184.21,184.13,5.03100014]
["bitfinex","SOLUSD",1722114245856,7.09035702,184.2,184.13,5.03100014]
["bitfinex","SOLUSD",1722114246182,6.2984,184.2,184.13,5.03100014]
["bitfinex","SOLUSD",1722114246893,20.7336,184.18,184.13,5.03100014]
["bitfinex","SOLUSD",1722114247050,6.2984,184.2,184.13,5.03100014]
["bitfinex","SOLUSD",1722114247051,25.13585702,184.17,184.13,5.03100014]
["bitfinex","SOLUSD",1722114247251,20.79195702,184.17,184.01,1.08647935]
["bitfinex","SOLUSD",1722114247451,20.79195702,184.17,183.95,2.19633104]
["bitfinex","SOLUSD",1722114247666,37.18195702,184.17,183.96,2.82027481]
["bitfinex","SOLUSD",1722114247904,20.7346,184.14,183.96,1.73371504]
["bitfinex","SOLUSD",1722114248056,37.52195702,184.13,183.96,1.73371504]
["bitfinex","SOLUSD",1722114248257,20.79195702,184.13,183.96,1.08688472]
["bitfinex","SOLUSD",1722114248480,20.79195702,184.13,183.92,1.08676614]
["bitfinex","SOLUSD",1722114248684,20.79195702,184.13,183.93,1.08682968]
["bitfinex","SOLUSD",1722114248685,0.79195702,184.13,183.93,1.08682968]
["bitfinex","SOLUSD",1722114248873,20.0,184.12,183.93,1.08682968]
["bitfinex","SOLUSD",1722114249183,0.79195702,184.11,183.93,1.08682968]
["bitfinex","SOLUSD",1722114249390,0.79195702,184.13,184.1,4.3453]
["bitfinex","SOLUSD",1722114249678,26.42,184.36,183.94,1.73390355]
["bitfinex","SOLUSD",1722114249679,6.2984,184.2,184.14,4.3443]
["bitfinex","SOLUSD",1722114249860,6.2984,184.2,183.98,1.08623185]
["bitfinex","SOLUSD",1722114250055,5.13535702,184.19,183.99,1.08626437]
["bitfinex","SOLUSD",1722114250251,0.79195702,184.19,183.99,1.08626437]
["bitfinex","SOLUSD",1722114250450,0.79195702,184.19,184.0,1.73333815]
["bitfinex","SOLUSD",1722114250671,0.79195702,184.19,184.01,1.08656397]
["bitfinex","SOLUSD",1722114250885,21.52535702,184.19,184.02,1.086553]
["bitfinex","SOLUSD",1722114251258,0.79195702,184.19,184.02,1.086553]
["bitfinex","SOLUSD",1722114251788,17.18195702,184.19,184.01,1.0865525]
["bitfinex","SOLUSD",1722114252003,26.42,184.11,184.0,1.73333815]
["bitfinex","SOLUSD",1722114252287,6.2628,184.04,183.84,16.39]
["bitfinex","SOLUSD",1722114252463,30.7677,184.01,183.84,16.39]
["bitfinex","SOLUSD",1722114252784,30.7677,184.01,183.93,4.3494]
["bitfinex","SOLUSD",1722114252785,20.79195702,184.0,183.93,4.3494]
["bitfinex","SOLUSD",1722114252962,21.13195702,184.0,183.91,4.3498]
["bitfinex","SOLUSD",1722114253165,21.13195702,184.0,183.8,1.08764574]
["bitfinex","SOLUSD",1722114253363,21.13195702,184.0,183.78,23.13717618]
["bitfinex","SOLUSD",1722114253673,0.96195702,184.0,183.78,24.87258928]
["bitfinex","SOLUSD",1722114253893,0.17,183.99,183.79,1.73531867]
["bitfinex","SOLUSD",1722114254208,5.14025702,183.98,183.79,1.73531867]
["bitfinex","SOLUSD",1722114254360,5.14025702,183.98,183.8,1.08787953]
["bitfinex","SOLUSD",1722114254361,0.79195702,183.98,183.8,1.08787953]
["bitfinex","SOLUSD",1722114254567,0.79195702,183.98,183.97,4.3485]
["bitfinex","SOLUSD",1722114254873,0.79195702,184.03,183.8,1.08787953]
["bitfinex","SOLUSD",1722114255076,0.79195702,184.03,183.81,18.12512986]
["bitfinex","SOLUSD",1722114255279,7.05475702,184.04,184.02,4.3472]
["bitfinex","SOLUSD",1722114255464,6.2628,184.04,184.02,4.3472]
["bitfinex","SOLUSD",1722114256088,16.2664,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722114256303,6.5091,184.13,183.87,1.08676894]
["bitfinex","SOLUSD",1722114256304,0.79195702,184.12,183.87,1.08676894]
["bitfinex","SOLUSD",1722114256460,0.79195702,184.12,184.09,4.3456]
["bitfinex","SOLUSD",1722114256786,640.7,184.7,184.22,4.3424]
["bitfinex","SOLUSD",1722114256787,7.30105702,184.24,184.22,4.3424]
["bitfinex","SOLUSD",1722114257087,15.8444,184.29,184.25,4.3418]
["bitfinex","SOLUSD",1722114257468,0.79195702,184.28,184.1,1.73239663]
["bitfinex","SOLUSD",1722114257687,0.79195702,184.28,184.11,1.08600377]
["bitfinex","SOLUSD",1722114257862,0.79195702,184.28,184.11,2.81808258]
["bitfinex","SOLUSD",1722114258589,0.79195702,184.28,184.11,1.73230253]
["bitfinex","SOLUSD",1722114258782,0.79195702,184.28,184.11,2.81818168]
["bitfinex","SOLUSD",1722114259086,0.79195702,184.28,184.12,1.73220845]
["bitfinex","SOLUSD",1722114259591,0.79195702,184.28,184.03,20.0]
["bitfinex","SOLUSD",1722114259592,4.3414,184.27,184.03,20.0]
["bitfinex","SOLUSD",1722114259794,0.79195702,184.26,184.06,1.08588259]
["bitfinex","SOLUSD",1722114260089,0.79195702,184.26,184.07,1.73267898]
["bitfinex","SOLUSD",1722114260402,4.6819,184.25,184.07,1.73267898]
["bitfinex","SOLUSD",1722114260563,0.79195702,184.24,184.08,1.08617252]
["bitfinex","SOLUSD",1722114260762,0.79195702,184.23,184.08,1.08617252]
["bitfinex","SOLUSD",1722114261296,0.79195702,184.25,184.08,1.08617252]
["bitfinex","SOLUSD",1722114261468,0.79195702,184.24,184.09,1.73249073]
["bitfinex","SOLUSD",1722114261662,15.8444,184.29,184.1,1.08598082]
["bitfinex","SOLUSD",1722114261663,0.79195702,184.27,184.1,1.08598082]
["bitfinex","SOLUSD",1722114261887,0.79195702,184.26,184.11,2.81806626]
["bitfinex","SOLUSD",1722114262496,0.79195702,184.25,184.12,1.73220845]
["bitfinex","SOLUSD",1722114262666,0.79195702,184.25,184.12,46.73220845]
["bitfinex","SOLUSD",1722114262991,0.79195702,184.25,184.12,1.73220845]
["bitfinex","SOLUSD",1722114263493,0.79195702,184.28,184.12,1.73220845]
["bitfinex","SOLUSD",1722114264195,0.79195702,184.28,184.12,46.73220845]
["bitfinex","SOLUSD",1722114264484,0.79195702,184.28,184.11,20.0]
["bitfinex","SOLUSD",1722114264689,37.12195702,184.28,184.11,20.0]
["bitfinex","SOLUSD",1722114264863,20.79195702,184.28,184.12,1.0859677]
["bitfinex","SOLUSD",1722114265064,41.46315702,184.28,184.1,45.0]
["bitfinex","SOLUSD",1722114265263,37.12195702,184.28,184.1,45.0]
["bitfinex","SOLUSD",1722114265492,16.33,184.26,184.11,1.08605357]
["bitfinex","SOLUSD",1722114265693,16.33,184.26,184.03,21.770041]
["bitfinex","SOLUSD",1722114265694,21.13195702,184.25,184.05,1.08613018]
["bitfinex","SOLUSD",1722114265872,21.13195702,184.25,184.05,2.81899744]
["bitfinex","SOLUSD",1722114266065,37.46195702,184.25,184.05,2.81899744]
["bitfinex","SOLUSD",1722114266261,4.3422,184.24,184.05,2.81899744]
["bitfinex","SOLUSD",1722114266498,1.13195702,184.23,184.05,2.81899744]
["bitfinex","SOLUSD",1722114266671,20.6722,184.24,184.06,1.08619071]
["bitfinex","SOLUSD",1722114266875,16.33,184.24,184.06,1.08619071]
["bitfinex","SOLUSD",1722114267379,20.6722,184.24,184.06,1.08619071]
["bitfinex","SOLUSD",1722114267589,20.6722,184.24,184.05,1.73286726]
["bitfinex","SOLUSD",1722114267590,16.33,184.24,184.05,1.73286726]
["bitfinex","SOLUSD",1722114267929,16.33,184.22,184.06,1.08633929]
["bitfinex","SOLUSD",1722114268084,26.6972,184.29,184.06,1.08633929]
["bitfinex","SOLUSD",1722114268085,15.8444,184.29,184.06,1.08633929]
["bitfinex","SOLUSD",1722114268402,17.96546677,184.29,184.07,1.73267898]
["bitfinex","SOLUSD",1722114268593,4.3418,184.26,184.07,1.73267898]
["bitfinex","SOLUSD",1722114268777,4.3425,184.23,184.08,1.08610961]
["bitfinex","SOLUSD",1722114268973,16.33,184.28,184.08,1.08610961]
["bitfinex","SOLUSD",1722114269179,20.6727,184.22,184.01,1.08623566]
["bitfinex","SOLUSD",1722114269388,20.6727,184.22,184.02,1.25635581]
["bitfinex","SOLUSD",1722114269694,4.3418,184.26,184.02,1.08635581]
["bitfinex","SOLUSD",1722114269874,20.0,184.26,184.03,1.08639159]
["bitfinex","SOLUSD",1722114270073,20.0,184.26,183.98,1.08645441]
["bitfinex","SOLUSD",1722114270074,4.3443,184.15,183.98,1.08645441]
["bitfinex","SOLUSD",1722114270275,4.3443,184.15,183.94,1.08664378]
["bitfinex","SOLUSD",1722114270276,20.0,184.15,183.94,1.08664378]
["bitfinex","SOLUSD",1722114270475,4.3452,184.11,183.93,16.38893423]
["bitfinex","SOLUSD",1722114270798,4.3452,184.11,183.86,11.81827301]
["bitfinex","SOLUSD",1722114270799,20.0,184.14,183.92,1.08697011]
["bitfinex","SOLUSD",1722114271001,20.0,184.14,183.88,1.08703722]
["bitfinex","SOLUSD",1722114271002,4.3453,184.11,183.88,1.08703722]
["bitfinex","SOLUSD",1722114271184,0.34,184.1,183.88,1.08703722]
["bitfinex","SOLUSD",1722114271387,16.33,184.08,183.87,1.08703099]
["bitfinex","SOLUSD",1722114271589,20.34,184.07,183.87,1.73456365]
["bitfinex","SOLUSD",1722114271794,20.0,184.06,184.02,4.3472]
["bitfinex","SOLUSD",1722114272201,0.17,184.1,183.88,1.08724672]
["bitfinex","SOLUSD",1722114272421,36.67,184.1,184.01,4.3473]
["bitfinex","SOLUSD",1722114272875,16.33,184.09,183.89,1.734375]
["bitfinex","SOLUSD",1722114273077,0.34,184.1,183.92,4.3473]
["bitfinex","SOLUSD",1722114273078,36.67,184.08,183.92,4.3473]
["bitfinex","SOLUSD",1722114273292,18.5,184.07,183.93,1.08718726]
["bitfinex","SOLUSD",1722114273694,20.0,184.12,183.93,17.41718726]
["bitfinex","SOLUSD",1722114273892,31.6,184.2,183.93,17.41718726]
["bitfinex","SOLUSD",1722114273893,4.3436,184.18,184.09,4.3455]
["bitfinex","SOLUSD",1722114274211,35.9432,184.2,184.12,4.3448]
["bitfinex","SOLUSD",1722114274420,16.33,184.19,184.13,4.3447]
["bitfinex","SOLUSD",1722114274712,16.33,184.19,183.95,16.33]
["bitfinex","SOLUSD",1722114274713,20.6734,184.19,183.95,16.33]
["bitfinex","SOLUSD",1722114274912,20.6734,184.19,183.96,68.16020846]
["bitfinex","SOLUSD",1722114275213,20.6734,184.19,183.97,1.7336208]
["bitfinex","SOLUSD",1722114275214,16.33,184.19,183.97,1.7336208]
["bitfinex","SOLUSD",1722114275419,16.33,184.19,183.98,1.42649314]
["bitfinex","SOLUSD",1722114275629,16.33,184.19,183.99,2.8199255]
["bitfinex","SOLUSD",1722114275789,16.33,184.19,183.99,67.8199255]
["bitfinex","SOLUSD",1722114276131,16.33,184.19,183.99,22.8199255]
["bitfinex","SOLUSD",1722114276314,16.33,184.19,184.0,45.0]
["bitfinex","SOLUSD",1722114276486,16.33,184.19,183.99,2.8199255]
["bitfinex","SOLUSD",1722114276487,36.33,184.15,183.99,1.73343236]
["bitfinex","SOLUSD",1722114276687,20.6749,184.13,183.99,1.73343236]
["bitfinex","SOLUSD",1722114276891,20.0,184.12,183.99,1.73343236]
["bitfinex","SOLUSD",1722114277112,36.33,184.15,183.93,1.08680036]
["bitfinex","SOLUSD",1722114277288,0.34,184.14,183.94,1.73390355]
["bitfinex","SOLUSD",1722114277493,20.6748,184.13,183.95,1.0867773]
["bitfinex","SOLUSD",1722114277687,4.515,184.12,183.94,2.82076127]
["bitfinex","SOLUSD",1722114277905,20.17,184.12,183.94,2.82076127]
["bitfinex","SOLUSD",1722114278413,6.0957,184.16,183.95,16.33]
["bitfinex","SOLUSD",1722114278615,6.0957,184.16,183.96,22.82028715]
["bitfinex","SOLUSD",1722114278801,6.0957,184.16,184.11,4.3452]
["bitfinex","SOLUSD",1722114279116,22.4257,184.16,183.98,1.08649057]
["bitfinex","SOLUSD",1722114279319,10.4399,184.16,183.97,67.82040655]
["bitfinex","SOLUSD",1722114279810,24.3443,184.15,183.97,66.7336208]
["bitfinex","SOLUSD",1722114280021,4.3446,184.14,183.97,66.7336208]
["bitfinex","SOLUSD",1722114280212,0.34,184.13,183.94,1.08661636]
["bitfinex","SOLUSD",1722114280408,16.33,184.12,183.94,1.08661636]
["bitfinex","SOLUSD",1722114280717,20.0,184.15,183.94,2.82051991]
["bitfinex","SOLUSD",1722114280897,20.0,184.15,183.94,19.15051991]
["bitfinex","SOLUSD",1722114281223,6.0957,184.16,183.96,16.33]
["bitfinex","SOLUSD",1722114281404,6.0957,184.16,183.97,19.15002372]
["bitfinex","SOLUSD",1722114281596,6.0957,184.16,183.98,1.73352657]
["bitfinex","SOLUSD",1722114281920,6.0957,184.16,183.99,1.08655673]
["bitfinex","SOLUSD",1722114282510,6.0957,184.16,183.99,2.81998909]
["bitfinex","SOLUSD",1722114282709,6.0957,184.16,183.99,19.14998909]
["bitfinex","SOLUSD",1722114283023,6.0957,184.16,184.0,67.07333815]
["bitfinex","SOLUSD",1722114283222,6.0957,184.16,184.0,66.73333815]
["bitfinex","SOLUSD",1722114283520,6.0957,184.16,184.01,20.0]
["bitfinex","SOLUSD",1722114283815,6.0957,184.16,184.0,1.73333815]
["bitfinex","SOLUSD",1722114284025,22.4257,184.16,184.0,1.73333815]
["bitfinex","SOLUSD",1722114284320,22.4257,184.16,183.93,1.0865972]
["bitfinex","SOLUSD",1722114284321,36.67,184.15,183.93,1.0865972]
["bitfinex","SOLUSD",1722114284615,36.67,184.15,183.93,2.82059502]
["bitfinex","SOLUSD",1722114284616,41.0144,184.15,183.93,2.82059502]
["bitfinex","SOLUSD",1722114284914,6.0957,184.16,183.94,1.73390355]
["bitfinex","SOLUSD",1722114285119,0.17,184.15,183.95,1.08663378]
["bitfinex","SOLUSD",1722114285313,0.17,184.15,183.88,57.28774647]
["bitfinex","SOLUSD",1722114285314,4.3443,184.15,183.96,2.82035424]
["bitfinex","SOLUSD",1722114285514,0.17,184.14,183.96,1.73371504]
["bitfinex","SOLUSD",1722114286025,4.5146,184.14,183.96,1.73371504]
["bitfinex","SOLUSD",1722114286197,20.17,184.14,183.96,2.82049014]
["bitfinex","SOLUSD",1722114286397,20.0,184.14,183.96,2.82049014]
["bitfinex","SOLUSD",1722114286606,20.0,184.14,183.96,22.82049014]
["bitfinex","SOLUSD",1722114286818,20.0,184.15,183.97,45.0]
["bitfinex","SOLUSD",1722114287124,20.0,184.15,183.97,46.08667344]
["bitfinex","SOLUSD",1722114287322,20.0,184.15,183.97,45.0]
["bitfinex","SOLUSD",1722114287812,20.0,184.15,183.98,1.08667197]
["bitfinex","SOLUSD",1722114288118,20.0,184.15,183.99,1.08667197]
["bitfinex","SOLUSD",1722114288322,6.0957,184.16,183.99,1.08667197]
["bitfinex","SOLUSD",1722114288503,6.0957,184.16,183.99,66.08667197]
["bitfinex","SOLUSD",1722114288699,6.0957,184.16,184.0,1.73333815]
["bitfinex","SOLUSD",1722114288922,10.4397,184.16,184.0,1.73333815]
["bitfinex","SOLUSD",1722114289221,6.0957,184.16,184.0,1.73333815]
["bitfinex","SOLUSD",1722114289616,6.0957,184.16,184.01,1.08655727]
["bitfinex","SOLUSD",1722114289928,6.0957,184.16,184.0,46.73333815]
["bitfinex","SOLUSD",1722114290430,42.658,184.21,184.01,21.42655653]
["bitfinex","SOLUSD",1722114290605,42.658,184.21,184.02,46.08638023]
["bitfinex","SOLUSD",1722114290806,20.0,184.2,184.02,46.08638023]
["bitfinex","SOLUSD",1722114291494,24.3431,184.2,184.02,46.08638023]
["bitfinex","SOLUSD",1722114291914,4.3433,184.19,184.02,46.08638023]
["bitfinex","SOLUSD",1722114292098,20.0,184.2,184.02,46.08638023]
["bitfinex","SOLUSD",1722114292300,24.62994475,184.21,184.02,46.08638023]
["bitfinex","SOLUSD",1722114292619,0.34,184.2,184.03,20.0]
["bitfinex","SOLUSD",1722114292796,0.34,184.2,184.04,45.0]
["bitfinex","SOLUSD",1722114293003,0.34,184.2,184.05,1.08638898]
["bitfinex","SOLUSD",1722114293200,0.17,184.2,184.05,1.08638898]
["bitfinex","SOLUSD",1722114293603,0.17,184.2,184.0,1.73333815]
["bitfinex","SOLUSD",1722114293913,38.31266926,184.26,184.03,47.93]
["bitfinex","SOLUSD",1722114293914,15.6569,184.26,184.03,47.93]
["bitfinex","SOLUSD",1722114294114,6.178,184.27,184.03,47.93]
["bitfinex","SOLUSD",1722114294115,6.178,184.27,184.05,16.33]
["bitfinex","SOLUSD",1722114294306,6.178,184.27,184.04,68.15881808]
["bitfinex","SOLUSD",1722114294307,6.178,184.27,184.07,16.33]
["bitfinex","SOLUSD",1722114294622,6.178,184.27,184.09,32.3133]
["bitfinex","SOLUSD",1722114294822,6.178,184.27,184.1,45.0]
["bitfinex","SOLUSD",1722114295002,16.33,184.26,184.08,1.73258485]
["bitfinex","SOLUSD",1722114295205,6.178,184.27,184.05,1.08619016]
["bitfinex","SOLUSD",1722114295403,4.3422,184.24,184.05,1.08619016]
["bitfinex","SOLUSD",1722114295722,16.33,184.25,184.05,1.08619016]
["bitfinex","SOLUSD",1722114295913,4.3427,184.22,184.05,1.08619016]
["bitfinex","SOLUSD",1722114296231,4.5128,184.21,184.04,1.08630827]
["bitfinex","SOLUSD",1722114296525,4.5128,184.21,183.99,1.08630777]
["bitfinex","SOLUSD",1722114296526,32.0627,184.19,183.99,1.08630777]
["bitfinex","SOLUSD",1722114296701,20.17,184.18,183.99,1.08630777]
["bitfinex","SOLUSD",1722114296905,20.0,184.18,183.99,2.81974013]
["bitfinex","SOLUSD",1722114297112,45.88,184.18,183.99,2.81974013]
["bitfinex","SOLUSD",1722114297306,50.2235,184.18,183.99,2.81974013]
["bitfinex","SOLUSD",1722114297623,45.88,184.18,183.99,2.81974013]
["bitfinex","SOLUSD",1722114297807,16.67,184.17,184.0,1.08661767]
["bitfinex","SOLUSD",1722114298007,0.17,184.17,184.0,1.08661767]
["bitfinex","SOLUSD",1722114298215,50.2236,184.18,184.0,1.08661767]
["bitfinex","SOLUSD",1722114298416,45.88,184.18,184.0,1.08661767]
["bitfinex","SOLUSD",1722114298924,45.88,184.18,184.0,2.81995582]
["bitfinex","SOLUSD",1722114300715,42.21,184.14,184.0,1.73333815]
["bitfinex","SOLUSD",1722114300911,20.0,184.13,183.98,6.1078]
["bitfinex","SOLUSD",1722114301110,20.0,184.13,183.99,1.08675058]
["bitfinex","SOLUSD",1722114301499,20.0,184.13,183.98,6.1078]
["bitfinex","SOLUSD",1722114301707,25.88,184.1,183.95,15.9833]
["bitfinex","SOLUSD",1722114301933,25.88,184.1,183.96,1.08692119]
["bitfinex","SOLUSD",1722114302109,20.0,184.13,183.96,1.08692119]
["bitfinex","SOLUSD",1722114302313,36.33,184.13,183.95,15.9833]
["bitfinex","SOLUSD",1722114302510,25.88,184.1,183.95,15.9833]
["bitfinex","SOLUSD",1722114303020,25.88,184.05,183.88,15.9833]
["bitfinex","SOLUSD",1722114303226,25.88,184.01,183.88,15.9833]
["bitfinex","SOLUSD",1722114303727,25.88,184.01,183.97,4.3485]
["bitfinex","SOLUSD",1722114303936,6.178,184.0,183.87,0.189422]
["bitfinex","SOLUSD",1722114304309,6.178,184.0,183.98,4.3482]
["bitfinex","SOLUSD",1722114304729,6.178,184.0,183.96,4.3486]
["bitfinex","SOLUSD",1722114305933,6.178,184.0,183.87,0.189422]
["bitfinex","SOLUSD",1722114306114,6.178,184.0,183.95,4.3489]
["bitfinex","SOLUSD",1722114306609,31.69,184.02,183.96,4.3487]
["bitfinex","SOLUSD",1722114306814,31.69,184.02,183.87,5.880451]
["bitfinex","SOLUSD",1722114307027,31.69,184.02,183.88,1.08741578]
["bitfinex","SOLUSD",1722114307217,31.69,184.02,183.88,1.08749924]
["bitfinex","SOLUSD",1722114307438,31.69,184.02,183.99,4.348]
["bitfinex","SOLUSD",1722114307725,48.02,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722114307916,0.17,184.01,183.87,5.880451]
["bitfinex","SOLUSD",1722114308123,31.69,184.02,183.97,4.3484]
["bitfinex","SOLUSD",1722114308526,20.0,184.04,183.87,6.96773306]
["bitfinex","SOLUSD",1722114308833,20.0,184.04,183.99,4.3478]
["bitfinex","SOLUSD",1722114309010,20.0,184.04,184.02,4.3471]
["bitfinex","SOLUSD",1722114309420,6.178,184.05,183.88,21.08721819]
["bitfinex","SOLUSD",1722114309633,6.178,184.05,183.88,20.0]
["bitfinex","SOLUSD",1722114310136,6.178,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722114310317,22.508,184.05,184.0,4.3478]
["bitfinex","SOLUSD",1722114310513,22.508,184.05,183.88,21.08715938]
["bitfinex","SOLUSD",1722114310718,0.34,184.04,183.88,20.0]
["bitfinex","SOLUSD",1722114310931,31.69,184.07,184.01,4.3473]
["bitfinex","SOLUSD",1722114311232,2.152212,184.08,183.9,21.08707382]
["bitfinex","SOLUSD",1722114311432,6.1883,184.1,183.91,45.0]
["bitfinex","SOLUSD",1722114311639,6.1883,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722114312120,6.1883,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722114312321,6.1883,184.1,183.87,6.96740889]
["bitfinex","SOLUSD",1722114312322,36.33,184.09,183.87,6.96740889]
["bitfinex","SOLUSD",1722114312527,36.33,184.09,184.0,4.3477]
["bitfinex","SOLUSD",1722114312717,16.33,184.06,183.98,4.348]
["bitfinex","SOLUSD",1722114313040,16.33,184.08,183.88,1.08719403]
["bitfinex","SOLUSD",1722114313216,20.0,184.07,183.88,1.08719403]
["bitfinex","SOLUSD",1722114313418,24.3461,184.07,184.0,4.3477]
["bitfinex","SOLUSD",1722114313620,20.0,184.07,183.87,6.96761361]
["bitfinex","SOLUSD",1722114313826,20.0,184.07,184.02,4.3473]
["bitfinex","SOLUSD",1722114314026,0.34,184.08,184.02,4.3472]
["bitfinex","SOLUSD",1722114314214,0.17,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722114314418,20.17,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722114314636,20.17,184.08,184.04,4.3468]
["bitfinex","SOLUSD",1722114314839,20.17,184.08,183.91,20.0]
["bitfinex","SOLUSD",1722114315018,20.17,184.08,184.03,4.3471]
["bitfinex","SOLUSD",1722114315216,6.1883,184.1,183.94,21.6327]
["bitfinex","SOLUSD",1722114315471,6.1883,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722114315638,22.5183,184.1,184.06,4.3463]
["bitfinex","SOLUSD",1722114315944,22.5183,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722114316538,22.5183,184.1,183.94,21.6327]
["bitfinex","SOLUSD",1722114316736,22.5183,184.1,183.89,2.1404897]
["bitfinex","SOLUSD",1722114316737,20.0,184.09,183.89,2.1404897]
["bitfinex","SOLUSD",1722114316932,20.6764,184.06,183.98,4.348]
["bitfinex","SOLUSD",1722114317122,24.3467,184.05,183.88,6.0275]
["bitfinex","SOLUSD",1722114317324,36.33,184.05,183.88,6.0275]
["bitfinex","SOLUSD",1722114317537,0.34,184.04,183.98,4.3482]
["bitfinex","SOLUSD",1722114318030,0.34,184.04,183.99,4.348]
["bitfinex","SOLUSD",1722114318339,20.0,184.05,183.88,7.1147114]
["bitfinex","SOLUSD",1722114318523,36.33,184.07,184.01,4.3473]
["bitfinex","SOLUSD",1722114318724,0.17,184.06,184.01,4.3475]
["bitfinex","SOLUSD",1722114318927,6.1883,184.1,183.88,23.4447114]
["bitfinex","SOLUSD",1722114319136,6.1883,184.1,184.09,4.3457]
["bitfinex","SOLUSD",1722114319340,6.5718,184.16,184.11,4.3452]
["bitfinex","SOLUSD",1722114319720,6.5718,184.16,184.0,15.6052]
["bitfinex","SOLUSD",1722114319721,33.89685253,184.14,184.0,15.6052]
["bitfinex","SOLUSD",1722114319923,6.5718,184.16,184.01,66.08643477]
["bitfinex","SOLUSD",1722114320432,6.5718,184.16,184.01,65.0]
["bitfinex","SOLUSD",1722114321343,48.02,184.18,184.02,1.08659286]
["bitfinex","SOLUSD",1722114321344,31.69,184.18,184.02,1.08659286]
["bitfinex","SOLUSD",1722114321545,31.69,184.18,184.02,46.08659286]
["bitfinex","SOLUSD",1722114321740,31.69,184.18,184.03,20.0]
["bitfinex","SOLUSD",1722114321950,31.69,184.18,184.04,46.08637274]
["bitfinex","SOLUSD",1722114322254,31.69,184.18,184.05,21.08637274]
["bitfinex","SOLUSD",1722114322755,31.69,184.18,184.05,20.0]
["bitfinex","SOLUSD",1722114323135,31.69,184.18,184.05,21.08637368]
["bitfinex","SOLUSD",1722114323439,31.69,184.18,184.05,20.0]
["bitfinex","SOLUSD",1722114323752,31.69,184.18,184.01,2.13468116]
["bitfinex","SOLUSD",1722114323929,31.64,184.17,184.01,65.0]
["bitfinex","SOLUSD",1722114324647,31.64,184.17,184.0,21.6327]
["bitfinex","SOLUSD",1722114324854,47.97,184.17,184.0,21.6327]
["bitfinex","SOLUSD",1722114325153,0.17,184.16,184.0,21.6327]
["bitfinex","SOLUSD",1722114325329,0.34,184.16,184.0,21.6327]
["bitfinex","SOLUSD",1722114325654,16.67,184.16,184.0,21.6327]
["bitfinex","SOLUSD",1722114325853,31.64,184.17,184.0,21.6327]
["bitfinex","SOLUSD",1722114326024,31.64,184.17,184.01,20.0]
["bitfinex","SOLUSD",1722114326659,2.13526028,184.21,184.02,46.08647938]
["bitfinex","SOLUSD",1722114326958,6.5718,184.22,184.03,20.34]
["bitfinex","SOLUSD",1722114327150,25.86,184.21,184.04,46.08617751]
["bitfinex","SOLUSD",1722114327452,25.86,184.21,184.05,21.086177]
["bitfinex","SOLUSD",1722114327640,25.86,184.21,184.06,45.0]
["bitfinex","SOLUSD",1722114327842,25.86,184.21,184.07,21.0861776]
["bitfinex","SOLUSD",1722114328037,25.86,184.21,184.08,46.08614522]
["bitfinex","SOLUSD",1722114328352,25.86,184.21,184.09,20.0]
["bitfinex","SOLUSD",1722114328560,25.86,184.27,184.09,21.08606474]
["bitfinex","SOLUSD",1722114328733,25.86,184.27,184.1,45.34]
["bitfinex","SOLUSD",1722114328935,25.86,184.27,184.11,21.0857807]
["bitfinex","SOLUSD",1722114329140,22.0983,184.29,184.11,21.0857807]
["bitfinex","SOLUSD",1722114329141,53.6983,184.29,184.12,45.0]
["bitfinex","SOLUSD",1722114329348,53.6983,184.29,184.1,45.0]
["bitfinex","SOLUSD",1722114329349,70.0283,184.29,184.1,45.0]
["bitfinex","SOLUSD",1722114329560,16.33,184.26,184.1,45.0]
["bitfinex","SOLUSD",1722114329738,31.6,184.24,184.1,45.0]
["bitfinex","SOLUSD",1722114330143,31.6,184.24,184.11,1.0860402]
["bitfinex","SOLUSD",1722114330493,31.6,184.24,184.11,21.0860402]
["bitfinex","SOLUSD",1722114330664,31.6,184.24,184.12,45.0]
["bitfinex","SOLUSD",1722114331142,31.6,184.24,184.11,20.0]
["bitfinex","SOLUSD",1722114331335,31.6,184.24,184.09,2.10131243]
["bitfinex","SOLUSD",1722114331555,31.6,184.24,184.05,1.08596052]
["bitfinex","SOLUSD",1722114331735,31.6,184.24,184.06,0.34]
["bitfinex","SOLUSD",1722114331939,31.6,184.24,184.07,1.0860427]
["bitfinex","SOLUSD",1722114332145,31.6,184.24,184.05,1.73286726]
["bitfinex","SOLUSD",1722114332351,4.6824,184.23,184.05,1.73286726]
["bitfinex","SOLUSD",1722114332569,21.0124,184.23,184.05,1.73286726]
["bitfinex","SOLUSD",1722114332745,16.33,184.22,184.0,21.6327]
["bitfinex","SOLUSD",1722114333070,16.33,184.22,184.01,2.81951054]
["bitfinex","SOLUSD",1722114333367,16.33,184.22,184.02,1.08628943]
["bitfinex","SOLUSD",1722114333533,0.17,184.21,184.02,1.08628943]
["bitfinex","SOLUSD",1722114333844,16.33,184.23,184.02,1.08627199]
["bitfinex","SOLUSD",1722114334162,0.17,184.21,184.02,1.08627199]
["bitfinex","SOLUSD",1722114334944,52.2734,184.19,184.01,1.73324395]
["bitfinex","SOLUSD",1722114335270,22.8209,184.18,184.01,21.73324395]
["bitfinex","SOLUSD",1722114335442,22.8209,184.18,184.0,15.6052]
["bitfinex","SOLUSD",1722114335443,20.6741,184.16,184.0,15.6052]
["bitfinex","SOLUSD",1722114335642,31.6,184.14,184.0,15.6052]
["bitfinex","SOLUSD",1722114335965,47.93,184.14,184.0,15.6052]
["bitfinex","SOLUSD",1722114336281,31.6,184.14,184.01,1.08675029]
["bitfinex","SOLUSD",1722114336566,35.9445,184.14,183.94,22.3317]
["bitfinex","SOLUSD",1722114336746,16.67,184.13,183.94,22.3317]
["bitfinex","SOLUSD",1722114336946,0.34,184.13,183.95,1.08681426]
["bitfinex","SOLUSD",1722114337139,31.6,184.14,183.96,1.08672665]
["bitfinex","SOLUSD",1722114338043,31.6,184.14,183.96,2.82044169]
["bitfinex","SOLUSD",1722114338271,16.33,184.16,183.97,0.34]
["bitfinex","SOLUSD",1722114338467,16.33,184.16,183.98,1.08656164]
["bitfinex","SOLUSD",1722114338649,15.1898,184.17,183.99,1.08656151]
["bitfinex","SOLUSD",1722114339342,15.1898,184.17,183.99,21.08656151]
["bitfinex","SOLUSD",1722114339542,15.1898,184.17,184.0,45.0]
["bitfinex","SOLUSD",1722114339741,15.1898,184.17,184.01,21.08647295]
["bitfinex","SOLUSD",1722114339954,8.66217205,184.18,184.02,45.0]
["bitfinex","SOLUSD",1722114340171,8.66217205,184.18,184.03,20.0]
["bitfinex","SOLUSD",1722114340463,6.4909,184.18,184.04,45.0]
["bitfinex","SOLUSD",1722114340639,6.4909,184.18,184.05,20.0]
["bitfinex","SOLUSD",1722114341890,6.4909,184.18,183.97,37.75637061]
["bitfinex","SOLUSD",1722114342042,6.4909,184.18,183.98,46.73352657]
["bitfinex","SOLUSD",1722114342242,6.4909,184.18,183.99,23.15980274]
["bitfinex","SOLUSD",1722114342441,6.4909,184.18,184.0,46.73333815]
["bitfinex","SOLUSD",1722114342668,6.4909,184.18,184.01,21.42631851]
["bitfinex","SOLUSD",1722114342872,22.8209,184.18,184.02,1.08631889]
["bitfinex","SOLUSD",1722114343170,27.1645,184.18,184.01,21.08654229]
["bitfinex","SOLUSD",1722114343351,0.17,184.17,184.03,1.08654229]
["bitfinex","SOLUSD",1722114343851,0.34,184.17,184.03,1.08654229]
["bitfinex","SOLUSD",1722114344347,16.5,184.17,184.0,1.73333815]
["bitfinex","SOLUSD",1722114344663,20.8441,184.16,184.01,1.08666896]
["bitfinex","SOLUSD",1722114344856,0.17,184.15,184.02,1.08668203]
["bitfinex","SOLUSD",1722114345167,16.33,184.15,183.94,35.0811547]
["bitfinex","SOLUSD",1722114345347,16.33,184.15,183.91,21.65600101]
["bitfinex","SOLUSD",1722114345348,20.6763,184.07,183.91,16.2517]
["bitfinex","SOLUSD",1722114345663,31.63,184.09,184.06,4.3464]
["bitfinex","SOLUSD",1722114345870,31.63,184.09,183.92,1.7340921]
["bitfinex","SOLUSD",1722114345871,6.4909,184.14,183.93,1.08671954]
["bitfinex","SOLUSD",1722114346045,6.4909,184.14,184.08,4.3459]
["bitfinex","SOLUSD",1722114346245,6.4909,184.14,183.93,2.82071736]
["bitfinex","SOLUSD",1722114346446,6.4909,184.14,183.94,1.73390355]
["bitfinex","SOLUSD",1722114346647,6.4909,184.2,183.99,6.08]
["bitfinex","SOLUSD",1722114346959,6.4909,184.2,184.0,66.4263355]
["bitfinex","SOLUSD",1722114347160,6.4909,184.2,184.02,16.2517]
["bitfinex","SOLUSD",1722114347462,6.4909,184.2,184.03,68.1592215]
["bitfinex","SOLUSD",1722114347676,6.4909,184.26,184.04,1.73296142]
["bitfinex","SOLUSD",1722114347859,6.4909,184.26,184.05,17.75581111]
["bitfinex","SOLUSD",1722114348047,6.4909,184.26,184.07,16.33]
["bitfinex","SOLUSD",1722114348245,6.4909,184.26,184.09,16.33]
["bitfinex","SOLUSD",1722114348548,21.6791,184.31,184.1,39.48806042]
["bitfinex","SOLUSD",1722114348870,21.6791,184.31,184.11,84.1479074]
["bitfinex","SOLUSD",1722114349047,21.6791,184.31,184.12,18.10320845]
["bitfinex","SOLUSD",1722114349260,21.6791,184.31,184.13,67.81767383]
["bitfinex","SOLUSD",1722114349460,21.6791,184.31,184.14,0.34]
["bitfinex","SOLUSD",1722114349670,21.6791,184.31,184.15,1.08556846]
["bitfinex","SOLUSD",1722114351156,25.84,184.26,184.13,46.73211437]
["bitfinex","SOLUSD",1722114351376,25.84,184.26,184.13,45.0]
["bitfinex","SOLUSD",1722114351955,25.84,184.26,184.14,1.08579954]
["bitfinex","SOLUSD",1722114352157,25.84,184.26,184.13,45.0]
["bitfinex","SOLUSD",1722114352483,21.6791,184.31,184.14,1.08581819]
["bitfinex","SOLUSD",1722114352484,25.84,184.29,184.14,1.08581819]
["bitfinex","SOLUSD",1722114352652,25.84,184.29,184.15,1.08572875]
["bitfinex","SOLUSD",1722114353770,25.84,184.29,184.13,45.0]
["bitfinex","SOLUSD",1722114353976,25.84,184.29,184.14,1.08579497]
["bitfinex","SOLUSD",1722114354179,25.84,184.29,184.15,1.08579324]
["bitfinex","SOLUSD",1722114354384,25.84,184.25,184.12,16.031]
["bitfinex","SOLUSD",1722114354757,42.17,184.25,184.06,21.3907]
["bitfinex","SOLUSD",1722114355062,0.34,184.28,184.06,21.3907]
["bitfinex","SOLUSD",1722114355063,25.84,184.21,184.06,21.3907]
["bitfinex","SOLUSD",1722114355459,25.84,184.21,184.07,1.086161]
["bitfinex","SOLUSD",1722114355672,25.84,184.25,184.07,2.81883998]
["bitfinex","SOLUSD",1722114355859,25.84,184.25,184.07,19.14883998]
["bitfinex","SOLUSD",1722114356267,25.84,184.25,184.08,1.73258485]
["bitfinex","SOLUSD",1722114356461,25.84,184.21,184.08,1.73258485]
["bitfinex","SOLUSD",1722114356887,2.14437166,184.3,184.08,2.81870029]
["bitfinex","SOLUSD",1722114357085,25.84,184.19,184.08,1.73258485]
["bitfinex","SOLUSD",1722114357383,4.3436,184.18,184.06,15.3107]
["bitfinex","SOLUSD",1722114357581,32.1498,184.19,184.07,1.08631921]
["bitfinex","SOLUSD",1722114357781,32.1498,184.19,184.06,15.3107]
["bitfinex","SOLUSD",1722114357782,25.84,184.23,184.08,1.08607782]
["bitfinex","SOLUSD",1722114358155,25.84,184.27,184.08,2.81866267]
["bitfinex","SOLUSD",1722114358471,25.84,184.27,184.09,1.73249073]
["bitfinex","SOLUSD",1722114358856,46.5115,184.27,184.09,1.73249073]
["bitfinex","SOLUSD",1722114359057,25.84,184.23,184.09,2.81852593]
["bitfinex","SOLUSD",1722114359265,4.3427,184.22,184.09,1.73249073]
["bitfinex","SOLUSD",1722114359454,32.1498,184.29,184.1,2.8186303]
["bitfinex","SOLUSD",1722114359659,32.1498,184.29,184.11,2.81797344]
["bitfinex","SOLUSD",1722114359870,32.1498,184.29,184.12,8.21340845]
["bitfinex","SOLUSD",1722114360072,32.1498,184.29,184.13,1.08560222]
["bitfinex","SOLUSD",1722114360759,32.1498,184.29,184.13,46.08560222]
["bitfinex","SOLUSD",1722114362086,26.441766,184.33,184.14,0.17]
["bitfinex","SOLUSD",1722114362295,28.64992382,184.33,184.15,1.08554795]
["bitfinex","SOLUSD",1722114362582,28.64992382,184.33,184.15,2.8174742]
["bitfinex","SOLUSD",1722114362772,26.441766,184.33,184.15,2.8174742]
["bitfinex","SOLUSD",1722114363184,0.601766,184.33,184.16,15.3107]
["bitfinex","SOLUSD",1722114363375,4.3403,184.32,184.17,45.0]
["bitfinex","SOLUSD",1722114363678,25.84,184.28,184.16,15.3107]
["bitfinex","SOLUSD",1722114364289,25.84,184.28,184.12,6.4812]
["bitfinex","SOLUSD",1722114364491,0.601766,184.33,183.94,0.94636715]
["bitfinex","SOLUSD",1722114364492,25.84,184.15,183.94,0.94636715]
["bitfinex","SOLUSD",1722114364668,25.84,184.15,183.98,1.08581424]
["bitfinex","SOLUSD",1722114364867,25.84,184.15,183.99,1.08655211]
["bitfinex","SOLUSD",1722114365503,25.84,184.23,183.99,2.81998447]
["bitfinex","SOLUSD",1722114365504,25.84,184.19,183.99,2.81998447]
["bitfinex","SOLUSD",1722114366002,25.84,184.19,184.0,1.73333815]
["bitfinex","SOLUSD",1722114366177,25.84,184.19,184.01,1.08626627]
["bitfinex","SOLUSD",1722114366489,25.84,184.19,184.02,1.08634879]
["bitfinex","SOLUSD",1722114366970,0.17,184.18,184.02,1.08634879]
["bitfinex","SOLUSD",1722114367282,0.17,184.18,184.03,1.08646726]
["bitfinex","SOLUSD",1722114367488,31.63,184.19,184.03,1.08646726]
["bitfinex","SOLUSD",1722114367688,16.33,184.22,184.04,15.3107]
["bitfinex","SOLUSD",1722114367864,20.0,184.23,184.05,1.08636237]
["bitfinex","SOLUSD",1722114368196,4.3426,184.22,184.05,46.08636237]
["bitfinex","SOLUSD",1722114368397,4.3427,184.22,184.05,46.08636237]
["bitfinex","SOLUSD",1722114368605,20.0,184.23,184.05,46.08636237]
["bitfinex","SOLUSD",1722114368892,36.1421,184.24,184.05,46.08636237]
["bitfinex","SOLUSD",1722114369081,31.8,184.24,184.06,6.6154]
["bitfinex","SOLUSD",1722114369284,31.63,184.24,184.07,46.08613727]
["bitfinex","SOLUSD",1722114369591,6.3098,184.27,184.08,1.25597169]
["bitfinex","SOLUSD",1722114369802,6.3098,184.27,184.09,0.17]
["bitfinex","SOLUSD",1722114370093,6.3098,184.27,184.1,1.0857733]
["bitfinex","SOLUSD",1722114370294,10.6513,184.27,184.11,1.08581525]
["bitfinex","SOLUSD",1722114370696,6.3098,184.27,184.11,1.08581525]
["bitfinex","SOLUSD",1722114371398,6.3098,184.27,184.12,1.0858359]
["bitfinex","SOLUSD",1722114371575,4.3418,184.26,184.12,1.0858359]
["bitfinex","SOLUSD",1722114371780,6.3098,184.27,184.08,1.25594245]
["bitfinex","SOLUSD",1722114372103,22.6398,184.27,184.07,45.0]
["bitfinex","SOLUSD",1722114372403,4.3421,184.25,184.06,7.70167558]
["bitfinex","SOLUSD",1722114372695,4.342,184.25,184.07,1.08605804]
["bitfinex","SOLUSD",1722114372896,20.0,184.26,184.08,1.0860049]
["bitfinex","SOLUSD",1722114373111,10.6513,184.27,184.08,1.0860049]
["bitfinex","SOLUSD",1722114373399,4.5117,184.26,184.08,1.0860049]
["bitfinex","SOLUSD",1722114373589,0.17,184.26,184.08,1.0860049]
["bitfinex","SOLUSD",1722114373783,6.3098,184.27,184.08,1.0860049]
["bitfinex","SOLUSD",1722114374094,6.3098,184.27,184.09,0.17]
["bitfinex","SOLUSD",1722114374288,6.3098,184.27,184.09,1.25592675]
["bitfinex","SOLUSD",1722114374484,4.3419,184.25,184.09,1.08592675]
["bitfinex","SOLUSD",1722114375378,4.3417,184.26,184.08,1.08595096]
["bitfinex","SOLUSD",1722114375593,4.3411,184.29,184.09,1.08595094]
["bitfinex","SOLUSD",1722114375803,4.3412,184.28,184.1,0.34]
["bitfinex","SOLUSD",1722114375983,4.341,184.29,184.11,1.08581221]
["bitfinex","SOLUSD",1722114376305,4.3412,184.28,184.11,1.08581221]
["bitfinex","SOLUSD",1722114376478,4.3415,184.27,184.11,1.08581221]
["bitfinex","SOLUSD",1722114376675,37.8278,184.32,184.11,1.08581221]
["bitfinex","SOLUSD",1722114376985,37.8278,184.32,184.13,15.4833]
["bitfinex","SOLUSD",1722114377307,4.3411,184.29,184.14,46.08562349]
["bitfinex","SOLUSD",1722114377513,4.3411,184.29,184.14,45.0]
["bitfinex","SOLUSD",1722114378085,16.33,184.29,184.13,15.4833]
["bitfinex","SOLUSD",1722114378304,35.9719,184.26,184.13,15.4833]
["bitfinex","SOLUSD",1722114378609,31.63,184.26,184.13,15.4833]
["bitfinex","SOLUSD",1722114378806,35.9718,184.26,184.13,16.56924296]
["bitfinex","SOLUSD",1722114379105,4.3419,184.25,184.13,15.4833]
["bitfinex","SOLUSD",1722114379494,31.63,184.26,184.14,1.08598871]
["bitfinex","SOLUSD",1722114380109,35.9716,184.26,184.15,1.08598853]
["bitfinex","SOLUSD",1722114380311,4.3414,184.27,184.15,1.08598853]
["bitfinex","SOLUSD",1722114380494,4.3414,184.27,184.14,1.08590636]
["bitfinex","SOLUSD",1722114380495,35.9714,184.27,184.14,1.08590636]
["bitfinex","SOLUSD",1722114380812,35.9714,184.27,184.13,15.4833]
["bitfinex","SOLUSD",1722114380813,4.3419,184.25,184.13,15.4833]
["bitfinex","SOLUSD",1722114381003,4.3419,184.25,184.14,1.08599121]
["bitfinex","SOLUSD",1722114381199,4.3416,184.26,184.14,1.08599121]
["bitfinex","SOLUSD",1722114381505,4.3419,184.26,184.15,1.08598808]
["bitfinex","SOLUSD",1722114381699,4.342,184.25,184.13,15.4833]
["bitfinex","SOLUSD",1722114381899,31.63,184.27,184.14,1.08594074]
["bitfinex","SOLUSD",1722114382110,4.3419,184.25,184.14,1.0859739]
["bitfinex","SOLUSD",1722114382401,31.63,184.27,184.14,1.0859739]
["bitfinex","SOLUSD",1722114382589,35.9716,184.27,184.14,1.08594274]
["bitfinex","SOLUSD",1722114382788,4.3417,184.26,184.14,1.08594274]
["bitfinex","SOLUSD",1722114383099,31.63,184.27,184.14,1.08594274]
["bitfinex","SOLUSD",1722114383299,31.63,184.27,184.15,1.0857414]
["bitfinex","SOLUSD",1722114383704,31.63,184.27,184.14,46.08573564]
["bitfinex","SOLUSD",1722114383895,2.17394862,184.28,184.13,15.4833]
["bitfinex","SOLUSD",1722114384094,10.538,184.32,184.16,6.3018]
["bitfinex","SOLUSD",1722114384303,4.3402,184.32,184.17,46.08549062]
["bitfinex","SOLUSD",1722114384502,0.601766,184.33,184.18,1.0854975]
["bitfinex","SOLUSD",1722114384810,4.941766,184.33,184.18,1.08546998]
["bitfinex","SOLUSD",1722114385110,4.3402,184.32,184.18,1.08546504]
["bitfinex","SOLUSD",1722114385307,4.3402,184.32,184.17,46.08549473]
["bitfinex","SOLUSD",1722114385626,4.3406,184.31,184.18,1.08547288]
["bitfinex","SOLUSD",1722114385810,32.231766,184.33,184.17,45.0]
["bitfinex","SOLUSD",1722114386195,0.601766,184.33,184.18,1.08538077]
["bitfinex","SOLUSD",1722114386409,0.601766,184.33,184.19,17.55485013]
["bitfinex","SOLUSD",1722114386596,0.601766,184.33,184.2,47.81659636]
["bitfinex","SOLUSD",1722114386797,0.601766,184.33,184.21,1.42514029]
["bitfinex","SOLUSD",1722114387002,0.601766,184.33,184.21,3.15650243]
["bitfinex","SOLUSD",1722114387325,0.601766,184.33,184.22,1.73126815]
["bitfinex","SOLUSD",1722114387524,0.601766,184.33,184.23,1.42505074]
["bitfinex","SOLUSD",1722114387689,0.601766,184.33,184.24,1.08506822]
["bitfinex","SOLUSD",1722114388122,0.601766,184.33,184.25,0.34]
["bitfinex","SOLUSD",1722114388302,2.11896625,184.45,184.28,15.4833]
["bitfinex","SOLUSD",1722114388506,31.63,184.47,184.29,1.0847497]
["bitfinex","SOLUSD",1722114388707,31.63,184.47,184.3,1.08478648]
["bitfinex","SOLUSD",1722114389097,25.81,184.43,184.3,1.08478648]
["bitfinex","SOLUSD",1722114389712,25.81,184.43,184.29,45.0]
["bitfinex","SOLUSD",1722114389913,28.00437431,184.5,184.29,45.0]
["bitfinex","SOLUSD",1722114389914,16.33,184.46,184.29,45.0]
["bitfinex","SOLUSD",1722114390114,16.33,184.48,184.29,45.0]
["bitfinex","SOLUSD",1722114390314,25.81,184.41,184.29,46.08492614]
["bitfinex","SOLUSD",1722114390534,25.81,184.41,184.29,45.0]
["bitfinex","SOLUSD",1722114390817,25.81,184.41,184.3,1.08491877]
["bitfinex","SOLUSD",1722114391900,25.81,184.41,184.31,0.34]
["bitfinex","SOLUSD",1722114392098,25.81,184.41,184.32,1.08453991]
["bitfinex","SOLUSD",1722114392404,2.19437431,184.5,184.33,1.08453723]
["bitfinex","SOLUSD",1722114392609,25.81,184.47,184.34,0.17]
["bitfinex","SOLUSD",1722114392800,30.1468,184.47,184.33,1.08453723]
["bitfinex","SOLUSD",1722114393199,25.81,184.47,184.33,1.08453723]
["bitfinex","SOLUSD",1722114393613,25.81,184.47,184.34,0.17]
["bitfinex","SOLUSD",1722114393809,25.81,184.47,184.35,1.08442091]
["bitfinex","SOLUSD",1722114394009,25.81,184.47,184.34,1.42442786]
["bitfinex","SOLUSD",1722114394320,25.81,184.47,184.32,1.08446897]
["bitfinex","SOLUSD",1722114394531,30.1467,184.47,184.32,1.08446897]
["bitfinex","SOLUSD",1722114394703,30.1467,184.47,184.33,1.08455511]
["bitfinex","SOLUSD",1722114394704,25.81,184.47,184.33,1.08455511]
["bitfinex","SOLUSD",1722114394902,25.81,184.47,184.34,0.34]
["bitfinex","SOLUSD",1722114395114,25.81,184.47,184.35,1.08433943]
["bitfinex","SOLUSD",1722114395423,25.81,184.47,184.36,0.17]
["bitfinex","SOLUSD",1722114395605,25.81,184.47,184.36,1.25433828]
["bitfinex","SOLUSD",1722114396011,25.81,184.47,184.38,15.8385]
["bitfinex","SOLUSD",1722114396219,25.81,184.49,184.39,46.08430599]
["bitfinex","SOLUSD",1722114396607,25.81,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722114396929,25.81,184.49,184.39,46.08421967]
["bitfinex","SOLUSD",1722114397099,25.81,184.49,184.39,45.0]
["bitfinex","SOLUSD",1722114397427,0.791188,184.52,184.38,16.9227817]
["bitfinex","SOLUSD",1722114397606,25.81,184.48,184.39,45.0]
["bitfinex","SOLUSD",1722114397807,25.81,184.48,184.38,15.8385]
["bitfinex","SOLUSD",1722114397808,25.81,184.48,184.38,16.92281947]
["bitfinex","SOLUSD",1722114398039,0.791188,184.52,184.39,1.08424447]
["bitfinex","SOLUSD",1722114398199,30.1458,184.51,184.38,15.8385]
["bitfinex","SOLUSD",1722114398531,4.3372,184.45,184.38,15.8385]
["bitfinex","SOLUSD",1722114398819,25.81,184.47,184.38,16.92309834]
["bitfinex","SOLUSD",1722114399415,25.81,184.47,184.38,15.8385]
["bitfinex","SOLUSD",1722114399732,4.3376,184.43,184.32,22.4794]
["bitfinex","SOLUSD",1722114400025,4.3379,184.42,184.32,22.4794]
["bitfinex","SOLUSD",1722114400323,25.31,184.43,184.32,22.4794]
["bitfinex","SOLUSD",1722114400899,0.791188,184.52,184.33,1.0846105]
["bitfinex","SOLUSD",1722114401099,25.81,184.48,184.33,2.81484551]
["bitfinex","SOLUSD",1722114401322,25.81,184.48,184.34,1.73014115]
["bitfinex","SOLUSD",1722114401516,25.81,184.48,184.35,1.08438239]
["bitfinex","SOLUSD",1722114401721,30.1465,184.48,184.36,1.08438854]
["bitfinex","SOLUSD",1722114402031,30.1465,184.48,184.34,46.73014115]
["bitfinex","SOLUSD",1722114402032,4.3368,184.47,184.34,47.81459823]
["bitfinex","SOLUSD",1722114402232,25.81,184.48,184.34,2.81459823]
["bitfinex","SOLUSD",1722114402446,4.3373,184.45,184.34,1.08445708]
["bitfinex","SOLUSD",1722114402804,4.3368,184.47,184.34,1.08445708]
["bitfinex","SOLUSD",1722114403043,7.24906225,184.52,184.33,1.0845573]
["bitfinex","SOLUSD",1722114403325,25.81,184.49,184.34,1.08445902]
["bitfinex","SOLUSD",1722114403525,4.337,184.46,184.34,1.08445902]
["bitfinex","SOLUSD",1722114403715,30.1472,184.45,184.34,1.08445902]
["bitfinex","SOLUSD",1722114403910,25.81,184.45,184.33,45.0]
["bitfinex","SOLUSD",1722114404118,25.81,184.45,184.33,46.08463079]
["bitfinex","SOLUSD",1722114404316,25.81,184.45,184.33,45.0]
["bitfinex","SOLUSD",1722114405124,25.81,184.45,184.33,1.08471254]
["bitfinex","SOLUSD",1722114405335,30.1472,184.45,184.33,46.08471254]
["bitfinex","SOLUSD",1722114405511,30.1472,184.45,184.33,45.0]
["bitfinex","SOLUSD",1722114405713,30.1472,184.45,184.32,22.4794]
["bitfinex","SOLUSD",1722114406035,30.1472,184.45,184.32,15.8385]
["bitfinex","SOLUSD",1722114406036,30.1481,184.41,184.32,15.8385]
["bitfinex","SOLUSD",1722114406414,4.3384,184.4,184.32,15.8385]
["bitfinex","SOLUSD",1722114406615,25.81,184.41,184.32,15.8385]
["bitfinex","SOLUSD",1722114406811,0.17,184.44,184.32,15.8385]
["bitfinex","SOLUSD",1722114406812,4.3368,184.47,184.32,15.8385]
["bitfinex","SOLUSD",1722114407026,0.791188,184.52,184.41,25.81]
["bitfinex","SOLUSD",1722114407432,0.791188,184.52,184.37,25.81]
["bitfinex","SOLUSD",1722114407733,0.791188,184.52,184.38,1.08440997]
["bitfinex","SOLUSD",1722114407905,0.791188,184.52,184.38,46.08440997]
["bitfinex","SOLUSD",1722114408310,0.791188,184.52,184.39,0.34]
["bitfinex","SOLUSD",1722114408525,0.791188,184.52,184.4,1.08414356]
["bitfinex","SOLUSD",1722114408916,0.791188,184.52,184.41,25.81]
["bitfinex","SOLUSD",1722114409129,0.791188,184.52,184.42,45.0]
["bitfinex","SOLUSD",1722114410154,0.791188,184.52,184.38,2.11858493]
["bitfinex","SOLUSD",1722114410155,4.3366,184.48,184.38,2.11858493]
["bitfinex","SOLUSD",1722114410435,16.33,184.48,184.3,25.81]
["bitfinex","SOLUSD",1722114410827,16.33,184.48,184.3,26.89480356]
["bitfinex","SOLUSD",1722114411231,20.0,184.47,184.34,25.81]
["bitfinex","SOLUSD",1722114411432,20.0,184.48,184.34,25.81]
["bitfinex","SOLUSD",1722114411636,15.949,184.49,184.34,25.81]
["bitfinex","SOLUSD",1722114411637,0.791188,184.52,184.38,25.81]
["bitfinex","SOLUSD",1722114412635,20.791188,184.52,184.38,25.81]
["bitfinex","SOLUSD",1722114413136,0.791188,184.52,184.38,26.89436507]
["bitfinex","SOLUSD",1722114413318,0.791188,184.52,184.42,25.81]
["bitfinex","SOLUSD",1722114413519,0.791188,184.52,184.43,46.08394188]
["bitfinex","SOLUSD",1722114413735,0.791188,184.52,184.43,45.0]
["bitfinex","SOLUSD",1722114414219,0.791188,184.52,184.42,25.81]
["bitfinex","SOLUSD",1722114414420,0.791188,184.52,184.43,45.0]
["bitfinex","SOLUSD",1722114414619,0.791188,184.52,184.43,46.08401783]
["bitfinex","SOLUSD",1722114414823,0.791188,184.52,184.43,45.0]
["bitfinex","SOLUSD",1722114415141,0.791188,184.52,184.43,46.08398371]
["bitfinex","SOLUSD",1722114415341,0.791188,184.52,184.42,25.81]
["bitfinex","SOLUSD",1722114415720,0.791188,184.52,184.42,1.08414814]
["bitfinex","SOLUSD",1722114415927,0.791188,184.52,184.42,26.89406565]
["bitfinex","SOLUSD",1722114416438,0.791188,184.52,184.46,25.81]
["bitfinex","SOLUSD",1722114416639,0.791188,184.52,184.47,1.08371146]
["bitfinex","SOLUSD",1722114416851,0.791188,184.52,184.47,21.08371146]
["bitfinex","SOLUSD",1722114417222,0.791188,184.52,184.47,22.81263334]
["bitfinex","SOLUSD",1722114417523,0.791188,184.52,184.48,0.34]
["bitfinex","SOLUSD",1722114417736,0.791188,184.52,184.48,45.17]
["bitfinex","SOLUSD",1722114417917,0.791188,184.52,184.5,25.81]
["bitfinex","SOLUSD",1722114418128,0.791188,184.52,184.51,46.08359364]
["bitfinex","SOLUSD",1722114418312,0.791188,184.52,184.51,45.0]
["bitfinex","SOLUSD",1722114418513,0.791188,184.52,184.5,1.08352109]
["bitfinex","SOLUSD",1722114418823,0.791188,184.52,184.45,25.81]
["bitfinex","SOLUSD",1722114419015,0.791188,184.52,184.46,1.08374834]
["bitfinex","SOLUSD",1722114419212,0.791188,184.52,184.49,25.81]
["bitfinex","SOLUSD",1722114419449,0.791188,184.52,184.5,1.08350777]
["bitfinex","SOLUSD",1722114419748,0.791188,184.52,184.49,28.62223148]
["bitfinex","SOLUSD",1722114420142,0.791188,184.52,184.5,65.34]
["bitfinex","SOLUSD",1722114420438,0.791188,184.52,184.51,1.08348661]
["bitfinex","SOLUSD",1722114420645,0.791188,184.52,184.5,65.34]
["bitfinex","SOLUSD",1722114420646,0.02449341,184.53,184.5,1.0835308]
["bitfinex","SOLUSD",1722114420827,0.02449341,184.53,184.5,66.0835308]
["bitfinex","SOLUSD",1722114421027,16.5627,184.66,184.51,6.2471]
["bitfinex","SOLUSD",1722114421245,0.791188,184.7,184.57,25.81]
["bitfinex","SOLUSD",1722114421414,0.791188,184.7,184.58,1.08311505]
["bitfinex","SOLUSD",1722114421615,0.791188,184.7,184.57,26.89309494]
["bitfinex","SOLUSD",1722114421840,0.791188,184.7,184.58,45.0]
["bitfinex","SOLUSD",1722114422041,0.791188,184.7,184.53,1.08314951]
["bitfinex","SOLUSD",1722114422245,0.791188,184.7,184.6,25.81]
["bitfinex","SOLUSD",1722114422917,0.791188,184.7,184.56,25.81]
["bitfinex","SOLUSD",1722114423142,0.791188,184.7,184.57,46.08315692]
["bitfinex","SOLUSD",1722114423440,0.791188,184.7,184.56,25.81]
["bitfinex","SOLUSD",1722114423643,6.826688,184.7,184.57,45.0]
["bitfinex","SOLUSD",1722114423948,11.157988,184.7,184.57,45.0]
["bitfinex","SOLUSD",1722114424130,4.3319,184.68,184.53,1.08324658]
["bitfinex","SOLUSD",1722114424337,6.826688,184.7,184.53,1.08324658]
["bitfinex","SOLUSD",1722114424626,11.158188,184.7,184.53,1.08324658]
["bitfinex","SOLUSD",1722114424828,6.826688,184.7,184.53,1.08324658]
["bitfinex","SOLUSD",1722114425026,11.158188,184.7,184.53,1.08324658]
["bitfinex","SOLUSD",1722114425230,11.158088,184.7,184.53,1.08324658]
["bitfinex","SOLUSD",1722114425439,6.826688,184.7,184.54,1.72826606]
["bitfinex","SOLUSD",1722114425623,6.826688,184.7,184.55,1.08311588]
["bitfinex","SOLUSD",1722114426152,0.791188,184.7,184.59,25.81]
["bitfinex","SOLUSD",1722114426647,0.791188,184.7,184.56,1.72807878]
["bitfinex","SOLUSD",1722114426822,0.791188,184.7,184.55,26.89320912]
["bitfinex","SOLUSD",1722114427234,5.122488,184.7,184.55,26.89320912]
["bitfinex","SOLUSD",1722114427436,20.0,184.69,184.52,1.08336761]
["bitfinex","SOLUSD",1722114427653,22.5982,184.68,184.52,1.08336761]
["bitfinex","SOLUSD",1722114427831,20.0,184.67,184.52,1.08336761]
["bitfinex","SOLUSD",1722114428346,22.5982,184.68,184.55,25.81]
["bitfinex","SOLUSD",1722114428644,22.5982,184.68,184.56,1.08316746]
["bitfinex","SOLUSD",1722114428948,22.5982,184.68,184.55,1.08333154]
["bitfinex","SOLUSD",1722114429252,22.5982,184.68,184.53,1.72835972]
["bitfinex","SOLUSD",1722114429456,4.3321,184.67,184.51,32.0571]
["bitfinex","SOLUSD",1722114429746,22.5982,184.68,184.52,1.08351659]
["bitfinex","SOLUSD",1722114429924,22.5982,184.68,184.52,25.26782497]
["bitfinex","SOLUSD",1722114430431,0.791188,184.7,184.58,25.81]
["bitfinex","SOLUSD",1722114430751,0.791188,184.7,184.59,1.08291624]
["bitfinex","SOLUSD",1722114430948,0.791188,184.7,184.59,46.08291624]
["bitfinex","SOLUSD",1722114432423,0.791188,184.7,184.59,46.08299409]
["bitfinex","SOLUSD",1722114432947,0.791188,184.7,184.59,45.0]
["bitfinex","SOLUSD",1722114433255,0.791188,184.7,184.53,1.08304896]
["bitfinex","SOLUSD",1722114433553,8.8e-05,184.7,184.67,25.81]
["bitfinex","SOLUSD",1722114433750,8.8e-05,184.7,184.68,1.08268267]
["bitfinex","SOLUSD",1722114433939,8.8e-05,184.7,184.68,46.08268267]
["bitfinex","SOLUSD",1722114434552,8.8e-05,184.7,184.63,15.4434]
["bitfinex","SOLUSD",1722114434553,8.8e-05,184.7,184.69,1.08256472]
["bitfinex","SOLUSD",1722114434771,8.8e-05,184.7,184.64,1.082716]
["bitfinex","SOLUSD",1722114434927,8.8e-05,184.7,184.65,1.08271526]
["bitfinex","SOLUSD",1722114435460,1.67429415,184.85,184.66,27.70714296]
["bitfinex","SOLUSD",1722114435762,33.7071,184.85,184.62,25.81]
["bitfinex","SOLUSD",1722114436250,16.33,184.84,184.63,1.08285241]
["bitfinex","SOLUSD",1722114436450,16.33,184.82,184.63,1.08285241]
["bitfinex","SOLUSD",1722114436655,22.8874,184.85,184.63,1.08285241]
["bitfinex","SOLUSD",1722114436856,4.328,184.84,184.64,2.06733004]
["bitfinex","SOLUSD",1722114437040,22.8874,184.85,184.65,2.80973782]
["bitfinex","SOLUSD",1722114437243,4.3286,184.82,184.65,2.80973782]
["bitfinex","SOLUSD",1722114437542,22.8874,184.85,184.66,2.97975894]
["bitfinex","SOLUSD",1722114437740,22.8874,184.85,184.67,1.89704943]
["bitfinex","SOLUSD",1722114437933,22.8874,184.85,184.69,25.81]
["bitfinex","SOLUSD",1722114438134,22.8874,184.85,184.7,67.97908817]
["bitfinex","SOLUSD",1722114438334,22.8874,184.85,184.71,1.25219938]
["bitfinex","SOLUSD",1722114438536,22.8874,184.85,184.72,1.89658196]
["bitfinex","SOLUSD",1722114438749,22.8874,184.85,184.73,1.25205294]
["bitfinex","SOLUSD",1722114438940,2.9407549,184.89,184.74,23.9269531]
["bitfinex","SOLUSD",1722114438941,0.791188,184.89,184.74,23.9269531]
["bitfinex","SOLUSD",1722114439141,0.791188,184.89,184.75,46.72630159]
["bitfinex","SOLUSD",1722114439357,0.791188,184.89,184.75,45.0]
["bitfinex","SOLUSD",1722114439657,5.118088,184.89,184.75,45.0]
["bitfinex","SOLUSD",1722114440054,0.791188,184.89,184.77,25.81]
["bitfinex","SOLUSD",1722114440354,0.791188,184.89,184.78,46.08191891]
["bitfinex","SOLUSD",1722114440938,0.791188,184.89,184.79,1.08198712]
["bitfinex","SOLUSD",1722114441264,0.791188,184.89,184.8,1.08197227]
["bitfinex","SOLUSD",1722114442132,0.791188,184.89,184.81,0.34]
["bitfinex","SOLUSD",1722114442334,0.791188,184.89,184.82,1.08158201]
["bitfinex","SOLUSD",1722114442645,0.791188,184.89,184.83,1.08161288]
["bitfinex","SOLUSD",1722114442842,0.791188,184.89,184.84,6.6849]
["bitfinex","SOLUSD",1722114443068,0.791188,184.89,184.85,21.08141033]
["bitfinex","SOLUSD",1722114443235,0.791188,184.89,184.86,46.25140757]
["bitfinex","SOLUSD",1722114443755,0.791188,184.89,184.87,20.0]
["bitfinex","SOLUSD",1722114444054,0.791188,184.89,184.88,45.0]
["bitfinex","SOLUSD",1722114444255,0.791188,184.89,184.86,46.25140357]
["bitfinex","SOLUSD",1722114444467,0.791188,184.89,184.86,1.08140357]
["bitfinex","SOLUSD",1722114444765,0.791188,184.89,184.82,1.0815203]
["bitfinex","SOLUSD",1722114445061,0.791188,184.89,184.82,1.08171493]
["bitfinex","SOLUSD",1722114445235,0.791188,184.89,184.79,1.08181477]
["bitfinex","SOLUSD",1722114445433,0.791188,184.89,184.78,6.4283]
["bitfinex","SOLUSD",1722114445743,5.118088,184.89,184.78,6.4283]
["bitfinex","SOLUSD",1722114446058,5.118088,184.89,184.68,32.1549]
["bitfinex","SOLUSD",1722114446059,0.791188,184.89,184.68,32.1549]
["bitfinex","SOLUSD",1722114446272,4.3283,184.83,184.68,33.23733597]
["bitfinex","SOLUSD",1722114446436,4.3285,184.82,184.68,7.42733597]
["bitfinex","SOLUSD",1722114446644,36.33,184.86,184.68,1.0825166]
["bitfinex","SOLUSD",1722114446839,16.33,184.86,184.67,1.08252871]
["bitfinex","SOLUSD",1722114447146,16.33,184.83,184.63,1.08256097]
["bitfinex","SOLUSD",1722114447344,25.81,184.84,184.63,1.08256097]
["bitfinex","SOLUSD",1722114447345,4.3297,184.77,184.63,1.08256097]
["bitfinex","SOLUSD",1722114447540,36.67,184.82,184.62,1.08276548]
["bitfinex","SOLUSD",1722114448145,4.3295,184.78,184.62,1.08276548]
["bitfinex","SOLUSD",1722114448533,4.3298,184.77,184.6,1.0828411]
["bitfinex","SOLUSD",1722114448934,4.3298,184.77,184.59,25.81]
["bitfinex","SOLUSD",1722114448935,36.33,184.82,184.61,2.81053488]
["bitfinex","SOLUSD",1722114449242,20.0,184.82,184.62,1.72751717]
["bitfinex","SOLUSD",1722114449446,4.3298,184.77,184.63,1.08292662]
["bitfinex","SOLUSD",1722114449665,4.3302,184.75,184.63,1.08292662]
["bitfinex","SOLUSD",1722114449844,6.0788,184.75,184.6,1.0830266]
["bitfinex","SOLUSD",1722114450058,4.3308,184.73,184.61,1.08320109]
["bitfinex","SOLUSD",1722114450350,4.3308,184.73,184.56,32.1549]
["bitfinex","SOLUSD",1722114450351,4.331,184.72,184.57,1.08306159]
["bitfinex","SOLUSD",1722114450575,4.3308,184.73,184.57,1.08306159]
["bitfinex","SOLUSD",1722114450758,4.3312,184.71,184.53,1.08320541]
["bitfinex","SOLUSD",1722114450932,62.14,184.74,184.53,1.08320541]
["bitfinex","SOLUSD",1722114451139,62.14,184.74,184.51,1.08329877]
["bitfinex","SOLUSD",1722114451140,4.3325,184.65,184.51,1.08329877]
["bitfinex","SOLUSD",1722114451364,36.33,184.69,184.5,26.2908]
["bitfinex","SOLUSD",1722114451676,36.33,184.69,184.52,1.08350684]
["bitfinex","SOLUSD",1722114451677,0.34,184.68,184.52,1.08350684]
["bitfinex","SOLUSD",1722114451968,16.33,184.65,184.48,1.08361826]
["bitfinex","SOLUSD",1722114452136,0.34,184.68,184.5,1.08361826]
["bitfinex","SOLUSD",1722114452341,4.3326,184.65,184.5,1.08361826]
["bitfinex","SOLUSD",1722114452530,0.17,184.67,184.51,1.08366605]
["bitfinex","SOLUSD",1722114452746,0.17,184.67,184.52,1.08378692]
["bitfinex","SOLUSD",1722114452961,10.8241,184.78,184.53,25.81]
["bitfinex","SOLUSD",1722114453139,17.53903234,184.76,184.53,44.95159248]
["bitfinex","SOLUSD",1722114453350,15.4181,184.76,184.57,25.81]
["bitfinex","SOLUSD",1722114453665,15.4181,184.76,184.58,2.81083654]
["bitfinex","SOLUSD",1722114453958,15.4181,184.76,184.59,1.72779793]
["bitfinex","SOLUSD",1722114454170,15.4181,184.76,184.6,1.08297452]
["bitfinex","SOLUSD",1722114454458,15.4181,184.76,184.6,1.08308731]
["bitfinex","SOLUSD",1722114454664,4.3305,184.74,184.61,1.08315797]
["bitfinex","SOLUSD",1722114454841,25.81,184.74,184.55,1.08320502]
["bitfinex","SOLUSD",1722114455037,25.81,184.74,184.5,31.9335]
["bitfinex","SOLUSD",1722114455038,4.3313,184.7,184.53,1.08336462]
["bitfinex","SOLUSD",1722114455246,16.33,184.72,184.53,1.08336462]
["bitfinex","SOLUSD",1722114455457,4.3311,184.71,184.53,1.08336462]
["bitfinex","SOLUSD",1722114455764,4.3318,184.68,184.53,1.08336462]
["bitfinex","SOLUSD",1722114455965,4.3318,184.68,184.51,1.08341825]
["bitfinex","SOLUSD",1722114456461,4.3318,184.68,184.5,6.1235]
["bitfinex","SOLUSD",1722114456462,4.3319,184.68,184.5,7.20691828]
["bitfinex","SOLUSD",1722114456843,4.3321,184.67,184.51,20.0]
["bitfinex","SOLUSD",1722114457038,6.0788,184.75,184.52,2.8119481]
["bitfinex","SOLUSD",1722114457235,10.409,184.75,184.53,1.72835972]
["bitfinex","SOLUSD",1722114457434,4.3304,184.74,184.54,1.08307638]
["bitfinex","SOLUSD",1722114457741,6.0788,184.75,184.55,2.81126709]
["bitfinex","SOLUSD",1722114458142,22.4088,184.75,184.55,2.81126709]
["bitfinex","SOLUSD",1722114458444,4.3311,184.71,184.55,1.72817241]
["bitfinex","SOLUSD",1722114458839,15.4181,184.76,184.52,1.08322204]
["bitfinex","SOLUSD",1722114458840,3.996,185.0,184.68,31.45]
["bitfinex","SOLUSD",1722114459043,16.33,184.95,184.69,24.95150872]
["bitfinex","SOLUSD",1722114459248,3.996,185.0,184.7,1.72676892]
["bitfinex","SOLUSD",1722114459249,16.33,184.92,184.7,1.72676892]
["bitfinex","SOLUSD",1722114459458,42.2626,184.97,184.71,1.4221932]
["bitfinex","SOLUSD",1722114459769,2.09805169,184.97,184.72,11.63897822]
["bitfinex","SOLUSD",1722114459970,3.996,185.0,184.72,11.63897822]
["bitfinex","SOLUSD",1722114459971,3.996,185.0,184.75,31.45]
["bitfinex","SOLUSD",1722114460274,16.33,184.97,184.76,2.97810469]
["bitfinex","SOLUSD",1722114460567,16.33,184.97,184.77,1.25189067]
["bitfinex","SOLUSD",1722114460743,4.3255,184.95,184.77,1.08189067]
["bitfinex","SOLUSD",1722114461062,4.3259,184.94,184.77,1.08189067]
["bitfinex","SOLUSD",1722114461250,16.33,184.94,184.76,47.80822018]
["bitfinex","SOLUSD",1722114461445,16.33,184.94,184.73,0.17]
["bitfinex","SOLUSD",1722114461649,16.33,184.94,184.72,45.0]
["bitfinex","SOLUSD",1722114461650,17.121188,184.89,184.72,45.0]
["bitfinex","SOLUSD",1722114461862,17.121188,184.89,184.69,7.20567872]
["bitfinex","SOLUSD",1722114462175,17.121188,184.89,184.69,1.08217872]
["bitfinex","SOLUSD",1722114462364,20.6575,184.87,184.69,1.08217872]
["bitfinex","SOLUSD",1722114462564,0.17,184.86,184.69,1.08217872]
["bitfinex","SOLUSD",1722114462764,0.791188,184.89,184.74,31.45]
["bitfinex","SOLUSD",1722114463096,0.791188,184.89,184.75,1.08200605]
["bitfinex","SOLUSD",1722114463281,0.791188,184.89,184.75,22.80830764]
["bitfinex","SOLUSD",1722114463465,0.791188,184.89,184.76,18.05620816]
["bitfinex","SOLUSD",1722114463661,0.791188,184.89,184.77,22.80788036]
["bitfinex","SOLUSD",1722114463856,0.791188,184.89,184.78,47.06602132]
["bitfinex","SOLUSD",1722114464172,0.791188,184.89,184.79,21.08175885]
["bitfinex","SOLUSD",1722114464400,0.791188,184.89,184.8,46.08181156]
["bitfinex","SOLUSD",1722114464550,0.791188,184.89,184.8,1.08199661]
["bitfinex","SOLUSD",1722114465657,0.791188,184.89,184.78,1.72602132]
["bitfinex","SOLUSD",1722114465851,0.791188,184.89,184.75,21.08195906]
["bitfinex","SOLUSD",1722114466055,0.791188,184.89,184.76,45.0]
["bitfinex","SOLUSD",1722114466255,0.791188,184.89,184.75,21.08195906]
["bitfinex","SOLUSD",1722114466256,0.791188,184.89,184.77,1.08212025]
["bitfinex","SOLUSD",1722114466657,0.791188,184.89,184.71,1.08217485]
["bitfinex","SOLUSD",1722114467780,0.791188,184.89,184.68,47.78]
["bitfinex","SOLUSD",1722114467781,0.791188,185.07,184.88,31.45]
["bitfinex","SOLUSD",1722114467988,0.791188,185.07,184.93,31.45]
["bitfinex","SOLUSD",1722114468289,0.791188,185.07,184.98,31.45]
["bitfinex","SOLUSD",1722114468458,2.99213049,185.0,184.99,68.14462173]
["bitfinex","SOLUSD",1722114468660,0.791188,185.07,184.99,68.14462173]
["bitfinex","SOLUSD",1722114468970,0.791188,185.07,185.03,31.45]
["bitfinex","SOLUSD",1722114469298,0.791188,185.07,185.0,1.72396875]
["bitfinex","SOLUSD",1722114469487,0.791188,185.07,185.01,0.34]
["bitfinex","SOLUSD",1722114469787,0.791188,185.07,185.02,1.7237824]
["bitfinex","SOLUSD",1722114470087,0.791188,185.07,185.03,0.17]
["bitfinex","SOLUSD",1722114470260,0.791188,185.07,185.02,1.7237824]
["bitfinex","SOLUSD",1722114470882,0.791188,185.07,185.03,1.08040447]
["bitfinex","SOLUSD",1722114471585,0.791188,185.07,185.03,1.08038981]
["bitfinex","SOLUSD",1722114472092,0.791188,185.07,185.03,2.80407904]
["bitfinex","SOLUSD",1722114472382,0.791188,185.07,185.04,2.06359608]
["bitfinex","SOLUSD",1722114472596,0.791188,185.07,185.05,1.08028576]
["bitfinex","SOLUSD",1722114472787,0.791188,185.07,185.06,0.34]
["bitfinex","SOLUSD",1722114473113,7.255788,185.25,185.06,3.14358415]
["bitfinex","SOLUSD",1722114473380,7.255788,185.25,185.07,1.72331669]
["bitfinex","SOLUSD",1722114473583,7.255788,185.25,185.08,1.42006728]
["bitfinex","SOLUSD",1722114473793,7.255788,185.25,185.08,2.80329085]
["bitfinex","SOLUSD",1722114474489,7.255788,185.25,185.09,2.06313047]
["bitfinex","SOLUSD",1722114474790,7.255788,185.25,185.1,2.80305009]
["bitfinex","SOLUSD",1722114474791,6.6049304,185.25,185.1,2.80305009]
["bitfinex","SOLUSD",1722114474970,6.6049304,185.25,185.11,2.97286857]
["bitfinex","SOLUSD",1722114475176,6.6049304,185.25,185.11,2.80286857]
["bitfinex","SOLUSD",1722114476393,6.6049304,185.25,185.11,2.80284222]
["bitfinex","SOLUSD",1722114476684,6.6049304,185.25,185.03,1.07989792]
["bitfinex","SOLUSD",1722114476886,4.3197,185.2,185.03,1.07989792]
["bitfinex","SOLUSD",1722114477195,4.3193,185.22,185.03,1.07989792]
["bitfinex","SOLUSD",1722114477564,4.3188,185.24,185.03,1.07989792]
["bitfinex","SOLUSD",1722114477769,0.17,185.23,185.03,1.07989792]
["bitfinex","SOLUSD",1722114478082,4.3187,185.24,185.04,1.89359608]
["bitfinex","SOLUSD",1722114478294,0.1403304,185.25,185.09,31.45]
["bitfinex","SOLUSD",1722114478601,0.1403304,185.25,185.14,31.45]
["bitfinex","SOLUSD",1722114478894,0.1403304,185.25,185.15,68.14192826]
["bitfinex","SOLUSD",1722114479093,0.1403304,185.25,185.16,1.72247904]
["bitfinex","SOLUSD",1722114479302,0.1403304,185.25,185.17,1.41940073]
["bitfinex","SOLUSD",1722114479592,0.1403304,185.25,185.18,2.80169166]
["bitfinex","SOLUSD",1722114480386,0.1403304,185.25,185.18,1.72229301]
["bitfinex","SOLUSD",1722114480781,0.1403304,185.25,185.19,1.41969723]
["bitfinex","SOLUSD",1722114481001,0.1403304,185.25,185.19,3.14189724]
["bitfinex","SOLUSD",1722114481178,0.1403304,185.25,185.19,2.80189724]
["bitfinex","SOLUSD",1722114481593,0.1403304,185.25,185.19,1.72220001]
["bitfinex","SOLUSD",1722114481773,0.1403304,185.25,185.2,1.0797125]
["bitfinex","SOLUSD",1722114481973,0.1403304,185.25,185.16,1.0797125]
["bitfinex","SOLUSD",1722114482992,0.1403304,185.25,185.09,31.45]
["bitfinex","SOLUSD",1722114483199,0.1403304,185.25,185.1,1.07990172]
["bitfinex","SOLUSD",1722114483372,0.1403304,185.25,185.11,1.0799012]
["bitfinex","SOLUSD",1722114483776,0.1403304,185.25,185.06,1.08001785]
["bitfinex","SOLUSD",1722114484084,0.1403304,185.25,185.07,1.72331669]
["bitfinex","SOLUSD",1722114484286,0.1403304,185.25,185.08,1.08006478]
["bitfinex","SOLUSD",1722114484482,6.3238,185.24,185.08,1.08006478]
["bitfinex","SOLUSD",1722114484681,6.3238,185.24,185.07,1.72331669]
["bitfinex","SOLUSD",1722114484682,0.34,185.23,185.07,1.72331669]
["bitfinex","SOLUSD",1722114484882,6.3238,185.24,185.08,1.08041312]
["bitfinex","SOLUSD",1722114485087,6.3238,185.24,185.08,1.08019788]
["bitfinex","SOLUSD",1722114485382,0.1403304,185.25,185.08,1.08019788]
["bitfinex","SOLUSD",1722114485677,0.1403304,185.25,185.1,31.45]
["bitfinex","SOLUSD",1722114485882,0.1403304,185.25,185.11,2.80278685]
["bitfinex","SOLUSD",1722114486291,0.1403304,185.25,185.05,1.08005742]
["bitfinex","SOLUSD",1722114486494,0.1403304,185.25,185.06,2.80338945]
["bitfinex","SOLUSD",1722114486807,0.1403304,185.25,185.07,1.72331669]
["bitfinex","SOLUSD",1722114486977,0.1403304,185.25,185.09,31.45]
["bitfinex","SOLUSD",1722114487178,0.1403304,185.25,185.1,22.80286756]
["bitfinex","SOLUSD",1722114487380,0.1403304,185.25,185.11,3.14278373]
["bitfinex","SOLUSD",1722114487575,0.1403304,185.25,185.12,1.72285123]
["bitfinex","SOLUSD",1722114487795,0.1403304,185.25,185.12,66.72285123]
["bitfinex","SOLUSD",1722114487988,0.1403304,185.25,185.13,1.07999158]
["bitfinex","SOLUSD",1722114488682,0.1403304,185.25,185.12,66.72285123]
["bitfinex","SOLUSD",1722114489716,0.1403304,185.25,185.12,67.8027369]
["bitfinex","SOLUSD",1722114489876,0.1403304,185.25,185.13,2.06275816]
["bitfinex","SOLUSD",1722114490406,0.1403304,185.25,185.13,1.72275816]
["bitfinex","SOLUSD",1722114491004,0.1403304,185.25,185.14,0.17]
["bitfinex","SOLUSD",1722114491185,0.1403304,185.25,185.14,1.07977161]
["bitfinex","SOLUSD",1722114491507,0.1403304,185.25,185.15,1.07976823]
["bitfinex","SOLUSD",1722114492580,0.1403304,185.25,185.16,1.72247904]
["bitfinex","SOLUSD",1722114492983,0.1403304,185.25,185.16,2.80203342]
["bitfinex","SOLUSD",1722114493218,0.1403304,185.25,185.16,1.07955438]
["bitfinex","SOLUSD",1722114493578,0.1403304,185.25,185.07,1.07994254]
["bitfinex","SOLUSD",1722114493785,21.5422,185.24,185.08,1.08009164]
["bitfinex","SOLUSD",1722114495015,21.5422,185.24,185.08,1.08020229]
["bitfinex","SOLUSD",1722114495503,21.5422,185.24,185.07,1.72331669]
["bitfinex","SOLUSD",1722114495687,25.8609,185.24,185.07,1.72331669]
["bitfinex","SOLUSD",1722114495897,25.8609,185.24,185.08,1.08024596]
["bitfinex","SOLUSD",1722114496114,25.8609,185.24,185.07,1.72331669]
["bitfinex","SOLUSD",1722114496412,0.17,185.23,185.07,1.72331669]
["bitfinex","SOLUSD",1722114496794,41.5309,185.24,185.07,1.72331669]
["bitfinex","SOLUSD",1722114497002,41.5309,185.24,185.02,1.08030755]
["bitfinex","SOLUSD",1722114497181,37.2122,185.24,185.03,2.80399643]
["bitfinex","SOLUSD",1722114497995,41.5309,185.24,185.03,2.80399643]
["bitfinex","SOLUSD",1722114498192,37.2122,185.24,185.03,2.80399643]
["bitfinex","SOLUSD",1722114498617,37.2122,185.24,185.04,1.72359608]
["bitfinex","SOLUSD",1722114498907,0.17,185.23,185.05,1.08029393]
["bitfinex","SOLUSD",1722114499107,37.2122,185.24,185.05,1.08029393]
["bitfinex","SOLUSD",1722114499410,37.2122,185.24,185.05,2.80379687]
["bitfinex","SOLUSD",1722114499781,37.2122,185.24,185.06,1.08024283]
["bitfinex","SOLUSD",1722114499987,37.2122,185.24,185.05,1.72350294]
["bitfinex","SOLUSD",1722114500209,37.2122,185.24,185.05,2.80391563]
["bitfinex","SOLUSD",1722114500210,16.33,185.22,185.05,2.80391563]
["bitfinex","SOLUSD",1722114500508,37.2122,185.24,185.05,2.80391563]
["bitfinex","SOLUSD",1722114501300,37.2122,185.24,185.06,0.17]
["bitfinex","SOLUSD",1722114501608,37.2122,185.24,185.06,1.25025286]
["bitfinex","SOLUSD",1722114501907,16.33,185.22,185.06,1.0802994]
["bitfinex","SOLUSD",1722114502207,37.2122,185.24,185.06,1.0802994]
["bitfinex","SOLUSD",1722114502394,41.5309,185.24,185.06,1.0802994]
["bitfinex","SOLUSD",1722114502596,16.33,185.21,185.05,1.72350294]
["bitfinex","SOLUSD",1722114502810,20.8822,185.24,185.01,1.08034875]
["bitfinex","SOLUSD",1722114502811,16.33,185.2,185.01,1.08034875]
["bitfinex","SOLUSD",1722114502986,16.33,185.2,185.03,1.08053601]
["bitfinex","SOLUSD",1722114503491,16.5,185.22,184.97,1.08053597]
["bitfinex","SOLUSD",1722114503689,4.3191,185.23,184.97,1.08053597]
["bitfinex","SOLUSD",1722114503690,36.5,185.21,184.98,1.72415515]
["bitfinex","SOLUSD",1722114503916,16.33,185.19,184.99,1.08057131]
["bitfinex","SOLUSD",1722114504207,16.33,185.19,184.99,2.80463325]
["bitfinex","SOLUSD",1722114504788,6.8547,185.2,184.99,2.80463325]
["bitfinex","SOLUSD",1722114504789,31.3575,185.18,184.99,2.80463325]
["bitfinex","SOLUSD",1722114505017,31.4978304,185.18,184.99,2.80470209]
["bitfinex","SOLUSD",1722114505507,31.4978304,185.18,184.99,1.72406194]
["bitfinex","SOLUSD",1722114505710,16.33,185.16,184.96,3.20015306]
["bitfinex","SOLUSD",1722114505885,16.33,185.16,184.99,1.08083333]
["bitfinex","SOLUSD",1722114506085,16.33,185.16,184.97,1.08073832]
["bitfinex","SOLUSD",1722114506716,16.33,185.16,184.96,1.72434158]
["bitfinex","SOLUSD",1722114506717,22.8447,185.15,184.96,1.72434158]
["bitfinex","SOLUSD",1722114506883,0.34,185.14,184.93,31.45]
["bitfinex","SOLUSD",1722114507083,16.33,185.13,184.98,5.656619]
["bitfinex","SOLUSD",1722114507391,31.3575,185.11,184.93,1.08102258]
["bitfinex","SOLUSD",1722114507596,31.3575,185.11,184.94,5.656619]
["bitfinex","SOLUSD",1722114507813,15.0275,185.11,184.95,1.08107491]
["bitfinex","SOLUSD",1722114508011,15.0275,185.11,184.96,1.08082704]
["bitfinex","SOLUSD",1722114508585,15.0275,185.11,184.97,31.45]
["bitfinex","SOLUSD",1722114508784,15.0275,185.11,184.98,22.8047925]
["bitfinex","SOLUSD",1722114509112,15.0275,185.11,184.99,2.80469793]
["bitfinex","SOLUSD",1722114509312,15.0275,185.11,184.99,47.80469793]
["bitfinex","SOLUSD",1722114509483,15.0275,185.11,185.0,20.0]
["bitfinex","SOLUSD",1722114509687,15.0275,185.11,185.01,1.08064773]
["bitfinex","SOLUSD",1722114509887,15.0275,185.11,185.01,46.08064773]
["bitfinex","SOLUSD",1722114510111,15.0275,185.11,185.02,20.0]
["bitfinex","SOLUSD",1722114510311,15.0275,185.11,185.03,1.08066613]
["bitfinex","SOLUSD",1722114510494,15.0275,185.11,185.02,20.0]
["bitfinex","SOLUSD",1722114510813,15.0275,185.11,184.99,2.80475363]
["bitfinex","SOLUSD",1722114511117,15.0275,185.11,184.99,47.80475363]
["bitfinex","SOLUSD",1722114511315,15.0275,185.11,185.0,20.17]
["bitfinex","SOLUSD",1722114511524,15.0275,185.11,185.01,46.08060153]
["bitfinex","SOLUSD",1722114511816,15.0275,185.11,184.99,1.72406194]
["bitfinex","SOLUSD",1722114512119,15.0275,185.11,185.0,1.0807894]
["bitfinex","SOLUSD",1722114512714,4.3164,185.34,185.1,31.45]
["bitfinex","SOLUSD",1722114512925,2.13235717,185.35,185.12,15.4675749]
["bitfinex","SOLUSD",1722114513141,17.1498192,185.49,185.37,0.9380092]
["bitfinex","SOLUSD",1722114513922,16.33,185.46,185.37,0.9380092]
["bitfinex","SOLUSD",1722114514292,16.33,185.43,185.21,21.07920197]
["bitfinex","SOLUSD",1722114514493,16.33,185.43,185.22,45.0]
["bitfinex","SOLUSD",1722114514696,16.33,185.43,185.23,1.07964636]
["bitfinex","SOLUSD",1722114514921,0.8198192,185.49,185.32,31.45]
["bitfinex","SOLUSD",1722114515220,0.8198192,185.49,185.33,67.79939509]
["bitfinex","SOLUSD",1722114515405,0.8198192,185.49,185.34,8.56016644]
["bitfinex","SOLUSD",1722114515608,0.8198192,185.49,185.33,45.0]
["bitfinex","SOLUSD",1722114515904,6.2161,185.48,185.34,46.89080619]
["bitfinex","SOLUSD",1722114516224,6.2161,185.48,185.35,1.07861307]
["bitfinex","SOLUSD",1722114516391,6.2161,185.48,185.34,46.72080619]
["bitfinex","SOLUSD",1722114516826,6.2161,185.48,185.32,1.07868421]
["bitfinex","SOLUSD",1722114517116,6.2161,185.48,185.31,0.34]
["bitfinex","SOLUSD",1722114517293,6.2161,185.48,185.33,1.07876303]
["bitfinex","SOLUSD",1722114517711,6.2161,185.48,185.33,2.79965236]
["bitfinex","SOLUSD",1722114517934,6.2161,185.48,185.33,1.72089904]
["bitfinex","SOLUSD",1722114518092,6.2161,185.48,185.34,1.07862956]
["bitfinex","SOLUSD",1722114518296,6.2161,185.48,185.28,20.0]
["bitfinex","SOLUSD",1722114518297,6.2161,185.48,185.29,1.07885624]
["bitfinex","SOLUSD",1722114518497,6.2161,185.48,185.3,2.80003243]
["bitfinex","SOLUSD",1722114518718,6.2161,185.48,185.3,67.80003243]
["bitfinex","SOLUSD",1722114518900,22.5461,185.48,185.3,67.80003243]
["bitfinex","SOLUSD",1722114519105,6.2161,185.48,185.31,1.07886295]
["bitfinex","SOLUSD",1722114519297,6.2161,185.48,185.31,45.0]
["bitfinex","SOLUSD",1722114519497,6.2161,185.48,185.32,1.07887908]
["bitfinex","SOLUSD",1722114519693,6.2161,185.48,185.3,2.80010217]
["bitfinex","SOLUSD",1722114519906,6.2161,185.48,185.31,0.34]
["bitfinex","SOLUSD",1722114520131,6.2161,185.48,185.32,1.0787794]
["bitfinex","SOLUSD",1722114520914,6.2161,185.48,185.32,1.07886802]
["bitfinex","SOLUSD",1722114521102,6.2161,185.48,185.33,1.07885712]
["bitfinex","SOLUSD",1722114522815,6.2161,185.48,185.32,1.41865191]
["bitfinex","SOLUSD",1722114523017,6.2161,185.48,185.33,1.07865191]
["bitfinex","SOLUSD",1722114523221,6.2161,185.48,185.33,32.52865191]
["bitfinex","SOLUSD",1722114523412,0.8198192,185.49,185.34,97.13120903]
["bitfinex","SOLUSD",1722114523616,0.8198192,185.49,185.35,2.79908173]
["bitfinex","SOLUSD",1722114523922,0.8198192,185.49,185.36,17.64579141]
["bitfinex","SOLUSD",1722114524121,0.8198192,185.49,185.37,66.7205277]
["bitfinex","SOLUSD",1722114524306,0.8198192,185.49,185.38,9.00046791]
["bitfinex","SOLUSD",1722114524506,0.8198192,185.49,185.39,53.55970233]
["bitfinex","SOLUSD",1722114524804,0.8198192,185.49,185.4,9.86952637]
["bitfinex","SOLUSD",1722114525021,0.8198192,185.49,185.41,66.72015651]
["bitfinex","SOLUSD",1722114525329,0.8198192,185.49,185.41,21.72015651]
["bitfinex","SOLUSD",1722114525699,0.8198192,185.49,185.38,1.07836804]
["bitfinex","SOLUSD",1722114525901,0.8198192,185.49,185.38,45.0]
["bitfinex","SOLUSD",1722114526330,0.8198192,185.49,185.36,1.07846318]
["bitfinex","SOLUSD",1722114526517,0.8198192,185.49,185.36,21.07846318]
["bitfinex","SOLUSD",1722114526909,0.8198192,185.49,185.37,1.07865911]
["bitfinex","SOLUSD",1722114527310,0.8198192,185.49,185.33,1.07874842]
["bitfinex","SOLUSD",1722114527921,0.8198192,185.49,185.34,1.07884395]
["bitfinex","SOLUSD",1722114528924,0.8198192,185.49,185.32,1.07879485]
["bitfinex","SOLUSD",1722114529245,0.2792192,185.49,185.46,31.45]
["bitfinex","SOLUSD",1722114529417,6.2402,185.64,185.47,21.07773732]
["bitfinex","SOLUSD",1722114529823,6.2402,185.64,185.48,1.71950733]
["bitfinex","SOLUSD",1722114530028,6.2402,185.64,185.49,1.07764325]
["bitfinex","SOLUSD",1722114530218,0.05288,185.66,185.51,31.45]
["bitfinex","SOLUSD",1722114530419,0.05288,185.66,185.52,82.22787012]
["bitfinex","SOLUSD",1722114530733,0.05288,185.66,185.56,31.45]
["bitfinex","SOLUSD",1722114530907,0.05288,185.66,185.57,67.79588623]
["bitfinex","SOLUSD",1722114531107,0.05288,185.66,185.58,2.79563554]
["bitfinex","SOLUSD",1722114531534,0.05288,185.66,185.58,1.71858077]
["bitfinex","SOLUSD",1722114531834,0.05288,185.66,185.59,1.07751037]
["bitfinex","SOLUSD",1722114532029,0.05288,185.66,185.53,1.07730231]
["bitfinex","SOLUSD",1722114532238,0.05288,185.66,185.54,31.79]
["bitfinex","SOLUSD",1722114532437,0.05288,185.66,185.55,21.07750088]
["bitfinex","SOLUSD",1722114532606,0.05288,185.66,185.56,46.718766]
["bitfinex","SOLUSD",1722114532812,0.05288,185.66,185.57,21.07722388]
["bitfinex","SOLUSD",1722114533152,0.05288,185.66,185.57,20.0]
["bitfinex","SOLUSD",1722114533327,0.05288,185.66,185.58,47.79588736]
["bitfinex","SOLUSD",1722114533635,0.05288,185.66,185.59,20.0]
["bitfinex","SOLUSD",1722114533811,0.05288,185.66,185.6,1.07727575]
["bitfinex","SOLUSD",1722114534130,0.05288,185.66,185.61,1.07718837]
["bitfinex","SOLUSD",1722114534333,0.05288,185.66,185.55,8.10119834]
["bitfinex","SOLUSD",1722114534545,0.05288,185.66,185.51,6.90104259]
["bitfinex","SOLUSD",1722114534721,0.05288,185.66,185.51,8.62027184]
["bitfinex","SOLUSD",1722114535421,22.5638,185.64,185.51,1.71922925]
["bitfinex","SOLUSD",1722114535617,22.5638,185.64,185.49,1.07778217]
["bitfinex","SOLUSD",1722114535836,22.5638,185.64,185.46,16.33]
["bitfinex","SOLUSD",1722114536025,22.5638,185.64,185.47,1.07792363]
["bitfinex","SOLUSD",1722114536231,0.05288,185.66,185.6,31.45]
["bitfinex","SOLUSD",1722114536418,16.5008,185.76,185.63,31.45]
["bitfinex","SOLUSD",1722114536612,16.5008,185.76,185.58,31.45]
["bitfinex","SOLUSD",1722114536613,16.5008,185.76,185.68,31.45]
["bitfinex","SOLUSD",1722114537827,16.5008,185.76,185.63,31.45]
["bitfinex","SOLUSD",1722114538416,16.5008,185.76,185.55,2.13604028]
["bitfinex","SOLUSD",1722114538417,6.063,185.69,185.56,6.98719914]
["bitfinex","SOLUSD",1722114538637,6.063,185.69,185.55,31.45]
["bitfinex","SOLUSD",1722114539236,22.393,185.69,185.55,31.45]
["bitfinex","SOLUSD",1722114539418,0.34,185.68,185.55,31.45]
["bitfinex","SOLUSD",1722114539626,16.33,185.67,185.49,62.9]
["bitfinex","SOLUSD",1722114540044,6.063,185.69,185.5,1.07781471]
["bitfinex","SOLUSD",1722114540045,22.393,185.69,185.5,1.07781471]
["bitfinex","SOLUSD",1722114540229,22.393,185.69,185.55,31.45]
["bitfinex","SOLUSD",1722114540431,22.393,185.69,185.49,33.16941463]
["bitfinex","SOLUSD",1722114540432,6.063,185.69,185.56,1.07784402]
["bitfinex","SOLUSD",1722114540632,6.063,185.69,185.55,31.45]
["bitfinex","SOLUSD",1722114541245,6.063,185.69,185.5,1.07768357]
["bitfinex","SOLUSD",1722114541246,16.5,185.68,185.5,1.07768357]
["bitfinex","SOLUSD",1722114541423,0.17,185.67,185.5,1.07768357]
["bitfinex","SOLUSD",1722114542050,0.17,185.67,185.51,1.07784563]
["bitfinex","SOLUSD",1722114542357,0.17,185.67,185.54,31.45]
["bitfinex","SOLUSD",1722114543041,16.33,185.66,185.49,31.45]
["bitfinex","SOLUSD",1722114543545,0.34,185.65,185.49,31.45]
["bitfinex","SOLUSD",1722114544043,16.33,185.64,185.49,31.45]
["bitfinex","SOLUSD",1722114544422,0.34,185.63,185.49,31.45]
["bitfinex","SOLUSD",1722114544617,16.5008,185.62,185.49,31.45]
["bitfinex","SOLUSD",1722114545048,32.8308,185.62,185.49,31.45]
["bitfinex","SOLUSD",1722114545224,0.17,185.61,185.49,31.45]
["bitfinex","SOLUSD",1722114545526,32.8308,185.62,185.49,31.45]
["bitfinex","SOLUSD",1722114546135,16.5008,185.62,185.5,1.07802303]
["bitfinex","SOLUSD",1722114546333,16.5008,185.62,185.55,31.45]
["bitfinex","SOLUSD",1722114546933,6.063,185.69,185.55,31.45]
["bitfinex","SOLUSD",1722114547322,4.3087,185.67,185.55,31.45]
["bitfinex","SOLUSD",1722114547522,6.063,185.69,185.51,1.07787793]
["bitfinex","SOLUSD",1722114547735,4.3086,185.68,185.5,6.98719914]
["bitfinex","SOLUSD",1722114547937,6.063,185.69,185.56,31.45]
["bitfinex","SOLUSD",1722114548161,16.33,185.68,185.56,31.45]
["bitfinex","SOLUSD",1722114548645,4.3089,185.66,185.51,6.98719914]
["bitfinex","SOLUSD",1722114548837,16.33,185.63,185.43,1.07800206]
["bitfinex","SOLUSD",1722114549051,0.17,185.65,185.45,7.18891373]
["bitfinex","SOLUSD",1722114549231,0.17,185.65,185.51,31.45]
["bitfinex","SOLUSD",1722114549550,4.3097,185.63,185.51,31.45]
["bitfinex","SOLUSD",1722114549754,0.17,185.62,185.51,31.45]
["bitfinex","SOLUSD",1722114549939,0.17,185.62,185.46,1.07792682]
["bitfinex","SOLUSD",1722114549940,4.4799,185.62,185.46,32.52792682]
["bitfinex","SOLUSD",1722114550132,16.33,185.61,185.46,32.52792682]
["bitfinex","SOLUSD",1722114550461,4.4799,185.62,185.43,1.71997098]
["bitfinex","SOLUSD",1722114550462,22.1063,185.6,185.43,1.07811894]
["bitfinex","SOLUSD",1722114550646,22.1063,185.6,185.44,1.71987823]
["bitfinex","SOLUSD",1722114550829,22.1063,185.6,185.45,1.07800741]
["bitfinex","SOLUSD",1722114551324,22.1063,185.6,185.46,6.288088]
["bitfinex","SOLUSD",1722114551523,38.4363,185.6,185.46,6.288088]
["bitfinex","SOLUSD",1722114551726,38.4363,185.6,185.41,1.07822603]
["bitfinex","SOLUSD",1722114551929,22.1063,185.6,185.42,14.49566762]
["bitfinex","SOLUSD",1722114552126,22.1063,185.6,185.45,31.45]
["bitfinex","SOLUSD",1722114552347,38.4363,185.6,185.43,7.30675389]
["bitfinex","SOLUSD",1722114552544,38.4363,185.6,185.4,31.45]
["bitfinex","SOLUSD",1722114552545,38.4363,185.6,185.41,1.07816904]
["bitfinex","SOLUSD",1722114552731,4.3108,185.58,185.41,2.79832555]
["bitfinex","SOLUSD",1722114552942,42.7468,185.6,185.41,2.79832555]
["bitfinex","SOLUSD",1722114553134,38.4363,185.6,185.41,2.79832555]
["bitfinex","SOLUSD",1722114553337,22.1063,185.6,185.41,2.79832555]
["bitfinex","SOLUSD",1722114553652,26.4167,185.6,185.42,1.72006374]
["bitfinex","SOLUSD",1722114554060,22.1063,185.6,185.43,1.07823418]
["bitfinex","SOLUSD",1722114554259,22.1063,185.6,185.49,31.45]
["bitfinex","SOLUSD",1722114554455,22.1063,185.6,185.5,1.71932194]
["bitfinex","SOLUSD",1722114554652,22.1063,185.6,185.45,1.07785185]
["bitfinex","SOLUSD",1722114554852,22.1063,185.6,185.46,1.71969276]
["bitfinex","SOLUSD",1722114555362,26.4166,185.6,185.46,1.71969276]
["bitfinex","SOLUSD",1722114555692,38.4363,185.6,185.43,1.07807833]
["bitfinex","SOLUSD",1722114555837,22.1063,185.6,185.43,1.07807833]
["bitfinex","SOLUSD",1722114556033,26.4168,185.6,185.42,31.45]
["bitfinex","SOLUSD",1722114556239,22.1063,185.6,185.42,31.45]
["bitfinex","SOLUSD",1722114556440,16.67,185.59,185.42,31.45]
["bitfinex","SOLUSD",1722114556641,22.1063,185.6,185.43,1.07831391]
["bitfinex","SOLUSD",1722114556838,0.17,185.59,185.43,1.07831391]
["bitfinex","SOLUSD",1722114557051,0.17,185.59,185.43,1.07819154]
["bitfinex","SOLUSD",1722114557256,26.4167,185.6,185.42,31.45]
["bitfinex","SOLUSD",1722114557456,20.9805,185.59,185.42,31.45]
["bitfinex","SOLUSD",1722114557657,16.33,185.58,185.42,31.45]
["bitfinex","SOLUSD",1722114557857,4.3116,185.55,185.42,31.45]
["bitfinex","SOLUSD",1722114558164,4.3116,185.55,185.37,3.24483652]
["bitfinex","SOLUSD",1722114558165,16.33,185.55,185.37,34.69483652]
["bitfinex","SOLUSD",1722114558459,20.6419,185.54,185.37,34.69483652]
["bitfinex","SOLUSD",1722114558862,22.1063,185.6,185.37,34.24896345]
["bitfinex","SOLUSD",1722114559242,45.0,185.59,185.37,34.24896345]
["bitfinex","SOLUSD",1722114559439,4.3116,185.55,185.37,34.24896345]
["bitfinex","SOLUSD",1722114559647,45.0,185.59,185.37,34.24896345]
["bitfinex","SOLUSD",1722114559861,4.3112,185.57,185.37,34.24896345]
["bitfinex","SOLUSD",1722114560052,16.33,185.57,185.37,34.24896345]
["bitfinex","SOLUSD",1722114560453,22.1063,185.6,185.37,34.24896345]
["bitfinex","SOLUSD",1722114560454,20.6414,185.56,185.37,34.24896345]
["bitfinex","SOLUSD",1722114560752,16.33,185.56,185.37,34.24896345]
["bitfinex","SOLUSD",1722114561071,0.34,185.55,185.38,46.07848005]
["bitfinex","SOLUSD",1722114561242,16.33,185.56,185.38,46.07848005]
["bitfinex","SOLUSD",1722114561447,0.34,185.57,185.38,46.07848005]
["bitfinex","SOLUSD",1722114561754,22.1063,185.6,185.42,31.45]
["bitfinex","SOLUSD",1722114561954,22.1063,185.6,185.43,46.07816699]
["bitfinex","SOLUSD",1722114562249,22.1063,185.6,185.47,31.45]
["bitfinex","SOLUSD",1722114562481,22.1063,185.6,185.48,46.0778497]
["bitfinex","SOLUSD",1722114562778,2.10545274,185.65,185.49,1.41768634]
["bitfinex","SOLUSD",1722114563080,6.4639,185.66,185.49,1.41768634]
["bitfinex","SOLUSD",1722114563768,22.6839,185.66,185.48,47.79724169]
["bitfinex","SOLUSD",1722114564066,16.22,185.65,185.48,46.71950733]
["bitfinex","SOLUSD",1722114564266,8.64598471,185.66,185.49,1.07783162]
["bitfinex","SOLUSD",1722114564572,8.64598471,185.66,185.49,1.07776945]
["bitfinex","SOLUSD",1722114564573,4.3092,185.65,185.49,1.07776945]
["bitfinex","SOLUSD",1722114564756,6.4639,185.66,185.48,46.71950733]
["bitfinex","SOLUSD",1722114564757,22.6839,185.66,185.48,46.71950733]
["bitfinex","SOLUSD",1722114564967,4.3096,185.63,185.48,46.71950733]
["bitfinex","SOLUSD",1722114565164,4.3096,185.63,185.47,31.45]
["bitfinex","SOLUSD",1722114565165,16.22,185.63,185.47,31.45]
["bitfinex","SOLUSD",1722114565366,16.22,185.63,185.43,3.2074671]
["bitfinex","SOLUSD",1722114565648,16.22,185.61,185.43,1.07822136]
["bitfinex","SOLUSD",1722114566249,4.3103,185.6,185.43,1.07822136]
["bitfinex","SOLUSD",1722114566574,16.22,185.61,185.43,1.07822136]
["bitfinex","SOLUSD",1722114566752,4.48,185.62,185.43,1.07822136]
["bitfinex","SOLUSD",1722114566959,4.3096,185.63,185.44,1.71987823]
["bitfinex","SOLUSD",1722114567176,4.3096,185.63,185.45,32.52796595]
["bitfinex","SOLUSD",1722114567356,0.17,185.62,185.46,1.07796533]
["bitfinex","SOLUSD",1722114567553,4.3098,185.62,185.46,1.07796533]
["bitfinex","SOLUSD",1722114567761,0.17,185.65,185.46,46.07803194]
["bitfinex","SOLUSD",1722114567762,2.1771511,185.64,185.46,46.07803194]
["bitfinex","SOLUSD",1722114568082,16.22,185.62,185.46,45.0]
["bitfinex","SOLUSD",1722114568374,16.22,185.62,185.45,31.45]
["bitfinex","SOLUSD",1722114568375,4.3106,185.59,185.45,31.45]
["bitfinex","SOLUSD",1722114568876,4.3109,185.58,185.4,31.45]
["bitfinex","SOLUSD",1722114569055,4.3109,185.58,185.4,32.52823164]
["bitfinex","SOLUSD",1722114569588,15.3978,185.52,185.34,13.48655389]
["bitfinex","SOLUSD",1722114569881,15.3978,185.52,185.36,16.33]
["bitfinex","SOLUSD",1722114570175,15.3978,185.52,185.34,1.07854559]
["bitfinex","SOLUSD",1722114570383,15.3978,185.52,185.35,0.03246313]
["bitfinex","SOLUSD",1722114570691,15.3978,185.52,185.37,31.45]
["bitfinex","SOLUSD",1722114571056,15.3978,185.52,185.37,32.52846927]
["bitfinex","SOLUSD",1722114572087,15.3978,185.52,185.38,45.0]
["bitfinex","SOLUSD",1722114572376,6.4331,185.58,185.42,31.45]
["bitfinex","SOLUSD",1722114572553,6.4331,185.58,185.43,73.60899678]
["bitfinex","SOLUSD",1722114572752,15.3978,185.59,185.44,1.71987823]
["bitfinex","SOLUSD",1722114572957,15.3978,185.59,185.45,1.41795617]
["bitfinex","SOLUSD",1722114573475,15.3978,185.59,185.46,1.07793995]
["bitfinex","SOLUSD",1722114574077,6.4331,185.64,185.47,31.79]
["bitfinex","SOLUSD",1722114574384,6.4331,185.64,185.48,47.79719178]
["bitfinex","SOLUSD",1722114574579,6.4331,185.64,185.49,1.07778118]
["bitfinex","SOLUSD",1722114574987,6.4331,185.64,185.49,2.79719581]
["bitfinex","SOLUSD",1722114575786,6.4331,185.64,185.49,1.07781469]
["bitfinex","SOLUSD",1722114575993,6.4331,185.64,185.48,46.07783966]
["bitfinex","SOLUSD",1722114576200,6.4331,185.64,185.49,1.0778839]
["bitfinex","SOLUSD",1722114576558,6.4331,185.64,185.48,46.07779807]
["bitfinex","SOLUSD",1722114576763,6.4331,185.64,185.49,1.07779807]
["bitfinex","SOLUSD",1722114576993,6.4331,185.64,185.49,1.71941463]
["bitfinex","SOLUSD",1722114577373,6.4331,185.64,185.5,1.41776806]
["bitfinex","SOLUSD",1722114577565,6.4331,185.64,185.51,1.71922925]
["bitfinex","SOLUSD",1722114577996,6.4331,185.64,185.5,45.0]
["bitfinex","SOLUSD",1722114578865,6.4331,185.64,185.51,1.07774583]
["bitfinex","SOLUSD",1722114579184,6.4331,185.64,185.5,45.0]
["bitfinex","SOLUSD",1722114579999,6.4331,185.64,185.48,1.0778215]
["bitfinex","SOLUSD",1722114580180,4.3096,185.63,185.47,31.45]
["bitfinex","SOLUSD",1722114580364,6.4331,185.64,185.47,31.45]
["bitfinex","SOLUSD",1722114580563,6.4331,185.64,185.48,1.07792035]
["bitfinex","SOLUSD",1722114580866,26.9625,185.64,185.47,31.45]
["bitfinex","SOLUSD",1722114581062,6.4331,185.64,185.48,1.07791793]
["bitfinex","SOLUSD",1722114581265,6.4331,185.64,185.48,46.07791793]
["bitfinex","SOLUSD",1722114581568,6.4331,185.64,185.48,45.0]
["bitfinex","SOLUSD",1722114581764,10.7425,185.64,185.48,45.0]
["bitfinex","SOLUSD",1722114582064,26.9625,185.64,185.48,45.0]
["bitfinex","SOLUSD",1722114582479,16.22,185.63,185.47,31.45]
["bitfinex","SOLUSD",1722114582684,0.34,185.62,185.43,1.07790505]
["bitfinex","SOLUSD",1722114582987,0.34,185.62,185.43,1.07806098]
["bitfinex","SOLUSD",1722114583163,4.3105,185.59,185.42,6.5588]
["bitfinex","SOLUSD",1722114583369,4.3103,185.6,185.43,1.07816497]
["bitfinex","SOLUSD",1722114583691,4.3103,185.61,185.43,1.07815402]
["bitfinex","SOLUSD",1722114584189,20.5303,185.61,185.44,1.07809601]
["bitfinex","SOLUSD",1722114584365,16.22,185.61,185.44,1.07809601]
["bitfinex","SOLUSD",1722114584686,4.3098,185.62,185.45,1.07812326]
["bitfinex","SOLUSD",1722114584877,8.6261102,185.64,185.46,1.07796002]
["bitfinex","SOLUSD",1722114585178,12.9356102,185.64,185.46,46.07796002]
["bitfinex","SOLUSD",1722114585394,8.6261102,185.64,185.46,46.07796002]
["bitfinex","SOLUSD",1722114586591,8.6261102,185.64,185.47,0.34]
["bitfinex","SOLUSD",1722114586764,6.4331,185.64,185.47,0.34]
["bitfinex","SOLUSD",1722114586963,6.4331,185.64,185.48,1.07775097]
["bitfinex","SOLUSD",1722114587165,6.4331,185.64,185.49,1.07775061]
["bitfinex","SOLUSD",1722114587863,6.4331,185.64,185.5,31.62]
["bitfinex","SOLUSD",1722114588075,6.4331,185.64,185.51,45.0]
["bitfinex","SOLUSD",1722114588788,18.33287357,185.67,185.52,1.07767843]
["bitfinex","SOLUSD",1722114589299,18.33287357,185.67,185.53,1.07761275]
["bitfinex","SOLUSD",1722114589300,16.143,185.67,185.53,1.07761275]
["bitfinex","SOLUSD",1722114590577,16.143,185.67,185.5,31.45]
["bitfinex","SOLUSD",1722114590578,4.3093,185.65,185.5,31.45]
["bitfinex","SOLUSD",1722114590782,32.363,185.67,185.5,31.45]
["bitfinex","SOLUSD",1722114590979,4.3094,185.64,185.49,6.6549]
["bitfinex","SOLUSD",1722114591292,16.143,185.67,185.52,25.46]
["bitfinex","SOLUSD",1722114591495,16.143,185.67,185.52,26.53758722]
["bitfinex","SOLUSD",1722114592195,16.143,185.67,185.53,45.0]
["bitfinex","SOLUSD",1722114592893,16.143,185.67,185.53,46.07755935]
["bitfinex","SOLUSD",1722114593071,16.143,185.67,185.53,45.0]
["bitfinex","SOLUSD",1722114593268,16.143,185.67,185.54,1.07762967]
["bitfinex","SOLUSD",1722114593472,16.143,185.67,185.56,25.46]
["bitfinex","SOLUSD",1722114594897,16.143,185.67,185.57,1.07752056]
["bitfinex","SOLUSD",1722114595596,2.08877504,185.69,185.58,1.07745154]
["bitfinex","SOLUSD",1722114595896,6.2647,185.7,185.56,26.53743934]
["bitfinex","SOLUSD",1722114596070,6.2647,185.7,185.57,45.0]
["bitfinex","SOLUSD",1722114596404,6.2647,185.7,185.58,1.07733945]
["bitfinex","SOLUSD",1722114596568,4.308,185.71,185.58,1.07733945]
["bitfinex","SOLUSD",1722114596765,2.0974268,185.71,185.58,1.07722433]
["bitfinex","SOLUSD",1722114596990,20.0145,185.73,185.58,1.07722433]
["bitfinex","SOLUSD",1722114597395,15.7072,185.73,185.58,1.07722433]
["bitfinex","SOLUSD",1722114597565,15.7072,185.73,185.6,25.46]
["bitfinex","SOLUSD",1722114597774,15.7072,185.73,185.61,45.0]
["bitfinex","SOLUSD",1722114597985,15.7072,185.73,185.61,46.07717844]
["bitfinex","SOLUSD",1722114598175,6.4971,185.76,185.61,46.07717844]
["bitfinex","SOLUSD",1722114599487,10.8038,185.76,185.61,46.07717844]
["bitfinex","SOLUSD",1722114599688,6.4971,185.76,185.61,46.07717844]
["bitfinex","SOLUSD",1722114600270,6.4971,185.76,185.62,0.17]
["bitfinex","SOLUSD",1722114600474,6.4971,185.76,185.61,46.07717844]
["bitfinex","SOLUSD",1722114600705,6.4971,185.76,185.61,45.0]
["bitfinex","SOLUSD",1722114600872,4.3071,185.74,185.61,45.0]
["bitfinex","SOLUSD",1722114601390,4.3068,185.76,185.63,25.46]
["bitfinex","SOLUSD",1722114601600,4.3062,185.78,185.64,46.07685883]
["bitfinex","SOLUSD",1722114601903,4.3062,185.78,185.64,46.07689159]
["bitfinex","SOLUSD",1722114602212,0.7885211,185.86,185.77,41.68]
["bitfinex","SOLUSD",1722114602380,0.7885211,185.86,185.82,25.46]
["bitfinex","SOLUSD",1722114602576,0.7885211,185.86,185.83,45.0]
["bitfinex","SOLUSD",1722114602898,0.7885211,185.86,185.83,1.07590615]
["bitfinex","SOLUSD",1722114603103,0.7885211,185.86,185.76,25.46]
["bitfinex","SOLUSD",1722114603401,0.7885211,185.86,185.77,48.13301828]
["bitfinex","SOLUSD",1722114603576,0.7885211,185.86,185.77,46.07619522]
["bitfinex","SOLUSD",1722114603770,0.7885211,185.86,185.77,47.79301828]
["bitfinex","SOLUSD",1722114605098,0.7885211,185.86,185.77,1.07619522]
["bitfinex","SOLUSD",1722114605615,0.7885211,185.86,185.76,26.53610964]
["bitfinex","SOLUSD",1722114605898,0.7885211,185.86,185.77,1.07618413]
["bitfinex","SOLUSD",1722114606301,0.7885211,185.86,185.8,25.46]
["bitfinex","SOLUSD",1722114606601,0.7885211,185.86,185.78,0.34]
["bitfinex","SOLUSD",1722114606602,0.7885211,185.86,185.84,25.46]
["bitfinex","SOLUSD",1722114606798,0.7885211,185.86,185.81,2.79206213]
["bitfinex","SOLUSD",1722114607001,0.7885211,185.86,185.82,25.8]
["bitfinex","SOLUSD",1722114607177,0.7885211,185.86,185.83,46.07565722]
["bitfinex","SOLUSD",1722114607498,0.7885211,185.86,185.83,47.79192596]
["bitfinex","SOLUSD",1722114607682,0.7885211,185.86,185.84,0.34]
["bitfinex","SOLUSD",1722114607884,0.7885211,185.86,185.85,1.07557673]
["bitfinex","SOLUSD",1722114608082,0.7885211,185.86,185.83,47.79185574]
["bitfinex","SOLUSD",1722114608419,0.7885211,185.86,185.84,0.34]
["bitfinex","SOLUSD",1722114608701,0.7885211,185.86,185.85,1.07557011]
["bitfinex","SOLUSD",1722114608908,0.7885211,185.86,185.85,1.41557011]
["bitfinex","SOLUSD",1722114609073,0.7885211,185.86,185.85,3.13165415]
["bitfinex","SOLUSD",1722114609277,0.7885211,185.86,185.85,2.05608404]
["bitfinex","SOLUSD",1722114609705,20.0083,186.0,185.85,2.05608404]
["bitfinex","SOLUSD",1722114609706,15.7072,186.0,185.85,8.42178404]
["bitfinex","SOLUSD",1722114609904,6.4971,186.03,185.87,16.22]
["bitfinex","SOLUSD",1722114610107,0.7885211,186.04,185.94,25.46]
["bitfinex","SOLUSD",1722114610276,0.7885211,186.04,185.95,45.0]
["bitfinex","SOLUSD",1722114610477,0.7885211,186.04,185.98,25.46]
["bitfinex","SOLUSD",1722114610688,35.60770584,186.46,185.96,0.34]
["bitfinex","SOLUSD",1722114610689,6.1919,186.35,186.07,36.22]
["bitfinex","SOLUSD",1722114610878,6.1919,186.35,186.12,0.17]
["bitfinex","SOLUSD",1722114611104,0.93504064,186.34,186.12,0.34]
["bitfinex","SOLUSD",1722114611280,4.294,186.31,186.13,1.71350249]
["bitfinex","SOLUSD",1722114611476,4.2938,186.32,186.14,1.41392593]
["bitfinex","SOLUSD",1722114611778,4.2938,186.32,186.15,2.78714929]
["bitfinex","SOLUSD",1722114611983,4.2936,186.33,186.16,0.34]
["bitfinex","SOLUSD",1722114612199,4.2946,186.28,186.11,8.33522484]
["bitfinex","SOLUSD",1722114612506,6.1919,186.35,186.12,68.1275276]
["bitfinex","SOLUSD",1722114612707,6.1919,186.35,186.13,1.71350249]
["bitfinex","SOLUSD",1722114613010,6.1919,186.35,186.13,1.07404912]
["bitfinex","SOLUSD",1722114613011,4.2944,186.29,186.13,1.07404912]
["bitfinex","SOLUSD",1722114613177,4.2942,186.3,186.14,0.34]
["bitfinex","SOLUSD",1722114613378,6.1919,186.35,186.14,0.34]
["bitfinex","SOLUSD",1722114613700,6.1919,186.35,186.12,1.0739629]
["bitfinex","SOLUSD",1722114613701,10.7331,186.34,186.12,1.0739629]
["bitfinex","SOLUSD",1722114613908,10.7331,186.34,186.09,1.07411082]
["bitfinex","SOLUSD",1722114614303,4.2947,186.28,186.09,2.78798163]
["bitfinex","SOLUSD",1722114614500,4.2941,186.3,186.09,2.78798163]
["bitfinex","SOLUSD",1722114614686,4.2944,186.29,186.09,2.78798163]
["bitfinex","SOLUSD",1722114614881,4.2947,186.28,186.09,2.78798163]
["bitfinex","SOLUSD",1722114615081,4.2947,186.28,186.06,8.33522484]
["bitfinex","SOLUSD",1722114615082,4.2968,186.19,186.06,1.07404838]
["bitfinex","SOLUSD",1722114615390,4.2968,186.19,185.87,20.0]
["bitfinex","SOLUSD",1722114615391,21.6953,186.21,186.04,2.15310076]
["bitfinex","SOLUSD",1722114615588,4.2972,186.17,186.04,2.15310076]
["bitfinex","SOLUSD",1722114615788,4.2972,186.17,186.04,3.22766915]
["bitfinex","SOLUSD",1722114616091,21.6953,186.21,186.06,30.91]
["bitfinex","SOLUSD",1722114616285,15.5735,186.21,186.11,30.91]
["bitfinex","SOLUSD",1722114616490,10.4165,186.28,186.12,1.07402411]
["bitfinex","SOLUSD",1722114616695,4.2956,186.24,186.12,1.07402411]
["bitfinex","SOLUSD",1722114616894,6.1218,186.28,186.08,31.98410059]
["bitfinex","SOLUSD",1722114617099,6.1218,186.28,186.09,47.05387081]
["bitfinex","SOLUSD",1722114617309,6.1218,186.28,186.13,30.91]
["bitfinex","SOLUSD",1722114617601,15.5735,186.3,186.14,48.12737473]
["bitfinex","SOLUSD",1722114617808,15.5735,186.3,186.13,1.07389389]
["bitfinex","SOLUSD",1722114618022,4.2946,186.28,186.13,1.07389389]
["bitfinex","SOLUSD",1722114618183,19.8677,186.3,186.13,1.07389389]
["bitfinex","SOLUSD",1722114618383,15.5735,186.3,186.16,30.91]
["bitfinex","SOLUSD",1722114618816,15.5735,186.3,186.17,2.78704469]
["bitfinex","SOLUSD",1722114619111,15.5735,186.3,186.18,0.17]
["bitfinex","SOLUSD",1722114619615,15.5735,186.3,186.17,46.88313433]
["bitfinex","SOLUSD",1722114619829,15.5735,186.3,186.17,46.71313433]
["bitfinex","SOLUSD",1722114619986,15.5735,186.3,186.14,30.91]
["bitfinex","SOLUSD",1722114620184,15.5735,186.3,186.15,22.05331839]
["bitfinex","SOLUSD",1722114620493,15.5735,186.3,186.16,1.71322636]
["bitfinex","SOLUSD",1722114620713,15.5735,186.3,186.17,0.34]
["bitfinex","SOLUSD",1722114620913,15.5735,186.3,186.19,30.91]
["bitfinex","SOLUSD",1722114621401,15.5735,186.3,186.2,45.17]
["bitfinex","SOLUSD",1722114621804,15.5735,186.3,186.21,0.17]
["bitfinex","SOLUSD",1722114622018,6.1218,186.35,186.2,46.88285832]
["bitfinex","SOLUSD",1722114622019,31.24319116,186.22,186.2,46.88285832]
["bitfinex","SOLUSD",1722114622312,31.24319116,186.22,186.21,21.88276633]
["bitfinex","SOLUSD",1722114622485,0.7885211,186.41,186.27,30.91]
["bitfinex","SOLUSD",1722114622689,0.7885211,186.41,186.21,52.79276633]
["bitfinex","SOLUSD",1722114622905,0.7885211,186.41,186.22,1.71267436]
["bitfinex","SOLUSD",1722114623119,15.5735,186.5,186.22,1.71267436]
["bitfinex","SOLUSD",1722114623120,9.7954422,186.6,186.35,30.91]
["bitfinex","SOLUSD",1722114623321,4.2891,186.52,186.35,32.62147958]
["bitfinex","SOLUSD",1722114623615,4.289,186.52,186.35,32.62147958]
["bitfinex","SOLUSD",1722114623816,10.7185,186.6,186.36,21.71138774]
["bitfinex","SOLUSD",1722114623987,15.5735,186.62,186.36,20.0]
["bitfinex","SOLUSD",1722114624190,4.289,186.53,186.36,20.0]
["bitfinex","SOLUSD",1722114624398,10.7198,186.58,186.36,20.0]
["bitfinex","SOLUSD",1722114624718,26.2905,186.62,186.36,21.07274112]
["bitfinex","SOLUSD",1722114624888,10.7189,186.59,186.37,45.0]
["bitfinex","SOLUSD",1722114625090,4.2882,186.56,186.38,1.07264671]
["bitfinex","SOLUSD",1722114625291,4.2884,186.55,186.38,1.07255558]
["bitfinex","SOLUSD",1722114625614,4.2884,186.55,186.39,1.07257861]
["bitfinex","SOLUSD",1722114625789,16.22,186.61,186.39,1.07257861]
["bitfinex","SOLUSD",1722114625989,16.22,186.61,186.37,46.07255556]
["bitfinex","SOLUSD",1722114626192,16.22,186.6,186.35,30.91]
["bitfinex","SOLUSD",1722114626502,16.22,186.6,186.36,1.07288821]
["bitfinex","SOLUSD",1722114626696,4.2888,186.53,186.37,1.0726778]
["bitfinex","SOLUSD",1722114626896,15.5735,186.62,186.38,1.07258853]
["bitfinex","SOLUSD",1722114627100,4.2889,186.53,186.39,1.0725165]
["bitfinex","SOLUSD",1722114627311,4.2888,186.54,186.39,1.07249569]
["bitfinex","SOLUSD",1722114627600,10.7198,186.57,186.38,1.71120409]
["bitfinex","SOLUSD",1722114627601,4.2889,186.53,186.38,2.78369108]
["bitfinex","SOLUSD",1722114627800,26.9378,186.61,186.38,2.78369108]
["bitfinex","SOLUSD",1722114627994,10.7196,186.58,186.36,1.07261946]
["bitfinex","SOLUSD",1722114628230,10.7196,186.58,186.36,46.07261946]
["bitfinex","SOLUSD",1722114628512,10.7213,186.55,186.36,17.29261946]
["bitfinex","SOLUSD",1722114628688,10.7213,186.55,186.36,1.07261946]
["bitfinex","SOLUSD",1722114628884,4.2892,186.52,186.31,1.07280219]
["bitfinex","SOLUSD",1722114629089,4.2893,186.51,186.31,24.29044421]
["bitfinex","SOLUSD",1722114629291,45.34,186.54,186.32,1.71175515]
["bitfinex","SOLUSD",1722114629596,26.9387,186.59,186.33,1.07265961]
["bitfinex","SOLUSD",1722114629794,4.2901,186.48,186.33,1.07265961]
["bitfinex","SOLUSD",1722114629988,11.64991687,186.64,186.35,30.91]
["bitfinex","SOLUSD",1722114630193,4.2881,186.57,186.36,22.78375436]
["bitfinex","SOLUSD",1722114630499,11.64991687,186.64,186.4,30.91]
["bitfinex","SOLUSD",1722114630803,4.2881,186.57,186.41,21.07232522]
["bitfinex","SOLUSD",1722114631003,11.64991687,186.64,186.41,21.07232522]
["bitfinex","SOLUSD",1722114631314,2.18119698,186.65,186.42,46.71083692]
["bitfinex","SOLUSD",1722114631491,2.18119698,186.65,186.43,2.95285576]
["bitfinex","SOLUSD",1722114631698,4.2864,186.64,186.44,1.8806534]
["bitfinex","SOLUSD",1722114631911,4.2864,186.64,186.45,2.95255358]
["bitfinex","SOLUSD",1722114632111,2.18119698,186.65,186.46,2.95244533]
["bitfinex","SOLUSD",1722114632309,0.1104122,186.63,186.46,2.78244533]
["bitfinex","SOLUSD",1722114632512,0.1104122,186.63,186.47,1.71037818]
["bitfinex","SOLUSD",1722114632721,0.1104122,186.63,186.48,1.07159463]
["bitfinex","SOLUSD",1722114633021,0.1104122,186.63,186.43,1.07182042]
["bitfinex","SOLUSD",1722114633229,0.1104122,186.63,186.44,1.07206934]
["bitfinex","SOLUSD",1722114633432,0.1104122,186.63,186.45,1.07231345]
["bitfinex","SOLUSD",1722114633604,4.2875,186.59,186.45,1.07231345]
["bitfinex","SOLUSD",1722114634123,4.2884,186.55,186.42,1.07209463]
["bitfinex","SOLUSD",1722114634419,10.7178,186.61,186.41,1.07238835]
["bitfinex","SOLUSD",1722114634631,0.1104122,186.63,186.41,17.29232578]
["bitfinex","SOLUSD",1722114634841,0.02419652,186.7,186.51,30.91]
["bitfinex","SOLUSD",1722114635012,0.02419652,186.7,186.52,2.78139269]
["bitfinex","SOLUSD",1722114635211,0.02419652,186.7,186.53,1.70982801]
["bitfinex","SOLUSD",1722114635431,0.02419652,186.7,186.54,1.0716328]
["bitfinex","SOLUSD",1722114635607,0.02419652,186.7,186.55,1.07159765]
["bitfinex","SOLUSD",1722114635804,4.30909652,186.7,186.55,1.07159765]
["bitfinex","SOLUSD",1722114636227,0.02419652,186.7,186.55,1.07159765]
["bitfinex","SOLUSD",1722114636435,0.02419652,186.7,186.55,1.07157411]
["bitfinex","SOLUSD",1722114636728,4.2855,186.68,186.54,1.70973635]
["bitfinex","SOLUSD",1722114636933,0.02419652,186.7,186.55,1.0716915]
["bitfinex","SOLUSD",1722114637307,4.30919652,186.7,186.55,2.7813362]
["bitfinex","SOLUSD",1722114637521,0.02419652,186.7,186.56,0.34]
["bitfinex","SOLUSD",1722114637805,0.02419652,186.7,186.57,1.07127955]
["bitfinex","SOLUSD",1722114638116,0.02419652,186.7,186.66,30.91]
["bitfinex","SOLUSD",1722114638319,0.02419652,186.7,186.67,68.1190291]
["bitfinex","SOLUSD",1722114638515,0.02419652,186.7,186.68,2.77893861]
["bitfinex","SOLUSD",1722114638719,0.02419652,186.7,186.69,2.04836263]
["bitfinex","SOLUSD",1722114639035,1.0079233,186.86,186.69,2.04836263]
["bitfinex","SOLUSD",1722114639206,1.0079233,186.86,186.7,1.70827113]
["bitfinex","SOLUSD",1722114639407,48.38361564,186.93,186.61,37.60219824]
["bitfinex","SOLUSD",1722114639608,48.38361564,186.93,186.56,30.91]
["bitfinex","SOLUSD",1722114639609,6.2042,186.87,186.56,30.91]
["bitfinex","SOLUSD",1722114639811,16.22,186.86,186.56,30.91]
["bitfinex","SOLUSD",1722114640036,6.2042,186.87,186.56,30.91]
["bitfinex","SOLUSD",1722114640037,16.22,186.8,186.56,30.91]
["bitfinex","SOLUSD",1722114640329,15.3542,186.81,186.61,30.91]
["bitfinex","SOLUSD",1722114640532,15.3542,186.81,186.62,1.70900342]
["bitfinex","SOLUSD",1722114640707,15.3542,186.81,186.66,30.91]
["bitfinex","SOLUSD",1722114640908,6.2042,186.87,186.67,1.07067272]
["bitfinex","SOLUSD",1722114641118,6.2042,186.87,186.68,2.77907716]
["bitfinex","SOLUSD",1722114641309,4.2796,186.94,186.7,5.3444]
["bitfinex","SOLUSD",1722114641510,22.32036578,187.02,186.73,30.91]
["bitfinex","SOLUSD",1722114641736,4.2798,186.93,186.74,66.41022381]
["bitfinex","SOLUSD",1722114642041,4.2797,186.93,186.74,66.41022381]
["bitfinex","SOLUSD",1722114642208,23.96797642,187.02,186.74,66.41022381]
["bitfinex","SOLUSD",1722114642408,23.96797642,187.02,186.75,1.70781376]
["bitfinex","SOLUSD",1722114642409,10.6951,187.01,186.75,1.70781376]
["bitfinex","SOLUSD",1722114642612,10.6951,187.01,186.76,1.41003428]
["bitfinex","SOLUSD",1722114642813,10.6951,187.01,186.77,1.07015858]
["bitfinex","SOLUSD",1722114643031,10.6951,187.01,186.78,0.34]
["bitfinex","SOLUSD",1722114643332,30.91,186.95,186.78,3.2158786]
["bitfinex","SOLUSD",1722114643540,15.3542,186.97,186.78,3.2158786]
["bitfinex","SOLUSD",1722114643541,4.2803,186.91,186.78,2.145843]
["bitfinex","SOLUSD",1722114643707,15.3542,186.97,186.78,2.145843]
["bitfinex","SOLUSD",1722114643915,4.2797,186.93,186.78,3.85338245]
["bitfinex","SOLUSD",1722114644130,4.2797,186.93,186.79,1.70744804]
["bitfinex","SOLUSD",1722114644407,4.2794,186.94,186.8,1.07009241]
["bitfinex","SOLUSD",1722114644606,15.3542,186.97,186.79,2.77754161]
["bitfinex","SOLUSD",1722114644914,4.2804,186.9,186.79,1.70744804]
["bitfinex","SOLUSD",1722114645123,4.2804,186.9,186.8,1.07036401]
["bitfinex","SOLUSD",1722114645323,15.3542,186.97,186.8,1.07032435]
["bitfinex","SOLUSD",1722114645324,10.698,186.95,186.8,1.07032435]
["bitfinex","SOLUSD",1722114645508,10.698,186.95,186.78,2.145843]
["bitfinex","SOLUSD",1722114645717,4.2807,186.89,186.78,2.145843]
["bitfinex","SOLUSD",1722114646034,30.91,186.94,186.78,2.145843]
["bitfinex","SOLUSD",1722114646241,10.698,186.95,186.78,2.145843]
["bitfinex","SOLUSD",1722114646242,0.34,186.93,186.78,2.145843]
["bitfinex","SOLUSD",1722114646420,10.698,186.95,186.78,2.145843]
["bitfinex","SOLUSD",1722114646421,4.2805,186.9,186.78,2.145843]
["bitfinex","SOLUSD",1722114646736,15.3542,186.97,186.79,1.07044406]
["bitfinex","SOLUSD",1722114646916,4.2806,186.89,186.78,2.145843]
["bitfinex","SOLUSD",1722114647230,15.3542,186.97,186.78,2.145843]
["bitfinex","SOLUSD",1722114647433,4.28,186.92,186.78,2.145843]
["bitfinex","SOLUSD",1722114647623,26.0516,186.97,186.78,2.145843]
["bitfinex","SOLUSD",1722114648022,10.6994,186.93,186.78,2.145843]
["bitfinex","SOLUSD",1722114648411,15.3542,186.97,186.78,2.145843]
["bitfinex","SOLUSD",1722114648412,10.7014,186.9,186.78,2.145843]
["bitfinex","SOLUSD",1722114648615,4.282,186.83,186.68,1.07047465]
["bitfinex","SOLUSD",1722114648835,0.34,186.89,186.69,21.3973]
["bitfinex","SOLUSD",1722114649140,4.2808,186.88,186.7,2.77896301]
["bitfinex","SOLUSD",1722114649328,10.1988,186.94,186.71,1.07043855]
["bitfinex","SOLUSD",1722114649514,10.6965,186.98,186.71,1.07043855]
["bitfinex","SOLUSD",1722114649741,10.6965,186.98,186.72,5.3444]
["bitfinex","SOLUSD",1722114650032,10.6965,186.98,186.73,2.77844332]
["bitfinex","SOLUSD",1722114650346,10.6965,186.98,186.74,1.41038194]
["bitfinex","SOLUSD",1722114650634,10.6965,186.98,186.74,46.41038194]
["bitfinex","SOLUSD",1722114650827,4.2803,186.9,186.74,46.41038194]
["bitfinex","SOLUSD",1722114651025,4.2803,186.9,186.74,1.41038194]
["bitfinex","SOLUSD",1722114651343,0.17,186.96,186.75,1.70781376]
["bitfinex","SOLUSD",1722114651640,4.2804,186.9,186.76,1.07036552]
["bitfinex","SOLUSD",1722114651830,4.281,186.87,186.75,1.70781376]
["bitfinex","SOLUSD",1722114652038,4.2807,186.89,186.75,1.07057683]
["bitfinex","SOLUSD",1722114652236,16.22,186.94,186.73,1.07045908]
["bitfinex","SOLUSD",1722114652431,4.2811,186.87,186.72,6.41499626]
["bitfinex","SOLUSD",1722114652839,4.2813,186.86,186.72,6.41506358]
["bitfinex","SOLUSD",1722114653142,4.281,186.88,186.72,6.41506358]
["bitfinex","SOLUSD",1722114653325,4.2811,186.87,186.72,6.41506358]
["bitfinex","SOLUSD",1722114653526,4.2814,186.86,186.72,5.3444]
["bitfinex","SOLUSD",1722114653741,22.5031,186.91,186.72,5.3444]
["bitfinex","SOLUSD",1722114654041,61.56,186.9,186.71,1.0706922]
["bitfinex","SOLUSD",1722114654237,4.2815,186.85,186.71,1.0706922]
["bitfinex","SOLUSD",1722114654450,0.34,186.86,186.67,22.53499231]
["bitfinex","SOLUSD",1722114654635,16.22,186.86,186.67,22.53513208]
["bitfinex","SOLUSD",1722114654821,61.56,186.85,186.68,1.07095837]
["bitfinex","SOLUSD",1722114655014,4.2822,186.82,186.68,1.07095837]
["bitfinex","SOLUSD",1722114655211,61.56,186.85,186.68,1.07095837]
["bitfinex","SOLUSD",1722114655642,61.56,186.85,186.68,1.07095346]
["bitfinex","SOLUSD",1722114655839,61.56,186.85,186.66,5.3444]
["bitfinex","SOLUSD",1722114656019,4.2827,186.8,186.66,5.3444]
["bitfinex","SOLUSD",1722114656339,4.2827,186.8,186.63,1.07100358]
["bitfinex","SOLUSD",1722114656543,16.56,186.79,186.6,5.3444]
["bitfinex","SOLUSD",1722114656846,0.34,186.79,186.6,5.3444]
["bitfinex","SOLUSD",1722114657047,4.2834,186.77,186.61,1.07132239]
["bitfinex","SOLUSD",1722114657220,4.2834,186.77,186.58,21.474487]
["bitfinex","SOLUSD",1722114657221,4.2847,186.71,186.58,21.474487]
["bitfinex","SOLUSD",1722114657421,4.2845,186.72,186.58,21.474487]
["bitfinex","SOLUSD",1722114657620,16.22,186.74,186.59,1.07160798]
["bitfinex","SOLUSD",1722114657925,16.22,186.67,186.46,25.13]
["bitfinex","SOLUSD",1722114658128,4.287,186.61,186.47,1.07202188]
["bitfinex","SOLUSD",1722114658334,16.22,186.61,186.53,21.479842]
["bitfinex","SOLUSD",1722114658641,31.6645,186.66,186.45,25.13]
["bitfinex","SOLUSD",1722114658824,31.6645,186.66,186.44,5.3444]
["bitfinex","SOLUSD",1722114658825,15.4445,186.66,186.49,25.13]
["bitfinex","SOLUSD",1722114659029,6.2831,186.75,186.5,33.54201899]
["bitfinex","SOLUSD",1722114659261,15.4445,186.76,186.55,30.76]
["bitfinex","SOLUSD",1722114659543,4.2829,186.79,186.56,2.78062179]
["bitfinex","SOLUSD",1722114659737,4.2822,186.82,186.57,1.70946143]
["bitfinex","SOLUSD",1722114659933,6.2831,186.83,186.58,1.07108175]
["bitfinex","SOLUSD",1722114659934,16.22,186.8,186.58,1.07108175]
["bitfinex","SOLUSD",1722114660128,16.22,186.8,186.58,2.78045156]
["bitfinex","SOLUSD",1722114660331,16.22,186.8,186.59,1.0714077]
["bitfinex","SOLUSD",1722114660532,4.2834,186.77,186.59,1.0714077]
["bitfinex","SOLUSD",1722114660849,10.5651,186.83,186.61,16.22]
["bitfinex","SOLUSD",1722114661152,6.2831,186.83,186.62,3.11997847]
["bitfinex","SOLUSD",1722114661447,4.2824,186.81,186.62,2.77997847]
["bitfinex","SOLUSD",1722114661647,6.2831,186.83,186.62,2.77997847]
["bitfinex","SOLUSD",1722114661836,16.22,186.82,186.62,1.07097505]
["bitfinex","SOLUSD",1722114662023,6.2831,186.83,186.62,1.07097505]
["bitfinex","SOLUSD",1722114662228,15.4445,186.93,186.65,30.76]
["bitfinex","SOLUSD",1722114662544,0.93257965,186.98,186.76,30.76]
["bitfinex","SOLUSD",1722114662845,0.93257965,186.98,186.81,30.76]
["bitfinex","SOLUSD",1722114663044,0.93257965,186.98,186.82,23.11680397]
["bitfinex","SOLUSD",1722114663350,0.93257965,186.98,186.83,47.77662803]
["bitfinex","SOLUSD",1722114663548,4.2786,186.98,186.83,1.06992464]
["bitfinex","SOLUSD",1722114663745,4.2781,187.0,186.77,1.07007254]
["bitfinex","SOLUSD",1722114664050,4.2791,186.96,186.78,2.04753945]
["bitfinex","SOLUSD",1722114664253,4.2786,186.98,186.79,1.07021903]
["bitfinex","SOLUSD",1722114664441,4.2786,186.98,186.78,2.04753945]
["bitfinex","SOLUSD",1722114664442,26.9137,187.03,186.78,1.70753945]
["bitfinex","SOLUSD",1722114664645,4.2795,186.94,186.73,21.07049164]
["bitfinex","SOLUSD",1722114664945,16.22,186.98,186.74,47.77831895]
["bitfinex","SOLUSD",1722114665127,16.22,186.98,186.75,21.70781376]
["bitfinex","SOLUSD",1722114665325,4.2774,187.03,186.76,22.77815831]
["bitfinex","SOLUSD",1722114665553,30.76,187.04,186.77,2.77764342]
["bitfinex","SOLUSD",1722114665853,22.31531981,187.07,186.78,1.70753945]
["bitfinex","SOLUSD",1722114666050,4.2779,187.01,186.79,1.07010944]
["bitfinex","SOLUSD",1722114666350,4.2777,187.02,186.8,2.77729936]
["bitfinex","SOLUSD",1722114666533,4.2779,187.01,186.81,1.70726524]
["bitfinex","SOLUSD",1722114666735,22.31521981,187.07,186.81,2.77728122]
["bitfinex","SOLUSD",1722114666949,4.2786,186.98,186.81,2.77728122]
["bitfinex","SOLUSD",1722114667256,4.2783,186.99,186.81,2.77728122]
["bitfinex","SOLUSD",1722114667554,0.93261981,187.07,186.81,2.77728122]
["bitfinex","SOLUSD",1722114667749,0.93261981,187.07,186.82,0.34]
["bitfinex","SOLUSD",1722114667948,0.93261981,187.07,186.83,2.77700997]
["bitfinex","SOLUSD",1722114668142,0.93261981,187.07,186.83,1.70708248]
["bitfinex","SOLUSD",1722114668350,4.2786,186.98,186.78,1.06998341]
["bitfinex","SOLUSD",1722114668553,0.93261981,187.07,186.78,1.06998341]
["bitfinex","SOLUSD",1722114668857,21.7276,187.09,186.81,30.76]
["bitfinex","SOLUSD",1722114669157,15.4445,187.09,186.82,1.06965794]
["bitfinex","SOLUSD",1722114669447,4.2763,187.08,186.83,2.77659124]
["bitfinex","SOLUSD",1722114669629,15.4445,187.09,186.84,1.70699111]
["bitfinex","SOLUSD",1722114669830,4.2772,187.04,186.84,2.77680901]
["bitfinex","SOLUSD",1722114670048,30.76,187.05,186.84,2.77680901]
["bitfinex","SOLUSD",1722114670253,15.4445,187.09,186.84,2.77680901]
["bitfinex","SOLUSD",1722114670254,15.4445,187.09,186.85,0.34]
["bitfinex","SOLUSD",1722114670457,4.277,187.05,186.86,2.77656915]
["bitfinex","SOLUSD",1722114670630,0.17,187.04,186.86,1.70680841]
["bitfinex","SOLUSD",1722114670827,0.17,187.08,186.87,1.06991138]
["bitfinex","SOLUSD",1722114671055,4.2767,187.06,186.87,1.06991138]
["bitfinex","SOLUSD",1722114671355,0.34,187.05,186.87,1.06988207]
["bitfinex","SOLUSD",1722114671742,30.76,187.08,186.87,1.06988207]
["bitfinex","SOLUSD",1722114671939,15.4445,187.09,186.88,2.04662574]
["bitfinex","SOLUSD",1722114672155,15.4445,187.09,186.89,1.06961663]
["bitfinex","SOLUSD",1722114672345,46.98,187.03,186.88,1.70662574]
["bitfinex","SOLUSD",1722114672663,30.76,187.03,186.88,1.70662574]
["bitfinex","SOLUSD",1722114672965,15.4445,187.09,186.88,1.70662574]
["bitfinex","SOLUSD",1722114673168,26.1349,187.09,186.88,1.70662574]
["bitfinex","SOLUSD",1722114673343,30.76,187.0,186.77,1.07002545]
["bitfinex","SOLUSD",1722114673538,30.76,187.05,186.78,2.77755955]
["bitfinex","SOLUSD",1722114674251,30.76,187.0,186.79,1.07019904]
["bitfinex","SOLUSD",1722114674448,30.76,187.0,186.8,1.07002571]
["bitfinex","SOLUSD",1722114674655,30.76,187.0,186.81,1.70726524]
["bitfinex","SOLUSD",1722114674851,30.76,187.05,186.82,1.0697765]
["bitfinex","SOLUSD",1722114675046,30.76,187.05,186.74,20.0]
["bitfinex","SOLUSD",1722114675047,30.76,187.05,186.83,2.77695039]
["bitfinex","SOLUSD",1722114675250,20.0,187.04,186.83,1.70708248]
["bitfinex","SOLUSD",1722114675441,30.76,187.0,186.75,1.06993344]
["bitfinex","SOLUSD",1722114675640,4.2792,186.95,186.75,2.7777472]
["bitfinex","SOLUSD",1722114675841,20.0,187.04,186.75,2.7777472]
["bitfinex","SOLUSD",1722114676193,4.277,187.05,186.76,1.70772231]
["bitfinex","SOLUSD",1722114676341,4.6172,187.04,186.78,30.76]
["bitfinex","SOLUSD",1722114676540,4.2774,187.03,186.79,2.77727821]
["bitfinex","SOLUSD",1722114676741,53.03904511,187.09,186.8,1.70735663]
["bitfinex","SOLUSD",1722114676968,4.2763,187.08,186.8,21.70735663]
["bitfinex","SOLUSD",1722114677138,48.76294511,187.09,186.81,45.34]
["bitfinex","SOLUSD",1722114677336,48.76294511,187.09,186.82,22.77668849]
["bitfinex","SOLUSD",1722114677565,18.00294511,187.09,186.83,78.87659641]
["bitfinex","SOLUSD",1722114677761,15.4445,187.09,186.84,21.70699111]
["bitfinex","SOLUSD",1722114677951,4.2767,187.06,186.85,3.11662169]
["bitfinex","SOLUSD",1722114678154,4.2776,187.02,186.86,1.06990942]
["bitfinex","SOLUSD",1722114678573,30.76,187.04,186.85,1.70689975]
["bitfinex","SOLUSD",1722114678744,4.2783,186.99,186.77,1.0700416]
["bitfinex","SOLUSD",1722114678944,36.22,187.03,186.77,1.0700416]
["bitfinex","SOLUSD",1722114678945,36.22,187.03,186.78,1.70753945]
["bitfinex","SOLUSD",1722114679143,4.2799,186.92,186.74,21.454038]
["bitfinex","SOLUSD",1722114679453,4.2799,186.92,186.69,0.2243]
["bitfinex","SOLUSD",1722114679454,6.4899,187.0,186.75,2.77837211]
["bitfinex","SOLUSD",1722114679668,45.0,186.99,186.76,1.70772231]
["bitfinex","SOLUSD",1722114679961,4.2789,186.97,186.77,1.07015493]
["bitfinex","SOLUSD",1722114680178,30.76,186.95,186.77,1.07015493]
["bitfinex","SOLUSD",1722114680472,30.76,186.95,186.77,1.07048219]
["bitfinex","SOLUSD",1722114680473,49.2794,186.94,186.77,1.07048219]
["bitfinex","SOLUSD",1722114680643,16.22,187.06,186.78,1.70753945]
["bitfinex","SOLUSD",1722114680850,4.2773,187.04,186.79,1.06993326]
["bitfinex","SOLUSD",1722114681043,66.98,187.05,186.69,0.2243]
["bitfinex","SOLUSD",1722114681044,4.2781,187.0,186.8,2.77728777]
["bitfinex","SOLUSD",1722114681369,66.98,187.05,186.81,1.70726524]
["bitfinex","SOLUSD",1722114681370,4.2777,187.02,186.81,1.70726524]
["bitfinex","SOLUSD",1722114681570,50.76,187.05,186.82,1.06993738]
["bitfinex","SOLUSD",1722114681869,50.76,187.05,186.83,1.07007505]
["bitfinex","SOLUSD",1722114682465,4.2774,187.03,186.84,0.17]
["bitfinex","SOLUSD",1722114682675,4.2774,187.03,186.84,1.06991691]
["bitfinex","SOLUSD",1722114682855,16.22,187.04,186.84,1.06991691]
["bitfinex","SOLUSD",1722114683177,16.22,187.02,186.82,1.23991657]
["bitfinex","SOLUSD",1722114683346,16.22,187.02,186.82,1.06991657]
["bitfinex","SOLUSD",1722114683543,16.22,186.96,186.81,1.70726524]
["bitfinex","SOLUSD",1722114683854,16.22,186.91,186.72,5.3444]
["bitfinex","SOLUSD",1722114684158,16.22,186.91,186.74,17.1815]
["bitfinex","SOLUSD",1722114684362,16.22,186.91,186.74,1.07047912]
["bitfinex","SOLUSD",1722114684559,16.22,186.89,186.74,1.07047912]
["bitfinex","SOLUSD",1722114684747,16.22,186.93,186.74,1.07057074]
["bitfinex","SOLUSD",1722114684948,16.22,186.93,186.74,2.77847595]
["bitfinex","SOLUSD",1722114685365,16.22,186.91,186.74,1.70790521]
["bitfinex","SOLUSD",1722114685554,0.34,186.92,186.72,22.5259]
["bitfinex","SOLUSD",1722114685555,16.22,186.89,186.72,22.5259]
["bitfinex","SOLUSD",1722114685763,16.22,186.87,186.72,5.3444]
["bitfinex","SOLUSD",1722114685986,16.22,186.85,186.72,5.3444]
["bitfinex","SOLUSD",1722114686350,16.22,186.83,186.72,5.3444]
["bitfinex","SOLUSD",1722114686876,16.22,186.81,186.65,5.3444]
["bitfinex","SOLUSD",1722114687077,16.22,186.81,186.65,6.41555135]
["bitfinex","SOLUSD",1722114687279,16.22,186.81,186.65,5.3444]
["bitfinex","SOLUSD",1722114687586,2.54529105,186.85,186.65,5.3444]
["bitfinex","SOLUSD",1722114687587,0.1066253,186.89,186.68,30.76]
["bitfinex","SOLUSD",1722114687882,0.1066253,186.89,186.69,2.77898025]
["bitfinex","SOLUSD",1722114688058,4.282,186.83,186.67,1.07061762]
["bitfinex","SOLUSD",1722114688385,0.1066253,186.89,186.65,5.3444]
["bitfinex","SOLUSD",1722114688386,10.7037,186.86,186.65,5.3444]
["bitfinex","SOLUSD",1722114688566,16.22,186.81,186.65,6.41562051]
["bitfinex","SOLUSD",1722114688757,30.76,186.85,186.59,1.07114841]
["bitfinex","SOLUSD",1722114688758,16.22,186.77,186.59,1.07114841]
["bitfinex","SOLUSD",1722114688966,16.22,186.75,186.6,1.07151994]
["bitfinex","SOLUSD",1722114689291,45.0,186.8,186.57,5.3444]
["bitfinex","SOLUSD",1722114689585,16.22,186.74,186.59,1.07147683]
["bitfinex","SOLUSD",1722114689987,0.34,186.79,186.59,1.07147683]
["bitfinex","SOLUSD",1722114690162,24.6229,186.79,186.59,1.07147683]
["bitfinex","SOLUSD",1722114690488,45.0,186.78,186.57,21.5644]
["bitfinex","SOLUSD",1722114690651,45.0,186.78,186.54,5.60872406]
["bitfinex","SOLUSD",1722114690652,22.3958,186.73,186.54,5.60872406]
["bitfinex","SOLUSD",1722114690855,22.3958,186.73,186.5,1.07185288]
["bitfinex","SOLUSD",1722114690856,16.22,186.71,186.5,1.07185288]
["bitfinex","SOLUSD",1722114691087,16.22,186.71,186.5,2.78195593]
["bitfinex","SOLUSD",1722114691262,14.72,186.69,186.51,1.71001136]
["bitfinex","SOLUSD",1722114691463,14.72,186.69,186.52,1.07170313]
["bitfinex","SOLUSD",1722114691660,13.22,186.67,186.52,1.07170313]
["bitfinex","SOLUSD",1722114691974,13.22,186.67,186.52,1.07188999]
["bitfinex","SOLUSD",1722114692356,13.22,186.67,186.51,1.71001136]
["bitfinex","SOLUSD",1722114692357,61.56,186.66,186.51,1.71001136]
["bitfinex","SOLUSD",1722114692577,40.5062,186.65,186.47,5.3444]
["bitfinex","SOLUSD",1722114692785,61.56,186.64,186.48,5.3444]
["bitfinex","SOLUSD",1722114692965,61.56,186.64,186.47,5.3444]
["bitfinex","SOLUSD",1722114693163,61.56,186.64,186.41,4.83037421]
["bitfinex","SOLUSD",1722114693369,16.22,186.6,186.45,5.3444]
["bitfinex","SOLUSD",1722114693578,16.22,186.61,186.41,4.83037421]
["bitfinex","SOLUSD",1722114693788,49.6274,186.6,186.42,6.97546153]
["bitfinex","SOLUSD",1722114693966,45.34,186.6,186.42,5.902942]
["bitfinex","SOLUSD",1722114694166,20.0,186.59,186.41,4.83037421]
["bitfinex","SOLUSD",1722114694473,16.22,186.57,186.41,4.83037421]
["bitfinex","SOLUSD",1722114694680,61.56,186.56,186.41,4.83037421]
["bitfinex","SOLUSD",1722114694866,45.34,186.56,186.41,4.83037421]
["bitfinex","SOLUSD",1722114695059,15.4289,186.62,186.44,30.76]
["bitfinex","SOLUSD",1722114695258,4.2868,186.62,186.44,30.76]
["bitfinex","SOLUSD",1722114695468,4.2882,186.56,186.41,1.07249463]
["bitfinex","SOLUSD",1722114695682,16.22,186.55,186.37,0.760099]
["bitfinex","SOLUSD",1722114696074,16.22,186.55,186.38,5.902942]
["bitfinex","SOLUSD",1722114696272,16.22,186.55,186.37,0.760099]
["bitfinex","SOLUSD",1722114696579,16.22,186.53,186.37,0.760099]
["bitfinex","SOLUSD",1722114696987,45.34,186.52,186.37,0.760099]
["bitfinex","SOLUSD",1722114697287,45.0,186.52,186.37,0.760099]
["bitfinex","SOLUSD",1722114697489,0.34,186.51,186.37,0.760099]
["bitfinex","SOLUSD",1722114697859,0.17,186.5,186.37,0.760099]
["bitfinex","SOLUSD",1722114698065,45.34,186.5,186.37,0.760099]
["bitfinex","SOLUSD",1722114698282,45.0,186.52,186.37,0.760099]
["bitfinex","SOLUSD",1722114698493,0.17,186.51,186.37,0.760099]
["bitfinex","SOLUSD",1722114698781,4.2879,186.58,186.37,0.760099]
["bitfinex","SOLUSD",1722114698977,10.7169,186.62,186.37,0.760099]
["bitfinex","SOLUSD",1722114698978,4.2891,186.52,186.37,0.760099]
["bitfinex","SOLUSD",1722114699187,10.7191,186.59,186.37,0.760099]
["bitfinex","SOLUSD",1722114699378,4.2889,186.53,186.37,0.760099]
["bitfinex","SOLUSD",1722114699680,16.22,186.53,186.37,0.760099]
["bitfinex","SOLUSD",1722114699887,0.34,186.52,186.37,0.760099]
["bitfinex","SOLUSD",1722114700090,4.2877,186.58,186.37,0.760099]
["bitfinex","SOLUSD",1722114700389,2.59736515,186.62,186.41,30.76]
["bitfinex","SOLUSD",1722114700591,16.22,186.61,186.41,30.76]
["bitfinex","SOLUSD",1722114700893,4.2893,186.51,186.37,0.760099]
["bitfinex","SOLUSD",1722114701067,10.7187,186.59,186.37,0.760099]
["bitfinex","SOLUSD",1722114701597,16.22,186.64,186.44,30.76]
["bitfinex","SOLUSD",1722114701785,6.2011,186.73,186.49,30.76]
["bitfinex","SOLUSD",1722114701971,18.68009354,186.69,186.49,30.76]
["bitfinex","SOLUSD",1722114702173,18.68009354,186.69,186.44,30.76]
["bitfinex","SOLUSD",1722114702790,18.68009354,186.69,186.49,30.76]
["bitfinex","SOLUSD",1722114702970,16.0743,186.69,186.5,21.07191196]
["bitfinex","SOLUSD",1722114703397,16.0743,186.69,186.54,30.76]
["bitfinex","SOLUSD",1722114703889,16.22,186.68,186.54,30.76]
["bitfinex","SOLUSD",1722114704062,16.22,186.68,186.48,30.76]
["bitfinex","SOLUSD",1722114704268,16.22,186.64,186.49,1.07211117]
["bitfinex","SOLUSD",1722114704467,16.0743,186.69,186.49,1.07211117]
["bitfinex","SOLUSD",1722114704764,16.22,186.68,186.49,21.07204439]
["bitfinex","SOLUSD",1722114704983,16.22,186.68,186.45,1.71056165]
["bitfinex","SOLUSD",1722114705187,16.22,186.62,186.4,4.14061085]
["bitfinex","SOLUSD",1722114705893,16.22,186.6,186.4,4.14061085]
["bitfinex","SOLUSD",1722114706075,16.22,186.58,186.4,4.14061085]
["bitfinex","SOLUSD",1722114706266,16.22,186.58,186.4,4.14111729]
["bitfinex","SOLUSD",1722114706468,16.22,186.56,186.4,3.0687]
["bitfinex","SOLUSD",1722114706883,16.22,186.59,186.4,4.14120244]
["bitfinex","SOLUSD",1722114707086,4.2867,186.63,186.4,4.14120244]
["bitfinex","SOLUSD",1722114707397,4.2849,186.7,186.44,30.76]
["bitfinex","SOLUSD",1722114707701,20.3577,186.77,186.54,30.76]
["bitfinex","SOLUSD",1722114708008,20.3577,186.77,186.55,21.07163607]
["bitfinex","SOLUSD",1722114708009,16.22,186.72,186.55,21.07163607]
["bitfinex","SOLUSD",1722114708298,2.63399591,186.73,186.55,21.07163607]
["bitfinex","SOLUSD",1722114708299,16.22,186.76,186.59,30.76]
["bitfinex","SOLUSD",1722114708590,2.63139572,186.77,186.6,21.07125606]
["bitfinex","SOLUSD",1722114708769,6.2011,186.8,186.61,1.07122681]
["bitfinex","SOLUSD",1722114709093,6.2011,186.8,186.6,20.0]
["bitfinex","SOLUSD",1722114709094,16.22,186.79,186.6,20.0]
["bitfinex","SOLUSD",1722114709279,16.22,186.79,186.58,20.0]
["bitfinex","SOLUSD",1722114709593,20.5033,186.77,186.58,20.0]
["bitfinex","SOLUSD",1722114709788,16.22,186.77,186.58,20.0]
["bitfinex","SOLUSD",1722114710375,16.22,186.77,186.57,30.76]
["bitfinex","SOLUSD",1722114710784,16.22,186.75,186.57,30.76]
["bitfinex","SOLUSD",1722114710993,16.22,186.73,186.57,30.76]
["bitfinex","SOLUSD",1722114711177,0.34,186.72,186.57,30.76]
["bitfinex","SOLUSD",1722114711489,8.75735013,186.8,186.58,1.07160533]
["bitfinex","SOLUSD",1722114711796,8.75735013,186.8,186.59,0.34]
["bitfinex","SOLUSD",1722114711984,8.75735013,186.8,186.6,1.07126522]
["bitfinex","SOLUSD",1722114712294,8.75735013,186.8,186.61,1.07126565]
["bitfinex","SOLUSD",1722114712472,16.22,186.79,186.61,1.07126565]
["bitfinex","SOLUSD",1722114713000,16.22,186.83,186.63,30.76]
["bitfinex","SOLUSD",1722114713195,16.22,186.83,186.64,1.07118515]
["bitfinex","SOLUSD",1722114713392,16.22,186.83,186.65,1.07118467]
["bitfinex","SOLUSD",1722114714070,16.22,186.75,186.58,1.0710399]
["bitfinex","SOLUSD",1722114714689,16.22,186.75,186.57,31.83161172]
["bitfinex","SOLUSD",1722114714893,16.22,186.82,186.58,2.78097998]
["bitfinex","SOLUSD",1722114715077,16.22,186.82,186.62,30.76]
["bitfinex","SOLUSD",1722114715278,20.5022,186.82,186.62,30.76]
["bitfinex","SOLUSD",1722114715497,4.2824,186.81,186.62,30.76]
["bitfinex","SOLUSD",1722114715795,16.22,186.8,186.59,2.78053687]
["bitfinex","SOLUSD",1722114716179,16.22,186.8,186.6,0.17]
["bitfinex","SOLUSD",1722114716374,0.34,186.79,186.62,30.76]
["bitfinex","SOLUSD",1722114716575,0.34,186.79,186.63,1.07125814]
["bitfinex","SOLUSD",1722114716896,0.34,186.79,186.6,0.17]
["bitfinex","SOLUSD",1722114716897,16.0743,186.85,186.67,30.76]
["bitfinex","SOLUSD",1722114717070,18.69875946,186.85,186.67,30.76]
["bitfinex","SOLUSD",1722114717276,18.69875946,186.85,186.68,1.07102748]
["bitfinex","SOLUSD",1722114717592,18.69875946,186.85,186.67,30.76]
["bitfinex","SOLUSD",1722114717797,16.22,186.84,186.57,16.22]
["bitfinex","SOLUSD",1722114718104,16.22,186.75,186.54,30.76]
["bitfinex","SOLUSD",1722114718395,16.22,186.75,186.55,1.7096447]
["bitfinex","SOLUSD",1722114718598,10.7082,186.78,186.49,31.83149196]
["bitfinex","SOLUSD",1722114718599,16.22,186.7,186.49,31.83149196]
["bitfinex","SOLUSD",1722114718895,16.22,186.65,186.53,16.22]
["bitfinex","SOLUSD",1722114719102,16.22,186.65,186.49,31.83189251]
["bitfinex","SOLUSD",1722114719595,16.22,186.73,186.49,31.83189251]
["bitfinex","SOLUSD",1722114719802,16.2554,186.8,186.64,30.76]
["bitfinex","SOLUSD",1722114719976,16.2554,186.8,186.65,1.07102822]
["bitfinex","SOLUSD",1722114720386,9.04809279,186.81,186.64,30.76]
["bitfinex","SOLUSD",1722114720698,16.22,186.8,186.64,30.76]
["bitfinex","SOLUSD",1722114721789,16.22,186.8,186.62,2.8444]
["bitfinex","SOLUSD",1722114722180,16.22,186.78,186.58,1.07144681]
["bitfinex","SOLUSD",1722114722378,0.34,186.77,186.58,1.07144681]
["bitfinex","SOLUSD",1722114722882,0.34,186.77,186.57,30.76]
["bitfinex","SOLUSD",1722114722883,16.22,186.76,186.57,30.76]
["bitfinex","SOLUSD",1722114723088,16.22,186.74,186.57,30.76]
["bitfinex","SOLUSD",1722114723377,16.22,186.76,186.58,2.78098599]
["bitfinex","SOLUSD",1722114723584,16.22,186.76,186.66,30.76]
["bitfinex","SOLUSD",1722114724010,16.22,186.75,186.58,2.78098599]
["bitfinex","SOLUSD",1722114724210,16.22,186.75,186.57,31.8313696]
["bitfinex","SOLUSD",1722114724379,16.22,186.75,186.57,30.76]
["bitfinex","SOLUSD",1722114724786,6.4952,186.81,186.57,30.76]
["bitfinex","SOLUSD",1722114724787,16.22,186.73,186.57,30.76]
["bitfinex","SOLUSD",1722114725298,45.0,186.74,186.57,30.76]
["bitfinex","SOLUSD",1722114725607,4.2836,186.76,186.57,30.76]
["bitfinex","SOLUSD",1722114725816,6.4952,186.81,186.58,1.07155524]
["bitfinex","SOLUSD",1722114725994,6.4952,186.81,186.58,1.07147765]
["bitfinex","SOLUSD",1722114726312,6.4952,186.81,186.57,30.76]
["bitfinex","SOLUSD",1722114726513,16.22,186.74,186.57,30.76]
["bitfinex","SOLUSD",1722114726812,16.22,186.72,186.57,30.76]
["bitfinex","SOLUSD",1722114727130,16.22,186.7,186.57,30.76]
["bitfinex","SOLUSD",1722114727408,61.22,186.69,186.57,30.76]
["bitfinex","SOLUSD",1722114727611,16.22,186.8,186.57,30.76]
["bitfinex","SOLUSD",1722114727811,16.22,186.8,186.64,30.76]
["bitfinex","SOLUSD",1722114728388,16.22,186.73,186.57,30.76]
["bitfinex","SOLUSD",1722114729115,16.22,186.73,186.54,2.8444]
["bitfinex","SOLUSD",1722114729116,16.22,186.71,186.54,2.8444]
["bitfinex","SOLUSD",1722114729422,16.22,186.69,186.54,2.8444]
["bitfinex","SOLUSD",1722114729594,16.22,186.67,186.54,2.8444]
["bitfinex","SOLUSD",1722114729791,16.22,186.65,186.53,30.76]
["bitfinex","SOLUSD",1722114729986,16.22,186.65,186.49,1.07191048]
["bitfinex","SOLUSD",1722114729987,16.22,186.65,186.49,1.07193745]
["bitfinex","SOLUSD",1722114730393,16.22,186.65,186.48,65.43639678]
["bitfinex","SOLUSD",1722114730593,16.22,186.65,186.49,1.07199741]
["bitfinex","SOLUSD",1722114730831,16.22,186.69,186.49,1.07199741]
["bitfinex","SOLUSD",1722114731020,16.22,186.67,186.49,1.07199741]
["bitfinex","SOLUSD",1722114731194,16.22,186.67,186.54,30.76]
["bitfinex","SOLUSD",1722114731517,16.22,186.67,186.55,1.07184941]
["bitfinex","SOLUSD",1722114731693,16.22,186.65,186.54,30.76]
["bitfinex","SOLUSD",1722114732504,16.22,186.65,186.55,1.07195986]
["bitfinex","SOLUSD",1722114732703,0.17,186.68,186.55,1.07197453]
["bitfinex","SOLUSD",1722114732905,16.22,186.67,186.55,1.07197453]
["bitfinex","SOLUSD",1722114733113,32.8789,186.72,186.59,30.76]
["bitfinex","SOLUSD",1722114733500,16.6589,186.72,186.6,1.07143275]
["bitfinex","SOLUSD",1722114734016,2.57762812,186.74,186.49,1.07144459]
["bitfinex","SOLUSD",1722114734215,16.22,186.73,186.6,30.76]
["bitfinex","SOLUSD",1722114734421,15.9255,186.79,186.61,1.0715076]
["bitfinex","SOLUSD",1722114734422,18.41978915,186.79,186.61,1.0715076]
["bitfinex","SOLUSD",1722114735027,15.9255,186.79,186.61,1.0715076]
["bitfinex","SOLUSD",1722114735201,16.22,186.78,186.61,21.0715076]
["bitfinex","SOLUSD",1722114735401,15.9255,186.79,186.61,21.0715076]
["bitfinex","SOLUSD",1722114735613,9.08484324,186.81,186.65,30.76]
["bitfinex","SOLUSD",1722114735933,15.9255,186.86,186.66,1.41097198]
["bitfinex","SOLUSD",1722114736103,16.22,186.85,186.7,30.76]
["bitfinex","SOLUSD",1722114736425,15.9255,186.86,186.75,30.76]
["bitfinex","SOLUSD",1722114737220,16.22,186.85,186.66,30.76]
["bitfinex","SOLUSD",1722114737430,16.22,186.83,186.67,1.07104746]
["bitfinex","SOLUSD",1722114737733,20.5021,186.83,186.66,30.76]
["bitfinex","SOLUSD",1722114737915,16.22,186.83,186.62,34.67529154]
["bitfinex","SOLUSD",1722114738220,15.9255,186.86,186.62,36.38429496]
["bitfinex","SOLUSD",1722114738221,16.22,186.82,186.62,36.38429496]
["bitfinex","SOLUSD",1722114738428,16.22,186.8,186.62,36.38429496]
["bitfinex","SOLUSD",1722114738600,45.0,186.81,186.62,36.38429496]
["bitfinex","SOLUSD",1722114738802,16.22,186.78,186.62,4.55340342]
["bitfinex","SOLUSD",1722114739035,16.22,186.76,186.63,1.07129017]
["bitfinex","SOLUSD",1722114739200,0.17,186.79,186.64,1.07124735]
["bitfinex","SOLUSD",1722114739396,0.34,186.8,186.62,1.07126749]
["bitfinex","SOLUSD",1722114739626,0.34,186.8,186.59,1.07136244]
["bitfinex","SOLUSD",1722114739829,16.22,186.76,186.58,1.07139831]
["bitfinex","SOLUSD",1722114740026,16.22,186.74,186.57,30.76]
["bitfinex","SOLUSD",1722114740333,16.22,186.74,186.58,1.07150464]
["bitfinex","SOLUSD",1722114741107,16.22,186.72,186.57,30.76]
["bitfinex","SOLUSD",1722114741309,16.22,186.71,186.57,30.76]
["bitfinex","SOLUSD",1722114741824,22.339,186.73,186.58,1.07159247]
["bitfinex","SOLUSD",1722114742032,16.22,186.71,186.57,30.76]
["bitfinex","SOLUSD",1722114742523,6.119,186.73,186.57,30.76]
["bitfinex","SOLUSD",1722114742524,6.119,186.73,186.58,1.07162517]
["bitfinex","SOLUSD",1722114743119,22.339,186.8,186.58,1.07162517]
["bitfinex","SOLUSD",1722114743423,22.339,186.8,186.59,0.34]
["bitfinex","SOLUSD",1722114743638,22.339,186.8,186.6,1.07120836]
["bitfinex","SOLUSD",1722114743806,22.339,186.8,186.61,1.07120842]
["bitfinex","SOLUSD",1722114744005,16.22,186.77,186.61,1.07120842]
["bitfinex","SOLUSD",1722114744726,22.339,186.8,186.66,30.76]
["bitfinex","SOLUSD",1722114744922,6.119,186.8,186.67,1.07101975]
["bitfinex","SOLUSD",1722114745232,2.53668993,186.82,186.66,30.76]
["bitfinex","SOLUSD",1722114745529,22.0445,186.86,186.66,30.76]
["bitfinex","SOLUSD",1722114745530,4.2817,186.84,186.66,30.76]
["bitfinex","SOLUSD",1722114745734,20.5015,186.85,186.66,30.76]
["bitfinex","SOLUSD",1722114745920,16.22,186.83,186.67,1.07111683]
["bitfinex","SOLUSD",1722114746117,22.0445,186.86,186.71,30.76]
["bitfinex","SOLUSD",1722114746603,22.0445,186.86,186.67,1.70854566]
["bitfinex","SOLUSD",1722114746803,22.0445,186.86,186.58,20.0]
["bitfinex","SOLUSD",1722114746804,16.22,186.79,186.58,2.8444]
["bitfinex","SOLUSD",1722114747004,16.22,186.79,186.58,5.62512794]
["bitfinex","SOLUSD",1722114747415,20.5028,186.79,186.58,5.62512794]
["bitfinex","SOLUSD",1722114747609,16.22,186.77,186.58,5.62512794]
["bitfinex","SOLUSD",1722114747837,16.22,186.75,186.58,5.62512794]
["bitfinex","SOLUSD",1722114748301,16.22,186.73,186.58,5.62512794]
["bitfinex","SOLUSD",1722114748708,20.5042,186.73,186.52,4.14020549]
["bitfinex","SOLUSD",1722114748944,16.22,186.71,186.52,4.14020549]
["bitfinex","SOLUSD",1722114749407,16.22,186.69,186.52,4.14020549]
["bitfinex","SOLUSD",1722114749606,16.22,186.69,186.52,2.8444]
["bitfinex","SOLUSD",1722114749823,16.22,186.67,186.52,2.8444]
["bitfinex","SOLUSD",1722114750204,16.22,186.65,186.48,30.76]
["bitfinex","SOLUSD",1722114750436,45.0,186.68,186.48,30.76]
["bitfinex","SOLUSD",1722114750437,16.22,186.63,186.48,30.76]
["bitfinex","SOLUSD",1722114750816,61.22,186.62,186.49,5.61170316]
["bitfinex","SOLUSD",1722114751137,61.22,186.62,186.45,0.5226837]
["bitfinex","SOLUSD",1722114751138,16.22,186.59,186.45,0.5226837]
["bitfinex","SOLUSD",1722114751340,16.22,186.57,186.45,6.13570171]
["bitfinex","SOLUSD",1722114752332,16.22,186.55,186.45,0.5226837]
["bitfinex","SOLUSD",1722114753115,21.5349,186.6,186.46,1.07246153]
["bitfinex","SOLUSD",1722114755628,21.5349,186.6,186.55,0.37]
["bitfinex","SOLUSD",1722114756536,37.7549,186.6,186.55,0.37]
["bitfinex","SOLUSD",1722114756736,37.7549,186.6,186.45,20.5226837]
["bitfinex","SOLUSD",1722114756737,16.22,186.58,186.45,0.5226837]
["bitfinex","SOLUSD",1722114756921,0.34,186.57,186.45,0.5226837]
["bitfinex","SOLUSD",1722114757241,16.22,186.56,186.45,0.5226837]
["bitfinex","SOLUSD",1722114757920,16.22,186.54,186.45,0.5226837]
["bitfinex","SOLUSD",1722114758133,16.22,186.52,186.45,0.5226837]
["bitfinex","SOLUSD",1722114758530,16.22,186.55,186.45,0.5226837]
["bitfinex","SOLUSD",1722114759039,21.5349,186.6,186.45,0.5226837]
["bitfinex","SOLUSD",1722114759040,16.22,186.59,186.45,0.5226837]
["bitfinex","SOLUSD",1722114759347,21.5349,186.6,186.45,0.5226837]
["bitfinex","SOLUSD",1722114759348,16.22,186.57,186.45,0.5226837]
["bitfinex","SOLUSD",1722114759637,45.34,186.58,186.45,0.5226837]
["bitfinex","SOLUSD",1722114759638,16.22,186.55,186.45,0.5226837]
["bitfinex","SOLUSD",1722114760535,16.22,186.57,186.45,0.5226837]
["bitfinex","SOLUSD",1722114760739,16.22,186.55,186.45,0.5226837]
["bitfinex","SOLUSD",1722114761242,2.59329645,186.64,186.47,30.76]
["bitfinex","SOLUSD",1722114761547,6.5,186.66,186.48,3.12217016]
["bitfinex","SOLUSD",1722114761726,6.5,186.66,186.49,1.07186624]
["bitfinex","SOLUSD",1722114762237,22.72,186.66,186.49,2.78206099]
["bitfinex","SOLUSD",1722114762445,6.5,186.66,186.5,2.05010305]
["bitfinex","SOLUSD",1722114762748,6.5,186.66,186.51,1.07178512]
["bitfinex","SOLUSD",1722114763117,16.22,186.65,186.5,22.78192619]
["bitfinex","SOLUSD",1722114763320,6.5,186.66,186.5,22.78192619]
["bitfinex","SOLUSD",1722114763321,16.3429,186.68,186.52,30.76]
["bitfinex","SOLUSD",1722114763550,16.3429,186.68,186.53,21.07169278]
["bitfinex","SOLUSD",1722114764325,6.5,186.73,186.54,47.04973635]
["bitfinex","SOLUSD",1722114764518,6.5,186.73,186.55,1.0715137]
["bitfinex","SOLUSD",1722114764956,9.11107292,186.73,186.55,1.0715137]
["bitfinex","SOLUSD",1722114765243,16.22,186.72,186.55,1.0715137]
["bitfinex","SOLUSD",1722114765646,16.22,186.7,186.55,1.0715137]
["bitfinex","SOLUSD",1722114766754,16.22,186.7,186.54,1.70973635]
["bitfinex","SOLUSD",1722114767042,16.22,186.7,186.55,1.07168011]
["bitfinex","SOLUSD",1722114767248,16.22,186.68,186.54,1.70973635]
["bitfinex","SOLUSD",1722114767616,16.22,186.66,186.54,1.70973635]
["bitfinex","SOLUSD",1722114767820,16.22,186.64,186.48,30.76]
["bitfinex","SOLUSD",1722114768371,9.11107292,186.73,186.49,2.78221445]
["bitfinex","SOLUSD",1722114768851,4.2856,186.67,186.48,31.83186668]
["bitfinex","SOLUSD",1722114769038,19.82197292,186.73,186.48,31.83186668]
["bitfinex","SOLUSD",1722114769347,16.22,186.65,186.48,30.76]
["bitfinex","SOLUSD",1722114769751,16.22,186.63,186.48,30.76]
["bitfinex","SOLUSD",1722114769933,16.22,186.61,186.46,2.8444]
["bitfinex","SOLUSD",1722114770248,16.22,186.61,186.45,6.13202026]
["bitfinex","SOLUSD",1722114770451,16.22,186.59,186.45,6.13202026]
["bitfinex","SOLUSD",1722114770758,0.17,186.58,186.45,0.5226837]
["bitfinex","SOLUSD",1722114770955,16.4259,186.62,186.45,0.5226837]
["bitfinex","SOLUSD",1722114771444,0.34,186.61,186.45,0.5226837]
["bitfinex","SOLUSD",1722114771644,4.2873,186.6,186.45,0.5226837]
["bitfinex","SOLUSD",1722114771948,0.34,186.59,186.45,0.5226837]
["bitfinex","SOLUSD",1722114772124,16.56,186.59,186.45,0.5226837]
["bitfinex","SOLUSD",1722114772324,16.22,186.57,186.45,0.5226837]
["bitfinex","SOLUSD",1722114772925,0.34,186.56,186.45,0.5226837]
["bitfinex","SOLUSD",1722114773154,16.22,186.55,186.45,0.5226837]
["bitfinex","SOLUSD",1722114773651,16.22,186.57,186.45,0.5226837]
["bitfinex","SOLUSD",1722114774030,45.0,186.58,186.45,0.5226837]
["bitfinex","SOLUSD",1722114774857,16.22,186.57,186.45,0.5226837]
["bitfinex","SOLUSD",1722114775427,16.22,186.55,186.45,0.5226837]
["bitfinex","SOLUSD",1722114775843,16.22,186.53,186.45,0.5226837]
["bitfinex","SOLUSD",1722114776165,16.22,186.51,186.45,0.5226837]
["bitfinex","SOLUSD",1722114776454,16.22,186.49,186.45,0.5226837]
["bitfinex","SOLUSD",1722114776928,45.34,186.54,186.45,0.5226837]
["bitfinex","SOLUSD",1722114777350,45.0,186.53,186.45,0.5226837]
["bitfinex","SOLUSD",1722114777554,0.34,186.54,186.45,0.5226837]
["bitfinex","SOLUSD",1722114777732,4.6287,186.54,186.45,0.5226837]
["bitfinex","SOLUSD",1722114777933,16.22,186.52,186.45,0.5226837]
["bitfinex","SOLUSD",1722114778153,16.22,186.53,186.45,0.5226837]
["bitfinex","SOLUSD",1722114778375,16.22,186.51,186.45,0.5226837]
["bitfinex","SOLUSD",1722114778533,16.22,186.49,186.45,0.5226837]
["bitfinex","SOLUSD",1722114778854,61.22,186.48,186.45,0.5226837]
["bitfinex","SOLUSD",1722114779055,0.17,186.47,186.31,1.29711247]
["bitfinex","SOLUSD",1722114779236,16.22,186.46,186.31,0.2243]
["bitfinex","SOLUSD",1722114779555,16.22,186.46,186.32,6.68973993]
["bitfinex","SOLUSD",1722114779750,16.22,186.44,186.33,1.07307155]
["bitfinex","SOLUSD",1722114779954,16.22,186.44,186.32,5.61665682]
["bitfinex","SOLUSD",1722114780161,16.22,186.42,186.28,2.8444]
["bitfinex","SOLUSD",1722114780657,16.22,186.42,186.28,8.46206263]
["bitfinex","SOLUSD",1722114780833,16.22,186.42,186.28,9.53535194]
["bitfinex","SOLUSD",1722114781030,45.0,186.45,186.29,2.8444]
["bitfinex","SOLUSD",1722114781031,16.22,186.44,186.29,2.8444]
["bitfinex","SOLUSD",1722114781849,47.62014457,186.45,186.3,1.07317277]
["bitfinex","SOLUSD",1722114781850,18.84014457,186.45,186.3,1.07317277]
["bitfinex","SOLUSD",1722114782052,21.239,186.49,186.31,30.76]
["bitfinex","SOLUSD",1722114782239,15.0645,186.49,186.32,1.07279284]
["bitfinex","SOLUSD",1722114782438,15.0645,186.49,186.31,33.54465691]
["bitfinex","SOLUSD",1722114782638,4.29,186.48,186.31,31.83280989]
["bitfinex","SOLUSD",1722114782834,4.29,186.48,186.29,2.8444]
["bitfinex","SOLUSD",1722114782835,16.22,186.45,186.29,3.91753342]
["bitfinex","SOLUSD",1722114783037,20.5112,186.43,186.29,2.8444]
["bitfinex","SOLUSD",1722114783233,16.22,186.41,186.29,2.8444]
["bitfinex","SOLUSD",1722114783954,16.22,186.39,186.29,2.8444]
["bitfinex","SOLUSD",1722114784963,16.22,186.39,186.28,5.61766263]
["bitfinex","SOLUSD",1722114786049,16.22,186.37,186.26,6.4200065]
["bitfinex","SOLUSD",1722114786255,16.22,186.37,186.26,6.42160561]
["bitfinex","SOLUSD",1722114786459,16.22,186.35,186.26,6.42160561]
["bitfinex","SOLUSD",1722114786761,16.22,186.35,186.26,0.8023435]
["bitfinex","SOLUSD",1722114786968,0.17,186.36,186.26,0.8023435]
["bitfinex","SOLUSD",1722114786969,16.22,186.33,186.26,0.8023435]
["bitfinex","SOLUSD",1722114787167,22.3945,186.31,186.26,0.8023435]
["bitfinex","SOLUSD",1722114787352,22.3945,186.31,186.21,6.421606]
["bitfinex","SOLUSD",1722114787353,45.0,186.3,186.21,6.421606]
["bitfinex","SOLUSD",1722114787550,0.17,186.29,186.21,6.421606]
["bitfinex","SOLUSD",1722114788057,0.17,186.29,186.18,5.62199597]
["bitfinex","SOLUSD",1722114788263,0.17,186.29,186.08,0.8023435]
["bitfinex","SOLUSD",1722114788264,4.2962,186.21,186.08,0.8023435]
["bitfinex","SOLUSD",1722114788568,37.459,186.19,186.08,6.42702729]
["bitfinex","SOLUSD",1722114788752,16.22,186.17,185.93,1.0752073]
["bitfinex","SOLUSD",1722114788953,20.0,186.18,185.89,0.8023435]
["bitfinex","SOLUSD",1722114788954,16.22,186.08,185.89,0.8023435]
["bitfinex","SOLUSD",1722114789270,4.3,186.05,185.89,0.8023435]
["bitfinex","SOLUSD",1722114789444,0.34,186.04,185.89,0.8023435]
["bitfinex","SOLUSD",1722114789655,38.2537,186.07,185.89,0.8023435]
["bitfinex","SOLUSD",1722114789956,61.39,186.06,185.9,2.8444]
["bitfinex","SOLUSD",1722114790162,0.17,186.05,185.9,2.8444]
["bitfinex","SOLUSD",1722114790360,45.0,186.06,185.9,2.8444]
["bitfinex","SOLUSD",1722114790667,24.03859065,186.17,185.91,30.76]
["bitfinex","SOLUSD",1722114790668,4.2982,186.13,185.91,30.76]
["bitfinex","SOLUSD",1722114790850,0.34,186.12,185.91,30.76]
["bitfinex","SOLUSD",1722114791162,15.3952,186.2,185.96,30.76]
["bitfinex","SOLUSD",1722114791340,19.6917,186.2,185.96,30.76]
["bitfinex","SOLUSD",1722114791546,15.3952,186.2,186.01,30.76]
["bitfinex","SOLUSD",1722114791763,15.3952,186.2,186.02,1.07457627]
["bitfinex","SOLUSD",1722114791941,15.3952,186.2,186.06,30.76]
["bitfinex","SOLUSD",1722114792274,2.57858859,186.27,186.01,33.6044]
["bitfinex","SOLUSD",1722114792452,16.22,186.2,186.01,2.8444]
["bitfinex","SOLUSD",1722114792651,16.22,186.17,186.01,2.8444]
["bitfinex","SOLUSD",1722114793062,16.22,186.17,185.97,5.62521921]
["bitfinex","SOLUSD",1722114793455,0.17,186.18,185.98,1.07497596]
["bitfinex","SOLUSD",1722114793765,0.17,186.18,185.99,1.07473458]
["bitfinex","SOLUSD",1722114793971,4.2952,186.26,185.99,2.78952688]
["bitfinex","SOLUSD",1722114794168,4.2947,186.28,186.06,30.76]
["bitfinex","SOLUSD",1722114794351,21.8637,186.29,186.06,30.76]
["bitfinex","SOLUSD",1722114794549,21.8637,186.29,186.07,1.07443454]
["bitfinex","SOLUSD",1722114794867,21.8637,186.29,186.11,30.76]
["bitfinex","SOLUSD",1722114795081,21.8637,186.29,186.12,1.07405832]
["bitfinex","SOLUSD",1722114795247,21.8637,186.29,186.11,30.76]
["bitfinex","SOLUSD",1722114795448,21.8637,186.29,186.11,31.83409719]
["bitfinex","SOLUSD",1722114795969,22.3327,186.37,186.12,1.88359456]
["bitfinex","SOLUSD",1722114796167,22.3327,186.37,186.13,2.95741383]
["bitfinex","SOLUSD",1722114796368,22.3327,186.37,186.14,0.17]
["bitfinex","SOLUSD",1722114796673,20.5128,186.36,186.15,1.07381681]
["bitfinex","SOLUSD",1722114796973,22.3327,186.46,186.16,31.1]
["bitfinex","SOLUSD",1722114797170,4.2921,186.39,186.17,67.78670091]
["bitfinex","SOLUSD",1722114797381,4.2921,186.39,186.18,1.41360915]
["bitfinex","SOLUSD",1722114797552,16.22,186.35,186.18,1.07360941]
["bitfinex","SOLUSD",1722114798056,16.22,186.35,186.18,1.0737988]
["bitfinex","SOLUSD",1722114798575,16.22,186.34,186.17,22.78686906]
["bitfinex","SOLUSD",1722114798778,16.22,186.34,186.18,1.07382133]
["bitfinex","SOLUSD",1722114799274,16.22,186.34,186.18,1.07375281]
["bitfinex","SOLUSD",1722114799773,16.22,186.37,186.18,1.07375281]
["bitfinex","SOLUSD",1722114799981,0.34,186.36,186.18,1.07375281]
["bitfinex","SOLUSD",1722114800184,16.22,186.35,186.18,1.07375281]
["bitfinex","SOLUSD",1722114800355,16.22,186.36,186.19,0.34]
["bitfinex","SOLUSD",1722114800676,16.22,186.36,186.2,1.07354938]
["bitfinex","SOLUSD",1722114800882,7.7384004,186.41,186.2,1.07354938]
["bitfinex","SOLUSD",1722114801084,10.7269,186.45,186.21,31.1]
["bitfinex","SOLUSD",1722114801374,16.22,186.44,186.21,31.83356868]
["bitfinex","SOLUSD",1722114801581,16.22,186.38,186.21,31.83356868]
["bitfinex","SOLUSD",1722114802475,16.22,186.44,186.21,31.83356868]
["bitfinex","SOLUSD",1722114802678,16.22,186.4,186.21,31.83356868]
["bitfinex","SOLUSD",1722114802875,16.22,186.37,186.05,5.62027816]
["bitfinex","SOLUSD",1722114803074,16.22,186.23,186.05,5.62027816]
["bitfinex","SOLUSD",1722114803408,16.22,186.2,186.05,5.62027816]
["bitfinex","SOLUSD",1722114803570,16.22,186.2,186.04,30.76]
["bitfinex","SOLUSD",1722114803889,16.22,186.2,186.04,36.38502116]
["bitfinex","SOLUSD",1722114804180,16.22,186.23,186.05,1.0745637]
["bitfinex","SOLUSD",1722114804768,20.5157,186.23,186.05,1.0745637]
["bitfinex","SOLUSD",1722114805076,4.2963,186.21,186.04,36.38502116]
["bitfinex","SOLUSD",1722114805387,61.22,186.2,186.04,36.38502116]
["bitfinex","SOLUSD",1722114805569,65.5165,186.2,186.04,36.38502116]
["bitfinex","SOLUSD",1722114805888,16.22,186.15,185.96,30.76]
["bitfinex","SOLUSD",1722114806086,16.22,186.15,185.97,1.07497052]
["bitfinex","SOLUSD",1722114806390,16.22,186.13,185.97,5.6266078]
["bitfinex","SOLUSD",1722114806565,16.22,186.11,185.97,5.6266078]
["bitfinex","SOLUSD",1722114806761,16.22,186.11,185.91,31.83529928]
["bitfinex","SOLUSD",1722114806762,45.0,186.1,185.91,31.83529928]
["bitfinex","SOLUSD",1722114806975,16.22,186.11,185.97,5.62745135]
["bitfinex","SOLUSD",1722114807174,4.2974,186.16,185.91,33.55082948]
["bitfinex","SOLUSD",1722114807175,16.243,186.19,186.01,30.76]
["bitfinex","SOLUSD",1722114807484,4.2957,186.24,186.02,1.07453746]
["bitfinex","SOLUSD",1722114807793,8.59471046,186.26,186.03,1.07454938]
["bitfinex","SOLUSD",1722114807794,19.33271046,186.26,186.03,1.07454938]
["bitfinex","SOLUSD",1722114807958,16.22,186.25,186.03,1.07454938]
["bitfinex","SOLUSD",1722114808157,16.22,186.2,185.99,1.0746973]
["bitfinex","SOLUSD",1722114808359,16.22,186.17,185.99,1.0746973]
["bitfinex","SOLUSD",1722114808767,61.22,186.16,185.99,1.0746973]
["bitfinex","SOLUSD",1722114809172,16.22,186.23,186.0,2.8444]
["bitfinex","SOLUSD",1722114809380,8.59471046,186.26,186.0,2.8444]
["bitfinex","SOLUSD",1722114809381,16.22,186.13,186.0,2.8444]
["bitfinex","SOLUSD",1722114809868,8.59471046,186.26,186.02,30.76]
["bitfinex","SOLUSD",1722114810068,16.22,186.25,186.07,30.76]
["bitfinex","SOLUSD",1722114810282,16.22,186.25,186.08,1.07438538]
["bitfinex","SOLUSD",1722114810995,16.22,186.26,186.08,1.07424665]
["bitfinex","SOLUSD",1722114811288,16.22,186.3,186.12,30.76]
["bitfinex","SOLUSD",1722114811662,16.22,186.28,186.12,30.76]
["bitfinex","SOLUSD",1722114812582,16.22,186.27,186.12,30.76]
["bitfinex","SOLUSD",1722114813576,16.22,186.28,186.12,30.76]
["bitfinex","SOLUSD",1722114813984,16.22,186.28,186.13,1.07422797]
["bitfinex","SOLUSD",1722114814185,8.6811159,186.33,186.13,1.07422797]
["bitfinex","SOLUSD",1722114814186,16.22,186.32,186.13,3.91862797]
["bitfinex","SOLUSD",1722114814489,16.22,186.32,186.13,23.91862797]
["bitfinex","SOLUSD",1722114814883,16.22,186.32,186.13,22.8444]
["bitfinex","SOLUSD",1722114815085,16.22,186.32,186.13,23.91848317]
["bitfinex","SOLUSD",1722114815291,16.22,186.32,186.17,30.76]
["bitfinex","SOLUSD",1722114815481,16.22,186.32,186.18,1.0738502]
["bitfinex","SOLUSD",1722114815663,16.22,186.35,186.18,21.0738502]
["bitfinex","SOLUSD",1722114816279,20.5131,186.35,186.13,33.6044]
["bitfinex","SOLUSD",1722114816483,16.22,186.34,186.14,21.07399163]
["bitfinex","SOLUSD",1722114816670,16.22,186.34,186.15,1.07390763]
["bitfinex","SOLUSD",1722114816865,16.22,186.34,186.18,30.76]
["bitfinex","SOLUSD",1722114817085,16.22,186.34,186.19,1.07388096]
["bitfinex","SOLUSD",1722114817396,16.22,186.33,186.19,1.07388096]
["bitfinex","SOLUSD",1722114817588,16.22,186.33,186.19,1.07381734]
["bitfinex","SOLUSD",1722114817768,16.22,186.33,186.14,20.0]
["bitfinex","SOLUSD",1722114817769,16.22,186.33,186.15,1.07393081]
["bitfinex","SOLUSD",1722114818416,16.22,186.31,186.14,20.0]
["bitfinex","SOLUSD",1722114818579,16.22,186.29,186.15,1.07409809]
["bitfinex","SOLUSD",1722114818888,16.22,186.27,186.15,1.07409809]
["bitfinex","SOLUSD",1722114819092,45.0,186.32,186.15,1.07409809]
["bitfinex","SOLUSD",1722114819476,8.92877207,186.39,186.22,30.76]
["bitfinex","SOLUSD",1722114819893,8.92877207,186.39,186.23,1.07367011]
["bitfinex","SOLUSD",1722114820189,16.22,186.38,186.22,30.76]
["bitfinex","SOLUSD",1722114820697,16.22,186.38,186.14,1.07365184]
["bitfinex","SOLUSD",1722114820900,8.92877207,186.39,186.08,0.2243]
["bitfinex","SOLUSD",1722114820901,16.22,186.35,186.08,0.2243]
["bitfinex","SOLUSD",1722114821196,16.22,186.35,186.07,9.06960541]
["bitfinex","SOLUSD",1722114821197,16.22,186.25,186.03,30.76]
["bitfinex","SOLUSD",1722114821600,6.4252,186.34,186.14,30.76]
["bitfinex","SOLUSD",1722114821774,16.22,186.33,186.15,1.07395271]
["bitfinex","SOLUSD",1722114821972,16.22,186.33,186.14,30.76]
["bitfinex","SOLUSD",1722114822201,20.5135,186.33,186.14,30.76]
["bitfinex","SOLUSD",1722114822387,16.22,186.33,186.14,30.76]
["bitfinex","SOLUSD",1722114822587,16.22,186.33,186.15,1.07407861]
["bitfinex","SOLUSD",1722114822778,16.22,186.33,186.14,30.76]
["bitfinex","SOLUSD",1722114823183,0.34,186.32,186.14,30.76]
["bitfinex","SOLUSD",1722114823590,0.34,186.32,186.15,1.074086]
["bitfinex","SOLUSD",1722114824114,45.0,186.32,186.15,21.074086]
["bitfinex","SOLUSD",1722114824302,16.22,186.32,186.15,21.074086]
["bitfinex","SOLUSD",1722114824493,16.22,186.32,186.16,2.8444]
["bitfinex","SOLUSD",1722114824689,15.8867,186.36,186.19,30.76]
["bitfinex","SOLUSD",1722114825003,15.8867,186.36,186.2,21.07365101]
["bitfinex","SOLUSD",1722114825206,16.22,186.41,186.21,1.07365141]
["bitfinex","SOLUSD",1722114825504,16.22,186.41,186.2,21.07345058]
["bitfinex","SOLUSD",1722114825695,16.22,186.38,186.21,1.07365367]
["bitfinex","SOLUSD",1722114826299,16.22,186.38,186.2,20.0]
["bitfinex","SOLUSD",1722114826692,16.22,186.37,186.17,1.07380264]
["bitfinex","SOLUSD",1722114826893,6.4252,186.42,186.18,1.07380264]
["bitfinex","SOLUSD",1722114827097,16.22,186.41,186.23,30.76]
["bitfinex","SOLUSD",1722114827296,6.4252,186.42,186.23,30.76]
["bitfinex","SOLUSD",1722114827297,6.4252,186.42,186.24,20.0]
["bitfinex","SOLUSD",1722114827487,6.4252,186.42,186.24,21.07346734]
["bitfinex","SOLUSD",1722114827684,6.4252,186.42,186.19,2.78636544]
["bitfinex","SOLUSD",1722114828215,16.22,186.41,186.19,2.78636544]
["bitfinex","SOLUSD",1722114828505,16.22,186.39,186.19,1.07341513]
["bitfinex","SOLUSD",1722114828882,16.22,186.37,186.19,1.07341513]
["bitfinex","SOLUSD",1722114829507,0.34,186.36,186.18,21.07375102]
["bitfinex","SOLUSD",1722114829721,16.22,186.37,186.2,1.07375102]
["bitfinex","SOLUSD",1722114829898,16.22,186.37,186.21,1.07358185]
["bitfinex","SOLUSD",1722114830219,6.4252,186.42,186.22,30.76]
["bitfinex","SOLUSD",1722114830403,6.4252,186.42,186.23,21.07336941]
["bitfinex","SOLUSD",1722114830599,6.4252,186.42,186.24,1.0733929]
["bitfinex","SOLUSD",1722114831313,6.4252,186.42,186.27,30.76]
["bitfinex","SOLUSD",1722114831521,6.4252,186.42,186.23,20.0]
["bitfinex","SOLUSD",1722114831695,6.4252,186.42,186.22,20.0]
["bitfinex","SOLUSD",1722114831890,6.4252,186.42,186.22,21.07354776]
["bitfinex","SOLUSD",1722114832090,16.22,186.39,186.22,21.07358129]
["bitfinex","SOLUSD",1722114832289,16.22,186.39,186.22,20.0]
["bitfinex","SOLUSD",1722114832814,0.34,186.38,186.13,1.29794621]
["bitfinex","SOLUSD",1722114833016,0.34,186.38,186.13,0.2243]
["bitfinex","SOLUSD",1722114833017,16.22,186.37,186.13,0.2243]
["bitfinex","SOLUSD",1722114833211,16.22,186.35,186.17,30.76]
["bitfinex","SOLUSD",1722114833442,16.22,186.35,186.17,1.07373456]
["bitfinex","SOLUSD",1722114833593,16.22,186.36,186.18,1.07373456]
["bitfinex","SOLUSD",1722114833788,16.22,186.36,186.18,2.78677688]
["bitfinex","SOLUSD",1722114834022,16.22,186.36,186.21,30.76]
["bitfinex","SOLUSD",1722114834204,6.4252,186.42,186.22,22.78616819]
["bitfinex","SOLUSD",1722114834595,16.22,186.41,186.22,22.78616819]
["bitfinex","SOLUSD",1722114835013,16.22,186.41,186.23,0.34]
["bitfinex","SOLUSD",1722114835327,16.22,186.41,186.24,1.07337844]
["bitfinex","SOLUSD",1722114836508,32.1067,186.43,186.31,30.76]
["bitfinex","SOLUSD",1722114836711,32.1067,186.43,186.26,31.83314174]
["bitfinex","SOLUSD",1722114836906,32.1067,186.43,186.26,30.76]
["bitfinex","SOLUSD",1722114837108,32.1067,186.43,186.27,21.07320669]
["bitfinex","SOLUSD",1722114839211,15.8867,186.43,186.27,21.07320669]
["bitfinex","SOLUSD",1722114839608,15.8867,186.43,186.28,0.34]
["bitfinex","SOLUSD",1722114839813,16.22,186.47,186.31,30.76]
["bitfinex","SOLUSD",1722114840011,16.22,186.47,186.32,1.07299694]
["bitfinex","SOLUSD",1722114840204,16.22,186.47,186.31,31.83290544]
["bitfinex","SOLUSD",1722114840505,16.22,186.47,186.32,20.0]
["bitfinex","SOLUSD",1722114840704,6.2132,186.48,186.33,1.07297057]
["bitfinex","SOLUSD",1722114843198,6.2132,186.48,186.32,20.0]
["bitfinex","SOLUSD",1722114843615,45.0,186.47,186.32,20.0]
["bitfinex","SOLUSD",1722114843821,6.2132,186.48,186.32,20.0]
["bitfinex","SOLUSD",1722114844013,45.0,186.47,186.32,20.0]
["bitfinex","SOLUSD",1722114845203,45.0,186.47,186.31,31.83302381]
["bitfinex","SOLUSD",1722114845623,6.2132,186.48,186.31,31.83302381]
["bitfinex","SOLUSD",1722114846223,45.17,186.47,186.31,30.76]
["bitfinex","SOLUSD",1722114846436,49.2902,186.47,186.31,30.76]
["bitfinex","SOLUSD",1722114846602,45.0,186.47,186.31,30.76]
["bitfinex","SOLUSD",1722114846809,45.0,186.47,186.32,21.07301157]
["bitfinex","SOLUSD",1722114847027,45.0,186.47,186.33,1.07299353]
["bitfinex","SOLUSD",1722114847328,6.2132,186.48,186.33,1.07299353]
["bitfinex","SOLUSD",1722114847907,6.2132,186.55,186.36,30.76]
["bitfinex","SOLUSD",1722114848209,0.8023435,186.54,186.37,1.41250566]
["bitfinex","SOLUSD",1722114848429,0.8023435,186.54,186.42,30.76]
["bitfinex","SOLUSD",1722114848604,0.8023435,186.54,186.43,1.07252093]
["bitfinex","SOLUSD",1722114848809,0.8023435,186.54,186.42,30.76]
["bitfinex","SOLUSD",1722114849008,0.8023435,186.54,186.34,1.88157142]
["bitfinex","SOLUSD",1722114849009,0.8023435,186.54,186.37,30.76]
["bitfinex","SOLUSD",1722114849241,4.2907,186.45,186.29,6.36484707]
["bitfinex","SOLUSD",1722114849414,4.2907,186.45,186.27,2.8444]
["bitfinex","SOLUSD",1722114849415,4.2903,186.47,186.28,1.07314292]
["bitfinex","SOLUSD",1722114849610,16.22,186.51,186.28,1.07314292]
["bitfinex","SOLUSD",1722114850009,45.0,186.5,186.31,30.76]
["bitfinex","SOLUSD",1722114850202,3.33809833,186.54,186.29,1.71203081]
["bitfinex","SOLUSD",1722114850203,0.8023435,186.54,186.36,30.76]
["bitfinex","SOLUSD",1722114850426,0.8023435,186.54,186.37,1.07268749]
["bitfinex","SOLUSD",1722114850728,0.8023435,186.54,186.41,30.76]
["bitfinex","SOLUSD",1722114850930,0.8023435,186.54,186.46,30.76]
["bitfinex","SOLUSD",1722114851130,0.8023435,186.54,186.47,1.07212194]
["bitfinex","SOLUSD",1722114851302,0.8023435,186.54,186.47,21.07212194]
["bitfinex","SOLUSD",1722114851510,0.8023435,186.54,186.48,0.17]
["bitfinex","SOLUSD",1722114851728,0.8023435,186.54,186.49,1.07192031]
["bitfinex","SOLUSD",1722114852722,0.8023435,186.54,186.51,30.76]
["bitfinex","SOLUSD",1722114852924,0.8023435,186.54,186.45,16.2039]
["bitfinex","SOLUSD",1722114852925,16.2039,186.52,186.45,16.2039]
["bitfinex","SOLUSD",1722114853126,4.2907,186.45,186.32,1.07285627]
["bitfinex","SOLUSD",1722114853328,4.2907,186.45,186.3,30.76]
["bitfinex","SOLUSD",1722114853329,16.22,186.44,186.3,30.76]
["bitfinex","SOLUSD",1722114853642,16.2039,186.52,186.3,30.76]
["bitfinex","SOLUSD",1722114853826,16.2039,186.52,186.3,31.83309855]
["bitfinex","SOLUSD",1722114854031,4.2893,186.51,186.3,31.83309715]
["bitfinex","SOLUSD",1722114854215,16.22,186.49,186.3,31.83309715]
["bitfinex","SOLUSD",1722114854422,16.22,186.47,186.3,31.83309715]
["bitfinex","SOLUSD",1722114854619,45.0,186.48,186.25,8.45797726]
["bitfinex","SOLUSD",1722114854620,16.22,186.45,186.25,8.45797726]
["bitfinex","SOLUSD",1722114854926,45.17,186.48,186.25,8.45797726]
["bitfinex","SOLUSD",1722114854927,20.5117,186.41,186.25,5.61357726]
["bitfinex","SOLUSD",1722114855123,23.0709,186.42,186.26,1.07350345]
["bitfinex","SOLUSD",1722114855330,45.0,186.48,186.28,30.76]
["bitfinex","SOLUSD",1722114855545,23.0709,186.5,186.27,0.2243]
["bitfinex","SOLUSD",1722114855546,23.0709,186.5,186.33,30.76]
["bitfinex","SOLUSD",1722114855725,23.0709,186.5,186.34,1.07283803]
["bitfinex","SOLUSD",1722114856122,0.8023435,186.54,186.34,1.07283803]
["bitfinex","SOLUSD",1722114856323,0.8023435,186.54,186.38,30.76]
["bitfinex","SOLUSD",1722114856539,0.8023435,186.54,186.39,22.78359099]
["bitfinex","SOLUSD",1722114856717,0.8023435,186.54,186.38,31.83248171]
["bitfinex","SOLUSD",1722114856919,0.8023435,186.54,186.38,30.76]
["bitfinex","SOLUSD",1722114857120,16.22,186.53,186.31,1.07259707]
["bitfinex","SOLUSD",1722114857422,16.22,186.51,186.32,1.07279873]
["bitfinex","SOLUSD",1722114858218,0.34,186.5,186.32,1.07279873]
["bitfinex","SOLUSD",1722114858428,23.0709,186.49,186.32,1.07279873]
["bitfinex","SOLUSD",1722114858627,16.22,186.43,186.24,2.8444]
["bitfinex","SOLUSD",1722114858915,0.34,186.48,186.21,2.42423383]
["bitfinex","SOLUSD",1722114858916,16.22,186.39,186.26,5.613577]
["bitfinex","SOLUSD",1722114859119,6.6645,186.38,186.26,5.613577]
["bitfinex","SOLUSD",1722114859344,6.6645,186.38,186.12,30.76]
["bitfinex","SOLUSD",1722114859345,16.56,186.37,186.14,2.8444]
["bitfinex","SOLUSD",1722114859646,16.22,186.35,186.19,5.618737]
["bitfinex","SOLUSD",1722114860023,16.22,186.35,186.2,1.07379567]
["bitfinex","SOLUSD",1722114860245,16.22,186.35,186.19,6.69242803]
["bitfinex","SOLUSD",1722114860452,16.22,186.37,186.19,6.69242803]
["bitfinex","SOLUSD",1722114860638,21.4376,186.59,186.19,6.69242803]
["bitfinex","SOLUSD",1722114860639,16.4064,186.44,186.22,30.76]
["bitfinex","SOLUSD",1722114860816,16.4064,186.44,186.27,30.76]
["bitfinex","SOLUSD",1722114861024,16.4064,186.44,186.28,48.12514712]
["bitfinex","SOLUSD",1722114861228,16.4064,186.44,186.32,30.76]
["bitfinex","SOLUSD",1722114861424,0.8023435,186.54,186.37,30.76]
["bitfinex","SOLUSD",1722114861425,23.0709,186.51,186.37,30.76]
["bitfinex","SOLUSD",1722114861724,23.0709,186.51,186.33,1.41268052]
["bitfinex","SOLUSD",1722114861929,23.0709,186.51,186.33,1.07275841]
["bitfinex","SOLUSD",1722114862139,23.0709,186.51,186.32,1.71175515]
["bitfinex","SOLUSD",1722114862327,16.22,186.5,186.34,1.0728269]
["bitfinex","SOLUSD",1722114862645,16.22,186.5,186.34,1.07279297]
["bitfinex","SOLUSD",1722114862953,23.0709,186.51,186.35,2.05147958]
["bitfinex","SOLUSD",1722114863118,0.8023435,186.54,186.41,30.76]
["bitfinex","SOLUSD",1722114863323,0.8023435,186.54,186.42,23.91676177]
["bitfinex","SOLUSD",1722114863552,0.8023435,186.54,186.43,1.07217717]
["bitfinex","SOLUSD",1722114863729,0.8023435,186.54,186.43,2.78292232]
["bitfinex","SOLUSD",1722114864057,0.8023435,186.54,186.43,19.18932232]
["bitfinex","SOLUSD",1722114864226,0.8023435,186.54,186.44,20.0]
["bitfinex","SOLUSD",1722114864430,0.8023435,186.54,186.45,1.07221389]
["bitfinex","SOLUSD",1722114864640,0.8023435,186.54,186.46,1.07221386]
["bitfinex","SOLUSD",1722114865032,0.8023435,186.54,186.47,0.34]
["bitfinex","SOLUSD",1722114865354,0.8023435,186.54,186.48,1.07194089]
["bitfinex","SOLUSD",1722114865647,0.8023435,186.54,186.49,1.07193626]
["bitfinex","SOLUSD",1722114865857,0.3056435,186.54,186.5,2.78182253]
["bitfinex","SOLUSD",1722114866146,0.3056435,186.54,186.5,1.07171948]
["bitfinex","SOLUSD",1722114866544,0.3056435,186.54,186.43,1.07203799]
["bitfinex","SOLUSD",1722114866847,0.3056435,186.54,186.44,0.34]
["bitfinex","SOLUSD",1722114867050,0.3056435,186.54,186.45,1.0721026]
["bitfinex","SOLUSD",1722114867250,0.3056435,186.54,186.46,1.07210266]
["bitfinex","SOLUSD",1722114867951,0.3056435,186.54,186.49,30.76]
["bitfinex","SOLUSD",1722114868152,0.3056435,186.54,186.5,1.07182755]
["bitfinex","SOLUSD",1722114868341,0.3056435,186.54,186.5,21.07182755]
["bitfinex","SOLUSD",1722114870250,0.3056435,186.54,186.51,2.05001136]
["bitfinex","SOLUSD",1722114870446,0.3056435,186.54,186.51,2.78177907]
["bitfinex","SOLUSD",1722114870652,0.3056435,186.54,186.51,1.71001136]
["bitfinex","SOLUSD",1722114871244,0.3056435,186.54,186.5,21.0718452]
["bitfinex","SOLUSD",1722114871245,0.3056435,186.54,186.5,1.07184117]
["bitfinex","SOLUSD",1722114871446,0.3056435,186.54,186.42,16.4064]
["bitfinex","SOLUSD",1722114871765,0.3056435,186.54,186.43,1.07240725]
["bitfinex","SOLUSD",1722114871930,0.3056435,186.54,186.43,2.7831524]
["bitfinex","SOLUSD",1722114872433,0.3056435,186.54,186.44,1.7106534]
["bitfinex","SOLUSD",1722114872736,0.3056435,186.54,186.45,1.07201189]
["bitfinex","SOLUSD",1722114872931,0.3056435,186.54,186.46,1.07209565]
["bitfinex","SOLUSD",1722114873142,21.6588,186.53,186.44,1.07215526]
["bitfinex","SOLUSD",1722114873352,16.14,186.52,186.35,1.07271915]
["bitfinex","SOLUSD",1722114873527,21.6588,186.53,186.36,2.78410689]
["bitfinex","SOLUSD",1722114873735,37.7988,186.53,186.36,2.78410689]
["bitfinex","SOLUSD",1722114874158,0.17,186.52,186.35,1.07266136]
["bitfinex","SOLUSD",1722114874361,37.7988,186.53,186.36,1.07277005]
["bitfinex","SOLUSD",1722114874657,37.7988,186.53,186.36,2.78415779]
["bitfinex","SOLUSD",1722114875564,21.6588,186.53,186.37,1.71129591]
["bitfinex","SOLUSD",1722114875856,0.3056435,186.54,186.44,30.76]
["bitfinex","SOLUSD",1722114876064,0.3056435,186.54,186.45,46.41188006]
["bitfinex","SOLUSD",1722114876239,0.3056435,186.54,186.46,22.78235398]
["bitfinex","SOLUSD",1722114876437,0.3056435,186.54,186.47,47.05037818]
["bitfinex","SOLUSD",1722114876648,0.3056435,186.54,186.48,21.07188336]
["bitfinex","SOLUSD",1722114876868,0.3056435,186.54,186.49,1.07188546]
["bitfinex","SOLUSD",1722114877242,0.3056435,186.54,186.48,20.0]
["bitfinex","SOLUSD",1722114877571,0.3056435,186.54,186.47,1.71037818]
["bitfinex","SOLUSD",1722114878364,16.4456435,186.54,186.47,1.71037818]
["bitfinex","SOLUSD",1722114878739,16.4101,186.53,186.47,1.71037818]
["bitfinex","SOLUSD",1722114879570,32.5501,186.53,186.33,1.07248657]
["bitfinex","SOLUSD",1722114879865,32.5501,186.53,186.33,2.78414985]
["bitfinex","SOLUSD",1722114880166,6.2358,186.52,186.33,2.78414985]
["bitfinex","SOLUSD",1722114880340,16.14,186.49,186.31,5.60976526]
["bitfinex","SOLUSD",1722114880539,16.14,186.47,186.31,5.60976526]
["bitfinex","SOLUSD",1722114880741,0.34,186.46,186.24,22.57268432]
["bitfinex","SOLUSD",1722114880940,0.34,186.46,186.27,5.61480721]
["bitfinex","SOLUSD",1722114881143,16.14,186.44,186.25,16.4101]
["bitfinex","SOLUSD",1722114881463,16.14,186.44,186.21,6.48762485]
["bitfinex","SOLUSD",1722114881464,0.17,186.43,186.27,5.61527113]
["bitfinex","SOLUSD",1722114881766,16.14,186.44,186.28,1.07322563]
["bitfinex","SOLUSD",1722114882270,22.6459,186.45,186.28,1.07322563]
["bitfinex","SOLUSD",1722114882468,22.6459,186.45,186.29,30.76]
["bitfinex","SOLUSD",1722114882663,22.6459,186.45,186.3,22.78478452]
["bitfinex","SOLUSD",1722114882970,22.6459,186.45,186.31,1.71184702]
["bitfinex","SOLUSD",1722114883333,22.6459,186.45,186.3,21.07301363]
["bitfinex","SOLUSD",1722114883334,38.7859,186.45,186.3,21.07301363]
["bitfinex","SOLUSD",1722114883678,38.7859,186.45,186.31,1.71184702]
["bitfinex","SOLUSD",1722114883679,22.6459,186.45,186.31,1.71184702]
["bitfinex","SOLUSD",1722114883970,22.6459,186.45,186.34,30.76]
["bitfinex","SOLUSD",1722114884143,16.4101,186.45,186.35,68.12409677]
["bitfinex","SOLUSD",1722114884338,22.6459,186.51,186.36,1.07261719]
["bitfinex","SOLUSD",1722114884567,22.6459,186.51,186.39,30.76]
["bitfinex","SOLUSD",1722114884744,22.6459,186.51,186.4,68.12333581]
["bitfinex","SOLUSD",1722114884948,0.3056435,186.54,186.41,1.7109287]
["bitfinex","SOLUSD",1722114885148,0.3056435,186.54,186.42,1.2422631]
["bitfinex","SOLUSD",1722114885356,0.3056435,186.54,186.43,1.07224485]
["bitfinex","SOLUSD",1722114885654,0.3056435,186.54,186.41,2.78322201]
["bitfinex","SOLUSD",1722114887750,0.3056435,186.54,186.41,1.07229331]
["bitfinex","SOLUSD",1722114887948,0.3056435,186.54,186.35,21.07253335]
["bitfinex","SOLUSD",1722114888252,0.3056435,186.54,186.36,1.71138774]
["bitfinex","SOLUSD",1722114888456,0.3056435,186.54,186.36,2.78411069]
["bitfinex","SOLUSD",1722114888457,0.34,186.53,186.36,2.78411069]
["bitfinex","SOLUSD",1722114888654,0.3056435,186.54,186.36,2.78411069]
["bitfinex","SOLUSD",1722114889051,16.14,186.52,186.29,1.07264362]
["bitfinex","SOLUSD",1722114889365,20.4301,186.48,186.28,1.07308199]
["bitfinex","SOLUSD",1722114889579,6.2347,186.44,186.27,6.68845428]
["bitfinex","SOLUSD",1722114889801,22.2762,186.44,186.27,6.68845428]
["bitfinex","SOLUSD",1722114890889,16.48,186.43,186.27,6.68849867]
["bitfinex","SOLUSD",1722114891253,16.31,186.43,186.27,6.68849867]
["bitfinex","SOLUSD",1722114891460,16.14,186.43,186.27,6.68849867]
["bitfinex","SOLUSD",1722114891654,16.14,186.43,186.27,6.68855812]
["bitfinex","SOLUSD",1722114891854,22.2762,186.44,186.27,6.68855812]
["bitfinex","SOLUSD",1722114892170,22.2762,186.44,186.28,1.71212271]
["bitfinex","SOLUSD",1722114892366,22.2762,186.44,186.29,1.07306256]
["bitfinex","SOLUSD",1722114892544,22.2762,186.44,186.28,1.71212271]
["bitfinex","SOLUSD",1722114892750,22.2762,186.44,186.28,2.78524942]
["bitfinex","SOLUSD",1722114892951,38.4162,186.44,186.28,8.39582343]
["bitfinex","SOLUSD",1722114893364,38.4162,186.44,186.29,20.0]
["bitfinex","SOLUSD",1722114894762,38.4162,186.44,186.3,1.07307533]
["bitfinex","SOLUSD",1722114894763,22.2762,186.44,186.3,1.07307533]
["bitfinex","SOLUSD",1722114895273,38.4162,186.44,186.3,1.71193891]
["bitfinex","SOLUSD",1722114895475,22.2762,186.44,186.3,1.07312673]
["bitfinex","SOLUSD",1722114895646,22.2762,186.44,186.29,20.0]
["bitfinex","SOLUSD",1722114896481,22.2762,186.44,186.3,1.07303625]
["bitfinex","SOLUSD",1722114896848,22.2762,186.44,186.29,20.0]
["bitfinex","SOLUSD",1722114896849,38.4162,186.44,186.29,20.0]
["bitfinex","SOLUSD",1722114897765,38.4162,186.44,186.28,5.61057401]
["bitfinex","SOLUSD",1722114898074,38.4162,186.44,186.28,6.68378231]
["bitfinex","SOLUSD",1722114898272,38.4162,186.44,186.28,5.61057401]
["bitfinex","SOLUSD",1722114898879,16.14,186.4,186.23,3.91782032]
["bitfinex","SOLUSD",1722114899081,16.14,186.4,186.24,11.22368029]
["bitfinex","SOLUSD",1722114899781,16.14,186.38,186.24,11.22368029]
["bitfinex","SOLUSD",1722114899957,16.14,186.38,186.13,2.8444]
["bitfinex","SOLUSD",1722114899958,0.34,186.37,186.13,2.8444]
["bitfinex","SOLUSD",1722114900274,16.14,186.33,186.19,5.61698172]
["bitfinex","SOLUSD",1722114900479,0.17,186.32,186.11,30.76]
["bitfinex","SOLUSD",1722114900779,20.4343,186.29,186.14,5.61739553]
["bitfinex","SOLUSD",1722114901000,16.14,186.29,186.15,1.07417857]
["bitfinex","SOLUSD",1722114901178,21.7552,186.31,186.15,33.04749696]
["bitfinex","SOLUSD",1722114901376,0.5,186.3,186.14,6.2921033]
["bitfinex","SOLUSD",1722114901685,6.1438,186.22,186.08,0.4967]
["bitfinex","SOLUSD",1722114901977,4.2975,186.16,186.08,0.4967]
["bitfinex","SOLUSD",1722114902149,0.5,186.15,186.08,0.4967]
["bitfinex","SOLUSD",1722114902354,0.5,186.14,186.08,0.4967]
["bitfinex","SOLUSD",1722114902745,0.17,186.13,186.08,0.4967]
["bitfinex","SOLUSD",1722114902945,4.7983,186.12,186.08,0.4967]
["bitfinex","SOLUSD",1722114903160,4.7983,186.12,185.85,33.2098961]
["bitfinex","SOLUSD",1722114903161,16.14,186.1,185.85,33.2098961]
["bitfinex","SOLUSD",1722114903384,0.84,186.09,185.92,5.61767424]
["bitfinex","SOLUSD",1722114903561,16.14,186.08,185.92,10.41597424]
["bitfinex","SOLUSD",1722114903767,0.84,186.07,185.86,1.07549653]
["bitfinex","SOLUSD",1722114904087,0.84,186.07,185.87,16.02508156]
["bitfinex","SOLUSD",1722114904259,0.84,186.07,185.87,5.60910756]
["bitfinex","SOLUSD",1722114904449,0.84,186.07,185.87,6.6847323]
["bitfinex","SOLUSD",1722114904865,16.98,186.07,185.87,6.6846297]
["bitfinex","SOLUSD",1722114905063,0.84,186.07,185.9,1.07552214]
["bitfinex","SOLUSD",1722114905270,0.84,186.07,185.89,1.87772918]
["bitfinex","SOLUSD",1722114905450,0.84,186.07,185.89,0.8023435]
["bitfinex","SOLUSD",1722114907462,16.14,186.04,185.89,0.8023435]
["bitfinex","SOLUSD",1722114907706,0.84,186.03,185.89,0.8023435]
["bitfinex","SOLUSD",1722114908572,0.5,186.08,185.9,1.07559191]
["bitfinex","SOLUSD",1722114908868,0.5,186.07,185.9,6.67272995]
["bitfinex","SOLUSD",1722114909262,0.5,186.07,185.93,30.76]
["bitfinex","SOLUSD",1722114909763,0.5,186.06,185.9,5.597263]
["bitfinex","SOLUSD",1722114910171,0.5,186.06,185.91,20.0]
["bitfinex","SOLUSD",1722114910374,0.5,186.06,185.89,6.3996065]
["bitfinex","SOLUSD",1722114910663,0.5,186.08,185.9,1.07548369]
["bitfinex","SOLUSD",1722114910859,0.5,186.07,185.9,21.07548369]
["bitfinex","SOLUSD",1722114911081,0.5,186.07,185.9,53.55110617]
["bitfinex","SOLUSD",1722114911277,0.5,186.07,185.91,47.0555302]
["bitfinex","SOLUSD",1722114911479,0.5,186.07,185.92,1.71543793]
["bitfinex","SOLUSD",1722114911682,0.5,186.07,185.93,0.17]
["bitfinex","SOLUSD",1722114911885,0.5,186.09,185.93,0.17]
["bitfinex","SOLUSD",1722114912194,0.5,186.09,185.89,6.3996065]
["bitfinex","SOLUSD",1722114912195,16.14,186.07,185.89,6.3996065]
["bitfinex","SOLUSD",1722114912489,0.5,186.06,185.89,6.3996065]
["bitfinex","SOLUSD",1722114912662,0.5,186.06,185.9,1.07566669]
["bitfinex","SOLUSD",1722114912870,0.17,186.05,185.89,6.3996065]
["bitfinex","SOLUSD",1722114913087,0.5,186.04,185.89,6.3996065]
["bitfinex","SOLUSD",1722114913263,0.17,186.03,185.89,0.8023435]
["bitfinex","SOLUSD",1722114913585,0.5,186.02,185.89,0.8023435]
["bitfinex","SOLUSD",1722114913788,0.5,186.01,185.89,0.8023435]
["bitfinex","SOLUSD",1722114914289,16.14,186.07,185.89,0.8023435]
["bitfinex","SOLUSD",1722114914491,0.5,186.06,185.9,1.07547166]
["bitfinex","SOLUSD",1722114914792,0.5,186.06,185.89,1.87766616]
["bitfinex","SOLUSD",1722114915083,0.5,186.06,185.89,0.8023435]
["bitfinex","SOLUSD",1722114915660,6.1438,186.1,186.01,30.76]
["bitfinex","SOLUSD",1722114915878,0.3434,186.17,186.02,21.07471931]
["bitfinex","SOLUSD",1722114916067,0.3434,186.17,186.02,22.78923506]
["bitfinex","SOLUSD",1722114916280,0.3434,186.17,186.03,1.71442358]
["bitfinex","SOLUSD",1722114916478,0.3434,186.17,186.04,1.07442982]
["bitfinex","SOLUSD",1722114916691,0.3434,186.17,186.06,30.76]
["bitfinex","SOLUSD",1722114916874,0.3434,186.17,186.07,66.41423054]
["bitfinex","SOLUSD",1722114917073,0.3434,186.17,186.08,1.0742351]
["bitfinex","SOLUSD",1722114917275,0.8434,186.17,186.03,30.76]
["bitfinex","SOLUSD",1722114917575,0.3434,186.17,186.03,31.83462696]
["bitfinex","SOLUSD",1722114917790,0.3434,186.17,186.11,30.76]
["bitfinex","SOLUSD",1722114917967,0.3434,186.17,186.12,21.24408327]
["bitfinex","SOLUSD",1722114918163,6.2007,186.27,186.12,21.24408327]
["bitfinex","SOLUSD",1722114918164,6.2007,186.27,186.12,22.95767783]
["bitfinex","SOLUSD",1722114918781,6.2007,186.27,186.12,22.78767783]
["bitfinex","SOLUSD",1722114919184,0.5,186.26,186.12,21.71359456]
["bitfinex","SOLUSD",1722114919479,0.5,186.26,186.12,21.07416516]
["bitfinex","SOLUSD",1722114919684,6.2007,186.27,186.12,21.07416516]
["bitfinex","SOLUSD",1722114919873,0.5,186.26,186.12,21.07416516]
["bitfinex","SOLUSD",1722114920072,6.2007,186.27,186.12,22.78775972]
["bitfinex","SOLUSD",1722114920267,6.2007,186.27,186.13,0.34]
["bitfinex","SOLUSD",1722114920468,6.2007,186.27,186.14,1.07391271]
["bitfinex","SOLUSD",1722114920671,6.2007,186.27,186.13,1.07391215]
["bitfinex","SOLUSD",1722114920871,6.2007,186.27,186.14,0.34]
["bitfinex","SOLUSD",1722114921074,6.2007,186.27,186.16,30.76]
["bitfinex","SOLUSD",1722114921288,6.2007,186.27,186.17,21.07369991]
["bitfinex","SOLUSD",1722114921473,16.6353,186.28,186.18,1.07378921]
["bitfinex","SOLUSD",1722114921676,16.6353,186.28,186.17,21.71313433]
["bitfinex","SOLUSD",1722114922088,16.6353,186.28,186.18,1.07374398]
["bitfinex","SOLUSD",1722114922396,16.6353,186.28,186.19,0.17]
["bitfinex","SOLUSD",1722114922689,16.6353,186.28,186.18,1.71304232]
["bitfinex","SOLUSD",1722114922909,16.6353,186.28,186.17,21.07361946]
["bitfinex","SOLUSD",1722114922910,16.6353,186.28,186.19,1.0738243]
["bitfinex","SOLUSD",1722114923270,16.6353,186.28,186.2,0.17]
["bitfinex","SOLUSD",1722114923533,6.2007,186.36,186.2,1.88285832]
["bitfinex","SOLUSD",1722114923683,6.2007,186.36,186.23,30.76]
["bitfinex","SOLUSD",1722114923870,16.6353,186.38,186.29,30.76]
["bitfinex","SOLUSD",1722114924077,16.6353,186.38,186.3,21.07303443]
["bitfinex","SOLUSD",1722114924583,6.2007,186.44,186.31,47.05184702]
["bitfinex","SOLUSD",1722114924779,6.2007,186.44,186.32,22.78452642]
["bitfinex","SOLUSD",1722114924986,6.2007,186.44,186.33,1.07292564]
["bitfinex","SOLUSD",1722114925295,16.6353,186.48,186.33,1.07292564]
["bitfinex","SOLUSD",1722114925296,16.6353,186.48,186.34,33.5443269]
["bitfinex","SOLUSD",1722114925471,16.6353,186.48,186.35,21.71147958]
["bitfinex","SOLUSD",1722114925678,16.6353,186.48,186.36,1.07262165]
["bitfinex","SOLUSD",1722114925879,16.6353,186.48,186.37,2.05129591]
["bitfinex","SOLUSD",1722114926079,16.6353,186.48,186.39,30.76]
["bitfinex","SOLUSD",1722114926395,16.6353,186.48,186.4,21.07247976]
["bitfinex","SOLUSD",1722114926601,16.6353,186.48,186.41,0.17]
["bitfinex","SOLUSD",1722114926774,6.2007,186.52,186.41,0.17]
["bitfinex","SOLUSD",1722114926775,6.2007,186.52,186.42,1.07241085]
["bitfinex","SOLUSD",1722114926968,6.2007,186.52,186.43,1.07226989]
["bitfinex","SOLUSD",1722114927499,16.6353,186.57,186.43,1.07226989]
["bitfinex","SOLUSD",1722114927794,16.6353,186.57,186.44,32.8106534]
["bitfinex","SOLUSD",1722114928000,16.6353,186.57,186.45,67.78251819]
["bitfinex","SOLUSD",1722114928178,16.6353,186.57,186.46,2.95247121]
["bitfinex","SOLUSD",1722114928532,16.6353,186.57,186.47,1.88037818]
["bitfinex","SOLUSD",1722114928666,16.6353,186.57,186.48,1.07201835]
["bitfinex","SOLUSD",1722114928874,16.6353,186.57,186.49,1.07200425]
["bitfinex","SOLUSD",1722114929999,16.6353,186.57,186.5,1.07195955]
["bitfinex","SOLUSD",1722114930190,16.6353,186.57,186.45,20.0]
["bitfinex","SOLUSD",1722114930396,0.5,186.56,186.4,1.07217049]
["bitfinex","SOLUSD",1722114930700,16.6353,186.57,186.4,9.66038614]
["bitfinex","SOLUSD",1722114930870,16.6353,186.57,186.41,8.58812386]
["bitfinex","SOLUSD",1722114931074,16.6353,186.57,186.42,2.78294409]
["bitfinex","SOLUSD",1722114931287,16.6353,186.57,186.43,2.78287423]
["bitfinex","SOLUSD",1722114931810,0.5,186.56,186.4,1.0722179]
["bitfinex","SOLUSD",1722114932011,16.6353,186.57,186.34,6.87719516]
["bitfinex","SOLUSD",1722114932012,0.5,186.53,186.34,6.87719516]
["bitfinex","SOLUSD",1722114932507,0.5,186.52,186.35,32.47147958]
["bitfinex","SOLUSD",1722114932706,0.5,186.51,186.35,33.54419312]
["bitfinex","SOLUSD",1722114932995,0.17,186.5,186.36,1.07283316]
["bitfinex","SOLUSD",1722114933196,0.17,186.5,186.31,1.07288596]
["bitfinex","SOLUSD",1722114933197,0.67,186.5,186.31,1.07288596]
["bitfinex","SOLUSD",1722114933898,0.67,186.5,186.22,1.07303098]
["bitfinex","SOLUSD",1722114933899,16.0193,186.47,186.22,1.07303098]
["bitfinex","SOLUSD",1722114934085,0.5,186.46,186.23,1.0734661]
["bitfinex","SOLUSD",1722114934284,0.5,186.45,186.24,31.83337989]
["bitfinex","SOLUSD",1722114934477,0.5,186.45,186.24,33.54587033]
["bitfinex","SOLUSD",1722114934900,32.1593,186.47,186.3,30.76]
["bitfinex","SOLUSD",1722114934901,16.0193,186.47,186.3,30.76]
["bitfinex","SOLUSD",1722114935213,16.5193,186.47,186.3,30.76]
["bitfinex","SOLUSD",1722114935722,32.6593,186.47,186.25,2.7853769]
["bitfinex","SOLUSD",1722114935917,16.5193,186.47,186.26,32.81230656]
["bitfinex","SOLUSD",1722114936227,16.5193,186.47,186.31,30.76]
["bitfinex","SOLUSD",1722114936228,16.0193,186.47,186.31,30.76]
["bitfinex","SOLUSD",1722114936399,16.0193,186.47,186.32,3.12448231]
["bitfinex","SOLUSD",1722114936596,16.0193,186.47,186.36,30.76]
["bitfinex","SOLUSD",1722114936811,16.0193,186.47,186.37,1.0725869]
["bitfinex","SOLUSD",1722114937325,16.0193,186.47,186.37,21.0725869]
["bitfinex","SOLUSD",1722114938018,16.0193,186.47,186.32,1.71175515]
["bitfinex","SOLUSD",1722114938211,16.0193,186.47,186.33,1.0728892]
["bitfinex","SOLUSD",1722114938595,16.0193,186.47,186.34,1.71157142]
["bitfinex","SOLUSD",1722114938820,16.0193,186.47,186.35,1.24267406]
["bitfinex","SOLUSD",1722114939121,16.0193,186.47,186.36,1.07268448]
["bitfinex","SOLUSD",1722114939325,16.0193,186.47,186.34,1.71157142]
["bitfinex","SOLUSD",1722114939326,0.5,186.46,186.34,1.71157142]
["bitfinex","SOLUSD",1722114939622,0.5,186.45,186.3,30.76]
["bitfinex","SOLUSD",1722114939996,0.5,186.45,186.31,1.07305699]
["bitfinex","SOLUSD",1722114940224,16.5193,186.47,186.31,1.07305699]
["bitfinex","SOLUSD",1722114940430,16.5193,186.47,186.3,30.76]
["bitfinex","SOLUSD",1722114940597,16.0193,186.47,186.31,1.07312564]
["bitfinex","SOLUSD",1722114940803,0.5,186.46,186.31,1.07312564]
["bitfinex","SOLUSD",1722114940998,16.0193,186.47,186.31,1.07312564]
["bitfinex","SOLUSD",1722114940999,0.5,186.45,186.31,1.07312564]
["bitfinex","SOLUSD",1722114941208,0.5,186.45,186.3,30.76]
["bitfinex","SOLUSD",1722114941209,0.5,186.45,186.3,31.83307243]
["bitfinex","SOLUSD",1722114941407,0.5,186.45,186.3,30.76]
["bitfinex","SOLUSD",1722114941826,0.5,186.45,186.31,20.0]
["bitfinex","SOLUSD",1722114942010,0.5,186.44,186.23,6.66533225]
["bitfinex","SOLUSD",1722114942211,22.2067,186.43,186.24,1.07345928]
["bitfinex","SOLUSD",1722114942403,22.2067,186.43,186.23,5.59223539]
["bitfinex","SOLUSD",1722114942404,0.84,186.42,186.23,5.59223539]
["bitfinex","SOLUSD",1722114942816,16.14,186.41,186.23,5.59223539]
["bitfinex","SOLUSD",1722114943126,16.14,186.38,186.24,1.07359467]
["bitfinex","SOLUSD",1722114943430,0.17,186.37,186.23,5.59223539]
["bitfinex","SOLUSD",1722114943598,16.14,186.35,186.13,1.07371337]
["bitfinex","SOLUSD",1722114943799,16.14,186.35,186.18,30.76]
["bitfinex","SOLUSD",1722114943800,16.64,186.35,186.18,30.76]
["bitfinex","SOLUSD",1722114944024,16.64,186.35,186.23,5.59977901]
["bitfinex","SOLUSD",1722114944329,16.64,186.35,186.18,30.76]
["bitfinex","SOLUSD",1722114944509,0.5,186.35,186.23,5.59101568]
["bitfinex","SOLUSD",1722114944823,0.5,186.34,186.18,31.83372643]
["bitfinex","SOLUSD",1722114945027,0.5,186.34,186.22,5.58759855]
["bitfinex","SOLUSD",1722114945205,16.14,186.38,186.23,1.07372625]
["bitfinex","SOLUSD",1722114945403,16.5193,186.39,186.24,1.07343701]
["bitfinex","SOLUSD",1722114945728,32.6593,186.39,186.23,30.76]
["bitfinex","SOLUSD",1722114946227,36.9514,186.39,186.23,30.76]
["bitfinex","SOLUSD",1722114946431,36.9514,186.39,186.22,5.58623886]
["bitfinex","SOLUSD",1722114946602,16.14,186.37,186.22,5.58623886]
["bitfinex","SOLUSD",1722114946805,0.5,186.38,186.23,1.07379512]
["bitfinex","SOLUSD",1722114947032,32.1593,186.39,186.23,1.07379512]
["bitfinex","SOLUSD",1722114947033,32.1593,186.39,186.24,1.07355093]
["bitfinex","SOLUSD",1722114947328,32.6593,186.39,186.24,1.07355093]
["bitfinex","SOLUSD",1722114947531,32.1593,186.39,186.24,1.07355093]
["bitfinex","SOLUSD",1722114947698,16.0193,186.39,186.24,21.07355093]
["bitfinex","SOLUSD",1722114947902,16.0193,186.39,186.24,22.78604137]
["bitfinex","SOLUSD",1722114948096,0.5,186.38,186.24,21.71249044]
["bitfinex","SOLUSD",1722114948324,0.5,186.38,186.22,6.65985376]
["bitfinex","SOLUSD",1722114948537,0.5,186.38,186.22,5.58623886]
["bitfinex","SOLUSD",1722114949029,16.14,186.36,186.22,5.58623886]
["bitfinex","SOLUSD",1722114949231,0.5,186.35,186.22,5.58623886]
["bitfinex","SOLUSD",1722114949610,6.0667,186.37,186.22,6.65987326]
["bitfinex","SOLUSD",1722114949820,22.2067,186.37,186.22,6.65987326]
["bitfinex","SOLUSD",1722114950023,6.0667,186.37,186.22,6.65987326]
["bitfinex","SOLUSD",1722114950220,0.5,186.36,186.22,6.65987326]
["bitfinex","SOLUSD",1722114950518,6.0667,186.37,186.28,30.76]
["bitfinex","SOLUSD",1722114950722,6.0667,186.37,186.29,1.07318583]
["bitfinex","SOLUSD",1722114951055,16.0193,186.39,186.33,30.76]
["bitfinex","SOLUSD",1722114951332,16.0193,186.39,186.34,1.07295809]
["bitfinex","SOLUSD",1722114952046,16.0193,186.39,186.28,30.76]
["bitfinex","SOLUSD",1722114952347,16.0193,186.39,186.22,5.58623886]
["bitfinex","SOLUSD",1722114952348,6.4464,186.44,186.33,30.76]
["bitfinex","SOLUSD",1722114952524,6.4464,186.44,186.34,29.60287787]
["bitfinex","SOLUSD",1722114952727,6.4464,186.44,186.35,0.17]
["bitfinex","SOLUSD",1722114953039,6.4464,186.44,186.38,30.76]
["bitfinex","SOLUSD",1722114955635,6.4464,186.44,186.35,1.07275472]
["bitfinex","SOLUSD",1722114955840,6.4464,186.44,186.33,21.07297977]
["bitfinex","SOLUSD",1722114956018,6.4464,186.44,186.34,30.76]
["bitfinex","SOLUSD",1722114956218,6.4464,186.44,186.35,1.07278643]
["bitfinex","SOLUSD",1722114956624,6.4464,186.44,186.36,1.07278787]
["bitfinex","SOLUSD",1722114957654,6.4464,186.44,186.31,2.43240819]
["bitfinex","SOLUSD",1722114957826,6.4464,186.44,186.3,1.07308908]
["bitfinex","SOLUSD",1722114958347,6.9464,186.44,186.3,2.78502799]
["bitfinex","SOLUSD",1722114959850,6.4464,186.44,186.32,30.76]
["bitfinex","SOLUSD",1722114960051,6.4464,186.44,186.33,67.78440667]
["bitfinex","SOLUSD",1722114960252,6.4464,186.44,186.34,2.05157142]
["bitfinex","SOLUSD",1722114960450,16.6234,186.46,186.37,30.76]
["bitfinex","SOLUSD",1722114960752,16.6234,186.46,186.38,21.07259107]
["bitfinex","SOLUSD",1722114961128,16.6234,186.46,186.38,20.0]
["bitfinex","SOLUSD",1722114961350,16.6234,186.46,186.38,21.07256528]
["bitfinex","SOLUSD",1722114961754,16.6234,186.46,186.42,30.76]
["bitfinex","SOLUSD",1722114962057,16.6234,186.46,186.43,20.0]
["bitfinex","SOLUSD",1722114962738,6.0045,186.5,186.43,20.0]
["bitfinex","SOLUSD",1722114962930,6.0045,186.5,186.44,0.34]
["bitfinex","SOLUSD",1722114963135,6.0045,186.5,186.45,1.07227236]
["bitfinex","SOLUSD",1722114963436,16.3196,186.53,186.46,1.07225596]
["bitfinex","SOLUSD",1722114963639,0.8023435,186.54,186.47,30.93]
["bitfinex","SOLUSD",1722114963954,0.8023435,186.54,186.48,21.07198013]
["bitfinex","SOLUSD",1722114964344,0.8023435,186.54,186.49,1.0720026]
["bitfinex","SOLUSD",1722114964733,0.8023435,186.54,186.48,20.0]
["bitfinex","SOLUSD",1722114965241,0.8023435,186.54,186.48,21.07203728]
["bitfinex","SOLUSD",1722114965640,0.8023435,186.54,186.48,20.0]
["bitfinex","SOLUSD",1722114966055,0.8023435,186.54,186.49,1.07204987]
["bitfinex","SOLUSD",1722114966240,0.8023435,186.54,186.49,1.07201015]
["bitfinex","SOLUSD",1722114966439,0.8023435,186.54,186.48,20.0]
["bitfinex","SOLUSD",1722114967237,0.8023435,186.54,186.48,21.0720789]
["bitfinex","SOLUSD",1722114967438,0.8023435,186.54,186.48,20.0]
["bitfinex","SOLUSD",1722114967645,0.8023435,186.54,186.46,1.71046991]
["bitfinex","SOLUSD",1722114968074,0.5,186.53,186.4,6.81858737]
["bitfinex","SOLUSD",1722114968366,1.3023435,186.54,186.38,1.07258266]
["bitfinex","SOLUSD",1722114969042,1.3023435,186.54,186.37,33.23981842]
["bitfinex","SOLUSD",1722114969043,1.3023435,186.54,186.37,34.31248813]
["bitfinex","SOLUSD",1722114969378,0.17,186.53,186.37,2.47981842]
["bitfinex","SOLUSD",1722114969551,16.64,186.52,186.36,5.57516714]
["bitfinex","SOLUSD",1722114969747,0.5,186.51,186.36,5.57516714]
["bitfinex","SOLUSD",1722114970139,0.5,186.51,186.33,1.07282668]
["bitfinex","SOLUSD",1722114970339,16.14,186.48,186.31,1.07292909]
["bitfinex","SOLUSD",1722114970568,0.5,186.47,186.35,5.58240169]
["bitfinex","SOLUSD",1722114970749,16.14,186.48,186.36,1.07305643]
["bitfinex","SOLUSD",1722114971057,16.14,186.48,186.35,5.57254898]
["bitfinex","SOLUSD",1722114971058,0.5,186.47,186.35,5.57254898]
["bitfinex","SOLUSD",1722114971257,6.1509,186.49,186.36,1.07278696]
["bitfinex","SOLUSD",1722114971758,22.2909,186.49,186.35,5.57254898]
["bitfinex","SOLUSD",1722114972246,22.2909,186.49,186.36,1.0728658]
["bitfinex","SOLUSD",1722114972455,22.2909,186.49,186.35,5.57254898]
["bitfinex","SOLUSD",1722114972666,22.7909,186.49,186.35,5.57254898]
["bitfinex","SOLUSD",1722114972855,22.2909,186.49,186.35,5.57254898]
["bitfinex","SOLUSD",1722114973063,22.2909,186.49,186.3,33.21976349]
["bitfinex","SOLUSD",1722114973271,6.1509,186.49,186.35,36.3237129]
["bitfinex","SOLUSD",1722114973468,6.1509,186.49,186.36,1.24264508]
["bitfinex","SOLUSD",1722114973867,6.1509,186.49,186.4,30.76]
["bitfinex","SOLUSD",1722114974056,6.1509,186.49,186.41,1.07239184]
["bitfinex","SOLUSD",1722114974255,6.1509,186.49,186.41,20.0]
["bitfinex","SOLUSD",1722114974485,6.1509,186.49,186.42,1.07246673]
["bitfinex","SOLUSD",1722114974664,6.1509,186.49,186.43,1.07236087]
["bitfinex","SOLUSD",1722114975853,6.1509,186.49,186.38,7.02474326]
["bitfinex","SOLUSD",1722114976053,6.1509,186.49,186.36,1.07267947]
["bitfinex","SOLUSD",1722114976054,22.2909,186.49,186.36,1.07267947]
["bitfinex","SOLUSD",1722114976564,22.2909,186.49,186.35,5.57270534]
["bitfinex","SOLUSD",1722114976750,16.14,186.47,186.35,5.57270534]
["bitfinex","SOLUSD",1722114976955,16.14,186.47,186.36,1.07294802]
["bitfinex","SOLUSD",1722114977155,16.14,186.47,186.35,5.57232474]
["bitfinex","SOLUSD",1722114977576,16.14,186.45,186.35,5.57232474]
["bitfinex","SOLUSD",1722114977874,16.4132,186.46,186.36,1.07298962]
["bitfinex","SOLUSD",1722114978066,16.4132,186.46,186.35,5.5696689]
["bitfinex","SOLUSD",1722114978276,16.4132,186.46,186.31,1.07280919]
["bitfinex","SOLUSD",1722114978853,16.4132,186.46,186.31,2.78465621]
["bitfinex","SOLUSD",1722114979053,16.4132,186.46,186.31,67.78465621]
["bitfinex","SOLUSD",1722114979366,16.4132,186.46,186.31,22.78465621]
["bitfinex","SOLUSD",1722114980453,16.4132,186.46,186.32,2.05175515]
["bitfinex","SOLUSD",1722114980691,16.4132,186.46,186.39,30.76]
["bitfinex","SOLUSD",1722114981670,16.4132,186.46,186.4,20.0]
["bitfinex","SOLUSD",1722114981975,16.4132,186.46,186.41,1.07259985]
["bitfinex","SOLUSD",1722114982180,16.4132,186.46,186.44,30.76]
["bitfinex","SOLUSD",1722114982360,6.1509,186.49,186.44,30.76]
["bitfinex","SOLUSD",1722114983614,0.5,186.48,186.36,30.76]
["bitfinex","SOLUSD",1722114983760,22.2909,186.49,186.4,30.76]
["bitfinex","SOLUSD",1722114983761,6.1509,186.49,186.4,30.76]
["bitfinex","SOLUSD",1722114983958,6.1509,186.49,186.41,1.07240522]
["bitfinex","SOLUSD",1722114984480,6.1509,186.49,186.42,1.71083692]
["bitfinex","SOLUSD",1722114984781,6.1509,186.49,186.45,30.76]
["bitfinex","SOLUSD",1722114985077,6.1509,186.49,186.42,1.71083692]
["bitfinex","SOLUSD",1722114985584,22.2909,186.49,186.42,1.71083692]
["bitfinex","SOLUSD",1722114985788,6.1509,186.49,186.42,1.71083692]
["bitfinex","SOLUSD",1722114986077,6.1509,186.49,186.4,1.07275792]
["bitfinex","SOLUSD",1722114986471,6.1509,186.49,186.4,2.78377841]
["bitfinex","SOLUSD",1722114986977,6.1509,186.49,186.41,2.0509287]
["bitfinex","SOLUSD",1722114987179,6.1509,186.49,186.44,30.76]
["bitfinex","SOLUSD",1722114987698,6.1509,186.49,186.44,31.83236705]
["bitfinex","SOLUSD",1722114988577,6.1509,186.49,186.45,20.0]
["bitfinex","SOLUSD",1722114989196,6.1509,186.49,186.44,31.83236705]
["bitfinex","SOLUSD",1722114989197,6.1509,186.49,186.44,30.76]
["bitfinex","SOLUSD",1722114989978,6.1509,186.49,186.45,1.07232743]
["bitfinex","SOLUSD",1722114990288,6.1509,186.49,186.44,31.83230182]
["bitfinex","SOLUSD",1722114990786,16.4132,186.53,186.45,20.0]
["bitfinex","SOLUSD",1722114990989,16.4132,186.53,186.46,1.07214967]
["bitfinex","SOLUSD",1722114991501,16.4132,186.53,186.46,1.07213139]
["bitfinex","SOLUSD",1722114991673,16.4132,186.53,186.49,30.76]
["bitfinex","SOLUSD",1722114992399,16.4132,186.53,186.47,1.88037818]
["bitfinex","SOLUSD",1722114992400,16.4132,186.53,186.47,1.71037818]
["bitfinex","SOLUSD",1722114992976,16.4132,186.53,186.39,30.76]
["bitfinex","SOLUSD",1722114992977,16.4132,186.53,186.43,1.07230963]
["bitfinex","SOLUSD",1722114993176,16.4132,186.53,186.42,1.07233018]
["bitfinex","SOLUSD",1722114993382,0.5,186.52,186.41,1.07235902]
["bitfinex","SOLUSD",1722114993584,16.4132,186.53,186.41,1.07235902]
["bitfinex","SOLUSD",1722114993884,0.5,186.52,186.4,1.0724423]
["bitfinex","SOLUSD",1722114994097,16.4132,186.53,186.4,1.0724423]
["bitfinex","SOLUSD",1722114995294,16.4132,186.53,186.4,21.0724423]
["bitfinex","SOLUSD",1722114995484,16.4132,186.53,186.41,46.7109287]
["bitfinex","SOLUSD",1722114995691,16.4132,186.53,186.42,23.12302994]
["bitfinex","SOLUSD",1722114995889,16.4132,186.53,186.43,1.07232177]
["bitfinex","SOLUSD",1722114996275,16.4132,186.53,186.42,1.71083692]
["bitfinex","SOLUSD",1722114996485,32.5532,186.53,186.42,2.78333276]
["bitfinex","SOLUSD",1722114996707,32.5532,186.53,186.42,1.71083692]
["bitfinex","SOLUSD",1722114996886,0.5,186.52,186.39,2.41832321]
["bitfinex","SOLUSD",1722114997080,0.5,186.51,186.37,1.07258302]
["bitfinex","SOLUSD",1722114997281,32.5532,186.53,186.36,6.81858737]
["bitfinex","SOLUSD",1722114997282,0.5,186.5,186.36,6.81858737]
["bitfinex","SOLUSD",1722114997499,0.5,186.5,186.3,30.76]
["bitfinex","SOLUSD",1722114997500,16.14,186.48,186.34,2.37264456]
["bitfinex","SOLUSD",1722114997801,16.14,186.48,186.31,1.07277464]
["bitfinex","SOLUSD",1722114997802,15.2128,186.46,186.35,5.56936958]
["bitfinex","SOLUSD",1722114997989,0.5,186.45,186.35,5.56936958]
["bitfinex","SOLUSD",1722114998393,0.5,186.45,186.31,1.07277464]
["bitfinex","SOLUSD",1722114998582,15.2128,186.46,186.32,5.56789842]
["bitfinex","SOLUSD",1722114998784,15.2128,186.46,186.33,1.07280779]
["bitfinex","SOLUSD",1722114999303,15.2128,186.46,186.34,1.71157142]
["bitfinex","SOLUSD",1722114999511,15.2128,186.46,186.35,1.07263316]
["bitfinex","SOLUSD",1722114999686,15.2128,186.46,186.36,1.07263979]
["bitfinex","SOLUSD",1722115000005,15.2128,186.46,186.35,20.0]
["bitfinex","SOLUSD",1722115000177,6.0702,186.49,186.36,1.24277136]
["bitfinex","SOLUSD",1722115000378,6.0702,186.49,186.39,30.76]
["bitfinex","SOLUSD",1722115000610,6.0702,186.49,186.4,21.07249033]
["bitfinex","SOLUSD",1722115000913,6.0702,186.49,186.4,20.0]
["bitfinex","SOLUSD",1722115001495,6.0702,186.49,186.41,1.41246169]
["bitfinex","SOLUSD",1722115001813,6.0702,186.49,186.41,54.94197776]
["bitfinex","SOLUSD",1722115001981,6.0702,186.49,186.42,1.71083692]
["bitfinex","SOLUSD",1722115002181,6.0702,186.49,186.44,30.76]
["bitfinex","SOLUSD",1722115002392,6.0702,186.49,186.45,20.0]
["bitfinex","SOLUSD",1722115002790,16.0151435,186.54,186.46,1.07223]
["bitfinex","SOLUSD",1722115003107,16.0151435,186.54,186.49,30.76]
["bitfinex","SOLUSD",1722115003407,16.0151435,186.54,186.5,20.0]
["bitfinex","SOLUSD",1722115004100,16.0151435,186.54,186.49,30.76]
["bitfinex","SOLUSD",1722115004293,16.0151435,186.54,186.5,20.0]
["bitfinex","SOLUSD",1722115005104,16.0151435,186.54,186.46,1.71046991]
["bitfinex","SOLUSD",1722115005311,16.0151435,186.54,186.46,2.78256887]
["bitfinex","SOLUSD",1722115005600,16.0151435,186.54,186.46,1.71046991]
["bitfinex","SOLUSD",1722115005811,16.0151435,186.54,186.43,6.81858737]
["bitfinex","SOLUSD",1722115005984,16.0151435,186.54,186.43,1.07241956]
["bitfinex","SOLUSD",1722115006183,16.0151435,186.54,186.43,1.0723125]
["bitfinex","SOLUSD",1722115006386,16.0151435,186.54,186.39,37.57858737]
["bitfinex","SOLUSD",1722115006387,16.0151435,186.54,186.4,1.07232731]
["bitfinex","SOLUSD",1722115006582,16.0151435,186.54,186.4,9.60193517]
["bitfinex","SOLUSD",1722115006784,16.5151435,186.54,186.4,9.60193517]
["bitfinex","SOLUSD",1722115007283,16.0151435,186.54,186.4,9.60193517]
["bitfinex","SOLUSD",1722115007583,16.0151435,186.54,186.41,0.17]
["bitfinex","SOLUSD",1722115007797,16.0151435,186.54,186.41,1.07231608]
["bitfinex","SOLUSD",1722115008190,16.14,186.53,186.4,2.78347032]
["bitfinex","SOLUSD",1722115008392,16.14,186.53,186.41,1.07263329]
["bitfinex","SOLUSD",1722115008605,0.5,186.52,186.35,2.42823329]
["bitfinex","SOLUSD",1722115008897,16.14,186.5,186.35,1.07270853]
["bitfinex","SOLUSD",1722115009114,37.423,186.51,186.34,5.56725115]
["bitfinex","SOLUSD",1722115009313,37.423,186.51,186.36,1.07263374]
["bitfinex","SOLUSD",1722115010111,21.283,186.51,186.36,1.07263374]
["bitfinex","SOLUSD",1722115010313,21.283,186.51,186.36,9.60260885]
["bitfinex","SOLUSD",1722115010609,21.283,186.51,186.37,1.71129591]
["bitfinex","SOLUSD",1722115010783,21.283,186.51,186.38,1.07261714]
["bitfinex","SOLUSD",1722115010984,37.423,186.51,186.38,1.07261714]
["bitfinex","SOLUSD",1722115011509,37.423,186.51,186.37,1.71129591]
["bitfinex","SOLUSD",1722115011706,21.283,186.51,186.37,1.71129591]
["bitfinex","SOLUSD",1722115012606,37.423,186.51,186.37,1.71129591]
["bitfinex","SOLUSD",1722115013211,37.423,186.51,186.35,30.76]
["bitfinex","SOLUSD",1722115013512,0.5,186.5,186.35,30.76]
["bitfinex","SOLUSD",1722115014016,0.5,186.5,186.36,20.0]
["bitfinex","SOLUSD",1722115015204,16.14,186.48,186.34,2.41062166]
["bitfinex","SOLUSD",1722115015519,0.5,186.47,186.35,20.0]
["bitfinex","SOLUSD",1722115015690,0.5,186.47,186.32,5.56964316]
["bitfinex","SOLUSD",1722115016019,22.3018,186.49,186.33,2.78463811]
["bitfinex","SOLUSD",1722115016195,22.3018,186.49,186.34,1.71157142]
["bitfinex","SOLUSD",1722115016517,0.5,186.48,186.35,1.07270623]
["bitfinex","SOLUSD",1722115016714,22.3018,186.49,186.36,1.07279601]
["bitfinex","SOLUSD",1722115016916,22.3018,186.49,186.36,7.89138338]
["bitfinex","SOLUSD",1722115017214,0.5,186.48,186.37,20.0]
["bitfinex","SOLUSD",1722115017424,38.4418,186.49,186.34,2.78436743]
["bitfinex","SOLUSD",1722115017425,38.4418,186.49,186.34,22.78436743]
["bitfinex","SOLUSD",1722115017719,38.4418,186.49,186.35,1.07274009]
["bitfinex","SOLUSD",1722115017911,38.4418,186.49,186.34,22.78443098]
["bitfinex","SOLUSD",1722115018114,38.4418,186.49,186.35,1.07288605]
["bitfinex","SOLUSD",1722115018316,0.5,186.48,186.33,23.48350805]
["bitfinex","SOLUSD",1722115018635,0.5,186.47,186.33,23.48350805]
["bitfinex","SOLUSD",1722115018911,38.9418,186.49,186.33,23.48350805]
["bitfinex","SOLUSD",1722115019113,0.5,186.48,186.33,23.48350805]
["bitfinex","SOLUSD",1722115020826,0.5,186.48,186.33,22.410622]
["bitfinex","SOLUSD",1722115021040,16.14,186.45,186.33,20.0]
["bitfinex","SOLUSD",1722115021199,0.5,186.44,186.28,1.07296565]
["bitfinex","SOLUSD",1722115021719,0.5,186.44,186.29,5.57032709]
["bitfinex","SOLUSD",1722115021935,16.14,186.4,186.27,0.93274628]
["bitfinex","SOLUSD",1722115022120,16.14,186.37,186.22,17.21348414]
["bitfinex","SOLUSD",1722115022424,16.14,186.37,186.22,1.0735841]
["bitfinex","SOLUSD",1722115022613,0.5,186.36,186.22,1.0735841]
["bitfinex","SOLUSD",1722115022818,16.14,186.37,186.2,3.53541718]
["bitfinex","SOLUSD",1722115022819,0.5,186.35,186.2,3.53541718]
["bitfinex","SOLUSD",1722115023001,16.0438,186.34,186.2,2.46188429]
["bitfinex","SOLUSD",1722115023205,16.0438,186.34,186.18,6.64852387]
["bitfinex","SOLUSD",1722115023206,0.5,186.33,186.18,6.64852387]
["bitfinex","SOLUSD",1722115023399,22.898,186.32,186.18,5.57489315]
["bitfinex","SOLUSD",1722115023604,16.0438,186.31,186.16,0.93282434]
["bitfinex","SOLUSD",1722115023815,16.0438,186.31,186.17,2.78692116]
["bitfinex","SOLUSD",1722115024020,16.0438,186.31,186.18,1.07362098]
["bitfinex","SOLUSD",1722115024623,16.0438,186.31,186.21,30.76]
["bitfinex","SOLUSD",1722115024847,16.0438,186.31,186.22,22.78605205]
["bitfinex","SOLUSD",1722115025012,16.0438,186.31,186.23,1.71258239]
["bitfinex","SOLUSD",1722115025211,16.0438,186.31,186.24,1.07337825]
["bitfinex","SOLUSD",1722115025408,16.0438,186.31,186.26,30.76]
["bitfinex","SOLUSD",1722115025601,16.0438,186.31,186.27,0.34]
["bitfinex","SOLUSD",1722115025804,6.258,186.39,186.27,68.12551525]
["bitfinex","SOLUSD",1722115026143,6.258,186.39,186.27,23.12551525]
["bitfinex","SOLUSD",1722115026307,6.258,186.39,186.27,22.78551525]
["bitfinex","SOLUSD",1722115026627,6.258,186.39,186.27,21.07321957]
["bitfinex","SOLUSD",1722115026829,6.758,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722115027133,6.258,186.39,186.29,1.07341781]
["bitfinex","SOLUSD",1722115027311,6.258,186.39,186.23,1.07320808]
["bitfinex","SOLUSD",1722115027638,6.258,186.39,186.24,1.07327419]
["bitfinex","SOLUSD",1722115027932,6.258,186.39,186.3,30.76]
["bitfinex","SOLUSD",1722115028136,6.258,186.39,186.31,1.0729816]
["bitfinex","SOLUSD",1722115028307,6.258,186.39,186.32,0.34]
["bitfinex","SOLUSD",1722115028618,6.258,186.39,186.33,1.07294688]
["bitfinex","SOLUSD",1722115028804,0.8023435,186.54,186.33,1.07294688]
["bitfinex","SOLUSD",1722115028805,22.3018,186.5,186.33,2.78461016]
["bitfinex","SOLUSD",1722115029009,22.3018,186.5,186.34,0.34]
["bitfinex","SOLUSD",1722115029326,22.3018,186.5,186.35,1.07273929]
["bitfinex","SOLUSD",1722115029533,22.3018,186.5,186.36,1.07273385]
["bitfinex","SOLUSD",1722115030133,22.3018,186.5,186.37,0.34]
["bitfinex","SOLUSD",1722115030426,22.3018,186.5,186.38,1.07249179]
["bitfinex","SOLUSD",1722115030804,0.5,186.49,186.36,22.78387958]
["bitfinex","SOLUSD",1722115031006,22.3018,186.5,186.36,22.78387958]
["bitfinex","SOLUSD",1722115031225,22.3018,186.5,186.37,47.05129591]
["bitfinex","SOLUSD",1722115031423,22.3018,186.5,186.38,21.07245446]
["bitfinex","SOLUSD",1722115031606,22.3018,186.5,186.39,0.34]
["bitfinex","SOLUSD",1722115031810,22.3018,186.5,186.4,1.07247985]
["bitfinex","SOLUSD",1722115032014,22.3018,186.5,186.41,0.34]
["bitfinex","SOLUSD",1722115032224,22.3018,186.5,186.42,1.07235196]
["bitfinex","SOLUSD",1722115032434,22.3018,186.5,186.43,1.07235259]
["bitfinex","SOLUSD",1722115033540,22.3018,186.5,186.44,2.0506534]
["bitfinex","SOLUSD",1722115033743,0.8023435,186.54,186.45,31.83222215]
["bitfinex","SOLUSD",1722115034044,0.8023435,186.54,186.46,1.41206034]
["bitfinex","SOLUSD",1722115034244,0.8023435,186.54,186.46,21.07206034]
["bitfinex","SOLUSD",1722115034613,0.8023435,186.54,186.44,1.7106534]
["bitfinex","SOLUSD",1722115034818,0.8023435,186.54,186.4,21.07218359]
["bitfinex","SOLUSD",1722115035028,0.8023435,186.54,186.4,1.07218359]
["bitfinex","SOLUSD",1722115035029,1.3023435,186.54,186.4,1.07218359]
["bitfinex","SOLUSD",1722115035229,1.3023435,186.54,186.37,3.4748538]
["bitfinex","SOLUSD",1722115035438,1.3023435,186.54,186.36,1.07261083]
["bitfinex","SOLUSD",1722115035949,1.3023435,186.54,186.41,30.76]
["bitfinex","SOLUSD",1722115035950,0.8023435,186.54,186.41,30.76]
["bitfinex","SOLUSD",1722115036118,0.8023435,186.54,186.42,2.78293082]
["bitfinex","SOLUSD",1722115036317,0.8023435,186.54,186.43,2.78280875]
["bitfinex","SOLUSD",1722115036516,0.8023435,186.54,186.44,1.7106534]
["bitfinex","SOLUSD",1722115036747,0.8023435,186.54,186.46,30.76]
["bitfinex","SOLUSD",1722115036926,0.8023435,186.54,186.47,48.12229352]
["bitfinex","SOLUSD",1722115037119,0.8023435,186.54,186.48,1.71028646]
["bitfinex","SOLUSD",1722115037439,0.8023435,186.54,186.49,1.07199217]
["bitfinex","SOLUSD",1722115037656,0.8023435,186.54,186.49,1.07208032]
["bitfinex","SOLUSD",1722115037817,0.8023435,186.54,186.43,21.07213346]
["bitfinex","SOLUSD",1722115038018,0.8023435,186.54,186.43,22.78287861]
["bitfinex","SOLUSD",1722115038242,0.8023435,186.54,186.43,2.78287861]
["bitfinex","SOLUSD",1722115038615,0.8023435,186.54,186.43,47.78287861]
["bitfinex","SOLUSD",1722115039143,0.8023435,186.54,186.43,2.78287861]
["bitfinex","SOLUSD",1722115039326,0.8023435,186.54,186.44,1.07222518]
["bitfinex","SOLUSD",1722115039644,0.8023435,186.54,186.43,1.71074515]
["bitfinex","SOLUSD",1722115039852,0.5,186.53,186.43,1.71074515]
["bitfinex","SOLUSD",1722115040046,0.8023435,186.54,186.4,21.07237368]
["bitfinex","SOLUSD",1722115040222,0.8023435,186.54,186.41,20.0]
["bitfinex","SOLUSD",1722115040539,0.8023435,186.54,186.42,1.07250484]
["bitfinex","SOLUSD",1722115040740,0.8023435,186.54,186.43,1.0725047]
["bitfinex","SOLUSD",1722115041255,0.8023435,186.54,186.44,1.07250029]
["bitfinex","SOLUSD",1722115041423,0.8023435,186.54,186.4,30.76]
["bitfinex","SOLUSD",1722115041617,0.8023435,186.54,186.41,22.78311502]
["bitfinex","SOLUSD",1722115041930,0.8023435,186.54,186.42,1.71083692]
["bitfinex","SOLUSD",1722115042243,0.8023435,186.54,186.43,1.07234979]
["bitfinex","SOLUSD",1722115042936,1.3023435,186.54,186.37,1.07253189]
["bitfinex","SOLUSD",1722115043123,1.3023435,186.54,186.37,2.7838278]
["bitfinex","SOLUSD",1722115044138,1.3023435,186.54,186.38,0.17]
["bitfinex","SOLUSD",1722115044331,0.8023435,186.54,186.39,1.07250743]
["bitfinex","SOLUSD",1722115044535,0.8023435,186.54,186.4,1.07250743]
["bitfinex","SOLUSD",1722115044735,0.8023435,186.54,186.44,30.76]
["bitfinex","SOLUSD",1722115044947,0.8023435,186.54,186.45,48.12254303]
["bitfinex","SOLUSD",1722115045151,0.8023435,186.54,186.46,2.78243645]
["bitfinex","SOLUSD",1722115045453,0.8023435,186.54,186.47,1.71037818]
["bitfinex","SOLUSD",1722115045758,0.4323435,186.54,186.48,2.78245991]
["bitfinex","SOLUSD",1722115045930,0.4323435,186.54,186.49,1.71019475]
["bitfinex","SOLUSD",1722115046426,0.4323435,186.54,186.49,2.78220692]
["bitfinex","SOLUSD",1722115047239,0.4323435,186.54,186.5,0.34]
["bitfinex","SOLUSD",1722115047551,0.4323435,186.54,186.49,1.71019475]
["bitfinex","SOLUSD",1722115047924,0.4323435,186.54,186.49,1.07197183]
["bitfinex","SOLUSD",1722115048124,0.4323435,186.54,186.46,1.07199331]
["bitfinex","SOLUSD",1722115048426,0.4323435,186.54,186.47,2.05037818]
["bitfinex","SOLUSD",1722115048626,0.4323435,186.54,186.48,1.07197605]
["bitfinex","SOLUSD",1722115048939,0.4323435,186.54,186.49,0.34]
["bitfinex","SOLUSD",1722115049327,0.4323435,186.54,186.49,1.41197521]
["bitfinex","SOLUSD",1722115049851,0.4323435,186.54,186.49,23.12216996]
["bitfinex","SOLUSD",1722115050155,0.4323435,186.54,186.5,45.0]
["bitfinex","SOLUSD",1722115050359,0.4323435,186.54,186.51,20.34]
["bitfinex","SOLUSD",1722115050649,0.4323435,186.54,186.51,20.0]
["bitfinex","SOLUSD",1722115050857,0.4323435,186.54,186.49,1.71019475]
["bitfinex","SOLUSD",1722115051033,0.4323435,186.54,186.49,2.78220002]
["bitfinex","SOLUSD",1722115051552,0.4323435,186.54,186.49,1.07200527]
["bitfinex","SOLUSD",1722115052155,0.4323435,186.54,186.45,1.07198001]
["bitfinex","SOLUSD",1722115052356,0.4323435,186.54,186.46,3.12244506]
["bitfinex","SOLUSD",1722115052849,0.4323435,186.54,186.47,1.71037818]
["bitfinex","SOLUSD",1722115053061,0.4323435,186.54,186.48,1.41192429]
["bitfinex","SOLUSD",1722115053229,0.4323435,186.54,186.49,1.0719249]
["bitfinex","SOLUSD",1722115053562,0.4323435,186.54,186.5,0.34]
["bitfinex","SOLUSD",1722115053729,0.4323435,186.54,186.51,1.07188857]
["bitfinex","SOLUSD",1722115053935,0.4323435,186.54,186.51,1.07189029]
["bitfinex","SOLUSD",1722115054150,0.4323435,186.54,186.39,31.83218924]
["bitfinex","SOLUSD",1722115054358,0.4323435,186.54,186.4,9.60180853]
["bitfinex","SOLUSD",1722115054659,0.4323435,186.54,186.41,1.7109287]
["bitfinex","SOLUSD",1722115054837,0.4323435,186.54,186.42,1.07223353]
["bitfinex","SOLUSD",1722115055036,0.4323435,186.54,186.43,1.07223254]
["bitfinex","SOLUSD",1722115056058,6.4402,186.53,186.43,1.07223254]
["bitfinex","SOLUSD",1722115058053,6.4402,186.53,186.42,1.71083692]
["bitfinex","SOLUSD",1722115058260,31.2442,186.52,186.42,1.71083692]
["bitfinex","SOLUSD",1722115058848,6.4402,186.45,186.12,50.76]
["bitfinex","SOLUSD",1722115059034,16.14,186.46,186.12,50.76]
["bitfinex","SOLUSD",1722115059035,16.14,186.4,186.17,7.55797897]
["bitfinex","SOLUSD",1722115059379,16.14,186.4,186.24,6.4402]
["bitfinex","SOLUSD",1722115059658,16.14,186.4,186.19,5.57127733]
["bitfinex","SOLUSD",1722115059837,16.14,186.4,186.2,1.71285832]
["bitfinex","SOLUSD",1722115060231,21.5444,186.41,186.22,30.76]
["bitfinex","SOLUSD",1722115060438,21.5444,186.41,186.23,2.78566618]
["bitfinex","SOLUSD",1722115060647,21.5444,186.41,186.24,2.78564396]
["bitfinex","SOLUSD",1722115060833,21.5444,186.41,186.25,1.71239849]
["bitfinex","SOLUSD",1722115061033,21.5444,186.41,186.26,1.07315389]
["bitfinex","SOLUSD",1722115061234,21.5444,186.41,186.27,2.78530021]
["bitfinex","SOLUSD",1722115061459,21.5444,186.41,186.28,0.34]
["bitfinex","SOLUSD",1722115061666,21.5444,186.41,186.29,1.0730795]
["bitfinex","SOLUSD",1722115061845,21.5444,186.41,186.3,1.07307763]
["bitfinex","SOLUSD",1722115062047,21.5444,186.41,186.3,1.07307874]
["bitfinex","SOLUSD",1722115062263,21.5444,186.41,186.27,1.71221463]
["bitfinex","SOLUSD",1722115062264,0.5,186.4,186.27,1.71221463]
["bitfinex","SOLUSD",1722115062469,37.6844,186.41,186.27,1.07331623]
["bitfinex","SOLUSD",1722115062665,0.5,186.4,186.23,1.07333411]
["bitfinex","SOLUSD",1722115062986,0.5,186.39,186.24,1.07332958]
["bitfinex","SOLUSD",1722115063355,0.5,186.39,186.22,2.38520485]
["bitfinex","SOLUSD",1722115063554,0.5,186.39,186.21,1.073599]
["bitfinex","SOLUSD",1722115063975,16.14,186.37,186.19,6.64488894]
["bitfinex","SOLUSD",1722115064176,0.5,186.36,186.19,6.64496]
["bitfinex","SOLUSD",1722115064484,0.5,186.35,186.19,6.64496]
["bitfinex","SOLUSD",1722115065162,21.5444,186.38,186.2,1.71285832]
["bitfinex","SOLUSD",1722115065354,37.6844,186.38,186.21,1.0734613]
["bitfinex","SOLUSD",1722115065754,21.5444,186.38,186.21,1.0734613]
["bitfinex","SOLUSD",1722115065956,21.5444,186.38,186.22,2.05267436]
["bitfinex","SOLUSD",1722115066279,21.5444,186.38,186.23,1.07337928]
["bitfinex","SOLUSD",1722115066487,21.5444,186.38,186.22,2.05267436]
["bitfinex","SOLUSD",1722115066488,21.5444,186.38,186.24,1.07339858]
["bitfinex","SOLUSD",1722115066776,0.5,186.37,186.24,1.07339858]
["bitfinex","SOLUSD",1722115068077,21.5444,186.38,186.24,1.07339858]
["bitfinex","SOLUSD",1722115069361,21.5444,186.38,186.25,0.34]
["bitfinex","SOLUSD",1722115069557,21.5444,186.38,186.26,1.07312478]
["bitfinex","SOLUSD",1722115069793,21.5444,186.38,186.27,2.05221463]
["bitfinex","SOLUSD",1722115070093,21.5444,186.38,186.27,2.78541333]
["bitfinex","SOLUSD",1722115070292,0.5,186.37,186.27,1.71221463]
["bitfinex","SOLUSD",1722115071157,21.5444,186.38,186.25,1.07331378]
["bitfinex","SOLUSD",1722115071380,21.5444,186.38,186.26,0.17]
["bitfinex","SOLUSD",1722115071591,21.5444,186.38,186.27,26.32310613]
["bitfinex","SOLUSD",1722115071769,21.5444,186.38,186.28,20.34]
["bitfinex","SOLUSD",1722115072086,21.5444,186.38,186.29,1.07312718]
["bitfinex","SOLUSD",1722115072590,21.5444,186.38,186.3,1.07306959]
["bitfinex","SOLUSD",1722115072882,21.0444,186.38,186.3,1.07306959]
["bitfinex","SOLUSD",1722115073089,21.0444,186.38,186.28,21.41314092]
["bitfinex","SOLUSD",1722115073279,21.0444,186.38,186.28,20.0]
["bitfinex","SOLUSD",1722115073585,21.0444,186.38,186.29,1.0734287]
["bitfinex","SOLUSD",1722115073760,21.0444,186.38,186.31,25.25]
["bitfinex","SOLUSD",1722115073963,21.0444,186.38,186.32,1.07300648]
["bitfinex","SOLUSD",1722115074155,0.5,186.53,186.32,2.78473619]
["bitfinex","SOLUSD",1722115074156,6.3338,186.44,186.32,2.78473619]
["bitfinex","SOLUSD",1722115074356,6.3338,186.44,186.33,1.07292626]
["bitfinex","SOLUSD",1722115074767,6.3338,186.44,186.33,2.78458954]
["bitfinex","SOLUSD",1722115075263,6.3338,186.44,186.34,0.34]
["bitfinex","SOLUSD",1722115075565,6.3338,186.44,186.35,1.07276228]
["bitfinex","SOLUSD",1722115076678,6.3338,186.44,186.36,1.07274038]
["bitfinex","SOLUSD",1722115077168,6.3338,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722115077486,6.8338,186.44,186.33,1.71166328]
["bitfinex","SOLUSD",1722115077676,22.4738,186.44,186.33,2.78466717]
["bitfinex","SOLUSD",1722115077982,22.9738,186.44,186.26,25.25]
["bitfinex","SOLUSD",1722115078186,22.9738,186.44,186.27,1.0732955]
["bitfinex","SOLUSD",1722115078556,0.5,186.43,186.27,1.0732955]
["bitfinex","SOLUSD",1722115078883,22.9738,186.44,186.27,1.0732955]
["bitfinex","SOLUSD",1722115079773,22.9738,186.44,186.27,21.0732955]
["bitfinex","SOLUSD",1722115080083,6.3338,186.44,186.3,25.25]
["bitfinex","SOLUSD",1722115080281,6.3338,186.44,186.31,21.07288649]
["bitfinex","SOLUSD",1722115080980,6.3338,186.44,186.34,25.25]
["bitfinex","SOLUSD",1722115081205,15.3871,186.45,186.34,25.25]
["bitfinex","SOLUSD",1722115081206,15.3871,186.45,186.35,21.41272745]
["bitfinex","SOLUSD",1722115081382,15.3871,186.45,186.35,20.0]
["bitfinex","SOLUSD",1722115081585,31.5271,186.45,186.31,1.07285932]
["bitfinex","SOLUSD",1722115081881,31.5271,186.45,186.31,20.0]
["bitfinex","SOLUSD",1722115081882,0.5,186.44,186.31,20.0]
["bitfinex","SOLUSD",1722115082276,31.5271,186.45,186.34,25.25]
["bitfinex","SOLUSD",1722115082277,15.3871,186.45,186.34,25.25]
["bitfinex","SOLUSD",1722115082494,15.3871,186.45,186.38,25.25]
["bitfinex","SOLUSD",1722115082697,6.3338,186.49,186.39,1.07267614]
["bitfinex","SOLUSD",1722115082866,6.3338,186.49,186.4,1.07250957]
["bitfinex","SOLUSD",1722115083360,15.3871,186.51,186.41,0.34]
["bitfinex","SOLUSD",1722115083567,15.3871,186.51,186.42,1.07231364]
["bitfinex","SOLUSD",1722115083762,0.4323435,186.54,186.43,3.12304456]
["bitfinex","SOLUSD",1722115083994,0.4323435,186.54,186.44,1.7106534]
["bitfinex","SOLUSD",1722115084184,0.4323435,186.54,186.45,1.4121075]
["bitfinex","SOLUSD",1722115084369,0.4323435,186.54,186.46,1.07210901]
["bitfinex","SOLUSD",1722115084568,0.4323435,186.54,186.47,0.34]
["bitfinex","SOLUSD",1722115084780,0.4323435,186.54,186.48,2.78219706]
["bitfinex","SOLUSD",1722115084966,0.4323435,186.54,186.48,21.71028646]
["bitfinex","SOLUSD",1722115085476,0.4323435,186.54,186.38,26.65040787]
["bitfinex","SOLUSD",1722115085477,6.3338,186.53,186.3,20.0]
["bitfinex","SOLUSD",1722115085678,0.5,186.52,186.34,30.8]
["bitfinex","SOLUSD",1722115085987,6.3338,186.53,186.35,2.78407829]
["bitfinex","SOLUSD",1722115086163,6.3338,186.53,186.39,30.8]
["bitfinex","SOLUSD",1722115086371,0.4323435,186.54,186.4,2.78321836]
["bitfinex","SOLUSD",1722115086575,0.4323435,186.54,186.4,1.71102049]
["bitfinex","SOLUSD",1722115087169,16.14,186.51,186.4,1.71102049]
["bitfinex","SOLUSD",1722115087372,31.5271,186.49,186.33,1.07229409]
["bitfinex","SOLUSD",1722115087587,0.5,186.48,186.3,30.8]
["bitfinex","SOLUSD",1722115087779,31.5271,186.49,186.3,30.8]
["bitfinex","SOLUSD",1722115087780,0.5,186.47,186.3,1.07291128]
["bitfinex","SOLUSD",1722115088089,0.5,186.48,186.3,1.07291128]
["bitfinex","SOLUSD",1722115088498,0.34,186.47,186.28,1.07302063]
["bitfinex","SOLUSD",1722115088669,0.5,186.46,186.28,1.07302063]
["bitfinex","SOLUSD",1722115088872,0.5,186.45,186.27,31.8732236]
["bitfinex","SOLUSD",1722115089100,0.5,186.45,186.24,3.43603437]
["bitfinex","SOLUSD",1722115089388,6.1005,186.43,186.24,3.43603437]
["bitfinex","SOLUSD",1722115089868,6.1005,186.43,186.25,17.85239849]
["bitfinex","SOLUSD",1722115090074,6.1005,186.43,186.26,8.57433807]
["bitfinex","SOLUSD",1722115090408,0.5,186.48,186.32,30.8]
["bitfinex","SOLUSD",1722115090700,21.4876,186.49,186.33,2.78442758]
["bitfinex","SOLUSD",1722115090872,21.4876,186.49,186.34,0.34]
["bitfinex","SOLUSD",1722115091196,21.4876,186.49,186.35,1.0727648]
["bitfinex","SOLUSD",1722115091495,21.4876,186.49,186.36,1.07276384]
["bitfinex","SOLUSD",1722115092200,0.5,186.48,186.33,21.71166328]
["bitfinex","SOLUSD",1722115092506,0.5,186.48,186.33,20.0]
["bitfinex","SOLUSD",1722115092799,0.5,186.48,186.27,30.8]
["bitfinex","SOLUSD",1722115093097,0.5,186.48,186.24,3.43594514]
["bitfinex","SOLUSD",1722115093405,0.34,186.47,186.25,1.71239849]
["bitfinex","SOLUSD",1722115093586,0.5,186.46,186.26,1.07328556]
["bitfinex","SOLUSD",1722115093895,0.84,186.45,186.25,1.71239849]
["bitfinex","SOLUSD",1722115094272,16.14,186.44,186.26,1.07340563]
["bitfinex","SOLUSD",1722115094476,16.14,186.44,186.25,1.71239849]
["bitfinex","SOLUSD",1722115094477,16.14,186.42,186.25,2.78572925]
["bitfinex","SOLUSD",1722115094678,0.5,186.41,186.25,2.78572925]
["bitfinex","SOLUSD",1722115096170,0.5,186.41,186.25,1.71239849]
["bitfinex","SOLUSD",1722115096479,16.14,186.39,186.25,1.71239849]
["bitfinex","SOLUSD",1722115096680,21.5831,186.4,186.26,1.07341702]
["bitfinex","SOLUSD",1722115096990,21.5831,186.4,186.27,1.07313623]
["bitfinex","SOLUSD",1722115097202,21.5831,186.4,186.26,1.07327705]
["bitfinex","SOLUSD",1722115097500,21.5831,186.4,186.27,2.78539609]
["bitfinex","SOLUSD",1722115097501,0.5,186.39,186.27,2.78539609]
["bitfinex","SOLUSD",1722115098723,0.5,186.39,186.27,1.71221463]
["bitfinex","SOLUSD",1722115098999,0.5,186.39,186.23,6.64311102]
["bitfinex","SOLUSD",1722115099370,0.5,186.39,186.23,5.56970836]
["bitfinex","SOLUSD",1722115099775,0.5,186.39,186.24,1.07366629]
["bitfinex","SOLUSD",1722115100329,0.5,186.39,186.16,6.2914]
["bitfinex","SOLUSD",1722115100330,0.5,186.39,186.17,37.43700804]
["bitfinex","SOLUSD",1722115100534,0.5,186.39,186.18,2.78661105]
["bitfinex","SOLUSD",1722115100704,0.5,186.39,186.19,1.71295031]
["bitfinex","SOLUSD",1722115100912,0.5,186.39,186.2,1.4133515]
["bitfinex","SOLUSD",1722115101236,37.7231,186.4,186.21,2.78612257]
["bitfinex","SOLUSD",1722115101433,0.5,186.39,186.22,2.05267436]
["bitfinex","SOLUSD",1722115101600,0.5,186.39,186.22,3.12614139]
["bitfinex","SOLUSD",1722115102228,0.5,186.39,186.22,2.78614139]
["bitfinex","SOLUSD",1722115102431,0.34,186.38,186.23,1.07361278]
["bitfinex","SOLUSD",1722115102603,0.5,186.37,186.18,1.07368213]
["bitfinex","SOLUSD",1722115103218,22.6611,186.35,186.17,5.56333944]
["bitfinex","SOLUSD",1722115103431,0.5,186.34,186.17,5.56333944]
["bitfinex","SOLUSD",1722115104432,0.5,186.34,186.17,1.07386709]
["bitfinex","SOLUSD",1722115104615,0.5,186.34,186.16,1.07386709]
["bitfinex","SOLUSD",1722115104927,0.5,186.34,186.15,5.55889837]
["bitfinex","SOLUSD",1722115104928,0.5,186.34,186.15,6.63276404]
["bitfinex","SOLUSD",1722115106525,16.14,186.32,186.15,5.55889837]
["bitfinex","SOLUSD",1722115106715,16.14,186.32,186.11,1.07386494]
["bitfinex","SOLUSD",1722115106716,0.67,186.31,186.11,1.07415709]
["bitfinex","SOLUSD",1722115107023,37.7231,186.29,186.1,5.56327642]
["bitfinex","SOLUSD",1722115107233,0.84,186.31,186.1,5.56327642]
["bitfinex","SOLUSD",1722115107234,16.14,186.26,186.1,5.56327642]
["bitfinex","SOLUSD",1722115107428,16.14,186.26,186.08,0.37]
["bitfinex","SOLUSD",1722115107429,0.84,186.25,186.08,0.37]
["bitfinex","SOLUSD",1722115108321,16.14,186.23,186.08,0.37]
["bitfinex","SOLUSD",1722115108625,0.5,186.22,186.08,0.37]
["bitfinex","SOLUSD",1722115109806,0.5,186.22,186.08,1.44446251]
["bitfinex","SOLUSD",1722115110529,15.062,186.24,186.09,1.71387081]
["bitfinex","SOLUSD",1722115110731,15.062,186.24,186.1,1.0741282]
["bitfinex","SOLUSD",1722115111035,15.062,186.24,186.11,1.4141282]
["bitfinex","SOLUSD",1722115111621,15.062,186.24,186.12,1.71359456]
["bitfinex","SOLUSD",1722115111810,15.062,186.24,186.13,1.07399184]
["bitfinex","SOLUSD",1722115112016,15.062,186.24,186.12,20.0]
["bitfinex","SOLUSD",1722115112229,31.202,186.24,186.12,20.0]
["bitfinex","SOLUSD",1722115112437,31.202,186.24,186.08,1.44434324]
["bitfinex","SOLUSD",1722115114142,16.14,186.22,186.08,0.37]
["bitfinex","SOLUSD",1722115114429,0.67,186.21,186.08,0.37]
["bitfinex","SOLUSD",1722115114629,0.5,186.2,186.08,0.37]
["bitfinex","SOLUSD",1722115114833,16.14,186.18,186.08,0.37]
["bitfinex","SOLUSD",1722115115013,15.0291,186.19,186.08,0.37]
["bitfinex","SOLUSD",1722115115014,16.14,186.15,186.08,0.37]
["bitfinex","SOLUSD",1722115115211,0.5,186.14,186.08,0.37]
["bitfinex","SOLUSD",1722115117233,16.14,186.12,185.97,5.56062267]
["bitfinex","SOLUSD",1722115117443,0.5,186.11,185.97,11.12124467]
["bitfinex","SOLUSD",1722115117610,0.5,186.1,185.97,5.56062267]
["bitfinex","SOLUSD",1722115118830,0.5,186.1,185.94,2.37593772]
["bitfinex","SOLUSD",1722115119128,16.14,186.08,185.93,5.55640838]
["bitfinex","SOLUSD",1722115119340,16.14,186.06,185.86,2.39775664]
["bitfinex","SOLUSD",1722115119547,0.5,186.05,185.89,11.20428381]
["bitfinex","SOLUSD",1722115119711,0.5,186.04,185.9,1.07549742]
["bitfinex","SOLUSD",1722115119911,16.64,186.06,185.9,1.07549742]
["bitfinex","SOLUSD",1722115120213,16.64,186.06,185.89,12.27966742]
["bitfinex","SOLUSD",1722115120414,0.17,186.05,185.89,6.35991553]
["bitfinex","SOLUSD",1722115120614,0.5,186.04,185.89,0.8023435]
["bitfinex","SOLUSD",1722115121021,16.14,186.06,185.9,1.075582]
["bitfinex","SOLUSD",1722115121220,16.64,186.06,185.9,1.075582]
["bitfinex","SOLUSD",1722115121419,16.64,186.06,185.9,1.07533991]
["bitfinex","SOLUSD",1722115121618,16.64,186.06,185.89,0.8023435]
["bitfinex","SOLUSD",1722115122035,16.14,186.03,185.89,0.8023435]
["bitfinex","SOLUSD",1722115122343,16.14,186.0,185.89,0.8023435]
["bitfinex","SOLUSD",1722115122507,0.5,185.99,185.89,0.8023435]
["bitfinex","SOLUSD",1722115122709,0.5,185.98,185.89,0.8023435]
["bitfinex","SOLUSD",1722115122912,16.14,185.96,185.89,0.8023435]
["bitfinex","SOLUSD",1722115123142,6.3364,185.97,185.81,5.55548968]
["bitfinex","SOLUSD",1722115123143,31.1691,185.94,185.81,5.55548968]
["bitfinex","SOLUSD",1722115123321,31.1691,185.94,185.68,1.0761517]
["bitfinex","SOLUSD",1722115123322,0.5,185.93,185.68,1.0761517]
["bitfinex","SOLUSD",1722115123513,0.5,185.92,185.72,30.8]
["bitfinex","SOLUSD",1722115123714,0.5,185.92,185.76,5.55811612]
["bitfinex","SOLUSD",1722115123922,0.5,185.92,185.77,1.07620093]
["bitfinex","SOLUSD",1722115124241,0.5,185.92,185.73,1.7171928]
["bitfinex","SOLUSD",1722115124242,16.14,185.89,185.74,5.55818668]
["bitfinex","SOLUSD",1722115124451,0.5,185.88,185.74,6.63440396]
["bitfinex","SOLUSD",1722115124653,31.1691,185.9,185.74,6.63440396]
["bitfinex","SOLUSD",1722115124940,15.0291,185.9,185.75,6.634404]
["bitfinex","SOLUSD",1722115125133,15.0291,185.9,185.76,1.07607471]
["bitfinex","SOLUSD",1722115125330,0.5,185.89,185.75,9.42754575]
["bitfinex","SOLUSD",1722115125645,16.64,185.89,185.75,1.71700791]
["bitfinex","SOLUSD",1722115125817,15.0291,185.9,185.76,1.07633211]
["bitfinex","SOLUSD",1722115126017,15.0291,185.9,185.77,1.07619929]
["bitfinex","SOLUSD",1722115126216,15.0291,185.9,185.75,2.79319615]
["bitfinex","SOLUSD",1722115126414,0.5,185.89,185.75,1.71700791]
["bitfinex","SOLUSD",1722115126733,15.0291,185.9,185.76,1.07632277]
["bitfinex","SOLUSD",1722115127321,0.5,185.89,185.76,1.07632277]
["bitfinex","SOLUSD",1722115127536,15.0291,185.9,185.76,1.07632277]
["bitfinex","SOLUSD",1722115127715,31.1691,185.9,185.76,1.07632277]
["bitfinex","SOLUSD",1722115127917,15.0291,185.9,185.76,1.07632277]
["bitfinex","SOLUSD",1722115128929,15.5291,185.9,185.76,1.07632277]
["bitfinex","SOLUSD",1722115129223,31.1691,185.9,185.75,1.71700791]
["bitfinex","SOLUSD",1722115129643,16.14,185.88,185.75,1.71700791]
["bitfinex","SOLUSD",1722115129940,16.64,185.88,185.71,1.07657757]
["bitfinex","SOLUSD",1722115130128,23.0576,185.85,185.7,0.8023435]
["bitfinex","SOLUSD",1722115130327,1.34569373,185.84,185.7,0.8023435]
["bitfinex","SOLUSD",1722115131116,46.34569373,185.84,185.7,0.8023435]
["bitfinex","SOLUSD",1722115133444,39.1976,185.82,185.7,0.8023435]
["bitfinex","SOLUSD",1722115133619,1.6863879,185.81,185.7,0.8023435]
["bitfinex","SOLUSD",1722115133820,1.3463879,185.81,185.7,0.8023435]
["bitfinex","SOLUSD",1722115135330,0.34,185.8,185.76,4.3065]
["bitfinex","SOLUSD",1722115135646,1.34610491,185.79,185.7,0.8023435]
["bitfinex","SOLUSD",1722115136352,1.34610491,185.79,185.6,2.37445247]
["bitfinex","SOLUSD",1722115136353,6.5066,185.76,185.61,1.07694112]
["bitfinex","SOLUSD",1722115136640,6.5066,185.76,185.62,1.07716061]
["bitfinex","SOLUSD",1722115136641,1.34645076,185.75,185.62,1.07716061]
["bitfinex","SOLUSD",1722115136845,1.34645076,185.75,185.59,6.63558426]
["bitfinex","SOLUSD",1722115137048,1.34645076,185.75,185.59,1.07718434]
["bitfinex","SOLUSD",1722115137430,1.34645076,185.75,185.6,1.07718498]
["bitfinex","SOLUSD",1722115137842,1.34645076,185.75,185.61,1.07726162]
["bitfinex","SOLUSD",1722115138259,1.34645076,185.75,185.58,1.07720972]
["bitfinex","SOLUSD",1722115138441,0.34,185.74,185.57,6.63509299]
["bitfinex","SOLUSD",1722115138640,1.3467149,185.73,185.58,1.07737192]
["bitfinex","SOLUSD",1722115139047,1.3467149,185.73,185.57,5.55778047]
["bitfinex","SOLUSD",1722115139245,1.3467149,185.73,185.58,1.07733763]
["bitfinex","SOLUSD",1722115139836,38.1184,185.72,185.54,2.34113084]
["bitfinex","SOLUSD",1722115140041,15.4718,185.7,185.52,1.07737655]
["bitfinex","SOLUSD",1722115140259,15.4718,185.7,185.51,0.8023435]
["bitfinex","SOLUSD",1722115140260,31.6118,185.67,185.51,0.8023435]
["bitfinex","SOLUSD",1722115140434,15.4718,185.67,185.53,1.07775704]
["bitfinex","SOLUSD",1722115140957,1.3466029,185.66,185.53,1.07775704]
["bitfinex","SOLUSD",1722115141135,15.4718,185.67,185.53,1.07775704]
["bitfinex","SOLUSD",1722115141339,15.4718,185.67,185.54,1.71895127]
["bitfinex","SOLUSD",1722115141645,16.81867007,185.67,185.54,1.71895127]
["bitfinex","SOLUSD",1722115141851,16.81867007,185.67,185.51,0.8023435]
["bitfinex","SOLUSD",1722115141852,15.4718,185.67,185.52,1.07764551]
["bitfinex","SOLUSD",1722115142644,15.4718,185.67,185.53,1.07750006]
["bitfinex","SOLUSD",1722115142957,6.5066,185.73,185.56,30.8]
["bitfinex","SOLUSD",1722115143160,6.5066,185.73,185.57,2.79561282]
["bitfinex","SOLUSD",1722115143373,15.4718,185.72,185.58,1.41701668]
["bitfinex","SOLUSD",1722115143670,15.4718,185.72,185.58,46.41701668]
["bitfinex","SOLUSD",1722115143844,15.4718,185.72,185.59,1.71848817]
["bitfinex","SOLUSD",1722115144036,15.4718,185.72,185.6,1.41687392]
["bitfinex","SOLUSD",1722115144236,15.4718,185.72,185.61,2.79517868]
["bitfinex","SOLUSD",1722115144462,15.4718,185.72,185.62,2.05821042]
["bitfinex","SOLUSD",1722115144973,15.4718,185.72,185.62,22.05821042]
["bitfinex","SOLUSD",1722115145171,15.4718,185.72,185.63,45.0]
["bitfinex","SOLUSD",1722115145342,15.4718,185.72,185.64,20.34]
["bitfinex","SOLUSD",1722115146046,6.5066,185.73,185.65,46.07688816]
["bitfinex","SOLUSD",1722115146252,6.5066,185.8,185.66,52.85784024]
["bitfinex","SOLUSD",1722115146453,6.5066,185.8,185.67,47.79409377]
["bitfinex","SOLUSD",1722115146777,15.4718,185.83,185.71,30.8]
["bitfinex","SOLUSD",1722115146945,15.4718,185.83,185.72,68.13350684]
["bitfinex","SOLUSD",1722115147371,6.5066,185.87,185.72,68.13350684]
["bitfinex","SOLUSD",1722115148246,6.5066,185.87,185.73,1.7171928]
["bitfinex","SOLUSD",1722115148542,1.34528048,185.86,185.74,0.34]
["bitfinex","SOLUSD",1722115148744,6.5066,185.87,185.74,1.41632453]
["bitfinex","SOLUSD",1722115148956,7.85188903,185.87,185.74,1.41632453]
["bitfinex","SOLUSD",1722115149155,7.85188903,185.87,185.74,0.34]
["bitfinex","SOLUSD",1722115149356,6.5066,185.87,185.75,1.07628857]
["bitfinex","SOLUSD",1722115149569,6.5066,185.87,185.76,0.34]
["bitfinex","SOLUSD",1722115149746,6.5066,185.87,185.77,1.07608553]
["bitfinex","SOLUSD",1722115149946,6.5066,185.87,185.78,0.34]
["bitfinex","SOLUSD",1722115150145,6.5066,185.87,185.79,1.07603012]
["bitfinex","SOLUSD",1722115150462,6.5066,185.87,185.78,0.34]
["bitfinex","SOLUSD",1722115150658,6.5066,185.87,185.76,1.71691548]
["bitfinex","SOLUSD",1722115150855,6.5066,185.87,185.77,0.17]
["bitfinex","SOLUSD",1722115151167,6.5066,185.87,185.76,1.71691548]
["bitfinex","SOLUSD",1722115151361,6.5066,185.87,185.77,1.41627227]
["bitfinex","SOLUSD",1722115151671,1.34517341,185.86,185.76,1.71691548]
["bitfinex","SOLUSD",1722115151852,6.5066,185.87,185.77,1.41619876]
["bitfinex","SOLUSD",1722115152048,6.5066,185.87,185.77,0.34]
["bitfinex","SOLUSD",1722115152351,1.34531247,185.86,185.76,21.88691548]
["bitfinex","SOLUSD",1722115152555,6.5066,185.87,185.77,0.34]
["bitfinex","SOLUSD",1722115152753,6.5066,185.87,185.76,22.05691548]
["bitfinex","SOLUSD",1722115152970,6.5066,185.87,185.77,45.34]
["bitfinex","SOLUSD",1722115153153,6.5066,185.87,185.77,0.34]
["bitfinex","SOLUSD",1722115153349,6.5066,185.87,185.77,20.0]
["bitfinex","SOLUSD",1722115153552,1.34528775,185.86,185.77,20.0]
["bitfinex","SOLUSD",1722115153760,6.5066,185.87,185.77,1.0762302]
["bitfinex","SOLUSD",1722115154070,15.4718,185.89,185.78,1.07613764]
["bitfinex","SOLUSD",1722115154278,6.4472,185.93,185.78,67.79286828]
["bitfinex","SOLUSD",1722115154572,6.4472,185.93,185.79,1.71663824]
["bitfinex","SOLUSD",1722115154761,6.4472,185.93,185.8,1.07583491]
["bitfinex","SOLUSD",1722115154947,6.4472,185.93,185.81,0.34]
["bitfinex","SOLUSD",1722115155143,6.4472,186.01,185.82,1.07583842]
["bitfinex","SOLUSD",1722115155352,7.79178289,186.01,185.83,3.13193505]
["bitfinex","SOLUSD",1722115155559,6.4472,186.01,185.84,1.71617638]
["bitfinex","SOLUSD",1722115155760,6.4472,186.01,185.85,1.41549744]
["bitfinex","SOLUSD",1722115155964,6.4472,186.01,185.86,2.79144415]
["bitfinex","SOLUSD",1722115156153,15.4122,186.02,185.87,32.85589939]
["bitfinex","SOLUSD",1722115156353,15.4122,186.02,185.88,67.79093217]
["bitfinex","SOLUSD",1722115156666,15.4122,186.02,185.89,2.05571477]
["bitfinex","SOLUSD",1722115156983,15.4122,186.02,185.9,2.79088349]
["bitfinex","SOLUSD",1722115157157,1.34427234,186.01,185.9,1.71562248]
["bitfinex","SOLUSD",1722115157658,1.34427234,186.01,185.88,20.0]
["bitfinex","SOLUSD",1722115157862,1.34427234,186.01,185.83,20.0]
["bitfinex","SOLUSD",1722115158052,6.4472,186.07,185.88,6.2858]
["bitfinex","SOLUSD",1722115158253,6.4472,186.07,185.89,67.79090733]
["bitfinex","SOLUSD",1722115158569,6.4472,186.07,185.9,2.79071657]
["bitfinex","SOLUSD",1722115158773,7.79101441,186.07,185.91,1.7155302]
["bitfinex","SOLUSD",1722115158947,7.79101441,186.07,185.92,1.07512342]
["bitfinex","SOLUSD",1722115159150,7.79101441,186.07,185.93,3.1304544]
["bitfinex","SOLUSD",1722115159151,6.4472,186.07,185.93,3.1304544]
["bitfinex","SOLUSD",1722115159348,6.4472,186.07,185.89,65.0]
["bitfinex","SOLUSD",1722115159349,7.79101831,186.07,185.94,1.71525341]
["bitfinex","SOLUSD",1722115159552,7.79101831,186.07,185.86,20.0]
["bitfinex","SOLUSD",1722115159751,7.79101831,186.07,185.87,1.71589939]
["bitfinex","SOLUSD",1722115159969,23.93101831,186.07,185.87,1.71589939]
["bitfinex","SOLUSD",1722115160173,7.79101831,186.07,185.87,1.71589939]
["bitfinex","SOLUSD",1722115160571,20.34,186.06,185.87,1.71589939]
["bitfinex","SOLUSD",1722115160755,1.34473879,186.05,185.87,1.71589939]
["bitfinex","SOLUSD",1722115160959,1.68473888,186.04,185.83,1.0757911]
["bitfinex","SOLUSD",1722115161278,1.34473888,186.04,185.83,2.79205984]
["bitfinex","SOLUSD",1722115161575,1.34435059,186.04,185.84,1.71617638]
["bitfinex","SOLUSD",1722115161775,1.34435059,186.06,185.86,30.8]
["bitfinex","SOLUSD",1722115161976,7.79120326,186.07,185.88,6.2858]
["bitfinex","SOLUSD",1722115162170,7.79120326,186.07,185.89,67.7909242]
["bitfinex","SOLUSD",1722115162474,7.79120326,186.07,185.9,3.13082205]
["bitfinex","SOLUSD",1722115162676,7.79120326,186.07,185.91,1.7155302]
["bitfinex","SOLUSD",1722115162677,6.4472,186.07,185.91,1.7155302]
["bitfinex","SOLUSD",1722115162878,6.4472,186.07,185.92,1.41504275]
["bitfinex","SOLUSD",1722115163064,6.4472,186.07,185.93,2.79042649]
["bitfinex","SOLUSD",1722115163258,7.79093197,186.07,185.94,2.05525341]
["bitfinex","SOLUSD",1722115163581,15.4122,186.08,185.95,2.79024292]
["bitfinex","SOLUSD",1722115163772,15.4122,186.08,185.96,3.13000639]
["bitfinex","SOLUSD",1722115164088,6.4472,186.12,185.97,0.34]
["bitfinex","SOLUSD",1722115164276,6.4472,186.12,185.98,1.07493735]
["bitfinex","SOLUSD",1722115164583,6.4472,186.12,185.96,1.71506893]
["bitfinex","SOLUSD",1722115164584,1.3436728,186.11,185.96,2.79000717]
["bitfinex","SOLUSD",1722115164886,1.68377614,186.1,185.95,20.0]
["bitfinex","SOLUSD",1722115165061,5.98257614,186.1,185.88,7.36107949]
["bitfinex","SOLUSD",1722115165264,1.68377614,186.1,185.88,6.2858]
["bitfinex","SOLUSD",1722115165463,5.98267614,186.1,185.88,7.36126994]
["bitfinex","SOLUSD",1722115165863,20.0,186.09,185.88,7.36126994]
["bitfinex","SOLUSD",1722115166188,16.17,186.07,185.88,7.36126994]
["bitfinex","SOLUSD",1722115166362,1.68434105,186.06,185.88,6.2858]
["bitfinex","SOLUSD",1722115166679,16.17,186.05,185.88,6.2858]
["bitfinex","SOLUSD",1722115166850,1.34442822,186.04,185.88,6.2858]
["bitfinex","SOLUSD",1722115167050,31.5822,186.03,185.85,2.31129221]
["bitfinex","SOLUSD",1722115167269,1.34450883,186.02,185.84,1.07560706]
["bitfinex","SOLUSD",1722115167468,1.34454745,186.01,185.84,2.79178344]
["bitfinex","SOLUSD",1722115167674,6.4472,186.0,185.84,2.79178344]
["bitfinex","SOLUSD",1722115167875,1.34454854,185.99,185.84,1.71617638]
["bitfinex","SOLUSD",1722115168086,1.34474343,185.98,185.84,1.71617638]
["bitfinex","SOLUSD",1722115169487,1.34474343,185.98,185.79,14.723175]
["bitfinex","SOLUSD",1722115169787,1.34474343,185.98,185.79,4.05206022]
["bitfinex","SOLUSD",1722115169974,0.34,185.97,185.79,1.71663824]
["bitfinex","SOLUSD",1722115170175,1.34507081,185.96,185.79,1.71663824]
["bitfinex","SOLUSD",1722115170486,16.17,185.94,185.79,1.71663824]
["bitfinex","SOLUSD",1722115170681,1.34517227,185.93,185.79,1.71663824]
["bitfinex","SOLUSD",1722115170892,1.34517282,185.92,185.79,1.71663824]
["bitfinex","SOLUSD",1722115171262,22.7349,185.91,185.79,1.71663824]
["bitfinex","SOLUSD",1722115171584,6.5649,185.91,185.74,1.07627228]
["bitfinex","SOLUSD",1722115171770,6.5649,185.91,185.75,1.71700791]
["bitfinex","SOLUSD",1722115171974,6.5649,185.91,185.76,1.07614476]
["bitfinex","SOLUSD",1722115172281,6.5649,185.91,185.77,1.07614723]
["bitfinex","SOLUSD",1722115172488,1.34518259,185.9,185.75,2.79315398]
["bitfinex","SOLUSD",1722115172994,1.34518259,185.9,185.75,1.71700791]
["bitfinex","SOLUSD",1722115173559,1.34518259,185.9,185.73,5.55540747]
["bitfinex","SOLUSD",1722115173976,16.51,185.89,185.7,1.07651792]
["bitfinex","SOLUSD",1722115174280,16.17,185.86,185.7,5.55924131]
["bitfinex","SOLUSD",1722115174479,1.34571985,185.85,185.7,6.63581719]
["bitfinex","SOLUSD",1722115174684,1.34571985,185.85,185.7,8.35316031]
["bitfinex","SOLUSD",1722115174880,1.34571985,185.85,185.7,7.27671153]
["bitfinex","SOLUSD",1722115175264,16.17,185.83,185.7,7.27671153]
["bitfinex","SOLUSD",1722115175484,1.34589543,185.82,185.7,5.55924131]
["bitfinex","SOLUSD",1722115176179,6.467,185.84,185.71,1.07671776]
["bitfinex","SOLUSD",1722115176365,16.17,185.83,185.7,5.55924131]
["bitfinex","SOLUSD",1722115176560,7.81285457,185.84,185.7,5.55924131]
["bitfinex","SOLUSD",1722115176763,6.467,185.84,185.7,5.55924131]
["bitfinex","SOLUSD",1722115177176,17.51574174,185.83,185.7,5.55924131]
["bitfinex","SOLUSD",1722115177388,1.34585586,185.82,185.7,5.55924131]
["bitfinex","SOLUSD",1722115177782,1.34585586,185.82,185.71,20.0]
["bitfinex","SOLUSD",1722115179070,7.81272536,185.84,185.71,20.0]
["bitfinex","SOLUSD",1722115179491,6.467,185.84,185.72,0.34]
["bitfinex","SOLUSD",1722115179791,6.467,185.84,185.73,1.07644152]
["bitfinex","SOLUSD",1722115180092,6.467,185.84,185.74,1.0763836]
["bitfinex","SOLUSD",1722115180273,6.467,185.84,185.75,0.34]
["bitfinex","SOLUSD",1722115180475,16.0121,185.87,185.76,1.07625827]
["bitfinex","SOLUSD",1722115180673,6.467,185.89,185.77,1.4161495]
["bitfinex","SOLUSD",1722115180878,6.467,185.89,185.77,21.4161495]
["bitfinex","SOLUSD",1722115181180,16.0121,185.93,185.78,45.0]
["bitfinex","SOLUSD",1722115181386,16.0121,185.93,185.79,21.41605876]
["bitfinex","SOLUSD",1722115181571,16.0121,185.93,185.8,46.07593307]
["bitfinex","SOLUSD",1722115181771,16.0121,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722115181968,1.34498956,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722115182291,17.51498956,185.92,185.78,1.71673064]
["bitfinex","SOLUSD",1722115183194,17.51498956,185.92,185.67,37.0534]
["bitfinex","SOLUSD",1722115183384,16.17,185.87,185.67,6.2534]
["bitfinex","SOLUSD",1722115183693,16.17,185.87,185.65,15.7974]
["bitfinex","SOLUSD",1722115183694,16.17,185.84,185.65,15.7974]
["bitfinex","SOLUSD",1722115183872,1.3460545,185.83,185.64,0.93300587]
["bitfinex","SOLUSD",1722115184068,16.17,185.84,185.64,0.93300587]
["bitfinex","SOLUSD",1722115184069,1.34599597,185.82,185.65,3.41515752]
["bitfinex","SOLUSD",1722115184275,16.0121,185.85,185.71,2.7941745]
["bitfinex","SOLUSD",1722115184870,16.0121,185.85,185.72,2.05728526]
["bitfinex","SOLUSD",1722115185379,16.0121,185.85,185.73,1.07644413]
["bitfinex","SOLUSD",1722115185775,16.0121,185.85,185.74,1.07644389]
["bitfinex","SOLUSD",1722115185980,16.0121,185.85,185.75,0.34]
["bitfinex","SOLUSD",1722115186193,16.0121,185.85,185.75,20.34]
["bitfinex","SOLUSD",1722115186695,16.0121,185.85,185.75,20.0]
["bitfinex","SOLUSD",1722115186870,1.34567719,185.84,185.72,1.71728526]
["bitfinex","SOLUSD",1722115187275,1.34567719,185.84,185.7,5.55266226]
["bitfinex","SOLUSD",1722115187879,1.34567719,185.84,185.71,1.0766033]
["bitfinex","SOLUSD",1722115188070,1.34567719,185.84,185.7,5.55266226]
["bitfinex","SOLUSD",1722115188777,16.17,185.82,185.7,5.55266226]
["bitfinex","SOLUSD",1722115188971,1.34598118,185.81,185.7,5.55266226]
["bitfinex","SOLUSD",1722115189377,1.34598118,185.81,185.65,2.33836075]
["bitfinex","SOLUSD",1722115189597,1.34598118,185.81,185.64,1.07674344]
["bitfinex","SOLUSD",1722115189775,1.34598118,185.81,185.67,5.54938138]
["bitfinex","SOLUSD",1722115189980,1.34598118,185.81,185.65,1.07682724]
["bitfinex","SOLUSD",1722115190174,6.467,185.83,185.67,5.54917449]
["bitfinex","SOLUSD",1722115190394,1.34572708,185.82,185.68,2.79423687]
["bitfinex","SOLUSD",1722115190772,1.34572708,185.82,185.68,46.71765521]
["bitfinex","SOLUSD",1722115190971,1.34572708,185.82,185.69,0.34]
["bitfinex","SOLUSD",1722115191277,6.467,185.83,185.7,1.07658147]
["bitfinex","SOLUSD",1722115191476,1.3456986,185.82,185.69,20.34]
["bitfinex","SOLUSD",1722115192195,1.3456986,185.82,185.69,20.0]
["bitfinex","SOLUSD",1722115192408,1.3456986,185.82,185.68,21.71765521]
["bitfinex","SOLUSD",1722115192690,1.3456986,185.82,185.68,20.0]
["bitfinex","SOLUSD",1722115193078,1.3456986,185.82,185.67,5.54917449]
["bitfinex","SOLUSD",1722115193773,1.3456986,185.82,185.61,2.31584569]
["bitfinex","SOLUSD",1722115193774,15.6549,185.8,185.61,2.31584569]
["bitfinex","SOLUSD",1722115193998,16.17,185.77,185.58,20.0]
["bitfinex","SOLUSD",1722115194300,1.34649912,185.76,185.62,5.54909186]
["bitfinex","SOLUSD",1722115194596,0.17,185.75,185.59,5.55006989]
["bitfinex","SOLUSD",1722115194899,1.3465918,185.74,185.59,5.55006989]
["bitfinex","SOLUSD",1722115196185,1.34647002,185.73,185.59,5.55006989]
["bitfinex","SOLUSD",1722115196378,1.34647002,185.73,185.59,6.62731141]
["bitfinex","SOLUSD",1722115196599,1.34647002,185.73,185.6,45.0]
["bitfinex","SOLUSD",1722115196806,1.34647002,185.73,185.59,5.55006989]
["bitfinex","SOLUSD",1722115197307,6.3821,185.78,185.59,5.55006989]
["bitfinex","SOLUSD",1722115197308,15.0832,185.72,185.59,5.55006989]
["bitfinex","SOLUSD",1722115197485,1.34663012,185.71,185.59,5.55006989]
["bitfinex","SOLUSD",1722115197692,1.34677711,185.7,185.59,5.55006989]
["bitfinex","SOLUSD",1722115197893,16.17,185.68,185.51,38.0546435]
["bitfinex","SOLUSD",1722115198117,16.17,185.65,185.51,0.8023435]
["bitfinex","SOLUSD",1722115198421,1.34724954,185.64,185.53,5.55301425]
["bitfinex","SOLUSD",1722115198598,6.3821,185.66,185.54,1.07760425]
["bitfinex","SOLUSD",1722115199423,6.3821,185.66,185.53,5.55301425]
["bitfinex","SOLUSD",1722115199424,16.17,185.64,185.53,5.55301425]
["bitfinex","SOLUSD",1722115199593,1.34735211,185.63,185.51,0.8023435]
["bitfinex","SOLUSD",1722115199794,31.2532,185.62,185.51,0.8023435]
["bitfinex","SOLUSD",1722115200114,1.3474881,185.61,185.51,0.8023435]
["bitfinex","SOLUSD",1722115200315,1.34746043,185.6,185.51,0.8023435]
["bitfinex","SOLUSD",1722115200614,31.2532,185.62,185.51,0.8023435]
["bitfinex","SOLUSD",1722115200615,32.60070541,185.62,185.51,0.8023435]
["bitfinex","SOLUSD",1722115202230,0.17,185.61,185.51,0.8023435]
["bitfinex","SOLUSD",1722115202400,16.17,185.58,185.51,0.8023435]
["bitfinex","SOLUSD",1722115202601,1.34769813,185.57,185.51,0.8023435]
["bitfinex","SOLUSD",1722115203199,16.17,185.55,185.41,1.0782083]
["bitfinex","SOLUSD",1722115203398,1.34803028,185.54,185.37,1.0782083]
["bitfinex","SOLUSD",1722115203605,1.34803028,185.54,185.41,5.55206913]
["bitfinex","SOLUSD",1722115203826,1.34803028,185.54,185.39,1.07833456]
["bitfinex","SOLUSD",1722115204202,16.17,185.52,185.41,5.5525449]
["bitfinex","SOLUSD",1722115204425,16.17,185.5,185.33,1.88104081]
["bitfinex","SOLUSD",1722115204624,1.34851764,185.49,185.37,5.55321364]
["bitfinex","SOLUSD",1722115204919,16.17,185.5,185.33,0.8023435]
["bitfinex","SOLUSD",1722115204920,1.51841611,185.48,185.33,0.8023435]
["bitfinex","SOLUSD",1722115205097,0.17,185.47,185.36,5.55240445]
["bitfinex","SOLUSD",1722115205303,1.34846831,185.47,185.36,5.55240445]
["bitfinex","SOLUSD",1722115205624,1.34846831,185.47,185.33,0.8023435]
["bitfinex","SOLUSD",1722115205926,1.34846831,185.47,185.35,5.55271697]
["bitfinex","SOLUSD",1722115207422,1.34846831,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722115207826,21.4653,185.53,185.37,55.33924356]
["bitfinex","SOLUSD",1722115208005,21.4653,185.53,185.38,52.52043489]
["bitfinex","SOLUSD",1722115208203,1.34771811,185.52,185.39,54.60063985]
["bitfinex","SOLUSD",1722115208419,21.4653,185.53,185.4,21.07828865]
["bitfinex","SOLUSD",1722115208732,21.4653,185.53,185.41,54.60045428]
["bitfinex","SOLUSD",1722115208936,21.4653,185.53,185.42,22.79809579]
["bitfinex","SOLUSD",1722115209112,21.4653,185.53,185.43,46.41805641]
["bitfinex","SOLUSD",1722115209317,21.4653,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722115209511,21.4653,185.53,185.45,46.41802529]
["bitfinex","SOLUSD",1722115209822,6.6613,185.59,185.46,21.07802415]
["bitfinex","SOLUSD",1722115210127,6.6613,185.59,185.47,45.34]
["bitfinex","SOLUSD",1722115210301,6.6613,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722115210502,6.6613,185.59,185.49,0.34]
["bitfinex","SOLUSD",1722115212006,6.6613,185.59,185.49,2.05941463]
["bitfinex","SOLUSD",1722115212235,6.6613,185.59,185.5,1.0777266]
["bitfinex","SOLUSD",1722115212548,8.00838404,185.59,185.51,0.34]
["bitfinex","SOLUSD",1722115212731,6.6613,185.59,185.49,2.79727627]
["bitfinex","SOLUSD",1722115212937,6.6613,185.59,185.5,0.34]
["bitfinex","SOLUSD",1722115213435,6.6613,185.59,185.49,20.0]
["bitfinex","SOLUSD",1722115213934,6.6613,185.59,185.46,1.07799252]
["bitfinex","SOLUSD",1722115214117,6.6613,185.59,185.4,7.2773399]
["bitfinex","SOLUSD",1722115214118,17.51742488,185.58,185.4,7.2773399]
["bitfinex","SOLUSD",1722115214323,1.34771079,185.57,185.41,1.72015651]
["bitfinex","SOLUSD",1722115215037,0.34,185.56,185.41,1.72015651]
["bitfinex","SOLUSD",1722115215243,1.34807527,185.55,185.35,12.05951697]
["bitfinex","SOLUSD",1722115215451,16.17,185.53,185.35,7.91017363]
["bitfinex","SOLUSD",1722115215745,62.68823563,185.52,185.36,1.0785885]
["bitfinex","SOLUSD",1722115215944,1.34818279,185.51,185.36,1.0785885]
["bitfinex","SOLUSD",1722115216111,1.34818279,185.51,185.36,2.79920902]
["bitfinex","SOLUSD",1722115216317,1.34818279,185.51,185.35,7.91947113]
["bitfinex","SOLUSD",1722115216534,0.34,185.5,185.35,7.91947113]
["bitfinex","SOLUSD",1722115216843,1.34835862,185.49,185.35,7.91947113]
["bitfinex","SOLUSD",1722115217011,39.1367,185.47,185.35,5.56201447]
["bitfinex","SOLUSD",1722115217211,1.34851853,185.46,185.35,5.56201447]
["bitfinex","SOLUSD",1722115217540,24.31521853,185.47,185.35,5.56201447]
["bitfinex","SOLUSD",1722115217834,22.9667,185.47,185.36,1.07860689]
["bitfinex","SOLUSD",1722115218224,22.9667,185.47,185.37,1.7205277]
["bitfinex","SOLUSD",1722115218424,22.9667,185.56,185.38,1.07829424]
["bitfinex","SOLUSD",1722115218625,22.9667,185.56,185.39,1.72034208]
["bitfinex","SOLUSD",1722115218863,22.9667,185.56,185.4,1.07824338]
["bitfinex","SOLUSD",1722115219137,22.9667,185.56,185.4,1.41824338]
["bitfinex","SOLUSD",1722115219642,22.9667,185.56,185.41,1.72015651]
["bitfinex","SOLUSD",1722115219814,22.9667,185.56,185.42,1.41812215]
["bitfinex","SOLUSD",1722115220016,1.3476535,185.55,185.42,1.41812215]
["bitfinex","SOLUSD",1722115220224,1.3476535,185.55,185.42,21.41812215]
["bitfinex","SOLUSD",1722115220564,1.34765424,185.54,185.43,45.0]
["bitfinex","SOLUSD",1722115220732,1.34765424,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722115221945,1.34765424,185.54,185.41,1.72015651]
["bitfinex","SOLUSD",1722115222137,1.34765424,185.54,185.36,31.87834044]
["bitfinex","SOLUSD",1722115222337,1.34765424,185.54,185.37,1.7205277]
["bitfinex","SOLUSD",1722115222551,1.34765424,185.54,185.38,1.07839501]
["bitfinex","SOLUSD",1722115222852,1.34765424,185.54,185.38,2.7988299]
["bitfinex","SOLUSD",1722115223154,1.34789682,185.55,185.39,0.34]
["bitfinex","SOLUSD",1722115223355,22.9667,185.56,185.4,1.0783182]
["bitfinex","SOLUSD",1722115223528,1.34751471,185.55,185.41,2.06015651]
["bitfinex","SOLUSD",1722115223872,1.34768588,185.54,185.41,1.72015651]
["bitfinex","SOLUSD",1722115224042,1.34768588,185.54,185.42,0.34]
["bitfinex","SOLUSD",1722115224256,22.9667,185.56,185.43,1.07821922]
["bitfinex","SOLUSD",1722115224428,22.9667,185.56,185.44,0.34]
["bitfinex","SOLUSD",1722115224635,22.9667,185.56,185.45,1.07793458]
["bitfinex","SOLUSD",1722115224830,22.9667,185.56,185.46,1.41792469]
["bitfinex","SOLUSD",1722115225947,22.9667,185.62,185.47,1.71960004]
["bitfinex","SOLUSD",1722115226143,22.9667,185.62,185.48,1.41753179]
["bitfinex","SOLUSD",1722115226453,22.9667,185.62,185.49,1.71941463]
["bitfinex","SOLUSD",1722115226639,22.9667,185.62,185.5,1.41759523]
["bitfinex","SOLUSD",1722115226839,22.9667,185.62,185.51,1.71922925]
["bitfinex","SOLUSD",1722115227033,22.9667,185.62,185.52,1.41752556]
["bitfinex","SOLUSD",1722115227357,22.9667,185.62,185.52,3.13666214]
["bitfinex","SOLUSD",1722115227527,6.4978,185.68,185.52,3.13666214]
["bitfinex","SOLUSD",1722115227731,6.4978,185.68,185.53,1.71904392]
["bitfinex","SOLUSD",1722115227951,6.4978,185.68,185.54,1.41734595]
["bitfinex","SOLUSD",1722115228130,6.4978,185.68,185.55,1.71885863]
["bitfinex","SOLUSD",1722115228330,6.4978,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722115228556,7.84470975,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722115228879,7.84469033,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722115229162,7.84455897,185.68,185.56,45.34]
["bitfinex","SOLUSD",1722115229454,22.6678,185.68,185.57,20.0]
["bitfinex","SOLUSD",1722115229627,22.6678,185.68,185.55,21.71885863]
["bitfinex","SOLUSD",1722115230132,22.6678,185.68,185.55,20.0]
["bitfinex","SOLUSD",1722115230331,22.6678,185.68,185.51,1.07761023]
["bitfinex","SOLUSD",1722115230638,22.6678,185.68,185.52,0.34]
["bitfinex","SOLUSD",1722115230826,22.6678,185.68,185.52,1.41759652]
["bitfinex","SOLUSD",1722115230827,6.4978,185.68,185.52,1.41759652]
["bitfinex","SOLUSD",1722115231038,7.84458579,185.68,185.53,1.71904392]
["bitfinex","SOLUSD",1722115231238,7.84458579,185.68,185.54,1.41742188]
["bitfinex","SOLUSD",1722115231239,6.4978,185.68,185.54,1.41742188]
["bitfinex","SOLUSD",1722115231443,6.4978,185.68,185.55,1.07739934]
["bitfinex","SOLUSD",1722115231640,6.4978,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722115232955,5.9978,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722115233531,7.34444349,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722115233731,5.9978,185.68,185.57,6.63119406]
["bitfinex","SOLUSD",1722115233956,5.9978,185.68,185.58,20.0]
["bitfinex","SOLUSD",1722115234262,5.9978,185.68,185.55,1.07748776]
["bitfinex","SOLUSD",1722115234957,5.9978,185.68,185.56,0.34]
["bitfinex","SOLUSD",1722115235160,1.34673601,185.67,185.54,1.71895127]
["bitfinex","SOLUSD",1722115235363,1.34673601,185.67,185.54,8.35014533]
["bitfinex","SOLUSD",1722115235668,1.34673601,185.67,185.54,1.71895127]
["bitfinex","SOLUSD",1722115235866,5.9978,185.68,185.55,1.07753125]
["bitfinex","SOLUSD",1722115236556,5.9978,185.68,185.54,1.71895127]
["bitfinex","SOLUSD",1722115236557,1.34684468,185.67,185.56,2.717423]
["bitfinex","SOLUSD",1722115236746,1.34684468,185.67,185.56,0.34]
["bitfinex","SOLUSD",1722115237268,1.34684468,185.67,185.56,20.34]
["bitfinex","SOLUSD",1722115238153,1.34684468,185.67,185.54,6.63119406]
["bitfinex","SOLUSD",1722115238365,16.51,185.66,185.48,1.07748297]
["bitfinex","SOLUSD",1722115238539,1.34723271,185.65,185.49,1.07778617]
["bitfinex","SOLUSD",1722115238739,16.51,185.66,185.48,1.71950733]
["bitfinex","SOLUSD",1722115238740,1.34720427,185.64,185.48,1.71950733]
["bitfinex","SOLUSD",1722115239359,1.34720427,185.64,185.48,2.79734097]
["bitfinex","SOLUSD",1722115240152,1.34720427,185.64,185.48,1.71950733]
["bitfinex","SOLUSD",1722115240850,22.8965,185.63,185.48,1.71950733]
["bitfinex","SOLUSD",1722115241046,1.34727164,185.62,185.48,1.71950733]
["bitfinex","SOLUSD",1722115241863,1.34727164,185.62,185.49,0.34]
["bitfinex","SOLUSD",1722115242373,1.34727164,185.62,185.49,20.34]
["bitfinex","SOLUSD",1722115242541,1.34727164,185.62,185.5,45.0]
["bitfinex","SOLUSD",1722115242745,1.34727164,185.62,185.51,20.34]
["bitfinex","SOLUSD",1722115242952,1.34727164,185.62,185.51,20.0]
["bitfinex","SOLUSD",1722115243243,1.34727164,185.62,185.48,1.71950733]
["bitfinex","SOLUSD",1722115243744,1.34727164,185.62,185.46,5.56194232]
["bitfinex","SOLUSD",1722115243974,0.34,185.61,185.46,5.56194232]
["bitfinex","SOLUSD",1722115244273,1.34767705,185.6,185.46,5.56194232]
["bitfinex","SOLUSD",1722115244570,22.5256,185.58,185.46,5.56194232]
["bitfinex","SOLUSD",1722115244749,34.05867787,185.57,185.46,5.56194232]
["bitfinex","SOLUSD",1722115245146,16.17,185.53,185.33,1.73518722]
["bitfinex","SOLUSD",1722115245461,46.34812682,185.52,185.39,5.56250655]
["bitfinex","SOLUSD",1722115245665,17.51812677,185.51,185.34,2.79930765]
["bitfinex","SOLUSD",1722115245972,61.5409,185.5,185.39,5.56418372]
["bitfinex","SOLUSD",1722115246147,1.34824997,185.49,185.35,1.72071335]
["bitfinex","SOLUSD",1722115246347,1.34826738,185.48,185.37,5.56320566]
["bitfinex","SOLUSD",1722115247339,6.3556,185.47,185.37,5.56320566]
["bitfinex","SOLUSD",1722115247760,6.3556,185.47,185.38,20.0]
["bitfinex","SOLUSD",1722115248076,1.34826615,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722115248659,6.3556,185.47,185.37,5.56320566]
["bitfinex","SOLUSD",1722115248864,1.34838492,185.46,185.37,5.56320566]
["bitfinex","SOLUSD",1722115249045,6.3556,185.47,185.37,5.56320566]
["bitfinex","SOLUSD",1722115249249,1.34847012,185.46,185.37,5.56320566]
["bitfinex","SOLUSD",1722115249568,6.3556,185.47,185.37,5.56320566]
["bitfinex","SOLUSD",1722115249747,1.34848365,185.46,185.37,5.56320566]
["bitfinex","SOLUSD",1722115249940,22.5256,185.47,185.37,5.56320566]
["bitfinex","SOLUSD",1722115250150,1.34852982,185.46,185.37,5.56320566]
["bitfinex","SOLUSD",1722115250349,22.5256,185.47,185.37,5.56320566]
["bitfinex","SOLUSD",1722115250569,16.17,185.44,185.33,0.8023435]
["bitfinex","SOLUSD",1722115250778,6.1962,185.42,185.33,0.8023435]
["bitfinex","SOLUSD",1722115250960,1.34879839,185.41,185.33,0.8023435]
["bitfinex","SOLUSD",1722115251155,17.51879839,185.41,185.33,0.8023435]
["bitfinex","SOLUSD",1722115251356,37.9651,185.4,185.21,1.07922379]
["bitfinex","SOLUSD",1722115251561,1.34909785,185.39,185.29,5.56214755]
["bitfinex","SOLUSD",1722115251880,1.34909785,185.39,185.25,5.563256]
["bitfinex","SOLUSD",1722115251881,0.34,185.38,185.25,5.563256]
["bitfinex","SOLUSD",1722115252083,1.34925195,185.37,185.25,5.56163528]
["bitfinex","SOLUSD",1722115252585,1.34925195,185.37,185.25,0.56163528]
["bitfinex","SOLUSD",1722115252755,1.34925195,185.37,185.22,1.72192106]
["bitfinex","SOLUSD",1722115252954,37.9651,185.36,185.21,5.563256]
["bitfinex","SOLUSD",1722115253181,1.34944462,185.35,185.21,5.563256]
["bitfinex","SOLUSD",1722115253352,1.34944462,185.35,185.15,1.07942155]
["bitfinex","SOLUSD",1722115253353,31.4289,185.33,185.15,1.07957191]
["bitfinex","SOLUSD",1722115253555,1.34949592,185.32,185.16,1.72247904]
["bitfinex","SOLUSD",1722115253863,21.4551,185.29,185.16,1.72247904]
["bitfinex","SOLUSD",1722115254181,1.34980598,185.28,185.16,1.72247904]
["bitfinex","SOLUSD",1722115254383,1.34980598,185.28,185.14,0.8023435]
["bitfinex","SOLUSD",1722115254384,0.34,185.27,185.14,0.8023435]
["bitfinex","SOLUSD",1722115254552,1.35002187,185.26,185.14,0.8023435]
["bitfinex","SOLUSD",1722115255885,16.504,185.23,185.14,0.8023435]
["bitfinex","SOLUSD",1722115256067,1.35031508,185.22,185.14,0.8023435]
["bitfinex","SOLUSD",1722115256274,1.69031508,185.22,185.14,0.8023435]
["bitfinex","SOLUSD",1722115256783,1.35031508,185.22,185.14,0.8023435]
["bitfinex","SOLUSD",1722115257159,0.34,185.21,185.08,5.563898]
["bitfinex","SOLUSD",1722115257360,1.35061512,185.2,185.0,25.44]
["bitfinex","SOLUSD",1722115257560,1.35061512,185.2,185.05,5.56511739]
["bitfinex","SOLUSD",1722115257992,1.35061512,185.2,185.02,1.0804298]
["bitfinex","SOLUSD",1722115258174,6.1829,185.19,185.05,5.56410138]
["bitfinex","SOLUSD",1722115258367,1.69067064,185.18,185.02,1.7237824]
["bitfinex","SOLUSD",1722115258689,1.69067064,185.18,185.03,5.56675039]
["bitfinex","SOLUSD",1722115259257,16.504,185.17,185.03,5.56675039]
["bitfinex","SOLUSD",1722115259489,1.35072544,185.16,185.03,5.56675039]
["bitfinex","SOLUSD",1722115259793,1.35064348,185.15,185.03,5.56675039]
["bitfinex","SOLUSD",1722115259970,1.35062885,185.14,185.03,5.56675039]
["bitfinex","SOLUSD",1722115260322,6.1829,185.25,185.05,6.3874]
["bitfinex","SOLUSD",1722115260512,6.1829,185.33,185.2,25.44]
["bitfinex","SOLUSD",1722115260684,6.1829,185.33,185.21,66.41945784]
["bitfinex","SOLUSD",1722115260868,16.504,185.35,185.22,1.72192106]
["bitfinex","SOLUSD",1722115261060,16.504,185.35,185.24,25.44]
["bitfinex","SOLUSD",1722115261391,16.504,185.35,185.25,66.41913161]
["bitfinex","SOLUSD",1722115261566,16.504,185.35,185.26,1.72154928]
["bitfinex","SOLUSD",1722115261771,16.504,185.35,185.27,1.41902344]
["bitfinex","SOLUSD",1722115262366,6.1829,185.41,185.27,1.41902344]
["bitfinex","SOLUSD",1722115262571,6.1829,185.41,185.28,27.16136344]
["bitfinex","SOLUSD",1722115262768,6.1829,185.41,185.29,68.14016118]
["bitfinex","SOLUSD",1722115262981,6.1829,185.41,185.3,1.07900036]
["bitfinex","SOLUSD",1722115263193,6.1829,185.41,185.29,67.06127054]
["bitfinex","SOLUSD",1722115263194,1.34860589,185.4,185.29,67.06127054]
["bitfinex","SOLUSD",1722115263407,1.34860589,185.4,185.29,21.72127054]
["bitfinex","SOLUSD",1722115263701,1.34860589,185.4,185.23,21.07888471]
["bitfinex","SOLUSD",1722115263869,1.34860589,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722115264067,6.1829,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722115264269,6.1829,185.41,185.31,45.0]
["bitfinex","SOLUSD",1722115264874,6.1829,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722115264875,1.34881749,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722115265086,1.34900708,185.39,185.24,2.80094081]
["bitfinex","SOLUSD",1722115265274,7.53190724,185.41,185.25,0.34]
["bitfinex","SOLUSD",1722115265475,6.1829,185.41,185.26,1.07910002]
["bitfinex","SOLUSD",1722115265777,6.1829,185.41,185.27,1.41905952]
["bitfinex","SOLUSD",1722115266493,1.34878797,185.4,185.26,21.72154928]
["bitfinex","SOLUSD",1722115266698,6.1829,185.41,185.26,1.72154928]
["bitfinex","SOLUSD",1722115266699,1.34907134,185.39,185.26,1.72154928]
["bitfinex","SOLUSD",1722115266905,1.34907134,185.39,185.27,20.0]
["bitfinex","SOLUSD",1722115267194,1.34907134,185.39,185.26,1.72154928]
["bitfinex","SOLUSD",1722115267868,1.34907134,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722115268308,1.34907134,185.39,185.13,47.34]
["bitfinex","SOLUSD",1722115268477,0.34,185.38,185.14,1.07936682]
["bitfinex","SOLUSD",1722115268672,1.34922931,185.37,185.15,17.89257207]
["bitfinex","SOLUSD",1722115268994,1.34922931,185.37,185.16,2.80186248]
["bitfinex","SOLUSD",1722115269299,1.34922931,185.37,185.17,1.72238602]
["bitfinex","SOLUSD",1722115269597,1.34922931,185.37,185.18,1.07938533]
["bitfinex","SOLUSD",1722115269777,1.34910227,185.36,185.19,2.06220001]
["bitfinex","SOLUSD",1722115269973,1.34909116,185.39,185.2,2.80137994]
["bitfinex","SOLUSD",1722115270294,1.34909116,185.39,185.21,3.14128487]
["bitfinex","SOLUSD",1722115270497,1.34909116,185.39,185.22,1.72192106]
["bitfinex","SOLUSD",1722115270791,1.34909116,185.39,185.23,1.41928075]
["bitfinex","SOLUSD",1722115270982,1.34909116,185.39,185.23,0.34]
["bitfinex","SOLUSD",1722115271969,1.34909116,185.39,185.22,1.72192106]
["bitfinex","SOLUSD",1722115272169,17.51909116,185.39,185.22,1.72192106]
["bitfinex","SOLUSD",1722115272402,16.17,185.36,185.22,1.72192106]
["bitfinex","SOLUSD",1722115272702,1.3493738,185.35,185.15,1.07946292]
["bitfinex","SOLUSD",1722115272896,0.17,185.34,185.16,1.72247904]
["bitfinex","SOLUSD",1722115273087,1.34951268,185.33,185.17,1.07961014]
["bitfinex","SOLUSD",1722115273285,1.34958222,185.32,185.16,1.72247904]
["bitfinex","SOLUSD",1722115273485,1.34958222,185.32,185.18,2.342793]
["bitfinex","SOLUSD",1722115273486,0.34,185.31,185.18,2.342793]
["bitfinex","SOLUSD",1722115273692,1.34977622,185.3,185.13,32.24966577]
["bitfinex","SOLUSD",1722115274015,1.34977531,185.29,185.13,33.97242393]
["bitfinex","SOLUSD",1722115274593,0.34,185.28,185.13,32.89275816]
["bitfinex","SOLUSD",1722115274904,6.6651,185.26,185.13,1.72275816]
["bitfinex","SOLUSD",1722115275071,15.1873,185.25,185.13,1.72275816]
["bitfinex","SOLUSD",1722115275267,1.35001542,185.24,185.13,1.72275816]
["bitfinex","SOLUSD",1722115275480,1.35001542,185.23,185.13,8.38785816]
["bitfinex","SOLUSD",1722115275896,15.1873,185.25,185.14,1.08001153]
["bitfinex","SOLUSD",1722115276080,15.1873,185.25,185.14,1.07990243]
["bitfinex","SOLUSD",1722115276798,1.34995222,185.24,185.13,1.72275816]
["bitfinex","SOLUSD",1722115277007,1.35017948,185.23,185.12,5.56610261]
["bitfinex","SOLUSD",1722115277172,1.35017948,185.23,185.06,1.07996178]
["bitfinex","SOLUSD",1722115277372,15.1873,185.25,185.09,5.56775402]
["bitfinex","SOLUSD",1722115277601,15.1873,185.25,185.1,1.08007734]
["bitfinex","SOLUSD",1722115277907,15.1873,185.25,185.11,2.80296468]
["bitfinex","SOLUSD",1722115278197,1.34994654,185.24,185.11,1.7229443]
["bitfinex","SOLUSD",1722115278504,1.35004429,185.24,185.12,0.34]
["bitfinex","SOLUSD",1722115278877,1.35002312,185.24,185.12,48.14286973]
["bitfinex","SOLUSD",1722115279077,15.1873,185.25,185.13,20.0]
["bitfinex","SOLUSD",1722115279278,15.1873,185.25,185.14,45.34]
["bitfinex","SOLUSD",1722115279573,15.1873,185.25,185.15,20.0]
["bitfinex","SOLUSD",1722115279801,15.1873,185.25,185.16,45.34]
["bitfinex","SOLUSD",1722115280496,15.1873,185.25,185.16,45.0]
["bitfinex","SOLUSD",1722115280899,6.6651,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722115280900,6.6651,185.26,185.17,0.34]
["bitfinex","SOLUSD",1722115281084,6.6651,185.26,185.17,23.14224117]
["bitfinex","SOLUSD",1722115281282,6.6651,185.26,185.18,47.80183196]
["bitfinex","SOLUSD",1722115281482,6.6651,185.26,185.19,20.17]
["bitfinex","SOLUSD",1722115281684,6.6651,185.26,185.2,45.0]
["bitfinex","SOLUSD",1722115282811,6.6651,185.26,185.21,0.34]
["bitfinex","SOLUSD",1722115285087,6.6651,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722115285403,6.6651,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722115285599,6.6651,185.26,185.17,1.07974533]
["bitfinex","SOLUSD",1722115285801,6.6651,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722115285984,6.6651,185.26,185.17,1.07973759]
["bitfinex","SOLUSD",1722115286178,6.6651,185.26,185.16,21.07970798]
["bitfinex","SOLUSD",1722115286406,6.6651,185.26,185.17,45.34]
["bitfinex","SOLUSD",1722115286592,6.6651,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722115286790,6.6651,185.26,185.19,45.34]
["bitfinex","SOLUSD",1722115287106,6.6651,185.26,185.19,45.0]
["bitfinex","SOLUSD",1722115287399,6.6651,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722115287701,6.6651,185.26,185.19,45.0]
["bitfinex","SOLUSD",1722115288084,1.34975176,185.25,185.11,32.14504745]
["bitfinex","SOLUSD",1722115288289,8.01507884,185.26,185.11,26.61998307]
["bitfinex","SOLUSD",1722115289005,8.01507884,185.26,185.11,25.54]
["bitfinex","SOLUSD",1722115289386,8.01507884,185.26,185.12,1.08001027]
["bitfinex","SOLUSD",1722115289387,1.52001284,185.25,185.12,1.08001027]
["bitfinex","SOLUSD",1722115289717,1.52001284,185.25,185.11,1.08011006]
["bitfinex","SOLUSD",1722115289890,1.35001284,185.25,185.11,1.08011006]
["bitfinex","SOLUSD",1722115290090,8.01515986,185.26,185.11,1.08011006]
["bitfinex","SOLUSD",1722115290312,24.18515986,185.26,185.1,5.55672576]
["bitfinex","SOLUSD",1722115290806,0.17,185.25,185.11,1.0801077]
["bitfinex","SOLUSD",1722115291021,24.18515986,185.26,185.11,1.0801077]
["bitfinex","SOLUSD",1722115291022,6.6651,185.26,185.11,2.803052]
["bitfinex","SOLUSD",1722115291307,6.6651,185.26,185.12,27.26285123]
["bitfinex","SOLUSD",1722115291491,6.6651,185.26,185.13,1.72275816]
["bitfinex","SOLUSD",1722115291492,1.34972393,185.25,185.13,1.72275816]
["bitfinex","SOLUSD",1722115291691,1.34972393,185.25,185.13,45.0]
["bitfinex","SOLUSD",1722115293187,15.2252,185.24,185.13,45.0]
["bitfinex","SOLUSD",1722115293491,1.35012501,185.23,185.13,45.0]
["bitfinex","SOLUSD",1722115293890,1.35012501,185.23,185.12,0.34]
["bitfinex","SOLUSD",1722115293891,1.35012501,185.23,185.1,5.55672576]
["bitfinex","SOLUSD",1722115294198,1.35012501,185.23,185.11,45.0]
["bitfinex","SOLUSD",1722115294588,15.2252,185.24,185.12,1.72285123]
["bitfinex","SOLUSD",1722115294784,15.2252,185.24,185.15,25.54]
["bitfinex","SOLUSD",1722115294989,15.2252,185.24,185.16,46.0797091]
["bitfinex","SOLUSD",1722115295306,15.2252,185.24,185.17,0.34]
["bitfinex","SOLUSD",1722115295502,15.2252,185.24,185.18,1.07965698]
["bitfinex","SOLUSD",1722115295699,15.2252,185.24,185.19,0.34]
["bitfinex","SOLUSD",1722115296018,15.2252,185.24,185.2,1.0796339]
["bitfinex","SOLUSD",1722115296208,6.6651,185.26,185.21,0.34]
["bitfinex","SOLUSD",1722115296699,16.0694,185.3,185.21,21.41956111]
["bitfinex","SOLUSD",1722115297015,16.0694,185.3,185.22,45.0]
["bitfinex","SOLUSD",1722115297308,16.0694,185.3,185.23,21.4193279]
["bitfinex","SOLUSD",1722115297515,16.0694,185.3,185.24,46.07930746]
["bitfinex","SOLUSD",1722115297810,16.0694,185.3,185.25,20.0]
["bitfinex","SOLUSD",1722115298017,16.0694,185.3,185.26,45.34]
["bitfinex","SOLUSD",1722115300703,6.3398,185.31,185.26,45.34]
["bitfinex","SOLUSD",1722115300891,6.3398,185.31,185.26,46.41926685]
["bitfinex","SOLUSD",1722115301098,16.0694,185.36,185.27,1.07922212]
["bitfinex","SOLUSD",1722115301310,16.0694,185.36,185.28,0.34]
["bitfinex","SOLUSD",1722115301493,16.0694,185.36,185.28,45.34]
["bitfinex","SOLUSD",1722115302001,16.0694,185.36,185.29,1.07911369]
["bitfinex","SOLUSD",1722115302324,16.0694,185.36,185.3,1.41900432]
["bitfinex","SOLUSD",1722115302626,16.0694,185.36,185.3,46.41900432]
["bitfinex","SOLUSD",1722115302911,16.0694,185.36,185.3,46.41901049]
["bitfinex","SOLUSD",1722115303113,6.3398,185.37,185.3,46.41901049]
["bitfinex","SOLUSD",1722115303312,6.3398,185.37,185.3,46.41903586]
["bitfinex","SOLUSD",1722115303614,6.3398,185.37,185.31,20.0]
["bitfinex","SOLUSD",1722115303924,6.3398,185.37,185.32,45.34]
["bitfinex","SOLUSD",1722115304099,22.4092,185.42,185.32,45.34]
["bitfinex","SOLUSD",1722115304505,22.4092,185.42,185.33,1.07883748]
["bitfinex","SOLUSD",1722115304814,22.4092,185.42,185.34,0.17]
["bitfinex","SOLUSD",1722115305020,22.4092,185.42,185.34,45.34]
["bitfinex","SOLUSD",1722115305021,1.34839412,185.41,185.34,45.34]
["bitfinex","SOLUSD",1722115305218,22.4092,185.42,185.34,45.0]
["bitfinex","SOLUSD",1722115305715,22.4092,185.42,185.34,46.07880271]
["bitfinex","SOLUSD",1722115305915,22.4092,185.42,185.35,20.34]
["bitfinex","SOLUSD",1722115306120,1.34853447,185.49,185.36,45.0]
["bitfinex","SOLUSD",1722115306121,6.3398,185.47,185.36,45.0]
["bitfinex","SOLUSD",1722115306291,6.3398,185.47,185.37,1.41861851]
["bitfinex","SOLUSD",1722115306794,6.3398,185.47,185.37,20.34]
["bitfinex","SOLUSD",1722115306998,6.3398,185.47,185.38,45.0]
["bitfinex","SOLUSD",1722115307218,6.3398,185.47,185.39,0.34]
["bitfinex","SOLUSD",1722115307824,6.3398,185.47,185.39,20.34]
["bitfinex","SOLUSD",1722115307999,6.3398,185.47,185.4,45.0]
["bitfinex","SOLUSD",1722115308202,6.3398,185.47,185.41,0.34]
["bitfinex","SOLUSD",1722115310123,6.3398,185.47,185.37,20.0]
["bitfinex","SOLUSD",1722115310325,6.3398,185.47,185.36,21.07841798]
["bitfinex","SOLUSD",1722115310517,6.3398,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722115310823,1.34836097,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722115311002,1.34836258,185.45,185.33,22.28851004]
["bitfinex","SOLUSD",1722115311202,1.34836258,185.45,185.33,2.28851004]
["bitfinex","SOLUSD",1722115311505,1.34836258,185.45,185.33,1.07870636]
["bitfinex","SOLUSD",1722115311816,7.68814971,185.47,185.33,1.07870636]
["bitfinex","SOLUSD",1722115312204,6.3398,185.47,185.33,2.7996054]
["bitfinex","SOLUSD",1722115312403,6.3398,185.47,185.35,25.54]
["bitfinex","SOLUSD",1722115312617,6.3398,185.47,185.36,1.07861979]
["bitfinex","SOLUSD",1722115312919,6.3398,185.47,185.36,21.07861979]
["bitfinex","SOLUSD",1722115313826,7.68805164,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722115314007,6.3398,185.47,185.33,22.79950035]
["bitfinex","SOLUSD",1722115314206,6.3398,185.47,185.33,2.79950035]
["bitfinex","SOLUSD",1722115314405,6.3398,185.47,185.35,25.54]
["bitfinex","SOLUSD",1722115314600,6.3398,185.47,185.36,21.07850092]
["bitfinex","SOLUSD",1722115314805,6.3398,185.47,185.36,22.79912144]
["bitfinex","SOLUSD",1722115315328,6.3398,185.47,185.37,45.0]
["bitfinex","SOLUSD",1722115315630,16.0694,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722115315813,16.0694,185.48,185.39,45.34]
["bitfinex","SOLUSD",1722115316131,16.0694,185.48,185.4,20.0]
["bitfinex","SOLUSD",1722115316326,16.0694,185.48,185.41,45.34]
["bitfinex","SOLUSD",1722115317125,16.0694,185.48,185.42,21.07825823]
["bitfinex","SOLUSD",1722115317326,16.0694,185.48,185.43,45.34]
["bitfinex","SOLUSD",1722115317526,6.0115,185.52,185.44,20.0]
["bitfinex","SOLUSD",1722115317704,6.0115,185.52,185.45,46.41807437]
["bitfinex","SOLUSD",1722115318107,6.0115,185.52,185.46,1.07803468]
["bitfinex","SOLUSD",1722115318305,16.6591,185.54,185.47,0.34]
["bitfinex","SOLUSD",1722115318504,16.6591,185.54,185.47,45.34]
["bitfinex","SOLUSD",1722115318718,6.0115,185.57,185.48,21.07792147]
["bitfinex","SOLUSD",1722115318918,6.0115,185.57,185.49,45.34]
["bitfinex","SOLUSD",1722115319320,6.0115,185.57,185.49,46.41781188]
["bitfinex","SOLUSD",1722115319515,6.0115,185.57,185.49,45.34]
["bitfinex","SOLUSD",1722115319920,6.0115,185.57,185.49,45.0]
["bitfinex","SOLUSD",1722115320626,6.0115,185.57,185.48,20.34]
["bitfinex","SOLUSD",1722115320926,6.0115,185.57,185.45,20.0]
["bitfinex","SOLUSD",1722115321130,6.0115,185.57,185.46,46.07800047]
["bitfinex","SOLUSD",1722115321450,6.0115,185.57,185.47,20.0]
["bitfinex","SOLUSD",1722115321626,6.0115,185.57,185.48,46.07783355]
["bitfinex","SOLUSD",1722115321826,6.0115,185.57,185.49,20.0]
["bitfinex","SOLUSD",1722115322007,6.0115,185.57,185.5,45.0]
["bitfinex","SOLUSD",1722115322208,6.0115,185.57,185.51,0.34]
["bitfinex","SOLUSD",1722115322938,0.8023435,185.61,185.52,26.61773057]
["bitfinex","SOLUSD",1722115323134,0.8023435,185.61,185.53,66.71904392]
["bitfinex","SOLUSD",1722115323314,0.8023435,185.61,185.54,1.4174681]
["bitfinex","SOLUSD",1722115323512,0.8023435,185.61,185.54,3.13642015]
["bitfinex","SOLUSD",1722115323713,0.8023435,185.61,185.54,16.2116434]
["bitfinex","SOLUSD",1722115323914,0.8023435,185.61,185.55,65.0]
["bitfinex","SOLUSD",1722115324334,0.8023435,185.61,185.56,0.34]
["bitfinex","SOLUSD",1722115325243,0.8023435,185.61,185.56,41.75145813]
["bitfinex","SOLUSD",1722115325544,255.98773329,185.97,185.56,41.75145813]
["bitfinex","SOLUSD",1722115325545,6.0115,185.81,185.6,25.54]
["bitfinex","SOLUSD",1722115325857,6.0115,185.81,185.61,66.24705293]
["bitfinex","SOLUSD",1722115325858,1.34633207,185.8,185.61,66.24705293]
["bitfinex","SOLUSD",1722115326024,2.14859527,185.79,185.61,75.86418116]
["bitfinex","SOLUSD",1722115326952,18.31859527,185.79,185.61,75.86418116]
["bitfinex","SOLUSD",1722115327243,18.31859527,185.79,185.61,74.78712823]
["bitfinex","SOLUSD",1722115327449,18.31859527,185.79,185.62,1.07699076]
["bitfinex","SOLUSD",1722115327652,18.31859527,185.79,185.63,0.34]
["bitfinex","SOLUSD",1722115327962,16.17,185.77,185.63,0.34]
["bitfinex","SOLUSD",1722115328167,16.17,185.77,185.61,29.44712823]
["bitfinex","SOLUSD",1722115328168,1.34649091,185.76,185.62,0.17]
["bitfinex","SOLUSD",1722115328325,1.34649091,185.76,185.62,0.34]
["bitfinex","SOLUSD",1722115328754,16.17,185.74,185.61,7.72882523]
["bitfinex","SOLUSD",1722115329051,16.17,185.74,185.57,6.92942246]
["bitfinex","SOLUSD",1722115329052,16.17,185.71,185.5,1.07740596]
["bitfinex","SOLUSD",1722115329227,1.34700739,185.7,185.5,1.07740596]
["bitfinex","SOLUSD",1722115329432,0.34,185.69,185.5,2.7967279]
["bitfinex","SOLUSD",1722115329740,1.34700739,185.7,185.5,2.7967279]
["bitfinex","SOLUSD",1722115329741,1.3469906,185.68,185.62,4.3096]
["bitfinex","SOLUSD",1722115329947,1.34687234,185.69,185.5,2.7967279]
["bitfinex","SOLUSD",1722115330250,1.34687234,185.69,185.63,4.3094]
["bitfinex","SOLUSD",1722115330451,1.34687234,185.69,185.51,20.0]
["bitfinex","SOLUSD",1722115330654,1.51686055,185.71,185.64,4.3093]
["bitfinex","SOLUSD",1722115330849,62.68686055,185.71,185.64,4.3093]
["bitfinex","SOLUSD",1722115331037,1.51686055,185.71,185.64,4.3093]
["bitfinex","SOLUSD",1722115331241,1.34686055,185.71,185.56,20.0]
["bitfinex","SOLUSD",1722115331446,0.34,185.7,185.54,20.0]
["bitfinex","SOLUSD",1722115331752,1.34702249,185.69,185.55,0.17]
["bitfinex","SOLUSD",1722115331934,1.34702249,185.69,185.54,20.0]
["bitfinex","SOLUSD",1722115332942,0.34,185.68,185.6,4.3103]
["bitfinex","SOLUSD",1722115333143,1.34705159,185.67,185.6,4.3103]
["bitfinex","SOLUSD",1722115333339,23.1175,185.66,185.58,4.3106]
["bitfinex","SOLUSD",1722115333649,23.1175,185.66,185.54,20.0]
["bitfinex","SOLUSD",1722115333650,16.17,185.61,185.51,4.3122]
["bitfinex","SOLUSD",1722115333851,62.51768042,185.6,185.43,5.5608725]
["bitfinex","SOLUSD",1722115334150,32.4275,185.59,185.43,5.5608725]
["bitfinex","SOLUSD",1722115334337,62.6877522,185.58,185.43,5.5608725]
["bitfinex","SOLUSD",1722115334651,1.34782176,185.57,185.43,5.5608725]
["bitfinex","SOLUSD",1722115334858,1.34782176,185.57,185.51,4.3122]
["bitfinex","SOLUSD",1722115335162,1.34782176,185.57,185.43,6.63912714]
["bitfinex","SOLUSD",1722115335354,1.34782176,185.57,185.43,5.5608725]
["bitfinex","SOLUSD",1722115335565,1.34782176,185.57,185.5,4.3124]
["bitfinex","SOLUSD",1722115336234,6.2273,185.56,185.48,4.313]
["bitfinex","SOLUSD",1722115336453,1.34787869,185.55,185.4,32.4942578]
["bitfinex","SOLUSD",1722115336662,1.34788807,185.54,185.47,4.3132]
["bitfinex","SOLUSD",1722115336963,32.7675,185.53,185.41,5.5667153]
["bitfinex","SOLUSD",1722115337135,32.7675,185.53,185.46,4.3135]
["bitfinex","SOLUSD",1722115337136,1.34817173,185.52,185.46,4.3135]
["bitfinex","SOLUSD",1722115337327,1.34812565,185.51,185.37,5.56808836]
["bitfinex","SOLUSD",1722115337727,1.34812565,185.51,185.45,4.3138]
["bitfinex","SOLUSD",1722115337954,1.34812565,185.51,185.43,4.314]
["bitfinex","SOLUSD",1722115338147,1.34812565,185.51,185.37,5.56808836]
["bitfinex","SOLUSD",1722115338148,1.34812565,185.51,185.42,4.3143]
["bitfinex","SOLUSD",1722115338455,22.7373,185.5,185.44,4.314]
["bitfinex","SOLUSD",1722115338633,22.7373,185.5,185.37,5.56808836]
["bitfinex","SOLUSD",1722115338634,1.34826354,185.49,185.37,5.56808836]
["bitfinex","SOLUSD",1722115338984,17.85846466,185.48,185.42,4.3145]
["bitfinex","SOLUSD",1722115339130,1.34846466,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722115339833,6.2273,185.5,185.4,25.54]
["bitfinex","SOLUSD",1722115340052,6.2273,185.5,185.35,12.95848944]
["bitfinex","SOLUSD",1722115340053,6.2273,185.5,185.48,4.313]
["bitfinex","SOLUSD",1722115343467,6.2273,185.5,185.47,4.3131]
["bitfinex","SOLUSD",1722115343674,18.4875969,185.58,185.4,25.54]
["bitfinex","SOLUSD",1722115343675,9.9130969,185.58,185.49,51.08]
["bitfinex","SOLUSD",1722115343885,24.26734087,185.97,185.67,0.6902]
["bitfinex","SOLUSD",1722115344064,2.76121725,186.41,186.35,20.0]
["bitfinex","SOLUSD",1722115344266,22.00871593,186.71,186.35,20.0]
["bitfinex","SOLUSD",1722115344267,2.76121725,186.5,186.35,105.55]
["bitfinex","SOLUSD",1722115344469,16.2575,186.65,186.37,20.0]
["bitfinex","SOLUSD",1722115344470,0.3655925,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722115344660,0.8315069,186.64,186.43,20.0]
["bitfinex","SOLUSD",1722115344853,5.39381355,186.78,186.63,10.28650431]
["bitfinex","SOLUSD",1722115345059,5.39381355,186.78,186.75,5.13897717]
["bitfinex","SOLUSD",1722115345278,0.8315069,186.83,186.75,16.85003066]
["bitfinex","SOLUSD",1722115345481,8.39512478,186.88,186.81,10.28650431]
["bitfinex","SOLUSD",1722115345654,25.54,186.82,186.64,0.17]
["bitfinex","SOLUSD",1722115345857,25.54,186.73,186.65,52.86087711]
["bitfinex","SOLUSD",1722115346052,8.39512478,186.88,186.68,20.56114827]
["bitfinex","SOLUSD",1722115346254,4.2828,186.79,186.75,15.25358567]
["bitfinex","SOLUSD",1722115346461,29.8239,186.75,186.51,17.40816303]
["bitfinex","SOLUSD",1722115346671,8.39512478,186.88,186.61,18.21693636]
["bitfinex","SOLUSD",1722115346979,4.2851,186.7,186.62,7.7343192]
["bitfinex","SOLUSD",1722115347156,0.64572501,186.87,186.43,20.0]
["bitfinex","SOLUSD",1722115347157,30.82,186.63,186.43,20.0]
["bitfinex","SOLUSD",1722115347475,30.82,186.63,186.44,45.0]
["bitfinex","SOLUSD",1722115347773,30.82,186.66,186.44,45.0]
["bitfinex","SOLUSD",1722115348075,30.82,186.66,186.42,20.0]
["bitfinex","SOLUSD",1722115348076,30.82,186.66,186.43,45.0]
["bitfinex","SOLUSD",1722115348375,30.82,186.66,186.48,7.54920541]
["bitfinex","SOLUSD",1722115348561,30.82,186.66,186.5,7.54920541]
["bitfinex","SOLUSD",1722115348875,30.82,186.7,186.51,65.0]
["bitfinex","SOLUSD",1722115349055,4.2843,186.73,186.51,72.54920541]
["bitfinex","SOLUSD",1722115349257,10.7014,186.9,186.52,27.54920541]
["bitfinex","SOLUSD",1722115349470,30.82,186.79,186.53,65.0]
["bitfinex","SOLUSD",1722115349673,30.82,186.74,186.54,0.17]
["bitfinex","SOLUSD",1722115349976,1.70874545,186.73,186.54,20.17]
["bitfinex","SOLUSD",1722115350152,1.70874545,186.73,186.55,45.0]
["bitfinex","SOLUSD",1722115350358,1.70874545,186.73,186.54,0.17]
["bitfinex","SOLUSD",1722115350359,1.70874545,186.73,186.56,20.34]
["bitfinex","SOLUSD",1722115350676,1.70874545,186.73,186.57,45.0]
["bitfinex","SOLUSD",1722115350976,1.70874545,186.73,186.58,20.34]
["bitfinex","SOLUSD",1722115351498,1.70874545,186.73,186.61,30.82]
["bitfinex","SOLUSD",1722115351685,1.70874545,186.73,186.62,65.34]
["bitfinex","SOLUSD",1722115351985,1.70874545,186.73,186.66,30.82]
["bitfinex","SOLUSD",1722115352277,1.70874545,186.73,186.67,65.34]
["bitfinex","SOLUSD",1722115354276,1.70874545,186.73,186.57,50.82]
["bitfinex","SOLUSD",1722115354578,1.70874545,186.73,186.57,30.82]
["bitfinex","SOLUSD",1722115354782,1.70874545,186.73,186.58,20.0]
["bitfinex","SOLUSD",1722115354962,1.70874545,186.73,186.61,20.0]
["bitfinex","SOLUSD",1722115355162,1.70874545,186.73,186.57,81.64]
["bitfinex","SOLUSD",1722115355163,1.70874545,186.73,186.66,20.0]
["bitfinex","SOLUSD",1722115355367,1.70874545,186.73,186.64,20.0]
["bitfinex","SOLUSD",1722115355581,1.70874545,186.73,186.62,30.82]
["bitfinex","SOLUSD",1722115355784,1.70874545,186.73,186.57,50.82]
["bitfinex","SOLUSD",1722115355994,1.70874545,186.73,186.59,20.0]
["bitfinex","SOLUSD",1722115357264,1.70874545,186.73,186.6,45.0]
["bitfinex","SOLUSD",1722115357570,4.2858,186.67,186.48,20.0]
["bitfinex","SOLUSD",1722115357779,4.2866,186.63,186.45,20.0]
["bitfinex","SOLUSD",1722115358088,1.70874545,186.73,186.51,20.0]
["bitfinex","SOLUSD",1722115358258,1.70874545,186.73,186.5,30.82]
["bitfinex","SOLUSD",1722115358459,1.70874545,186.73,186.48,20.0]
["bitfinex","SOLUSD",1722115358684,1.70874545,186.73,186.51,20.0]
["bitfinex","SOLUSD",1722115358863,1.70874545,186.73,186.54,20.0]
["bitfinex","SOLUSD",1722115359580,1.70874545,186.73,186.55,40.0]
["bitfinex","SOLUSD",1722115359779,1.70874545,186.73,186.55,20.0]
["bitfinex","SOLUSD",1722115360080,1.70874545,186.73,186.55,50.82]
["bitfinex","SOLUSD",1722115360273,1.70874545,186.73,186.58,20.0]
["bitfinex","SOLUSD",1722115360474,1.70874545,186.73,186.59,45.0]
["bitfinex","SOLUSD",1722115360684,1.70874545,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722115360861,1.70874545,186.73,186.61,45.34]
["bitfinex","SOLUSD",1722115361062,5.99314545,186.73,186.62,20.0]
["bitfinex","SOLUSD",1722115361384,1.70874545,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722115361575,1.70874545,186.73,186.56,20.0]
["bitfinex","SOLUSD",1722115361879,1.70874545,186.73,186.56,40.0]
["bitfinex","SOLUSD",1722115362087,1.70874545,186.73,186.6,30.82]
["bitfinex","SOLUSD",1722115362262,1.70874545,186.73,186.65,30.82]
["bitfinex","SOLUSD",1722115362462,1.70874545,186.73,186.66,40.0]
["bitfinex","SOLUSD",1722115362809,1.70874545,186.73,186.68,20.0]
["bitfinex","SOLUSD",1722115362972,1.70874545,186.73,186.69,65.34]
["bitfinex","SOLUSD",1722115363175,1.70874545,186.73,186.7,20.0]
["bitfinex","SOLUSD",1722115363376,1.70874545,186.73,186.71,65.34]
["bitfinex","SOLUSD",1722115363681,1.34874545,186.73,186.72,20.0]
["bitfinex","SOLUSD",1722115363889,1.34874545,186.73,186.72,85.0]
["bitfinex","SOLUSD",1722115364297,1.34874545,186.73,186.64,7.22505101]
["bitfinex","SOLUSD",1722115364500,1.34874545,186.73,186.59,20.0]
["bitfinex","SOLUSD",1722115364702,1.34874545,186.73,186.64,20.0]
["bitfinex","SOLUSD",1722115364880,1.34874545,186.73,186.67,20.0]
["bitfinex","SOLUSD",1722115365201,1.34874545,186.73,186.61,30.82]
["bitfinex","SOLUSD",1722115365381,1.34874545,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722115365575,1.34874545,186.73,186.58,20.0]
["bitfinex","SOLUSD",1722115365977,1.34874545,186.73,186.57,30.82]
["bitfinex","SOLUSD",1722115366211,1.34874545,186.73,186.57,50.82]
["bitfinex","SOLUSD",1722115366389,1.34874545,186.73,186.54,20.0]
["bitfinex","SOLUSD",1722115367081,1.34874545,186.73,186.48,33.07831875]
["bitfinex","SOLUSD",1722115367082,1.34874545,186.73,186.55,20.0]
["bitfinex","SOLUSD",1722115367702,1.34874545,186.73,186.49,20.0]
["bitfinex","SOLUSD",1722115367703,1.34874545,186.73,186.53,30.82]
["bitfinex","SOLUSD",1722115367908,1.34874545,186.73,186.48,30.82]
["bitfinex","SOLUSD",1722115368403,4.2846,186.72,186.49,46.99]
["bitfinex","SOLUSD",1722115368605,4.285,186.7,186.49,30.82]
["bitfinex","SOLUSD",1722115368816,20.0,186.71,186.55,30.82]
["bitfinex","SOLUSD",1722115369037,1.34874545,186.73,186.6,30.82]
["bitfinex","SOLUSD",1722115369180,1.34874545,186.73,186.6,50.82]
["bitfinex","SOLUSD",1722115369393,1.34874545,186.73,186.55,30.82]
["bitfinex","SOLUSD",1722115369704,1.34874545,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722115369897,1.34874545,186.73,186.62,20.0]
["bitfinex","SOLUSD",1722115370094,1.34874545,186.73,186.63,45.17]
["bitfinex","SOLUSD",1722115370341,1.34874545,186.73,186.66,20.0]
["bitfinex","SOLUSD",1722115370643,1.34874545,186.73,186.64,65.0]
["bitfinex","SOLUSD",1722115370644,1.34874545,186.73,186.7,20.0]
["bitfinex","SOLUSD",1722115370817,15.46235466,188.14,186.64,20.0]
["bitfinex","SOLUSD",1722115370818,15.0288,187.02,186.76,20.0]
["bitfinex","SOLUSD",1722115371012,15.0288,187.02,186.77,65.17]
["bitfinex","SOLUSD",1722115371206,4.2781,187.0,186.77,65.17]
["bitfinex","SOLUSD",1722115371419,4.2785,186.98,186.77,65.17]
["bitfinex","SOLUSD",1722115371618,4.2788,186.97,186.77,65.17]
["bitfinex","SOLUSD",1722115371933,4.2799,186.92,186.78,0.17]
["bitfinex","SOLUSD",1722115372118,30.82,186.97,186.78,0.17]
["bitfinex","SOLUSD",1722115372633,4.279,186.96,186.78,0.17]
["bitfinex","SOLUSD",1722115372809,45.8488,187.02,186.78,0.17]
["bitfinex","SOLUSD",1722115373006,4.2799,186.92,186.78,0.17]
["bitfinex","SOLUSD",1722115373326,20.0,186.96,186.77,0.17]
["bitfinex","SOLUSD",1722115373826,30.82,186.92,186.66,26.29467368]
["bitfinex","SOLUSD",1722115374000,20.0,186.91,186.67,27.02018102]
["bitfinex","SOLUSD",1722115374324,4.2803,186.9,186.65,26.65761631]
["bitfinex","SOLUSD",1722115374528,4.2809,186.88,186.67,26.92444266]
["bitfinex","SOLUSD",1722115374699,4.2812,186.87,186.68,0.07115326]
["bitfinex","SOLUSD",1722115375025,20.0,186.92,186.69,20.0]
["bitfinex","SOLUSD",1722115375234,15.939,187.01,186.72,20.0]
["bitfinex","SOLUSD",1722115375532,15.939,187.01,186.77,20.0]
["bitfinex","SOLUSD",1722115375707,30.82,186.97,186.73,20.0]
["bitfinex","SOLUSD",1722115376212,35.0989,186.97,186.74,65.34]
["bitfinex","SOLUSD",1722115376414,30.82,186.97,186.74,65.34]
["bitfinex","SOLUSD",1722115376618,35.0987,186.97,186.75,20.0]
["bitfinex","SOLUSD",1722115376808,20.0,186.96,186.76,45.34]
["bitfinex","SOLUSD",1722115377008,4.2785,186.98,186.77,20.17]
["bitfinex","SOLUSD",1722115377204,15.939,187.01,186.69,20.0]
["bitfinex","SOLUSD",1722115377433,30.82,186.94,186.69,20.0]
["bitfinex","SOLUSD",1722115377721,35.0983,186.99,186.73,20.0]
["bitfinex","SOLUSD",1722115377920,35.0983,186.99,186.7,20.0]
["bitfinex","SOLUSD",1722115377921,30.82,186.99,186.7,40.0]
["bitfinex","SOLUSD",1722115378125,4.279,186.96,186.72,20.0]
["bitfinex","SOLUSD",1722115378314,30.82,186.94,186.68,20.0]
["bitfinex","SOLUSD",1722115378510,21.3834,187.07,186.72,20.0]
["bitfinex","SOLUSD",1722115378709,30.82,186.99,186.76,20.0]
["bitfinex","SOLUSD",1722115379057,15.939,187.09,186.84,20.0]
["bitfinex","SOLUSD",1722115379209,30.82,187.08,186.82,20.0]
["bitfinex","SOLUSD",1722115379410,4.2767,187.06,186.82,20.0]
["bitfinex","SOLUSD",1722115379618,4.2769,187.05,186.8,20.0]
["bitfinex","SOLUSD",1722115379820,46.759,187.09,186.83,20.0]
["bitfinex","SOLUSD",1722115380034,15.939,187.09,186.85,20.0]
["bitfinex","SOLUSD",1722115380209,15.939,187.09,186.86,20.17]
["bitfinex","SOLUSD",1722115380210,46.759,187.09,186.86,20.17]
["bitfinex","SOLUSD",1722115380411,4.2768,187.06,186.87,45.17]
["bitfinex","SOLUSD",1722115380730,46.759,187.09,186.86,20.17]
["bitfinex","SOLUSD",1722115380731,4.2786,186.98,186.86,15.939]
["bitfinex","SOLUSD",1722115381029,30.82,187.04,186.86,15.939]
["bitfinex","SOLUSD",1722115381418,30.82,187.04,186.87,20.0]
["bitfinex","SOLUSD",1722115381728,35.0973,187.04,186.86,15.939]
["bitfinex","SOLUSD",1722115381935,4.2775,187.03,186.86,15.939]
["bitfinex","SOLUSD",1722115382241,30.82,187.04,186.86,15.939]
["bitfinex","SOLUSD",1722115382543,35.0972,187.04,186.86,15.939]
["bitfinex","SOLUSD",1722115382908,20.0,187.03,186.87,0.17]
["bitfinex","SOLUSD",1722115383123,4.2777,187.02,186.78,20.0]
["bitfinex","SOLUSD",1722115383439,4.2781,187.0,186.84,20.0]
["bitfinex","SOLUSD",1722115383733,4.2782,187.0,186.74,22.31898567]
["bitfinex","SOLUSD",1722115384035,4.2786,186.98,186.8,20.0]
["bitfinex","SOLUSD",1722115384234,4.2789,186.97,186.8,20.0]
["bitfinex","SOLUSD",1722115384426,20.0,187.03,186.75,20.0]
["bitfinex","SOLUSD",1722115384627,20.0,187.03,186.76,20.0]
["bitfinex","SOLUSD",1722115384628,45.0,187.02,186.76,20.0]
["bitfinex","SOLUSD",1722115384833,20.0,187.01,186.73,72.266674]
["bitfinex","SOLUSD",1722115385022,45.0,187.0,186.73,52.266674]
["bitfinex","SOLUSD",1722115385218,15.939,187.09,186.85,20.0]
["bitfinex","SOLUSD",1722115385430,15.939,187.09,186.89,20.0]
["bitfinex","SOLUSD",1722115386147,6.3095,187.17,186.95,20.0]
["bitfinex","SOLUSD",1722115386439,6.3095,187.17,186.96,65.34]
["bitfinex","SOLUSD",1722115386820,4.275,187.14,186.96,45.34]
["bitfinex","SOLUSD",1722115387020,5.5423216,187.15,186.96,45.34]
["bitfinex","SOLUSD",1722115387233,1.2676216,187.15,186.96,45.34]
["bitfinex","SOLUSD",1722115387544,1.2676216,187.15,186.96,0.34]
["bitfinex","SOLUSD",1722115387545,32.0876216,187.15,186.96,0.34]
["bitfinex","SOLUSD",1722115387721,32.0876216,187.15,186.83,20.0]
["bitfinex","SOLUSD",1722115387722,4.2772,187.04,186.83,20.0]
["bitfinex","SOLUSD",1722115387913,30.82,187.1,186.86,20.0]
["bitfinex","SOLUSD",1722115388113,4.2765,187.07,186.86,20.0]
["bitfinex","SOLUSD",1722115388335,4.2767,187.06,186.84,20.0]
["bitfinex","SOLUSD",1722115388532,30.82,187.1,186.84,20.0]
["bitfinex","SOLUSD",1722115388727,20.0,187.09,186.86,20.0]
["bitfinex","SOLUSD",1722115388941,24.2762,187.09,186.84,36.17]
["bitfinex","SOLUSD",1722115389217,4.2763,187.08,186.84,20.0]
["bitfinex","SOLUSD",1722115389417,4.2763,187.08,186.88,7.50505821]
["bitfinex","SOLUSD",1722115389725,20.0,187.09,186.89,7.50505821]
["bitfinex","SOLUSD",1722115390047,20.0,187.09,186.9,45.0]
["bitfinex","SOLUSD",1722115390539,1.2676216,187.15,186.93,7.50505821]
["bitfinex","SOLUSD",1722115390726,1.2676216,187.15,186.94,52.50505821]
["bitfinex","SOLUSD",1722115390934,1.2676216,187.15,186.95,0.34]
["bitfinex","SOLUSD",1722115391125,1.2676216,187.15,186.95,45.34]
["bitfinex","SOLUSD",1722115391325,1.2676216,187.15,186.95,0.34]
["bitfinex","SOLUSD",1722115391529,1.2676216,187.15,186.93,7.50046444]
["bitfinex","SOLUSD",1722115391728,1.2676216,187.15,186.89,45.0]
["bitfinex","SOLUSD",1722115391729,5.5422216,187.15,186.94,0.34]
["bitfinex","SOLUSD",1722115391949,65.0,187.14,186.93,7.50393799]
["bitfinex","SOLUSD",1722115392123,45.0,187.14,186.93,7.50393799]
["bitfinex","SOLUSD",1722115392323,20.0,187.13,186.92,7.84247237]
["bitfinex","SOLUSD",1722115392524,30.82,187.11,186.92,7.84247237]
["bitfinex","SOLUSD",1722115392853,20.0,187.1,186.92,7.84247237]
["bitfinex","SOLUSD",1722115393653,20.0,187.1,186.93,7.50247237]
["bitfinex","SOLUSD",1722115393946,20.0,187.13,186.94,7.84247237]
["bitfinex","SOLUSD",1722115394320,30.82,187.13,186.93,7.50247237]
["bitfinex","SOLUSD",1722115394645,20.0,187.12,186.91,7.50247237]
["bitfinex","SOLUSD",1722115394854,24.2754,187.12,186.82,20.0]
["bitfinex","SOLUSD",1722115395152,20.0,187.12,186.91,7.51002033]
["bitfinex","SOLUSD",1722115395351,20.0,187.12,186.92,7.51002033]
["bitfinex","SOLUSD",1722115395520,5.5423216,187.15,186.93,7.51002033]
["bitfinex","SOLUSD",1722115395521,1.2676216,187.15,186.93,7.51002033]
["bitfinex","SOLUSD",1722115395728,1.2676216,187.15,186.82,16.17]
["bitfinex","SOLUSD",1722115395729,30.82,187.14,186.94,7.51002033]
["bitfinex","SOLUSD",1722115395934,35.0949,187.14,186.93,7.51002033]
["bitfinex","SOLUSD",1722115396242,30.82,187.14,186.94,7.51002033]
["bitfinex","SOLUSD",1722115396429,30.82,187.14,186.93,7.51002033]
["bitfinex","SOLUSD",1722115396631,30.82,187.14,186.94,7.68002033]
["bitfinex","SOLUSD",1722115396829,65.34,187.13,186.94,7.68002033]
["bitfinex","SOLUSD",1722115397029,1.2676216,187.15,186.96,7.51002033]
["bitfinex","SOLUSD",1722115397232,1.2676216,187.15,186.97,7.68002033]
["bitfinex","SOLUSD",1722115397447,1.2676216,187.15,186.97,7.51002033]
["bitfinex","SOLUSD",1722115397659,1.2676216,187.15,186.96,0.17]
["bitfinex","SOLUSD",1722115397850,1.2676216,187.15,186.98,7.50530257]
["bitfinex","SOLUSD",1722115398043,1.2676216,187.15,186.98,7.50353809]
["bitfinex","SOLUSD",1722115398537,1.2676216,187.15,186.99,7.50353809]
["bitfinex","SOLUSD",1722115399545,1.2676216,187.15,186.98,7.84353809]
["bitfinex","SOLUSD",1722115400124,21.2676216,187.15,186.97,7.50353809]
["bitfinex","SOLUSD",1722115400341,45.0,187.14,186.96,7.50353809]
["bitfinex","SOLUSD",1722115400739,20.0,187.13,186.97,7.50353809]
["bitfinex","SOLUSD",1722115401142,20.0,187.13,186.96,7.50353809]
["bitfinex","SOLUSD",1722115401656,75.82,187.12,186.85,20.0]
["bitfinex","SOLUSD",1722115401867,20.0,187.11,186.95,7.49993929]
["bitfinex","SOLUSD",1722115402762,20.0,187.11,186.93,7.49993929]
["bitfinex","SOLUSD",1722115402967,20.0,187.11,186.94,7.49993929]
["bitfinex","SOLUSD",1722115403386,20.0,187.11,186.88,7.49993929]
["bitfinex","SOLUSD",1722115403534,20.0,187.11,186.89,7.49984253]
["bitfinex","SOLUSD",1722115403734,20.0,187.11,186.87,27.49984253]
["bitfinex","SOLUSD",1722115403957,20.0,187.11,186.88,52.49984253]
["bitfinex","SOLUSD",1722115404167,20.0,187.11,186.88,53.56919056]
["bitfinex","SOLUSD",1722115404349,20.0,187.11,186.9,7.49598578]
["bitfinex","SOLUSD",1722115404676,20.0,187.11,186.91,46.40928653]
["bitfinex","SOLUSD",1722115404841,20.0,187.11,186.92,45.0]
["bitfinex","SOLUSD",1722115405164,20.0,187.11,186.93,1.06939876]
["bitfinex","SOLUSD",1722115406352,20.0,187.11,186.92,1.06940292]
["bitfinex","SOLUSD",1722115406353,45.0,187.1,186.92,1.06940292]
["bitfinex","SOLUSD",1722115406661,45.0,187.1,186.88,45.0]
["bitfinex","SOLUSD",1722115406662,20.0,187.09,186.93,1.06948175]
["bitfinex","SOLUSD",1722115406863,30.82,187.07,186.89,1.06943143]
["bitfinex","SOLUSD",1722115407056,30.82,187.07,186.9,1.06957411]
["bitfinex","SOLUSD",1722115407268,20.0,187.11,186.9,1.06957411]
["bitfinex","SOLUSD",1722115407772,20.6030101,187.11,186.9,1.06957411]
["bitfinex","SOLUSD",1722115408071,45.34,187.1,186.91,1.06957072]
["bitfinex","SOLUSD",1722115408260,30.82,187.07,186.86,1.06962105]
["bitfinex","SOLUSD",1722115408448,20.0,187.09,186.86,1.06962105]
["bitfinex","SOLUSD",1722115409256,45.0,187.08,186.86,1.06962105]
["bitfinex","SOLUSD",1722115409463,20.0,187.07,186.86,1.06962105]
["bitfinex","SOLUSD",1722115410346,23.48813417,187.11,186.86,1.06962105]
["bitfinex","SOLUSD",1722115410549,3.48813417,187.11,186.86,1.06962105]
["bitfinex","SOLUSD",1722115410760,0.6030101,187.11,186.87,38.42435814]
["bitfinex","SOLUSD",1722115410954,0.6030101,187.11,186.88,1.06936582]
["bitfinex","SOLUSD",1722115411275,16.1621,187.03,186.88,1.06936582]
["bitfinex","SOLUSD",1722115411442,16.1621,187.03,186.82,1.06983111]
["bitfinex","SOLUSD",1722115411647,16.1621,187.03,186.83,1.06977652]
["bitfinex","SOLUSD",1722115412146,30.82,187.0,186.81,6.6069712]
["bitfinex","SOLUSD",1722115412357,30.82,186.95,186.74,1.07019317]
["bitfinex","SOLUSD",1722115412749,20.0,186.94,186.76,5.54043232]
["bitfinex","SOLUSD",1722115412947,20.0,186.94,186.77,1.07027241]
["bitfinex","SOLUSD",1722115414062,20.0,186.94,186.77,1.07039151]
["bitfinex","SOLUSD",1722115415354,20.0,186.94,186.78,0.34]
["bitfinex","SOLUSD",1722115415572,20.0,186.94,186.76,6.61059539]
["bitfinex","SOLUSD",1722115415775,45.34,186.93,186.77,1.23855705]
["bitfinex","SOLUSD",1722115415968,20.0,186.92,186.77,2.30904005]
["bitfinex","SOLUSD",1722115416284,20.0,186.94,186.77,2.30904005]
["bitfinex","SOLUSD",1722115416594,30.82,186.9,186.77,1.23855705]
["bitfinex","SOLUSD",1722115416893,16.1811,186.92,186.77,1.23855705]
["bitfinex","SOLUSD",1722115416894,20.0,186.89,186.77,1.23855705]
["bitfinex","SOLUSD",1722115417049,16.1811,186.92,186.78,1.07038667]
["bitfinex","SOLUSD",1722115417249,16.1811,186.92,186.79,1.23842444]
["bitfinex","SOLUSD",1722115417580,16.1811,186.92,186.8,1.07037975]
["bitfinex","SOLUSD",1722115417775,16.1811,186.92,186.81,1.23829185]
["bitfinex","SOLUSD",1722115417953,16.1811,186.92,186.82,1.07014098]
["bitfinex","SOLUSD",1722115418155,16.1811,186.92,186.81,1.23829185]
["bitfinex","SOLUSD",1722115419053,16.1811,186.92,186.82,1.07034907]
["bitfinex","SOLUSD",1722115419255,16.1811,187.01,186.83,2.30827781]
["bitfinex","SOLUSD",1722115419560,16.1811,187.01,186.84,1.06997426]
["bitfinex","SOLUSD",1722115419778,16.1811,187.01,186.79,1.07009724]
["bitfinex","SOLUSD",1722115420077,30.82,186.99,186.75,1.07008779]
["bitfinex","SOLUSD",1722115420259,30.82,186.99,186.76,1.23862337]
["bitfinex","SOLUSD",1722115420460,4.2788,186.97,186.77,1.07030868]
["bitfinex","SOLUSD",1722115420774,4.279,186.96,186.78,1.23849074]
["bitfinex","SOLUSD",1722115420980,4.2792,186.95,186.78,1.23849074]
["bitfinex","SOLUSD",1722115421158,45.0,186.96,186.78,1.23849074]
["bitfinex","SOLUSD",1722115421159,45.0,186.94,186.78,1.23849074]
["bitfinex","SOLUSD",1722115421358,20.0,186.93,186.78,1.23849074]
["bitfinex","SOLUSD",1722115421659,30.82,186.94,186.78,1.23849074]
["bitfinex","SOLUSD",1722115421874,65.0,186.93,186.78,1.23849074]
["bitfinex","SOLUSD",1722115423464,0.34,186.92,186.78,1.23849074]
["bitfinex","SOLUSD",1722115424099,30.82,186.89,186.78,1.23849074]
["bitfinex","SOLUSD",1722115424295,65.34,186.88,186.78,1.23849074]
["bitfinex","SOLUSD",1722115424460,69.6208,186.88,186.78,1.23849074]
["bitfinex","SOLUSD",1722115424662,6.6318,187.02,186.79,1.07093442]
["bitfinex","SOLUSD",1722115425080,6.6318,187.02,186.79,21.07093442]
["bitfinex","SOLUSD",1722115425287,6.6318,187.02,186.79,1.07093442]
["bitfinex","SOLUSD",1722115425983,6.6318,187.02,186.8,6.87033712]
["bitfinex","SOLUSD",1722115425984,30.82,186.99,186.8,6.87033712]
["bitfinex","SOLUSD",1722115426210,30.82,186.99,186.78,1.23849074]
["bitfinex","SOLUSD",1722115426363,46.99,186.99,186.78,1.23849074]
["bitfinex","SOLUSD",1722115426565,30.82,186.94,186.78,1.23849074]
["bitfinex","SOLUSD",1722115427088,46.99,186.94,186.78,1.23849074]
["bitfinex","SOLUSD",1722115427283,65.34,186.93,186.78,1.23849074]
["bitfinex","SOLUSD",1722115427470,16.17,186.92,186.78,1.23849074]
["bitfinex","SOLUSD",1722115427662,65.34,186.93,186.78,1.23849074]
["bitfinex","SOLUSD",1722115427663,20.0,186.93,186.78,1.23849074]
["bitfinex","SOLUSD",1722115427866,37.4518,187.02,186.78,1.23849074]
["bitfinex","SOLUSD",1722115427867,30.82,186.96,186.78,1.23849074]
["bitfinex","SOLUSD",1722115428070,20.0,186.95,186.78,1.23849074]
["bitfinex","SOLUSD",1722115428587,30.82,186.91,186.78,1.23849074]
["bitfinex","SOLUSD",1722115428911,20.0,186.9,186.78,1.23849074]
["bitfinex","SOLUSD",1722115429397,0.17,186.93,186.78,1.23849074]
["bitfinex","SOLUSD",1722115429692,49.6195,186.94,186.78,1.23849074]
["bitfinex","SOLUSD",1722115430063,20.0,186.93,186.78,1.23849074]
["bitfinex","SOLUSD",1722115430286,45.34,186.92,186.78,1.23849074]
["bitfinex","SOLUSD",1722115430791,20.0,186.91,186.78,1.23849074]
["bitfinex","SOLUSD",1722115430999,30.82,186.96,186.78,1.23849074]
["bitfinex","SOLUSD",1722115431371,30.82,186.96,186.79,1.07037667]
["bitfinex","SOLUSD",1722115431670,30.82,186.96,186.8,1.07037897]
["bitfinex","SOLUSD",1722115431993,0.6030101,186.97,186.73,1.07022646]
["bitfinex","SOLUSD",1722115432287,0.6030101,186.97,186.74,2.64897836]
["bitfinex","SOLUSD",1722115432494,0.6030101,186.97,186.75,1.23868969]
["bitfinex","SOLUSD",1722115432670,0.6030101,186.97,186.76,1.41001687]
["bitfinex","SOLUSD",1722115432872,0.6030101,186.97,186.77,2.30859154]
["bitfinex","SOLUSD",1722115433067,0.6030101,186.97,186.78,1.57849074]
["bitfinex","SOLUSD",1722115433368,0.6030101,186.97,186.79,2.30851837]
["bitfinex","SOLUSD",1722115433577,0.6030101,186.97,186.8,2.64840606]
["bitfinex","SOLUSD",1722115433776,0.6030101,186.97,186.81,1.23829185]
["bitfinex","SOLUSD",1722115434198,0.6030101,186.97,186.78,1.07029034]
["bitfinex","SOLUSD",1722115434493,0.6030101,186.97,186.71,21.07036356]
["bitfinex","SOLUSD",1722115434673,0.6030101,186.97,186.72,1.23888871]
["bitfinex","SOLUSD",1722115434881,0.6030101,186.97,186.73,1.07034699]
["bitfinex","SOLUSD",1722115435074,20.6030101,186.97,186.74,2.30907624]
["bitfinex","SOLUSD",1722115435292,45.0,186.96,186.75,1.23868969]
["bitfinex","SOLUSD",1722115435495,45.0,186.96,186.76,1.4103479]
["bitfinex","SOLUSD",1722115435700,45.0,186.96,186.77,1.07034807]
["bitfinex","SOLUSD",1722115435990,20.0,186.95,186.77,1.07034807]
["bitfinex","SOLUSD",1722115436197,20.0,186.95,186.78,1.57849074]
["bitfinex","SOLUSD",1722115436399,20.0,186.95,186.79,1.07030722]
["bitfinex","SOLUSD",1722115436575,20.0,186.95,186.8,1.07032511]
["bitfinex","SOLUSD",1722115436770,0.6030101,186.97,186.8,1.07032511]
["bitfinex","SOLUSD",1722115437186,4.2795,186.94,186.8,1.07032511]
["bitfinex","SOLUSD",1722115437386,45.0,186.93,186.8,1.07032511]
["bitfinex","SOLUSD",1722115437586,45.0,186.93,186.81,1.07045746]
["bitfinex","SOLUSD",1722115437804,20.0,186.92,186.78,1.23849074]
["bitfinex","SOLUSD",1722115438994,0.6030101,186.97,186.79,1.24040367]
["bitfinex","SOLUSD",1722115439301,0.6030101,186.97,186.8,1.07021635]
["bitfinex","SOLUSD",1722115439478,16.7730101,186.97,186.8,1.07021635]
["bitfinex","SOLUSD",1722115440183,16.7730101,186.97,186.79,1.23842444]
["bitfinex","SOLUSD",1722115440389,0.34,186.96,186.74,1.07034362]
["bitfinex","SOLUSD",1722115440697,16.17,186.91,186.72,1.07053359]
["bitfinex","SOLUSD",1722115440874,16.17,186.91,186.75,1.07053359]
["bitfinex","SOLUSD",1722115441204,36.17,186.9,186.73,1.07057875]
["bitfinex","SOLUSD",1722115441372,36.17,186.9,186.72,1.23888871]
["bitfinex","SOLUSD",1722115441580,36.17,186.9,186.73,1.07072343]
["bitfinex","SOLUSD",1722115441581,61.17,186.89,186.73,1.07072343]
["bitfinex","SOLUSD",1722115441791,20.0,186.88,186.72,1.23888871]
["bitfinex","SOLUSD",1722115442170,36.17,186.88,186.72,1.23888871]
["bitfinex","SOLUSD",1722115442372,36.17,186.88,186.71,5.53574101]
["bitfinex","SOLUSD",1722115442373,45.0,186.87,186.71,5.53574101]
["bitfinex","SOLUSD",1722115443006,20.0,186.88,186.71,6.60652044]
["bitfinex","SOLUSD",1722115443212,20.0,186.91,186.71,6.60652044]
["bitfinex","SOLUSD",1722115443373,45.0,186.9,186.71,6.60652044]
["bitfinex","SOLUSD",1722115443572,20.0,186.89,186.71,6.60652044]
["bitfinex","SOLUSD",1722115443773,36.17,186.89,186.71,6.60652044]
["bitfinex","SOLUSD",1722115444695,36.17,186.89,186.71,5.53574101]
["bitfinex","SOLUSD",1722115445007,46.99,186.87,186.71,5.53574101]
["bitfinex","SOLUSD",1722115445171,46.99,186.87,186.7,7.505231]
["bitfinex","SOLUSD",1722115445172,51.271,186.87,186.7,7.505231]
["bitfinex","SOLUSD",1722115445374,81.17,186.86,186.71,1.07091968]
["bitfinex","SOLUSD",1722115445600,81.17,186.86,186.69,5.53858773]
["bitfinex","SOLUSD",1722115445901,16.17,186.84,186.65,7.45068099]
["bitfinex","SOLUSD",1722115446106,16.17,186.82,186.68,5.53842983]
["bitfinex","SOLUSD",1722115446280,0.34,186.85,186.65,6.3796]
["bitfinex","SOLUSD",1722115446281,16.17,186.8,186.65,6.3796]
["bitfinex","SOLUSD",1722115446478,45.0,186.79,186.65,6.3796]
["bitfinex","SOLUSD",1722115446707,16.17,186.78,186.65,11.91593092]
["bitfinex","SOLUSD",1722115446896,61.17,186.77,186.65,6.3796]
["bitfinex","SOLUSD",1722115447200,61.17,186.77,186.66,6.835348]
["bitfinex","SOLUSD",1722115447499,61.17,186.77,186.6,5.53875569]
["bitfinex","SOLUSD",1722115447500,20.4557,186.67,186.6,5.53875569]
["bitfinex","SOLUSD",1722115447711,22.9538,186.72,186.48,0.2319072]
["bitfinex","SOLUSD",1722115447712,16.17,186.62,186.48,0.2319072]
["bitfinex","SOLUSD",1722115448036,20.0,186.66,186.48,0.2319072]
["bitfinex","SOLUSD",1722115448300,20.0,186.67,186.48,0.2319072]
["bitfinex","SOLUSD",1722115448507,45.0,186.66,186.48,0.2319072]
["bitfinex","SOLUSD",1722115448800,30.82,186.63,186.48,0.2319072]
["bitfinex","SOLUSD",1722115449005,45.17,186.62,186.48,0.2319072]
["bitfinex","SOLUSD",1722115449298,65.17,186.62,186.48,0.2319072]
["bitfinex","SOLUSD",1722115449506,30.82,186.58,186.48,0.2319072]
["bitfinex","SOLUSD",1722115449688,45.17,186.57,186.48,0.2319072]
["bitfinex","SOLUSD",1722115450080,24.4581,186.56,186.48,0.2319072]
["bitfinex","SOLUSD",1722115450280,30.82,186.53,186.48,0.2319072]
["bitfinex","SOLUSD",1722115450587,0.17,186.52,186.48,0.2319072]
["bitfinex","SOLUSD",1722115450913,65.34,186.52,186.48,0.2319072]
["bitfinex","SOLUSD",1722115451290,16.17,186.49,186.31,6.4114]
["bitfinex","SOLUSD",1722115451614,65.34,186.52,186.31,6.4114]
["bitfinex","SOLUSD",1722115451615,30.82,186.47,186.31,6.4114]
["bitfinex","SOLUSD",1722115451799,65.17,186.46,186.31,6.4114]
["bitfinex","SOLUSD",1722115452111,65.0,186.46,186.31,6.4114]
["bitfinex","SOLUSD",1722115452919,0.34,186.45,186.31,6.4114]
["bitfinex","SOLUSD",1722115453218,0.34,186.45,186.29,0.8349173]
["bitfinex","SOLUSD",1722115453403,30.82,186.42,186.29,0.8349173]
["bitfinex","SOLUSD",1722115453715,65.34,186.41,186.29,0.8349173]
["bitfinex","SOLUSD",1722115453889,81.51,186.41,186.29,0.8349173]
["bitfinex","SOLUSD",1722115454092,65.34,186.41,186.29,0.8349173]
["bitfinex","SOLUSD",1722115454294,30.82,186.37,186.29,0.8349173]
["bitfinex","SOLUSD",1722115454493,45.34,186.36,186.29,0.8349173]
["bitfinex","SOLUSD",1722115454923,4.2902,186.47,186.29,0.8349173]
["bitfinex","SOLUSD",1722115455106,16.1641,186.52,186.29,0.8349173]
["bitfinex","SOLUSD",1722115455107,30.82,186.45,186.29,0.8349173]
["bitfinex","SOLUSD",1722115456925,0.34,186.44,186.29,0.8349173]
["bitfinex","SOLUSD",1722115457309,20.0,186.44,186.29,0.8349173]
["bitfinex","SOLUSD",1722115457995,20.0,186.44,186.3,6.4803]
["bitfinex","SOLUSD",1722115458195,16.1641,186.52,186.3,6.4803]
["bitfinex","SOLUSD",1722115458196,33.61562445,186.51,186.3,7.55338533]
["bitfinex","SOLUSD",1722115458530,16.1641,186.52,186.31,0.17]
["bitfinex","SOLUSD",1722115458737,16.1641,186.52,186.3,7.55335978]
["bitfinex","SOLUSD",1722115459021,16.1641,186.52,186.3,6.4803]
["bitfinex","SOLUSD",1722115459022,32.3341,186.52,186.3,6.4803]
["bitfinex","SOLUSD",1722115459221,36.6232,186.52,186.3,6.4803]
["bitfinex","SOLUSD",1722115459425,4.2893,186.51,186.3,6.4803]
["bitfinex","SOLUSD",1722115459727,20.4595,186.5,186.3,6.4803]
["bitfinex","SOLUSD",1722115459938,65.7999,186.49,186.3,6.4803]
["bitfinex","SOLUSD",1722115460230,20.0,186.48,186.3,6.4803]
["bitfinex","SOLUSD",1722115460419,45.0,186.47,186.3,7.55346483]
["bitfinex","SOLUSD",1722115460619,18.95310956,186.52,186.31,0.17]
["bitfinex","SOLUSD",1722115461008,18.95310956,186.52,186.32,1.07299384]
["bitfinex","SOLUSD",1722115461198,2.80874717,186.53,186.33,1.07294262]
["bitfinex","SOLUSD",1722115461398,46.2334,186.6,186.33,1.07294262]
["bitfinex","SOLUSD",1722115461399,16.17,186.55,186.33,1.07294154]
["bitfinex","SOLUSD",1722115461733,4.2876,186.59,186.33,1.07294154]
["bitfinex","SOLUSD",1722115461903,46.2334,186.6,186.34,0.34]
["bitfinex","SOLUSD",1722115462103,46.2334,186.6,186.35,1.07281294]
["bitfinex","SOLUSD",1722115462104,49.0697629,186.6,186.35,1.07281294]
["bitfinex","SOLUSD",1722115462421,49.0697629,186.6,186.34,0.34]
["bitfinex","SOLUSD",1722115462422,49.0697629,186.6,186.36,1.41266896]
["bitfinex","SOLUSD",1722115463306,33.9963629,186.6,186.36,1.41266896]
["bitfinex","SOLUSD",1722115463505,31.16,186.65,186.36,2.65395089]
["bitfinex","SOLUSD",1722115463721,33.95953064,186.65,186.37,1.24121533]
["bitfinex","SOLUSD",1722115463924,33.95953064,186.65,186.38,1.41235196]
["bitfinex","SOLUSD",1722115464153,33.95953064,186.65,186.39,1.24108214]
["bitfinex","SOLUSD",1722115464440,33.95953064,186.65,186.4,1.4122757]
["bitfinex","SOLUSD",1722115464602,33.95953064,186.65,186.4,2.65329126]
["bitfinex","SOLUSD",1722115465625,33.95953064,186.65,186.41,6.3752]
["bitfinex","SOLUSD",1722115465826,20.0,186.64,186.42,46.41227891]
["bitfinex","SOLUSD",1722115466025,20.0,186.64,186.43,1.07227602]
["bitfinex","SOLUSD",1722115466240,20.0,186.64,186.44,0.34]
["bitfinex","SOLUSD",1722115466408,31.16,186.65,186.45,1.07219797]
["bitfinex","SOLUSD",1722115466604,31.16,186.65,186.46,1.24216092]
["bitfinex","SOLUSD",1722115466825,31.16,186.65,186.46,1.07216092]
["bitfinex","SOLUSD",1722115467124,31.16,186.65,186.47,0.17]
["bitfinex","SOLUSD",1722115467328,19.3586,186.69,186.48,1.07207813]
["bitfinex","SOLUSD",1722115467927,20.0,186.68,186.48,1.07207813]
["bitfinex","SOLUSD",1722115468121,22.79060415,186.69,186.48,1.07207813]
["bitfinex","SOLUSD",1722115468637,45.0,186.68,186.48,1.07207813]
["bitfinex","SOLUSD",1722115468820,20.0,186.67,186.47,1.4120776]
["bitfinex","SOLUSD",1722115469020,45.0,186.66,186.48,6.08541466]
["bitfinex","SOLUSD",1722115469220,20.17,186.65,186.46,1.07212443]
["bitfinex","SOLUSD",1722115469539,16.12,186.63,186.46,1.07212443]
["bitfinex","SOLUSD",1722115469712,16.12,186.63,186.45,1.2421657]
["bitfinex","SOLUSD",1722115470238,81.12,186.62,186.43,6.08541466]
["bitfinex","SOLUSD",1722115470441,16.12,186.58,186.41,6.3752]
["bitfinex","SOLUSD",1722115470638,16.12,186.56,186.41,6.3752]
["bitfinex","SOLUSD",1722115470945,16.29,186.59,186.42,1.07262624]
["bitfinex","SOLUSD",1722115471127,41.59,186.57,186.43,1.07254545]
["bitfinex","SOLUSD",1722115471436,61.12,186.56,186.41,6.3752]
["bitfinex","SOLUSD",1722115471667,20.0,186.55,186.41,6.3752]
["bitfinex","SOLUSD",1722115471840,25.47,186.57,186.41,6.3752]
["bitfinex","SOLUSD",1722115472142,25.47,186.57,186.41,7.44779491]
["bitfinex","SOLUSD",1722115472344,20.0,186.56,186.41,6.3752]
["bitfinex","SOLUSD",1722115472750,25.47,186.53,186.41,6.3752]
["bitfinex","SOLUSD",1722115472948,16.12,186.52,186.41,6.3752]
["bitfinex","SOLUSD",1722115473244,81.12,186.51,186.34,16.6407241]
["bitfinex","SOLUSD",1722115473624,81.12,186.51,186.34,23.0159241]
["bitfinex","SOLUSD",1722115474038,16.12,186.48,186.34,7.0267241]
["bitfinex","SOLUSD",1722115474349,16.12,186.46,186.34,7.0267241]
["bitfinex","SOLUSD",1722115474547,16.12,186.42,186.34,0.6515241]
["bitfinex","SOLUSD",1722115474747,16.12,186.4,186.34,0.6515241]
["bitfinex","SOLUSD",1722115475341,45.34,186.41,186.34,0.6515241]
["bitfinex","SOLUSD",1722115475342,16.12,186.38,186.34,0.6515241]
["bitfinex","SOLUSD",1722115475747,16.12,186.36,186.34,0.6515241]
["bitfinex","SOLUSD",1722115475949,36.29,186.35,186.34,0.6515241]
["bitfinex","SOLUSD",1722115476264,47.28,186.38,186.34,0.6515241]
["bitfinex","SOLUSD",1722115476474,16.12,186.38,186.34,0.6515241]
["bitfinex","SOLUSD",1722115476848,16.12,186.42,186.34,0.6515241]
["bitfinex","SOLUSD",1722115477141,16.12,186.4,186.34,0.6515241]
["bitfinex","SOLUSD",1722115477352,45.34,186.41,186.34,0.6515241]
["bitfinex","SOLUSD",1722115477353,16.12,186.38,186.34,0.6515241]
["bitfinex","SOLUSD",1722115477549,16.12,186.36,186.34,0.6515241]
["bitfinex","SOLUSD",1722115479352,61.29,186.35,186.34,0.6515241]
["bitfinex","SOLUSD",1722115479646,61.46,186.35,186.34,0.6515241]
["bitfinex","SOLUSD",1722115479869,61.29,186.35,186.34,0.6515241]
["bitfinex","SOLUSD",1722115480247,81.29,186.35,186.34,0.6515241]
["bitfinex","SOLUSD",1722115480855,81.46,186.35,186.34,0.6515241]
["bitfinex","SOLUSD",1722115481068,81.29,186.35,186.34,0.6515241]
["bitfinex","SOLUSD",1722115482266,81.46,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115482482,81.29,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115482650,81.46,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115483360,81.29,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115483882,81.46,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115484665,85.7529,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115484862,81.46,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115485650,85.7529,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115485845,81.46,186.35,186.34,0.42287044]
["bitfinex","SOLUSD",1722115486151,81.46,186.35,186.2,6.3502]
["bitfinex","SOLUSD",1722115486347,16.12,186.33,186.2,6.3502]
["bitfinex","SOLUSD",1722115486566,16.12,186.31,186.2,6.3502]
["bitfinex","SOLUSD",1722115486771,0.17,186.3,186.2,6.3502]
["bitfinex","SOLUSD",1722115486957,61.29,186.3,186.2,6.3502]
["bitfinex","SOLUSD",1722115488152,0.17,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722115488759,16.12,186.28,186.15,0.8088155]
["bitfinex","SOLUSD",1722115488949,20.17,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722115488950,16.12,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722115489295,0.34,186.25,186.15,0.8088155]
["bitfinex","SOLUSD",1722115489471,16.12,186.24,186.15,0.8088155]
["bitfinex","SOLUSD",1722115489648,61.29,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115489847,45.0,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115490168,16.12,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115490355,45.0,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115491357,16.12,186.24,186.15,0.8088155]
["bitfinex","SOLUSD",1722115491556,20.0,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115491754,36.12,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115491981,45.0,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115492278,0.93327292,186.36,186.15,0.8088155]
["bitfinex","SOLUSD",1722115492488,16.12,186.31,186.15,0.8088155]
["bitfinex","SOLUSD",1722115492660,36.12,186.3,186.15,0.8088155]
["bitfinex","SOLUSD",1722115493180,41.67,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722115493376,36.12,186.28,186.15,0.8088155]
["bitfinex","SOLUSD",1722115494555,4.2936,186.33,186.15,0.8088155]
["bitfinex","SOLUSD",1722115494556,25.55,186.33,186.15,0.8088155]
["bitfinex","SOLUSD",1722115495185,25.55,186.33,186.16,0.17]
["bitfinex","SOLUSD",1722115495352,28.33735217,186.4,186.16,0.34]
["bitfinex","SOLUSD",1722115495554,28.33735217,186.4,186.17,1.07397237]
["bitfinex","SOLUSD",1722115495763,28.33735217,186.4,186.18,1.07380626]
["bitfinex","SOLUSD",1722115495971,28.33735217,186.4,186.19,0.34]
["bitfinex","SOLUSD",1722115496174,28.33735217,186.4,186.2,1.07377452]
["bitfinex","SOLUSD",1722115496559,16.12,186.39,186.21,7.46457473]
["bitfinex","SOLUSD",1722115496754,36.12,186.38,186.22,0.17]
["bitfinex","SOLUSD",1722115497382,28.33735217,186.4,186.22,46.41355201]
["bitfinex","SOLUSD",1722115497680,16.12,186.39,186.22,46.41355201]
["bitfinex","SOLUSD",1722115497859,25.55,186.4,186.22,46.41355201]
["bitfinex","SOLUSD",1722115498465,41.67,186.4,186.22,46.41355201]
["bitfinex","SOLUSD",1722115498779,20.0,186.39,186.22,46.41355201]
["bitfinex","SOLUSD",1722115500784,20.0,186.39,186.22,62.68365201]
["bitfinex","SOLUSD",1722115502085,20.0,186.39,186.23,20.0]
["bitfinex","SOLUSD",1722115502284,20.0,186.39,186.24,46.41342414]
["bitfinex","SOLUSD",1722115503061,41.67,186.44,186.24,46.41342414]
["bitfinex","SOLUSD",1722115503279,61.12,186.43,186.25,20.0]
["bitfinex","SOLUSD",1722115503476,61.12,186.43,186.26,46.41331407]
["bitfinex","SOLUSD",1722115503673,61.12,186.43,186.27,21.07331457]
["bitfinex","SOLUSD",1722115504068,25.55,186.4,186.27,21.07331457]
["bitfinex","SOLUSD",1722115504389,25.55,186.4,186.27,20.0]
["bitfinex","SOLUSD",1722115504560,25.55,186.4,186.27,1.07342607]
["bitfinex","SOLUSD",1722115505265,41.67,186.4,186.26,0.17]
["bitfinex","SOLUSD",1722115505479,41.67,186.4,186.25,0.17]
["bitfinex","SOLUSD",1722115505763,25.55,186.4,186.25,0.17]
["bitfinex","SOLUSD",1722115506061,27.06764126,186.53,186.26,1.0734524]
["bitfinex","SOLUSD",1722115506062,0.93154126,186.53,186.26,1.0734524]
["bitfinex","SOLUSD",1722115506267,25.55,186.45,186.27,1.41309297]
["bitfinex","SOLUSD",1722115507665,25.55,186.45,186.28,1.07316168]
["bitfinex","SOLUSD",1722115507864,25.55,186.45,186.29,0.34]
["bitfinex","SOLUSD",1722115508076,41.67,186.45,186.29,0.34]
["bitfinex","SOLUSD",1722115508383,45.0,186.44,186.28,0.34]
["bitfinex","SOLUSD",1722115508574,25.55,186.45,186.28,1.41320412]
["bitfinex","SOLUSD",1722115508779,20.0,186.44,186.28,1.41320412]
["bitfinex","SOLUSD",1722115509289,25.55,186.45,186.29,6.052]
["bitfinex","SOLUSD",1722115509487,25.55,186.45,186.3,66.41284673]
["bitfinex","SOLUSD",1722115512479,25.55,186.49,186.3,66.41284673]
["bitfinex","SOLUSD",1722115512977,25.55,186.49,186.31,1.07274619]
["bitfinex","SOLUSD",1722115513177,25.55,186.49,186.32,1.41281017]
["bitfinex","SOLUSD",1722115513382,25.55,186.49,186.33,1.41285256]
["bitfinex","SOLUSD",1722115513578,25.55,186.49,186.33,1.07285256]
["bitfinex","SOLUSD",1722115513780,25.55,186.49,186.34,0.34]
["bitfinex","SOLUSD",1722115514394,25.55,186.49,186.35,1.07276471]
["bitfinex","SOLUSD",1722115514690,25.55,186.49,186.36,0.34]
["bitfinex","SOLUSD",1722115515292,16.12,186.57,186.37,15.7166]
["bitfinex","SOLUSD",1722115515597,6.1257,186.66,186.38,68.67402872]
["bitfinex","SOLUSD",1722115515598,25.55,186.58,186.38,68.67402872]
["bitfinex","SOLUSD",1722115515768,25.55,186.58,186.39,20.0]
["bitfinex","SOLUSD",1722115515974,25.55,186.58,186.4,46.41228341]
["bitfinex","SOLUSD",1722115516174,25.55,186.58,186.41,20.0]
["bitfinex","SOLUSD",1722115516396,25.55,186.58,186.42,46.41228398]
["bitfinex","SOLUSD",1722115516708,25.55,186.58,186.43,21.07222902]
["bitfinex","SOLUSD",1722115516997,25.55,186.58,186.44,45.34]
["bitfinex","SOLUSD",1722115517174,25.55,186.58,186.45,21.07219328]
["bitfinex","SOLUSD",1722115517490,25.55,186.58,186.46,46.41218675]
["bitfinex","SOLUSD",1722115517689,15.5435,186.71,186.47,20.0]
["bitfinex","SOLUSD",1722115517690,25.55,186.62,186.47,20.0]
["bitfinex","SOLUSD",1722115518000,25.55,186.62,186.48,46.41210952]
["bitfinex","SOLUSD",1722115518177,25.55,186.62,186.49,21.07209897]
["bitfinex","SOLUSD",1722115519377,25.55,186.62,186.5,0.17]
["bitfinex","SOLUSD",1722115519572,15.5435,186.71,186.5,46.24200206]
["bitfinex","SOLUSD",1722115519573,41.67,186.66,186.5,46.24200206]
["bitfinex","SOLUSD",1722115519772,41.67,186.66,186.51,20.0]
["bitfinex","SOLUSD",1722115519992,41.67,186.66,186.53,6.1416]
["bitfinex","SOLUSD",1722115520199,0.93046057,186.79,186.55,15.7166]
["bitfinex","SOLUSD",1722115520373,25.55,186.7,186.56,1.24168174]
["bitfinex","SOLUSD",1722115520578,25.55,186.7,186.56,66.41168174]
["bitfinex","SOLUSD",1722115520781,25.55,186.7,186.56,20.17]
["bitfinex","SOLUSD",1722115520989,25.55,186.7,186.56,20.0]
["bitfinex","SOLUSD",1722115521306,25.55,186.7,186.57,45.0]
["bitfinex","SOLUSD",1722115521601,25.55,186.7,186.58,0.17]
["bitfinex","SOLUSD",1722115521786,25.55,186.7,186.58,20.17]
["bitfinex","SOLUSD",1722115521981,25.55,186.7,186.58,20.0]
["bitfinex","SOLUSD",1722115522295,25.55,186.8,186.58,20.0]
["bitfinex","SOLUSD",1722115522296,25.55,186.74,186.59,45.17]
["bitfinex","SOLUSD",1722115522481,25.55,186.74,186.6,1.24144216]
["bitfinex","SOLUSD",1722115522685,16.12,186.77,186.61,1.07136381]
["bitfinex","SOLUSD",1722115523298,16.12,186.77,186.61,46.07136381]
["bitfinex","SOLUSD",1722115523492,16.12,186.77,186.62,20.0]
["bitfinex","SOLUSD",1722115523988,25.55,186.8,186.55,15.7166]
["bitfinex","SOLUSD",1722115523989,25.55,186.7,186.55,15.7166]
["bitfinex","SOLUSD",1722115524395,25.55,186.7,186.55,16.78829694]
["bitfinex","SOLUSD",1722115525306,25.55,186.7,186.55,15.7166]
["bitfinex","SOLUSD",1722115525476,16.12,186.69,186.56,20.0]
["bitfinex","SOLUSD",1722115525682,16.12,186.69,186.55,15.7166]
["bitfinex","SOLUSD",1722115525884,16.12,186.67,186.55,15.7166]
["bitfinex","SOLUSD",1722115526194,25.44,186.68,186.56,1.0718912]
["bitfinex","SOLUSD",1722115526386,25.44,186.68,186.55,15.7166]
["bitfinex","SOLUSD",1722115526584,25.44,186.68,186.55,16.78830157]
["bitfinex","SOLUSD",1722115527183,25.44,186.68,186.56,20.0]
["bitfinex","SOLUSD",1722115527391,25.44,186.68,186.57,1.07164711]
["bitfinex","SOLUSD",1722115527585,25.44,186.68,186.58,1.07164463]
["bitfinex","SOLUSD",1722115527785,25.44,186.72,186.57,45.0]
["bitfinex","SOLUSD",1722115528096,20.0,186.71,186.58,1.071594]
["bitfinex","SOLUSD",1722115528305,20.0,186.71,186.57,45.0]
["bitfinex","SOLUSD",1722115528492,20.0,186.71,186.58,1.24159596]
["bitfinex","SOLUSD",1722115529012,25.44,186.72,186.58,21.24159596]
["bitfinex","SOLUSD",1722115529187,20.0,186.92,186.59,45.0]
["bitfinex","SOLUSD",1722115529188,28.1873592,186.76,186.59,45.0]
["bitfinex","SOLUSD",1722115529407,28.1873592,186.76,186.6,1.41140809]
["bitfinex","SOLUSD",1722115529711,25.44,186.76,186.61,1.07141702]
["bitfinex","SOLUSD",1722115530008,25.44,186.76,186.62,0.34]
["bitfinex","SOLUSD",1722115530198,25.44,186.76,186.63,1.07126905]
["bitfinex","SOLUSD",1722115530585,25.44,186.76,186.63,46.07126905]
["bitfinex","SOLUSD",1722115531097,25.44,186.76,186.63,1.0712665]
["bitfinex","SOLUSD",1722115531404,25.44,186.76,186.64,0.17]
["bitfinex","SOLUSD",1722115531577,25.44,186.8,186.64,0.34]
["bitfinex","SOLUSD",1722115531782,25.44,186.8,186.65,1.07115908]
["bitfinex","SOLUSD",1722115532281,25.44,186.8,186.66,0.17]
["bitfinex","SOLUSD",1722115532486,28.91724561,186.81,186.66,1.24110578]
["bitfinex","SOLUSD",1722115532808,3.51724561,186.81,186.66,1.07110578]
["bitfinex","SOLUSD",1722115532989,25.4,186.7,186.5,1.07150928]
["bitfinex","SOLUSD",1722115533181,25.4,186.74,186.56,1.07156579]
["bitfinex","SOLUSD",1722115533982,25.4,186.8,186.56,1.07156579]
["bitfinex","SOLUSD",1722115534310,20.0,186.79,186.56,37.19156579]
["bitfinex","SOLUSD",1722115534690,20.0,186.79,186.57,0.34]
["bitfinex","SOLUSD",1722115534891,20.0,186.79,186.58,1.071222]
["bitfinex","SOLUSD",1722115535085,36.12,186.79,186.59,0.34]
["bitfinex","SOLUSD",1722115535395,20.0,186.79,186.6,1.07124583]
["bitfinex","SOLUSD",1722115535581,20.0,186.79,186.61,1.41122138]
["bitfinex","SOLUSD",1722115535778,40.4028,186.79,186.61,1.07122138]
["bitfinex","SOLUSD",1722115535981,36.12,186.79,186.62,0.34]
["bitfinex","SOLUSD",1722115536203,0.17,186.78,186.57,1.07133672]
["bitfinex","SOLUSD",1722115536410,25.4,186.76,186.58,1.41125763]
["bitfinex","SOLUSD",1722115537823,25.4,186.76,186.58,21.41125763]
["bitfinex","SOLUSD",1722115537993,25.4,186.76,186.59,45.0]
["bitfinex","SOLUSD",1722115538196,25.4,186.76,186.6,21.41113753]
["bitfinex","SOLUSD",1722115538509,25.4,186.76,186.61,46.07124994]
["bitfinex","SOLUSD",1722115538710,25.4,186.76,186.62,20.34]
["bitfinex","SOLUSD",1722115538885,25.4,186.76,186.64,6.0408]
["bitfinex","SOLUSD",1722115539091,25.4,186.76,186.65,66.24115801]
["bitfinex","SOLUSD",1722115540080,25.4,186.76,186.65,65.17]
["bitfinex","SOLUSD",1722115540992,25.4,186.76,186.65,20.0]
["bitfinex","SOLUSD",1722115541308,25.4,186.76,186.65,21.07123242]
["bitfinex","SOLUSD",1722115541510,20.0,186.79,186.65,21.07123242]
["bitfinex","SOLUSD",1722115541716,25.4,186.8,186.65,21.07123242]
["bitfinex","SOLUSD",1722115541887,0.8088155,186.81,186.65,21.07123242]
["bitfinex","SOLUSD",1722115542413,0.8088155,186.81,186.66,45.34]
["bitfinex","SOLUSD",1722115542612,0.8088155,186.81,186.67,21.07081935]
["bitfinex","SOLUSD",1722115542817,0.8088155,186.81,186.68,46.41081772]
["bitfinex","SOLUSD",1722115543043,0.8088155,186.81,186.69,20.0]
["bitfinex","SOLUSD",1722115543199,0.8088155,186.81,186.7,61.80995328]
["bitfinex","SOLUSD",1722115543520,0.8088155,186.81,186.71,21.0705836]
["bitfinex","SOLUSD",1722115543818,0.8088155,186.81,186.72,45.34]
["bitfinex","SOLUSD",1722115544025,0.8088155,186.81,186.74,6.0408]
["bitfinex","SOLUSD",1722115544329,25.4,186.94,186.75,75.27494682]
["bitfinex","SOLUSD",1722115545129,41.52,186.94,186.75,75.27494682]
["bitfinex","SOLUSD",1722115545491,41.52,186.94,186.75,74.2045]
["bitfinex","SOLUSD",1722115545714,25.4,186.9,186.75,75.27502009]
["bitfinex","SOLUSD",1722115548331,25.4,186.9,186.75,74.2045]
["bitfinex","SOLUSD",1722115549318,41.52,186.86,186.74,6.0408]
["bitfinex","SOLUSD",1722115549521,45.8013,186.86,186.74,6.0408]
["bitfinex","SOLUSD",1722115550109,41.52,186.82,186.68,22.2132]
["bitfinex","SOLUSD",1722115551899,25.4,186.78,186.68,6.1385]
["bitfinex","SOLUSD",1722115553013,25.4,186.74,186.61,22.2132]
["bitfinex","SOLUSD",1722115553321,41.52,186.74,186.61,22.2132]
["bitfinex","SOLUSD",1722115553506,0.17,186.73,186.61,22.2132]
["bitfinex","SOLUSD",1722115553907,36.29,186.73,186.61,6.1385]
["bitfinex","SOLUSD",1722115554629,36.12,186.73,186.61,6.1385]
["bitfinex","SOLUSD",1722115555115,20.0,186.73,186.61,6.1385]
["bitfinex","SOLUSD",1722115555837,25.4,186.74,186.61,6.1385]
["bitfinex","SOLUSD",1722115556022,25.4,186.74,186.62,1.07136465]
["bitfinex","SOLUSD",1722115556335,25.4,186.79,186.63,0.34]
["bitfinex","SOLUSD",1722115556541,25.4,186.79,186.64,1.07106304]
["bitfinex","SOLUSD",1722115556741,25.4,186.79,186.65,1.4110358]
["bitfinex","SOLUSD",1722115556932,25.4,186.79,186.66,0.17]
["bitfinex","SOLUSD",1722115557113,25.4,186.79,186.63,1.41105267]
["bitfinex","SOLUSD",1722115557309,20.0,186.78,186.63,1.41105267]
["bitfinex","SOLUSD",1722115558119,20.0,186.78,186.63,0.34]
["bitfinex","SOLUSD",1722115558330,20.0,186.78,186.64,1.07122566]
["bitfinex","SOLUSD",1722115558516,20.0,186.78,186.65,1.24114311]
["bitfinex","SOLUSD",1722115558721,20.0,186.78,186.65,1.07114311]
["bitfinex","SOLUSD",1722115561335,20.0,186.78,186.66,0.17]
["bitfinex","SOLUSD",1722115561535,20.0,186.78,186.66,1.41105443]
["bitfinex","SOLUSD",1722115561716,20.0,186.78,186.66,1.24105443]
["bitfinex","SOLUSD",1722115561919,25.4,186.79,186.66,1.24105443]
["bitfinex","SOLUSD",1722115563343,25.4,186.79,186.66,1.07105443]
["bitfinex","SOLUSD",1722115563540,25.4,186.79,186.64,1.2410558]
["bitfinex","SOLUSD",1722115563839,25.4,186.79,186.65,1.24105593]
["bitfinex","SOLUSD",1722115564046,25.4,186.79,186.66,0.17]
["bitfinex","SOLUSD",1722115564415,25.4,186.79,186.66,1.24105603]
["bitfinex","SOLUSD",1722115566054,28.07078913,186.83,186.66,1.24105603]
["bitfinex","SOLUSD",1722115566223,20.0,186.82,186.66,1.24105603]
["bitfinex","SOLUSD",1722115566422,20.0,186.82,186.67,0.17]
["bitfinex","SOLUSD",1722115566649,20.0,186.82,186.67,1.24095342]
["bitfinex","SOLUSD",1722115566824,25.4,186.83,186.68,15.5694]
["bitfinex","SOLUSD",1722115567025,25.4,186.83,186.69,46.07085584]
["bitfinex","SOLUSD",1722115568223,25.4,186.83,186.7,20.34]
["bitfinex","SOLUSD",1722115568528,25.4,186.83,186.71,46.07072086]
["bitfinex","SOLUSD",1722115570134,25.4,186.83,186.73,6.0847]
["bitfinex","SOLUSD",1722115571256,25.4,186.87,186.74,46.07062715]
["bitfinex","SOLUSD",1722115571429,25.4,186.87,186.74,45.0]
["bitfinex","SOLUSD",1722115572141,25.4,186.87,186.75,0.17]
["bitfinex","SOLUSD",1722115574131,25.4,186.87,186.74,45.0]
["bitfinex","SOLUSD",1722115574331,25.4,186.87,186.73,6.0847]
["bitfinex","SOLUSD",1722115576662,25.4,186.87,186.74,1.07065478]
["bitfinex","SOLUSD",1722115576842,25.4,186.87,186.74,45.0]
["bitfinex","SOLUSD",1722115577835,25.4,186.87,186.67,16.12]
["bitfinex","SOLUSD",1722115577836,16.29,186.86,186.67,6.4708]
["bitfinex","SOLUSD",1722115578044,25.4,186.79,186.67,6.4708]
["bitfinex","SOLUSD",1722115578838,25.4,186.82,186.68,1.07105017]
["bitfinex","SOLUSD",1722115579038,22.58,186.8,186.68,1.07105017]
["bitfinex","SOLUSD",1722115579758,22.58,186.8,186.67,7.54164829]
["bitfinex","SOLUSD",1722115580061,22.58,186.8,186.68,46.41091283]
["bitfinex","SOLUSD",1722115581657,10.6976,186.96,186.68,46.41091283]
["bitfinex","SOLUSD",1722115581858,22.58,186.85,186.69,20.0]
["bitfinex","SOLUSD",1722115582041,22.58,186.85,186.7,46.41059687]
["bitfinex","SOLUSD",1722115582238,22.58,186.85,186.71,21.07067783]
["bitfinex","SOLUSD",1722115582438,22.58,186.85,186.72,45.0]
["bitfinex","SOLUSD",1722115583156,25.39,186.87,186.72,45.0]
["bitfinex","SOLUSD",1722115583366,25.39,186.87,186.73,1.41073531]
["bitfinex","SOLUSD",1722115583550,25.39,186.87,186.74,1.07060321]
["bitfinex","SOLUSD",1722115585272,25.39,186.87,186.73,1.07068559]
["bitfinex","SOLUSD",1722115585566,25.39,186.87,186.72,45.0]
["bitfinex","SOLUSD",1722115586273,25.39,186.87,186.68,3.75015935]
["bitfinex","SOLUSD",1722115586448,25.39,186.87,186.69,0.34]
["bitfinex","SOLUSD",1722115586645,41.51,186.87,186.7,1.07075824]
["bitfinex","SOLUSD",1722115587270,20.0,186.86,186.69,0.34]
["bitfinex","SOLUSD",1722115587471,20.0,186.86,186.7,1.07084618]
["bitfinex","SOLUSD",1722115588163,20.0,186.86,186.67,6.4708]
["bitfinex","SOLUSD",1722115588164,25.39,186.83,186.67,6.4708]
["bitfinex","SOLUSD",1722115588360,41.51,186.83,186.67,6.4708]
["bitfinex","SOLUSD",1722115588550,41.51,186.83,186.67,12.9416]
["bitfinex","SOLUSD",1722115590273,25.39,186.75,186.64,5.58729959]
["bitfinex","SOLUSD",1722115590490,16.12,186.74,186.57,6.2005]
["bitfinex","SOLUSD",1722115591364,15.4963,186.78,186.58,1.07158238]
["bitfinex","SOLUSD",1722115591577,25.39,186.76,186.58,1.07158238]
["bitfinex","SOLUSD",1722115591781,25.39,186.76,186.57,6.2005]
["bitfinex","SOLUSD",1722115591949,0.17,186.75,186.57,6.2005]
["bitfinex","SOLUSD",1722115592372,16.12,186.75,186.57,6.2005]
["bitfinex","SOLUSD",1722115592879,16.12,186.75,186.58,20.0]
["bitfinex","SOLUSD",1722115594055,41.51,186.76,186.58,21.0715782]
["bitfinex","SOLUSD",1722115594480,41.51,186.76,186.59,0.17]
["bitfinex","SOLUSD",1722115594661,41.51,186.76,186.59,45.17]
["bitfinex","SOLUSD",1722115595368,41.51,186.76,186.6,1.07143032]
["bitfinex","SOLUSD",1722115595678,15.4963,186.78,186.61,1.07143032]
["bitfinex","SOLUSD",1722115595847,25.39,186.71,186.58,20.0]
["bitfinex","SOLUSD",1722115596057,25.39,186.71,186.57,6.2005]
["bitfinex","SOLUSD",1722115596274,25.39,186.67,186.57,6.2005]
["bitfinex","SOLUSD",1722115596796,41.51,186.67,186.53,16.516]
["bitfinex","SOLUSD",1722115597079,25.39,186.67,186.53,16.516]
["bitfinex","SOLUSD",1722115597975,41.51,186.67,186.53,16.516]
["bitfinex","SOLUSD",1722115598359,41.51,186.67,186.52,6.4152]
["bitfinex","SOLUSD",1722115598950,25.39,186.63,186.52,6.4152]
["bitfinex","SOLUSD",1722115599583,41.51,186.63,186.52,6.4152]
["bitfinex","SOLUSD",1722115599798,25.39,186.63,186.52,6.4152]
["bitfinex","SOLUSD",1722115603081,22.62,186.6,186.51,5.59460976]
["bitfinex","SOLUSD",1722115603686,22.62,186.63,186.51,5.59460976]
["bitfinex","SOLUSD",1722115604186,22.62,186.63,186.52,45.0]
["bitfinex","SOLUSD",1722115604889,6.0839,186.69,186.52,45.0]
["bitfinex","SOLUSD",1722115605081,22.62,186.67,186.53,1.41195984]
["bitfinex","SOLUSD",1722115605279,22.62,186.67,186.53,21.41195984]
["bitfinex","SOLUSD",1722115605480,22.62,186.67,186.54,45.0]
["bitfinex","SOLUSD",1722115605683,22.62,186.67,186.55,21.41163943]
["bitfinex","SOLUSD",1722115605881,22.62,186.67,186.56,45.0]
["bitfinex","SOLUSD",1722115606198,22.62,186.67,186.57,0.17]
["bitfinex","SOLUSD",1722115606372,22.62,186.67,186.56,45.0]
["bitfinex","SOLUSD",1722115609196,22.62,186.67,186.55,0.17]
["bitfinex","SOLUSD",1722115609401,22.62,186.67,186.54,0.34]
["bitfinex","SOLUSD",1722115610083,22.62,186.67,186.53,45.34]
["bitfinex","SOLUSD",1722115610284,22.62,186.67,186.54,21.07172665]
["bitfinex","SOLUSD",1722115610479,22.62,186.63,186.55,45.34]
["bitfinex","SOLUSD",1722115610982,22.62,186.63,186.54,20.0]
["bitfinex","SOLUSD",1722115611168,22.62,186.6,186.51,5.59866212]
["bitfinex","SOLUSD",1722115611373,22.62,186.59,186.51,5.59866212]
["bitfinex","SOLUSD",1722115611986,22.62,186.53,186.51,5.59866212]
["bitfinex","SOLUSD",1722115612499,22.62,186.53,186.41,1.07236309]
["bitfinex","SOLUSD",1722115612691,54.5678,186.6,186.41,1.07236309]
["bitfinex","SOLUSD",1722115612692,22.62,186.49,186.41,1.07236309]
["bitfinex","SOLUSD",1722115612873,22.62,186.49,186.39,1.07241569]
["bitfinex","SOLUSD",1722115613074,22.62,186.49,186.4,1.07246822]
["bitfinex","SOLUSD",1722115613295,22.62,186.49,186.38,15.91555584]
["bitfinex","SOLUSD",1722115613891,22.62,186.49,186.38,13.20273952]
["bitfinex","SOLUSD",1722115614492,22.62,186.49,186.38,12.13027545]
["bitfinex","SOLUSD",1722115614798,22.62,186.46,186.38,6.5314]
["bitfinex","SOLUSD",1722115615378,22.62,186.43,186.38,6.5314]
["bitfinex","SOLUSD",1722115615581,22.62,186.43,186.34,0.8088155]
["bitfinex","SOLUSD",1722115616199,22.62,186.5,186.34,0.8088155]
["bitfinex","SOLUSD",1722115616200,22.62,186.4,186.34,0.8088155]
["bitfinex","SOLUSD",1722115616478,38.74,186.5,186.34,0.8088155]
["bitfinex","SOLUSD",1722115616479,16.12,186.48,186.34,0.8088155]
["bitfinex","SOLUSD",1722115616707,22.62,186.39,186.34,0.8088155]
["bitfinex","SOLUSD",1722115618001,22.62,186.36,186.34,0.8088155]
["bitfinex","SOLUSD",1722115619196,25.52,186.37,186.34,0.8088155]
["bitfinex","SOLUSD",1722115631835,2.6970617,186.43,186.34,7.0981155]
["bitfinex","SOLUSD",1722115632024,6.0627,186.55,186.35,20.0]
["bitfinex","SOLUSD",1722115632025,25.52,186.53,186.35,20.0]
["bitfinex","SOLUSD",1722115632190,25.52,186.53,186.36,1.0725514]
["bitfinex","SOLUSD",1722115632910,25.52,186.53,186.37,0.34]
["bitfinex","SOLUSD",1722115633123,25.52,186.53,186.38,1.07255662]
["bitfinex","SOLUSD",1722115633314,25.52,186.53,186.39,0.34]
["bitfinex","SOLUSD",1722115633513,25.52,186.53,186.4,1.07255761]
["bitfinex","SOLUSD",1722115634009,25.52,186.49,186.39,20.0]
["bitfinex","SOLUSD",1722115634210,25.52,186.49,186.38,45.17]
["bitfinex","SOLUSD",1722115634413,25.52,186.49,186.38,45.0]
["bitfinex","SOLUSD",1722115635214,25.52,186.57,186.39,42.48277746]
["bitfinex","SOLUSD",1722115635533,25.52,186.57,186.4,46.07248959]
["bitfinex","SOLUSD",1722115635702,25.52,186.57,186.41,20.34]
["bitfinex","SOLUSD",1722115635899,25.52,186.57,186.42,45.0]
["bitfinex","SOLUSD",1722115636220,25.52,186.57,186.41,20.0]
["bitfinex","SOLUSD",1722115636221,41.64,186.57,186.41,20.0]
["bitfinex","SOLUSD",1722115636426,41.64,186.57,186.42,45.0]
["bitfinex","SOLUSD",1722115636720,41.64,186.57,186.41,45.0]
["bitfinex","SOLUSD",1722115636926,0.17,186.56,186.41,45.0]
["bitfinex","SOLUSD",1722115637921,41.64,186.57,186.42,0.17]
["bitfinex","SOLUSD",1722115638231,25.52,186.57,186.42,0.17]
["bitfinex","SOLUSD",1722115639020,45.928,186.57,186.41,45.0]
["bitfinex","SOLUSD",1722115639330,0.17,186.56,186.41,45.0]
["bitfinex","SOLUSD",1722115640014,41.64,186.53,186.4,20.0]
["bitfinex","SOLUSD",1722115640328,41.64,186.53,186.39,6.0215]
["bitfinex","SOLUSD",1722115640524,25.52,186.53,186.39,6.0215]
["bitfinex","SOLUSD",1722115640730,0.17,186.54,186.39,6.0215]
["bitfinex","SOLUSD",1722115640731,25.52,186.49,186.39,6.0215]
["bitfinex","SOLUSD",1722115640923,25.52,186.49,186.34,21.8788155]
["bitfinex","SOLUSD",1722115641225,25.52,186.49,186.35,21.07286349]
["bitfinex","SOLUSD",1722115641641,25.52,186.49,186.35,1.07286349]
["bitfinex","SOLUSD",1722115641920,25.52,186.49,186.36,1.0728625]
["bitfinex","SOLUSD",1722115642313,25.52,186.49,186.34,6.8303155]
["bitfinex","SOLUSD",1722115642314,25.52,186.45,186.34,6.8303155]
["bitfinex","SOLUSD",1722115642814,15.591,186.48,186.35,1.0730249]
["bitfinex","SOLUSD",1722115643010,15.591,186.48,186.34,6.8303155]
["bitfinex","SOLUSD",1722115643430,15.591,186.48,186.35,1.07289792]
["bitfinex","SOLUSD",1722115643812,25.52,186.5,186.35,1.07289792]
["bitfinex","SOLUSD",1722115643813,25.52,186.5,186.36,1.07282941]
["bitfinex","SOLUSD",1722115644016,25.52,186.5,186.36,21.07282941]
["bitfinex","SOLUSD",1722115644220,25.52,186.5,186.37,45.34]
["bitfinex","SOLUSD",1722115644410,25.52,186.5,186.38,21.07257912]
["bitfinex","SOLUSD",1722115644606,25.52,186.5,186.39,45.34]
["bitfinex","SOLUSD",1722115644802,25.52,186.5,186.4,1.07258228]
["bitfinex","SOLUSD",1722115645008,25.52,186.54,186.41,0.17]
["bitfinex","SOLUSD",1722115645222,21.927,186.62,186.43,6.0215]
["bitfinex","SOLUSD",1722115645432,47.447,186.62,186.44,21.41209469]
["bitfinex","SOLUSD",1722115645720,25.52,186.62,186.45,45.0]
["bitfinex","SOLUSD",1722115646031,25.52,186.62,186.46,21.4119352]
["bitfinex","SOLUSD",1722115646216,25.52,186.62,186.47,45.0]
["bitfinex","SOLUSD",1722115646415,25.52,186.62,186.48,21.41191945]
["bitfinex","SOLUSD",1722115646616,25.52,186.62,186.49,46.07195249]
["bitfinex","SOLUSD",1722115646836,25.52,186.62,186.5,0.34]
["bitfinex","SOLUSD",1722115647543,25.52,186.62,186.5,1.41198484]
["bitfinex","SOLUSD",1722115647710,25.52,186.62,186.5,21.41198484]
["bitfinex","SOLUSD",1722115647916,25.52,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722115648213,25.52,186.62,186.52,0.34]
["bitfinex","SOLUSD",1722115648622,25.52,186.62,186.52,0.17]
["bitfinex","SOLUSD",1722115648836,25.52,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722115650045,25.52,186.62,186.52,1.4119864]
["bitfinex","SOLUSD",1722115651120,25.52,186.62,186.46,1.07188261]
["bitfinex","SOLUSD",1722115651323,25.52,186.62,186.45,21.07209197]
["bitfinex","SOLUSD",1722115651518,25.52,186.62,186.46,1.07209197]
["bitfinex","SOLUSD",1722115652450,25.52,186.62,186.4,31.1685]
["bitfinex","SOLUSD",1722115652451,25.52,186.5,186.35,6.4739]
["bitfinex","SOLUSD",1722115653933,20.4089,186.53,186.35,6.4739]
["bitfinex","SOLUSD",1722115654134,25.52,186.48,186.35,6.4739]
["bitfinex","SOLUSD",1722115654531,25.52,186.48,186.36,20.0]
["bitfinex","SOLUSD",1722115654735,25.52,186.48,186.36,21.07279674]
["bitfinex","SOLUSD",1722115655041,25.52,186.52,186.37,0.17]
["bitfinex","SOLUSD",1722115655220,25.52,186.52,186.38,1.0726342]
["bitfinex","SOLUSD",1722115655420,25.52,186.52,186.39,0.34]
["bitfinex","SOLUSD",1722115656050,25.52,186.52,186.39,45.34]
["bitfinex","SOLUSD",1722115657525,25.52,186.52,186.38,20.0]
["bitfinex","SOLUSD",1722115657742,25.52,186.52,186.35,6.4739]
["bitfinex","SOLUSD",1722115658246,41.64,186.52,186.35,6.4739]
["bitfinex","SOLUSD",1722115658434,41.64,186.52,186.34,0.8088155]
["bitfinex","SOLUSD",1722115658638,25.52,186.48,186.34,0.8088155]
["bitfinex","SOLUSD",1722115659438,6.1159,186.51,186.35,1.07303856]
["bitfinex","SOLUSD",1722115659644,6.1159,186.51,186.36,1.0727405]
["bitfinex","SOLUSD",1722115660225,25.52,186.53,186.36,1.0727405]
["bitfinex","SOLUSD",1722115660725,25.52,186.53,186.37,0.34]
["bitfinex","SOLUSD",1722115662034,25.52,186.53,186.38,1.07275932]
["bitfinex","SOLUSD",1722115662853,16.12,186.51,186.34,1.8815595]
["bitfinex","SOLUSD",1722115663154,25.52,186.49,186.34,1.8815595]
["bitfinex","SOLUSD",1722115664033,25.52,186.49,186.35,0.34]
["bitfinex","SOLUSD",1722115664741,25.52,186.49,186.35,20.34]
["bitfinex","SOLUSD",1722115664942,25.52,186.49,186.36,45.0]
["bitfinex","SOLUSD",1722115665148,25.52,186.49,186.35,20.0]
["bitfinex","SOLUSD",1722115665350,25.52,186.49,186.34,45.8088155]
["bitfinex","SOLUSD",1722115666641,41.64,186.49,186.34,45.8088155]
["bitfinex","SOLUSD",1722115667266,25.52,186.49,186.35,1.24294481]
["bitfinex","SOLUSD",1722115667440,25.52,186.49,186.35,1.24288856]
["bitfinex","SOLUSD",1722115667757,15.5174,186.55,186.36,1.24279011]
["bitfinex","SOLUSD",1722115667959,15.5174,186.55,186.38,22.058]
["bitfinex","SOLUSD",1722115668136,15.5174,186.55,186.39,21.4124885]
["bitfinex","SOLUSD",1722115668467,15.5174,186.55,186.4,46.0724885]
["bitfinex","SOLUSD",1722115668758,15.5174,186.55,186.41,20.0]
["bitfinex","SOLUSD",1722115669071,15.5174,186.55,186.42,45.34]
["bitfinex","SOLUSD",1722115669389,15.5174,186.55,186.42,45.0]
["bitfinex","SOLUSD",1722115669554,15.5174,186.55,186.41,20.0]
["bitfinex","SOLUSD",1722115669755,25.52,186.54,186.42,45.0]
["bitfinex","SOLUSD",1722115670864,25.52,186.54,186.39,20.0]
["bitfinex","SOLUSD",1722115671051,15.5174,186.55,186.4,45.17]
["bitfinex","SOLUSD",1722115671249,15.5174,186.55,186.41,20.0]
["bitfinex","SOLUSD",1722115671455,15.5174,186.55,186.42,45.0]
["bitfinex","SOLUSD",1722115674543,15.5174,186.55,186.41,20.0]
["bitfinex","SOLUSD",1722115674762,15.5174,186.55,186.42,45.0]
["bitfinex","SOLUSD",1722115675346,16.12,186.57,186.42,45.0]
["bitfinex","SOLUSD",1722115675547,16.12,186.59,186.42,45.0]
["bitfinex","SOLUSD",1722115675766,0.17,186.58,186.42,45.0]
["bitfinex","SOLUSD",1722115676151,16.12,186.57,186.42,45.0]
["bitfinex","SOLUSD",1722115677173,0.17,186.58,186.42,45.0]
["bitfinex","SOLUSD",1722115677365,0.34,186.58,186.42,45.0]
["bitfinex","SOLUSD",1722115677875,16.12,186.57,186.42,45.0]
["bitfinex","SOLUSD",1722115680062,41.64,186.54,186.39,20.0]
["bitfinex","SOLUSD",1722115680378,41.64,186.54,186.38,22.058]
["bitfinex","SOLUSD",1722115680379,16.12,186.54,186.38,22.058]
["bitfinex","SOLUSD",1722115680557,0.17,186.55,186.38,22.058]
["bitfinex","SOLUSD",1722115680870,16.12,186.56,186.38,22.058]
["bitfinex","SOLUSD",1722115681063,16.46,186.57,186.38,22.058]
["bitfinex","SOLUSD",1722115681255,16.12,186.55,186.38,22.058]
["bitfinex","SOLUSD",1722115681897,16.12,186.55,186.39,20.0]
["bitfinex","SOLUSD",1722115682771,16.12,186.59,186.4,46.07268401]
["bitfinex","SOLUSD",1722115682978,41.1595,186.61,186.41,20.34]
["bitfinex","SOLUSD",1722115683154,41.1595,186.61,186.41,20.0]
["bitfinex","SOLUSD",1722115683363,47.26015033,186.61,186.42,45.17]
["bitfinex","SOLUSD",1722115683754,47.26015033,186.61,186.43,20.0]
["bitfinex","SOLUSD",1722115683970,16.12,186.6,186.43,20.0]
["bitfinex","SOLUSD",1722115684478,16.12,186.58,186.43,20.0]
["bitfinex","SOLUSD",1722115684671,45.34,186.59,186.43,20.0]
["bitfinex","SOLUSD",1722115684862,0.34,186.59,186.43,20.0]
["bitfinex","SOLUSD",1722115685063,16.12,186.6,186.43,20.0]
["bitfinex","SOLUSD",1722115685265,16.12,186.6,186.44,45.17]
["bitfinex","SOLUSD",1722115686158,41.1595,186.61,186.44,46.24238827]
["bitfinex","SOLUSD",1722115686359,57.2795,186.61,186.45,20.0]
["bitfinex","SOLUSD",1722115686561,61.5665,186.61,186.45,20.0]
["bitfinex","SOLUSD",1722115686764,57.2795,186.61,186.39,1.07234788]
["bitfinex","SOLUSD",1722115686965,57.2795,186.61,186.4,1.41247743]
["bitfinex","SOLUSD",1722115687584,0.34,186.6,186.4,1.41247743]
["bitfinex","SOLUSD",1722115687776,0.17,186.6,186.4,1.41247743]
["bitfinex","SOLUSD",1722115688279,0.17,186.6,186.4,1.41238286]
["bitfinex","SOLUSD",1722115688588,16.12,186.59,186.4,1.41247799]
["bitfinex","SOLUSD",1722115688782,16.12,186.59,186.4,1.41238879]
["bitfinex","SOLUSD",1722115689482,16.29,186.6,186.4,1.41238879]
["bitfinex","SOLUSD",1722115690966,16.12,186.58,186.4,1.41238879]
["bitfinex","SOLUSD",1722115691185,45.17,186.59,186.4,1.41238879]
["bitfinex","SOLUSD",1722115691361,16.29,186.6,186.4,1.41238879]
["bitfinex","SOLUSD",1722115693173,22.63,186.58,186.4,1.41238879]
["bitfinex","SOLUSD",1722115694789,22.63,186.58,186.4,0.34]
["bitfinex","SOLUSD",1722115695289,22.63,186.58,186.39,65.0]
["bitfinex","SOLUSD",1722115695290,4.2879,186.57,186.39,20.0]
["bitfinex","SOLUSD",1722115695467,22.63,186.55,186.39,20.0]
["bitfinex","SOLUSD",1722115695892,22.63,186.55,186.4,1.0726317]
["bitfinex","SOLUSD",1722115696074,22.63,186.55,186.39,20.0]
["bitfinex","SOLUSD",1722115696275,38.75,186.55,186.39,20.0]
["bitfinex","SOLUSD",1722115696793,45.0,186.54,186.39,20.0]
["bitfinex","SOLUSD",1722115697097,38.75,186.55,186.39,20.0]
["bitfinex","SOLUSD",1722115698173,0.34,186.54,186.39,20.0]
["bitfinex","SOLUSD",1722115698375,61.46,186.54,186.39,20.0]
["bitfinex","SOLUSD",1722115698691,61.46,186.54,186.38,22.058]
["bitfinex","SOLUSD",1722115699083,22.63,186.52,186.38,6.4118]
["bitfinex","SOLUSD",1722115699483,16.12,186.51,186.38,6.4118]
["bitfinex","SOLUSD",1722115699676,22.63,186.52,186.38,6.4118]
["bitfinex","SOLUSD",1722115699677,38.75,186.49,186.38,6.4118]
["bitfinex","SOLUSD",1722115699892,38.75,186.49,186.34,0.8088155]
["bitfinex","SOLUSD",1722115700494,6.3976,186.46,186.34,0.8088155]
["bitfinex","SOLUSD",1722115700713,45.34,186.48,186.18,7.51468988]
["bitfinex","SOLUSD",1722115700714,21.406,186.35,186.18,7.51468988]
["bitfinex","SOLUSD",1722115700908,39.09,186.34,186.17,29.02102388]
["bitfinex","SOLUSD",1722115701123,39.09,186.34,186.17,27.11460114]
["bitfinex","SOLUSD",1722115701415,39.09,186.34,186.17,21.50836714]
["bitfinex","SOLUSD",1722115702496,22.97,186.34,186.17,21.50836714]
["bitfinex","SOLUSD",1722115702701,22.97,186.34,186.17,22.58230062]
["bitfinex","SOLUSD",1722115702702,22.8,186.34,186.17,22.58230062]
["bitfinex","SOLUSD",1722115702910,22.63,186.34,186.17,22.58230062]
["bitfinex","SOLUSD",1722115703090,21.406,186.35,186.17,21.50836714]
["bitfinex","SOLUSD",1722115703293,45.17,186.34,186.18,20.0]
["bitfinex","SOLUSD",1722115703493,61.29,186.34,186.18,20.0]
["bitfinex","SOLUSD",1722115703707,16.29,186.34,186.18,20.0]
["bitfinex","SOLUSD",1722115703907,45.0,186.33,186.18,20.0]
["bitfinex","SOLUSD",1722115704204,16.29,186.34,186.18,20.0]
["bitfinex","SOLUSD",1722115704383,16.12,186.34,186.18,20.0]
["bitfinex","SOLUSD",1722115704589,21.406,186.35,186.18,20.0]
["bitfinex","SOLUSD",1722115704789,61.12,186.34,186.19,45.0]
["bitfinex","SOLUSD",1722115705019,61.12,186.34,186.2,20.0]
["bitfinex","SOLUSD",1722115705193,0.17,186.33,186.21,45.0]
["bitfinex","SOLUSD",1722115705710,37.526,186.35,186.21,45.0]
["bitfinex","SOLUSD",1722115706206,45.34,186.34,186.21,45.0]
["bitfinex","SOLUSD",1722115706798,61.46,186.34,186.21,45.0]
["bitfinex","SOLUSD",1722115707700,15.0084,186.35,186.21,45.0]
["bitfinex","SOLUSD",1722115707888,6.3976,186.4,186.22,20.34]
["bitfinex","SOLUSD",1722115708207,8.99894802,186.4,186.22,20.34]
["bitfinex","SOLUSD",1722115708390,8.99894802,186.4,186.23,45.0]
["bitfinex","SOLUSD",1722115708593,8.99894802,186.4,186.24,20.17]
["bitfinex","SOLUSD",1722115708787,16.12,186.39,186.25,45.0]
["bitfinex","SOLUSD",1722115708993,16.12,186.39,186.24,20.0]
["bitfinex","SOLUSD",1722115709198,16.12,186.39,186.22,1.41366829]
["bitfinex","SOLUSD",1722115709410,0.17,186.38,186.22,1.41366829]
["bitfinex","SOLUSD",1722115709602,0.34,186.39,186.22,1.41366829]
["bitfinex","SOLUSD",1722115709795,15.0084,186.41,186.23,6.3185]
["bitfinex","SOLUSD",1722115709990,15.0084,186.41,186.24,66.41343128]
["bitfinex","SOLUSD",1722115710805,8.9507912,186.45,186.25,15.2154]
["bitfinex","SOLUSD",1722115711110,6.3563,186.45,186.26,66.41324692]
["bitfinex","SOLUSD",1722115711308,15.5376,186.47,186.27,1.07310475]
["bitfinex","SOLUSD",1722115711520,15.5376,186.47,186.28,0.34]
["bitfinex","SOLUSD",1722115711816,15.5376,186.47,186.29,1.07299447]
["bitfinex","SOLUSD",1722115712115,15.5376,186.47,186.31,6.3185]
["bitfinex","SOLUSD",1722115712314,15.5376,186.47,186.32,65.34]
["bitfinex","SOLUSD",1722115713293,6.3563,186.5,186.33,1.07298232]
["bitfinex","SOLUSD",1722115713514,18.06461852,186.53,186.34,0.34]
["bitfinex","SOLUSD",1722115713716,15.5376,186.53,186.35,1.07278652]
["bitfinex","SOLUSD",1722115714002,15.5376,186.53,186.36,1.41271759]
["bitfinex","SOLUSD",1722115714206,15.5376,186.53,186.36,16.62811759]
["bitfinex","SOLUSD",1722115714520,15.5376,186.53,186.37,65.0]
["bitfinex","SOLUSD",1722115714692,15.5376,186.53,186.38,1.41268505]
["bitfinex","SOLUSD",1722115714899,33.87258941,186.6,186.39,6.4221]
["bitfinex","SOLUSD",1722115715124,59.39258941,186.6,186.4,66.41248296]
["bitfinex","SOLUSD",1722115715318,59.39258941,186.6,186.4,65.34]
["bitfinex","SOLUSD",1722115716104,59.39258941,186.6,186.4,66.41239046]
["bitfinex","SOLUSD",1722115716320,59.39258941,186.6,186.4,65.34]
["bitfinex","SOLUSD",1722115717216,61.46,186.59,186.4,66.41248539]
["bitfinex","SOLUSD",1722115717395,40.6832,186.6,186.4,66.41248539]
["bitfinex","SOLUSD",1722115717595,56.8032,186.6,186.4,66.41248539]
["bitfinex","SOLUSD",1722115718006,56.8032,186.6,186.4,65.34]
["bitfinex","SOLUSD",1722115718207,31.2832,186.6,186.4,65.34]
["bitfinex","SOLUSD",1722115718604,15.1632,186.6,186.41,1.07235165]
["bitfinex","SOLUSD",1722115718802,0.17,186.59,186.42,0.34]
["bitfinex","SOLUSD",1722115719003,2.54943549,186.62,186.43,0.17]
["bitfinex","SOLUSD",1722115719306,25.52,186.64,186.4,65.34]
["bitfinex","SOLUSD",1722115719716,16.12,186.63,186.41,22.78879132]
["bitfinex","SOLUSD",1722115719911,16.12,186.63,186.42,65.34]
["bitfinex","SOLUSD",1722115720702,16.12,186.65,186.42,65.34]
["bitfinex","SOLUSD",1722115720921,16.12,186.65,186.43,1.07223765]
["bitfinex","SOLUSD",1722115721111,16.12,186.63,186.44,0.34]
["bitfinex","SOLUSD",1722115721303,0.17,186.62,186.44,0.34]
["bitfinex","SOLUSD",1722115721610,0.17,186.62,186.45,1.07218028]
["bitfinex","SOLUSD",1722115721800,0.17,186.62,186.46,0.34]
["bitfinex","SOLUSD",1722115723305,16.12,186.61,186.46,0.34]
["bitfinex","SOLUSD",1722115723510,16.12,186.61,186.42,65.0]
["bitfinex","SOLUSD",1722115723711,16.12,186.61,186.43,0.34]
["bitfinex","SOLUSD",1722115723929,45.0,186.6,186.43,0.34]
["bitfinex","SOLUSD",1722115724531,0.34,186.62,186.43,0.34]
["bitfinex","SOLUSD",1722115725734,16.12,186.61,186.43,0.34]
["bitfinex","SOLUSD",1722115726023,61.29,186.6,186.43,0.34]
["bitfinex","SOLUSD",1722115726229,16.29,186.6,186.43,0.34]
["bitfinex","SOLUSD",1722115726943,0.17,186.6,186.43,0.34]
["bitfinex","SOLUSD",1722115727233,61.29,186.6,186.43,0.34]
["bitfinex","SOLUSD",1722115727407,16.29,186.6,186.43,0.17]
["bitfinex","SOLUSD",1722115727608,61.12,186.59,186.43,0.17]
["bitfinex","SOLUSD",1722115727933,16.12,186.59,186.43,0.17]
["bitfinex","SOLUSD",1722115728741,0.17,186.6,186.42,65.0]
["bitfinex","SOLUSD",1722115728742,16.12,186.58,186.42,65.0]
["bitfinex","SOLUSD",1722115728942,0.17,186.57,186.42,65.0]
["bitfinex","SOLUSD",1722115729436,61.29,186.57,186.42,65.0]
["bitfinex","SOLUSD",1722115729735,16.29,186.57,186.42,65.0]
["bitfinex","SOLUSD",1722115730145,45.0,186.56,186.42,65.0]
["bitfinex","SOLUSD",1722115730442,61.12,186.56,186.42,65.0]
["bitfinex","SOLUSD",1722115732211,0.17,186.55,186.42,65.0]
["bitfinex","SOLUSD",1722115733145,0.17,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722115733325,0.34,186.55,186.42,20.0]
["bitfinex","SOLUSD",1722115733852,0.34,186.55,186.41,21.7165]
["bitfinex","SOLUSD",1722115734218,16.12,186.53,186.41,21.7165]
["bitfinex","SOLUSD",1722115734437,45.17,186.52,186.41,21.7165]
["bitfinex","SOLUSD",1722115734643,61.29,186.52,186.41,21.7165]
["bitfinex","SOLUSD",1722115735340,0.17,186.51,186.41,21.7165]
["bitfinex","SOLUSD",1722115736245,0.17,186.51,186.41,6.4221]
["bitfinex","SOLUSD",1722115736548,16.12,186.5,186.41,6.4221]
["bitfinex","SOLUSD",1722115736753,61.46,186.49,186.41,6.4221]
["bitfinex","SOLUSD",1722115736917,0.17,186.48,186.35,16.6562]
["bitfinex","SOLUSD",1722115737237,0.17,186.48,186.36,6.6091]
["bitfinex","SOLUSD",1722115737646,2.52805385,186.55,186.38,6.6091]
["bitfinex","SOLUSD",1722115737847,22.64,186.62,186.42,6.6091]
["bitfinex","SOLUSD",1722115738143,22.64,186.62,186.43,45.0]
["bitfinex","SOLUSD",1722115738351,22.64,186.62,186.42,6.6091]
["bitfinex","SOLUSD",1722115738352,22.64,186.57,186.42,6.6091]
["bitfinex","SOLUSD",1722115738555,22.64,186.57,186.43,20.0]
["bitfinex","SOLUSD",1722115738923,16.12,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115739633,0.34,186.55,186.43,20.0]
["bitfinex","SOLUSD",1722115740550,0.17,186.54,186.43,20.0]
["bitfinex","SOLUSD",1722115740745,0.34,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115740928,61.46,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115741128,61.46,186.56,186.42,6.6091]
["bitfinex","SOLUSD",1722115741337,61.46,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115744827,22.64,186.57,186.44,45.0]
["bitfinex","SOLUSD",1722115745054,22.64,186.57,186.44,45.17]
["bitfinex","SOLUSD",1722115745846,38.76,186.57,186.43,20.0]
["bitfinex","SOLUSD",1722115746048,22.64,186.57,186.43,20.0]
["bitfinex","SOLUSD",1722115746262,38.76,186.57,186.43,20.0]
["bitfinex","SOLUSD",1722115746574,45.34,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115746783,0.34,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115746963,45.34,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115747284,0.34,186.56,186.43,20.0]
["bitfinex","SOLUSD",1722115747951,0.34,186.56,186.42,6.6091]
["bitfinex","SOLUSD",1722115747952,22.64,186.54,186.42,6.6091]
["bitfinex","SOLUSD",1722115748258,16.12,186.53,186.37,6.6091]
["bitfinex","SOLUSD",1722115748566,16.12,186.5,186.37,6.6091]
["bitfinex","SOLUSD",1722115748755,61.46,186.49,186.37,6.6091]
["bitfinex","SOLUSD",1722115749460,45.34,186.49,186.37,6.6091]
["bitfinex","SOLUSD",1722115749765,45.34,186.49,186.38,20.0]
["bitfinex","SOLUSD",1722115750557,61.46,186.49,186.38,20.0]
["bitfinex","SOLUSD",1722115752077,61.46,186.49,186.37,6.6091]
["bitfinex","SOLUSD",1722115752251,61.46,186.49,186.32,22.64]
["bitfinex","SOLUSD",1722115752452,16.12,186.47,186.33,20.0]
["bitfinex","SOLUSD",1722115752761,45.34,186.46,186.33,20.0]
["bitfinex","SOLUSD",1722115752964,0.17,186.47,186.33,20.0]
["bitfinex","SOLUSD",1722115753165,0.17,186.46,186.33,20.0]
["bitfinex","SOLUSD",1722115753380,0.17,186.46,186.32,20.0]
["bitfinex","SOLUSD",1722115753753,0.17,186.46,186.33,45.0]
["bitfinex","SOLUSD",1722115753962,0.17,186.46,186.34,20.0]
["bitfinex","SOLUSD",1722115756161,0.17,186.46,186.31,22.7413]
["bitfinex","SOLUSD",1722115756372,0.17,186.46,186.32,65.0]
["bitfinex","SOLUSD",1722115756564,0.17,186.46,186.32,20.0]
["bitfinex","SOLUSD",1722115756565,38.76,186.45,186.32,20.0]
["bitfinex","SOLUSD",1722115756770,45.34,186.44,186.32,20.0]
["bitfinex","SOLUSD",1722115758889,22.2691,186.42,186.29,5.60325541]
["bitfinex","SOLUSD",1722115759186,22.2691,186.42,186.21,7.17128936]
["bitfinex","SOLUSD",1722115759187,38.76,186.39,186.21,7.17128936]
["bitfinex","SOLUSD",1722115759370,45.34,186.38,186.23,5.60480708]
["bitfinex","SOLUSD",1722115760287,45.34,186.38,186.21,7.17128936]
["bitfinex","SOLUSD",1722115760471,16.12,186.37,186.21,6.0978]
["bitfinex","SOLUSD",1722115760660,84.1,186.36,186.21,6.0978]
["bitfinex","SOLUSD",1722115760862,45.34,186.35,186.21,6.0978]
["bitfinex","SOLUSD",1722115761264,61.46,186.35,186.21,6.0978]
["bitfinex","SOLUSD",1722115762167,31.1622,186.34,186.21,6.0978]
["bitfinex","SOLUSD",1722115762483,0.17,186.33,186.21,6.0978]
["bitfinex","SOLUSD",1722115762853,22.2691,186.32,186.17,5.60541932]
["bitfinex","SOLUSD",1722115763057,22.2691,186.32,186.15,0.8088155]
["bitfinex","SOLUSD",1722115763278,45.34,186.31,186.15,0.8088155]
["bitfinex","SOLUSD",1722115763467,45.34,186.31,186.15,1.88278582]
["bitfinex","SOLUSD",1722115764270,0.34,186.31,186.15,1.88278582]
["bitfinex","SOLUSD",1722115764671,6.1491,186.32,186.15,1.88278582]
["bitfinex","SOLUSD",1722115764872,6.1491,186.32,186.16,0.34]
["bitfinex","SOLUSD",1722115764873,45.34,186.31,186.16,0.34]
["bitfinex","SOLUSD",1722115765171,45.34,186.31,186.16,20.34]
["bitfinex","SOLUSD",1722115765362,6.1491,186.32,186.17,45.0]
["bitfinex","SOLUSD",1722115765563,15.0422,186.34,186.18,44.05375049]
["bitfinex","SOLUSD",1722115765778,15.0422,186.34,186.19,45.0]
["bitfinex","SOLUSD",1722115765959,15.0422,186.34,186.2,21.41368728]
["bitfinex","SOLUSD",1722115766157,15.0422,186.34,186.21,46.07368714]
["bitfinex","SOLUSD",1722115766355,15.0422,186.34,186.22,20.0]
["bitfinex","SOLUSD",1722115766782,15.0422,186.34,186.23,45.0]
["bitfinex","SOLUSD",1722115766990,15.0422,186.34,186.2,0.17]
["bitfinex","SOLUSD",1722115768077,15.0422,186.34,186.2,0.34]
["bitfinex","SOLUSD",1722115768870,15.0422,186.34,186.21,1.07352913]
["bitfinex","SOLUSD",1722115769079,6.1491,186.37,186.23,6.0978]
["bitfinex","SOLUSD",1722115769371,6.1491,186.37,186.24,66.41339209]
["bitfinex","SOLUSD",1722115769794,15.0422,186.39,186.24,66.41339209]
["bitfinex","SOLUSD",1722115770474,15.0422,186.39,186.24,89.05339209]
["bitfinex","SOLUSD",1722115772018,15.0422,186.39,186.24,66.41339209]
["bitfinex","SOLUSD",1722115772778,15.0422,186.39,186.24,21.07339209]
["bitfinex","SOLUSD",1722115773172,6.2766,186.43,186.24,21.07339209]
["bitfinex","SOLUSD",1722115773374,28.9166,186.43,186.24,21.07339209]
["bitfinex","SOLUSD",1722115774102,45.0666,186.43,186.25,45.34]
["bitfinex","SOLUSD",1722115774400,45.0666,186.43,186.26,21.07338583]
["bitfinex","SOLUSD",1722115774572,28.9166,186.43,186.27,46.41324602]
["bitfinex","SOLUSD",1722115774901,28.9166,186.43,186.28,20.0]
["bitfinex","SOLUSD",1722115775205,28.9166,186.43,186.29,45.17]
["bitfinex","SOLUSD",1722115775383,45.34,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722115776293,45.34,186.42,186.29,45.0]
["bitfinex","SOLUSD",1722115777787,0.34,186.42,186.29,45.0]
["bitfinex","SOLUSD",1722115777996,0.17,186.42,186.29,45.0]
["bitfinex","SOLUSD",1722115778904,0.34,186.42,186.29,45.0]
["bitfinex","SOLUSD",1722115779093,45.34,186.42,186.29,45.0]
["bitfinex","SOLUSD",1722115780717,45.34,186.42,186.3,20.0]
["bitfinex","SOLUSD",1722115781188,22.64,186.4,186.23,6.0978]
["bitfinex","SOLUSD",1722115781391,22.64,186.37,186.23,6.0978]
["bitfinex","SOLUSD",1722115781618,22.64,186.37,186.23,7.17143595]
["bitfinex","SOLUSD",1722115781816,0.17,186.36,186.23,6.0978]
["bitfinex","SOLUSD",1722115782701,0.17,186.36,186.24,20.0]
["bitfinex","SOLUSD",1722115783206,16.5664,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722115783390,0.17,186.34,186.19,20.0]
["bitfinex","SOLUSD",1722115783718,0.17,186.34,186.18,12.76785206]
["bitfinex","SOLUSD",1722115783916,45.34,186.34,186.18,18.37779187]
["bitfinex","SOLUSD",1722115785216,45.34,186.34,186.19,20.0]
["bitfinex","SOLUSD",1722115785516,6.5043,186.33,186.2,45.0]
["bitfinex","SOLUSD",1722115785720,23.0707,186.42,186.22,21.8644]
["bitfinex","SOLUSD",1722115785904,23.0707,186.42,186.24,22.64]
["bitfinex","SOLUSD",1722115786100,23.0707,186.42,186.25,21.07321859]
["bitfinex","SOLUSD",1722115786432,2.78974803,186.62,186.25,21.07321859]
["bitfinex","SOLUSD",1722115786433,39.2064,186.54,186.34,6.3559]
["bitfinex","SOLUSD",1722115786719,39.2064,186.54,186.35,66.41262006]
["bitfinex","SOLUSD",1722115786926,39.2064,186.6,186.39,22.64]
["bitfinex","SOLUSD",1722115787127,39.2064,186.6,186.36,1.07248004]
["bitfinex","SOLUSD",1722115787128,22.64,186.53,186.36,1.07248004]
["bitfinex","SOLUSD",1722115787294,22.64,186.53,186.35,20.0]
["bitfinex","SOLUSD",1722115787498,22.64,186.57,186.36,76.04243084]
["bitfinex","SOLUSD",1722115787697,38.79,186.57,186.37,20.0]
["bitfinex","SOLUSD",1722115787893,16.5664,186.6,186.39,15.5085]
["bitfinex","SOLUSD",1722115788103,22.64,186.59,186.4,66.41243961]
["bitfinex","SOLUSD",1722115790318,0.17,186.58,186.4,66.41243961]
["bitfinex","SOLUSD",1722115791315,45.34,186.58,186.4,66.41243961]
["bitfinex","SOLUSD",1722115791906,0.34,186.58,186.4,66.41243961]
["bitfinex","SOLUSD",1722115792505,0.17,186.58,186.4,66.41243961]
["bitfinex","SOLUSD",1722115792706,0.34,186.58,186.4,66.41243961]
["bitfinex","SOLUSD",1722115793327,0.17,186.58,186.4,66.41243961]
["bitfinex","SOLUSD",1722115793707,0.34,186.58,186.4,66.41243961]
["bitfinex","SOLUSD",1722115794211,22.64,186.56,186.4,45.34]
["bitfinex","SOLUSD",1722115794410,0.17,186.58,186.4,46.41252931]
["bitfinex","SOLUSD",1722115794620,16.5664,186.6,186.42,22.64]
["bitfinex","SOLUSD",1722115794935,16.5664,186.6,186.43,52.45843363]
["bitfinex","SOLUSD",1722115795638,16.5664,186.6,186.44,20.0]
["bitfinex","SOLUSD",1722115795930,16.5664,186.6,186.45,46.41213403]
["bitfinex","SOLUSD",1722115796132,16.5664,186.6,186.46,21.07213405]
["bitfinex","SOLUSD",1722115796321,16.5664,186.6,186.47,45.34]
["bitfinex","SOLUSD",1722115796509,16.5664,186.6,186.48,20.0]
["bitfinex","SOLUSD",1722115796707,16.5664,186.6,186.49,45.0]
["bitfinex","SOLUSD",1722115797926,16.5664,186.6,186.48,20.0]
["bitfinex","SOLUSD",1722115798126,16.5664,186.6,186.49,45.0]
["bitfinex","SOLUSD",1722115798536,16.5664,186.6,186.47,0.34]
["bitfinex","SOLUSD",1722115800044,22.0535,186.67,186.47,1.41213215]
["bitfinex","SOLUSD",1722115800215,44.6935,186.67,186.47,1.41213215]
["bitfinex","SOLUSD",1722115800411,44.6935,186.67,186.48,38.79]
["bitfinex","SOLUSD",1722115800735,44.6935,186.67,186.5,15.0708]
["bitfinex","SOLUSD",1722115800926,44.6935,186.67,186.51,21.41181855]
["bitfinex","SOLUSD",1722115801137,22.64,186.7,186.53,6.0463]
["bitfinex","SOLUSD",1722115801318,38.3232,186.71,186.54,66.41157731]
["bitfinex","SOLUSD",1722115801519,38.3232,186.71,186.55,1.07156974]
["bitfinex","SOLUSD",1722115801818,38.3232,186.71,186.56,0.34]
["bitfinex","SOLUSD",1722115802118,15.6832,186.71,186.57,1.07150529]
["bitfinex","SOLUSD",1722115802423,15.6832,186.71,186.58,1.41141775]
["bitfinex","SOLUSD",1722115802621,15.6832,186.71,186.59,1.07141912]
["bitfinex","SOLUSD",1722115802845,15.6832,186.71,186.6,0.17]
["bitfinex","SOLUSD",1722115803138,15.6832,186.71,186.6,1.41141903]
["bitfinex","SOLUSD",1722115803636,6.3703,186.73,186.6,0.34]
["bitfinex","SOLUSD",1722115803846,6.3703,186.73,186.6,0.17]
["bitfinex","SOLUSD",1722115804141,22.64,186.74,186.61,0.17]
["bitfinex","SOLUSD",1722115804320,22.64,186.74,186.61,1.24139134]
["bitfinex","SOLUSD",1722115804532,22.64,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722115805542,22.64,186.74,186.57,1.071364]
["bitfinex","SOLUSD",1722115805721,22.64,186.74,186.58,1.41145105]
["bitfinex","SOLUSD",1722115805932,22.64,186.74,186.58,21.41145105]
["bitfinex","SOLUSD",1722115806122,22.64,186.74,186.59,45.0]
["bitfinex","SOLUSD",1722115806324,22.64,186.74,186.6,21.41136526]
["bitfinex","SOLUSD",1722115806539,22.64,186.74,186.61,45.0]
["bitfinex","SOLUSD",1722115806746,19.9668,186.76,186.61,45.0]
["bitfinex","SOLUSD",1722115806747,0.17,186.75,186.61,45.0]
["bitfinex","SOLUSD",1722115806916,22.64,186.74,186.61,45.0]
["bitfinex","SOLUSD",1722115807119,0.34,186.75,186.61,45.0]
["bitfinex","SOLUSD",1722115807342,22.64,186.74,186.61,45.0]
["bitfinex","SOLUSD",1722115808130,22.64,186.74,186.61,46.07145248]
["bitfinex","SOLUSD",1722115808431,22.64,186.74,186.61,46.07138217]
["bitfinex","SOLUSD",1722115808742,22.64,186.74,186.62,0.17]
["bitfinex","SOLUSD",1722115809244,22.64,186.74,186.61,45.0]
["bitfinex","SOLUSD",1722115809415,0.17,186.73,186.61,45.0]
["bitfinex","SOLUSD",1722115809616,22.64,186.74,186.61,46.07150349]
["bitfinex","SOLUSD",1722115809842,22.64,186.74,186.61,45.0]
["bitfinex","SOLUSD",1722115810218,22.64,186.74,186.62,1.07144741]
["bitfinex","SOLUSD",1722115811140,22.8161,186.82,186.63,23.05106573]
["bitfinex","SOLUSD",1722115811342,23.4488155,186.81,186.64,65.34]
["bitfinex","SOLUSD",1722115811638,23.4488155,186.81,186.65,1.07113428]
["bitfinex","SOLUSD",1722115811639,27.7312155,186.81,186.65,1.07113428]
["bitfinex","SOLUSD",1722115811845,27.7312155,186.81,186.66,0.34]
["bitfinex","SOLUSD",1722115812025,23.4488155,186.81,186.66,0.34]
["bitfinex","SOLUSD",1722115812235,23.4488155,186.81,186.67,1.07113527]
["bitfinex","SOLUSD",1722115812436,23.4488155,186.81,186.68,1.07113578]
["bitfinex","SOLUSD",1722115812437,0.8088155,186.81,186.68,1.07113578]
["bitfinex","SOLUSD",1722115812639,0.8088155,186.81,186.66,1.24100963]
["bitfinex","SOLUSD",1722115813336,0.8088155,186.81,186.67,0.17]
["bitfinex","SOLUSD",1722115813539,0.8088155,186.81,186.67,1.24101049]
["bitfinex","SOLUSD",1722115813923,0.8088155,186.81,186.68,0.17]
["bitfinex","SOLUSD",1722115814244,0.8088155,186.81,186.69,6.078]
["bitfinex","SOLUSD",1722115814449,0.8088155,186.81,186.7,66.41084815]
["bitfinex","SOLUSD",1722115814747,0.8088155,186.81,186.71,1.07082091]
["bitfinex","SOLUSD",1722115814921,0.8088155,186.81,186.71,1.07083369]
["bitfinex","SOLUSD",1722115815123,0.8088155,186.81,186.7,65.34]
["bitfinex","SOLUSD",1722115815342,0.8088155,186.81,186.71,16.5865]
["bitfinex","SOLUSD",1722115815531,0.8088155,186.81,186.72,45.34]
["bitfinex","SOLUSD",1722115815725,0.8088155,186.81,186.73,21.07059619]
["bitfinex","SOLUSD",1722115815953,0.8088155,186.81,186.74,46.41054966]
["bitfinex","SOLUSD",1722115817243,0.8088155,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722115817421,0.8088155,186.81,186.76,46.41040312]
["bitfinex","SOLUSD",1722115817624,0.8088155,186.81,186.77,21.07039243]
["bitfinex","SOLUSD",1722115817923,0.8088155,186.81,186.78,45.17]
["bitfinex","SOLUSD",1722115818143,0.8088155,186.81,186.79,1.07039076]
["bitfinex","SOLUSD",1722115818352,0.8088155,186.81,186.8,1.07039211]
["bitfinex","SOLUSD",1722115819231,0.8088155,186.81,186.73,21.07050756]
["bitfinex","SOLUSD",1722115819542,0.8088155,186.81,186.74,1.07050583]
["bitfinex","SOLUSD",1722115821021,0.8088155,186.81,186.71,22.6096]
["bitfinex","SOLUSD",1722115821430,0.8088155,186.81,186.71,6.0231]
["bitfinex","SOLUSD",1722115821631,0.8088155,186.81,186.72,1.07093524]
["bitfinex","SOLUSD",1722115821949,0.8088155,186.81,186.71,6.0231]
["bitfinex","SOLUSD",1722115823922,23.4488155,186.81,186.66,22.6096]
["bitfinex","SOLUSD",1722115824143,23.4488155,186.81,186.66,23.68060986]
["bitfinex","SOLUSD",1722115824951,0.8088155,186.81,186.7,16.15]
["bitfinex","SOLUSD",1722115825256,0.8088155,186.81,186.71,37.22053189]
["bitfinex","SOLUSD",1722115825450,0.8088155,186.81,186.72,0.34]
["bitfinex","SOLUSD",1722115825747,0.8088155,186.81,186.73,1.07045843]
["bitfinex","SOLUSD",1722115825958,0.8088155,186.81,186.74,1.41041322]
["bitfinex","SOLUSD",1722115826162,0.8088155,186.81,186.74,66.41041322]
["bitfinex","SOLUSD",1722115828130,0.8088155,186.81,186.75,1.07052332]
["bitfinex","SOLUSD",1722115828452,0.8088155,186.81,186.74,65.34]
["bitfinex","SOLUSD",1722115828640,0.8088155,186.81,186.75,6.0231]
["bitfinex","SOLUSD",1722115828843,0.8088155,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722115829561,0.8088155,186.81,186.7,6.5722]
["bitfinex","SOLUSD",1722115829749,0.8088155,186.81,186.71,1.0710225]
["bitfinex","SOLUSD",1722115830046,0.8088155,186.81,186.7,6.5722]
["bitfinex","SOLUSD",1722115831455,22.8115,186.8,186.66,16.5865]
["bitfinex","SOLUSD",1722115832363,22.8115,186.8,186.67,1.07113247]
["bitfinex","SOLUSD",1722115833043,22.8115,186.8,186.66,16.5865]
["bitfinex","SOLUSD",1722115833235,22.8115,186.8,186.65,7.81329213]
["bitfinex","SOLUSD",1722115833439,22.8115,186.8,186.66,20.0]
["bitfinex","SOLUSD",1722115834063,22.8115,186.8,186.65,6.7422]
["bitfinex","SOLUSD",1722115834263,22.8115,186.8,186.66,45.0]
["bitfinex","SOLUSD",1722115836150,22.8115,186.8,186.64,1.07113391]
["bitfinex","SOLUSD",1722115836353,22.64,186.78,186.63,1.07128979]
["bitfinex","SOLUSD",1722115836548,22.64,186.78,186.64,1.07131774]
["bitfinex","SOLUSD",1722115836771,22.64,186.78,186.65,1.07131747]
["bitfinex","SOLUSD",1722115836979,26.9231,186.78,186.65,1.07131747]
["bitfinex","SOLUSD",1722115837167,22.64,186.75,186.6,5.59043356]
["bitfinex","SOLUSD",1722115837486,22.64,186.75,186.58,3.5778779]
["bitfinex","SOLUSD",1722115837649,22.64,186.75,186.57,6.3]
["bitfinex","SOLUSD",1722115837650,6.4801,186.71,186.59,5.59166316]
["bitfinex","SOLUSD",1722115837853,6.4801,186.71,186.54,16.0763]
["bitfinex","SOLUSD",1722115837854,6.4801,186.71,186.55,1.0716132]
["bitfinex","SOLUSD",1722115838763,6.4801,186.71,186.54,16.0763]
["bitfinex","SOLUSD",1722115838959,6.4801,186.71,186.55,1.07166513]
["bitfinex","SOLUSD",1722115839157,15.1392,186.7,186.55,1.07166513]
["bitfinex","SOLUSD",1722115839359,22.64,186.66,186.56,1.07189404]
["bitfinex","SOLUSD",1722115839566,22.64,186.66,186.53,1.07180839]
["bitfinex","SOLUSD",1722115839868,22.64,186.66,186.49,6.66515373]
["bitfinex","SOLUSD",1722115840277,22.64,186.66,186.49,1.07182629]
["bitfinex","SOLUSD",1722115840450,0.17,186.65,186.49,1.07201111]
["bitfinex","SOLUSD",1722115841657,22.64,186.66,186.49,1.07201111]
["bitfinex","SOLUSD",1722115842350,22.64,186.66,186.5,0.34]
["bitfinex","SOLUSD",1722115842551,22.64,186.66,186.51,1.07195668]
["bitfinex","SOLUSD",1722115842765,22.64,186.66,186.52,1.07197092]
["bitfinex","SOLUSD",1722115844675,38.79,186.66,186.5,1.07187909]
["bitfinex","SOLUSD",1722115844876,22.64,186.63,186.47,6.3]
["bitfinex","SOLUSD",1722115845177,22.64,186.63,186.46,1.07210368]
["bitfinex","SOLUSD",1722115845178,26.9266,186.63,186.46,1.07210368]
["bitfinex","SOLUSD",1722115845357,26.9266,186.63,186.45,5.5862667]
["bitfinex","SOLUSD",1722115845563,26.9266,186.63,186.46,1.07214456]
["bitfinex","SOLUSD",1722115845878,22.64,186.63,186.46,1.07214456]
["bitfinex","SOLUSD",1722115846582,22.64,186.63,186.46,21.07214456]
["bitfinex","SOLUSD",1722115846952,0.34,186.67,186.47,1.07211438]
["bitfinex","SOLUSD",1722115846953,22.64,186.6,186.47,1.07211438]
["bitfinex","SOLUSD",1722115847267,22.64,186.57,186.4,1.07234018]
["bitfinex","SOLUSD",1722115847476,15.1392,186.56,186.4,1.07234018]
["bitfinex","SOLUSD",1722115848368,22.64,186.54,186.4,1.07234018]
["bitfinex","SOLUSD",1722115848961,22.64,186.54,186.39,5.58377345]
["bitfinex","SOLUSD",1722115849156,22.64,186.54,186.34,28.94]
["bitfinex","SOLUSD",1722115849388,26.9287,186.54,186.34,31.44523866]
["bitfinex","SOLUSD",1722115849587,26.9287,186.54,186.34,37.0305003]
["bitfinex","SOLUSD",1722115849757,15.0072,186.5,186.34,34.52526164]
["bitfinex","SOLUSD",1722115849957,15.0072,186.5,186.34,11.88526164]
["bitfinex","SOLUSD",1722115850176,15.0072,186.5,186.34,5.58526164]
["bitfinex","SOLUSD",1722115850897,6.4508,186.49,186.32,1.0728333]
["bitfinex","SOLUSD",1722115851391,22.64,186.48,186.3,6.65922622]
["bitfinex","SOLUSD",1722115851763,26.9301,186.48,186.3,5.58625556]
["bitfinex","SOLUSD",1722115851963,41.9379,186.45,186.3,5.58625556]
["bitfinex","SOLUSD",1722115852171,6.2808,186.44,186.24,51.48920499]
["bitfinex","SOLUSD",1722115852365,6.2808,186.44,186.25,5.58694865]
["bitfinex","SOLUSD",1722115852366,0.34,186.43,186.25,5.58694865]
["bitfinex","SOLUSD",1722115852571,6.2808,186.44,186.25,5.58694865]
["bitfinex","SOLUSD",1722115852572,6.2808,186.44,186.26,1.07335453]
["bitfinex","SOLUSD",1722115852885,6.2808,186.44,186.27,1.07320327]
["bitfinex","SOLUSD",1722115854368,6.2808,186.44,186.28,0.34]
["bitfinex","SOLUSD",1722115854682,6.2808,186.44,186.29,1.0731938]
["bitfinex","SOLUSD",1722115855168,6.2808,186.44,186.3,0.34]
["bitfinex","SOLUSD",1722115855368,6.2808,186.44,186.31,0.17]
["bitfinex","SOLUSD",1722115855568,6.2808,186.44,186.28,0.34]
["bitfinex","SOLUSD",1722115855765,45.17,186.43,186.27,1.07320282]
["bitfinex","SOLUSD",1722115856077,15.0072,186.42,186.27,1.07336774]
["bitfinex","SOLUSD",1722115856271,45.34,186.41,186.25,21.07341826]
["bitfinex","SOLUSD",1722115857398,0.17,186.41,186.26,0.34]
["bitfinex","SOLUSD",1722115857575,45.34,186.41,186.26,0.34]
["bitfinex","SOLUSD",1722115857895,45.34,186.41,186.25,20.0]
["bitfinex","SOLUSD",1722115858075,6.2808,186.4,186.24,0.17]
["bitfinex","SOLUSD",1722115858276,6.2808,186.4,186.24,1.24349183]
["bitfinex","SOLUSD",1722115858277,0.17,186.39,186.24,1.24349183]
["bitfinex","SOLUSD",1722115858486,0.17,186.39,186.25,0.17]
["bitfinex","SOLUSD",1722115858680,45.34,186.39,186.24,1.2435651]
["bitfinex","SOLUSD",1722115858865,0.34,186.39,186.25,0.17]
["bitfinex","SOLUSD",1722115859071,0.34,186.39,186.25,0.34]
["bitfinex","SOLUSD",1722115859267,6.2808,186.37,186.25,0.17]
["bitfinex","SOLUSD",1722115859492,15.0072,186.38,186.15,0.8088155]
["bitfinex","SOLUSD",1722115859493,16.6455,186.34,186.15,0.8088155]
["bitfinex","SOLUSD",1722115859796,16.6455,186.34,186.15,4.42281421]
["bitfinex","SOLUSD",1722115859983,45.34,186.33,186.15,1.88271434]
["bitfinex","SOLUSD",1722115860181,6.5142,186.31,186.15,1.88271434]
["bitfinex","SOLUSD",1722115860382,6.5142,186.31,186.18,25.5]
["bitfinex","SOLUSD",1722115860580,6.5142,186.31,186.19,1.07355567]
["bitfinex","SOLUSD",1722115861301,6.5142,186.31,186.19,21.07355567]
["bitfinex","SOLUSD",1722115861498,6.5142,186.31,186.19,37.22355567]
["bitfinex","SOLUSD",1722115861683,6.5142,186.31,186.2,61.49]
["bitfinex","SOLUSD",1722115861877,6.5142,186.31,186.21,21.07345613]
["bitfinex","SOLUSD",1722115862111,6.5142,186.31,186.2,61.49]
["bitfinex","SOLUSD",1722115862112,6.5142,186.31,186.15,0.8088155]
["bitfinex","SOLUSD",1722115862299,6.5142,186.31,186.15,1.88271882]
["bitfinex","SOLUSD",1722115862799,6.5142,186.31,186.15,18.03271882]
["bitfinex","SOLUSD",1722115863271,6.5142,186.31,186.17,41.65]
["bitfinex","SOLUSD",1722115863573,6.5142,186.31,186.18,1.07360145]
["bitfinex","SOLUSD",1722115863902,6.5142,186.31,186.19,0.34]
["bitfinex","SOLUSD",1722115864094,6.5142,186.31,186.2,1.07360176]
["bitfinex","SOLUSD",1722115864304,6.5142,186.31,186.21,1.41360168]
["bitfinex","SOLUSD",1722115864516,6.5142,186.31,186.22,0.17]
["bitfinex","SOLUSD",1722115864802,6.5142,186.31,186.22,0.34]
["bitfinex","SOLUSD",1722115864975,6.5142,186.31,186.22,45.34]
["bitfinex","SOLUSD",1722115865403,6.5142,186.31,186.23,20.0]
["bitfinex","SOLUSD",1722115865575,6.5142,186.31,186.24,45.17]
["bitfinex","SOLUSD",1722115865993,6.5142,186.31,186.24,45.0]
["bitfinex","SOLUSD",1722115866772,6.5142,186.31,186.23,20.0]
["bitfinex","SOLUSD",1722115866984,6.5142,186.31,186.17,26.57375443]
["bitfinex","SOLUSD",1722115867383,6.5142,186.31,186.18,1.07386029]
["bitfinex","SOLUSD",1722115868797,6.5142,186.31,186.19,0.34]
["bitfinex","SOLUSD",1722115869107,6.5142,186.31,186.2,1.07376174]
["bitfinex","SOLUSD",1722115869306,6.5142,186.31,186.21,1.24372862]
["bitfinex","SOLUSD",1722115869639,6.5142,186.31,186.22,0.17]
["bitfinex","SOLUSD",1722115870114,6.5142,186.31,186.22,45.17]
["bitfinex","SOLUSD",1722115870281,6.5142,186.31,186.22,45.0]
["bitfinex","SOLUSD",1722115870704,6.5142,186.31,186.21,20.0]
["bitfinex","SOLUSD",1722115871012,6.5142,186.31,186.18,21.07385895]
["bitfinex","SOLUSD",1722115871587,6.5142,186.31,186.18,1.07385895]
["bitfinex","SOLUSD",1722115872496,6.5142,186.31,186.19,0.34]
["bitfinex","SOLUSD",1722115873084,6.5142,186.31,186.2,1.07377623]
["bitfinex","SOLUSD",1722115873400,6.5142,186.31,186.21,0.17]
["bitfinex","SOLUSD",1722115873793,6.5142,186.31,186.21,1.24377566]
["bitfinex","SOLUSD",1722115873995,6.5142,186.31,186.22,0.17]
["bitfinex","SOLUSD",1722115874307,6.5142,186.31,186.22,1.2435936]
["bitfinex","SOLUSD",1722115874490,6.5142,186.31,186.23,0.17]
["bitfinex","SOLUSD",1722115874688,6.5142,186.31,186.23,1.24350065]
["bitfinex","SOLUSD",1722115874908,6.5142,186.31,186.24,0.17]
["bitfinex","SOLUSD",1722115875098,6.5142,186.31,186.24,1.24356204]
["bitfinex","SOLUSD",1722115875487,6.5142,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722115875684,6.5142,186.31,186.26,1.07346641]
["bitfinex","SOLUSD",1722115875985,6.5142,186.31,186.25,0.17]
["bitfinex","SOLUSD",1722115876185,6.5142,186.31,186.25,45.17]
["bitfinex","SOLUSD",1722115876385,6.5142,186.31,186.26,20.0]
["bitfinex","SOLUSD",1722115877011,6.5142,186.31,186.25,45.17]
["bitfinex","SOLUSD",1722115877999,6.5142,186.31,186.2,22.68]
["bitfinex","SOLUSD",1722115878201,6.5142,186.31,186.18,2.48373481]
["bitfinex","SOLUSD",1722115878403,6.5142,186.31,186.18,1.07376551]
["bitfinex","SOLUSD",1722115879903,21.6066,186.29,186.15,8.94222032]
["bitfinex","SOLUSD",1722115880122,21.6066,186.29,186.16,1.07381606]
["bitfinex","SOLUSD",1722115880614,21.6066,186.29,186.15,1.88272673]
["bitfinex","SOLUSD",1722115881399,21.6066,186.29,186.18,22.68]
["bitfinex","SOLUSD",1722115881594,21.6066,186.29,186.22,22.68]
["bitfinex","SOLUSD",1722115882394,21.6066,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722115883606,0.17,186.28,186.15,0.8088155]
["bitfinex","SOLUSD",1722115884311,21.6066,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722115884653,21.6066,186.29,186.15,45.8088155]
["bitfinex","SOLUSD",1722115885406,21.6066,186.29,186.15,69.56290447]
["bitfinex","SOLUSD",1722115885624,21.6066,186.29,186.16,20.0]
["bitfinex","SOLUSD",1722115885829,21.6066,186.29,186.18,22.68]
["bitfinex","SOLUSD",1722115885995,21.6066,186.29,186.19,65.34]
["bitfinex","SOLUSD",1722115886196,21.6066,186.29,186.19,65.0]
["bitfinex","SOLUSD",1722115887718,21.6066,186.29,186.2,1.07383643]
["bitfinex","SOLUSD",1722115887918,21.6066,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722115887919,0.34,186.28,186.15,0.8088155]
["bitfinex","SOLUSD",1722115888117,45.34,186.28,186.15,0.8088155]
["bitfinex","SOLUSD",1722115888310,15.0262,186.27,186.15,0.8088155]
["bitfinex","SOLUSD",1722115889340,45.0,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722115889523,45.34,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722115889829,15.0262,186.27,186.15,0.8088155]
["bitfinex","SOLUSD",1722115890027,0.34,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722115890221,45.34,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722115890919,15.0262,186.27,186.15,0.8088155]
["bitfinex","SOLUSD",1722115892235,32.0915,186.25,186.15,0.8088155]
["bitfinex","SOLUSD",1722115892529,45.34,186.24,186.15,0.8088155]
["bitfinex","SOLUSD",1722115893322,22.5943,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115893532,45.17,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115893712,0.17,186.21,186.15,0.8088155]
["bitfinex","SOLUSD",1722115893910,45.17,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115894112,0.17,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115894332,45.17,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115894537,45.34,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115895015,0.34,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115895216,22.5943,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115896819,22.5943,186.23,186.15,65.8088155]
["bitfinex","SOLUSD",1722115898331,22.5943,186.23,186.15,20.8088155]
["bitfinex","SOLUSD",1722115898717,22.5943,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115899130,22.5943,186.23,186.15,45.8088155]
["bitfinex","SOLUSD",1722115899440,22.5943,186.23,186.16,20.0]
["bitfinex","SOLUSD",1722115899746,22.5943,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115901434,22.5943,186.23,186.15,1.88296136]
["bitfinex","SOLUSD",1722115901639,22.5943,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115901842,22.5943,186.23,186.15,45.8088155]
["bitfinex","SOLUSD",1722115902034,22.5943,186.23,186.16,20.0]
["bitfinex","SOLUSD",1722115902554,22.5943,186.23,186.15,45.8088155]
["bitfinex","SOLUSD",1722115902555,22.5943,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722115902722,0.17,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722115904923,0.17,186.22,186.08,20.0]
["bitfinex","SOLUSD",1722115905121,15.0298,186.19,186.02,22.68]
["bitfinex","SOLUSD",1722115905342,82.4201,186.18,186.02,22.68]
["bitfinex","SOLUSD",1722115905543,6.2403,186.14,185.99,22.68]
["bitfinex","SOLUSD",1722115905928,6.2403,186.14,185.99,23.75493787]
["bitfinex","SOLUSD",1722115906244,0.17,186.13,185.99,22.68]
["bitfinex","SOLUSD",1722115906628,45.34,186.13,185.99,22.68]
["bitfinex","SOLUSD",1722115907164,15.0298,186.12,185.99,22.68]
["bitfinex","SOLUSD",1722115907344,45.34,186.11,185.96,23.4888155]
["bitfinex","SOLUSD",1722115907547,45.34,186.11,185.96,0.8088155]
["bitfinex","SOLUSD",1722115907548,15.0298,186.09,185.96,0.8088155]
["bitfinex","SOLUSD",1722115908048,45.34,186.08,185.96,0.8088155]
["bitfinex","SOLUSD",1722115909025,45.34,186.08,185.88,1.0753375]
["bitfinex","SOLUSD",1722115909026,15.0298,186.04,185.87,22.68]
["bitfinex","SOLUSD",1722115909429,22.68,186.07,185.87,5.5860003]
["bitfinex","SOLUSD",1722115909430,6.2403,186.02,185.87,5.5860003]
["bitfinex","SOLUSD",1722115909655,16.5873,186.01,185.86,22.68]
["bitfinex","SOLUSD",1722115909828,45.34,186.0,185.86,22.68]
["bitfinex","SOLUSD",1722115911431,16.5873,186.01,185.87,1.07573591]
["bitfinex","SOLUSD",1722115911633,16.5873,186.01,185.86,23.75564775]
["bitfinex","SOLUSD",1722115911843,16.5873,186.01,185.89,22.68]
["bitfinex","SOLUSD",1722115912249,16.5873,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722115914138,16.5873,186.01,185.9,21.07564708]
["bitfinex","SOLUSD",1722115914328,16.5873,186.01,185.9,20.0]
["bitfinex","SOLUSD",1722115915533,45.34,186.0,185.85,22.68]
["bitfinex","SOLUSD",1722115916154,45.34,186.0,185.84,8.02819888]
["bitfinex","SOLUSD",1722115916155,45.34,186.0,185.84,9.10396364]
["bitfinex","SOLUSD",1722115916365,45.34,186.0,185.85,22.68]
["bitfinex","SOLUSD",1722115916738,61.49,186.0,185.85,22.68]
["bitfinex","SOLUSD",1722115916947,61.49,186.0,185.79,1.74517006]
["bitfinex","SOLUSD",1722115917163,16.15,185.98,185.81,5.58270086]
["bitfinex","SOLUSD",1722115917347,45.34,185.97,185.81,28.26270086]
["bitfinex","SOLUSD",1722115918351,45.34,185.97,185.82,45.34]
["bitfinex","SOLUSD",1722115918553,15.4007,185.96,185.82,45.34]
["bitfinex","SOLUSD",1722115919258,6.4489,185.94,185.81,22.68]
["bitfinex","SOLUSD",1722115919442,15.4007,185.91,185.79,0.8079]
["bitfinex","SOLUSD",1722115919956,22.5989,185.92,185.79,0.8079]
["bitfinex","SOLUSD",1722115919957,61.49,185.9,185.79,0.8079]
["bitfinex","SOLUSD",1722115920263,21.8496,185.89,185.79,0.8079]
["bitfinex","SOLUSD",1722115920446,0.17,185.88,185.79,0.8079]
["bitfinex","SOLUSD",1722115920778,21.8496,185.89,185.79,0.8079]
["bitfinex","SOLUSD",1722115920936,0.17,185.88,185.79,0.8079]
["bitfinex","SOLUSD",1722115921140,21.8496,185.89,185.83,22.68]
["bitfinex","SOLUSD",1722115921353,15.4007,185.89,185.83,22.68]
["bitfinex","SOLUSD",1722115921838,21.8496,185.94,185.83,22.68]
["bitfinex","SOLUSD",1722115922185,21.8496,185.94,185.79,18.03375453]
["bitfinex","SOLUSD",1722115922186,21.8496,185.94,185.86,22.68]
["bitfinex","SOLUSD",1722115922467,5.56915687,186.33,185.8,38.83]
["bitfinex","SOLUSD",1722115922468,6.4489,185.98,185.89,22.68]
["bitfinex","SOLUSD",1722115922646,6.4489,185.98,185.9,66.41542002]
["bitfinex","SOLUSD",1722115922840,6.4489,185.98,185.9,65.34]
["bitfinex","SOLUSD",1722115923647,6.4489,185.98,185.91,1.07542969]
["bitfinex","SOLUSD",1722115923964,6.4489,185.98,185.92,0.17]
["bitfinex","SOLUSD",1722115924263,6.4489,185.98,185.93,1.07540402]
["bitfinex","SOLUSD",1722115924440,6.4489,185.98,185.94,0.17]
["bitfinex","SOLUSD",1722115924643,6.4489,185.98,185.92,0.17]
["bitfinex","SOLUSD",1722115924837,6.4489,185.98,185.91,1.41541825]
["bitfinex","SOLUSD",1722115925254,6.4489,185.98,185.9,20.0]
["bitfinex","SOLUSD",1722115925447,6.4489,185.98,185.91,0.34]
["bitfinex","SOLUSD",1722115925877,29.8981,186.13,185.91,25.6]
["bitfinex","SOLUSD",1722115925878,6.4489,186.07,185.91,25.6]
["bitfinex","SOLUSD",1722115926086,6.4489,186.07,185.95,25.6]
["bitfinex","SOLUSD",1722115926297,15.4007,186.12,185.92,44.18275706]
["bitfinex","SOLUSD",1722115926298,21.8496,186.12,185.99,25.6]
["bitfinex","SOLUSD",1722115926461,21.8496,186.12,186.0,66.41461473]
["bitfinex","SOLUSD",1722115927209,15.4007,186.12,186.03,25.6]
["bitfinex","SOLUSD",1722115927380,6.4489,186.16,186.04,66.41449152]
["bitfinex","SOLUSD",1722115927571,6.4489,186.16,186.05,1.07438352]
["bitfinex","SOLUSD",1722115927870,6.4489,186.16,186.06,0.34]
["bitfinex","SOLUSD",1722115928077,6.4489,186.16,186.07,1.07440482]
["bitfinex","SOLUSD",1722115928275,6.4489,186.16,186.06,0.34]
["bitfinex","SOLUSD",1722115928276,6.4489,186.16,186.08,0.34]
["bitfinex","SOLUSD",1722115928475,6.4489,186.16,186.09,0.34]
["bitfinex","SOLUSD",1722115928658,6.4489,186.16,186.1,1.07436519]
["bitfinex","SOLUSD",1722115928862,6.4489,186.16,186.11,0.34]
["bitfinex","SOLUSD",1722115929759,6.4489,186.16,186.11,1.41431334]
["bitfinex","SOLUSD",1722115929994,6.4489,186.16,186.11,0.34]
["bitfinex","SOLUSD",1722115930684,15.4007,186.17,186.11,0.34]
["bitfinex","SOLUSD",1722115931694,6.3856,186.21,186.11,0.34]
["bitfinex","SOLUSD",1722115931862,16.6603,186.24,186.11,0.34]
["bitfinex","SOLUSD",1722115932062,16.6603,186.24,186.12,1.07395958]
["bitfinex","SOLUSD",1722115932289,16.6603,186.24,186.13,0.34]
["bitfinex","SOLUSD",1722115932593,25.6,186.4,186.15,6.5257]
["bitfinex","SOLUSD",1722115932594,23.0459,186.34,186.15,6.5257]
["bitfinex","SOLUSD",1722115932889,23.0459,186.34,186.18,25.6]
["bitfinex","SOLUSD",1722115933094,23.0459,186.34,186.19,66.41353769]
["bitfinex","SOLUSD",1722115934576,0.8088155,186.43,186.23,6.5612]
["bitfinex","SOLUSD",1722115934794,0.8088155,186.43,186.26,25.6]
["bitfinex","SOLUSD",1722115934997,0.8088155,186.43,186.27,65.34]
["bitfinex","SOLUSD",1722115935185,0.8088155,186.43,186.27,45.34]
["bitfinex","SOLUSD",1722115936602,5.0999155,186.43,186.27,45.34]
["bitfinex","SOLUSD",1722115936911,0.17,186.42,186.27,45.34]
["bitfinex","SOLUSD",1722115939291,0.8088155,186.43,186.28,21.07328422]
["bitfinex","SOLUSD",1722115939484,0.8088155,186.43,186.29,45.34]
["bitfinex","SOLUSD",1722115939678,0.8088155,186.43,186.3,21.07316197]
["bitfinex","SOLUSD",1722115939878,0.8088155,186.43,186.31,45.34]
["bitfinex","SOLUSD",1722115941987,0.8088155,186.43,186.32,1.07316095]
["bitfinex","SOLUSD",1722115942181,0.8088155,186.43,186.33,1.07310894]
["bitfinex","SOLUSD",1722115942911,0.8088155,186.43,186.33,46.07310894]
["bitfinex","SOLUSD",1722115943290,0.8088155,186.43,186.34,21.4130775]
["bitfinex","SOLUSD",1722115943489,0.8088155,186.43,186.35,45.0]
["bitfinex","SOLUSD",1722115943694,0.8088155,186.43,186.36,1.41276499]
["bitfinex","SOLUSD",1722115943896,0.8088155,186.43,186.36,21.41276499]
["bitfinex","SOLUSD",1722115944091,0.8088155,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722115944304,0.8088155,186.43,186.38,0.34]
["bitfinex","SOLUSD",1722115944495,0.8088155,186.43,186.38,1.41265906]
["bitfinex","SOLUSD",1722115944813,0.8088155,186.43,186.39,1.07261576]
["bitfinex","SOLUSD",1722115945115,0.8088155,186.43,186.4,1.41258625]
["bitfinex","SOLUSD",1722115945413,0.8088155,186.43,186.4,21.41258625]
["bitfinex","SOLUSD",1722115945632,0.8088155,186.43,186.41,45.0]
["bitfinex","SOLUSD",1722115945918,16.4678,186.59,186.42,53.57372738]
["bitfinex","SOLUSD",1722115946125,16.4678,186.59,186.47,25.6]
["bitfinex","SOLUSD",1722115946280,16.4678,186.59,186.48,66.41211874]
["bitfinex","SOLUSD",1722115946488,16.4678,186.59,186.49,1.072041]
["bitfinex","SOLUSD",1722115946711,16.4678,186.59,186.5,0.34]
["bitfinex","SOLUSD",1722115947012,0.8088155,186.62,186.51,1.0719975]
["bitfinex","SOLUSD",1722115947192,0.8088155,186.62,186.52,1.24196411]
["bitfinex","SOLUSD",1722115947390,0.8088155,186.62,186.52,1.07196411]
["bitfinex","SOLUSD",1722115947610,0.8088155,186.62,186.5,0.34]
["bitfinex","SOLUSD",1722115947812,0.8088155,186.62,186.5,1.41200573]
["bitfinex","SOLUSD",1722115950120,0.8088155,186.62,186.51,6.5473]
["bitfinex","SOLUSD",1722115950320,0.8088155,186.62,186.52,66.41187965]
["bitfinex","SOLUSD",1722115953392,26.90742583,186.93,186.52,66.41187965]
["bitfinex","SOLUSD",1722115953393,15.624,186.8,186.59,25.6]
["bitfinex","SOLUSD",1722115953590,15.624,186.8,186.6,66.41123443]
["bitfinex","SOLUSD",1722115953825,15.624,186.8,186.63,25.6]
["bitfinex","SOLUSD",1722115954009,15.624,186.8,186.64,66.41100965]
["bitfinex","SOLUSD",1722115954200,15.624,186.8,186.65,1.07101112]
["bitfinex","SOLUSD",1722115954395,15.624,186.8,186.66,0.34]
["bitfinex","SOLUSD",1722115954593,15.624,186.8,186.67,1.07094688]
["bitfinex","SOLUSD",1722115954817,15.624,186.8,186.68,0.34]
["bitfinex","SOLUSD",1722115955016,2.47184231,186.83,186.68,1.24098723]
["bitfinex","SOLUSD",1722115955190,2.47184231,186.83,186.69,0.17]
["bitfinex","SOLUSD",1722115955408,6.75384231,186.83,186.66,65.0]
["bitfinex","SOLUSD",1722115955608,6.75384231,186.83,186.67,0.34]
["bitfinex","SOLUSD",1722115955914,22.90384231,186.83,186.67,0.17]
["bitfinex","SOLUSD",1722115956096,18.62184231,186.83,186.67,0.17]
["bitfinex","SOLUSD",1722115956797,18.62184231,186.83,186.6,6.1552]
["bitfinex","SOLUSD",1722115956798,16.15,186.77,186.6,6.1552]
["bitfinex","SOLUSD",1722115957125,4.2845,186.72,186.55,25.6]
["bitfinex","SOLUSD",1722115957329,0.34,186.71,186.54,7.22688514]
["bitfinex","SOLUSD",1722115957619,20.7747,186.71,186.54,6.1552]
["bitfinex","SOLUSD",1722115957795,4.2852,186.69,186.54,6.1552]
["bitfinex","SOLUSD",1722115957993,0.17,186.68,186.54,6.1552]
["bitfinex","SOLUSD",1722115958504,16.15,186.67,186.48,6.1552]
["bitfinex","SOLUSD",1722115959018,16.15,186.65,186.48,6.1552]
["bitfinex","SOLUSD",1722115959222,45.34,186.64,186.48,6.1552]
["bitfinex","SOLUSD",1722115959816,0.17,186.64,186.49,1.07211472]
["bitfinex","SOLUSD",1722115959992,0.17,186.64,186.48,6.1552]
["bitfinex","SOLUSD",1722115960392,0.17,186.64,186.49,1.07210552]
["bitfinex","SOLUSD",1722115960825,0.17,186.64,186.48,6.1552]
["bitfinex","SOLUSD",1722115961111,0.17,186.64,186.49,1.07210794]
["bitfinex","SOLUSD",1722115961517,0.17,186.64,186.49,1.07200528]
["bitfinex","SOLUSD",1722115962031,0.17,186.64,186.49,46.07200528]
["bitfinex","SOLUSD",1722115962203,0.17,186.64,186.5,0.34]
["bitfinex","SOLUSD",1722115962403,0.17,186.64,186.5,20.17]
["bitfinex","SOLUSD",1722115962720,0.17,186.64,186.51,45.0]
["bitfinex","SOLUSD",1722115962909,16.15,186.7,186.52,0.34]
["bitfinex","SOLUSD",1722115963110,16.15,186.68,186.52,20.17]
["bitfinex","SOLUSD",1722115963297,45.34,186.67,186.53,45.0]
["bitfinex","SOLUSD",1722115963921,45.34,186.67,186.54,20.0]
["bitfinex","SOLUSD",1722115964229,0.34,186.67,186.54,20.0]
["bitfinex","SOLUSD",1722115964512,2.37993925,186.73,186.55,45.17]
["bitfinex","SOLUSD",1722115964730,25.6,186.77,186.55,45.17]
["bitfinex","SOLUSD",1722115964731,25.6,186.77,186.55,46.24183281]
["bitfinex","SOLUSD",1722115964922,16.15,186.73,186.55,46.24183281]
["bitfinex","SOLUSD",1722115965125,16.15,186.71,186.55,46.24183281]
["bitfinex","SOLUSD",1722115965422,36.15,186.7,186.55,45.17]
["bitfinex","SOLUSD",1722115965809,45.34,186.69,186.55,45.17]
["bitfinex","SOLUSD",1722115966513,45.34,186.69,186.56,1.07182325]
["bitfinex","SOLUSD",1722115966700,0.17,186.69,186.56,1.07182325]
["bitfinex","SOLUSD",1722115966897,16.1445,186.74,186.58,6.1552]
["bitfinex","SOLUSD",1722115967111,6.4759,186.8,186.58,6.1552]
["bitfinex","SOLUSD",1722115967112,6.4759,186.8,186.59,92.01144275]
["bitfinex","SOLUSD",1722115967292,22.6204,186.8,186.59,92.01144275]
["bitfinex","SOLUSD",1722115968624,16.1445,186.8,186.59,92.01144275]
["bitfinex","SOLUSD",1722115969129,16.1445,186.8,186.63,25.6]
["bitfinex","SOLUSD",1722115969429,16.1445,186.8,186.64,66.41118936]
["bitfinex","SOLUSD",1722115969604,16.1445,186.8,186.65,1.07118879]
["bitfinex","SOLUSD",1722115969802,16.1445,186.8,186.66,0.34]
["bitfinex","SOLUSD",1722115970010,0.8088155,186.81,186.68,25.6]
["bitfinex","SOLUSD",1722115970307,0.8088155,186.81,186.69,66.41080447]
["bitfinex","SOLUSD",1722115971027,0.8088155,186.81,186.69,65.17]
["bitfinex","SOLUSD",1722115971406,0.8088155,186.81,186.7,1.07101074]
["bitfinex","SOLUSD",1722115971820,0.8088155,186.81,186.71,1.07101004]
["bitfinex","SOLUSD",1722115972317,0.8088155,186.81,186.69,65.0]
["bitfinex","SOLUSD",1722115972318,0.8088155,186.81,186.7,1.07100726]
["bitfinex","SOLUSD",1722115972525,0.8088155,186.81,186.69,65.0]
["bitfinex","SOLUSD",1722115973314,0.8088155,186.81,186.7,1.07100717]
["bitfinex","SOLUSD",1722115975817,0.8088155,186.81,186.71,1.07099569]
["bitfinex","SOLUSD",1722115976415,0.8088155,186.81,186.68,0.17]
["bitfinex","SOLUSD",1722115976733,0.8088155,186.81,186.69,1.07099924]
["bitfinex","SOLUSD",1722115977639,0.8088155,186.81,186.69,21.07099924]
["bitfinex","SOLUSD",1722115977820,0.8088155,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722115978138,0.8088155,186.81,186.7,46.07100013]
["bitfinex","SOLUSD",1722115978338,0.8088155,186.81,186.71,21.07100013]
["bitfinex","SOLUSD",1722115978629,0.8088155,186.81,186.68,0.17]
["bitfinex","SOLUSD",1722115978820,0.8088155,186.81,186.68,65.17]
["bitfinex","SOLUSD",1722115979027,0.17,186.8,186.69,1.07111696]
["bitfinex","SOLUSD",1722115979531,0.17,186.8,186.68,65.0]
["bitfinex","SOLUSD",1722115980409,0.17,186.8,186.68,45.0]
["bitfinex","SOLUSD",1722115980608,0.17,186.8,186.67,6.4065]
["bitfinex","SOLUSD",1722115980609,0.34,186.8,186.67,6.4065]
["bitfinex","SOLUSD",1722115980811,61.49,186.8,186.67,6.4065]
["bitfinex","SOLUSD",1722115981224,16.15,186.78,186.62,6.4065]
["bitfinex","SOLUSD",1722115981413,16.15,186.78,186.57,15.8394]
["bitfinex","SOLUSD",1722115981414,16.15,186.76,186.57,22.2459]
["bitfinex","SOLUSD",1722115981612,16.15,186.73,186.57,6.4065]
["bitfinex","SOLUSD",1722115981924,6.0205,186.7,186.52,6.4065]
["bitfinex","SOLUSD",1722115982289,6.0205,186.7,186.46,6.4065]
["bitfinex","SOLUSD",1722115982290,16.15,186.67,186.46,6.4065]
["bitfinex","SOLUSD",1722115982407,16.15,186.65,186.43,25.6]
["bitfinex","SOLUSD",1722115982611,4.6259,186.66,186.36,20.0]
["bitfinex","SOLUSD",1722115982612,16.15,186.63,186.39,32.0065]
["bitfinex","SOLUSD",1722115982835,16.15,186.61,186.46,16.7073]
["bitfinex","SOLUSD",1722115983036,16.15,186.61,186.4,1.07251868]
["bitfinex","SOLUSD",1722115983222,0.34,186.62,186.4,1.07251868]
["bitfinex","SOLUSD",1722115983223,16.15,186.59,186.4,1.07251868]
["bitfinex","SOLUSD",1722115983421,0.34,186.58,186.4,1.07251868]
["bitfinex","SOLUSD",1722115983624,16.15,186.57,186.4,1.07251868]
["bitfinex","SOLUSD",1722115983825,0.17,186.56,186.4,1.07251868]
["bitfinex","SOLUSD",1722115984716,16.15,186.62,186.4,1.07251868]
["bitfinex","SOLUSD",1722115984920,16.15,186.6,186.4,8.68802798]
["bitfinex","SOLUSD",1722115985231,0.17,186.59,186.4,8.68802798]
["bitfinex","SOLUSD",1722115985433,0.34,186.61,186.4,8.68802798]
["bitfinex","SOLUSD",1722115985616,16.32,186.61,186.41,7.6155093]
["bitfinex","SOLUSD",1722115985930,16.32,186.61,186.42,1.07223867]
["bitfinex","SOLUSD",1722115986139,0.17,186.61,186.43,1.07223898]
["bitfinex","SOLUSD",1722115986345,0.17,186.61,186.44,0.34]
["bitfinex","SOLUSD",1722115986534,61.49,186.62,186.45,1.07222241]
["bitfinex","SOLUSD",1722115986735,16.49,186.62,186.46,0.34]
["bitfinex","SOLUSD",1722115986937,16.49,186.62,186.46,45.34]
["bitfinex","SOLUSD",1722115987137,16.49,186.62,186.47,20.0]
["bitfinex","SOLUSD",1722115987347,16.49,186.62,186.48,45.17]
["bitfinex","SOLUSD",1722115987531,0.34,186.62,186.48,45.17]
["bitfinex","SOLUSD",1722115987731,61.49,186.62,186.48,45.17]
["bitfinex","SOLUSD",1722115987939,16.49,186.62,186.48,45.17]
["bitfinex","SOLUSD",1722115988134,0.34,186.62,186.49,21.07222056]
["bitfinex","SOLUSD",1722115988541,0.17,186.62,186.5,45.0]
["bitfinex","SOLUSD",1722115988740,20.8227,186.68,186.5,45.0]
["bitfinex","SOLUSD",1722115988945,45.34,186.67,186.5,45.0]
["bitfinex","SOLUSD",1722115989130,16.15,186.66,186.5,45.0]
["bitfinex","SOLUSD",1722115989452,16.5373,186.68,186.51,21.07207485]
["bitfinex","SOLUSD",1722115989453,16.15,186.64,186.51,21.07207485]
["bitfinex","SOLUSD",1722115989660,0.17,186.63,186.52,46.07205498]
["bitfinex","SOLUSD",1722115989837,0.17,186.63,186.52,45.0]
["bitfinex","SOLUSD",1722115990355,0.17,186.63,186.53,20.0]
["bitfinex","SOLUSD",1722115990652,0.17,186.63,186.51,20.0]
["bitfinex","SOLUSD",1722115990653,0.34,186.63,186.51,20.0]
["bitfinex","SOLUSD",1722115990852,0.17,186.63,186.51,20.0]
["bitfinex","SOLUSD",1722115991055,16.32,186.62,186.49,20.0]
["bitfinex","SOLUSD",1722115991246,0.17,186.61,186.5,1.07221169]
["bitfinex","SOLUSD",1722115991432,0.17,186.63,186.5,1.07221169]
["bitfinex","SOLUSD",1722115991433,0.17,186.63,186.5,45.0]
["bitfinex","SOLUSD",1722115991753,0.34,186.63,186.51,21.07206513]
["bitfinex","SOLUSD",1722115991941,16.15,186.64,186.52,45.0]
["bitfinex","SOLUSD",1722115992426,18.94806673,186.68,186.52,46.07203152]
["bitfinex","SOLUSD",1722115992631,16.5373,186.68,186.53,0.34]
["bitfinex","SOLUSD",1722115992936,16.5373,186.68,186.54,1.07184129]
["bitfinex","SOLUSD",1722115993136,16.5373,186.68,186.55,1.07184184]
["bitfinex","SOLUSD",1722115993747,16.5373,186.68,186.56,1.07177768]
["bitfinex","SOLUSD",1722115993928,22.3797,186.78,186.56,71.67177768]
["bitfinex","SOLUSD",1722115994247,26.6628,186.78,186.57,20.34]
["bitfinex","SOLUSD",1722115994443,26.6628,186.78,186.58,46.0716045]
["bitfinex","SOLUSD",1722115994655,16.15,186.77,186.58,46.0716045]
["bitfinex","SOLUSD",1722115994953,16.15,186.77,186.59,20.34]
["bitfinex","SOLUSD",1722115995151,16.15,186.77,186.6,46.07145339]
["bitfinex","SOLUSD",1722115995333,16.15,186.77,186.61,20.0]
["bitfinex","SOLUSD",1722115995532,16.15,186.77,186.62,45.0]
["bitfinex","SOLUSD",1722115996635,16.15,186.77,186.62,46.07145295]
["bitfinex","SOLUSD",1722115996849,16.15,186.77,186.63,20.0]
["bitfinex","SOLUSD",1722115997231,16.15,186.77,186.64,1.07138101]
["bitfinex","SOLUSD",1722115997540,16.15,186.77,186.63,20.0]
["bitfinex","SOLUSD",1722115997753,16.15,186.77,186.64,1.07137323]
["bitfinex","SOLUSD",1722115997948,0.8088155,186.81,186.68,25.6]
["bitfinex","SOLUSD",1722115998158,0.8088155,186.81,186.69,65.34]
["bitfinex","SOLUSD",1722115998338,0.8088155,186.81,186.7,1.07085322]
["bitfinex","SOLUSD",1722115998533,0.8088155,186.81,186.71,1.07084865]
["bitfinex","SOLUSD",1722116000862,0.8088155,186.81,186.69,65.34]
["bitfinex","SOLUSD",1722116001661,0.8088155,186.81,186.7,1.0709252]
["bitfinex","SOLUSD",1722116002041,0.8088155,186.81,186.71,1.07084997]
["bitfinex","SOLUSD",1722116002449,0.8088155,186.81,186.7,1.0708512]
["bitfinex","SOLUSD",1722116002648,0.8088155,186.81,186.69,27.6155093]
["bitfinex","SOLUSD",1722116003051,0.8088155,186.81,186.7,1.07104367]
["bitfinex","SOLUSD",1722116003247,0.8088155,186.81,186.69,27.6155093]
["bitfinex","SOLUSD",1722116004657,0.8088155,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722116004962,0.8088155,186.81,186.71,1.07096079]
["bitfinex","SOLUSD",1722116005163,0.8088155,186.81,186.7,52.6155093]
["bitfinex","SOLUSD",1722116005464,0.8088155,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722116006260,0.8088155,186.81,186.71,1.07093569]
["bitfinex","SOLUSD",1722116006435,0.8088155,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722116006638,0.8088155,186.81,186.7,46.07093526]
["bitfinex","SOLUSD",1722116006840,0.8088155,186.81,186.71,1.07092642]
["bitfinex","SOLUSD",1722116007034,0.8088155,186.81,186.7,46.07086181]
["bitfinex","SOLUSD",1722116007565,0.8088155,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722116009076,0.8088155,186.81,186.71,1.07093502]
["bitfinex","SOLUSD",1722116009247,0.8088155,186.81,186.71,21.07093502]
["bitfinex","SOLUSD",1722116009452,0.8088155,186.81,186.72,45.0]
["bitfinex","SOLUSD",1722116009765,0.8088155,186.81,186.73,1.07081388]
["bitfinex","SOLUSD",1722116010469,0.8088155,186.81,186.72,45.0]
["bitfinex","SOLUSD",1722116010649,0.8088155,186.81,186.73,1.0708489]
["bitfinex","SOLUSD",1722116010851,0.8088155,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722116011354,0.8088155,186.81,186.7,7.6155093]
["bitfinex","SOLUSD",1722116011355,0.17,186.8,186.7,7.6155093]
["bitfinex","SOLUSD",1722116011563,0.34,186.8,186.66,25.6]
["bitfinex","SOLUSD",1722116011764,0.34,186.8,186.67,20.0]
["bitfinex","SOLUSD",1722116011969,0.34,186.8,186.68,1.07107935]
["bitfinex","SOLUSD",1722116012666,0.34,186.8,186.67,21.07108463]
["bitfinex","SOLUSD",1722116012866,0.34,186.8,186.68,53.68661371]
["bitfinex","SOLUSD",1722116013173,0.34,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722116013369,0.34,186.8,186.7,1.07108263]
["bitfinex","SOLUSD",1722116014970,0.8088155,186.81,186.7,1.07108263]
["bitfinex","SOLUSD",1722116015275,0.8088155,186.81,186.69,21.07096828]
["bitfinex","SOLUSD",1722116015481,0.8088155,186.81,186.7,7.6155093]
["bitfinex","SOLUSD",1722116016345,0.34,186.8,186.7,7.6155093]
["bitfinex","SOLUSD",1722116016872,0.34,186.8,186.66,26.67111981]
["bitfinex","SOLUSD",1722116017085,0.34,186.8,186.67,20.0]
["bitfinex","SOLUSD",1722116017258,0.34,186.8,186.68,1.071118]
["bitfinex","SOLUSD",1722116018784,0.34,186.8,186.67,27.6155093]
["bitfinex","SOLUSD",1722116018953,0.8088155,186.81,186.67,27.6155093]
["bitfinex","SOLUSD",1722116019279,0.34,186.8,186.67,27.6155093]
["bitfinex","SOLUSD",1722116019806,0.34,186.8,186.67,20.0]
["bitfinex","SOLUSD",1722116021460,0.34,186.8,186.67,19.0]
["bitfinex","SOLUSD",1722116021661,15.0417,186.79,186.67,19.0]
["bitfinex","SOLUSD",1722116021860,0.34,186.78,186.67,19.0]
["bitfinex","SOLUSD",1722116022258,15.0417,186.79,186.67,19.0]
["bitfinex","SOLUSD",1722116022750,15.0417,186.79,186.68,1.07112032]
["bitfinex","SOLUSD",1722116022983,0.34,186.8,186.68,1.07112032]
["bitfinex","SOLUSD",1722116023659,0.34,186.8,186.67,19.0]
["bitfinex","SOLUSD",1722116024068,0.34,186.8,186.68,1.07111799]
["bitfinex","SOLUSD",1722116024880,0.34,186.8,186.67,19.0]
["bitfinex","SOLUSD",1722116025377,0.34,186.8,186.68,1.07104156]
["bitfinex","SOLUSD",1722116026285,22.2425,186.79,186.67,19.0]
["bitfinex","SOLUSD",1722116026459,0.34,186.78,186.67,19.0]
["bitfinex","SOLUSD",1722116026654,0.8088155,186.81,186.67,19.0]
["bitfinex","SOLUSD",1722116026879,0.34,186.8,186.68,1.07113328]
["bitfinex","SOLUSD",1722116027180,0.34,186.8,186.67,19.0]
["bitfinex","SOLUSD",1722116029060,0.34,186.8,186.68,22.57]
["bitfinex","SOLUSD",1722116029884,0.34,186.8,186.68,30.18335421]
["bitfinex","SOLUSD",1722116035466,0.8088155,186.81,186.68,30.18335421]
["bitfinex","SOLUSD",1722116036773,15.4678,186.8,186.68,30.18335421]
["bitfinex","SOLUSD",1722116038394,0.17,186.79,186.68,30.18335421]
["bitfinex","SOLUSD",1722116038872,0.17,186.79,186.68,31.25451547]
["bitfinex","SOLUSD",1722116039272,15.4678,186.8,186.68,30.18335421]
["bitfinex","SOLUSD",1722116040477,15.4678,186.8,186.69,1.07113634]
["bitfinex","SOLUSD",1722116040697,15.4678,186.8,186.71,22.57]
["bitfinex","SOLUSD",1722116040890,15.4678,186.8,186.71,23.64094907]
["bitfinex","SOLUSD",1722116041095,15.4678,186.8,186.71,22.57]
["bitfinex","SOLUSD",1722116041410,15.4678,186.8,186.71,30.18335421]
["bitfinex","SOLUSD",1722116041971,0.34,186.79,186.71,7.61335421]
["bitfinex","SOLUSD",1722116042397,15.4678,186.8,186.71,7.61335421]
["bitfinex","SOLUSD",1722116042911,15.4678,186.8,186.72,1.07098876]
["bitfinex","SOLUSD",1722116043199,15.4678,186.8,186.74,22.57]
["bitfinex","SOLUSD",1722116043378,15.4678,186.8,186.75,21.07071935]
["bitfinex","SOLUSD",1722116043997,15.4678,186.8,186.75,1.07071935]
["bitfinex","SOLUSD",1722116044698,15.4678,186.8,186.74,22.57]
["bitfinex","SOLUSD",1722116044886,15.4678,186.8,186.72,13.98085257]
["bitfinex","SOLUSD",1722116045403,15.4678,186.8,186.72,7.61335421]
["bitfinex","SOLUSD",1722116045573,0.8088155,186.81,186.72,7.61335421]
["bitfinex","SOLUSD",1722116045574,0.8088155,186.81,186.74,22.57]
["bitfinex","SOLUSD",1722116045776,0.8088155,186.81,186.74,23.64062474]
["bitfinex","SOLUSD",1722116046479,0.8088155,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722116046673,0.8088155,186.81,186.76,1.07062184]
["bitfinex","SOLUSD",1722116046881,0.8088155,186.81,186.8,22.57]
["bitfinex","SOLUSD",1722116047182,1.55e-05,186.81,186.8,30.18335421]
["bitfinex","SOLUSD",1722116047388,1.55e-05,186.81,186.8,95.52335421]
["bitfinex","SOLUSD",1722116047579,1.55e-05,186.81,186.8,96.59351788]
["bitfinex","SOLUSD",1722116047798,6.4045,186.91,186.8,1.24016367]
["bitfinex","SOLUSD",1722116047999,6.4045,186.91,186.81,7.61335421]
["bitfinex","SOLUSD",1722116048510,6.4045,186.91,186.77,2.37420868]
["bitfinex","SOLUSD",1722116048686,6.4045,186.91,186.78,23.98031309]
["bitfinex","SOLUSD",1722116048889,6.4045,186.91,186.79,65.0]
["bitfinex","SOLUSD",1722116050005,6.4045,186.91,186.8,1.0703118]
["bitfinex","SOLUSD",1722116050187,6.4045,186.91,186.8,1.07031161]
["bitfinex","SOLUSD",1722116050390,6.4045,186.91,186.79,66.07020808]
["bitfinex","SOLUSD",1722116050600,6.4045,186.91,186.8,1.41021982]
["bitfinex","SOLUSD",1722116050918,6.4045,186.91,186.79,66.07022758]
["bitfinex","SOLUSD",1722116051689,6.4045,186.91,186.8,1.0702733]
["bitfinex","SOLUSD",1722116052681,6.4045,186.91,186.79,46.07022626]
["bitfinex","SOLUSD",1722116052884,6.4045,186.91,186.8,1.07022579]
["bitfinex","SOLUSD",1722116053681,6.4045,186.91,186.81,0.34]
["bitfinex","SOLUSD",1722116053881,6.4045,186.91,186.82,1.07013379]
["bitfinex","SOLUSD",1722116054085,6.4045,186.91,186.72,6.3029]
["bitfinex","SOLUSD",1722116054296,6.4045,186.91,186.73,1.0705082]
["bitfinex","SOLUSD",1722116054503,6.2522,186.88,186.72,22.57]
["bitfinex","SOLUSD",1722116055515,16.1176,186.87,186.71,7.61335421]
["bitfinex","SOLUSD",1722116055694,4.282,186.83,186.71,7.61335421]
["bitfinex","SOLUSD",1722116055905,0.34,186.82,186.71,7.61335421]
["bitfinex","SOLUSD",1722116056595,49.622,186.83,186.66,22.57]
["bitfinex","SOLUSD",1722116056904,49.622,186.83,186.66,30.18335421]
["bitfinex","SOLUSD",1722116057098,45.34,186.83,186.67,8.68439562]
["bitfinex","SOLUSD",1722116057335,45.34,186.83,186.67,7.61335421]
["bitfinex","SOLUSD",1722116058419,45.34,186.83,186.67,8.68438194]
["bitfinex","SOLUSD",1722116059103,61.49,186.83,186.67,7.61335421]
["bitfinex","SOLUSD",1722116059592,6.2689,186.82,186.67,7.61335421]
["bitfinex","SOLUSD",1722116059788,0.34,186.81,186.67,7.61335421]
["bitfinex","SOLUSD",1722116061927,16.1176,186.78,186.65,5.60081235]
["bitfinex","SOLUSD",1722116062088,32.2676,186.78,186.6,22.57]
["bitfinex","SOLUSD",1722116062291,16.1176,186.78,186.63,28.17406869]
["bitfinex","SOLUSD",1722116062597,16.1176,186.78,186.63,22.57]
["bitfinex","SOLUSD",1722116062802,16.1176,186.78,186.64,1.07119448]
["bitfinex","SOLUSD",1722116062999,16.1176,186.78,186.64,7.56149313]
["bitfinex","SOLUSD",1722116063408,16.1176,186.78,186.65,45.0]
["bitfinex","SOLUSD",1722116064222,16.1176,186.78,186.64,6.49029865]
["bitfinex","SOLUSD",1722116064797,16.1176,186.78,186.66,22.57]
["bitfinex","SOLUSD",1722116064996,16.1176,186.78,186.67,46.07103302]
["bitfinex","SOLUSD",1722116065206,16.1176,186.78,186.68,1.0710331]
["bitfinex","SOLUSD",1722116065895,16.1176,186.78,186.67,6.49029865]
["bitfinex","SOLUSD",1722116066500,16.1176,186.78,186.68,1.071052]
["bitfinex","SOLUSD",1722116068094,16.1176,186.78,186.68,66.071052]
["bitfinex","SOLUSD",1722116068495,22.3865,186.83,186.69,22.91]
["bitfinex","SOLUSD",1722116068722,22.3865,186.83,186.72,22.57]
["bitfinex","SOLUSD",1722116068895,22.3865,186.83,186.73,21.07062514]
["bitfinex","SOLUSD",1722116069101,22.3865,186.83,186.74,1.07069006]
["bitfinex","SOLUSD",1722116069914,22.3865,186.83,186.71,20.0]
["bitfinex","SOLUSD",1722116070118,22.3865,186.83,186.71,21.07084616]
["bitfinex","SOLUSD",1722116070312,22.3865,186.83,186.69,6.8297431]
["bitfinex","SOLUSD",1722116071018,0.17,186.82,186.66,2.34223047]
["bitfinex","SOLUSD",1722116071328,0.34,186.82,186.66,1.07103361]
["bitfinex","SOLUSD",1722116072422,0.34,186.82,186.66,46.07103361]
["bitfinex","SOLUSD",1722116072601,0.34,186.82,186.67,20.0]
["bitfinex","SOLUSD",1722116072797,0.34,186.82,186.68,1.07100985]
["bitfinex","SOLUSD",1722116073206,0.34,186.82,186.67,42.57]
["bitfinex","SOLUSD",1722116073422,32.7273,186.81,186.67,20.0]
["bitfinex","SOLUSD",1722116073619,45.34,186.8,186.66,20.0]
["bitfinex","SOLUSD",1722116073823,16.6273,186.81,186.66,21.07122831]
["bitfinex","SOLUSD",1722116074703,16.6273,186.81,186.67,45.0]
["bitfinex","SOLUSD",1722116074918,16.6273,186.81,186.68,1.07101518]
["bitfinex","SOLUSD",1722116075121,0.34,186.8,186.66,20.0]
["bitfinex","SOLUSD",1722116075438,16.6273,186.81,186.67,1.07114223]
["bitfinex","SOLUSD",1722116075728,0.17,186.8,186.68,1.07105343]
["bitfinex","SOLUSD",1722116075915,0.17,186.8,186.66,20.0]
["bitfinex","SOLUSD",1722116076236,0.34,186.8,186.67,1.0711363]
["bitfinex","SOLUSD",1722116076421,0.17,186.8,186.68,1.07107188]
["bitfinex","SOLUSD",1722116077035,0.34,186.8,186.66,20.0]
["bitfinex","SOLUSD",1722116077211,0.34,186.8,186.67,1.07113652]
["bitfinex","SOLUSD",1722116077604,0.34,186.8,186.68,1.07112449]
["bitfinex","SOLUSD",1722116077830,0.34,186.8,186.66,20.0]
["bitfinex","SOLUSD",1722116078426,16.6273,186.81,186.67,68.81112416]
["bitfinex","SOLUSD",1722116078628,16.6273,186.81,186.68,20.0]
["bitfinex","SOLUSD",1722116078799,0.17,186.8,186.68,20.0]
["bitfinex","SOLUSD",1722116079225,16.6273,186.81,186.68,20.0]
["bitfinex","SOLUSD",1722116079533,16.6273,186.81,186.68,21.07102199]
["bitfinex","SOLUSD",1722116079709,16.6273,186.81,186.7,22.57]
["bitfinex","SOLUSD",1722116079909,16.6273,186.81,186.71,66.24069309]
["bitfinex","SOLUSD",1722116080208,16.6273,186.81,186.73,22.57]
["bitfinex","SOLUSD",1722116080412,16.6273,186.81,186.74,66.07062176]
["bitfinex","SOLUSD",1722116080811,16.6273,186.81,186.75,0.17]
["bitfinex","SOLUSD",1722116081214,16.6273,186.81,186.75,1.24056399]
["bitfinex","SOLUSD",1722116082342,16.6273,186.81,186.75,1.07056399]
["bitfinex","SOLUSD",1722116082521,15.1855,186.86,186.75,1.07056399]
["bitfinex","SOLUSD",1722116082728,6.3817,186.88,186.8,22.57]
["bitfinex","SOLUSD",1722116083032,6.3817,186.88,186.81,65.0]
["bitfinex","SOLUSD",1722116083214,6.3817,186.88,186.74,87.57]
["bitfinex","SOLUSD",1722116083529,6.3817,186.88,186.75,1.41021003]
["bitfinex","SOLUSD",1722116083718,6.3817,186.88,186.75,0.34]
["bitfinex","SOLUSD",1722116083917,6.3817,186.88,186.75,0.17]
["bitfinex","SOLUSD",1722116084112,6.3817,186.88,186.74,46.07047416]
["bitfinex","SOLUSD",1722116085336,6.3817,186.88,186.75,20.0]
["bitfinex","SOLUSD",1722116085627,6.3817,186.88,186.71,28.16115069]
["bitfinex","SOLUSD",1722116085628,15.1855,186.87,186.72,20.0]
["bitfinex","SOLUSD",1722116085829,15.1855,186.87,186.71,31.53817741]
["bitfinex","SOLUSD",1722116086137,15.1855,186.85,186.71,5.59115069]
["bitfinex","SOLUSD",1722116086338,6.3817,186.83,186.66,24.96699554]
["bitfinex","SOLUSD",1722116086643,6.3817,186.83,186.68,5.59210501]
["bitfinex","SOLUSD",1722116087730,6.3817,186.83,186.69,45.0]
["bitfinex","SOLUSD",1722116088036,15.1855,186.82,186.69,45.0]
["bitfinex","SOLUSD",1722116088239,15.1855,186.82,186.68,5.59210501]
["bitfinex","SOLUSD",1722116088832,0.34,186.81,186.68,5.59210501]
["bitfinex","SOLUSD",1722116089038,15.1855,186.82,186.68,5.59210501]
["bitfinex","SOLUSD",1722116090040,15.1855,186.82,186.69,88.64093311]
["bitfinex","SOLUSD",1722116090416,15.1855,186.82,186.7,0.34]
["bitfinex","SOLUSD",1722116090941,15.1855,186.82,186.71,1.07078969]
["bitfinex","SOLUSD",1722116091229,15.1855,186.82,186.7,1.41081172]
["bitfinex","SOLUSD",1722116092115,15.1855,186.82,186.7,1.07081172]
["bitfinex","SOLUSD",1722116092316,15.1855,186.82,186.69,87.57]
["bitfinex","SOLUSD",1722116092519,15.1855,186.82,186.7,1.07088642]
["bitfinex","SOLUSD",1722116092732,15.1855,186.82,186.69,87.57]
["bitfinex","SOLUSD",1722116093035,15.1855,186.82,186.68,5.59210501]
["bitfinex","SOLUSD",1722116095028,15.1855,186.82,186.71,22.57]
["bitfinex","SOLUSD",1722116095340,15.1855,186.82,186.72,66.070749]
["bitfinex","SOLUSD",1722116096837,15.1855,186.82,186.72,65.0]
["bitfinex","SOLUSD",1722116097239,15.1855,186.82,186.74,22.57]
["bitfinex","SOLUSD",1722116098427,15.1855,186.82,186.74,23.64066318]
["bitfinex","SOLUSD",1722116099315,15.1855,186.82,186.75,45.0]
["bitfinex","SOLUSD",1722116099516,15.1855,186.82,186.76,1.07056966]
["bitfinex","SOLUSD",1722116099824,15.1855,186.82,186.75,45.0]
["bitfinex","SOLUSD",1722116100623,15.7905,186.88,186.76,21.07054062]
["bitfinex","SOLUSD",1722116100813,15.7905,186.88,186.77,46.41035448]
["bitfinex","SOLUSD",1722116101013,15.7905,186.88,186.77,68.98035448]
["bitfinex","SOLUSD",1722116101215,15.7905,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722116101439,15.7905,186.88,186.79,46.07028873]
["bitfinex","SOLUSD",1722116101641,15.7905,186.88,186.8,1.07028729]
["bitfinex","SOLUSD",1722116103619,15.7905,186.88,186.79,45.0]
["bitfinex","SOLUSD",1722116103927,15.7905,186.88,186.8,1.07029036]
["bitfinex","SOLUSD",1722116105756,15.7905,186.88,186.81,0.34]
["bitfinex","SOLUSD",1722116105932,15.7905,186.88,186.81,45.34]
["bitfinex","SOLUSD",1722116107320,15.7905,186.88,186.82,1.07014721]
["bitfinex","SOLUSD",1722116108750,15.7905,186.88,186.78,22.40094394]
["bitfinex","SOLUSD",1722116109045,15.7905,186.88,186.79,1.07030108]
["bitfinex","SOLUSD",1722116109243,15.7905,186.88,186.77,23.64030108]
["bitfinex","SOLUSD",1722116109450,15.7905,186.88,186.77,22.57]
["bitfinex","SOLUSD",1722116109950,6.1731,186.87,186.74,29.22831063]
["bitfinex","SOLUSD",1722116110122,6.1731,186.87,186.74,28.15791634]
["bitfinex","SOLUSD",1722116110853,16.1101,186.86,186.74,5.58791634]
["bitfinex","SOLUSD",1722116111027,16.1101,186.86,186.71,29.02005436]
["bitfinex","SOLUSD",1722116111028,16.1101,186.84,186.71,22.57]
["bitfinex","SOLUSD",1722116111229,16.1101,186.84,186.72,5.591698]
["bitfinex","SOLUSD",1722116111838,16.1101,186.84,186.71,22.57]
["bitfinex","SOLUSD",1722116112042,16.1101,186.84,186.73,1.07091111]
["bitfinex","SOLUSD",1722116112228,16.1101,186.84,186.74,1.07063353]
["bitfinex","SOLUSD",1722116112631,16.1101,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722116113150,16.1101,186.84,186.74,23.6405995]
["bitfinex","SOLUSD",1722116113450,16.1101,186.84,186.75,45.17]
["bitfinex","SOLUSD",1722116113623,16.1101,186.84,186.76,21.24043718]
["bitfinex","SOLUSD",1722116113825,16.1101,186.84,186.77,46.07043935]
["bitfinex","SOLUSD",1722116114028,16.1101,186.84,186.77,68.64043935]
["bitfinex","SOLUSD",1722116114753,16.3025,186.88,186.8,22.57]
["bitfinex","SOLUSD",1722116114953,16.3025,186.88,186.81,66.07026774]
["bitfinex","SOLUSD",1722116115451,16.3025,186.88,186.81,65.0]
["bitfinex","SOLUSD",1722116115652,16.3025,186.88,186.81,20.0]
["bitfinex","SOLUSD",1722116115831,16.3025,186.88,186.82,1.07028584]
["bitfinex","SOLUSD",1722116116030,16.3025,186.88,186.83,1.07024615]
["bitfinex","SOLUSD",1722116116633,16.3025,186.88,186.81,20.0]
["bitfinex","SOLUSD",1722116117330,16.3025,186.88,186.78,21.070284]
["bitfinex","SOLUSD",1722116117662,16.3025,186.88,186.79,45.0]
["bitfinex","SOLUSD",1722116117955,16.3025,186.88,186.8,20.0]
["bitfinex","SOLUSD",1722116118254,16.3025,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722116118431,16.3025,186.88,186.79,45.0]
["bitfinex","SOLUSD",1722116118631,16.3025,186.88,186.76,22.57]
["bitfinex","SOLUSD",1722116120735,16.3025,186.88,186.73,23.64057124]
["bitfinex","SOLUSD",1722116120938,16.3025,186.88,186.74,20.0]
["bitfinex","SOLUSD",1722116121137,16.3025,186.86,186.74,20.0]
["bitfinex","SOLUSD",1722116121539,16.3025,186.86,186.73,20.0]
["bitfinex","SOLUSD",1722116121849,16.3025,186.86,186.72,28.1611926]
["bitfinex","SOLUSD",1722116123843,6.1217,186.83,186.72,5.5911926]
["bitfinex","SOLUSD",1722116124058,16.3025,186.82,186.67,22.57]
["bitfinex","SOLUSD",1722116124372,16.3025,186.82,186.73,22.57]
["bitfinex","SOLUSD",1722116124743,16.3025,186.82,186.74,1.07079376]
["bitfinex","SOLUSD",1722116125059,16.3025,186.82,186.73,22.57]
["bitfinex","SOLUSD",1722116125785,16.3025,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722116126463,16.3025,186.82,186.74,21.07063847]
["bitfinex","SOLUSD",1722116126660,16.3025,186.82,186.73,22.57]
["bitfinex","SOLUSD",1722116126842,16.3025,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722116127955,16.3025,186.82,186.75,45.0]
["bitfinex","SOLUSD",1722116129254,16.3025,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722116135663,16.3025,186.82,186.75,46.07077859]
["bitfinex","SOLUSD",1722116136055,16.3025,186.82,186.75,45.0]
["bitfinex","SOLUSD",1722116136753,15.0753,186.87,186.76,43.64057659]
["bitfinex","SOLUSD",1722116136951,15.0753,186.87,186.77,46.07046169]
["bitfinex","SOLUSD",1722116137640,15.0753,186.87,186.77,45.0]
["bitfinex","SOLUSD",1722116138040,15.0753,186.87,186.76,42.57]
["bitfinex","SOLUSD",1722116138243,15.0753,186.87,186.77,45.0]
["bitfinex","SOLUSD",1722116138468,15.0753,186.87,186.77,46.07049854]
["bitfinex","SOLUSD",1722116139558,15.0753,186.87,186.77,45.0]
["bitfinex","SOLUSD",1722116139947,15.0753,186.87,186.76,42.57]
["bitfinex","SOLUSD",1722116140344,21.5669,186.86,186.72,1.07045937]
["bitfinex","SOLUSD",1722116140556,15.0753,186.85,186.69,28.16021925]
["bitfinex","SOLUSD",1722116140764,15.0753,186.83,186.69,22.57]
["bitfinex","SOLUSD",1722116141650,15.0753,186.8,186.63,7.46042359]
["bitfinex","SOLUSD",1722116141852,45.34,186.79,186.65,22.57]
["bitfinex","SOLUSD",1722116142050,15.0753,186.8,186.65,22.57]
["bitfinex","SOLUSD",1722116142051,15.0753,186.8,186.65,23.64119982]
["bitfinex","SOLUSD",1722116142369,15.0753,186.8,186.65,22.57]
["bitfinex","SOLUSD",1722116142370,45.34,186.79,186.65,22.57]
["bitfinex","SOLUSD",1722116143151,0.17,186.79,186.66,20.0]
["bitfinex","SOLUSD",1722116143354,45.34,186.79,186.66,20.0]
["bitfinex","SOLUSD",1722116143564,45.34,186.79,186.67,1.07116456]
["bitfinex","SOLUSD",1722116143868,45.34,186.79,186.66,20.0]
["bitfinex","SOLUSD",1722116144255,0.34,186.79,186.66,20.0]
["bitfinex","SOLUSD",1722116144460,0.34,186.79,186.67,45.0]
["bitfinex","SOLUSD",1722116144764,0.34,186.79,186.68,21.07111446]
["bitfinex","SOLUSD",1722116145159,0.34,186.79,186.68,20.0]
["bitfinex","SOLUSD",1722116148071,15.0753,186.8,186.68,20.0]
["bitfinex","SOLUSD",1722116148256,15.0753,186.8,186.69,45.34]
["bitfinex","SOLUSD",1722116148458,15.0753,186.8,186.7,1.07092025]
["bitfinex","SOLUSD",1722116148764,15.0753,186.8,186.71,1.0709195]
["bitfinex","SOLUSD",1722116148949,15.0753,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722116150261,0.34,186.79,186.69,20.0]
["bitfinex","SOLUSD",1722116151064,0.17,186.79,186.69,21.07111345]
["bitfinex","SOLUSD",1722116151273,15.0753,186.8,186.69,21.07111345]
["bitfinex","SOLUSD",1722116152263,15.0753,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722116153878,15.0753,186.8,186.7,46.07094798]
["bitfinex","SOLUSD",1722116154174,15.0753,186.8,186.69,21.07099707]
["bitfinex","SOLUSD",1722116154677,15.0753,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722116154900,15.0753,186.8,186.7,1.07101352]
["bitfinex","SOLUSD",1722116155259,15.0753,186.8,186.69,21.07097322]
["bitfinex","SOLUSD",1722116155456,15.0753,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722116155658,15.0753,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722116157168,15.0753,186.8,186.71,0.17]
["bitfinex","SOLUSD",1722116157370,15.0753,186.8,186.7,45.0]
["bitfinex","SOLUSD",1722116157574,15.0753,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722116157785,15.0753,186.8,186.68,20.0]
["bitfinex","SOLUSD",1722116158967,15.0753,186.8,186.68,21.07102379]
["bitfinex","SOLUSD",1722116159268,15.0753,186.8,186.69,22.57]
["bitfinex","SOLUSD",1722116159578,15.0753,186.8,186.7,0.34]
["bitfinex","SOLUSD",1722116159783,15.0753,186.8,186.7,45.34]
["bitfinex","SOLUSD",1722116160385,15.0753,186.8,186.71,0.17]
["bitfinex","SOLUSD",1722116160685,15.0753,186.8,186.71,0.34]
["bitfinex","SOLUSD",1722116161581,15.0753,186.8,186.71,1.41073943]
["bitfinex","SOLUSD",1722116161766,15.0753,186.8,186.71,21.41073943]
["bitfinex","SOLUSD",1722116161972,15.0753,186.8,186.72,45.0]
["bitfinex","SOLUSD",1722116162171,15.0753,186.8,186.73,21.0707421]
["bitfinex","SOLUSD",1722116162398,15.0753,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722116162684,15.0753,186.8,186.74,46.07065899]
["bitfinex","SOLUSD",1722116163086,15.0753,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722116163389,16.2889,186.85,186.75,0.34]
["bitfinex","SOLUSD",1722116163599,16.2889,186.85,186.76,1.07044956]
["bitfinex","SOLUSD",1722116163884,16.2889,186.85,186.77,1.41044979]
["bitfinex","SOLUSD",1722116164464,16.2889,186.85,186.77,0.34]
["bitfinex","SOLUSD",1722116164789,16.2889,186.85,186.77,1.41036036]
["bitfinex","SOLUSD",1722116165269,16.2889,186.85,186.77,21.41036036]
["bitfinex","SOLUSD",1722116165589,16.2889,186.85,186.78,45.0]
["bitfinex","SOLUSD",1722116165776,16.2889,186.85,186.79,20.34]
["bitfinex","SOLUSD",1722116165984,16.2889,186.85,186.8,45.0]
["bitfinex","SOLUSD",1722116167661,16.2889,186.89,186.81,0.34]
["bitfinex","SOLUSD",1722116167865,16.2889,186.89,186.81,1.41014863]
["bitfinex","SOLUSD",1722116168166,16.2889,186.89,186.81,0.34]
["bitfinex","SOLUSD",1722116169167,16.2889,186.89,186.81,0.17]
["bitfinex","SOLUSD",1722116169484,16.2889,186.89,186.81,0.34]
["bitfinex","SOLUSD",1722116169992,16.2889,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722116170196,16.2889,186.89,186.8,0.34]
["bitfinex","SOLUSD",1722116170388,16.2889,186.89,186.8,1.41017272]
["bitfinex","SOLUSD",1722116173282,16.2889,186.89,186.8,66.41017272]
["bitfinex","SOLUSD",1722116174374,16.4936,186.94,186.8,66.41017272]
["bitfinex","SOLUSD",1722116174581,16.4936,186.94,186.8,82.51017272]
["bitfinex","SOLUSD",1722116174785,16.4936,186.94,186.8,66.41017272]
["bitfinex","SOLUSD",1722116175976,16.4936,186.94,186.8,21.41017272]
["bitfinex","SOLUSD",1722116176682,16.4936,186.94,186.8,27.79963263]
["bitfinex","SOLUSD",1722116176895,16.4936,186.94,186.8,43.89963263]
["bitfinex","SOLUSD",1722116177288,16.4936,186.94,186.82,22.57]
["bitfinex","SOLUSD",1722116177484,16.4936,186.94,186.83,66.40984555]
["bitfinex","SOLUSD",1722116178200,16.4936,186.94,186.83,65.34]
["bitfinex","SOLUSD",1722116178378,16.4936,186.94,186.83,66.40989854]
["bitfinex","SOLUSD",1722116182480,16.4936,186.94,186.83,65.34]
["bitfinex","SOLUSD",1722116182881,16.4936,186.94,186.84,1.06983317]
["bitfinex","SOLUSD",1722116183179,16.4936,186.94,186.85,0.34]
["bitfinex","SOLUSD",1722116183879,16.4936,186.94,186.86,1.06982252]
["bitfinex","SOLUSD",1722116184080,16.4936,186.94,186.87,0.34]
["bitfinex","SOLUSD",1722116186295,21.9419,186.99,186.87,0.34]
["bitfinex","SOLUSD",1722116186501,21.9419,186.99,186.88,1.23960975]
["bitfinex","SOLUSD",1722116186795,21.9419,186.99,186.89,0.17]
["bitfinex","SOLUSD",1722116187003,21.9419,186.99,186.89,0.34]
["bitfinex","SOLUSD",1722116187182,21.9419,186.99,186.89,45.0]
["bitfinex","SOLUSD",1722116187372,21.9419,186.99,186.9,21.40967907]
["bitfinex","SOLUSD",1722116187577,21.9419,186.99,186.89,45.0]
["bitfinex","SOLUSD",1722116187996,21.9419,186.99,186.88,20.0]
["bitfinex","SOLUSD",1722116187997,21.9419,186.99,186.84,6.4314]
["bitfinex","SOLUSD",1722116188201,21.9419,186.99,186.85,1.0699192]
["bitfinex","SOLUSD",1722116188400,21.9419,186.99,186.85,20.0]
["bitfinex","SOLUSD",1722116188602,21.9419,186.99,186.86,1.06994235]
["bitfinex","SOLUSD",1722116188815,21.9419,186.99,186.84,1.06981924]
["bitfinex","SOLUSD",1722116189782,21.9419,186.99,186.85,1.23993797]
["bitfinex","SOLUSD",1722116189983,21.9419,186.99,186.85,20.17]
["bitfinex","SOLUSD",1722116190190,21.9419,186.99,186.86,45.0]
["bitfinex","SOLUSD",1722116190506,21.9419,186.99,186.86,46.06983878]
["bitfinex","SOLUSD",1722116190808,21.9419,186.99,186.87,0.34]
["bitfinex","SOLUSD",1722116192984,21.9419,186.99,186.88,1.06977561]
["bitfinex","SOLUSD",1722116193204,21.9419,186.99,186.89,0.34]
["bitfinex","SOLUSD",1722116193704,21.9419,186.99,186.87,1.06968024]
["bitfinex","SOLUSD",1722116193999,21.9419,186.99,186.88,0.34]
["bitfinex","SOLUSD",1722116194200,21.9419,186.99,186.89,1.06964642]
["bitfinex","SOLUSD",1722116194392,21.9419,186.99,186.86,45.0]
["bitfinex","SOLUSD",1722116194393,15.3116,186.99,186.9,1.40963109]
["bitfinex","SOLUSD",1722116195285,15.3116,186.99,186.88,1.06960687]
["bitfinex","SOLUSD",1722116196498,15.3116,186.99,186.89,0.34]
["bitfinex","SOLUSD",1722116196703,15.3116,186.99,186.9,1.06960739]
["bitfinex","SOLUSD",1722116199784,15.3116,186.99,186.9,46.06960739]
["bitfinex","SOLUSD",1722116199996,15.3116,186.99,186.91,20.0]
["bitfinex","SOLUSD",1722116200194,15.3116,186.99,186.92,46.40944762]
["bitfinex","SOLUSD",1722116200396,15.3116,186.99,186.93,1.06949972]
["bitfinex","SOLUSD",1722116200591,0.8088155,187.0,186.94,0.34]
["bitfinex","SOLUSD",1722116200796,0.8088155,187.0,186.95,1.0693005]
["bitfinex","SOLUSD",1722116201114,0.8088155,187.0,186.96,1.40929723]
["bitfinex","SOLUSD",1722116201298,0.8088155,187.0,186.96,66.40929723]
["bitfinex","SOLUSD",1722116202014,0.8088155,187.0,186.99,44.8721]
["bitfinex","SOLUSD",1722116202198,0.8088155,187.0,186.99,111.28106763]
["bitfinex","SOLUSD",1722116202713,15.5423,187.11,186.99,127.38106763]
["bitfinex","SOLUSD",1722116202896,15.5423,187.11,187.0,65.34]
["bitfinex","SOLUSD",1722116203097,15.5423,187.11,187.01,1.06887904]
["bitfinex","SOLUSD",1722116203306,15.5423,187.11,187.02,1.40887348]
["bitfinex","SOLUSD",1722116203506,15.5423,187.11,187.03,0.17]
["bitfinex","SOLUSD",1722116203803,15.5423,187.11,187.04,1.06884221]
["bitfinex","SOLUSD",1722116204010,6.445,187.14,187.05,0.34]
["bitfinex","SOLUSD",1722116204210,6.445,187.14,187.06,1.06875111]
["bitfinex","SOLUSD",1722116204591,6.445,187.14,187.05,1.40873119]
["bitfinex","SOLUSD",1722116204940,6.445,187.17,187.05,1.40873119]
["bitfinex","SOLUSD",1722116205105,6.445,187.17,187.05,0.34]
["bitfinex","SOLUSD",1722116205305,16.1,187.12,186.83,6.1878]
["bitfinex","SOLUSD",1722116205503,38.67,187.05,186.84,23.6397546]
["bitfinex","SOLUSD",1722116205713,21.9873,187.03,186.84,23.6397546]
["bitfinex","SOLUSD",1722116205904,1.06879334,187.02,186.84,23.6397546]
["bitfinex","SOLUSD",1722116206214,1.06879334,187.01,186.85,1.06983001]
["bitfinex","SOLUSD",1722116206513,1.06879334,187.01,186.86,1.06977827]
["bitfinex","SOLUSD",1722116206698,21.9873,187.03,186.87,22.57]
["bitfinex","SOLUSD",1722116206895,1.06879334,187.02,186.88,1.0698721]
["bitfinex","SOLUSD",1722116207214,21.9873,187.03,186.88,1.0698721]
["bitfinex","SOLUSD",1722116207402,1.06879334,187.02,186.88,1.0698721]
["bitfinex","SOLUSD",1722116207599,21.06879334,187.02,186.88,1.0698721]
["bitfinex","SOLUSD",1722116207801,1.06879334,187.01,186.84,1.06974509]
["bitfinex","SOLUSD",1722116208005,1.06879334,187.01,186.86,1.06974509]
["bitfinex","SOLUSD",1722116208615,20.0,187.02,186.87,22.57]
["bitfinex","SOLUSD",1722116208796,20.0,187.02,186.88,1.06974486]
["bitfinex","SOLUSD",1722116209003,20.0,187.02,186.87,22.57]
["bitfinex","SOLUSD",1722116209194,20.0,187.02,186.88,1.06987406]
["bitfinex","SOLUSD",1722116209516,21.9873,187.03,186.88,1.06987406]
["bitfinex","SOLUSD",1722116209911,1.06879334,187.02,186.89,1.06963849]
["bitfinex","SOLUSD",1722116210214,1.06879334,187.02,186.9,1.06962472]
["bitfinex","SOLUSD",1722116210723,21.9873,187.03,186.9,1.06961565]
["bitfinex","SOLUSD",1722116211017,5.34659334,187.02,186.84,5.59741682]
["bitfinex","SOLUSD",1722116211318,5.34659334,187.02,186.85,20.0]
["bitfinex","SOLUSD",1722116211319,45.0,187.02,186.85,20.0]
["bitfinex","SOLUSD",1722116211513,0.34,187.01,186.85,20.0]
["bitfinex","SOLUSD",1722116211717,1.06879334,187.0,186.85,20.0]
["bitfinex","SOLUSD",1722116212096,6.1982,186.99,186.85,21.06998479]
["bitfinex","SOLUSD",1722116212296,16.95219334,186.98,186.84,5.59741682]
["bitfinex","SOLUSD",1722116213833,6.1982,186.97,186.84,5.59741682]
["bitfinex","SOLUSD",1722116214118,1.06879334,186.96,186.84,5.59741682]
["bitfinex","SOLUSD",1722116214331,6.1982,186.97,186.84,5.59741682]
["bitfinex","SOLUSD",1722116214332,7.26699334,186.97,186.84,5.59741682]
["bitfinex","SOLUSD",1722116217007,7.26699334,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722116217309,6.1982,186.97,186.86,43.63998297]
["bitfinex","SOLUSD",1722116217504,6.1982,186.97,186.87,45.34]
["bitfinex","SOLUSD",1722116217904,6.1982,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722116218329,6.1982,186.97,186.86,42.57]
["bitfinex","SOLUSD",1722116218534,6.1982,186.97,186.89,22.57]
["bitfinex","SOLUSD",1722116218703,6.1982,186.97,186.9,45.0]
["bitfinex","SOLUSD",1722116220729,6.1982,186.97,186.89,22.57]
["bitfinex","SOLUSD",1722116221312,6.1982,186.97,186.9,45.0]
["bitfinex","SOLUSD",1722116223203,6.1982,186.97,186.89,22.57]
["bitfinex","SOLUSD",1722116223426,6.1982,186.97,186.9,45.0]
["bitfinex","SOLUSD",1722116223807,6.1982,186.97,186.9,46.06974998]
["bitfinex","SOLUSD",1722116224225,6.1982,186.97,186.9,45.0]
["bitfinex","SOLUSD",1722116225105,6.1982,186.97,186.87,22.57]
["bitfinex","SOLUSD",1722116225300,6.1982,186.97,186.88,65.0]
["bitfinex","SOLUSD",1722116225513,6.1982,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722116225717,6.1982,186.97,186.89,1.06974226]
["bitfinex","SOLUSD",1722116226112,6.1982,186.97,186.88,21.4097019]
["bitfinex","SOLUSD",1722116226323,6.1982,186.97,186.89,0.34]
["bitfinex","SOLUSD",1722116226922,6.1982,186.97,186.89,45.34]
["bitfinex","SOLUSD",1722116228736,6.1982,186.97,186.88,21.0697019]
["bitfinex","SOLUSD",1722116228737,6.1982,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722116229440,6.1982,186.97,186.89,45.0]
["bitfinex","SOLUSD",1722116231844,6.1982,186.97,186.88,20.0]
["bitfinex","SOLUSD",1722116232946,22.8648,187.14,186.95,22.57]
["bitfinex","SOLUSD",1722116233144,22.8648,187.14,187.01,22.57]
["bitfinex","SOLUSD",1722116233145,23.93359334,187.14,187.01,22.57]
["bitfinex","SOLUSD",1722116234249,1.06879334,187.13,187.01,22.57]
["bitfinex","SOLUSD",1722116237954,1.06879334,187.13,186.97,2.2770013]
["bitfinex","SOLUSD",1722116238132,1.06879334,187.13,186.97,42.57]
["bitfinex","SOLUSD",1722116238552,1.06879334,187.13,186.97,22.57]
["bitfinex","SOLUSD",1722116238855,15.2334,187.11,186.97,22.57]
["bitfinex","SOLUSD",1722116239056,1.40879334,187.1,186.97,22.57]
["bitfinex","SOLUSD",1722116239234,1.40879334,187.1,186.91,9.02690465]
["bitfinex","SOLUSD",1722116239235,6.2057,187.09,186.94,22.57]
["bitfinex","SOLUSD",1722116239437,1.06879334,187.08,186.94,22.57]
["bitfinex","SOLUSD",1722116239658,7.27449334,187.09,186.94,22.57]
["bitfinex","SOLUSD",1722116240038,7.27449334,187.09,186.95,20.0]
["bitfinex","SOLUSD",1722116243251,7.27449334,187.09,186.98,22.57]
["bitfinex","SOLUSD",1722116243765,6.2057,187.09,186.98,22.57]
["bitfinex","SOLUSD",1722116243940,6.2057,187.09,186.99,45.0]
["bitfinex","SOLUSD",1722116244140,1.06879334,187.08,186.99,45.0]
["bitfinex","SOLUSD",1722116244357,6.2057,187.09,186.99,45.0]
["bitfinex","SOLUSD",1722116245365,6.2057,187.09,186.99,46.06920375]
["bitfinex","SOLUSD",1722116245550,6.2057,187.09,187.0,20.0]
["bitfinex","SOLUSD",1722116245753,6.2057,187.09,187.01,45.0]
["bitfinex","SOLUSD",1722116247363,6.2057,187.09,186.96,7.95746597]
["bitfinex","SOLUSD",1722116247364,4.2767,187.06,186.91,2.31162391]
["bitfinex","SOLUSD",1722116247541,1.06879334,187.05,186.9,5.59485889]
["bitfinex","SOLUSD",1722116247865,22.3057,187.02,186.85,22.57]
["bitfinex","SOLUSD",1722116248062,1.06879334,187.01,186.85,28.14197024]
["bitfinex","SOLUSD",1722116248255,0.34,187.0,186.85,28.14197024]
["bitfinex","SOLUSD",1722116248563,1.06879334,186.99,186.85,28.14197024]
["bitfinex","SOLUSD",1722116248941,1.06879334,186.98,186.85,28.14197024]
["bitfinex","SOLUSD",1722116249245,1.06879334,186.98,186.85,22.57]
["bitfinex","SOLUSD",1722116253656,22.202,186.97,186.85,22.57]
["bitfinex","SOLUSD",1722116253868,1.06879334,186.96,186.85,22.57]
["bitfinex","SOLUSD",1722116254051,1.06879334,186.95,186.85,22.57]
["bitfinex","SOLUSD",1722116254654,1.06879334,186.95,186.82,28.13256622]
["bitfinex","SOLUSD",1722116255774,1.06879334,186.95,186.74,16.1]
["bitfinex","SOLUSD",1722116255775,15.7694,186.92,186.74,1.07019639]
["bitfinex","SOLUSD",1722116255982,1.06879334,186.91,186.76,28.15840339]
["bitfinex","SOLUSD",1722116256271,46.06879334,186.91,186.76,28.15840339]
["bitfinex","SOLUSD",1722116256572,6.4326,186.89,186.76,28.15840339]
["bitfinex","SOLUSD",1722116256769,15.7694,186.87,186.76,28.15840339]
["bitfinex","SOLUSD",1722116258261,15.7694,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722116261052,1.33806913,186.86,186.77,20.0]
["bitfinex","SOLUSD",1722116261370,15.7694,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722116261571,17.107516,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722116262076,15.7694,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722116262654,1.33808155,186.86,186.77,20.0]
["bitfinex","SOLUSD",1722116263349,15.7694,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722116264580,15.7694,186.87,186.77,21.07046698]
["bitfinex","SOLUSD",1722116266850,6.4326,186.89,186.77,21.07046698]
["bitfinex","SOLUSD",1722116267057,6.4326,186.89,186.79,22.57]
["bitfinex","SOLUSD",1722116267259,6.4326,186.89,186.8,66.41014187]
["bitfinex","SOLUSD",1722116268653,6.4326,186.89,186.82,22.57]
["bitfinex","SOLUSD",1722116268854,6.4326,186.89,186.83,20.17]
["bitfinex","SOLUSD",1722116269473,6.4326,186.89,186.83,21.24013905]
["bitfinex","SOLUSD",1722116269668,6.4326,186.89,186.83,20.17]
["bitfinex","SOLUSD",1722116270774,16.1932,186.97,186.84,1.07013561]
["bitfinex","SOLUSD",1722116270978,16.1932,186.97,186.85,22.91]
["bitfinex","SOLUSD",1722116271153,16.1932,186.97,186.86,21.06989971]
["bitfinex","SOLUSD",1722116271883,16.1932,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722116272055,17.53059331,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722116272256,17.53059331,186.97,186.83,21.07010738]
["bitfinex","SOLUSD",1722116272470,17.53059331,186.97,186.84,0.17]
["bitfinex","SOLUSD",1722116272982,16.1932,186.97,186.85,1.07005023]
["bitfinex","SOLUSD",1722116273151,16.1932,186.97,186.86,1.23991433]
["bitfinex","SOLUSD",1722116273356,16.1932,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722116273774,16.1932,186.97,186.86,46.23992089]
["bitfinex","SOLUSD",1722116274265,16.1932,186.97,186.87,20.0]
["bitfinex","SOLUSD",1722116279582,16.1932,186.97,186.88,1.23987303]
["bitfinex","SOLUSD",1722116279758,16.1932,186.97,186.88,45.17]
["bitfinex","SOLUSD",1722116279958,16.1932,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722116280155,6.348,186.98,186.89,20.0]
["bitfinex","SOLUSD",1722116280664,1.33725153,186.97,186.85,22.57]
["bitfinex","SOLUSD",1722116280994,15.1406,186.96,186.8,34.88410494]
["bitfinex","SOLUSD",1722116281278,15.1406,186.96,186.8,35.95427169]
["bitfinex","SOLUSD",1722116281279,1.33770844,186.95,186.8,35.95427169]
["bitfinex","SOLUSD",1722116281491,1.33770844,186.95,186.8,5.59237486]
["bitfinex","SOLUSD",1722116281664,0.17,186.94,186.8,5.59237486]
["bitfinex","SOLUSD",1722116281863,6.4584,186.92,186.8,5.59237486]
["bitfinex","SOLUSD",1722116282165,1.33798924,186.91,186.8,5.59237486]
["bitfinex","SOLUSD",1722116282877,6.4584,186.92,186.8,5.59237486]
["bitfinex","SOLUSD",1722116283190,1.33803192,186.91,186.8,5.59237486]
["bitfinex","SOLUSD",1722116283356,1.33803192,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722116283556,46.33803192,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722116283889,1.33803192,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722116284556,0.17,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116284764,45.0,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116286069,7.79631323,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722116286274,1.337726,186.92,186.82,45.34]
["bitfinex","SOLUSD",1722116286478,1.337726,186.92,186.83,20.0]
["bitfinex","SOLUSD",1722116286780,0.17,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722116286989,1.67806337,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722116287288,1.67806337,186.91,186.78,25.56610705]
["bitfinex","SOLUSD",1722116287785,1.33806337,186.91,186.78,25.56610705]
["bitfinex","SOLUSD",1722116287963,15.1406,186.9,186.78,25.56610705]
["bitfinex","SOLUSD",1722116288286,1.33805507,186.89,186.78,25.56610705]
["bitfinex","SOLUSD",1722116289594,46.33805507,186.89,186.78,25.56610705]
["bitfinex","SOLUSD",1722116289964,0.34,186.88,186.78,5.56610705]
["bitfinex","SOLUSD",1722116290172,6.2823,186.86,186.74,22.57]
["bitfinex","SOLUSD",1722116290386,6.2823,186.86,186.74,28.13748068]
["bitfinex","SOLUSD",1722116290571,1.33833961,186.85,186.74,28.13748068]
["bitfinex","SOLUSD",1722116290772,0.34,186.88,186.75,1.0707]
["bitfinex","SOLUSD",1722116291088,1.33823583,186.87,186.74,28.13748068]
["bitfinex","SOLUSD",1722116291476,1.33823583,186.87,186.74,29.20801724]
["bitfinex","SOLUSD",1722116291876,1.33823583,186.87,186.75,45.34]
["bitfinex","SOLUSD",1722116292282,1.33823583,186.87,186.76,20.0]
["bitfinex","SOLUSD",1722116292477,1.33823583,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722116292676,0.34,186.86,186.75,20.0]
["bitfinex","SOLUSD",1722116292873,1.33837189,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722116294681,1.33833497,186.84,186.75,20.0]
["bitfinex","SOLUSD",1722116294874,1.338335,186.88,186.75,20.0]
["bitfinex","SOLUSD",1722116295081,0.34,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722116295286,1.33836996,186.86,186.75,20.0]
["bitfinex","SOLUSD",1722116295585,1.33836996,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722116296283,6.2823,186.84,186.75,20.0]
["bitfinex","SOLUSD",1722116296491,6.2823,186.84,186.74,28.13748068]
["bitfinex","SOLUSD",1722116296492,15.8036,186.82,186.74,28.13748068]
["bitfinex","SOLUSD",1722116296689,1.33850596,186.81,186.74,28.13748068]
["bitfinex","SOLUSD",1722116297478,1.33850596,186.81,186.74,5.56748068]
["bitfinex","SOLUSD",1722116297819,1.33850596,186.81,186.71,22.57]
["bitfinex","SOLUSD",1722116297973,1.33850596,186.81,186.71,28.13790299]
["bitfinex","SOLUSD",1722116298997,1.33850596,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722116299209,15.8036,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722116299700,17.14210524,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722116300290,67.0859,186.81,186.71,5.56790299]
["bitfinex","SOLUSD",1722116300493,1.67879993,186.8,186.65,24.8815216]
["bitfinex","SOLUSD",1722116300695,1.33868503,186.8,186.71,5.56941955]
["bitfinex","SOLUSD",1722116301002,67.0859,186.81,186.68,22.57]
["bitfinex","SOLUSD",1722116301181,67.0859,186.81,186.7,5.5702582]
["bitfinex","SOLUSD",1722116301784,67.0859,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722116302306,1.3386863,186.8,186.71,20.0]
["bitfinex","SOLUSD",1722116302491,67.0859,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722116303177,67.0859,186.81,186.7,5.5702582]
["bitfinex","SOLUSD",1722116303178,17.14228525,186.8,186.7,5.5702582]
["bitfinex","SOLUSD",1722116303378,45.34,186.79,186.7,5.5702582]
["bitfinex","SOLUSD",1722116303580,45.34,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722116304800,45.34,186.79,186.67,20.0]
["bitfinex","SOLUSD",1722116305510,45.34,186.79,186.68,1.07109787]
["bitfinex","SOLUSD",1722116305986,15.8036,186.8,186.68,1.07109787]
["bitfinex","SOLUSD",1722116306193,15.8036,186.8,186.68,46.07109787]
["bitfinex","SOLUSD",1722116306507,15.8036,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722116306679,15.8036,186.8,186.7,1.07094865]
["bitfinex","SOLUSD",1722116306880,15.8036,186.8,186.69,20.0]
["bitfinex","SOLUSD",1722116307483,15.8036,186.8,186.7,1.07094838]
["bitfinex","SOLUSD",1722116308311,15.8036,186.8,186.71,1.07094761]
["bitfinex","SOLUSD",1722116308787,15.8036,186.8,186.71,21.07094761]
["bitfinex","SOLUSD",1722116309385,15.8036,186.8,186.72,45.34]
["bitfinex","SOLUSD",1722116309583,15.8036,186.8,186.73,20.0]
["bitfinex","SOLUSD",1722116310113,16.4103,186.84,186.74,1.0706771]
["bitfinex","SOLUSD",1722116310410,16.4103,186.84,186.75,22.91]
["bitfinex","SOLUSD",1722116310602,16.4103,186.84,186.76,66.07048621]
["bitfinex","SOLUSD",1722116310801,16.4103,186.84,186.77,1.07048683]
["bitfinex","SOLUSD",1722116313584,1.33810776,186.94,186.79,23.1115]
["bitfinex","SOLUSD",1722116313789,22.4485,186.95,186.8,66.41013303]
["bitfinex","SOLUSD",1722116313985,22.4485,186.95,186.81,22.57]
["bitfinex","SOLUSD",1722116314302,1.33757357,186.94,186.82,65.34]
["bitfinex","SOLUSD",1722116314498,22.4485,186.95,186.82,65.34]
["bitfinex","SOLUSD",1722116314700,22.4485,186.95,186.83,1.07014935]
["bitfinex","SOLUSD",1722116314903,1.33768669,186.94,186.77,22.57]
["bitfinex","SOLUSD",1722116315207,1.33768669,186.94,186.76,22.57]
["bitfinex","SOLUSD",1722116315406,1.33768669,186.94,186.77,1.07037038]
["bitfinex","SOLUSD",1722116315617,46.33768669,186.94,186.77,1.07037038]
["bitfinex","SOLUSD",1722116315916,0.34,186.93,186.77,1.07037038]
["bitfinex","SOLUSD",1722116316408,0.34,186.93,186.78,0.34]
["bitfinex","SOLUSD",1722116318111,0.34,186.93,186.79,1.07030745]
["bitfinex","SOLUSD",1722116318812,0.34,186.93,186.78,1.41029606]
["bitfinex","SOLUSD",1722116319115,46.33768669,186.94,186.8,0.17]
["bitfinex","SOLUSD",1722116319317,1.33768669,186.94,186.8,1.07029609]
["bitfinex","SOLUSD",1722116319503,24.12624002,186.95,186.81,0.34]
["bitfinex","SOLUSD",1722116319700,22.4485,186.95,186.82,1.07019256]
["bitfinex","SOLUSD",1722116319898,22.4485,186.95,186.83,1.07019392]
["bitfinex","SOLUSD",1722116320115,22.4485,186.95,186.81,1.41019392]
["bitfinex","SOLUSD",1722116321516,22.4485,186.95,186.82,22.57]
["bitfinex","SOLUSD",1722116321698,22.4485,186.95,186.83,66.40999462]
["bitfinex","SOLUSD",1722116322611,5.61686444,186.94,186.78,7.65307155]
["bitfinex","SOLUSD",1722116322786,22.4485,186.95,186.78,7.65307155]
["bitfinex","SOLUSD",1722116322787,23.78640165,186.95,186.78,7.65307155]
["bitfinex","SOLUSD",1722116323324,45.0,186.94,186.78,7.65307155]
["bitfinex","SOLUSD",1722116323621,1.33788642,186.93,186.78,7.65307155]
["bitfinex","SOLUSD",1722116323913,1.33788642,186.93,186.79,45.34]
["bitfinex","SOLUSD",1722116324113,1.33788642,186.93,186.8,20.0]
["bitfinex","SOLUSD",1722116324423,1.33788671,186.92,186.8,20.0]
["bitfinex","SOLUSD",1722116325096,46.67788783,186.94,186.8,20.0]
["bitfinex","SOLUSD",1722116325519,23.78638825,186.95,186.8,21.0703106]
["bitfinex","SOLUSD",1722116325716,45.0,186.94,186.81,0.17]
["bitfinex","SOLUSD",1722116326024,1.67790923,186.93,186.8,20.0]
["bitfinex","SOLUSD",1722116326396,1.67790923,186.93,186.79,20.0]
["bitfinex","SOLUSD",1722116327305,1.67790923,186.93,186.79,21.07033825]
["bitfinex","SOLUSD",1722116327996,1.67790923,186.93,186.8,1.07032822]
["bitfinex","SOLUSD",1722116328198,1.67790923,186.93,186.79,21.07032823]
["bitfinex","SOLUSD",1722116328805,1.67790923,186.93,186.79,20.0]
["bitfinex","SOLUSD",1722116329205,1.67790923,186.93,186.8,1.07032994]
["bitfinex","SOLUSD",1722116331716,1.67790923,186.93,186.79,20.0]
["bitfinex","SOLUSD",1722116333824,1.67790923,186.93,186.77,20.0]
["bitfinex","SOLUSD",1722116334030,5.95750923,186.93,186.76,20.0]
["bitfinex","SOLUSD",1722116334200,45.0,186.92,186.76,20.0]
["bitfinex","SOLUSD",1722116334405,16.1059,186.9,186.75,5.90137789]
["bitfinex","SOLUSD",1722116334595,6.2236,186.88,186.75,5.90137789]
["bitfinex","SOLUSD",1722116334796,1.33823452,186.87,186.75,0.34]
["bitfinex","SOLUSD",1722116335793,1.33823452,186.87,186.75,20.34]
["bitfinex","SOLUSD",1722116336321,1.3381887,186.91,186.76,68.64055096]
["bitfinex","SOLUSD",1722116336539,22.3295,186.92,186.77,21.07035557]
["bitfinex","SOLUSD",1722116336834,22.3295,186.92,186.78,45.34]
["bitfinex","SOLUSD",1722116336992,22.3295,186.92,186.79,21.07026256]
["bitfinex","SOLUSD",1722116337203,22.3295,186.92,186.8,46.41026525]
["bitfinex","SOLUSD",1722116337421,22.3295,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116337794,46.33800957,186.91,186.81,20.0]
["bitfinex","SOLUSD",1722116338020,22.3295,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116338394,22.3295,186.92,186.77,21.07040765]
["bitfinex","SOLUSD",1722116338596,22.3295,186.92,186.78,45.34]
["bitfinex","SOLUSD",1722116338796,22.3295,186.92,186.79,43.64035523]
["bitfinex","SOLUSD",1722116339020,22.3295,186.92,186.8,45.34]
["bitfinex","SOLUSD",1722116339239,22.3295,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116341930,22.3295,186.92,186.82,45.34]
["bitfinex","SOLUSD",1722116342126,22.3295,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116342428,22.3295,186.92,186.82,0.34]
["bitfinex","SOLUSD",1722116342833,22.3295,186.92,186.82,20.34]
["bitfinex","SOLUSD",1722116344340,22.3295,186.92,186.83,46.07011679]
["bitfinex","SOLUSD",1722116344504,22.3295,186.92,186.83,45.0]
["bitfinex","SOLUSD",1722116344705,22.3295,186.92,186.84,20.0]
["bitfinex","SOLUSD",1722116345629,22.3295,186.92,186.83,20.0]
["bitfinex","SOLUSD",1722116345927,22.3295,186.92,186.84,45.0]
["bitfinex","SOLUSD",1722116346228,22.3295,186.92,186.85,20.0]
["bitfinex","SOLUSD",1722116346823,22.3295,186.92,186.82,0.34]
["bitfinex","SOLUSD",1722116346824,22.3295,186.92,186.82,21.41009496]
["bitfinex","SOLUSD",1722116347018,16.5716,186.96,186.84,0.34]
["bitfinex","SOLUSD",1722116347223,16.5716,186.96,186.84,20.34]
["bitfinex","SOLUSD",1722116347535,16.5716,186.96,186.85,46.07001137]
["bitfinex","SOLUSD",1722116347729,16.5716,186.96,186.86,21.06998646]
["bitfinex","SOLUSD",1722116349332,16.5716,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722116353230,17.90908016,186.96,186.86,20.0]
["bitfinex","SOLUSD",1722116353435,16.5716,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722116354418,16.5716,186.96,186.85,19.5]
["bitfinex","SOLUSD",1722116355316,16.5716,186.96,186.84,22.57]
["bitfinex","SOLUSD",1722116355539,46.33759483,186.95,186.81,28.75564501]
["bitfinex","SOLUSD",1722116356721,46.33759483,186.95,186.82,65.34]
["bitfinex","SOLUSD",1722116357232,21.7009,186.94,186.78,28.15530703]
["bitfinex","SOLUSD",1722116357428,1.33792036,186.93,186.78,30.40075386]
["bitfinex","SOLUSD",1722116357736,46.33792036,186.93,186.78,31.47109195]
["bitfinex","SOLUSD",1722116358132,46.33792036,186.93,186.78,30.40075386]
["bitfinex","SOLUSD",1722116358315,0.34,186.92,186.78,28.15530703]
["bitfinex","SOLUSD",1722116358646,1.67800403,186.92,186.78,28.15530703]
["bitfinex","SOLUSD",1722116359321,1.67800403,186.92,186.78,22.57]
["bitfinex","SOLUSD",1722116359521,1.67800403,186.92,186.79,20.0]
["bitfinex","SOLUSD",1722116362337,46.33800604,186.93,186.8,45.0]
["bitfinex","SOLUSD",1722116362515,46.33800604,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722116362721,1.3379249,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116363112,45.0,186.93,186.79,21.07031225]
["bitfinex","SOLUSD",1722116363344,45.0,186.93,186.8,1.41031238]
["bitfinex","SOLUSD",1722116363735,21.7009,186.94,186.8,1.41031238]
["bitfinex","SOLUSD",1722116363933,21.7009,186.94,186.8,46.41031238]
["bitfinex","SOLUSD",1722116364245,21.7009,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116364435,21.7009,186.94,186.82,46.41014574]
["bitfinex","SOLUSD",1722116364620,21.7009,186.94,186.83,1.070166]
["bitfinex","SOLUSD",1722116365127,21.7009,186.94,186.82,46.4101252]
["bitfinex","SOLUSD",1722116365335,21.7009,186.94,186.82,45.34]
["bitfinex","SOLUSD",1722116365536,21.7009,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116365537,1.33770592,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722116365747,1.33787826,186.92,186.79,20.0]
["bitfinex","SOLUSD",1722116365947,21.7009,186.94,186.8,46.41030215]
["bitfinex","SOLUSD",1722116366252,21.7009,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116366438,21.7009,186.94,186.82,45.34]
["bitfinex","SOLUSD",1722116366619,1.33776582,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722116366819,21.7009,186.94,186.82,46.0702738]
["bitfinex","SOLUSD",1722116367037,21.7009,186.94,186.83,1.0701608]
["bitfinex","SOLUSD",1722116367445,21.7009,186.94,186.8,1.07021806]
["bitfinex","SOLUSD",1722116367660,21.7009,186.94,186.8,46.07021806]
["bitfinex","SOLUSD",1722116367817,21.7009,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116368022,23.03872477,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116368529,21.7009,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116369650,45.0,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722116369826,45.0,186.93,186.8,20.34]
["bitfinex","SOLUSD",1722116372239,6.0739,186.9,186.73,22.57]
["bitfinex","SOLUSD",1722116372414,46.33817719,186.89,186.73,22.57]
["bitfinex","SOLUSD",1722116373344,46.33817719,186.89,186.74,45.0]
["bitfinex","SOLUSD",1722116373515,46.33817719,186.89,186.74,45.34]
["bitfinex","SOLUSD",1722116374641,46.33817719,186.89,186.74,0.34]
["bitfinex","SOLUSD",1722116375017,46.33817719,186.89,186.74,20.34]
["bitfinex","SOLUSD",1722116375218,46.33817719,186.89,186.75,45.0]
["bitfinex","SOLUSD",1722116375443,46.33817719,186.89,186.76,20.34]
["bitfinex","SOLUSD",1722116376241,16.2793,186.88,186.76,20.34]
["bitfinex","SOLUSD",1722116376437,1.33818012,186.87,186.76,20.34]
["bitfinex","SOLUSD",1722116377133,1.33818012,186.87,186.76,20.0]
["bitfinex","SOLUSD",1722116377334,46.33818012,186.87,186.73,20.0]
["bitfinex","SOLUSD",1722116377735,6.1069,186.86,186.73,20.0]
["bitfinex","SOLUSD",1722116378125,1.33834408,186.85,186.73,20.0]
["bitfinex","SOLUSD",1722116378528,16.2793,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722116381149,6.1069,186.83,186.67,22.57]
["bitfinex","SOLUSD",1722116381350,1.33876509,186.82,186.67,22.57]
["bitfinex","SOLUSD",1722116381535,0.34,186.81,186.68,5.59571377]
["bitfinex","SOLUSD",1722116381728,1.33876366,186.8,186.68,5.59571377]
["bitfinex","SOLUSD",1722116381927,1.33876366,186.79,186.68,5.59571377]
["bitfinex","SOLUSD",1722116382652,1.33876298,186.82,186.68,5.59571377]
["bitfinex","SOLUSD",1722116382957,0.34,186.81,186.69,20.0]
["bitfinex","SOLUSD",1722116384056,51.1069,186.83,186.69,20.0]
["bitfinex","SOLUSD",1722116384258,52.44541638,186.83,186.7,67.91]
["bitfinex","SOLUSD",1722116384439,6.1069,186.83,186.71,21.07074479]
["bitfinex","SOLUSD",1722116384635,7.44533098,186.83,186.72,0.34]
["bitfinex","SOLUSD",1722116384839,7.44533098,186.83,186.72,45.34]
["bitfinex","SOLUSD",1722116385143,6.1069,186.83,186.71,20.0]
["bitfinex","SOLUSD",1722116385339,6.1069,186.83,186.72,45.34]
["bitfinex","SOLUSD",1722116385653,6.1069,186.83,186.73,43.64076589]
["bitfinex","SOLUSD",1722116385843,6.1069,186.83,186.74,1.07065083]
["bitfinex","SOLUSD",1722116386567,6.1069,186.83,186.75,0.34]
["bitfinex","SOLUSD",1722116386731,6.1069,186.83,186.75,20.34]
["bitfinex","SOLUSD",1722116387054,6.1069,186.83,186.76,1.07056513]
["bitfinex","SOLUSD",1722116387256,6.1069,186.83,186.75,20.34]
["bitfinex","SOLUSD",1722116387854,16.2793,186.87,186.76,46.07056952]
["bitfinex","SOLUSD",1722116388043,16.2793,186.87,186.77,21.41041818]
["bitfinex","SOLUSD",1722116388451,16.2793,186.87,186.78,45.0]
["bitfinex","SOLUSD",1722116388660,16.2793,186.87,186.79,1.07035848]
["bitfinex","SOLUSD",1722116388867,16.2793,186.87,186.79,21.07035848]
["bitfinex","SOLUSD",1722116389169,16.2793,186.87,186.8,46.41026435]
["bitfinex","SOLUSD",1722116389340,16.2793,186.87,186.81,20.0]
["bitfinex","SOLUSD",1722116394570,6.1069,186.88,186.81,20.0]
["bitfinex","SOLUSD",1722116398850,1.33789607,186.87,186.81,20.0]
["bitfinex","SOLUSD",1722116399059,1.33789607,186.87,186.76,22.57]
["bitfinex","SOLUSD",1722116399263,1.33789607,186.87,186.77,45.34]
["bitfinex","SOLUSD",1722116399670,6.1069,186.88,186.77,45.34]
["bitfinex","SOLUSD",1722116399671,6.1069,186.88,186.78,1.07052741]
["bitfinex","SOLUSD",1722116399857,6.1069,186.88,186.79,0.34]
["bitfinex","SOLUSD",1722116400252,16.1804,186.91,186.8,1.07031776]
["bitfinex","SOLUSD",1722116400454,6.4903,186.9,186.75,8.27850296]
["bitfinex","SOLUSD",1722116400660,6.4903,186.9,186.75,5.96446683]
["bitfinex","SOLUSD",1722116400661,1.33836836,186.89,186.75,5.96446683]
["bitfinex","SOLUSD",1722116400852,16.1804,186.87,186.73,5.59097348]
["bitfinex","SOLUSD",1722116401064,16.1804,186.87,186.7,22.57]
["bitfinex","SOLUSD",1722116401065,1.33856769,186.86,186.7,22.57]
["bitfinex","SOLUSD",1722116401265,1.33863401,186.85,186.69,5.58772739]
["bitfinex","SOLUSD",1722116401451,1.33863401,186.85,186.7,22.57]
["bitfinex","SOLUSD",1722116401655,0.34,186.84,186.7,22.57]
["bitfinex","SOLUSD",1722116401851,1.33861417,186.83,186.7,22.57]
["bitfinex","SOLUSD",1722116402053,1.33863423,186.82,186.7,22.57]
["bitfinex","SOLUSD",1722116402872,1.33863423,186.82,186.71,20.0]
["bitfinex","SOLUSD",1722116404056,46.33863441,186.85,186.71,20.0]
["bitfinex","SOLUSD",1722116404271,6.4903,186.84,186.71,20.0]
["bitfinex","SOLUSD",1722116404448,1.3386221,186.83,186.71,20.0]
["bitfinex","SOLUSD",1722116404655,6.4903,186.84,186.72,0.34]
["bitfinex","SOLUSD",1722116405651,6.4903,186.84,186.72,45.34]
["bitfinex","SOLUSD",1722116405970,6.4903,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722116406146,1.33840082,186.83,186.73,20.0]
["bitfinex","SOLUSD",1722116406345,1.33840082,186.83,186.74,0.34]
["bitfinex","SOLUSD",1722116406566,6.4903,186.84,186.74,45.34]
["bitfinex","SOLUSD",1722116406746,6.4903,186.84,186.75,20.0]
["bitfinex","SOLUSD",1722116407755,1.3383253,186.83,186.75,20.0]
["bitfinex","SOLUSD",1722116407956,1.3383253,186.83,186.74,20.0]
["bitfinex","SOLUSD",1722116408682,6.4903,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722116409578,1.33832949,186.83,186.73,0.34]
["bitfinex","SOLUSD",1722116409761,1.33832949,186.83,186.74,0.34]
["bitfinex","SOLUSD",1722116409953,1.33832949,186.83,186.74,20.34]
["bitfinex","SOLUSD",1722116411265,7.82863516,186.84,186.72,22.57]
["bitfinex","SOLUSD",1722116411467,15.3211,186.82,186.72,22.57]
["bitfinex","SOLUSD",1722116411654,1.3386232,186.81,186.72,22.57]
["bitfinex","SOLUSD",1722116412257,1.3386232,186.81,186.69,30.37411852]
["bitfinex","SOLUSD",1722116412660,1.3386232,186.81,186.7,45.34]
["bitfinex","SOLUSD",1722116412868,1.3386232,186.81,186.69,30.37411852]
["bitfinex","SOLUSD",1722116412869,1.3386232,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722116413073,1.3386232,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722116415486,45.0,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722116415778,15.3211,186.82,186.71,1.07095721]
["bitfinex","SOLUSD",1722116415981,15.3211,186.82,186.72,0.34]
["bitfinex","SOLUSD",1722116416169,15.3211,186.82,186.73,1.07070877]
["bitfinex","SOLUSD",1722116416592,15.3211,186.82,186.73,46.07070877]
["bitfinex","SOLUSD",1722116416876,15.3211,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722116417362,15.3211,186.82,186.7,20.0]
["bitfinex","SOLUSD",1722116417683,15.3211,186.82,186.71,45.34]
["bitfinex","SOLUSD",1722116417873,15.3211,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722116418085,16.65963545,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722116418467,15.3211,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722116420091,15.3211,186.82,186.73,0.34]
["bitfinex","SOLUSD",1722116420881,15.3211,186.82,186.73,45.34]
["bitfinex","SOLUSD",1722116421082,15.3211,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722116421285,15.3211,186.82,186.75,0.34]
["bitfinex","SOLUSD",1722116422963,6.4903,186.84,186.76,22.57]
["bitfinex","SOLUSD",1722116423280,15.186,186.87,186.77,21.41036228]
["bitfinex","SOLUSD",1722116423461,15.186,186.87,186.77,66.41036228]
["bitfinex","SOLUSD",1722116423855,15.186,186.96,186.78,15.942]
["bitfinex","SOLUSD",1722116424070,15.186,186.96,186.79,66.41013721]
["bitfinex","SOLUSD",1722116424282,15.186,186.96,186.8,1.07020085]
["bitfinex","SOLUSD",1722116424456,15.186,186.96,186.81,0.34]
["bitfinex","SOLUSD",1722116424661,1.33772377,186.95,186.81,0.34]
["bitfinex","SOLUSD",1722116424874,1.33772377,186.95,186.79,65.0]
["bitfinex","SOLUSD",1722116425063,1.33772377,186.95,186.8,0.34]
["bitfinex","SOLUSD",1722116425381,46.33772377,186.95,186.8,0.34]
["bitfinex","SOLUSD",1722116425775,68.90772377,186.95,186.8,0.34]
["bitfinex","SOLUSD",1722116425971,0.34,186.94,186.8,0.34]
["bitfinex","SOLUSD",1722116426180,1.33790556,186.93,186.8,0.34]
["bitfinex","SOLUSD",1722116426357,1.33790516,186.92,186.8,0.34]
["bitfinex","SOLUSD",1722116432388,1.33790516,186.92,186.79,65.0]
["bitfinex","SOLUSD",1722116433788,1.33790516,186.92,186.79,20.0]
["bitfinex","SOLUSD",1722116434392,1.67790397,186.94,186.79,21.07032317]
["bitfinex","SOLUSD",1722116435192,1.67790397,186.94,186.8,45.34]
["bitfinex","SOLUSD",1722116435384,1.67790397,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116446203,21.67790397,186.94,186.81,20.0]
["bitfinex","SOLUSD",1722116446376,45.0,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722116446576,1.33791064,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116448796,1.33791064,186.92,186.82,6.181]
["bitfinex","SOLUSD",1722116450290,1.33791064,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722116450469,1.33791064,186.92,186.79,20.0]
["bitfinex","SOLUSD",1722116451281,0.34,186.91,186.78,22.2291]
["bitfinex","SOLUSD",1722116451487,1.33825777,186.9,186.78,22.2291]
["bitfinex","SOLUSD",1722116451687,1.67823461,186.89,186.78,22.2291]
["bitfinex","SOLUSD",1722116451888,1.33823461,186.89,186.78,22.2291]
["bitfinex","SOLUSD",1722116452591,1.33823461,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722116455610,15.8199,186.88,186.78,15.942]
["bitfinex","SOLUSD",1722116455791,1.33823218,186.87,186.78,15.942]
["bitfinex","SOLUSD",1722116456185,0.34,186.86,186.75,2.26476907]
["bitfinex","SOLUSD",1722116456385,1.33842326,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722116457097,1.33842326,186.85,186.74,20.0]
["bitfinex","SOLUSD",1722116458103,1.3383676,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722116459006,15.8199,186.88,186.74,20.0]
["bitfinex","SOLUSD",1722116459195,66.6785869,186.87,186.74,20.0]
["bitfinex","SOLUSD",1722116462819,66.6785869,186.87,186.73,20.0]
["bitfinex","SOLUSD",1722116466001,66.6785869,186.87,186.74,1.07072932]
["bitfinex","SOLUSD",1722116466002,65.34,186.87,186.74,1.07072932]
["bitfinex","SOLUSD",1722116466211,66.53879334,186.87,186.74,1.07072932]
["bitfinex","SOLUSD",1722116467305,20.34,186.87,186.74,46.07072932]
["bitfinex","SOLUSD",1722116467506,20.0,186.87,186.75,20.0]
["bitfinex","SOLUSD",1722116469312,20.0,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722116470206,21.19879334,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722116470400,20.0,186.87,186.76,45.0]
["bitfinex","SOLUSD",1722116470595,15.8199,186.88,186.76,45.0]
["bitfinex","SOLUSD",1722116470815,15.8199,186.88,186.77,21.41050107]
["bitfinex","SOLUSD",1722116471014,15.8199,186.88,186.78,45.0]
["bitfinex","SOLUSD",1722116472620,15.8199,186.88,186.77,20.34]
["bitfinex","SOLUSD",1722116472828,1.19879334,186.87,186.78,20.0]
["bitfinex","SOLUSD",1722116473002,15.8199,186.88,186.76,1.07057018]
["bitfinex","SOLUSD",1722116473323,1.19879334,186.87,186.77,0.34]
["bitfinex","SOLUSD",1722116473527,1.19879334,186.87,186.77,20.34]
["bitfinex","SOLUSD",1722116473903,15.8199,186.88,186.77,20.34]
["bitfinex","SOLUSD",1722116474223,15.8199,186.88,186.77,20.0]
["bitfinex","SOLUSD",1722116475330,15.8199,186.88,186.78,0.34]
["bitfinex","SOLUSD",1722116475506,15.8199,186.88,186.76,1.4105695]
["bitfinex","SOLUSD",1722116475707,15.8199,186.88,186.77,0.34]
["bitfinex","SOLUSD",1722116476218,15.8199,186.88,186.77,45.34]
["bitfinex","SOLUSD",1722116476417,15.8199,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722116478720,15.8199,186.88,186.78,21.07049407]
["bitfinex","SOLUSD",1722116478926,22.1143,186.97,186.79,23.51887656]
["bitfinex","SOLUSD",1722116479108,22.1143,186.97,186.8,66.07016645]
["bitfinex","SOLUSD",1722116479312,1.19879334,186.96,186.81,0.34]
["bitfinex","SOLUSD",1722116479638,1.19879334,186.95,186.82,1.07005796]
["bitfinex","SOLUSD",1722116479807,1.19879334,186.95,186.83,0.34]
["bitfinex","SOLUSD",1722116480207,15.8128,186.94,186.8,66.07004481]
["bitfinex","SOLUSD",1722116480422,1.19879334,186.93,186.81,0.34]
["bitfinex","SOLUSD",1722116481812,15.8128,186.94,186.81,0.34]
["bitfinex","SOLUSD",1722116482720,1.19879334,186.93,186.81,0.34]
["bitfinex","SOLUSD",1722116482928,15.8128,186.94,186.81,0.34]
["bitfinex","SOLUSD",1722116484821,1.19879334,186.93,186.81,0.34]
["bitfinex","SOLUSD",1722116485019,15.8128,186.94,186.81,0.34]
["bitfinex","SOLUSD",1722116487228,1.19879334,186.93,186.81,0.34]
["bitfinex","SOLUSD",1722116489319,15.8128,186.94,186.81,1.41023729]
["bitfinex","SOLUSD",1722116490444,15.8128,186.94,186.81,0.34]
["bitfinex","SOLUSD",1722116493041,15.8128,186.94,186.81,6.765]
["bitfinex","SOLUSD",1722116493232,15.8128,186.94,186.83,15.7901]
["bitfinex","SOLUSD",1722116493416,15.8128,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722116493824,15.8128,186.94,186.85,1.07013788]
["bitfinex","SOLUSD",1722116494223,15.8128,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722116494646,16.5606,186.98,186.85,23.28523817]
["bitfinex","SOLUSD",1722116494942,16.5606,186.98,186.86,65.34]
["bitfinex","SOLUSD",1722116495439,17.75939334,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116495824,16.5606,186.98,186.86,1.07003219]
["bitfinex","SOLUSD",1722116496125,1.19879334,186.97,186.87,0.34]
["bitfinex","SOLUSD",1722116496331,1.19879334,186.97,186.86,45.0]
["bitfinex","SOLUSD",1722116497739,1.19879334,186.97,186.85,22.5551]
["bitfinex","SOLUSD",1722116497931,16.5606,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116498740,17.75939334,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116498939,17.75939334,186.98,186.87,45.34]
["bitfinex","SOLUSD",1722116499446,17.75939334,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116500165,16.5606,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116501229,17.75939334,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116501549,16.5606,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116505730,16.5606,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722116509032,1.19879334,186.97,186.87,45.0]
["bitfinex","SOLUSD",1722116509354,1.19879334,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722116512662,17.75939334,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116513231,16.5606,186.98,186.86,21.07003945]
["bitfinex","SOLUSD",1722116513456,16.5606,186.98,186.87,45.0]
["bitfinex","SOLUSD",1722116517572,16.5606,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116521563,1.19879334,186.97,186.86,20.0]
["bitfinex","SOLUSD",1722116521739,16.5606,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116524157,17.75939334,186.98,186.86,20.0]
["bitfinex","SOLUSD",1722116525342,17.75939334,186.98,186.85,20.34]
["bitfinex","SOLUSD",1722116525540,17.75939334,186.98,186.86,45.17]
["bitfinex","SOLUSD",1722116528273,20.0,186.97,186.85,20.17]
["bitfinex","SOLUSD",1722116528573,1.19879334,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722116528748,20.0,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722116529149,1.19879334,186.96,186.85,20.0]
["bitfinex","SOLUSD",1722116529369,1.19879334,186.95,186.85,20.0]
["bitfinex","SOLUSD",1722116529867,21.19879334,186.97,186.85,20.0]
["bitfinex","SOLUSD",1722116532653,21.19879334,186.97,186.84,5.47138344]
["bitfinex","SOLUSD",1722116532875,21.19879334,186.97,186.85,45.0]
["bitfinex","SOLUSD",1722116534680,6.0268,186.96,186.84,5.47138344]
["bitfinex","SOLUSD",1722116534879,46.53879334,186.95,186.84,5.47138344]
["bitfinex","SOLUSD",1722116535266,16.626,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116535660,16.626,186.94,186.85,45.0]
["bitfinex","SOLUSD",1722116536065,16.626,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116537258,1.19879334,186.93,186.84,5.47138344]
["bitfinex","SOLUSD",1722116537470,16.626,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116537768,17.82479334,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116538155,16.626,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116538981,17.82479334,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116539575,16.626,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116539776,1.19879334,186.93,186.84,5.47138344]
["bitfinex","SOLUSD",1722116540071,16.626,186.94,186.84,5.47138344]
["bitfinex","SOLUSD",1722116541484,16.626,186.94,186.85,45.0]
["bitfinex","SOLUSD",1722116545992,16.626,186.94,186.83,1.41013022]
["bitfinex","SOLUSD",1722116546474,16.626,186.94,186.84,5.5238647]
["bitfinex","SOLUSD",1722116552179,1.19879334,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116552707,16.626,186.94,186.84,5.5238647]
["bitfinex","SOLUSD",1722116552708,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116553182,16.626,186.94,186.84,5.5238647]
["bitfinex","SOLUSD",1722116553383,16.626,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722116562597,6.0034,186.93,186.85,20.0]
["bitfinex","SOLUSD",1722116567096,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116573394,6.0034,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116574292,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116582099,6.0034,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116582311,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116584616,6.0034,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116585895,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116586097,6.0034,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116590007,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116591494,6.0034,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116593022,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116598508,6.0034,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116599222,7.20219334,186.93,186.84,5.5238647]
["bitfinex","SOLUSD",1722116599724,1.19879334,186.92,186.84,5.5238647]
["bitfinex","SOLUSD",1722116602199,16.5362,186.91,186.84,5.5238647]
["bitfinex","SOLUSD",1722116606930,1.36879334,186.9,186.84,5.5238647]
["bitfinex","SOLUSD",1722116607227,1.19879334,186.89,186.84,5.5238647]
["bitfinex","SOLUSD",1722116608118,1.19879334,186.89,186.78,7.74161531]
["bitfinex","SOLUSD",1722116608319,46.36879334,186.9,186.79,20.0]
["bitfinex","SOLUSD",1722116608733,1.19879334,186.89,186.79,20.0]
["bitfinex","SOLUSD",1722116609825,6.1837,186.88,186.79,20.0]
["bitfinex","SOLUSD",1722116611414,15.3985,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116613513,15.3985,186.87,186.78,5.49821177]
["bitfinex","SOLUSD",1722116613828,15.3985,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116614027,16.59729334,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116614921,15.3985,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116617521,1.19879334,186.86,186.79,20.0]
["bitfinex","SOLUSD",1722116619527,15.3985,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116619720,16.59729334,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116620271,15.3985,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116623720,1.19879334,186.86,186.79,20.0]
["bitfinex","SOLUSD",1722116624345,16.59729334,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722116624823,0.17,186.86,186.79,20.0]
["bitfinex","SOLUSD",1722116625143,0.17,186.86,186.75,25.48740218]
["bitfinex","SOLUSD",1722116625324,0.34,186.86,186.75,5.48740218]
["bitfinex","SOLUSD",1722116625525,0.17,186.86,186.75,5.48740218]
["bitfinex","SOLUSD",1722116625726,45.34,186.86,186.74,2.20433966]
["bitfinex","SOLUSD",1722116626033,45.34,186.86,186.73,28.05819673]
["bitfinex","SOLUSD",1722116626034,46.53879334,186.86,186.73,28.05819673]
["bitfinex","SOLUSD",1722116626441,6.5943,186.84,186.73,28.05819673]
["bitfinex","SOLUSD",1722116626626,1.19879334,186.83,186.73,28.05819673]
["bitfinex","SOLUSD",1722116626822,1.19879334,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722116627219,15.3985,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722116629927,16.59729334,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722116630255,15.3985,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722116632425,1.19879334,186.8,186.73,20.0]
["bitfinex","SOLUSD",1722116633335,15.3985,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722116633641,15.3985,186.81,186.73,21.07087307]
["bitfinex","SOLUSD",1722116634131,15.3985,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722116634335,15.3985,186.81,186.74,1.07080984]
["bitfinex","SOLUSD",1722116634649,15.3985,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722116639234,15.3985,186.81,186.72,5.48709958]
["bitfinex","SOLUSD",1722116639637,15.3985,186.81,186.72,6.43053211]
["bitfinex","SOLUSD",1722116639855,15.3985,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722116640958,15.3985,186.81,186.72,5.48709958]
["bitfinex","SOLUSD",1722116641146,15.3985,186.81,186.68,22.57]
["bitfinex","SOLUSD",1722116641458,15.3985,186.81,186.7,5.48859684]
["bitfinex","SOLUSD",1722116641760,15.3985,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722116642253,6.58,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722116643527,7.77879334,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722116644363,16.141,186.78,186.71,20.0]
["bitfinex","SOLUSD",1722116644563,17.33979334,186.78,186.71,20.0]
["bitfinex","SOLUSD",1722116645231,16.141,186.78,186.71,20.0]
["bitfinex","SOLUSD",1722116645936,17.33979334,186.78,186.71,20.0]
["bitfinex","SOLUSD",1722116646137,17.33979334,186.78,186.7,5.48859684]
["bitfinex","SOLUSD",1722116647542,17.33979334,186.78,186.67,22.57]
["bitfinex","SOLUSD",1722116647738,17.33979334,186.78,186.68,65.0]
["bitfinex","SOLUSD",1722116649161,16.141,186.78,186.68,20.0]
["bitfinex","SOLUSD",1722116650037,1.19879334,186.77,186.68,20.0]
["bitfinex","SOLUSD",1722116650348,22.8702,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722116650741,24.06899334,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722116651341,24.06899334,186.76,186.67,5.48917738]
["bitfinex","SOLUSD",1722116651543,24.06899334,186.76,186.64,22.57]
["bitfinex","SOLUSD",1722116652848,24.06899334,186.76,186.65,20.0]
["bitfinex","SOLUSD",1722116653161,24.06899334,186.76,186.64,22.17914541]
["bitfinex","SOLUSD",1722116653536,24.06899334,186.76,186.64,20.0]
["bitfinex","SOLUSD",1722116654659,0.34,186.75,186.64,20.0]
["bitfinex","SOLUSD",1722116654866,1.19879334,186.74,186.64,20.0]
["bitfinex","SOLUSD",1722116655035,16.3892,186.72,186.64,20.0]
["bitfinex","SOLUSD",1722116655242,6.481,186.7,186.64,20.0]
["bitfinex","SOLUSD",1722116655449,7.67979334,186.7,186.64,20.0]
["bitfinex","SOLUSD",1722116655642,7.67979334,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722116656059,7.67979334,186.7,186.56,8.69372275]
["bitfinex","SOLUSD",1722116656261,7.67979334,186.7,186.58,22.57]
["bitfinex","SOLUSD",1722116656466,16.3892,186.69,186.58,22.57]
["bitfinex","SOLUSD",1722116656643,1.19879334,186.68,186.58,22.57]
["bitfinex","SOLUSD",1722116657033,1.19879334,186.67,186.58,22.57]
["bitfinex","SOLUSD",1722116658261,6.481,186.66,186.57,5.49103025]
["bitfinex","SOLUSD",1722116658442,1.19879334,186.65,186.55,22.57]
["bitfinex","SOLUSD",1722116658764,16.3892,186.63,186.56,20.0]
["bitfinex","SOLUSD",1722116659860,6.481,186.62,186.56,20.0]
["bitfinex","SOLUSD",1722116660061,6.481,186.62,186.53,6.30128783]
["bitfinex","SOLUSD",1722116661845,6.481,186.62,186.54,20.0]
["bitfinex","SOLUSD",1722116664063,1.19879334,186.61,186.54,20.0]
["bitfinex","SOLUSD",1722116664564,1.19879334,186.61,186.53,6.30128783]
["bitfinex","SOLUSD",1722116664746,45.0,186.61,186.53,6.30128783]
["bitfinex","SOLUSD",1722116664947,45.0,186.61,186.53,0.8088155]
["bitfinex","SOLUSD",1722116665552,16.3892,186.61,186.53,0.8088155]
["bitfinex","SOLUSD",1722116665770,1.19879334,186.6,186.53,0.8088155]
["bitfinex","SOLUSD",1722116666372,0.34,186.59,186.53,0.8088155]
["bitfinex","SOLUSD",1722116667239,16.3892,186.57,186.53,0.8088155]
["bitfinex","SOLUSD",1722116667877,1.19879334,186.56,186.53,0.8088155]
["bitfinex","SOLUSD",1722116668449,16.3892,186.57,186.53,0.8088155]
["bitfinex","SOLUSD",1722116668977,1.19879334,186.56,186.53,0.8088155]
["bitfinex","SOLUSD",1722116669953,16.3892,186.57,186.53,0.8088155]
["bitfinex","SOLUSD",1722116670975,17.58799334,186.57,186.53,0.8088155]
["bitfinex","SOLUSD",1722116671145,16.3892,186.57,186.53,0.8088155]
["bitfinex","SOLUSD",1722116671747,0.34,186.56,186.53,0.8088155]
["bitfinex","SOLUSD",1722116671950,1.19879334,186.55,186.53,0.8088155]
["bitfinex","SOLUSD",1722116672462,17.58799334,186.57,186.53,0.8088155]
["bitfinex","SOLUSD",1722116672792,45.34,186.56,186.53,0.8088155]
["bitfinex","SOLUSD",1722116674261,1.19879334,186.55,186.53,0.8088155]
["bitfinex","SOLUSD",1722116674459,45.34,186.56,186.53,0.8088155]
["bitfinex","SOLUSD",1722116674660,1.19879334,186.55,186.53,0.8088155]
["bitfinex","SOLUSD",1722116674859,1.19879334,186.54,186.53,0.8088155]
["bitfinex","SOLUSD",1722116675262,1.53879334,186.54,186.53,0.8088155]
["bitfinex","SOLUSD",1722116676066,0.34,186.54,186.53,0.8088155]
["bitfinex","SOLUSD",1722116676271,22.0848,186.53,186.41,5.603092]
["bitfinex","SOLUSD",1722116676472,46.53879334,186.52,186.41,5.603092]
["bitfinex","SOLUSD",1722116676885,46.53879334,186.52,186.42,20.0]
["bitfinex","SOLUSD",1722116677179,46.53879334,186.52,186.41,5.603092]
["bitfinex","SOLUSD",1722116678159,0.34,186.52,186.41,5.603092]
["bitfinex","SOLUSD",1722116678381,22.0848,186.53,186.41,5.603092]
["bitfinex","SOLUSD",1722116679169,22.0848,186.53,186.42,1.07259884]
["bitfinex","SOLUSD",1722116679485,22.0848,186.53,186.41,6.67564877]
["bitfinex","SOLUSD",1722116679685,22.0848,186.53,186.41,5.603092]
["bitfinex","SOLUSD",1722116679878,1.19879334,186.52,186.41,5.603092]
["bitfinex","SOLUSD",1722116680077,22.0848,186.53,186.43,22.57]
["bitfinex","SOLUSD",1722116681257,22.0848,186.53,186.41,5.603092]
["bitfinex","SOLUSD",1722116681463,22.0848,186.53,186.42,20.0]
["bitfinex","SOLUSD",1722116684690,15.4893,186.51,186.42,20.0]
["bitfinex","SOLUSD",1722116684873,1.19879334,186.5,186.42,20.0]
["bitfinex","SOLUSD",1722116685066,1.19879334,186.5,186.41,20.0]
["bitfinex","SOLUSD",1722116685376,15.4893,186.51,186.41,20.0]
["bitfinex","SOLUSD",1722116685888,16.68809334,186.51,186.41,20.0]
["bitfinex","SOLUSD",1722116686084,15.4893,186.51,186.41,20.0]
["bitfinex","SOLUSD",1722116686889,15.4893,186.51,186.39,22.57]
["bitfinex","SOLUSD",1722116687066,16.68809334,186.51,186.4,20.0]
["bitfinex","SOLUSD",1722116687261,16.68809334,186.51,186.39,5.6026184]
["bitfinex","SOLUSD",1722116687262,6.5471,186.5,186.39,5.6026184]
["bitfinex","SOLUSD",1722116687487,15.4893,186.47,186.39,5.6026184]
["bitfinex","SOLUSD",1722116687670,15.4893,186.47,186.35,2.26610609]
["bitfinex","SOLUSD",1722116687873,15.4893,186.47,186.36,1.07286026]
["bitfinex","SOLUSD",1722116688093,15.4893,186.47,186.37,22.57]
["bitfinex","SOLUSD",1722116688395,15.4893,186.47,186.38,1.07266364]
["bitfinex","SOLUSD",1722116688872,15.4893,186.47,186.38,66.07266364]
["bitfinex","SOLUSD",1722116691088,15.4893,186.47,186.38,46.07266364]
["bitfinex","SOLUSD",1722116696371,15.4893,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722116696569,15.4893,186.47,186.38,1.07266364]
["bitfinex","SOLUSD",1722116696791,15.4893,186.47,186.38,21.07266364]
["bitfinex","SOLUSD",1722116696990,15.4893,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722116698404,15.4893,186.47,186.4,1.07266661]
["bitfinex","SOLUSD",1722116700385,15.4893,186.47,186.38,20.0]
["bitfinex","SOLUSD",1722116700584,15.4893,186.47,186.37,1.24266654]
["bitfinex","SOLUSD",1722116701188,15.4893,186.47,186.36,65.0]
["bitfinex","SOLUSD",1722116701189,15.4893,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722116701500,15.4893,186.47,186.36,21.07277761]
["bitfinex","SOLUSD",1722116702093,15.4893,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722116704687,15.4893,186.47,186.36,21.07286035]
["bitfinex","SOLUSD",1722116704887,15.4893,186.47,186.37,45.0]
["bitfinex","SOLUSD",1722116705382,16.68809334,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722116705612,15.4893,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722116706593,15.4893,186.47,186.36,21.07284215]
["bitfinex","SOLUSD",1722116706792,15.4893,186.47,186.36,20.0]
["bitfinex","SOLUSD",1722116708297,15.4893,186.47,186.36,21.0728369]
["bitfinex","SOLUSD",1722116708496,15.4893,186.47,186.37,45.34]
["bitfinex","SOLUSD",1722116708695,15.4893,186.47,186.38,21.07268674]
["bitfinex","SOLUSD",1722116708895,15.4893,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722116709613,15.4893,186.47,186.4,1.07270065]
["bitfinex","SOLUSD",1722116710512,15.4893,186.47,186.39,46.07268758]
["bitfinex","SOLUSD",1722116710724,15.4893,186.47,186.4,1.07266461]
["bitfinex","SOLUSD",1722116711197,15.4893,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722116711397,15.4893,186.47,186.4,1.07266467]
["bitfinex","SOLUSD",1722116711792,15.4893,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722116712388,15.4893,186.47,186.4,1.07266611]
["bitfinex","SOLUSD",1722116713002,15.4893,186.47,186.39,45.0]
["bitfinex","SOLUSD",1722116713610,15.4893,186.47,186.4,1.07265907]
["bitfinex","SOLUSD",1722116714396,15.4893,186.47,186.41,0.34]
["bitfinex","SOLUSD",1722116714600,15.4893,186.47,186.42,1.07252667]
["bitfinex","SOLUSD",1722116715221,15.4893,186.47,186.4,1.07252886]
["bitfinex","SOLUSD",1722116716015,15.2327,186.53,186.38,21.07255309]
["bitfinex","SOLUSD",1722116716211,15.2327,186.53,186.38,23.64255309]
["bitfinex","SOLUSD",1722116716411,15.2327,186.53,186.39,20.34]
["bitfinex","SOLUSD",1722116716605,15.2327,186.53,186.4,46.07241411]
["bitfinex","SOLUSD",1722116716807,15.2327,186.53,186.41,0.34]
["bitfinex","SOLUSD",1722116717004,15.2327,186.51,186.4,45.0]
["bitfinex","SOLUSD",1722116717214,15.2327,186.51,186.4,46.07258341]
["bitfinex","SOLUSD",1722116717416,15.2327,186.51,186.41,45.34]
["bitfinex","SOLUSD",1722116717620,15.2327,186.51,186.42,1.07246464]
["bitfinex","SOLUSD",1722116718310,15.2327,186.51,186.41,0.34]
["bitfinex","SOLUSD",1722116718501,15.2327,186.51,186.42,1.07246613]
["bitfinex","SOLUSD",1722116718710,15.2327,186.51,186.41,1.41245197]
["bitfinex","SOLUSD",1722116719205,15.2327,186.51,186.41,23.98245197]
["bitfinex","SOLUSD",1722116719404,15.2327,186.51,186.42,65.0]
["bitfinex","SOLUSD",1722116719706,15.2327,186.55,186.44,22.57]
["bitfinex","SOLUSD",1722116720022,15.2327,186.55,186.45,66.41211877]
["bitfinex","SOLUSD",1722116720199,15.2327,186.55,186.46,1.07208493]
["bitfinex","SOLUSD",1722116720403,15.2327,186.61,186.47,0.34]
["bitfinex","SOLUSD",1722116720719,15.2327,186.61,186.48,1.07200816]
["bitfinex","SOLUSD",1722116720901,15.2327,186.61,186.49,1.41199001]
["bitfinex","SOLUSD",1722116721514,15.2327,186.61,186.49,66.41199001]
["bitfinex","SOLUSD",1722116723921,1.19879334,186.7,186.49,66.41199001]
["bitfinex","SOLUSD",1722116723922,15.2327,186.66,186.52,22.57]
["bitfinex","SOLUSD",1722116724105,15.2327,186.66,186.53,66.41157839]
["bitfinex","SOLUSD",1722116724909,15.2327,186.66,186.55,22.57]
["bitfinex","SOLUSD",1722116725227,15.2327,186.66,186.56,66.41147548]
["bitfinex","SOLUSD",1722116726612,6.243,186.68,186.56,66.41147548]
["bitfinex","SOLUSD",1722116727416,15.2327,186.71,186.56,66.41147548]
["bitfinex","SOLUSD",1722116728620,15.2327,186.71,186.56,82.54147548]
["bitfinex","SOLUSD",1722116729827,15.2327,186.71,186.58,22.57]
["bitfinex","SOLUSD",1722116730008,15.2327,186.71,186.59,66.41124486]
["bitfinex","SOLUSD",1722116731032,6.243,186.73,186.59,66.41124486]
["bitfinex","SOLUSD",1722116733134,16.6087,186.76,186.59,66.41124486]
["bitfinex","SOLUSD",1722116733722,20.8924,186.76,186.59,66.41124486]
["bitfinex","SOLUSD",1722116734109,20.8924,186.76,186.6,22.4391]
["bitfinex","SOLUSD",1722116734323,20.8924,186.76,186.61,66.4111353]
["bitfinex","SOLUSD",1722116734521,20.8924,186.76,186.61,88.9811353]
["bitfinex","SOLUSD",1722116734833,16.6087,186.76,186.61,88.9811353]
["bitfinex","SOLUSD",1722116735717,16.6087,186.76,186.61,105.1111353]
["bitfinex","SOLUSD",1722116737430,16.6087,186.81,186.61,105.1111353]
["bitfinex","SOLUSD",1722116738509,4.2826,186.8,186.61,105.1111353]
["bitfinex","SOLUSD",1722116739520,20.8911,186.81,186.61,105.1111353]
["bitfinex","SOLUSD",1722116739719,20.8911,186.81,186.61,111.88175777]
["bitfinex","SOLUSD",1722116740437,20.8911,186.81,186.62,32.1929]
["bitfinex","SOLUSD",1722116740739,20.8911,186.81,186.64,22.57]
["bitfinex","SOLUSD",1722116740916,20.8911,186.81,186.65,21.41088681]
["bitfinex","SOLUSD",1722116741115,20.8911,186.81,186.66,45.0]
["bitfinex","SOLUSD",1722116741315,20.8911,186.81,186.67,1.41088726]
["bitfinex","SOLUSD",1722116741510,16.6087,186.81,186.68,1.07088725]
["bitfinex","SOLUSD",1722116741723,16.6087,186.81,186.69,0.34]
["bitfinex","SOLUSD",1722116742034,20.8911,186.81,186.7,1.07084849]
["bitfinex","SOLUSD",1722116742218,20.8911,186.81,186.69,45.34]
["bitfinex","SOLUSD",1722116742418,16.6087,186.81,186.7,1.07087087]
["bitfinex","SOLUSD",1722116742742,16.6087,186.81,186.71,1.07083098]
["bitfinex","SOLUSD",1722116743327,20.8911,186.81,186.71,1.07083098]
["bitfinex","SOLUSD",1722116744240,20.8911,186.81,186.69,62.4737362]
["bitfinex","SOLUSD",1722116744434,16.6087,186.81,186.69,62.4737362]
["bitfinex","SOLUSD",1722116746842,16.6087,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722116747144,16.6087,186.81,186.71,46.41076916]
["bitfinex","SOLUSD",1722116748244,6.4752,186.82,186.71,46.41076916]
["bitfinex","SOLUSD",1722116749439,4.2817,186.84,186.71,46.41076916]
["bitfinex","SOLUSD",1722116750536,43.4602,186.85,186.71,46.41076916]
["bitfinex","SOLUSD",1722116753140,4.2817,186.84,186.71,46.41076916]
["bitfinex","SOLUSD",1722116753338,4.2817,186.84,186.71,45.34]
["bitfinex","SOLUSD",1722116754647,40.37749334,186.85,186.71,45.34]
["bitfinex","SOLUSD",1722116755622,40.37749334,186.85,186.71,46.41076506]
["bitfinex","SOLUSD",1722116755830,17.80749334,186.85,186.71,46.41076506]
["bitfinex","SOLUSD",1722116756028,17.80749334,186.85,186.71,45.34]
["bitfinex","SOLUSD",1722116756549,22.08899334,186.85,186.71,45.34]
["bitfinex","SOLUSD",1722116758039,17.80749334,186.85,186.71,45.34]
["bitfinex","SOLUSD",1722116759234,22.08899334,186.85,186.71,45.34]
["bitfinex","SOLUSD",1722116759552,20.8902,186.85,186.71,46.41076377]
["bitfinex","SOLUSD",1722116759924,22.08899334,186.85,186.71,46.41076377]
["bitfinex","SOLUSD",1722116760142,22.08899334,186.85,186.71,45.34]
["bitfinex","SOLUSD",1722116760525,17.80749334,186.85,186.71,46.41076429]
["bitfinex","SOLUSD",1722116761434,16.6087,186.85,186.71,46.41076429]
["bitfinex","SOLUSD",1722116762154,28.39009334,186.86,186.71,46.41076429]
["bitfinex","SOLUSD",1722116762351,0.17,186.85,186.72,20.0]
["bitfinex","SOLUSD",1722116762559,4.2821,186.83,186.73,45.0]
["bitfinex","SOLUSD",1722116762849,1.19879334,186.82,186.73,45.0]
["bitfinex","SOLUSD",1722116763150,1.19879334,186.82,186.69,17.13364763]
["bitfinex","SOLUSD",1722116763348,1.19879334,186.82,186.7,65.34]
["bitfinex","SOLUSD",1722116763851,0.17,186.85,186.7,65.34]
["bitfinex","SOLUSD",1722116764056,4.2817,186.84,186.7,65.34]
["bitfinex","SOLUSD",1722116764253,1.19879334,186.83,186.7,65.34]
["bitfinex","SOLUSD",1722116764559,1.19879334,186.82,186.7,65.34]
["bitfinex","SOLUSD",1722116764949,1.19879334,186.82,186.69,16.0629]
["bitfinex","SOLUSD",1722116765653,0.17,186.83,186.7,1.07085939]
["bitfinex","SOLUSD",1722116765843,0.34,186.84,186.71,1.07083785]
["bitfinex","SOLUSD",1722116766043,0.34,186.84,186.69,17.13373713]
["bitfinex","SOLUSD",1722116766243,0.34,186.84,186.7,65.34]
["bitfinex","SOLUSD",1722116766544,0.34,186.84,186.71,1.07083999]
["bitfinex","SOLUSD",1722116768149,0.34,186.84,186.7,65.34]
["bitfinex","SOLUSD",1722116769363,0.17,186.84,186.72,16.0829]
["bitfinex","SOLUSD",1722116769569,1.19879334,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116769764,0.17,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722116770063,0.34,186.85,186.73,46.07076467]
["bitfinex","SOLUSD",1722116770263,0.34,186.85,186.74,1.07079573]
["bitfinex","SOLUSD",1722116770469,0.17,186.85,186.74,1.07079573]
["bitfinex","SOLUSD",1722116770640,29.07751652,186.87,186.74,1.07079573]
["bitfinex","SOLUSD",1722116770846,1.53879334,186.86,186.74,1.07079573]
["bitfinex","SOLUSD",1722116771052,1.53879334,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116771252,5.82009334,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116771760,1.19879334,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722116772065,0.34,186.84,186.72,16.0829]
["bitfinex","SOLUSD",1722116773462,29.07741652,186.87,186.73,46.070809]
["bitfinex","SOLUSD",1722116773662,1.53879334,186.86,186.73,46.070809]
["bitfinex","SOLUSD",1722116773843,1.53879334,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116774566,5.82009334,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116774760,1.19879334,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722116775152,5.82009334,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116775770,4.6213,186.86,186.74,1.07074388]
["bitfinex","SOLUSD",1722116776268,4.6213,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116776469,4.6213,186.86,186.73,46.07073802]
["bitfinex","SOLUSD",1722116776663,4.6213,186.86,186.74,1.07073802]
["bitfinex","SOLUSD",1722116777563,4.6213,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116779367,0.34,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116782273,1.19879334,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722116783379,1.53879334,186.86,186.73,45.0]
["bitfinex","SOLUSD",1722116784569,15.8929,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722116784873,1.19879334,186.84,186.73,45.0]
["bitfinex","SOLUSD",1722116786985,17.09169334,186.85,186.73,45.0]
["bitfinex","SOLUSD",1722116789088,6.6083,186.84,186.73,45.0]
["bitfinex","SOLUSD",1722116792596,1.19879334,186.83,186.73,45.0]
["bitfinex","SOLUSD",1722116792908,1.19879334,186.82,186.73,45.0]
["bitfinex","SOLUSD",1722116793687,1.19879334,186.81,186.73,45.0]
["bitfinex","SOLUSD",1722116794576,1.19879334,186.83,186.73,45.0]
["bitfinex","SOLUSD",1722116794779,6.6083,186.84,186.73,45.0]
["bitfinex","SOLUSD",1722116795373,6.6083,186.84,186.7,20.34]
["bitfinex","SOLUSD",1722116795374,46.53879334,186.83,186.7,20.0]
["bitfinex","SOLUSD",1722116795686,0.34,186.83,186.69,20.0]
["bitfinex","SOLUSD",1722116795871,7.80709334,186.84,186.71,20.0]
["bitfinex","SOLUSD",1722116796063,6.6083,186.84,186.7,1.07086771]
["bitfinex","SOLUSD",1722116796267,1.19879334,186.83,186.69,21.07077288]
["bitfinex","SOLUSD",1722116796797,1.19879334,186.82,186.7,45.17]
["bitfinex","SOLUSD",1722116796973,8.14709334,186.84,186.71,20.0]
["bitfinex","SOLUSD",1722116797178,0.34,186.83,186.71,20.0]
["bitfinex","SOLUSD",1722116797497,6.6083,186.84,186.72,45.0]
["bitfinex","SOLUSD",1722116797867,1.19879334,186.83,186.73,20.0]
["bitfinex","SOLUSD",1722116798388,1.19879334,186.82,186.73,20.0]
["bitfinex","SOLUSD",1722116798768,6.6083,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722116799788,1.19879334,186.83,186.73,20.0]
["bitfinex","SOLUSD",1722116800086,1.19879334,186.82,186.73,20.0]
["bitfinex","SOLUSD",1722116801276,1.19879334,186.82,186.7,0.34]
["bitfinex","SOLUSD",1722116801590,1.19879334,186.82,186.68,1.07093183]
["bitfinex","SOLUSD",1722116801795,1.19879334,186.82,186.69,0.34]
["bitfinex","SOLUSD",1722116803089,1.19879334,186.82,186.69,20.34]
["bitfinex","SOLUSD",1722116803278,1.19879334,186.82,186.7,45.0]
["bitfinex","SOLUSD",1722116804067,16.3459,186.81,186.7,45.0]
["bitfinex","SOLUSD",1722116804263,22.5533,186.79,186.63,22.57]
["bitfinex","SOLUSD",1722116804481,1.36879334,186.78,186.63,22.57]
["bitfinex","SOLUSD",1722116805482,1.19879334,186.78,186.64,1.07113901]
["bitfinex","SOLUSD",1722116805689,1.19879334,186.78,186.64,20.0]
["bitfinex","SOLUSD",1722116805895,16.6859,186.77,186.63,42.57]
["bitfinex","SOLUSD",1722116806206,1.19879334,186.76,186.64,20.0]
["bitfinex","SOLUSD",1722116806497,16.5159,186.77,186.64,21.07124135]
["bitfinex","SOLUSD",1722116806700,0.17,186.76,186.64,20.0]
["bitfinex","SOLUSD",1722116807101,0.17,186.76,186.63,22.57]
["bitfinex","SOLUSD",1722116807588,0.17,186.76,186.62,16.0072]
["bitfinex","SOLUSD",1722116807589,0.17,186.76,186.62,17.07846576]
["bitfinex","SOLUSD",1722116807787,22.5533,186.75,186.61,22.57]
["bitfinex","SOLUSD",1722116807984,46.53879334,186.74,186.6,5.57401634]
["bitfinex","SOLUSD",1722116808188,1.19879334,186.73,186.6,5.57401634]
["bitfinex","SOLUSD",1722116808379,16.3459,186.72,186.58,22.57]
["bitfinex","SOLUSD",1722116808578,1.19879334,186.71,186.58,29.21618142]
["bitfinex","SOLUSD",1722116808886,1.19879334,186.7,186.58,29.21618142]
["bitfinex","SOLUSD",1722116809281,6.2074,186.69,186.58,28.14471799]
["bitfinex","SOLUSD",1722116809481,1.19879334,186.68,186.55,22.57]
["bitfinex","SOLUSD",1722116809709,16.3459,186.66,186.55,22.57]
["bitfinex","SOLUSD",1722116810600,1.19879334,186.65,186.54,5.57712335]
["bitfinex","SOLUSD",1722116810789,1.19879334,186.64,186.52,22.57]
["bitfinex","SOLUSD",1722116810992,1.19879334,186.64,186.51,21.58319186]
["bitfinex","SOLUSD",1722116811175,1.19879334,186.64,186.53,22.57]
["bitfinex","SOLUSD",1722116811797,1.19879334,186.63,186.53,22.57]
["bitfinex","SOLUSD",1722116812000,1.19879334,186.63,186.54,20.0]
["bitfinex","SOLUSD",1722116812182,1.19879334,186.65,186.54,20.0]
["bitfinex","SOLUSD",1722116812503,1.19879334,186.64,186.54,20.0]
["bitfinex","SOLUSD",1722116812806,6.3589,186.63,186.54,20.0]
["bitfinex","SOLUSD",1722116813103,6.3589,186.63,186.53,22.57]
["bitfinex","SOLUSD",1722116813104,1.19879334,186.62,186.53,22.57]
["bitfinex","SOLUSD",1722116813985,1.19879334,186.62,186.51,5.57599186]
["bitfinex","SOLUSD",1722116814199,1.19879334,186.62,186.52,45.17]
["bitfinex","SOLUSD",1722116815089,1.19879334,186.62,186.52,45.0]
["bitfinex","SOLUSD",1722116816589,15.2369,186.61,186.52,45.0]
["bitfinex","SOLUSD",1722116816788,1.19879334,186.6,186.52,45.0]
["bitfinex","SOLUSD",1722116817102,1.19879334,186.59,186.51,5.57599186]
["bitfinex","SOLUSD",1722116817298,1.19879334,186.59,186.47,22.57]
["bitfinex","SOLUSD",1722116817504,1.19879334,186.59,186.48,5.57491042]
["bitfinex","SOLUSD",1722116817806,1.19879334,186.59,186.45,22.57]
["bitfinex","SOLUSD",1722116818002,1.19879334,186.59,186.46,5.57483259]
["bitfinex","SOLUSD",1722116818381,1.19879334,186.59,186.47,45.34]
["bitfinex","SOLUSD",1722116818779,1.19879334,186.59,186.48,20.0]
["bitfinex","SOLUSD",1722116818979,1.19879334,186.59,186.49,45.0]
["bitfinex","SOLUSD",1722116819378,1.19879334,186.59,186.5,20.0]
["bitfinex","SOLUSD",1722116819703,16.43569334,186.61,186.5,20.0]
["bitfinex","SOLUSD",1722116819890,0.17,186.6,186.5,20.0]
["bitfinex","SOLUSD",1722116820204,6.328,186.59,186.44,1.07216926]
["bitfinex","SOLUSD",1722116820386,6.328,186.59,186.4,37.8069]
["bitfinex","SOLUSD",1722116820387,16.6604,186.57,186.46,1.07229197]
["bitfinex","SOLUSD",1722116820589,16.6604,186.57,186.44,6.63881752]
["bitfinex","SOLUSD",1722116820895,17.85919334,186.57,186.44,5.56653272]
["bitfinex","SOLUSD",1722116821106,16.6604,186.57,186.45,23.64231767]
["bitfinex","SOLUSD",1722116821411,16.6604,186.57,186.46,20.0]
["bitfinex","SOLUSD",1722116821709,16.6604,186.57,186.46,21.07226285]
["bitfinex","SOLUSD",1722116821877,16.6604,186.57,186.47,45.0]
["bitfinex","SOLUSD",1722116822083,1.19879334,186.56,186.47,45.0]
["bitfinex","SOLUSD",1722116822278,1.19879334,186.56,186.46,45.0]
["bitfinex","SOLUSD",1722116822688,1.19879334,186.55,186.45,22.57]
["bitfinex","SOLUSD",1722116823003,1.19879334,186.54,186.42,22.57]
["bitfinex","SOLUSD",1722116823306,1.19879334,186.54,186.42,28.1347992]
["bitfinex","SOLUSD",1722116823486,17.85919334,186.57,186.42,28.1347992]
["bitfinex","SOLUSD",1722116823688,0.17,186.56,186.42,29.20721096]
["bitfinex","SOLUSD",1722116824203,0.17,186.56,186.43,65.17]
["bitfinex","SOLUSD",1722116824407,1.19879334,186.55,186.43,65.17]
["bitfinex","SOLUSD",1722116825397,1.19879334,186.56,186.43,65.17]
["bitfinex","SOLUSD",1722116826807,1.19879334,186.56,186.43,65.0]
["bitfinex","SOLUSD",1722116827182,6.328,186.55,186.43,65.0]
["bitfinex","SOLUSD",1722116827505,1.19879334,186.54,186.43,65.0]
["bitfinex","SOLUSD",1722116829208,16.6604,186.53,186.43,65.0]
["bitfinex","SOLUSD",1722116829611,1.19879334,186.52,186.43,65.0]
["bitfinex","SOLUSD",1722116830286,16.6604,186.53,186.43,65.0]
["bitfinex","SOLUSD",1722116832018,7.82919334,186.52,186.43,20.0]
["bitfinex","SOLUSD",1722116832187,1.19879334,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722116832490,15.8505,186.49,186.39,22.57]
["bitfinex","SOLUSD",1722116832808,15.8505,186.49,186.4,20.0]
["bitfinex","SOLUSD",1722116833289,15.8505,186.49,186.41,1.07272576]
["bitfinex","SOLUSD",1722116833690,15.8505,186.49,186.39,22.57]
["bitfinex","SOLUSD",1722116834081,1.19879334,186.48,186.39,22.57]
["bitfinex","SOLUSD",1722116834285,17.04929334,186.49,186.39,22.57]
["bitfinex","SOLUSD",1722116834498,1.19879334,186.48,186.39,22.57]
["bitfinex","SOLUSD",1722116835300,6.1493,186.47,186.36,22.57]
["bitfinex","SOLUSD",1722116835502,1.19879334,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722116835706,1.19879334,186.45,186.37,19.6]
["bitfinex","SOLUSD",1722116836696,1.19879334,186.46,186.37,19.6]
["bitfinex","SOLUSD",1722116836906,1.19879334,186.46,186.35,5.56786484]
["bitfinex","SOLUSD",1722116837120,1.19879334,186.46,186.36,45.0]
["bitfinex","SOLUSD",1722116837307,1.19879334,186.45,186.36,45.0]
["bitfinex","SOLUSD",1722116837700,1.19879334,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722116838416,1.19879334,186.46,186.37,20.0]
["bitfinex","SOLUSD",1722116838714,1.19879334,186.45,186.37,20.0]
["bitfinex","SOLUSD",1722116839109,6.1493,186.43,186.36,45.0]
["bitfinex","SOLUSD",1722116839303,6.1493,186.43,186.35,22.57]
["bitfinex","SOLUSD",1722116839499,1.19879334,186.42,186.34,0.8088155]
["bitfinex","SOLUSD",1722116839921,6.1493,186.43,186.34,0.8088155]
["bitfinex","SOLUSD",1722116840301,1.19879334,186.42,186.34,0.8088155]
["bitfinex","SOLUSD",1722116840706,6.1493,186.43,186.34,0.8088155]
["bitfinex","SOLUSD",1722116842703,1.19879334,186.42,186.34,0.8088155]
["bitfinex","SOLUSD",1722116843302,15.4616,186.41,186.34,0.8088155]
["bitfinex","SOLUSD",1722116843512,1.19879334,186.4,186.34,0.8088155]
["bitfinex","SOLUSD",1722116843703,1.19879334,186.39,186.34,0.8088155]
["bitfinex","SOLUSD",1722116844420,21.7809,186.38,186.34,0.8088155]
["bitfinex","SOLUSD",1722116844598,15.4616,186.36,186.25,22.57]
["bitfinex","SOLUSD",1722116844796,15.4616,186.36,186.2,38.5276]
["bitfinex","SOLUSD",1722116844797,1.19879334,186.35,186.22,28.13518417]
["bitfinex","SOLUSD",1722116845128,1.19879334,186.35,186.22,30.3601434]
["bitfinex","SOLUSD",1722116845514,15.4616,186.36,186.23,1.07349271]
["bitfinex","SOLUSD",1722116845693,15.4616,186.36,186.24,22.57]
["bitfinex","SOLUSD",1722116845694,1.19879334,186.35,186.24,22.57]
["bitfinex","SOLUSD",1722116846422,6.1493,186.34,186.22,7.7901434]
["bitfinex","SOLUSD",1722116846603,1.19879334,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722116847002,1.19879334,186.32,186.23,20.0]
["bitfinex","SOLUSD",1722116847304,6.1493,186.34,186.23,20.0]
["bitfinex","SOLUSD",1722116847813,15.4616,186.33,186.24,45.0]
["bitfinex","SOLUSD",1722116848001,15.4616,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722116848201,15.4616,186.33,186.24,45.0]
["bitfinex","SOLUSD",1722116848521,15.4616,186.33,186.23,45.0]
["bitfinex","SOLUSD",1722116848522,1.19879334,186.32,186.23,45.0]
["bitfinex","SOLUSD",1722116848722,1.19879334,186.32,186.22,5.56518417]
["bitfinex","SOLUSD",1722116849327,21.6109,186.31,186.19,22.57]
["bitfinex","SOLUSD",1722116849508,1.19879334,186.3,186.19,22.57]
["bitfinex","SOLUSD",1722116849828,1.19879334,186.3,186.21,5.55853785]
["bitfinex","SOLUSD",1722116850439,21.6109,186.31,186.21,5.55853785]
["bitfinex","SOLUSD",1722116850921,21.6109,186.31,186.22,65.0]
["bitfinex","SOLUSD",1722116851227,21.919,186.29,186.21,5.55853785]
["bitfinex","SOLUSD",1722116851416,21.919,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722116851417,1.19879334,186.28,186.15,0.8088155]
["bitfinex","SOLUSD",1722116851804,21.919,186.29,186.15,1.88275218]
["bitfinex","SOLUSD",1722116852513,1.19879334,186.28,186.17,22.57]
["bitfinex","SOLUSD",1722116852701,1.19879334,186.28,186.18,20.0]
["bitfinex","SOLUSD",1722116853429,21.919,186.29,186.18,21.07386531]
["bitfinex","SOLUSD",1722116853806,21.919,186.29,186.19,45.34]
["bitfinex","SOLUSD",1722116854029,21.919,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722116854200,1.19879334,186.28,186.21,45.0]
["bitfinex","SOLUSD",1722116854396,21.919,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722116854601,21.919,186.29,186.21,45.0]
["bitfinex","SOLUSD",1722116854817,21.919,186.29,186.19,45.34]
["bitfinex","SOLUSD",1722116855029,21.919,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722116855237,21.919,186.29,186.21,45.0]
["bitfinex","SOLUSD",1722116855802,21.4448,186.34,186.22,1.07366557]
["bitfinex","SOLUSD",1722116855998,21.4448,186.34,186.24,22.57]
["bitfinex","SOLUSD",1722116856205,21.4448,186.34,186.25,66.41330406]
["bitfinex","SOLUSD",1722116856710,6.171,186.39,186.27,22.57]
["bitfinex","SOLUSD",1722116856913,21.4448,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722116857111,21.4448,186.39,186.29,45.17]
["bitfinex","SOLUSD",1722116857306,21.4448,186.39,186.3,21.07315806]
["bitfinex","SOLUSD",1722116857534,21.4448,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722116858112,21.4448,186.39,186.3,20.0]
["bitfinex","SOLUSD",1722116858335,21.4448,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722116861235,21.4448,186.39,186.23,23.64309618]
["bitfinex","SOLUSD",1722116861236,1.19879334,186.38,186.23,23.64309618]
["bitfinex","SOLUSD",1722116861436,1.19879334,186.38,186.24,1.07341362]
["bitfinex","SOLUSD",1722116862134,1.19879334,186.38,186.24,1.07334456]
["bitfinex","SOLUSD",1722116862510,1.19879334,186.38,186.24,21.07334456]
["bitfinex","SOLUSD",1722116862720,1.19879334,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722116862929,1.19879334,186.38,186.26,21.07329459]
["bitfinex","SOLUSD",1722116863136,1.19879334,186.38,186.27,45.34]
["bitfinex","SOLUSD",1722116864731,1.19879334,186.38,186.28,20.0]
["bitfinex","SOLUSD",1722116864928,1.19879334,186.38,186.29,45.0]
["bitfinex","SOLUSD",1722116865140,21.4448,186.39,186.29,45.0]
["bitfinex","SOLUSD",1722116865341,1.19879334,186.38,186.29,45.0]
["bitfinex","SOLUSD",1722116865521,21.4448,186.39,186.29,45.0]
["bitfinex","SOLUSD",1722116865730,21.4448,186.39,186.3,21.07320047]
["bitfinex","SOLUSD",1722116865929,21.4448,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722116870332,21.4448,186.39,186.32,1.07311194]
["bitfinex","SOLUSD",1722116870524,21.4448,186.39,186.33,1.07309596]
["bitfinex","SOLUSD",1722116870724,21.4448,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722116871453,21.4448,186.39,186.32,1.07309819]
["bitfinex","SOLUSD",1722116871636,21.4448,186.39,186.33,1.07309633]
["bitfinex","SOLUSD",1722116872352,21.4448,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722116872532,21.4448,186.39,186.32,1.07309689]
["bitfinex","SOLUSD",1722116873555,21.4448,186.39,186.31,46.07309787]
["bitfinex","SOLUSD",1722116873722,21.4448,186.39,186.23,1.07313275]
["bitfinex","SOLUSD",1722116873928,21.4448,186.39,186.24,1.41313275]
["bitfinex","SOLUSD",1722116874149,21.4448,186.39,186.26,22.57]
["bitfinex","SOLUSD",1722116874348,21.4448,186.39,186.27,46.4131324]
["bitfinex","SOLUSD",1722116874935,21.4448,186.39,186.28,42.57]
["bitfinex","SOLUSD",1722116875237,21.4448,186.39,186.29,46.41310016]
["bitfinex","SOLUSD",1722116875440,21.4448,186.39,186.3,1.07310043]
["bitfinex","SOLUSD",1722116875647,21.4448,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722116875854,21.4448,186.39,186.31,45.17]
["bitfinex","SOLUSD",1722116876440,21.4448,186.39,186.32,1.07309948]
["bitfinex","SOLUSD",1722116876639,21.4448,186.39,186.31,45.17]
["bitfinex","SOLUSD",1722116876640,21.4448,186.39,186.33,1.07309779]
["bitfinex","SOLUSD",1722116877332,21.4448,186.39,186.31,46.2430987]
["bitfinex","SOLUSD",1722116877730,21.4448,186.39,186.32,0.17]
["bitfinex","SOLUSD",1722116877956,21.4448,186.39,186.32,1.24301162]
["bitfinex","SOLUSD",1722116880562,21.4448,186.39,186.31,45.17]
["bitfinex","SOLUSD",1722116882534,21.4448,186.39,186.31,45.0]
["bitfinex","SOLUSD",1722116882930,18.296208,186.49,186.18,4.63677786]
["bitfinex","SOLUSD",1722116882931,15.1322,186.35,186.18,4.63677786]
["bitfinex","SOLUSD",1722116883161,15.1322,186.33,186.19,22.57]
["bitfinex","SOLUSD",1722116883335,15.1322,186.3,186.16,2.25737025]
["bitfinex","SOLUSD",1722116883538,1.19879334,186.29,186.19,5.56612512]
["bitfinex","SOLUSD",1722116883749,1.19879334,186.29,186.15,0.8088155]
["bitfinex","SOLUSD",1722116883942,15.1322,186.3,186.16,22.57]
["bitfinex","SOLUSD",1722116884466,15.1322,186.3,186.17,1.07384677]
["bitfinex","SOLUSD",1722116884632,1.19879334,186.29,186.16,22.57]
["bitfinex","SOLUSD",1722116885858,15.1322,186.3,186.17,20.0]
["bitfinex","SOLUSD",1722116886459,15.1322,186.3,186.18,45.0]
["bitfinex","SOLUSD",1722116886661,1.19879334,186.29,186.18,45.0]
["bitfinex","SOLUSD",1722116887236,21.5687,186.26,186.15,6.37289687]
["bitfinex","SOLUSD",1722116887436,1.34264225,186.25,186.15,0.8088155]
["bitfinex","SOLUSD",1722116888637,1.34264225,186.25,186.18,4.2968]
["bitfinex","SOLUSD",1722116888867,1.34264225,186.25,186.19,4.2966]
["bitfinex","SOLUSD",1722116889861,1.34264225,186.25,186.2,4.2964]
["bitfinex","SOLUSD",1722116890173,22.91134387,186.26,186.18,4.2968]
["bitfinex","SOLUSD",1722116890361,22.91134387,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722116890539,22.91134387,186.26,186.19,4.2966]
["bitfinex","SOLUSD",1722116890746,22.91130883,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722116890970,21.5687,186.26,186.2,4.2964]
["bitfinex","SOLUSD",1722116891340,21.5687,186.26,186.19,4.2966]
["bitfinex","SOLUSD",1722116892554,22.91133253,186.26,186.15,0.8088155]
["bitfinex","SOLUSD",1722116893071,21.6729,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722116893248,1.34272659,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722116896651,1.34286848,186.21,186.15,0.8088155]
["bitfinex","SOLUSD",1722116896850,1.34285045,186.2,186.15,0.8088155]
["bitfinex","SOLUSD",1722116897166,23.01575045,186.23,186.15,0.8088155]
["bitfinex","SOLUSD",1722116897356,0.17,186.22,186.15,0.8088155]
["bitfinex","SOLUSD",1722116898349,1.34301576,186.21,186.15,0.8088155]
["bitfinex","SOLUSD",1722116898555,1.34308368,186.2,186.15,0.8088155]
["bitfinex","SOLUSD",1722116899071,1.3429654,186.19,186.15,0.8088155]
["bitfinex","SOLUSD",1722116899243,15.3013,186.17,186.07,5.5622198]
["bitfinex","SOLUSD",1722116900248,15.3013,186.17,186.08,0.95108026]
["bitfinex","SOLUSD",1722116900550,15.3013,186.17,186.07,5.5622198]
["bitfinex","SOLUSD",1722116900763,15.3013,186.17,186.08,20.0]
["bitfinex","SOLUSD",1722116901649,15.3013,186.17,186.05,22.57]
["bitfinex","SOLUSD",1722116901859,0.17,186.16,186.05,22.57]
["bitfinex","SOLUSD",1722116902060,1.68341778,186.16,186.05,22.57]
["bitfinex","SOLUSD",1722116902675,1.68341778,186.16,186.03,5.56400645]
["bitfinex","SOLUSD",1722116903468,15.3013,186.17,186.04,0.95153682]
["bitfinex","SOLUSD",1722116903858,15.3013,186.17,186.05,0.95112853]
["bitfinex","SOLUSD",1722116904371,15.3013,186.17,186.04,20.0]
["bitfinex","SOLUSD",1722116904578,15.3013,186.17,186.05,45.95114083]
["bitfinex","SOLUSD",1722116904784,15.3013,186.17,186.06,20.0]
["bitfinex","SOLUSD",1722116904965,15.3013,186.17,186.06,20.95106465]
["bitfinex","SOLUSD",1722116905579,15.3013,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722116905783,15.3013,186.17,186.08,0.95083529]
["bitfinex","SOLUSD",1722116906089,15.3013,186.17,186.06,20.0]
["bitfinex","SOLUSD",1722116906387,15.3013,186.17,186.07,0.95117165]
["bitfinex","SOLUSD",1722116906689,15.3013,186.17,186.08,0.95098839]
["bitfinex","SOLUSD",1722116906874,15.3013,186.17,186.05,0.95093124]
["bitfinex","SOLUSD",1722116907184,15.3013,186.17,186.05,45.95093124]
["bitfinex","SOLUSD",1722116907395,1.51327275,186.16,186.06,20.0]
["bitfinex","SOLUSD",1722116907563,1.51327275,186.16,186.02,24.79544124]
["bitfinex","SOLUSD",1722116907885,0.17,186.16,186.03,1.29136109]
["bitfinex","SOLUSD",1722116908393,15.3013,186.17,186.03,1.29136109]
["bitfinex","SOLUSD",1722116908886,15.3013,186.17,186.03,66.29136109]
["bitfinex","SOLUSD",1722116913492,6.6102,186.16,186.03,66.29136109]
["bitfinex","SOLUSD",1722116915471,15.0492,186.15,186.03,66.29136109]
["bitfinex","SOLUSD",1722116915790,15.0492,186.15,186.03,65.34]
["bitfinex","SOLUSD",1722116916087,15.0492,186.15,186.04,0.95133164]
["bitfinex","SOLUSD",1722116916289,15.0492,186.15,186.05,0.9511719]
["bitfinex","SOLUSD",1722116917066,15.0492,186.13,186.05,0.9511719]
["bitfinex","SOLUSD",1722116917289,21.6594,186.13,186.03,45.17]
["bitfinex","SOLUSD",1722116918170,21.6594,186.1,186.03,45.17]
["bitfinex","SOLUSD",1722116918475,21.6594,186.1,186.03,45.0]
["bitfinex","SOLUSD",1722116923902,15.0492,186.1,186.03,45.0]
["bitfinex","SOLUSD",1722116925086,14.6792,186.1,186.03,45.0]
["bitfinex","SOLUSD",1722116925506,14.6792,186.1,186.04,0.95149916]
["bitfinex","SOLUSD",1722116925798,14.6792,186.1,186.05,0.95137644]
["bitfinex","SOLUSD",1722116927103,6.6102,186.15,186.05,0.95137644]
["bitfinex","SOLUSD",1722116928292,21.6594,186.15,186.05,0.95137644]
["bitfinex","SOLUSD",1722116929590,21.6594,186.15,186.05,45.95137644]
["bitfinex","SOLUSD",1722116930583,21.6594,186.15,186.06,20.0]
["bitfinex","SOLUSD",1722116930887,21.6594,186.15,186.07,46.29080479]
["bitfinex","SOLUSD",1722116931906,15.0492,186.15,186.07,46.29080479]
["bitfinex","SOLUSD",1722116932109,6.1637,186.19,186.07,46.29080479]
["bitfinex","SOLUSD",1722116932311,6.1637,186.19,186.08,20.0]
["bitfinex","SOLUSD",1722116932515,6.1637,186.19,186.09,46.2903546]
["bitfinex","SOLUSD",1722116933485,1.34288058,186.18,186.04,0.95018382]
["bitfinex","SOLUSD",1722116933787,4.2973,186.16,186.02,15.6047]
["bitfinex","SOLUSD",1722116934096,17.85100402,186.17,186.02,15.6047]
["bitfinex","SOLUSD",1722116934097,22.14814935,186.17,186.02,16.55624889]
["bitfinex","SOLUSD",1722116934294,17.85104935,186.17,186.02,16.55624889]
["bitfinex","SOLUSD",1722116934806,0.34,186.16,186.02,16.55624889]
["bitfinex","SOLUSD",1722116935289,0.34,186.16,186.03,45.0]
["bitfinex","SOLUSD",1722116935491,0.34,186.16,186.04,0.95153032]
["bitfinex","SOLUSD",1722116936006,0.34,186.16,186.05,0.95153221]
["bitfinex","SOLUSD",1722116937498,16.5076,186.17,186.05,0.95153221]
["bitfinex","SOLUSD",1722116937895,16.5076,186.17,186.06,0.17]
["bitfinex","SOLUSD",1722116938098,16.5076,186.17,186.06,21.12085122]
["bitfinex","SOLUSD",1722116938305,16.5076,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722116938489,16.5076,186.17,186.08,0.95081953]
["bitfinex","SOLUSD",1722116939114,16.5076,186.17,186.08,20.95081953]
["bitfinex","SOLUSD",1722116940710,16.5076,186.17,186.08,20.0]
["bitfinex","SOLUSD",1722116940905,16.5076,186.17,186.09,45.0]
["bitfinex","SOLUSD",1722116941209,16.5076,186.17,186.08,20.0]
["bitfinex","SOLUSD",1722116942519,1.34312473,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722116942694,16.5076,186.17,186.08,20.0]
["bitfinex","SOLUSD",1722116942892,1.34312653,186.16,186.08,20.0]
["bitfinex","SOLUSD",1722116943690,6.1637,186.15,186.08,20.0]
["bitfinex","SOLUSD",1722116943886,6.1637,186.15,186.02,22.12965282]
["bitfinex","SOLUSD",1722116944902,6.1637,186.15,186.02,6.52495282]
["bitfinex","SOLUSD",1722116945816,6.1637,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722116946007,17.85104854,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722116946596,17.85104854,186.14,186.04,45.0]
["bitfinex","SOLUSD",1722116946794,17.85104854,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722116947017,16.5076,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722116947393,1.34344824,186.13,185.98,22.57]
["bitfinex","SOLUSD",1722116947599,1.34344824,186.13,186.0,0.34]
["bitfinex","SOLUSD",1722116951823,21.6473,186.12,186.0,0.34]
["bitfinex","SOLUSD",1722116952010,1.34351698,186.11,186.0,0.34]
["bitfinex","SOLUSD",1722116952210,1.34351694,186.1,186.0,0.34]
["bitfinex","SOLUSD",1722116953103,15.1302,186.09,186.0,0.34]
["bitfinex","SOLUSD",1722116953323,15.1302,186.09,186.0,0.17]
["bitfinex","SOLUSD",1722116953521,1.34361562,186.08,185.99,70.58084236]
["bitfinex","SOLUSD",1722116953703,1.34361562,186.08,185.99,65.0]
["bitfinex","SOLUSD",1722116954499,1.34361562,186.08,185.99,64.5]
["bitfinex","SOLUSD",1722116958104,6.5171,186.07,185.99,64.5]
["bitfinex","SOLUSD",1722116963033,6.5171,186.07,185.99,45.0]
["bitfinex","SOLUSD",1722116963234,15.1302,186.09,185.99,67.57]
["bitfinex","SOLUSD",1722116963733,15.1302,186.09,185.99,74.1048925]
["bitfinex","SOLUSD",1722116963938,15.1302,186.09,186.0,0.34]
["bitfinex","SOLUSD",1722116965556,15.1302,186.09,186.0,20.34]
["bitfinex","SOLUSD",1722116965715,15.1302,186.09,186.01,45.95185016]
["bitfinex","SOLUSD",1722116966227,15.1302,186.09,186.01,45.0]
["bitfinex","SOLUSD",1722116967115,15.1302,186.09,186.02,20.34]
["bitfinex","SOLUSD",1722116967315,15.1302,186.09,186.03,45.0]
["bitfinex","SOLUSD",1722116968127,15.1302,186.09,186.04,0.95149198]
["bitfinex","SOLUSD",1722116968327,15.1302,186.09,186.03,45.0]
["bitfinex","SOLUSD",1722116970430,6.5171,186.11,186.03,45.0]
["bitfinex","SOLUSD",1722116971434,23.15111413,186.14,186.03,45.0]
["bitfinex","SOLUSD",1722116971753,23.15111413,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722116972232,23.15111413,186.14,186.03,45.0]
["bitfinex","SOLUSD",1722116972233,15.5449,186.12,186.03,45.0]
["bitfinex","SOLUSD",1722116972438,16.88836541,186.12,186.03,45.0]
["bitfinex","SOLUSD",1722116974541,16.88836541,186.12,185.99,5.58288768]
["bitfinex","SOLUSD",1722116974713,16.88836541,186.12,186.0,65.0]
["bitfinex","SOLUSD",1722116975625,15.5449,186.12,186.0,65.0]
["bitfinex","SOLUSD",1722116980022,15.5449,186.12,186.01,0.17]
["bitfinex","SOLUSD",1722116980221,15.5449,186.12,186.0,65.0]
["bitfinex","SOLUSD",1722116980652,1.34362196,186.11,186.0,65.0]
["bitfinex","SOLUSD",1722116980844,1.34362196,186.11,186.01,0.17]
["bitfinex","SOLUSD",1722116981048,1.34362196,186.11,186.0,65.0]
["bitfinex","SOLUSD",1722116982132,1.34363005,186.1,186.0,65.0]
["bitfinex","SOLUSD",1722116984355,6.2627,186.09,186.0,20.0]
["bitfinex","SOLUSD",1722116984661,16.88880413,186.08,185.96,0.8088155]
["bitfinex","SOLUSD",1722116984851,1.34394005,186.07,185.96,0.8088155]
["bitfinex","SOLUSD",1722116985240,15.5449,186.08,185.96,0.8088155]
["bitfinex","SOLUSD",1722116985750,15.5449,186.08,185.96,21.76151065]
["bitfinex","SOLUSD",1722116985949,16.88882696,186.08,185.96,20.8088155]
["bitfinex","SOLUSD",1722116986749,16.88882696,186.08,185.97,45.0]
["bitfinex","SOLUSD",1722116987139,16.88882696,186.08,185.95,5.58560629]
["bitfinex","SOLUSD",1722116987140,37.9676,186.02,185.95,5.58560629]
["bitfinex","SOLUSD",1722116987459,15.5449,185.98,185.84,1.76198088]
["bitfinex","SOLUSD",1722116987636,1.34483375,185.97,185.84,0.8079]
["bitfinex","SOLUSD",1722116987950,0.17,185.96,185.84,0.8079]
["bitfinex","SOLUSD",1722116988342,1.34477623,185.96,185.84,0.8079]
["bitfinex","SOLUSD",1722116988537,15.5449,185.98,185.85,0.95442334]
["bitfinex","SOLUSD",1722116988740,15.5449,185.98,185.84,1.76232334]
["bitfinex","SOLUSD",1722116989343,1.34456921,185.97,185.84,1.76232334]
["bitfinex","SOLUSD",1722116989944,15.5449,185.98,185.84,1.76232334]
["bitfinex","SOLUSD",1722116990432,15.5449,185.98,185.85,1.29401]
["bitfinex","SOLUSD",1722116990643,16.88944482,185.98,185.85,1.29417801]
["bitfinex","SOLUSD",1722116990833,16.88944482,185.98,185.86,0.95403385]
["bitfinex","SOLUSD",1722116991034,16.88944482,185.98,185.87,0.34]
["bitfinex","SOLUSD",1722116991563,15.5449,185.98,185.88,0.95383353]
["bitfinex","SOLUSD",1722116991749,15.5449,185.98,185.89,0.34]
["bitfinex","SOLUSD",1722116993141,15.5449,185.98,185.89,20.34]
["bitfinex","SOLUSD",1722116993343,15.5449,185.98,185.9,45.0]
["bitfinex","SOLUSD",1722116993557,15.5449,185.98,185.91,20.0]
["bitfinex","SOLUSD",1722116993764,15.5449,185.98,185.92,45.0]
["bitfinex","SOLUSD",1722116995439,15.5449,185.98,185.87,0.95343136]
["bitfinex","SOLUSD",1722116995639,15.5449,185.98,185.88,0.17]
["bitfinex","SOLUSD",1722116997268,1.34446375,185.97,185.88,0.17]
["bitfinex","SOLUSD",1722116997461,1.34442243,185.97,185.84,20.8079]
["bitfinex","SOLUSD",1722116997647,1.34442243,185.97,185.85,0.95404871]
["bitfinex","SOLUSD",1722116997847,15.5449,185.98,185.86,0.95410399]
["bitfinex","SOLUSD",1722116998053,15.5449,185.98,185.85,0.95415086]
["bitfinex","SOLUSD",1722116998561,1.34445838,185.97,185.85,0.95397054]
["bitfinex","SOLUSD",1722116998856,1.34445838,185.97,185.86,0.95400756]
["bitfinex","SOLUSD",1722116999042,1.34445838,185.97,185.86,20.95400756]
["bitfinex","SOLUSD",1722116999243,1.34445838,185.97,185.87,45.0]
["bitfinex","SOLUSD",1722116999456,1.34445838,185.97,185.88,0.34]
["bitfinex","SOLUSD",1722116999660,15.5449,185.98,185.88,0.34]
["bitfinex","SOLUSD",1722117001860,15.5449,185.98,185.88,20.34]
["bitfinex","SOLUSD",1722117002044,15.5449,185.98,185.89,45.0]
["bitfinex","SOLUSD",1722117002647,7.40931599,185.97,185.89,45.0]
["bitfinex","SOLUSD",1722117002856,7.40931599,185.97,185.84,0.8079]
["bitfinex","SOLUSD",1722117003058,7.40931599,185.97,185.85,0.34]
["bitfinex","SOLUSD",1722117004061,7.40931599,185.97,185.84,0.8079]
["bitfinex","SOLUSD",1722117004465,6.0649,185.97,185.85,0.95438207]
["bitfinex","SOLUSD",1722117005256,6.0649,185.97,185.86,0.95437177]
["bitfinex","SOLUSD",1722117005567,6.0649,185.97,185.87,0.34]
["bitfinex","SOLUSD",1722117006555,6.0649,185.97,185.88,0.95391752]
["bitfinex","SOLUSD",1722117006753,6.0649,185.97,185.89,0.17]
["bitfinex","SOLUSD",1722117006960,6.0649,185.97,185.87,1.2938249]
["bitfinex","SOLUSD",1722117009659,6.0649,185.97,185.87,66.2938249]
["bitfinex","SOLUSD",1722117013258,6.0649,185.97,185.87,82.4538249]
["bitfinex","SOLUSD",1722117013458,15.5449,185.98,185.87,82.4538249]
["bitfinex","SOLUSD",1722117014986,15.5449,185.98,185.89,38.73]
["bitfinex","SOLUSD",1722117015289,15.5449,185.98,185.9,66.29310038]
["bitfinex","SOLUSD",1722117015592,6.5843,186.01,185.9,82.45310038]
["bitfinex","SOLUSD",1722117018463,6.5843,186.01,185.92,16.16]
["bitfinex","SOLUSD",1722117018764,6.5843,186.01,185.93,66.29252342]
["bitfinex","SOLUSD",1722117019084,6.5843,186.01,185.93,82.45252342]
["bitfinex","SOLUSD",1722117019269,6.5843,186.01,185.93,66.29252342]
["bitfinex","SOLUSD",1722117020477,6.5843,186.01,185.93,82.45252342]
["bitfinex","SOLUSD",1722117020798,15.843,186.03,185.93,102.45252342]
["bitfinex","SOLUSD",1722117020968,15.843,186.03,185.93,82.45252342]
["bitfinex","SOLUSD",1722117021488,15.843,186.03,185.93,102.45252342]
["bitfinex","SOLUSD",1722117021664,15.843,186.03,185.95,22.57]
["bitfinex","SOLUSD",1722117021864,6.5843,186.06,185.96,66.29213052]
["bitfinex","SOLUSD",1722117025484,6.5843,186.06,185.96,82.22423052]
["bitfinex","SOLUSD",1722117025697,6.5843,186.06,185.96,98.38423052]
["bitfinex","SOLUSD",1722117026378,15.843,186.07,185.98,22.57]
["bitfinex","SOLUSD",1722117026562,15.843,186.07,185.99,66.29169528]
["bitfinex","SOLUSD",1722117027582,6.5843,186.11,185.99,66.29169528]
["bitfinex","SOLUSD",1722117028784,6.5843,186.11,186.0,16.16]
["bitfinex","SOLUSD",1722117029091,22.4273,186.21,186.04,22.57]
["bitfinex","SOLUSD",1722117029292,22.4273,186.21,186.05,66.29032581]
["bitfinex","SOLUSD",1722117029991,22.4273,186.21,186.06,16.16]
["bitfinex","SOLUSD",1722117030184,22.4273,186.21,186.07,66.2897087]
["bitfinex","SOLUSD",1722117030380,22.4273,186.21,186.08,46.28964204]
["bitfinex","SOLUSD",1722117030581,22.4273,186.21,186.09,20.0]
["bitfinex","SOLUSD",1722117030787,22.4273,186.21,186.1,68.85954249]
["bitfinex","SOLUSD",1722117030977,22.4273,186.21,186.11,20.94929268]
["bitfinex","SOLUSD",1722117031288,22.4273,186.21,186.12,45.17]
["bitfinex","SOLUSD",1722117031506,22.4273,186.21,186.13,1.1193283]
["bitfinex","SOLUSD",1722117031795,22.4273,186.21,186.14,0.17]
["bitfinex","SOLUSD",1722117031974,22.4273,186.21,186.14,1.11932907]
["bitfinex","SOLUSD",1722117032169,22.4273,186.21,186.15,0.17]
["bitfinex","SOLUSD",1722117032369,22.4273,186.21,186.15,1.11933011]
["bitfinex","SOLUSD",1722117032876,22.4273,186.21,186.16,0.17]
["bitfinex","SOLUSD",1722117033199,6.5843,186.21,186.16,0.17]
["bitfinex","SOLUSD",1722117033379,6.5843,186.21,186.16,1.11912708]
["bitfinex","SOLUSD",1722117033692,6.5843,186.21,186.17,0.17]
["bitfinex","SOLUSD",1722117034071,6.5843,186.21,186.17,1.11902076]
["bitfinex","SOLUSD",1722117034275,15.6869,186.25,186.18,0.17]
["bitfinex","SOLUSD",1722117034503,15.6869,186.25,186.18,1.11867547]
["bitfinex","SOLUSD",1722117034872,15.6869,186.25,186.19,0.17]
["bitfinex","SOLUSD",1722117035194,15.6869,186.25,186.19,1.11858849]
["bitfinex","SOLUSD",1722117035397,6.6295,186.27,186.2,0.17]
["bitfinex","SOLUSD",1722117035615,6.6295,186.27,186.2,1.11841655]
["bitfinex","SOLUSD",1722117035896,6.6295,186.27,186.21,0.17]
["bitfinex","SOLUSD",1722117036190,6.6295,186.27,186.21,1.1183528]
["bitfinex","SOLUSD",1722117036903,6.6295,186.27,186.22,0.17]
["bitfinex","SOLUSD",1722117039308,15.6869,186.3,186.22,0.17]
["bitfinex","SOLUSD",1722117039509,15.6869,186.3,186.22,1.11817798]
["bitfinex","SOLUSD",1722117041503,13.1869,186.3,186.22,1.11817798]
["bitfinex","SOLUSD",1722117042408,6.6295,186.32,186.22,1.11817798]
["bitfinex","SOLUSD",1722117042784,6.6295,186.32,186.23,0.17]
["bitfinex","SOLUSD",1722117043100,6.6295,186.32,186.23,1.11788694]
["bitfinex","SOLUSD",1722117043503,6.6295,186.32,186.24,0.17]
["bitfinex","SOLUSD",1722117043679,22.57,186.35,186.24,1.11778705]
["bitfinex","SOLUSD",1722117043884,22.57,186.35,186.25,0.17]
["bitfinex","SOLUSD",1722117044103,22.57,186.35,186.25,1.11753425]
["bitfinex","SOLUSD",1722117045492,22.57,186.35,186.26,0.17]
["bitfinex","SOLUSD",1722117045690,22.57,186.35,186.26,1.11742801]
["bitfinex","SOLUSD",1722117046094,15.6869,186.36,186.26,1.11742801]
["bitfinex","SOLUSD",1722117047314,6.6295,186.37,186.27,0.17]
["bitfinex","SOLUSD",1722117047486,6.6295,186.37,186.27,45.17]
["bitfinex","SOLUSD",1722117047799,6.6295,186.37,186.27,46.11724581]
["bitfinex","SOLUSD",1722117048001,6.6295,186.37,186.28,0.17]
["bitfinex","SOLUSD",1722117048311,6.6295,186.37,186.28,1.11680182]
["bitfinex","SOLUSD",1722117048606,6.6295,186.37,186.29,0.17]
["bitfinex","SOLUSD",1722117049508,38.2569,186.4,186.29,1.11682818]
["bitfinex","SOLUSD",1722117049814,38.2569,186.4,186.3,0.17]
["bitfinex","SOLUSD",1722117050121,38.2569,186.4,186.3,1.11650852]
["bitfinex","SOLUSD",1722117050283,38.2569,186.4,186.31,0.17]
["bitfinex","SOLUSD",1722117050491,38.2569,186.4,186.31,45.17]
["bitfinex","SOLUSD",1722117050705,15.6869,186.4,186.31,45.17]
["bitfinex","SOLUSD",1722117051012,15.6869,186.4,186.32,1.11648383]
["bitfinex","SOLUSD",1722117051208,15.6869,186.4,186.31,45.17]
["bitfinex","SOLUSD",1722117051722,15.6869,186.4,186.32,1.11648438]
["bitfinex","SOLUSD",1722117051896,15.6869,186.4,186.32,0.17]
["bitfinex","SOLUSD",1722117052515,6.6295,186.41,186.32,0.17]
["bitfinex","SOLUSD",1722117053214,6.6295,186.41,186.32,1.11648597]
["bitfinex","SOLUSD",1722117054493,6.6295,186.41,186.32,0.17]
["bitfinex","SOLUSD",1722117054807,22.57,186.42,186.32,1.1164893]
["bitfinex","SOLUSD",1722117055119,22.57,186.42,186.33,0.17]
["bitfinex","SOLUSD",1722117055331,22.57,186.42,186.33,1.11608015]
["bitfinex","SOLUSD",1722117055498,22.57,186.42,186.34,0.17]
["bitfinex","SOLUSD",1722117055698,22.57,186.42,186.34,1.11607224]
["bitfinex","SOLUSD",1722117056093,0.8088155,186.43,186.34,1.11607224]
["bitfinex","SOLUSD",1722117056417,0.8088155,186.43,186.34,36.27237224]
["bitfinex","SOLUSD",1722117056617,0.8088155,186.43,186.35,45.17]
["bitfinex","SOLUSD",1722117056796,0.8088155,186.43,186.36,0.94572919]
["bitfinex","SOLUSD",1722117056996,0.8088155,186.43,186.37,0.17]
["bitfinex","SOLUSD",1722117057215,0.8088155,186.43,186.37,1.11572739]
["bitfinex","SOLUSD",1722117057425,0.8088155,186.43,186.38,0.17]
["bitfinex","SOLUSD",1722117058214,0.8088155,186.43,186.38,1.11549146]
["bitfinex","SOLUSD",1722117058893,0.8088155,186.43,186.39,0.17]
["bitfinex","SOLUSD",1722117059997,0.8088155,186.43,186.38,0.34]
["bitfinex","SOLUSD",1722117060918,0.8088155,186.43,186.32,6.6389]
["bitfinex","SOLUSD",1722117061127,0.8088155,186.43,186.32,7.58494453]
["bitfinex","SOLUSD",1722117061420,0.8088155,186.43,186.32,7.58494778]
["bitfinex","SOLUSD",1722117062126,0.8088155,186.43,186.3,2.16771976]
["bitfinex","SOLUSD",1722117062302,1.3413362,186.42,186.29,15.1563]
["bitfinex","SOLUSD",1722117063508,23.9113362,186.42,186.29,15.1563]
["bitfinex","SOLUSD",1722117064413,28.2027362,186.42,186.29,15.1563]
["bitfinex","SOLUSD",1722117064618,19.9995,186.41,186.29,15.1563]
["bitfinex","SOLUSD",1722117064802,1.34158389,186.4,186.29,15.1563]
["bitfinex","SOLUSD",1722117065232,15.7077,186.41,186.29,15.1563]
["bitfinex","SOLUSD",1722117065406,15.7077,186.41,186.29,14.1563]
["bitfinex","SOLUSD",1722117066725,19.9993,186.41,186.29,14.1563]
["bitfinex","SOLUSD",1722117066932,15.7077,186.41,186.3,45.0]
["bitfinex","SOLUSD",1722117067602,1.34158331,186.4,186.3,45.0]
["bitfinex","SOLUSD",1722117067808,5.63373654,186.39,186.26,2.13470341]
["bitfinex","SOLUSD",1722117068032,1.34163654,186.39,186.24,0.94707038]
["bitfinex","SOLUSD",1722117068330,15.7077,186.41,186.26,0.9474342]
["bitfinex","SOLUSD",1722117068528,15.7077,186.41,186.26,16.1037342]
["bitfinex","SOLUSD",1722117069243,4.2918,186.4,186.26,16.1037342]
["bitfinex","SOLUSD",1722117069411,5.63373774,186.39,186.27,45.34]
["bitfinex","SOLUSD",1722117071413,10.9367,186.38,186.24,15.1128]
["bitfinex","SOLUSD",1722117071633,1.34178935,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722117072411,1.34178935,186.37,186.24,15.1128]
["bitfinex","SOLUSD",1722117073636,5.63428935,186.37,186.24,15.1128]
["bitfinex","SOLUSD",1722117073825,39.0246,186.36,186.22,5.56605269]
["bitfinex","SOLUSD",1722117074028,4.2934,186.34,186.2,260.7]
["bitfinex","SOLUSD",1722117074331,30.8966587,186.33,186.19,15.1128]
["bitfinex","SOLUSD",1722117074636,1.34224994,186.32,186.19,15.1128]
["bitfinex","SOLUSD",1722117074942,16.4546,186.31,186.17,6.51648361]
["bitfinex","SOLUSD",1722117075513,16.4546,186.31,186.18,20.0]
["bitfinex","SOLUSD",1722117076128,1.34227626,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722117076841,1.34228248,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722117079843,16.4546,186.31,186.19,45.0]
["bitfinex","SOLUSD",1722117080346,1.34227289,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722117080528,16.4546,186.31,186.19,45.0]
["bitfinex","SOLUSD",1722117080926,1.34227265,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722117081146,1.34227265,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722117081748,16.4546,186.31,186.19,45.0]
["bitfinex","SOLUSD",1722117081921,1.3422721,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722117082117,1.34227226,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722117083433,1.34227151,186.3,186.19,45.0]
["bitfinex","SOLUSD",1722117083739,16.4546,186.31,186.2,0.34]
["bitfinex","SOLUSD",1722117083925,1.34216426,186.3,186.2,0.34]
["bitfinex","SOLUSD",1722117084126,16.4546,186.31,186.2,0.34]
["bitfinex","SOLUSD",1722117084127,1.3421665,186.29,186.2,0.34]
["bitfinex","SOLUSD",1722117085022,1.34216516,186.3,186.2,0.34]
["bitfinex","SOLUSD",1722117085222,1.34216587,186.29,186.2,0.34]
["bitfinex","SOLUSD",1722117085847,16.4546,186.31,186.2,0.34]
["bitfinex","SOLUSD",1722117086039,1.34216295,186.3,186.2,0.34]
["bitfinex","SOLUSD",1722117086345,1.34216544,186.29,186.2,0.34]
["bitfinex","SOLUSD",1722117086740,16.4546,186.31,186.2,0.34]
["bitfinex","SOLUSD",1722117087643,1.34216441,186.3,186.2,0.34]
["bitfinex","SOLUSD",1722117087820,1.3421638,186.29,186.2,0.34]
["bitfinex","SOLUSD",1722117088853,1.34216336,186.3,186.2,0.34]
["bitfinex","SOLUSD",1722117089322,16.4546,186.31,186.2,0.34]
["bitfinex","SOLUSD",1722117094259,1.34216076,186.3,186.2,0.17]
["bitfinex","SOLUSD",1722117094464,1.34229772,186.29,186.19,45.0]
["bitfinex","SOLUSD",1722117095957,6.6234,186.28,186.19,45.0]
["bitfinex","SOLUSD",1722117096142,15.5818,186.27,186.18,20.0]
["bitfinex","SOLUSD",1722117096454,1.34247863,186.26,186.17,5.56775087]
["bitfinex","SOLUSD",1722117097443,1.34247863,186.26,186.12,3.28717905]
["bitfinex","SOLUSD",1722117097843,1.34247863,186.26,186.12,2.2131898]
["bitfinex","SOLUSD",1722117098056,1.34247863,186.26,186.11,26.64117028]
["bitfinex","SOLUSD",1722117098645,1.34247863,186.26,186.11,5.56706386]
["bitfinex","SOLUSD",1722117098849,1.34247863,186.26,186.12,45.0]
["bitfinex","SOLUSD",1722117099048,6.6234,186.25,186.11,5.56706386]
["bitfinex","SOLUSD",1722117099356,1.34273947,186.24,186.11,5.56706386]
["bitfinex","SOLUSD",1722117099563,1.34272983,186.23,186.11,5.56706386]
["bitfinex","SOLUSD",1722117100565,1.34272983,186.23,186.12,0.34]
["bitfinex","SOLUSD",1722117101071,1.34272983,186.23,186.12,65.34]
["bitfinex","SOLUSD",1722117105367,15.5818,186.22,186.12,65.34]
["bitfinex","SOLUSD",1722117105555,6.6234,186.2,186.12,65.34]
["bitfinex","SOLUSD",1722117105755,6.6234,186.2,186.12,45.34]
["bitfinex","SOLUSD",1722117106372,6.6234,186.2,186.11,5.56706386]
["bitfinex","SOLUSD",1722117106373,7.9661839,186.2,186.11,5.56706386]
["bitfinex","SOLUSD",1722117106567,15.5818,186.19,186.11,5.56706386]
["bitfinex","SOLUSD",1722117106866,1.34313593,186.18,186.11,5.56706386]
["bitfinex","SOLUSD",1722117107047,1.34326627,186.17,186.03,22.57]
["bitfinex","SOLUSD",1722117107247,1.34326627,186.17,186.03,28.13971521]
["bitfinex","SOLUSD",1722117107464,1.34326627,186.17,186.03,30.3102821]
["bitfinex","SOLUSD",1722117107856,1.34326627,186.17,186.04,20.0]
["bitfinex","SOLUSD",1722117108357,1.34326627,186.17,186.05,0.34]
["bitfinex","SOLUSD",1722117108547,1.34326627,186.17,186.05,45.34]
["bitfinex","SOLUSD",1722117108749,1.34326627,186.17,186.06,20.0]
["bitfinex","SOLUSD",1722117108951,1.34326627,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722117114457,1.34312183,186.18,186.08,0.34]
["bitfinex","SOLUSD",1722117114665,1.34308608,186.17,186.08,0.34]
["bitfinex","SOLUSD",1722117115770,1.34308697,186.16,186.08,0.34]
["bitfinex","SOLUSD",1722117115972,1.34308709,186.18,186.08,0.34]
["bitfinex","SOLUSD",1722117116165,1.34308723,186.17,186.08,0.34]
["bitfinex","SOLUSD",1722117117269,1.34308565,186.18,186.08,0.34]
["bitfinex","SOLUSD",1722117117571,1.34308746,186.18,186.08,0.34]
["bitfinex","SOLUSD",1722117121288,15.5818,186.19,186.08,0.34]
["bitfinex","SOLUSD",1722117122873,1.34298078,186.18,186.04,6.64630775]
["bitfinex","SOLUSD",1722117123075,1.34316427,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722117123385,1.34316427,186.17,186.05,21.07453326]
["bitfinex","SOLUSD",1722117123554,15.5818,186.19,186.05,21.07453326]
["bitfinex","SOLUSD",1722117124159,7.92425557,186.18,186.05,21.07453326]
["bitfinex","SOLUSD",1722117124372,1.34308803,186.17,186.06,45.34]
["bitfinex","SOLUSD",1722117124881,1.34308803,186.17,186.07,45.0]
["bitfinex","SOLUSD",1722117125174,1.34308803,186.17,186.06,0.34]
["bitfinex","SOLUSD",1722117135666,22.1305,186.16,186.05,45.0]
["bitfinex","SOLUSD",1722117135973,1.34333154,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722117136584,22.1305,186.16,186.05,45.0]
["bitfinex","SOLUSD",1722117137283,1.34328405,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722117137484,1.34333075,186.14,186.05,45.0]
["bitfinex","SOLUSD",1722117137683,22.1305,186.16,186.05,45.0]
["bitfinex","SOLUSD",1722117138202,1.34329266,186.15,186.05,45.0]
["bitfinex","SOLUSD",1722117138372,1.34329231,186.14,186.01,3.24631762]
["bitfinex","SOLUSD",1722117138574,1.34329231,186.14,186.01,23.24631762]
["bitfinex","SOLUSD",1722117138877,1.34329231,186.14,186.02,5.56851501]
["bitfinex","SOLUSD",1722117139078,1.34329231,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722117139488,22.1305,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722117139786,22.1305,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722117140292,22.1305,186.16,186.05,0.34]
["bitfinex","SOLUSD",1722117151404,6.4541,186.11,186.03,5.56650205]
["bitfinex","SOLUSD",1722117151702,6.4541,186.0,185.86,15.5707]
["bitfinex","SOLUSD",1722117151900,6.4541,186.0,185.84,0.8079]
["bitfinex","SOLUSD",1722117151901,5.81585948,185.99,185.87,7.146019]
["bitfinex","SOLUSD",1722117152105,1.34469585,185.98,185.84,0.8079]
["bitfinex","SOLUSD",1722117154608,11.3139,185.9,185.67,280.7]
["bitfinex","SOLUSD",1722117154914,11.3139,185.9,185.72,2.13406608]
["bitfinex","SOLUSD",1722117154915,8.13944272,185.89,185.72,2.13406608]
["bitfinex","SOLUSD",1722117155093,75.70944272,185.89,185.72,2.13406608]
["bitfinex","SOLUSD",1722117155293,75.70944272,185.89,185.72,3.2104307]
["bitfinex","SOLUSD",1722117155502,29.0241,185.89,185.72,3.2104307]
["bitfinex","SOLUSD",1722117155704,30.36944815,185.89,185.72,1.07636462]
["bitfinex","SOLUSD",1722117156414,6.4541,185.89,185.72,32.80692145]
["bitfinex","SOLUSD",1722117156708,6.4541,185.89,185.78,1.07606699]
["bitfinex","SOLUSD",1722117157616,6.4541,185.89,185.79,0.34]
["bitfinex","SOLUSD",1722117157805,6.4541,185.89,185.8,1.07588043]
["bitfinex","SOLUSD",1722117157985,6.4541,185.89,185.81,0.34]
["bitfinex","SOLUSD",1722117158185,6.4541,185.89,185.81,1.41588359]
["bitfinex","SOLUSD",1722117158426,6.4541,185.94,185.81,1.41588359]
["bitfinex","SOLUSD",1722117158798,6.4541,185.94,185.81,66.41588359]
["bitfinex","SOLUSD",1722117159621,6.4541,185.94,185.81,88.98588359]
["bitfinex","SOLUSD",1722117161435,6.4541,185.94,185.81,105.14588359]
["bitfinex","SOLUSD",1722117162598,6.4541,185.94,185.82,58.3434]
["bitfinex","SOLUSD",1722117162801,6.4541,185.94,185.83,66.41552904]
["bitfinex","SOLUSD",1722117163217,6.4541,185.94,185.84,5.56622238]
["bitfinex","SOLUSD",1722117163419,6.4541,185.94,185.85,66.41552822]
["bitfinex","SOLUSD",1722117163599,6.4541,185.94,185.86,1.07553179]
["bitfinex","SOLUSD",1722117163926,6.4541,185.94,185.87,0.34]
["bitfinex","SOLUSD",1722117164593,6.4541,185.94,185.88,1.07555016]
["bitfinex","SOLUSD",1722117164795,6.4541,185.94,185.89,0.34]
["bitfinex","SOLUSD",1722117165524,4.3001,186.05,185.89,0.34]
["bitfinex","SOLUSD",1722117165525,6.4541,185.98,185.9,1.07551231]
["bitfinex","SOLUSD",1722117165831,6.4541,185.98,185.91,0.34]
["bitfinex","SOLUSD",1722117166518,6.4541,185.98,185.92,1.07538817]
["bitfinex","SOLUSD",1722117167220,6.4541,185.98,185.91,0.34]
["bitfinex","SOLUSD",1722117176405,15.1029,185.99,185.91,0.34]
["bitfinex","SOLUSD",1722117178533,1.34422698,185.98,185.85,25.56405565]
["bitfinex","SOLUSD",1722117179024,1.34422698,185.98,185.85,26.63959479]
["bitfinex","SOLUSD",1722117179224,1.34422698,185.98,185.86,1.07553914]
["bitfinex","SOLUSD",1722117179439,1.34422698,185.98,185.85,27.7955453]
["bitfinex","SOLUSD",1722117179928,1.34422698,185.98,185.86,45.34]
["bitfinex","SOLUSD",1722117180525,1.34422698,185.98,185.85,5.56405565]
["bitfinex","SOLUSD",1722117181216,6.6371,185.97,185.85,5.56405565]
["bitfinex","SOLUSD",1722117181415,1.34482903,185.96,185.82,15.5707]
["bitfinex","SOLUSD",1722117181616,1.34483175,185.95,185.82,15.5707]
["bitfinex","SOLUSD",1722117182130,1.34483175,185.95,185.8,5.56513187]
["bitfinex","SOLUSD",1722117182432,15.3199,185.93,185.81,1.07597927]
["bitfinex","SOLUSD",1722117182646,15.3199,185.93,185.8,6.64111114]
["bitfinex","SOLUSD",1722117182811,1.34487792,185.92,185.8,5.56513187]
["bitfinex","SOLUSD",1722117183314,15.3199,185.93,185.81,1.07585208]
["bitfinex","SOLUSD",1722117183535,15.3199,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722117183536,1.34482828,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722117183712,1.34483061,185.92,185.81,20.0]
["bitfinex","SOLUSD",1722117184138,15.3199,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722117184335,15.3199,185.93,185.82,45.34]
["bitfinex","SOLUSD",1722117184637,1.34485904,185.92,185.83,20.0]
["bitfinex","SOLUSD",1722117184835,1.34485904,185.92,185.84,45.0]
["bitfinex","SOLUSD",1722117185437,15.3199,185.93,185.84,45.0]
["bitfinex","SOLUSD",1722117189244,1.34486074,185.92,185.84,45.0]
["bitfinex","SOLUSD",1722117191528,15.3199,185.93,185.84,45.0]
["bitfinex","SOLUSD",1722117192044,1.3448475,185.92,185.84,45.0]
["bitfinex","SOLUSD",1722117193322,15.3199,185.93,185.84,45.0]
["bitfinex","SOLUSD",1722117193523,1.34486419,185.92,185.84,45.0]
["bitfinex","SOLUSD",1722117193728,6.2165,185.91,185.77,0.8088155]
["bitfinex","SOLUSD",1722117193919,16.3051,185.89,185.77,0.8088155]
["bitfinex","SOLUSD",1722117194148,1.34527033,185.88,185.77,0.8088155]
["bitfinex","SOLUSD",1722117196459,17.65033764,185.89,185.78,0.34]
["bitfinex","SOLUSD",1722117196828,17.65033764,185.89,185.77,0.8088155]
["bitfinex","SOLUSD",1722117199061,17.65033764,185.89,185.77,20.8088155]
["bitfinex","SOLUSD",1722117199243,17.65033764,185.89,185.78,45.0]
["bitfinex","SOLUSD",1722117199854,17.65033764,185.89,185.77,20.8088155]
["bitfinex","SOLUSD",1722117200068,0.34,185.88,185.77,0.8088155]
["bitfinex","SOLUSD",1722117200355,1.34549178,185.87,185.77,0.8088155]
["bitfinex","SOLUSD",1722117200533,1.34549178,185.87,185.77,20.8088155]
["bitfinex","SOLUSD",1722117200740,17.65047728,185.89,185.78,45.0]
["bitfinex","SOLUSD",1722117204043,16.3051,185.89,185.78,45.0]
["bitfinex","SOLUSD",1722117204238,16.3051,185.89,185.79,0.34]
["bitfinex","SOLUSD",1722117204461,16.3051,185.89,185.78,45.0]
["bitfinex","SOLUSD",1722117204971,16.3051,185.89,185.79,0.34]
["bitfinex","SOLUSD",1722117205272,16.3051,185.89,185.78,45.0]
["bitfinex","SOLUSD",1722117207154,16.3051,185.89,185.79,0.17]
["bitfinex","SOLUSD",1722117207465,16.3051,185.89,185.79,21.41605026]
["bitfinex","SOLUSD",1722117207665,16.3051,185.89,185.8,45.0]
["bitfinex","SOLUSD",1722117207872,16.3051,185.89,185.81,0.34]
["bitfinex","SOLUSD",1722117208044,16.3051,185.89,185.81,20.34]
["bitfinex","SOLUSD",1722117208244,16.3051,185.89,185.82,45.0]
["bitfinex","SOLUSD",1722117210053,16.3051,185.89,185.83,0.17]
["bitfinex","SOLUSD",1722117210254,16.3051,185.89,185.82,45.0]
["bitfinex","SOLUSD",1722117211978,16.3051,185.89,185.83,0.34]
["bitfinex","SOLUSD",1722117212277,16.3051,185.89,185.82,45.0]
["bitfinex","SOLUSD",1722117213666,6.2165,185.91,185.83,20.34]
["bitfinex","SOLUSD",1722117213866,6.2165,185.91,185.84,45.0]
["bitfinex","SOLUSD",1722117214164,15.5043,185.93,185.85,0.17]
["bitfinex","SOLUSD",1722117214469,15.5043,185.93,185.84,45.0]
["bitfinex","SOLUSD",1722117214968,15.5043,185.93,185.85,0.34]
["bitfinex","SOLUSD",1722117215269,15.5043,185.93,185.85,20.34]
["bitfinex","SOLUSD",1722117215448,15.5043,185.98,185.86,46.07564061]
["bitfinex","SOLUSD",1722117215650,15.5043,185.98,185.87,20.0]
["bitfinex","SOLUSD",1722117215951,15.5043,185.98,185.88,46.41547256]
["bitfinex","SOLUSD",1722117216154,15.5043,185.98,185.89,20.0]
["bitfinex","SOLUSD",1722117216461,15.5043,185.98,185.9,45.17]
["bitfinex","SOLUSD",1722117216846,6.5085,185.99,185.9,46.24547574]
["bitfinex","SOLUSD",1722117217058,15.5043,186.02,185.9,46.24547574]
["bitfinex","SOLUSD",1722117217258,15.5043,186.02,185.91,0.17]
["bitfinex","SOLUSD",1722117218765,15.5043,186.02,185.91,1.24538984]
["bitfinex","SOLUSD",1722117218958,15.5043,186.02,185.92,0.17]
["bitfinex","SOLUSD",1722117219462,23.35702466,186.02,185.91,0.34]
["bitfinex","SOLUSD",1722117219773,22.0128,186.05,185.92,1.07528612]
["bitfinex","SOLUSD",1722117220076,22.0128,186.05,185.93,1.41522752]
["bitfinex","SOLUSD",1722117220973,22.0128,186.05,185.93,21.41522752]
["bitfinex","SOLUSD",1722117221170,22.0128,186.05,185.94,45.0]
["bitfinex","SOLUSD",1722117221472,22.0128,186.05,185.95,0.34]
["bitfinex","SOLUSD",1722117223970,22.0128,186.1,185.96,1.07506964]
["bitfinex","SOLUSD",1722117224170,22.0128,186.1,185.97,0.34]
["bitfinex","SOLUSD",1722117224375,22.0128,186.1,185.98,1.07493338]
["bitfinex","SOLUSD",1722117224577,22.0128,186.1,185.99,1.41493114]
["bitfinex","SOLUSD",1722117224976,22.0128,186.1,185.99,21.41493114]
["bitfinex","SOLUSD",1722117225288,22.0128,186.1,186.0,45.0]
["bitfinex","SOLUSD",1722117226163,15.5043,186.1,186.0,45.0]
["bitfinex","SOLUSD",1722117228770,1.34366392,186.14,186.01,21.5709]
["bitfinex","SOLUSD",1722117229076,4.2962,186.21,186.04,22.57]
["bitfinex","SOLUSD",1722117229263,1.34315838,186.2,186.05,21.4145267]
["bitfinex","SOLUSD",1722117229469,1.34313476,186.22,186.05,66.4145267]
["bitfinex","SOLUSD",1722117229694,23.35593476,186.23,186.05,66.4145267]
["bitfinex","SOLUSD",1722117229987,22.0128,186.23,186.06,15.1369]
["bitfinex","SOLUSD",1722117230185,22.0128,186.23,186.07,66.41432577]
["bitfinex","SOLUSD",1722117230368,22.0128,186.23,186.08,1.07430363]
["bitfinex","SOLUSD",1722117230572,22.0128,186.23,186.09,6.744]
["bitfinex","SOLUSD",1722117230773,22.0128,186.23,186.1,66.07431964]
["bitfinex","SOLUSD",1722117230969,22.0128,186.23,186.11,1.41422906]
["bitfinex","SOLUSD",1722117231673,15.5043,186.23,186.11,1.41422906]
["bitfinex","SOLUSD",1722117231881,1.34278633,186.26,186.11,1.41422906]
["bitfinex","SOLUSD",1722117232567,5.63778633,186.26,186.11,1.41422906]
["bitfinex","SOLUSD",1722117233968,1.34278633,186.26,186.11,1.41422906]
["bitfinex","SOLUSD",1722117234574,44.5472,186.27,186.12,16.5273]
["bitfinex","SOLUSD",1722117234783,21.6372,186.27,186.13,46.41405164]
["bitfinex","SOLUSD",1722117239579,15.2926,186.27,186.13,46.41405164]
["bitfinex","SOLUSD",1722117241092,1.34258845,186.3,186.14,20.0]
["bitfinex","SOLUSD",1722117241407,5.97693322,186.29,186.15,46.07402657]
["bitfinex","SOLUSD",1722117241612,4.6344,186.29,186.15,46.07402657]
["bitfinex","SOLUSD",1722117242672,4.6344,186.29,186.16,6.404]
["bitfinex","SOLUSD",1722117243005,4.2944,186.29,186.17,46.07394995]
["bitfinex","SOLUSD",1722117243178,5.63683743,186.29,186.17,46.07394995]
["bitfinex","SOLUSD",1722117243496,5.63683743,186.29,186.17,45.0]
["bitfinex","SOLUSD",1722117243803,5.63683743,186.29,186.17,46.07402212]
["bitfinex","SOLUSD",1722117243972,1.34243743,186.29,186.16,6.404]
["bitfinex","SOLUSD",1722117244175,22.57,186.26,186.12,22.9313]
["bitfinex","SOLUSD",1722117244389,4.2957,186.23,186.12,22.9313]
["bitfinex","SOLUSD",1722117244589,46.68286297,186.25,186.12,22.9313]
["bitfinex","SOLUSD",1722117244590,1.34286304,186.22,186.12,22.9313]
["bitfinex","SOLUSD",1722117245714,1.34290026,186.21,186.12,22.9313]
["bitfinex","SOLUSD",1722117245881,1.34290162,186.2,186.12,22.9313]
["bitfinex","SOLUSD",1722117246701,5.63854372,186.24,186.12,22.9313]
["bitfinex","SOLUSD",1722117246874,1.68295685,186.23,186.12,22.9313]
["bitfinex","SOLUSD",1722117247299,5.97875685,186.23,186.12,22.9313]
["bitfinex","SOLUSD",1722117247480,45.89015685,186.23,186.07,22.9313]
["bitfinex","SOLUSD",1722117247683,4.2964,186.2,186.07,22.9313]
["bitfinex","SOLUSD",1722117247888,5.97994863,186.19,186.07,22.9313]
["bitfinex","SOLUSD",1722117248080,5.80994863,186.19,186.07,22.9313]
["bitfinex","SOLUSD",1722117248289,0.17,186.18,186.07,22.9313]
["bitfinex","SOLUSD",1722117248585,1.5133556,186.18,186.07,22.9313]
["bitfinex","SOLUSD",1722117248798,0.17,186.17,186.07,22.9313]
["bitfinex","SOLUSD",1722117249106,1.51335445,186.17,186.07,22.9313]
["bitfinex","SOLUSD",1722117252582,1.51335445,186.17,186.03,16.5412]
["bitfinex","SOLUSD",1722117252893,1.51335445,186.17,186.04,65.34]
["bitfinex","SOLUSD",1722117259984,1.51335445,186.17,186.04,65.0]
["bitfinex","SOLUSD",1722117260384,1.51335445,186.17,186.04,64.5]
["bitfinex","SOLUSD",1722117274721,21.6372,186.23,186.08,22.57]
["bitfinex","SOLUSD",1722117274898,22.98022075,186.23,186.09,66.0744166]
["bitfinex","SOLUSD",1722117275833,22.98022075,186.23,186.09,65.0]
["bitfinex","SOLUSD",1722117276324,0.34,186.22,186.09,65.0]
["bitfinex","SOLUSD",1722117276717,4.636,186.22,186.09,45.0]
["bitfinex","SOLUSD",1722117277127,0.34,186.22,186.1,1.07441764]
["bitfinex","SOLUSD",1722117277326,21.6372,186.23,186.11,1.07433342]
["bitfinex","SOLUSD",1722117277532,21.6372,186.23,186.11,1.41433342]
["bitfinex","SOLUSD",1722117277736,22.98002008,186.23,186.11,45.0]
["bitfinex","SOLUSD",1722117289021,1.34282008,186.23,186.12,16.6358]
["bitfinex","SOLUSD",1722117289246,6.4112,186.22,186.13,45.0]
["bitfinex","SOLUSD",1722117292336,6.4112,186.22,186.1,20.0]
["bitfinex","SOLUSD",1722117292534,6.4112,186.22,186.11,45.0]
["bitfinex","SOLUSD",1722117292752,6.4112,186.22,186.09,20.17]
["bitfinex","SOLUSD",1722117292753,6.4112,186.22,186.1,45.0]
["bitfinex","SOLUSD",1722117293128,6.4112,186.22,186.1,46.07433392]
["bitfinex","SOLUSD",1722117293333,6.4112,186.22,186.11,1.07433392]
["bitfinex","SOLUSD",1722117294958,6.4112,186.22,186.1,45.0]
["bitfinex","SOLUSD",1722117295884,10.7072,186.22,186.09,20.0]
["bitfinex","SOLUSD",1722117296041,61.76142028,186.21,186.07,5.62321664]
["bitfinex","SOLUSD",1722117296233,4.2967,186.19,186.07,5.62321664]
["bitfinex","SOLUSD",1722117296428,19.7148,186.21,186.07,5.12321664]
["bitfinex","SOLUSD",1722117296746,5.63968641,186.2,186.07,5.12321664]
["bitfinex","SOLUSD",1722117297050,0.34,186.19,186.07,5.12321664]
["bitfinex","SOLUSD",1722117297242,1.3432084,186.18,186.07,5.12321664]
["bitfinex","SOLUSD",1722117297449,1.34321119,186.17,186.07,5.12321664]
["bitfinex","SOLUSD",1722117298151,1.34321119,186.17,186.08,45.0]
["bitfinex","SOLUSD",1722117298348,1.51321606,186.19,186.08,45.0]
["bitfinex","SOLUSD",1722117298653,1.34321606,186.19,186.08,45.0]
["bitfinex","SOLUSD",1722117300545,1.34321606,186.19,186.07,5.12321664]
["bitfinex","SOLUSD",1722117305468,0.34,186.18,186.07,5.12321664]
["bitfinex","SOLUSD",1722117305653,20.7179972,186.21,186.07,5.12321664]
["bitfinex","SOLUSD",1722117305837,0.34,186.2,186.07,6.19773764]
["bitfinex","SOLUSD",1722117306038,1.68315125,186.2,186.07,5.12321664]
["bitfinex","SOLUSD",1722117306669,0.17,186.2,186.08,45.0]
["bitfinex","SOLUSD",1722117307465,18.55956736,186.21,186.09,1.07449845]
["bitfinex","SOLUSD",1722117307634,17.21641491,186.21,186.09,1.07449845]
["bitfinex","SOLUSD",1722117307837,18.55951214,186.21,186.09,1.07449845]
["bitfinex","SOLUSD",1722117308244,18.55951214,186.21,186.08,45.0]
["bitfinex","SOLUSD",1722117308566,17.21641491,186.21,186.08,45.95069843]
["bitfinex","SOLUSD",1722117310360,15.0785,186.21,186.09,0.17]
["bitfinex","SOLUSD",1722117310566,15.0785,186.21,186.09,21.29034128]
["bitfinex","SOLUSD",1722117310765,15.0785,186.21,186.1,45.0]
["bitfinex","SOLUSD",1722117311341,15.0785,186.21,186.11,0.95038628]
["bitfinex","SOLUSD",1722117312447,6.4112,186.22,186.11,0.95038628]
["bitfinex","SOLUSD",1722117312966,4.2955,186.24,186.11,0.95038628]
["bitfinex","SOLUSD",1722117313739,4.2957,186.23,186.1,60.8331]
["bitfinex","SOLUSD",1722117314555,4.2957,186.23,186.11,0.95016661]
["bitfinex","SOLUSD",1722117314742,4.2955,186.24,186.11,0.95016661]
["bitfinex","SOLUSD",1722117314945,4.6353,186.25,186.11,0.95016661]
["bitfinex","SOLUSD",1722117315143,4.6353,186.25,186.11,20.95016661]
["bitfinex","SOLUSD",1722117315368,4.6353,186.25,186.12,45.0]
["bitfinex","SOLUSD",1722117315574,10.8796,186.26,186.13,1.28960571]
["bitfinex","SOLUSD",1722117315952,4.2953,186.25,186.13,0.34]
["bitfinex","SOLUSD",1722117316149,1.34268693,186.24,186.13,0.17]
["bitfinex","SOLUSD",1722117316354,4.2953,186.25,186.13,0.34]
["bitfinex","SOLUSD",1722117316651,4.2953,186.25,186.13,1.28972775]
["bitfinex","SOLUSD",1722117321451,4.295,186.26,186.13,1.28972775]
["bitfinex","SOLUSD",1722117321675,4.295,186.26,186.14,6.6033]
["bitfinex","SOLUSD",1722117321972,0.34,186.25,186.14,6.6033]
["bitfinex","SOLUSD",1722117322151,4.2958,186.23,186.14,6.6033]
["bitfinex","SOLUSD",1722117322353,1.34282206,186.22,186.14,6.6033]
["bitfinex","SOLUSD",1722117323390,1.34275243,186.24,186.14,6.6033]
["bitfinex","SOLUSD",1722117324857,4.2953,186.25,186.14,6.6033]
["bitfinex","SOLUSD",1722117325269,5.6377237,186.26,186.14,6.6033]
["bitfinex","SOLUSD",1722117325471,28.20744853,186.28,186.15,45.9496269]
["bitfinex","SOLUSD",1722117325674,28.20744853,186.28,186.15,45.0]
["bitfinex","SOLUSD",1722117326280,4.2948,186.27,186.15,45.0]
["bitfinex","SOLUSD",1722117326578,4.2948,186.27,186.15,45.94952393]
["bitfinex","SOLUSD",1722117326772,4.2948,186.27,186.16,15.8331]
["bitfinex","SOLUSD",1722117327158,1.34264853,186.28,186.16,15.8331]
["bitfinex","SOLUSD",1722117327359,10.74459651,186.35,186.17,52.89282221]
["bitfinex","SOLUSD",1722117327659,4.2932,186.34,186.19,15.8331]
["bitfinex","SOLUSD",1722117327875,7.92709154,186.35,186.2,66.28844147]
["bitfinex","SOLUSD",1722117328178,7.92709154,186.35,186.21,0.94841593]
["bitfinex","SOLUSD",1722117328355,5.63549154,186.35,186.21,0.94841593]
["bitfinex","SOLUSD",1722117328769,5.63549154,186.35,186.22,22.4364]
["bitfinex","SOLUSD",1722117328970,28.20484336,186.36,186.23,45.94825144]
["bitfinex","SOLUSD",1722117329171,22.57,186.36,186.23,45.94819897]
["bitfinex","SOLUSD",1722117329376,3.53408411,186.38,186.24,0.17]
["bitfinex","SOLUSD",1722117329591,4.2927,186.37,186.24,0.17]
["bitfinex","SOLUSD",1722117330169,4.2927,186.37,186.24,1.11790092]
["bitfinex","SOLUSD",1722117330376,4.2927,186.36,186.24,1.11790092]
["bitfinex","SOLUSD",1722117330577,4.2925,186.37,186.24,1.11790092]
["bitfinex","SOLUSD",1722117331270,5.63411272,186.39,186.24,21.11790092]
["bitfinex","SOLUSD",1722117331463,16.1023,186.4,186.25,61.4772]
["bitfinex","SOLUSD",1722117331668,4.292,186.39,186.27,6.4998]
["bitfinex","SOLUSD",1722117331868,4.292,186.39,186.28,45.0]
["bitfinex","SOLUSD",1722117332460,4.2923,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722117332691,4.2923,186.38,186.28,45.94742721]
["bitfinex","SOLUSD",1722117332866,4.292,186.39,186.28,45.94742721]
["bitfinex","SOLUSD",1722117333064,1.34168969,186.4,186.28,45.0]
["bitfinex","SOLUSD",1722117333408,4.2923,186.38,186.28,45.94743001]
["bitfinex","SOLUSD",1722117333600,4.2923,186.38,186.28,45.0]
["bitfinex","SOLUSD",1722117335090,22.57,186.42,186.29,17.25462836]
["bitfinex","SOLUSD",1722117335091,24.71280268,186.42,186.29,17.25462836]
["bitfinex","SOLUSD",1722117335293,0.8088155,186.43,186.3,45.0]
["bitfinex","SOLUSD",1722117335596,0.8088155,186.43,186.3,45.94691162]
["bitfinex","SOLUSD",1722117335768,0.8088155,186.43,186.33,16.3072]
["bitfinex","SOLUSD",1722117336176,0.8088155,186.43,186.33,17.25381315]
["bitfinex","SOLUSD",1722117336386,0.8088155,186.43,186.34,45.0]
["bitfinex","SOLUSD",1722117338672,0.8088155,186.43,186.35,0.94627281]
["bitfinex","SOLUSD",1722117338872,0.8088155,186.43,186.34,45.0]
["bitfinex","SOLUSD",1722117338873,0.8088155,186.43,186.36,0.94627279]
["bitfinex","SOLUSD",1722117339069,0.8088155,186.43,186.34,45.0]
["bitfinex","SOLUSD",1722117339269,0.8088155,186.43,186.38,16.3072]
["bitfinex","SOLUSD",1722117339573,0.8088155,186.43,186.39,7.44554754]
["bitfinex","SOLUSD",1722117339771,0.8088155,186.43,186.39,6.4998]
["bitfinex","SOLUSD",1722117339987,0.8088155,186.43,186.4,45.0]
["bitfinex","SOLUSD",1722117340190,0.8088155,186.43,186.39,6.4998]
["bitfinex","SOLUSD",1722117340372,0.8088155,186.43,186.4,45.0]
["bitfinex","SOLUSD",1722117341889,0.8088155,186.43,186.39,6.4998]
["bitfinex","SOLUSD",1722117342994,0.8088155,186.43,186.38,16.3072]
["bitfinex","SOLUSD",1722117344398,5.1000155,186.43,186.38,16.3072]
["bitfinex","SOLUSD",1722117344571,5.1000155,186.43,186.35,6.4998]
["bitfinex","SOLUSD",1722117344572,2.15017753,186.43,186.35,6.4998]
["bitfinex","SOLUSD",1722117345082,1.34140821,186.42,186.35,6.4998]
["bitfinex","SOLUSD",1722117345280,0.8088155,186.43,186.35,6.4998]
["bitfinex","SOLUSD",1722117347375,1.34136507,186.42,186.35,6.4998]
["bitfinex","SOLUSD",1722117347803,0.8088155,186.43,186.35,6.4998]
["bitfinex","SOLUSD",1722117348487,4.2916,186.42,186.35,6.4998]
["bitfinex","SOLUSD",1722117349085,1.34139295,186.41,186.34,16.3072]
["bitfinex","SOLUSD",1722117349284,4.2927,186.37,186.3,6.4998]
["bitfinex","SOLUSD",1722117349583,1.34166553,186.36,186.3,6.4998]
["bitfinex","SOLUSD",1722117350179,4.2923,186.38,186.3,6.4998]
["bitfinex","SOLUSD",1722117350508,4.2928,186.36,186.3,6.4998]
["bitfinex","SOLUSD",1722117350691,1.34174226,186.35,186.3,6.4998]
["bitfinex","SOLUSD",1722117350996,4.2923,186.38,186.3,6.4998]
["bitfinex","SOLUSD",1722117352317,1.34173386,186.37,186.3,6.4998]
["bitfinex","SOLUSD",1722117353117,4.293,186.35,186.29,16.3072]
["bitfinex","SOLUSD",1722117353427,1.34174828,186.37,186.25,6.3825]
["bitfinex","SOLUSD",1722117353428,4.2936,186.32,186.25,6.3825]
["bitfinex","SOLUSD",1722117353710,1.34209554,186.31,186.24,16.1189]
["bitfinex","SOLUSD",1722117354018,5.63599554,186.31,186.24,16.1189]
["bitfinex","SOLUSD",1722117354515,1.34209554,186.31,186.24,16.1189]
["bitfinex","SOLUSD",1722117354716,1.34225199,186.3,186.24,16.1189]
["bitfinex","SOLUSD",1722117354913,1.34224783,186.29,186.24,16.1189]
["bitfinex","SOLUSD",1722117355709,1.34224783,186.29,186.19,6.3825]
["bitfinex","SOLUSD",1722117355891,1.34224783,186.29,186.19,22.5014]
["bitfinex","SOLUSD",1722117356093,5.63664783,186.29,186.19,22.5014]
["bitfinex","SOLUSD",1722117356314,1.34241917,186.28,186.19,22.5014]
["bitfinex","SOLUSD",1722117358199,5.63711917,186.28,186.19,22.5014]
["bitfinex","SOLUSD",1722117358395,1.34257436,186.27,186.19,16.1189]
["bitfinex","SOLUSD",1722117358597,1.34263968,186.26,186.15,16.1189]
["bitfinex","SOLUSD",1722117359324,4.2949,186.27,186.15,16.1189]
["bitfinex","SOLUSD",1722117359497,1.68263985,186.29,186.15,16.1189]
["bitfinex","SOLUSD",1722117359691,4.2947,186.28,186.15,16.1189]
["bitfinex","SOLUSD",1722117360094,1.34257354,186.27,186.15,16.1189]
["bitfinex","SOLUSD",1722117360301,1.34257354,186.27,186.16,45.0]
["bitfinex","SOLUSD",1722117360504,4.2947,186.28,186.16,45.0]
["bitfinex","SOLUSD",1722117360818,1.34257257,186.27,186.16,45.0]
["bitfinex","SOLUSD",1722117361615,5.97687247,186.29,186.16,45.0]
["bitfinex","SOLUSD",1722117362210,21.9202,186.3,186.17,0.94930764]
["bitfinex","SOLUSD",1722117362412,21.9202,186.3,186.18,1.11896317]
["bitfinex","SOLUSD",1722117362613,26.2144,186.3,186.18,1.11896317]
["bitfinex","SOLUSD",1722117362918,26.2144,186.3,186.18,0.17]
["bitfinex","SOLUSD",1722117363110,4.2946,186.28,186.17,0.34]
["bitfinex","SOLUSD",1722117363314,1.34240935,186.27,186.17,0.34]
["bitfinex","SOLUSD",1722117363697,4.2943,186.29,186.17,0.34]
["bitfinex","SOLUSD",1722117364228,5.637008,186.28,186.17,0.34]
["bitfinex","SOLUSD",1722117364522,21.9202,186.3,186.17,0.34]
["bitfinex","SOLUSD",1722117364523,26.2145,186.3,186.17,0.34]
["bitfinex","SOLUSD",1722117364728,26.2145,186.3,186.18,0.94880511]
["bitfinex","SOLUSD",1722117365090,26.2145,186.3,186.17,0.34]
["bitfinex","SOLUSD",1722117365310,5.63670896,186.29,186.17,0.34]
["bitfinex","SOLUSD",1722117365621,22.57,186.31,186.18,0.94887345]
["bitfinex","SOLUSD",1722117365795,4.2941,186.3,186.18,0.94887345]
["bitfinex","SOLUSD",1722117365997,4.2942,186.3,186.19,0.34]
["bitfinex","SOLUSD",1722117366201,4.2946,186.28,186.17,0.17]
["bitfinex","SOLUSD",1722117366507,1.3424423,186.27,186.16,45.0]
["bitfinex","SOLUSD",1722117367122,1.34244051,186.26,186.16,45.0]
["bitfinex","SOLUSD",1722117368309,1.34244285,186.27,186.16,45.0]
["bitfinex","SOLUSD",1722117368914,4.2946,186.28,186.16,45.0]
["bitfinex","SOLUSD",1722117370522,1.34243338,186.33,186.17,0.94911055]
["bitfinex","SOLUSD",1722117370732,15.6968,186.34,186.19,6.029]
["bitfinex","SOLUSD",1722117371027,6.40928392,186.37,186.21,15.3079]
["bitfinex","SOLUSD",1722117371236,6.40928392,186.37,186.22,1.28788276]
["bitfinex","SOLUSD",1722117371521,40.06679509,186.38,186.22,66.28788276]
["bitfinex","SOLUSD",1722117371721,4.2925,186.37,186.22,66.28788276]
["bitfinex","SOLUSD",1722117371936,4.2925,186.37,186.23,6.029]
["bitfinex","SOLUSD",1722117372124,4.2925,186.37,186.24,66.28772202]
["bitfinex","SOLUSD",1722117372521,7.79285006,186.39,186.25,15.3079]
["bitfinex","SOLUSD",1722117372833,4.2922,186.39,186.26,66.2873123]
["bitfinex","SOLUSD",1722117373020,28.20350062,186.41,186.27,0.94738756]
["bitfinex","SOLUSD",1722117373432,4.2919,186.4,186.26,66.28717776]
["bitfinex","SOLUSD",1722117373641,4.2919,186.4,186.27,0.94723498]
["bitfinex","SOLUSD",1722117374029,1.34165046,186.39,186.26,65.34]
["bitfinex","SOLUSD",1722117374413,4.2919,186.4,186.27,0.94723478]
["bitfinex","SOLUSD",1722117374816,26.8616,186.41,186.28,0.34]
["bitfinex","SOLUSD",1722117375022,4.2918,186.4,186.28,0.34]
["bitfinex","SOLUSD",1722117375334,1.34165001,186.42,186.28,0.34]
["bitfinex","SOLUSD",1722117375335,4.2916,186.41,186.29,6.029]
["bitfinex","SOLUSD",1722117375639,0.8088155,186.43,186.31,15.3079]
["bitfinex","SOLUSD",1722117375826,0.8088155,186.43,186.32,65.94665952]
["bitfinex","SOLUSD",1722117376027,0.8088155,186.43,186.32,66.28665952]
["bitfinex","SOLUSD",1722117376335,0.8088155,186.43,186.33,0.94635937]
["bitfinex","SOLUSD",1722117376536,0.8088155,186.43,186.35,6.029]
["bitfinex","SOLUSD",1722117376733,0.8088155,186.43,186.36,45.0]
["bitfinex","SOLUSD",1722117379016,0.8088155,186.43,186.37,15.3079]
["bitfinex","SOLUSD",1722117382424,0.8088155,186.43,186.38,45.0]
["bitfinex","SOLUSD",1722117396165,0.8088155,186.43,186.39,0.94530236]
["bitfinex","SOLUSD",1722117397834,0.8088155,186.43,186.38,45.0]
["bitfinex","SOLUSD",1722117398246,0.8088155,186.43,186.38,45.94529698]
["bitfinex","SOLUSD",1722117399754,0.8088155,186.43,186.38,45.0]
["bitfinex","SOLUSD",1722117401758,0.8088155,186.43,186.39,0.9452919]
["bitfinex","SOLUSD",1722117403353,0.8088155,186.43,186.38,45.0]
["bitfinex","SOLUSD",1722117408263,0.8088155,186.43,186.39,0.34]
["bitfinex","SOLUSD",1722117414945,0.8088155,186.43,186.41,6.6632]
["bitfinex","SOLUSD",1722117415150,0.8088155,186.43,186.42,45.0]
["bitfinex","SOLUSD",1722117417548,17.09399126,186.61,186.42,61.88929395]
["bitfinex","SOLUSD",1722117417857,26.857,186.61,186.43,21.28394038]
["bitfinex","SOLUSD",1722117418061,26.857,186.61,186.44,45.0]
["bitfinex","SOLUSD",1722117418263,22.57,186.61,186.45,21.28361946]
["bitfinex","SOLUSD",1722117418439,26.857,186.61,186.47,15.9444]
["bitfinex","SOLUSD",1722117418640,26.857,186.61,186.48,1.28356752]
["bitfinex","SOLUSD",1722117418838,26.857,186.61,186.49,0.94356932]
["bitfinex","SOLUSD",1722117419466,4.2872,186.6,186.49,0.94356932]
["bitfinex","SOLUSD",1722117419670,30.18040763,186.62,186.49,0.94356932]
["bitfinex","SOLUSD",1722117419843,5.0956155,186.62,186.5,0.34]
["bitfinex","SOLUSD",1722117420171,0.8088155,186.62,186.51,15.9444]
["bitfinex","SOLUSD",1722117420348,0.8088155,186.62,186.52,45.34]
["bitfinex","SOLUSD",1722117420536,0.8088155,186.62,186.53,20.0]
["bitfinex","SOLUSD",1722117420741,0.8088155,186.62,186.54,46.28262533]
["bitfinex","SOLUSD",1722117420951,0.8088155,186.62,186.55,7.60585122]
["bitfinex","SOLUSD",1722117421159,0.8088155,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722117421357,0.8088155,186.62,186.55,6.6632]
["bitfinex","SOLUSD",1722117422265,0.8088155,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722117425772,0.8088155,186.62,186.57,0.94222668]
["bitfinex","SOLUSD",1722117426373,0.8088155,186.62,186.58,0.94222614]
["bitfinex","SOLUSD",1722117426676,0.8088155,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722117430147,0.8088155,186.62,186.57,1.11249228]
["bitfinex","SOLUSD",1722117430572,0.8088155,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722117436459,0.8088155,186.62,186.57,0.94249227]
["bitfinex","SOLUSD",1722117436671,0.8088155,186.62,186.58,0.94222361]
["bitfinex","SOLUSD",1722117436870,0.8088155,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722117437780,0.8088155,186.62,186.57,0.94228695]
["bitfinex","SOLUSD",1722117438982,0.8088155,186.62,186.58,0.94229374]
["bitfinex","SOLUSD",1722117439286,0.8088155,186.62,186.56,45.0]
["bitfinex","SOLUSD",1722117439983,0.8088155,186.62,186.57,0.94229336]
["bitfinex","SOLUSD",1722117440279,0.8088155,186.62,186.58,1.11200826]
["bitfinex","SOLUSD",1722117440482,0.8088155,186.62,186.58,46.11200826]
["bitfinex","SOLUSD",1722117440965,0.8088155,186.62,186.59,0.17]
["bitfinex","SOLUSD",1722117441291,0.8088155,186.62,186.59,1.1118048]
["bitfinex","SOLUSD",1722117442361,0.8088155,186.62,186.6,0.17]
["bitfinex","SOLUSD",1722117442561,0.8088155,186.62,186.6,46.11128775]
["bitfinex","SOLUSD",1722117442769,0.8088155,186.62,186.61,20.17]
["bitfinex","SOLUSD",1722117443091,0.8088155,186.62,186.61,66.28130063]
["bitfinex","SOLUSD",1722117446776,0.8088155,186.62,186.59,0.94100313]
["bitfinex","SOLUSD",1722117446971,0.8088155,186.62,186.58,15.5304]
["bitfinex","SOLUSD",1722117447171,0.8088155,186.62,186.59,20.0]
["bitfinex","SOLUSD",1722117447693,0.8088155,186.62,186.58,15.5304]
["bitfinex","SOLUSD",1722117447870,0.8088155,186.62,186.56,0.94100313]
["bitfinex","SOLUSD",1722117448203,0.8088155,186.62,186.53,16.47252587]
["bitfinex","SOLUSD",1722117449984,0.8088155,186.62,186.54,0.34]
["bitfinex","SOLUSD",1722117450189,0.8088155,186.62,186.55,0.94256493]
["bitfinex","SOLUSD",1722117450773,0.8088155,186.62,186.55,45.94256493]
["bitfinex","SOLUSD",1722117450980,0.8088155,186.62,186.56,20.0]
["bitfinex","SOLUSD",1722117455776,0.8088155,186.62,186.55,45.0]
["bitfinex","SOLUSD",1722117455991,0.8088155,186.62,186.54,45.0]
["bitfinex","SOLUSD",1722117456296,0.8088155,186.62,186.55,20.0]
["bitfinex","SOLUSD",1722117456482,0.8088155,186.62,186.54,20.0]
["bitfinex","SOLUSD",1722117456881,0.8088155,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722117457082,0.8088155,186.62,186.52,20.94296454]
["bitfinex","SOLUSD",1722117457769,0.8088155,186.62,186.53,45.0]
["bitfinex","SOLUSD",1722117457989,0.8088155,186.62,186.54,20.0]
["bitfinex","SOLUSD",1722117458195,0.8088155,186.62,186.55,45.0]
["bitfinex","SOLUSD",1722117458973,0.8088155,186.62,186.54,20.0]
["bitfinex","SOLUSD",1722117459178,0.8088155,186.62,186.52,20.17]
["bitfinex","SOLUSD",1722117459385,0.8088155,186.62,186.51,20.0]
["bitfinex","SOLUSD",1722117460697,0.8088155,186.62,186.52,45.0]
["bitfinex","SOLUSD",1722117460904,0.8088155,186.62,186.53,20.0]
["bitfinex","SOLUSD",1722117462077,0.8088155,186.62,186.52,45.0]
["bitfinex","SOLUSD",1722117462279,0.8088155,186.62,186.51,45.0]
["bitfinex","SOLUSD",1722117463499,0.8088155,186.62,186.52,20.0]
["bitfinex","SOLUSD",1722117465074,1.33998596,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722117465401,16.2768,186.6,186.52,20.0]
["bitfinex","SOLUSD",1722117465576,16.2768,186.6,186.48,6.2528]
["bitfinex","SOLUSD",1722117465778,16.2768,186.6,186.49,20.0]
["bitfinex","SOLUSD",1722117466300,16.2768,186.6,186.47,20.0]
["bitfinex","SOLUSD",1722117466681,16.2768,186.6,186.48,45.34]
["bitfinex","SOLUSD",1722117466880,16.2768,186.6,186.49,20.0]
["bitfinex","SOLUSD",1722117467395,6.2528,186.59,186.46,23.51323477]
["bitfinex","SOLUSD",1722117467595,1.51039605,186.58,186.45,15.4392]
["bitfinex","SOLUSD",1722117467996,0.17,186.58,186.45,16.38342646]
["bitfinex","SOLUSD",1722117468924,0.17,186.58,186.46,45.0]
["bitfinex","SOLUSD",1722117469409,7.59319851,186.59,186.46,45.0]
["bitfinex","SOLUSD",1722117469582,6.2528,186.59,186.46,45.0]
["bitfinex","SOLUSD",1722117469901,6.2528,186.5,186.36,15.4392]
["bitfinex","SOLUSD",1722117470083,1.34093417,186.49,186.36,15.4392]
["bitfinex","SOLUSD",1722117470283,1.34095228,186.48,186.36,15.4392]
["bitfinex","SOLUSD",1722117470990,1.34095228,186.48,186.36,14.9392]
["bitfinex","SOLUSD",1722117471190,7.59376686,186.5,186.36,14.9392]
["bitfinex","SOLUSD",1722117471396,1.34096686,186.48,186.36,14.9392]
["bitfinex","SOLUSD",1722117472405,6.2528,186.5,186.36,14.9392]
["bitfinex","SOLUSD",1722117472607,6.2528,186.5,186.36,15.88479603]
["bitfinex","SOLUSD",1722117472803,1.34096799,186.49,186.36,14.9392]
["bitfinex","SOLUSD",1722117472987,1.34096863,186.48,186.37,0.34]
["bitfinex","SOLUSD",1722117473596,1.34096863,186.48,186.37,65.34]
["bitfinex","SOLUSD",1722117475103,7.59376801,186.5,186.37,65.34]
["bitfinex","SOLUSD",1722117476289,7.59376801,186.5,186.37,65.0]
["bitfinex","SOLUSD",1722117480415,7.59376801,186.5,186.37,45.0]
["bitfinex","SOLUSD",1722117484405,6.2528,186.5,186.38,21.28568318]
["bitfinex","SOLUSD",1722117484627,6.2528,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722117484794,6.2528,186.5,186.4,20.0]
["bitfinex","SOLUSD",1722117485123,6.2528,186.5,186.41,45.0]
["bitfinex","SOLUSD",1722117486991,6.2528,186.5,186.42,21.28464192]
["bitfinex","SOLUSD",1722117487194,6.2528,186.5,186.43,45.94448969]
["bitfinex","SOLUSD",1722117487396,6.2528,186.5,186.43,45.0]
["bitfinex","SOLUSD",1722117488395,6.2528,186.5,186.44,20.0]
["bitfinex","SOLUSD",1722117490600,6.2528,186.5,186.41,20.94460868]
["bitfinex","SOLUSD",1722117490902,6.2528,186.5,186.42,45.0]
["bitfinex","SOLUSD",1722117491223,6.2528,186.5,186.43,20.0]
["bitfinex","SOLUSD",1722117492233,16.2768,186.51,186.44,0.94483797]
["bitfinex","SOLUSD",1722117492604,16.2768,186.51,186.43,20.94481352]
["bitfinex","SOLUSD",1722117493108,16.2768,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722117497012,16.2768,186.51,186.44,0.94475726]
["bitfinex","SOLUSD",1722117497200,6.6239,186.54,186.45,1.28435971]
["bitfinex","SOLUSD",1722117497399,6.6239,186.54,186.45,21.28435971]
["bitfinex","SOLUSD",1722117497623,6.6239,186.54,186.46,45.0]
["bitfinex","SOLUSD",1722117497824,6.6239,186.54,186.47,20.0]
["bitfinex","SOLUSD",1722117498619,16.1239,186.56,186.46,45.94394209]
["bitfinex","SOLUSD",1722117498818,16.1239,186.56,186.47,20.34]
["bitfinex","SOLUSD",1722117499014,16.1239,186.56,186.48,45.0]
["bitfinex","SOLUSD",1722117499523,16.1239,186.56,186.49,20.0]
["bitfinex","SOLUSD",1722117501733,16.1239,186.56,186.43,0.94372843]
["bitfinex","SOLUSD",1722117501919,16.1239,186.56,186.44,0.34]
["bitfinex","SOLUSD",1722117502118,16.1239,186.56,186.44,20.34]
["bitfinex","SOLUSD",1722117502318,16.1239,186.56,186.45,45.0]
["bitfinex","SOLUSD",1722117502524,16.1239,186.56,186.46,20.17]
["bitfinex","SOLUSD",1722117502710,16.1239,186.56,186.47,45.0]
["bitfinex","SOLUSD",1722117503028,16.1239,186.56,186.46,20.0]
["bitfinex","SOLUSD",1722117503233,1.34054607,186.55,186.41,0.94458101]
["bitfinex","SOLUSD",1722117503419,1.34056142,186.54,186.4,6.98858101]
["bitfinex","SOLUSD",1722117504327,1.34056142,186.54,186.39,38.3197]
["bitfinex","SOLUSD",1722117504328,6.6239,186.53,186.39,15.7497]
["bitfinex","SOLUSD",1722117504534,16.1239,186.51,186.34,46.69305552]
["bitfinex","SOLUSD",1722117504718,1.3408991,186.5,186.34,46.69305552]
["bitfinex","SOLUSD",1722117505035,1.3408991,186.5,186.35,0.94536667]
["bitfinex","SOLUSD",1722117505940,1.3408991,186.5,186.35,0.94558415]
["bitfinex","SOLUSD",1722117506232,1.3408991,186.5,186.36,0.94557791]
["bitfinex","SOLUSD",1722117506426,1.3408991,186.5,186.37,0.34]
["bitfinex","SOLUSD",1722117507319,1.3408991,186.5,186.37,45.34]
["bitfinex","SOLUSD",1722117507637,1.3408991,186.5,186.38,20.0]
["bitfinex","SOLUSD",1722117507825,1.3408991,186.5,186.39,45.0]
["bitfinex","SOLUSD",1722117509251,16.1239,186.51,186.4,0.17]
["bitfinex","SOLUSD",1722117509419,16.1239,186.51,186.4,1.28511158]
["bitfinex","SOLUSD",1722117509617,16.1239,186.51,186.4,21.28511158]
["bitfinex","SOLUSD",1722117509813,16.1239,186.51,186.41,45.0]
["bitfinex","SOLUSD",1722117510009,16.1239,186.51,186.42,20.0]
["bitfinex","SOLUSD",1722117510539,16.1239,186.51,186.41,45.0]
["bitfinex","SOLUSD",1722117510730,16.1239,186.51,186.42,20.0]
["bitfinex","SOLUSD",1722117513939,16.1239,186.51,186.43,0.94508459]
["bitfinex","SOLUSD",1722117514141,16.1239,186.51,186.42,20.0]
["bitfinex","SOLUSD",1722117515029,16.1239,186.51,186.38,0.94484092]
["bitfinex","SOLUSD",1722117515225,16.1239,186.51,186.39,0.34]
["bitfinex","SOLUSD",1722117515533,17.46469645,186.51,186.39,20.17]
["bitfinex","SOLUSD",1722117515749,0.17,186.5,186.39,20.0]
["bitfinex","SOLUSD",1722117517043,16.1239,186.51,186.4,0.94556697]
["bitfinex","SOLUSD",1722117517253,16.1239,186.51,186.41,0.17]
["bitfinex","SOLUSD",1722117518739,17.46459335,186.51,186.4,45.0]
["bitfinex","SOLUSD",1722117519124,17.46459335,186.51,186.39,20.0]
["bitfinex","SOLUSD",1722117519320,17.46459335,186.51,186.37,20.0]
["bitfinex","SOLUSD",1722117519649,15.1999,186.48,186.31,6.261]
["bitfinex","SOLUSD",1722117519821,1.34117876,186.47,186.31,6.261]
["bitfinex","SOLUSD",1722117520028,1.34117876,186.47,186.31,7.20708308]
["bitfinex","SOLUSD",1722117520326,6.2677,186.46,186.3,16.3018]
["bitfinex","SOLUSD",1722117520647,15.1999,186.44,186.3,16.3018]
["bitfinex","SOLUSD",1722117520842,1.34129578,186.43,186.3,16.3018]
["bitfinex","SOLUSD",1722117521143,1.34131767,186.42,186.3,13.8018]
["bitfinex","SOLUSD",1722117522031,1.34131767,186.42,186.3,14.74823405]
["bitfinex","SOLUSD",1722117522341,1.34131767,186.42,186.31,45.34]
["bitfinex","SOLUSD",1722117522845,1.34131767,186.42,186.32,20.0]
["bitfinex","SOLUSD",1722117523055,1.34131968,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722117523226,1.34119857,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722117523427,15.1999,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722117523428,1.34120703,186.42,186.33,45.0]
["bitfinex","SOLUSD",1722117523824,15.1999,186.44,186.33,45.94639493]
["bitfinex","SOLUSD",1722117524033,15.1999,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722117525327,15.1999,186.44,186.33,45.9462851]
["bitfinex","SOLUSD",1722117525847,15.1999,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722117526148,1.34105369,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722117527146,1.34105369,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722117527324,1.34105369,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722117527722,1.34124125,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722117530228,1.34125387,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722117530549,1.3412533,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722117530751,15.1999,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722117531453,1.341287,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722117531634,1.34128678,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722117532748,15.1999,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722117533256,16.54118482,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722117533629,15.1999,186.44,186.35,0.94635418]
["bitfinex","SOLUSD",1722117533825,15.1999,186.44,186.36,0.94585117]
["bitfinex","SOLUSD",1722117534031,15.1999,186.44,186.35,45.0]
["bitfinex","SOLUSD",1722117536956,1.34114241,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722117537157,1.34114241,186.43,186.32,20.0]
["bitfinex","SOLUSD",1722117537333,1.34114241,186.43,186.33,45.0]
["bitfinex","SOLUSD",1722117537638,1.34114241,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722117538040,15.1999,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722117538246,15.1999,186.44,186.31,20.17]
["bitfinex","SOLUSD",1722117538558,15.1999,186.44,186.32,45.94653132]
["bitfinex","SOLUSD",1722117538753,15.1999,186.44,186.33,20.0]
["bitfinex","SOLUSD",1722117539835,1.34135671,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722117540036,1.34135949,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722117541136,6.1279,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722117541342,1.34136578,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722117542440,1.34136578,186.41,186.3,45.17]
["bitfinex","SOLUSD",1722117542631,1.34136578,186.41,186.31,20.0]
["bitfinex","SOLUSD",1722117543460,6.1279,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722117543754,7.46936392,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722117545153,6.1279,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722117545352,6.1279,186.42,186.32,45.17]
["bitfinex","SOLUSD",1722117545552,6.1279,186.42,186.32,45.34]
["bitfinex","SOLUSD",1722117549462,6.1279,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722117550654,6.1279,186.42,186.33,20.94628534]
["bitfinex","SOLUSD",1722117550864,6.1279,186.42,186.33,0.94628534]
["bitfinex","SOLUSD",1722117551365,6.1279,186.42,186.33,20.94628534]
["bitfinex","SOLUSD",1722117551566,6.1279,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722117556248,7.46930512,186.42,186.27,20.94629879]
["bitfinex","SOLUSD",1722117556445,7.46930512,186.42,186.28,0.17]
["bitfinex","SOLUSD",1722117557084,7.46930512,186.42,186.29,0.94699187]
["bitfinex","SOLUSD",1722117557747,7.46930512,186.42,186.3,0.34]
["bitfinex","SOLUSD",1722117558147,7.46930512,186.42,186.3,45.34]
["bitfinex","SOLUSD",1722117558349,6.1279,186.42,186.31,20.0]
["bitfinex","SOLUSD",1722117560463,6.1279,186.42,186.32,0.94663898]
["bitfinex","SOLUSD",1722117560669,6.1279,186.42,186.32,45.94663898]
["bitfinex","SOLUSD",1722117560979,6.1279,186.42,186.33,0.94631037]
["bitfinex","SOLUSD",1722117562779,6.1279,186.42,186.32,45.0]
["bitfinex","SOLUSD",1722117563262,6.1279,186.42,186.33,20.94631409]
["bitfinex","SOLUSD",1722117563460,6.1279,186.42,186.34,45.0]
["bitfinex","SOLUSD",1722117563669,6.1279,186.42,186.35,21.28571199]
["bitfinex","SOLUSD",1722117563978,6.1279,186.42,186.36,45.0]
["bitfinex","SOLUSD",1722117564276,6.1279,186.42,186.36,45.94577845]
["bitfinex","SOLUSD",1722117564656,6.1279,186.42,186.36,45.0]
["bitfinex","SOLUSD",1722117565351,6.1279,186.42,186.35,20.34]
["bitfinex","SOLUSD",1722117565352,6.1279,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722117565565,6.1279,186.42,186.33,0.94575971]
["bitfinex","SOLUSD",1722117565769,6.1279,186.42,186.33,45.94575971]
["bitfinex","SOLUSD",1722117566265,6.1279,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722117569696,6.1279,186.42,186.35,45.0]
["bitfinex","SOLUSD",1722117571384,15.1999,186.44,186.36,21.28590709]
["bitfinex","SOLUSD",1722117571680,6.6295,186.48,186.37,45.0]
["bitfinex","SOLUSD",1722117571867,6.6295,186.48,186.38,21.28505714]
["bitfinex","SOLUSD",1722117572180,6.6295,186.48,186.39,45.0]
["bitfinex","SOLUSD",1722117572396,6.6295,186.48,186.4,0.17]
["bitfinex","SOLUSD",1722117573875,6.6295,186.48,186.4,1.11504929]
["bitfinex","SOLUSD",1722117574183,16.4254,186.49,186.4,1.11504929]
["bitfinex","SOLUSD",1722117574486,23.0549,186.53,186.41,0.17]
["bitfinex","SOLUSD",1722117574663,23.0549,186.53,186.42,0.94425322]
["bitfinex","SOLUSD",1722117574858,23.0549,186.53,186.43,1.28425021]
["bitfinex","SOLUSD",1722117575064,23.0549,186.53,186.43,46.28425021]
["bitfinex","SOLUSD",1722117575393,23.0549,186.53,186.44,20.0]
["bitfinex","SOLUSD",1722117575561,23.0549,186.53,186.45,45.94414842]
["bitfinex","SOLUSD",1722117575754,23.0549,186.53,186.46,0.94413659]
["bitfinex","SOLUSD",1722117577472,23.0549,186.53,186.46,0.44413659]
["bitfinex","SOLUSD",1722117577987,23.0549,186.53,186.45,45.0]
["bitfinex","SOLUSD",1722117578779,23.0549,186.53,186.45,45.44423097]
["bitfinex","SOLUSD",1722117578989,23.0549,186.53,186.45,45.0]
["bitfinex","SOLUSD",1722117579774,1.34040017,186.52,186.43,0.34]
["bitfinex","SOLUSD",1722117580463,1.34040017,186.52,186.39,0.44425165]
["bitfinex","SOLUSD",1722117580666,16.4254,186.51,186.34,16.4699]
["bitfinex","SOLUSD",1722117580870,1.34094226,186.5,186.34,16.4699]
["bitfinex","SOLUSD",1722117581085,6.6295,186.49,186.34,16.4699]
["bitfinex","SOLUSD",1722117581285,1.34096418,186.48,186.34,16.4699]
["bitfinex","SOLUSD",1722117581762,16.4254,186.47,186.32,6.32837981]
["bitfinex","SOLUSD",1722117582086,1.34110957,186.46,186.32,6.32837981]
["bitfinex","SOLUSD",1722117582289,6.6295,186.44,186.31,260.7]
["bitfinex","SOLUSD",1722117582486,1.34125569,186.43,186.28,22.82348536]
["bitfinex","SOLUSD",1722117582686,1.34123639,186.42,186.28,25.01283002]
["bitfinex","SOLUSD",1722117583370,1.34122497,186.43,186.29,45.78618963]
["bitfinex","SOLUSD",1722117583576,1.341217,186.42,186.29,0.44619123]
["bitfinex","SOLUSD",1722117583892,6.6295,186.44,186.3,0.44648785]
["bitfinex","SOLUSD",1722117584983,6.6295,186.44,186.31,0.34]
["bitfinex","SOLUSD",1722117585289,6.6295,186.44,186.31,20.34]
["bitfinex","SOLUSD",1722117585492,6.6295,186.44,186.32,45.0]
["bitfinex","SOLUSD",1722117585679,6.6295,186.44,186.33,20.0]
["bitfinex","SOLUSD",1722117592679,17.72481927,186.43,186.33,20.0]
["bitfinex","SOLUSD",1722117592878,1.34133279,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722117593193,22.7279,186.41,186.29,7.07569669]
["bitfinex","SOLUSD",1722117593399,6.3443,186.39,186.27,0.93390392]
["bitfinex","SOLUSD",1722117593607,6.3443,186.39,186.21,31.11293]
["bitfinex","SOLUSD",1722117593608,1.34180186,186.38,186.21,31.11293]
["bitfinex","SOLUSD",1722117593907,1.34180186,186.38,186.21,22.57]
["bitfinex","SOLUSD",1722117594697,1.34180186,186.38,186.22,0.44759988]
["bitfinex","SOLUSD",1722117595100,1.34180186,186.38,186.22,20.44759988]
["bitfinex","SOLUSD",1722117596406,1.34180186,186.38,186.24,22.57]
["bitfinex","SOLUSD",1722117596578,1.34180186,186.38,186.25,65.78722638]
["bitfinex","SOLUSD",1722117596778,6.3443,186.39,186.25,65.78722638]
["bitfinex","SOLUSD",1722117597498,6.3443,186.39,186.27,22.57]
["bitfinex","SOLUSD",1722117597807,6.3443,186.39,186.28,65.78656213]
["bitfinex","SOLUSD",1722117600813,6.3443,186.39,186.29,0.44656429]
["bitfinex","SOLUSD",1722117601005,6.3443,186.39,186.3,0.78656112]
["bitfinex","SOLUSD",1722117601303,6.3443,186.39,186.3,0.44656112]
["bitfinex","SOLUSD",1722117601504,6.3443,186.39,186.31,0.17]
["bitfinex","SOLUSD",1722117601712,7.68566672,186.39,186.28,20.0]
["bitfinex","SOLUSD",1722117601906,7.68566672,186.39,186.24,0.44655058]
["bitfinex","SOLUSD",1722117602510,7.68566672,186.39,186.23,22.57]
["bitfinex","SOLUSD",1722117602808,17.72536787,186.38,186.24,0.44751332]
["bitfinex","SOLUSD",1722117603381,17.72524584,186.38,186.24,0.44751332]
["bitfinex","SOLUSD",1722117603598,17.72524584,186.38,186.24,20.44751332]
["bitfinex","SOLUSD",1722117603906,16.3836,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722117604108,1.34165697,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722117604306,1.34165697,186.37,186.27,45.0]
["bitfinex","SOLUSD",1722117604513,16.3836,186.38,186.27,45.0]
["bitfinex","SOLUSD",1722117604514,16.3836,186.38,186.28,20.0]
["bitfinex","SOLUSD",1722117604717,16.3836,186.38,186.29,45.78679053]
["bitfinex","SOLUSD",1722117604910,16.3836,186.38,186.3,20.44673544]
["bitfinex","SOLUSD",1722117605087,16.3836,186.38,186.31,45.17]
["bitfinex","SOLUSD",1722117605395,16.3836,186.38,186.32,20.0]
["bitfinex","SOLUSD",1722117608821,16.3836,186.38,186.33,45.0]
["bitfinex","SOLUSD",1722117609126,16.3836,186.38,186.34,20.0]
["bitfinex","SOLUSD",1722117609305,16.3836,186.38,186.32,20.0]
["bitfinex","SOLUSD",1722117609810,16.3836,186.38,186.29,0.44656326]
["bitfinex","SOLUSD",1722117610008,16.3836,186.38,186.3,0.78655893]
["bitfinex","SOLUSD",1722117610228,16.3836,186.38,186.3,0.78652301]
["bitfinex","SOLUSD",1722117610411,16.3836,186.38,186.3,45.78652301]
["bitfinex","SOLUSD",1722117610730,16.3836,186.38,186.31,20.0]
["bitfinex","SOLUSD",1722117611043,16.3836,186.38,186.32,45.17]
["bitfinex","SOLUSD",1722117611227,16.3836,186.38,186.33,20.0]
["bitfinex","SOLUSD",1722117611402,18.34441451,186.47,186.33,20.0]
["bitfinex","SOLUSD",1722117611403,15.716,186.43,186.34,45.34]
["bitfinex","SOLUSD",1722117611601,15.716,186.52,186.35,23.01539582]
["bitfinex","SOLUSD",1722117611931,1.34067017,186.51,186.36,65.78487885]
["bitfinex","SOLUSD",1722117612140,1.34067017,186.51,186.37,0.44478358]
["bitfinex","SOLUSD",1722117612301,1.34067017,186.51,186.38,0.34]
["bitfinex","SOLUSD",1722117612499,1.34067017,186.51,186.38,0.78479881]
["bitfinex","SOLUSD",1722117613934,1.34067017,186.51,186.38,0.78484724]
["bitfinex","SOLUSD",1722117615057,15.716,186.5,186.33,0.4455281]
["bitfinex","SOLUSD",1722117615230,15.716,186.48,186.33,2.63619561]
["bitfinex","SOLUSD",1722117615550,1.34094416,186.47,186.31,28.6718187]
["bitfinex","SOLUSD",1722117615858,1.34094416,186.47,186.32,0.44564621]
["bitfinex","SOLUSD",1722117616029,1.34094416,186.47,186.33,0.44592708]
["bitfinex","SOLUSD",1722117616360,15.716,186.48,186.33,0.44592708]
["bitfinex","SOLUSD",1722117616529,17.0569709,186.48,186.33,0.44592708]
["bitfinex","SOLUSD",1722117616927,15.716,186.48,186.33,0.44592708]
["bitfinex","SOLUSD",1722117617146,17.0570465,186.48,186.34,0.34]
["bitfinex","SOLUSD",1722117617336,15.716,186.48,186.34,20.34]
["bitfinex","SOLUSD",1722117617652,1.34106516,186.47,186.35,45.0]
["bitfinex","SOLUSD",1722117617836,17.05711165,186.48,186.36,20.0]
["bitfinex","SOLUSD",1722117619150,15.716,186.48,186.36,20.44593514]
["bitfinex","SOLUSD",1722117619333,15.716,186.48,186.37,45.34]
["bitfinex","SOLUSD",1722117619849,15.716,186.48,186.38,0.44545851]
["bitfinex","SOLUSD",1722117620034,15.716,186.48,186.39,0.17]
["bitfinex","SOLUSD",1722117620231,15.716,186.48,186.4,0.44479524]
["bitfinex","SOLUSD",1722117620430,15.716,186.48,186.41,0.34]
["bitfinex","SOLUSD",1722117620636,15.716,186.48,186.41,45.34]
["bitfinex","SOLUSD",1722117620829,15.716,186.48,186.42,20.0]
["bitfinex","SOLUSD",1722117621353,15.716,186.48,186.36,16.03719913]
["bitfinex","SOLUSD",1722117621527,15.716,186.48,186.37,65.34]
["bitfinex","SOLUSD",1722117621728,15.716,186.48,186.38,0.44519595]
["bitfinex","SOLUSD",1722117621925,15.716,186.48,186.39,0.34]
["bitfinex","SOLUSD",1722117622555,15.716,186.48,186.38,0.34]
["bitfinex","SOLUSD",1722117623054,17.05678157,186.48,186.38,0.34]
["bitfinex","SOLUSD",1722117623252,17.05678157,186.48,186.37,20.0]
["bitfinex","SOLUSD",1722117623444,17.05678157,186.48,186.34,28.7511]
["bitfinex","SOLUSD",1722117623445,17.05678157,186.48,186.33,0.44571484]
["bitfinex","SOLUSD",1722117624527,15.716,186.46,186.33,0.44603498]
["bitfinex","SOLUSD",1722117624757,45.34,186.45,186.33,0.44603498]
["bitfinex","SOLUSD",1722117625128,21.784,186.44,186.29,0.44647106]
["bitfinex","SOLUSD",1722117625328,21.784,186.44,186.3,0.44660392]
["bitfinex","SOLUSD",1722117626433,21.784,186.44,186.31,0.17]
["bitfinex","SOLUSD",1722117626634,21.784,186.44,186.31,20.78657752]
["bitfinex","SOLUSD",1722117626847,21.784,186.44,186.32,45.0]
["bitfinex","SOLUSD",1722117627049,21.784,186.44,186.33,20.34]
["bitfinex","SOLUSD",1722117627363,21.784,186.44,186.34,45.0]
["bitfinex","SOLUSD",1722117627533,21.784,186.44,186.35,20.0]
["bitfinex","SOLUSD",1722117627730,21.784,186.44,186.36,0.44615246]
["bitfinex","SOLUSD",1722117628039,21.784,186.44,186.36,45.44615246]
["bitfinex","SOLUSD",1722117628246,21.784,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722117629056,21.784,186.44,186.38,0.44570452]
["bitfinex","SOLUSD",1722117630659,21.784,186.44,186.37,20.0]
["bitfinex","SOLUSD",1722117631242,21.784,186.44,186.32,0.44567078]
["bitfinex","SOLUSD",1722117631456,21.784,186.44,186.33,0.34]
["bitfinex","SOLUSD",1722117631663,21.784,186.44,186.33,0.78600236]
["bitfinex","SOLUSD",1722117633265,21.784,186.44,186.33,0.34]
["bitfinex","SOLUSD",1722117633568,21.784,186.44,186.32,0.34]
["bitfinex","SOLUSD",1722117634051,21.784,186.44,186.32,20.34]
["bitfinex","SOLUSD",1722117634360,21.784,186.44,186.33,45.0]
["bitfinex","SOLUSD",1722117634570,21.784,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722117636253,21.784,186.44,186.35,45.44599261]
["bitfinex","SOLUSD",1722117636456,21.784,186.44,186.36,0.34]
["bitfinex","SOLUSD",1722117636768,21.784,186.44,186.36,20.78568175]
["bitfinex","SOLUSD",1722117636970,21.784,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722117637267,21.784,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722117638269,15.716,186.44,186.38,20.0]
["bitfinex","SOLUSD",1722117640658,15.716,186.44,186.32,20.44592538]
["bitfinex","SOLUSD",1722117640855,15.716,186.44,186.33,45.78586592]
["bitfinex","SOLUSD",1722117641037,15.716,186.44,186.34,20.0]
["bitfinex","SOLUSD",1722117641238,15.716,186.44,186.35,45.34]
["bitfinex","SOLUSD",1722117641442,15.716,186.44,186.36,20.0]
["bitfinex","SOLUSD",1722117646359,6.1397,186.43,186.36,20.0]
["bitfinex","SOLUSD",1722117646556,6.1397,186.43,186.32,20.44591239]
["bitfinex","SOLUSD",1722117647672,6.1397,186.43,186.33,45.17]
["bitfinex","SOLUSD",1722117647849,6.1397,186.43,186.34,20.0]
["bitfinex","SOLUSD",1722117648691,6.1397,186.43,186.35,0.44625858]
["bitfinex","SOLUSD",1722117648855,15.716,186.44,186.36,0.78555657]
["bitfinex","SOLUSD",1722117649060,15.716,186.44,186.36,20.78555657]
["bitfinex","SOLUSD",1722117649264,15.716,186.44,186.37,45.0]
["bitfinex","SOLUSD",1722117649467,15.716,186.44,186.38,20.61546294]
["bitfinex","SOLUSD",1722117649657,15.716,186.44,186.38,20.17]
["bitfinex","SOLUSD",1722117652456,14.716,186.44,186.38,20.17]
["bitfinex","SOLUSD",1722117653873,6.3939,186.43,186.33,5.5885198]
["bitfinex","SOLUSD",1722117654087,7.73514015,186.43,186.33,5.5885198]
["bitfinex","SOLUSD",1722117654377,7.73514015,186.43,186.31,0.4454649]
["bitfinex","SOLUSD",1722117654378,6.3939,186.43,186.31,0.4454649]
["bitfinex","SOLUSD",1722117654567,6.3939,186.43,186.31,6.02948452]
["bitfinex","SOLUSD",1722117654764,6.3939,186.43,186.31,5.58401962]
["bitfinex","SOLUSD",1722117654972,6.3939,186.43,186.32,0.44656449]
["bitfinex","SOLUSD",1722117655168,6.3939,186.43,186.31,5.58401962]
["bitfinex","SOLUSD",1722117655377,6.3939,186.43,186.32,20.44651837]
["bitfinex","SOLUSD",1722117655575,6.3939,186.43,186.33,0.44651969]
["bitfinex","SOLUSD",1722117656459,19.7084,186.41,186.31,5.58401962]
["bitfinex","SOLUSD",1722117656783,19.7084,186.41,186.24,22.57]
["bitfinex","SOLUSD",1722117656972,19.7084,186.41,186.31,5.58803009]
["bitfinex","SOLUSD",1722117657288,19.7084,186.41,186.24,24.77768113]
["bitfinex","SOLUSD",1722117657480,19.7084,186.41,186.31,5.58762395]
["bitfinex","SOLUSD",1722117657856,19.7084,186.41,186.24,24.77768113]
["bitfinex","SOLUSD",1722117658056,19.7084,186.41,186.31,5.58757204]
["bitfinex","SOLUSD",1722117658258,19.7084,186.41,186.25,0.34]
["bitfinex","SOLUSD",1722117658471,19.7084,186.41,186.31,5.58462132]
["bitfinex","SOLUSD",1722117658660,1.34156935,186.4,186.31,5.58462132]
["bitfinex","SOLUSD",1722117658869,1.34156935,186.4,186.25,0.34]
["bitfinex","SOLUSD",1722117659088,1.34156935,186.4,186.31,5.58853326]
["bitfinex","SOLUSD",1722117659299,1.34156935,186.4,186.25,45.34]
["bitfinex","SOLUSD",1722117659585,1.34156935,186.4,186.31,5.59420267]
["bitfinex","SOLUSD",1722117659586,6.3939,186.37,186.31,5.59420267]
["bitfinex","SOLUSD",1722117659785,6.3939,186.37,186.25,45.34]
["bitfinex","SOLUSD",1722117659957,6.3939,186.37,186.26,20.0]
["bitfinex","SOLUSD",1722117660162,6.3939,186.37,186.31,5.58868123]
["bitfinex","SOLUSD",1722117660468,6.3939,186.37,186.27,0.34]
["bitfinex","SOLUSD",1722117660670,6.3939,186.37,186.28,5.58879152]
["bitfinex","SOLUSD",1722117660871,6.3939,186.37,186.29,65.17]
["bitfinex","SOLUSD",1722117661273,6.3939,186.37,186.29,65.0]
["bitfinex","SOLUSD",1722117662365,6.3939,186.37,186.3,0.17]
["bitfinex","SOLUSD",1722117670192,6.3939,186.37,186.29,65.0]
["bitfinex","SOLUSD",1722117671398,6.3939,186.37,186.29,45.0]
["bitfinex","SOLUSD",1722117700117,21.3483,186.36,186.28,5.58879152]
["bitfinex","SOLUSD",1722117700422,19.8483,186.36,186.29,45.0]
["bitfinex","SOLUSD",1722117711714,6.0842,186.4,186.29,45.0]
["bitfinex","SOLUSD",1722117711924,16.5106,186.41,186.3,20.34]
["bitfinex","SOLUSD",1722117712125,16.5106,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722117712332,16.5106,186.41,186.32,0.34]
["bitfinex","SOLUSD",1722117714314,16.5106,186.41,186.32,20.34]
["bitfinex","SOLUSD",1722117714531,16.5106,186.41,186.33,45.0]
["bitfinex","SOLUSD",1722117714733,16.5106,186.41,186.34,20.34]
["bitfinex","SOLUSD",1722117715028,16.5106,186.41,186.35,45.0]
["bitfinex","SOLUSD",1722117715213,16.5106,186.41,186.36,20.34]
["bitfinex","SOLUSD",1722117715423,16.5106,186.41,186.37,45.0]
["bitfinex","SOLUSD",1722117716122,16.5106,186.41,186.28,28.1586864]
["bitfinex","SOLUSD",1722117716328,16.5106,186.41,186.29,20.0]
["bitfinex","SOLUSD",1722117717345,16.5106,186.41,186.3,0.34]
["bitfinex","SOLUSD",1722117717821,16.5106,186.41,186.3,45.34]
["bitfinex","SOLUSD",1722117718021,16.5106,186.41,186.31,20.0]
["bitfinex","SOLUSD",1722117718327,16.5106,186.41,186.32,45.34]
["bitfinex","SOLUSD",1722117718530,16.5106,186.41,186.33,20.0]
["bitfinex","SOLUSD",1722117727429,16.5106,186.41,186.3,20.0]
["bitfinex","SOLUSD",1722117727626,16.5106,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722117727946,16.5106,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722117731458,16.5106,186.41,186.32,19.5]
["bitfinex","SOLUSD",1722117731741,1.34142366,186.4,186.29,5.58641865]
["bitfinex","SOLUSD",1722117731938,7.76419596,186.39,186.29,5.58641865]
["bitfinex","SOLUSD",1722117733544,7.76419596,186.39,186.3,20.0]
["bitfinex","SOLUSD",1722117733844,15.4234,186.38,186.29,5.58641865]
["bitfinex","SOLUSD",1722117734040,1.34186536,186.37,186.29,5.58641865]
["bitfinex","SOLUSD",1722117734226,1.34186536,186.37,186.2,22.57]
["bitfinex","SOLUSD",1722117734227,6.4226,186.36,186.2,22.57]
["bitfinex","SOLUSD",1722117734556,15.4234,186.34,186.21,5.59184454]
["bitfinex","SOLUSD",1722117734723,1.34196563,186.33,186.21,5.59184454]
["bitfinex","SOLUSD",1722117734924,1.34196563,186.32,186.21,5.59184454]
["bitfinex","SOLUSD",1722117735547,1.34196563,186.32,186.22,20.0]
["bitfinex","SOLUSD",1722117735848,1.3419663,186.33,186.23,0.34]
["bitfinex","SOLUSD",1722117736040,1.34196634,186.32,186.23,0.34]
["bitfinex","SOLUSD",1722117736848,1.34196634,186.32,186.23,45.34]
["bitfinex","SOLUSD",1722117737030,1.34197306,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722117737230,1.34197284,186.32,186.24,20.0]
["bitfinex","SOLUSD",1722117738149,1.34199561,186.31,186.24,20.0]
["bitfinex","SOLUSD",1722117738351,15.4234,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722117738532,1.34197175,186.33,186.24,20.0]
["bitfinex","SOLUSD",1722117738851,1.34197222,186.32,186.24,20.0]
["bitfinex","SOLUSD",1722117739448,1.34197222,186.32,186.22,20.0]
["bitfinex","SOLUSD",1722117739743,6.4226,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722117739948,6.4226,186.31,186.17,22.57]
["bitfinex","SOLUSD",1722117739949,1.34229525,186.3,186.18,20.0]
["bitfinex","SOLUSD",1722117740140,1.34229664,186.29,186.18,20.0]
["bitfinex","SOLUSD",1722117740339,15.4234,186.28,186.18,20.0]
["bitfinex","SOLUSD",1722117740538,1.34229508,186.27,186.15,22.14703103]
["bitfinex","SOLUSD",1722117740749,1.34229508,186.27,186.16,5.58430654]
["bitfinex","SOLUSD",1722117740927,1.34230717,186.26,186.16,5.58430654]
["bitfinex","SOLUSD",1722117741562,6.4226,186.25,186.16,5.58430654]
["bitfinex","SOLUSD",1722117741747,15.4234,186.23,186.11,260.7]
["bitfinex","SOLUSD",1722117741940,1.34274206,186.22,186.11,260.7]
["bitfinex","SOLUSD",1722117742152,1.34274206,186.22,186.11,5.58574974]
["bitfinex","SOLUSD",1722117742331,1.34274206,186.22,186.09,15.4981]
["bitfinex","SOLUSD",1722117742536,1.34274206,186.22,186.09,21.09019722]
["bitfinex","SOLUSD",1722117742833,1.34274206,186.22,186.09,5.59209722]
["bitfinex","SOLUSD",1722117743152,1.34274206,186.22,185.98,260.7]
["bitfinex","SOLUSD",1722117743153,4.2967,186.19,185.99,15.4234]
["bitfinex","SOLUSD",1722117743340,22.57,186.17,186.06,5.59460594]
["bitfinex","SOLUSD",1722117743536,0.34,186.16,186.0,22.57]
["bitfinex","SOLUSD",1722117743761,45.34,186.16,186.0,22.57]
["bitfinex","SOLUSD",1722117744153,15.4234,186.15,185.99,5.58989705]
["bitfinex","SOLUSD",1722117744335,6.4226,186.14,185.97,22.57]
["bitfinex","SOLUSD",1722117744651,6.4226,186.14,185.97,5.59012505]
["bitfinex","SOLUSD",1722117744652,45.0,186.13,185.97,5.59012505]
["bitfinex","SOLUSD",1722117744851,0.17,186.12,185.96,0.8088155]
["bitfinex","SOLUSD",1722117745435,4.4683,186.12,185.96,0.8088155]
["bitfinex","SOLUSD",1722117745638,0.17,186.12,185.96,0.8088155]
["bitfinex","SOLUSD",1722117745938,1.51373798,186.12,185.96,0.8088155]
["bitfinex","SOLUSD",1722117746140,15.4234,186.1,185.96,0.8088155]
["bitfinex","SOLUSD",1722117746347,46.51397464,186.09,185.96,0.8088155]
["bitfinex","SOLUSD",1722117746749,0.17,186.08,185.96,0.8088155]
["bitfinex","SOLUSD",1722117746971,1.34414597,186.07,185.96,0.8088155]
["bitfinex","SOLUSD",1722117747264,6.5926,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117747461,46.51426127,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117747669,1.34426236,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117753973,16.4275,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117754173,1.34442292,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117754368,1.34442313,186.01,185.96,0.8088155]
["bitfinex","SOLUSD",1722117756057,16.4275,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117756058,16.0875,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117757861,17.43182753,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117758464,6.4226,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117758779,6.4226,186.06,185.97,0.34]
["bitfinex","SOLUSD",1722117758973,6.4226,186.06,185.97,65.34]
["bitfinex","SOLUSD",1722117759664,16.0875,186.07,185.97,65.34]
["bitfinex","SOLUSD",1722117759665,22.4981,186.15,185.97,65.34]
["bitfinex","SOLUSD",1722117759861,22.4981,186.15,185.99,22.57]
["bitfinex","SOLUSD",1722117760068,22.4981,186.15,186.0,65.34]
["bitfinex","SOLUSD",1722117760273,22.4981,186.15,186.02,22.57]
["bitfinex","SOLUSD",1722117760452,22.4981,186.15,186.03,65.34]
["bitfinex","SOLUSD",1722117761551,6.4106,186.15,186.05,22.57]
["bitfinex","SOLUSD",1722117761766,6.4106,186.15,186.06,65.34]
["bitfinex","SOLUSD",1722117761952,6.4106,186.19,186.06,65.34]
["bitfinex","SOLUSD",1722117765874,6.4106,186.24,186.08,22.57]
["bitfinex","SOLUSD",1722117766175,6.4106,186.24,186.11,22.57]
["bitfinex","SOLUSD",1722117766374,6.4106,186.24,186.12,65.34]
["bitfinex","SOLUSD",1722117767685,6.4106,186.28,186.14,22.57]
["bitfinex","SOLUSD",1722117767863,6.4106,186.33,186.17,22.57]
["bitfinex","SOLUSD",1722117768066,6.4106,186.33,186.18,65.34]
["bitfinex","SOLUSD",1722117768467,6.4106,186.33,186.18,87.91]
["bitfinex","SOLUSD",1722117768789,6.4106,186.33,186.21,22.57]
["bitfinex","SOLUSD",1722117768967,10.7031,186.38,186.22,65.34]
["bitfinex","SOLUSD",1722117773183,10.7031,186.38,186.23,21.4349]
["bitfinex","SOLUSD",1722117773390,10.7031,186.38,186.24,65.34]
["bitfinex","SOLUSD",1722117774072,6.4106,186.38,186.24,65.34]
["bitfinex","SOLUSD",1722117774987,10.703,186.38,186.24,65.34]
["bitfinex","SOLUSD",1722117777188,1.34178376,186.37,186.24,65.34]
["bitfinex","SOLUSD",1722117777487,10.703,186.38,186.24,65.34]
["bitfinex","SOLUSD",1722117779689,4.2925,186.37,186.24,65.34]
["bitfinex","SOLUSD",1722117779985,6.4106,186.38,186.24,65.34]
["bitfinex","SOLUSD",1722117780291,10.7029,186.38,186.24,65.34]
["bitfinex","SOLUSD",1722117780489,5.63438333,186.37,186.24,65.34]
["bitfinex","SOLUSD",1722117780686,4.2927,186.36,186.24,65.0]
["bitfinex","SOLUSD",1722117780887,4.2932,186.34,186.24,20.0]
["bitfinex","SOLUSD",1722117781088,1.34207052,186.33,186.23,21.4349]
["bitfinex","SOLUSD",1722117781266,1.34208745,186.32,186.23,21.4349]
["bitfinex","SOLUSD",1722117781872,5.63578745,186.32,186.23,21.4349]
["bitfinex","SOLUSD",1722117782073,1.34208745,186.32,186.23,15.0478]
["bitfinex","SOLUSD",1722117782400,4.2946,186.28,186.19,6.3871]
["bitfinex","SOLUSD",1722117782598,1.34255528,186.27,186.19,6.3871]
["bitfinex","SOLUSD",1722117782785,1.3425535,186.26,186.19,6.3871]
["bitfinex","SOLUSD",1722117783912,1.34255304,186.28,186.19,6.3871]
["bitfinex","SOLUSD",1722117785891,5.63715304,186.28,186.19,6.3871]
["bitfinex","SOLUSD",1722117786083,1.34255461,186.27,186.18,15.0478]
["bitfinex","SOLUSD",1722117786278,1.34260924,186.26,186.18,15.0478]
["bitfinex","SOLUSD",1722117787208,5.63770924,186.26,186.18,15.0478]
["bitfinex","SOLUSD",1722117787509,1.34260924,186.26,186.18,15.0478]
["bitfinex","SOLUSD",1722117788088,1.34260924,186.26,186.14,21.4349]
["bitfinex","SOLUSD",1722117788293,4.2953,186.25,186.14,21.4349]
["bitfinex","SOLUSD",1722117788505,1.3428243,186.24,186.14,21.4349]
["bitfinex","SOLUSD",1722117788807,4.2953,186.25,186.14,21.4349]
["bitfinex","SOLUSD",1722117788808,1.34278573,186.23,186.14,21.4349]
["bitfinex","SOLUSD",1722117789180,1.34278573,186.23,186.14,15.0478]
["bitfinex","SOLUSD",1722117789404,50.63848573,186.23,186.09,6.3871]
["bitfinex","SOLUSD",1722117789606,46.34278573,186.23,186.09,21.4349]
["bitfinex","SOLUSD",1722117790824,46.34278573,186.23,186.1,65.0]
["bitfinex","SOLUSD",1722117792817,50.63858573,186.23,186.1,65.0]
["bitfinex","SOLUSD",1722117792986,4.636,186.22,186.1,20.0]
["bitfinex","SOLUSD",1722117793188,1.34303582,186.21,186.1,20.0]
["bitfinex","SOLUSD",1722117793410,1.34304467,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722117794385,46.34304467,186.2,186.1,20.0]
["bitfinex","SOLUSD",1722117794598,67.60714467,186.2,186.09,15.0478]
["bitfinex","SOLUSD",1722117794803,0.34,186.19,186.05,38.0109]
["bitfinex","SOLUSD",1722117795014,1.34327982,186.18,186.05,38.0109]
["bitfinex","SOLUSD",1722117795207,1.34325442,186.17,186.05,38.0109]
["bitfinex","SOLUSD",1722117795397,1.34325442,186.17,186.05,43.60042693]
["bitfinex","SOLUSD",1722117796125,1.34325442,186.17,186.06,65.0]
["bitfinex","SOLUSD",1722117797289,1.34325442,186.17,186.06,20.0]
["bitfinex","SOLUSD",1722117797789,1.34325442,186.17,186.05,21.03042693]
["bitfinex","SOLUSD",1722117797790,5.64045442,186.17,186.05,21.03042693]
["bitfinex","SOLUSD",1722117798687,45.34,186.16,186.05,21.03042693]
["bitfinex","SOLUSD",1722117798894,1.34346321,186.15,186.05,21.03042693]
["bitfinex","SOLUSD",1722117799098,1.34345535,186.14,186.05,21.03042693]
["bitfinex","SOLUSD",1722117801514,1.34345535,186.14,186.05,5.58952693]
["bitfinex","SOLUSD",1722117803330,1.34345535,186.14,186.0,15.4409]
["bitfinex","SOLUSD",1722117803331,5.64135535,186.14,186.0,15.4409]
["bitfinex","SOLUSD",1722117803637,5.64135535,186.14,186.01,65.34]
["bitfinex","SOLUSD",1722117803836,1.34345535,186.14,186.01,65.34]
["bitfinex","SOLUSD",1722117804034,46.34345535,186.14,186.01,65.34]
["bitfinex","SOLUSD",1722117805533,46.34345535,186.14,186.01,45.34]
["bitfinex","SOLUSD",1722117805737,50.64125535,186.14,186.01,45.34]
["bitfinex","SOLUSD",1722117808546,4.2986,186.11,185.99,5.57575303]
["bitfinex","SOLUSD",1722117808844,1.34381318,186.1,185.97,22.57]
["bitfinex","SOLUSD",1722117809824,1.34381318,186.1,185.98,20.0]
["bitfinex","SOLUSD",1722117812338,46.34381318,186.1,185.98,20.0]
["bitfinex","SOLUSD",1722117813628,4.299,186.09,185.95,21.01460782]
["bitfinex","SOLUSD",1722117813822,1.34394654,186.08,185.95,66.35460782]
["bitfinex","SOLUSD",1722117814136,45.0,186.1,185.95,66.35460782]
["bitfinex","SOLUSD",1722117814137,6.5833,186.05,185.95,5.57370782]
["bitfinex","SOLUSD",1722117814342,46.34442271,186.04,185.89,6.5254]
["bitfinex","SOLUSD",1722117814545,4.3008,186.02,185.88,7.74324362]
["bitfinex","SOLUSD",1722117814724,46.51451326,186.01,185.87,22.57]
["bitfinex","SOLUSD",1722117814924,46.34451326,186.01,185.87,22.57]
["bitfinex","SOLUSD",1722117815237,50.64531326,186.01,185.87,28.14343562]
["bitfinex","SOLUSD",1722117815846,46.34451326,186.01,185.87,28.14343562]
["bitfinex","SOLUSD",1722117816032,45.17,186.02,185.87,28.14343562]
["bitfinex","SOLUSD",1722117816234,1.51451358,186.04,185.88,20.0]
["bitfinex","SOLUSD",1722117816435,0.17,186.03,185.88,20.0]
["bitfinex","SOLUSD",1722117816629,46.51451358,186.04,185.9,22.57]
["bitfinex","SOLUSD",1722117816824,7.92771534,186.05,185.91,20.0]
["bitfinex","SOLUSD",1722117817334,6.5833,186.05,185.91,20.0]
["bitfinex","SOLUSD",1722117817531,6.5833,186.05,185.92,6.5254]
["bitfinex","SOLUSD",1722117817736,6.5833,186.05,185.93,42.57]
["bitfinex","SOLUSD",1722117819241,6.5833,186.1,185.96,23.3788155]
["bitfinex","SOLUSD",1722117819419,6.5833,186.15,186.0,6.5254]
["bitfinex","SOLUSD",1722117819619,6.5833,186.2,186.05,22.57]
["bitfinex","SOLUSD",1722117819929,6.5833,186.2,186.03,15.4395]
["bitfinex","SOLUSD",1722117819930,7.92627838,186.2,186.06,20.0]
["bitfinex","SOLUSD",1722117820318,22.57,186.16,186.0,6.5254]
["bitfinex","SOLUSD",1722117820521,31.7332,186.17,185.97,15.4395]
["bitfinex","SOLUSD",1722117820522,4.299,186.09,185.97,15.4395]
["bitfinex","SOLUSD",1722117820734,1.34389038,186.12,185.97,15.4395]
["bitfinex","SOLUSD",1722117820927,1.34377737,186.12,185.98,0.34]
["bitfinex","SOLUSD",1722117821148,6.5833,186.15,186.02,22.57]
["bitfinex","SOLUSD",1722117821319,6.5833,186.19,186.06,15.4395]
["bitfinex","SOLUSD",1722117821526,6.5833,186.19,185.97,21.9649]
["bitfinex","SOLUSD",1722117821527,22.57,186.17,185.97,21.9649]
["bitfinex","SOLUSD",1722117821832,1.34363845,186.18,186.0,22.57]
["bitfinex","SOLUSD",1722117822021,6.5833,186.19,186.03,22.57]
["bitfinex","SOLUSD",1722117822219,6.5833,186.19,186.01,61.47]
["bitfinex","SOLUSD",1722117822220,6.5833,186.19,186.06,22.57]
["bitfinex","SOLUSD",1722117822426,6.5833,186.19,186.07,65.34]
["bitfinex","SOLUSD",1722117822943,16.94615118,186.28,186.12,22.57]
["bitfinex","SOLUSD",1722117823146,6.5833,186.29,186.16,15.4395]
["bitfinex","SOLUSD",1722117823326,6.5833,186.29,186.17,65.17]
["bitfinex","SOLUSD",1722117823531,6.5833,186.29,186.17,65.34]
["bitfinex","SOLUSD",1722117824050,1.34240436,186.32,186.17,65.34]
["bitfinex","SOLUSD",1722117824223,1.34240436,186.32,186.17,65.0]
["bitfinex","SOLUSD",1722117824545,23.91240436,186.32,186.17,20.0]
["bitfinex","SOLUSD",1722117824741,1.34240436,186.32,186.18,45.34]
["bitfinex","SOLUSD",1722117824946,1.34240436,186.32,186.19,20.0]
["bitfinex","SOLUSD",1722117825148,4.2945,186.29,186.16,15.4395]
["bitfinex","SOLUSD",1722117825345,4.2948,186.27,186.11,29.0954]
["bitfinex","SOLUSD",1722117825556,1.34278254,186.26,186.12,65.0]
["bitfinex","SOLUSD",1722117826834,46.34278254,186.26,186.12,65.0]
["bitfinex","SOLUSD",1722117827131,22.57,186.32,186.12,65.0]
["bitfinex","SOLUSD",1722117827330,16.13,186.28,186.11,6.5254]
["bitfinex","SOLUSD",1722117827548,1.34283101,186.27,186.11,6.5254]
["bitfinex","SOLUSD",1722117827725,1.34283101,186.27,186.12,67.57]
["bitfinex","SOLUSD",1722117827924,1.34264452,186.3,186.12,67.57]
["bitfinex","SOLUSD",1722117828123,1.34253023,186.29,186.12,67.57]
["bitfinex","SOLUSD",1722117828352,1.34253023,186.33,186.15,22.57]
["bitfinex","SOLUSD",1722117828648,1.34228161,186.32,186.16,45.0]
["bitfinex","SOLUSD",1722117828825,16.13,186.3,186.12,22.57]
["bitfinex","SOLUSD",1722117829025,1.34275361,186.29,186.12,22.57]
["bitfinex","SOLUSD",1722117829226,22.57,186.28,186.11,6.5254]
["bitfinex","SOLUSD",1722117829443,22.7133,186.26,186.11,6.5254]
["bitfinex","SOLUSD",1722117829731,16.13,186.23,186.1,15.4395]
["bitfinex","SOLUSD",1722117829926,4.2973,186.16,186.06,6.5254]
["bitfinex","SOLUSD",1722117830130,85.38318186,186.22,186.06,6.5254]
["bitfinex","SOLUSD",1722117830343,16.13,186.2,186.06,6.5254]
["bitfinex","SOLUSD",1722117830545,46.68343787,186.19,186.06,6.5254]
["bitfinex","SOLUSD",1722117831363,50.98013787,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722117831537,1.34334364,186.18,186.07,20.0]
["bitfinex","SOLUSD",1722117832052,45.34,186.19,186.07,20.0]
["bitfinex","SOLUSD",1722117832249,1.34334349,186.22,186.07,20.0]
["bitfinex","SOLUSD",1722117832549,16.47,186.21,186.07,20.0]
["bitfinex","SOLUSD",1722117832759,16.13,186.19,186.04,15.4395]
["bitfinex","SOLUSD",1722117832930,4.2973,186.16,186.04,15.4395]
["bitfinex","SOLUSD",1722117833253,1.68357738,186.15,186.04,15.4395]
["bitfinex","SOLUSD",1722117833460,46.34357738,186.15,186.04,15.4395]
["bitfinex","SOLUSD",1722117833630,46.34358016,186.15,186.04,15.4395]
["bitfinex","SOLUSD",1722117833953,46.51348175,186.14,186.04,15.4395]
["bitfinex","SOLUSD",1722117834746,6.1391,186.13,185.99,15.4698]
["bitfinex","SOLUSD",1722117834927,1.51385184,186.12,185.99,15.4698]
["bitfinex","SOLUSD",1722117835129,0.17,186.11,185.99,15.4698]
["bitfinex","SOLUSD",1722117835445,1.51384676,186.11,185.99,15.4698]
["bitfinex","SOLUSD",1722117835942,4.299,186.09,185.96,6.9648155]
["bitfinex","SOLUSD",1722117836271,46.34400574,186.08,185.96,6.9648155]
["bitfinex","SOLUSD",1722117836553,1.6842222,186.07,185.96,0.8088155]
["bitfinex","SOLUSD",1722117836763,1.34404165,186.07,185.96,0.8088155]
["bitfinex","SOLUSD",1722117837058,1.34405336,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117837536,0.34,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117837863,5.64446826,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117838033,45.34,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117838234,1.34442748,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117838434,0.34,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117838631,1.68442233,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117839034,0.17,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117839255,1.3441936,186.07,185.96,0.8088155]
["bitfinex","SOLUSD",1722117839749,4.3003,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117840048,1.34449835,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117840262,10.746,186.12,185.96,0.8088155]
["bitfinex","SOLUSD",1722117840263,1.34440736,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117840483,1.34415059,186.07,185.96,0.8088155]
["bitfinex","SOLUSD",1722117840766,6.1391,186.18,185.97,41.0398]
["bitfinex","SOLUSD",1722117840947,1.34349273,186.17,185.98,65.0]
["bitfinex","SOLUSD",1722117841154,17.47349273,186.17,186.0,6.156]
["bitfinex","SOLUSD",1722117841385,4.2977,186.15,186.01,20.0]
["bitfinex","SOLUSD",1722117841661,1.34356949,186.16,186.01,20.0]
["bitfinex","SOLUSD",1722117841865,1.34348235,186.17,186.02,45.34]
["bitfinex","SOLUSD",1722117842075,1.34329488,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722117842646,1.34329488,186.16,186.02,0.17]
["bitfinex","SOLUSD",1722117842867,1.34329488,186.16,186.02,45.34]
["bitfinex","SOLUSD",1722117843066,1.34329488,186.16,186.03,20.0]
["bitfinex","SOLUSD",1722117843255,1.34345307,186.15,186.03,20.0]
["bitfinex","SOLUSD",1722117843455,1.34345368,186.21,186.03,20.0]
["bitfinex","SOLUSD",1722117843661,17.47345344,186.2,186.03,20.0]
["bitfinex","SOLUSD",1722117843980,16.13,186.18,186.03,20.0]
["bitfinex","SOLUSD",1722117844141,4.2979,186.14,186.0,6.156]
["bitfinex","SOLUSD",1722117844342,1.34376326,186.15,186.0,6.156]
["bitfinex","SOLUSD",1722117844568,1.34356778,186.14,186.0,6.156]
["bitfinex","SOLUSD",1722117844948,1.34344666,186.17,186.0,6.156]
["bitfinex","SOLUSD",1722117845143,1.34327971,186.23,186.01,25.57]
["bitfinex","SOLUSD",1722117845490,4.2967,186.19,186.02,45.34]
["bitfinex","SOLUSD",1722117845655,1.34334312,186.18,186.03,20.0]
["bitfinex","SOLUSD",1722117845850,1.34330828,186.19,186.04,45.34]
["bitfinex","SOLUSD",1722117846048,1.34330828,186.19,186.05,20.0]
["bitfinex","SOLUSD",1722117846453,1.34327727,186.24,186.06,15.8098]
["bitfinex","SOLUSD",1722117846680,1.34327727,186.24,186.07,65.0]
["bitfinex","SOLUSD",1722117846849,1.34283465,186.28,186.08,6.496]
["bitfinex","SOLUSD",1722117847175,5.63743465,186.28,186.09,65.0]
["bitfinex","SOLUSD",1722117847354,4.2948,186.27,186.1,0.34]
["bitfinex","SOLUSD",1722117847680,4.2958,186.23,186.09,65.0]
["bitfinex","SOLUSD",1722117847877,1.34304793,186.22,186.09,65.0]
["bitfinex","SOLUSD",1722117848193,5.63904793,186.22,186.09,65.0]
["bitfinex","SOLUSD",1722117849178,1.34304793,186.22,186.09,65.0]
["bitfinex","SOLUSD",1722117849359,46.34304793,186.22,186.09,65.0]
["bitfinex","SOLUSD",1722117851286,46.34304793,186.22,186.08,6.156]
["bitfinex","SOLUSD",1722117851584,4.2969,186.18,186.08,6.156]
["bitfinex","SOLUSD",1722117851885,46.34339727,186.17,186.08,6.156]
["bitfinex","SOLUSD",1722117852384,0.34,186.16,186.03,6.5752]
["bitfinex","SOLUSD",1722117852591,1.34378532,186.15,186.03,6.5752]
["bitfinex","SOLUSD",1722117852882,1.68384227,186.14,186.03,6.5752]
["bitfinex","SOLUSD",1722117853090,4.298,186.13,186.03,6.5752]
["bitfinex","SOLUSD",1722117853382,46.68384129,186.12,186.03,6.5752]
["bitfinex","SOLUSD",1722117853574,1.34384047,186.11,186.03,6.5752]
["bitfinex","SOLUSD",1722117853753,1.34384047,186.16,186.03,6.5752]
["bitfinex","SOLUSD",1722117853959,1.34384047,186.16,186.04,20.0]
["bitfinex","SOLUSD",1722117854761,4.2979,186.14,186.04,20.0]
["bitfinex","SOLUSD",1722117854973,46.68371175,186.13,186.01,16.2146]
["bitfinex","SOLUSD",1722117855161,1.68371175,186.13,186.01,16.2146]
["bitfinex","SOLUSD",1722117855365,4.2989,186.1,185.98,6.5752]
["bitfinex","SOLUSD",1722117855577,16.13,186.12,185.98,6.5752]
["bitfinex","SOLUSD",1722117855578,4.2992,186.08,185.98,6.5752]
["bitfinex","SOLUSD",1722117855787,1.34415082,186.08,185.98,6.5752]
["bitfinex","SOLUSD",1722117855968,4.2983,186.12,185.98,6.5752]
["bitfinex","SOLUSD",1722117856165,46.68388108,186.11,185.98,6.5752]
["bitfinex","SOLUSD",1722117856366,1.34388144,186.1,185.98,6.5752]
["bitfinex","SOLUSD",1722117856766,4.2977,186.15,185.99,65.0]
["bitfinex","SOLUSD",1722117856966,46.68375942,186.14,185.99,65.0]
["bitfinex","SOLUSD",1722117857371,45.34,186.14,186.0,0.34]
["bitfinex","SOLUSD",1722117857768,5.64068936,186.17,186.0,0.34]
["bitfinex","SOLUSD",1722117857993,263.9393,186.24,186.01,41.7846]
["bitfinex","SOLUSD",1722117857994,1.34347958,186.2,186.01,41.7846]
["bitfinex","SOLUSD",1722117858158,1.34347958,186.2,186.02,65.34]
["bitfinex","SOLUSD",1722117858365,5.63987958,186.2,186.02,65.34]
["bitfinex","SOLUSD",1722117858673,4.2969,186.18,186.02,65.34]
["bitfinex","SOLUSD",1722117858865,4.2977,186.15,186.02,65.0]
["bitfinex","SOLUSD",1722117859189,1.343529,186.14,186.02,65.0]
["bitfinex","SOLUSD",1722117859560,4.2983,186.12,186.02,20.0]
["bitfinex","SOLUSD",1722117859764,50.81230227,186.11,186.01,16.2146]
["bitfinex","SOLUSD",1722117860090,1.3438016,186.1,186.01,16.2146]
["bitfinex","SOLUSD",1722117860519,4.639,186.09,186.01,16.2146]
["bitfinex","SOLUSD",1722117860782,46.3439973,186.08,186.01,16.2146]
["bitfinex","SOLUSD",1722117861083,1.34399684,186.12,186.01,16.2146]
["bitfinex","SOLUSD",1722117861289,1.6837423,186.13,186.01,16.2146]
["bitfinex","SOLUSD",1722117861493,1.3436198,186.15,186.01,16.2146]
["bitfinex","SOLUSD",1722117861867,1.34360583,186.14,186.02,20.0]
["bitfinex","SOLUSD",1722117862281,16.13,186.19,186.02,20.0]
["bitfinex","SOLUSD",1722117862282,1.34356026,186.18,186.02,20.0]
["bitfinex","SOLUSD",1722117862479,1.34335816,186.17,186.04,6.5752]
["bitfinex","SOLUSD",1722117862684,1.34335816,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722117863095,1.34335841,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722117863289,1.34335841,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722117863470,4.2973,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722117863780,62.81356836,186.15,186.04,6.5752]
["bitfinex","SOLUSD",1722117863982,4.2984,186.12,186.01,16.2146]
["bitfinex","SOLUSD",1722117864193,46.34388626,186.11,186.01,16.2146]
["bitfinex","SOLUSD",1722117864366,0.34,186.1,186.01,16.2146]
["bitfinex","SOLUSD",1722117864769,1.68387922,186.1,186.01,16.2146]
["bitfinex","SOLUSD",1722117866766,0.34,186.1,186.01,16.2146]
["bitfinex","SOLUSD",1722117866962,1.34387827,186.13,186.01,16.2146]
["bitfinex","SOLUSD",1722117867188,1.51364658,186.14,186.01,16.2146]
["bitfinex","SOLUSD",1722117867400,1.34351867,186.17,186.02,45.34]
["bitfinex","SOLUSD",1722117867894,5.64061867,186.17,186.02,45.34]
["bitfinex","SOLUSD",1722117868096,5.64061867,186.17,186.03,20.0]
["bitfinex","SOLUSD",1722117868467,4.2971,186.17,186.03,20.0]
["bitfinex","SOLUSD",1722117868675,4.2968,186.19,186.03,20.0]
["bitfinex","SOLUSD",1722117868901,1.34336024,186.18,186.04,45.0]
["bitfinex","SOLUSD",1722117869101,1.34336024,186.18,186.05,20.0]
["bitfinex","SOLUSD",1722117869394,1.68336521,186.17,186.05,20.0]
["bitfinex","SOLUSD",1722117869690,4.2981,186.13,186.01,16.2146]
["bitfinex","SOLUSD",1722117869900,46.3437033,186.12,186.02,20.0]
["bitfinex","SOLUSD",1722117870410,1.3437033,186.12,186.02,20.0]
["bitfinex","SOLUSD",1722117871505,1.34355621,186.18,186.02,20.0]
["bitfinex","SOLUSD",1722117871688,1.34341623,186.17,186.03,45.34]
["bitfinex","SOLUSD",1722117871885,1.34341623,186.17,186.04,20.0]
["bitfinex","SOLUSD",1722117872821,15.31,186.27,186.05,66.5588]
["bitfinex","SOLUSD",1722117873028,15.31,186.27,186.07,15.3118]
["bitfinex","SOLUSD",1722117873029,1.34299126,186.23,186.07,15.3118]
["bitfinex","SOLUSD",1722117873313,4.2964,186.2,186.08,20.0]
["bitfinex","SOLUSD",1722117873475,4.2971,186.17,186.05,6.247]
["bitfinex","SOLUSD",1722117873804,16.13,186.15,186.02,15.3118]
["bitfinex","SOLUSD",1722117874007,4.2982,186.13,186.02,15.3118]
["bitfinex","SOLUSD",1722117874206,1.34386756,186.12,186.02,15.3118]
["bitfinex","SOLUSD",1722117874391,0.34,186.11,186.02,15.3118]
["bitfinex","SOLUSD",1722117874702,1.34386971,186.1,186.02,15.3118]
["bitfinex","SOLUSD",1722117874879,1.34381801,186.1,186.02,15.3118]
["bitfinex","SOLUSD",1722117875080,36.3104,186.22,186.03,20.0]
["bitfinex","SOLUSD",1722117875081,1.34360725,186.17,186.03,20.0]
["bitfinex","SOLUSD",1722117875279,4.2978,186.14,186.03,20.0]
["bitfinex","SOLUSD",1722117875535,46.68383179,186.13,186.02,15.3118]
["bitfinex","SOLUSD",1722117875678,4.2987,186.1,186.02,15.3118]
["bitfinex","SOLUSD",1722117875884,46.68383179,186.13,186.0,6.247]
["bitfinex","SOLUSD",1722117875885,46.68399998,186.09,186.0,6.247]
["bitfinex","SOLUSD",1722117876416,50.98319998,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117876800,46.68399998,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117877011,1.68399998,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117877188,0.34,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117877391,0.17,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117877595,0.17,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117878409,46.34397662,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117878410,45.0,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117878613,46.34390074,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117878791,45.0,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117879109,1.34384461,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117879491,0.34,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117879695,1.3441258,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117881106,0.34,186.06,185.98,15.3118]
["bitfinex","SOLUSD",1722117881300,45.34,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117881301,0.17,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117881613,5.64225342,186.12,185.98,15.3118]
["bitfinex","SOLUSD",1722117881789,45.0,186.11,185.98,15.3118]
["bitfinex","SOLUSD",1722117881995,1.34395173,186.1,185.98,15.3118]
["bitfinex","SOLUSD",1722117882805,0.34,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117884022,1.34395036,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117884324,0.34,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117884325,1.68414764,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117884505,65.809,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117884506,1.34418749,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117884835,46.34395673,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117885421,46.34395673,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117885611,1.34395673,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117885994,46.68395716,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117886499,1.34386304,186.15,185.99,20.0]
["bitfinex","SOLUSD",1722117886703,1.68370687,186.14,185.99,20.0]
["bitfinex","SOLUSD",1722117887117,4.2981,186.13,185.99,20.0]
["bitfinex","SOLUSD",1722117887313,1.51371121,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722117887724,0.17,186.11,185.99,20.0]
["bitfinex","SOLUSD",1722117887923,1.34395857,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117888103,0.17,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117888305,1.34403564,186.08,185.99,20.0]
["bitfinex","SOLUSD",1722117889020,1.34403564,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117889212,1.3439551,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117889415,1.3439551,186.07,185.99,20.0]
["bitfinex","SOLUSD",1722117889812,46.68394329,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117890026,1.68394329,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117890415,45.0,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117890621,5.64190976,186.13,185.99,20.0]
["bitfinex","SOLUSD",1722117890817,45.34,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722117891002,1.34381028,186.11,185.99,20.0]
["bitfinex","SOLUSD",1722117891327,1.34378857,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117891704,1.34381352,186.11,185.99,20.0]
["bitfinex","SOLUSD",1722117892829,45.34,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722117893012,45.0,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722117893821,45.0,186.13,185.99,20.0]
["bitfinex","SOLUSD",1722117895213,49.2981,186.13,185.99,20.0]
["bitfinex","SOLUSD",1722117895399,1.68369616,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722117895599,4.2985,186.11,185.98,15.3118]
["bitfinex","SOLUSD",1722117895807,1.34381186,186.1,185.98,15.3118]
["bitfinex","SOLUSD",1722117897028,1.34381186,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117897323,4.6391,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117897529,1.34395765,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117897824,1.34395762,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117898325,5.64335762,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117898534,1.34395758,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117898829,0.34,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117899529,1.3440867,186.12,185.98,15.3118]
["bitfinex","SOLUSD",1722117899824,0.34,186.11,185.98,15.3118]
["bitfinex","SOLUSD",1722117900123,4.6385,186.11,185.98,15.3118]
["bitfinex","SOLUSD",1722117900327,50.64257072,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117900627,0.34,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117900928,45.0,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117901326,1.34379229,186.1,185.98,15.3118]
["bitfinex","SOLUSD",1722117901511,0.34,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117901716,5.64328645,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117901906,46.6840867,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117902424,45.34,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117902723,1.3440853,186.12,185.98,15.3118]
["bitfinex","SOLUSD",1722117902934,4.299,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117903139,44.6414,186.16,185.99,20.0]
["bitfinex","SOLUSD",1722117903310,4.2992,186.08,185.99,20.0]
["bitfinex","SOLUSD",1722117903506,22.74,186.13,185.99,20.0]
["bitfinex","SOLUSD",1722117903731,1.34397181,186.12,185.98,15.3118]
["bitfinex","SOLUSD",1722117903912,4.2996,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117904319,4.2992,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117905014,1.34402826,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117905411,5.64272814,186.11,185.98,15.3118]
["bitfinex","SOLUSD",1722117905611,46.68389052,186.1,185.98,15.3118]
["bitfinex","SOLUSD",1722117905817,50.98269052,186.1,185.98,15.3118]
["bitfinex","SOLUSD",1722117906117,4.2992,186.09,185.98,15.3118]
["bitfinex","SOLUSD",1722117906334,46.68402785,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117906521,0.34,186.1,185.98,15.3118]
["bitfinex","SOLUSD",1722117906726,1.34388661,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722117907033,0.34,186.11,185.99,20.0]
["bitfinex","SOLUSD",1722117907435,1.34379778,186.1,185.99,20.0]
["bitfinex","SOLUSD",1722117907611,0.34,186.09,185.99,20.0]
["bitfinex","SOLUSD",1722117907808,1.34396954,186.08,185.98,15.3118]
["bitfinex","SOLUSD",1722117908017,1.68413993,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117908427,46.68413993,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117909217,45.34,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117910435,46.68412031,186.07,185.98,15.3118]
["bitfinex","SOLUSD",1722117910635,4.3,186.05,185.98,15.3118]
["bitfinex","SOLUSD",1722117910842,46.68412031,186.07,185.96,0.8088155]
["bitfinex","SOLUSD",1722117910843,84.44794594,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117911023,4.301,186.01,185.96,0.8088155]
["bitfinex","SOLUSD",1722117911224,46.68462852,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117911531,4.3014,185.99,185.96,0.8088155]
["bitfinex","SOLUSD",1722117911739,46.34468226,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117911915,46.51468226,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117912349,4.4717,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117912718,49.6417,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117913015,50.98668961,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117913329,46.68498961,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117913627,50.98668961,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117914014,1.34489572,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117914215,1.34469427,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117914420,4.6417,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117914730,49.6417,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117915322,45.34,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117917227,1.34477775,186.01,185.96,0.8088155]
["bitfinex","SOLUSD",1722117917439,4.3011,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117917738,1.34477775,186.01,185.96,0.8088155]
["bitfinex","SOLUSD",1722117917946,1.34464904,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117918239,5.64514904,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117918436,4.3006,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117918646,1.34455288,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117918825,1.34430682,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117919535,1.34430558,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117919721,5.64400558,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117921737,45.0,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117921944,1.34420338,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117922320,4.6406,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117922519,1.34420338,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117922742,50.64426099,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117923139,49.3,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117923443,45.0,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117924240,50.98406099,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117924742,4.2999,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117924929,45.0,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117927948,45.0,186.05,185.96,0.8088155]
["bitfinex","SOLUSD",1722117928155,35.05451006,186.29,185.96,0.8088155]
["bitfinex","SOLUSD",1722117928156,4.2986,186.11,185.96,0.8088155]
["bitfinex","SOLUSD",1722117928449,1.34393184,186.11,185.96,0.8088155]
["bitfinex","SOLUSD",1722117928647,5.64224995,186.12,185.98,15.7474]
["bitfinex","SOLUSD",1722117928848,5.64224995,186.12,185.99,20.0]
["bitfinex","SOLUSD",1722117930044,1.34378677,186.14,185.99,20.0]
["bitfinex","SOLUSD",1722117930353,1.34378677,186.14,186.0,45.0]
["bitfinex","SOLUSD",1722117930650,1.34378677,186.14,185.98,15.9174]
["bitfinex","SOLUSD",1722117930651,17.51378677,186.14,185.98,15.7474]
["bitfinex","SOLUSD",1722117930857,22.74,186.07,185.98,15.7474]
["bitfinex","SOLUSD",1722117931026,22.74,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117931230,4.3013,185.99,185.96,0.8088155]
["bitfinex","SOLUSD",1722117931538,1.34458392,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117931942,1.68465617,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117932232,45.34,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117932444,1.34453227,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117932640,46.34453227,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117932943,0.34,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117933153,1.3446937,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117933352,4.3014,185.99,185.96,0.8088155]
["bitfinex","SOLUSD",1722117933653,1.34469155,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117933989,50.64569155,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117934255,49.301,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117935447,4.3013,185.99,185.96,0.8088155]
["bitfinex","SOLUSD",1722117935661,5.64610054,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117936155,1.34460054,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117936454,1.34466786,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117937858,1.34445762,186.01,185.96,0.8088155]
["bitfinex","SOLUSD",1722117938562,0.34,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117938743,5.64596973,185.99,185.96,0.8088155]
["bitfinex","SOLUSD",1722117938945,5.98637073,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117939251,5.64637073,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117940259,0.34,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117940260,1.68473783,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117940436,1.34466059,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117940639,1.34445725,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117941151,4.3003,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117941346,1.34441359,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117941553,5.64449469,186.04,185.96,0.8088155]
["bitfinex","SOLUSD",1722117942243,4.3003,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117944042,4.3006,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117947072,4.3003,186.03,185.96,0.8088155]
["bitfinex","SOLUSD",1722117947562,1.34438988,186.06,185.97,22.7095]
["bitfinex","SOLUSD",1722117947860,0.34,186.05,185.97,22.7095]
["bitfinex","SOLUSD",1722117948170,1.34431736,186.04,185.97,22.7095]
["bitfinex","SOLUSD",1722117948465,0.34,186.03,185.97,22.7095]
["bitfinex","SOLUSD",1722117949261,4.6405,186.03,185.97,22.7095]
["bitfinex","SOLUSD",1722117950662,0.34,186.03,185.97,16.6644]
["bitfinex","SOLUSD",1722117950866,4.3016,185.98,185.96,0.8088155]
["bitfinex","SOLUSD",1722117951072,0.34,185.99,185.96,0.8088155]
["bitfinex","SOLUSD",1722117951368,0.17,185.99,185.96,0.8088155]
["bitfinex","SOLUSD",1722117951580,45.0,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117952448,4.3017,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117952671,49.6417,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117953453,45.0,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117953661,22.74,186.01,185.96,0.8088155]
["bitfinex","SOLUSD",1722117953863,46.68464182,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117955073,45.34,186.0,185.96,0.8088155]
["bitfinex","SOLUSD",1722117955269,4.3008,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117955453,0.34,186.01,185.96,0.8088155]
["bitfinex","SOLUSD",1722117955655,4.3008,186.02,185.96,0.8088155]
["bitfinex","SOLUSD",1722117955849,4.2998,186.06,185.96,0.8088155]
["bitfinex","SOLUSD",1722117956050,22.74,185.97,185.96,0.8088155]
["bitfinex","SOLUSD",1722117956268,22.74,185.97,185.83,15.2403]
["bitfinex","SOLUSD",1722117956491,4.302,185.96,185.83,15.2403]
["bitfinex","SOLUSD",1722117956774,4.3016,185.98,185.83,15.2403]
["bitfinex","SOLUSD",1722117957179,49.3017,185.97,185.83,15.2403]
["bitfinex","SOLUSD",1722117957780,4.3025,185.94,185.83,15.2403]
["bitfinex","SOLUSD",1722117958361,4.3022,185.95,185.83,15.2403]
["bitfinex","SOLUSD",1722117959051,0.34,185.99,185.84,20.0]
["bitfinex","SOLUSD",1722117959254,0.34,185.98,185.85,45.17]
["bitfinex","SOLUSD",1722117959482,0.34,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722117959866,0.34,185.98,185.85,45.17]
["bitfinex","SOLUSD",1722117960180,4.6417,185.98,185.86,20.0]
["bitfinex","SOLUSD",1722117960382,4.6417,185.98,185.85,20.17]
["bitfinex","SOLUSD",1722117960877,1.68470495,185.98,185.85,20.0]
["bitfinex","SOLUSD",1722117961180,4.3029,185.92,185.83,15.2403]
["bitfinex","SOLUSD",1722117961485,1.3450897,185.91,185.83,15.2403]
["bitfinex","SOLUSD",1722117961689,5.6482897,185.91,185.83,15.2403]
["bitfinex","SOLUSD",1722117962058,4.3036,185.89,185.83,15.2403]
["bitfinex","SOLUSD",1722117962268,1.34534581,185.89,185.83,15.2403]
["bitfinex","SOLUSD",1722117962476,5.64894581,185.89,185.83,15.2403]
["bitfinex","SOLUSD",1722117962680,4.3039,185.88,185.77,0.8088155]
["bitfinex","SOLUSD",1722117962863,1.68544744,185.87,185.77,0.8088155]
["bitfinex","SOLUSD",1722117963063,4.3051,185.83,185.77,0.8088155]
["bitfinex","SOLUSD",1722117963294,1.34582005,185.82,185.77,0.8088155]
["bitfinex","SOLUSD",1722117963458,1.34583609,185.84,185.77,0.8088155]
["bitfinex","SOLUSD",1722117963664,0.34,185.83,185.77,0.8088155]
["bitfinex","SOLUSD",1722117964077,4.645,185.83,185.77,0.8088155]
["bitfinex","SOLUSD",1722117964282,40.25579816,185.82,185.77,0.8088155]
["bitfinex","SOLUSD",1722117964591,45.0,185.82,185.77,0.8088155]
["bitfinex","SOLUSD",1722117964798,0.17,185.83,185.77,0.8088155]
["bitfinex","SOLUSD",1722117964964,49.645,185.83,185.77,0.8088155]
["bitfinex","SOLUSD",1722117965266,45.34,185.83,185.77,0.8088155]
["bitfinex","SOLUSD",1722117965885,22.74,185.85,185.77,0.8088155]
["bitfinex","SOLUSD",1722117966197,5.65018981,185.85,185.77,0.8088155]
["bitfinex","SOLUSD",1722117966367,1.34568981,185.85,185.77,0.8088155]
["bitfinex","SOLUSD",1722117966568,45.0,185.85,185.77,0.8088155]
["bitfinex","SOLUSD",1722117966878,1.34566043,185.87,185.77,0.8088155]
["bitfinex","SOLUSD",1722117967076,5.64946043,185.89,185.77,0.8088155]
["bitfinex","SOLUSD",1722117967473,5.64924537,185.89,185.77,0.8088155]
["bitfinex","SOLUSD",1722117967683,28.38870485,185.91,185.77,0.8088155]
["bitfinex","SOLUSD",1722117967989,24.08528965,185.94,185.78,21.3791]
["bitfinex","SOLUSD",1722117968283,1.3450582,185.93,185.79,20.0]
["bitfinex","SOLUSD",1722117968580,22.74,185.94,185.79,20.0]
["bitfinex","SOLUSD",1722117968784,5.64628388,185.99,185.8,68.08]
["bitfinex","SOLUSD",1722117968992,22.74,186.0,185.81,41.3791]
["bitfinex","SOLUSD",1722117969293,24.08466553,186.03,185.83,22.74]
["bitfinex","SOLUSD",1722117969470,28.38526553,186.03,185.85,21.3791]
["bitfinex","SOLUSD",1722117969668,4.3006,186.02,185.86,20.34]
["bitfinex","SOLUSD",1722117969883,4.3006,186.02,185.87,45.0]
["bitfinex","SOLUSD",1722117970068,22.39513781,186.09,185.89,6.1388]
["bitfinex","SOLUSD",1722117970069,24.08429796,186.08,185.89,6.1388]
["bitfinex","SOLUSD",1722117970268,22.74,186.08,185.9,80.4103]
["bitfinex","SOLUSD",1722117970484,22.74,186.08,185.9,60.2403]
["bitfinex","SOLUSD",1722117970485,4.3004,186.03,185.9,60.2403]
["bitfinex","SOLUSD",1722117970682,5.64361451,186.07,185.91,0.34]
["bitfinex","SOLUSD",1722117970985,1.34401451,186.07,185.91,20.17]
["bitfinex","SOLUSD",1722117971164,1.34401451,186.07,185.9,15.2403]
["bitfinex","SOLUSD",1722117971364,4.3011,186.0,185.9,15.2403]
["bitfinex","SOLUSD",1722117971568,28.26301451,186.07,185.9,15.2403]
["bitfinex","SOLUSD",1722117971871,36.3606,186.04,185.9,15.2403]
["bitfinex","SOLUSD",1722117972066,4.3017,185.97,185.9,15.2403]
["bitfinex","SOLUSD",1722117972283,20.0,186.02,185.9,15.2403]
["bitfinex","SOLUSD",1722117972481,4.3017,185.98,185.9,15.2403]
["bitfinex","SOLUSD",1722117972667,4.6415,185.99,185.9,15.2403]
["bitfinex","SOLUSD",1722117972987,5.6461,185.98,185.9,15.2403]
["bitfinex","SOLUSD",1722117973175,4.3017,185.97,185.9,15.2403]
["bitfinex","SOLUSD",1722117973371,1.68471286,185.99,185.9,15.2403]
["bitfinex","SOLUSD",1722117973561,5.98621286,185.99,185.9,15.2403]
["bitfinex","SOLUSD",1722117973766,49.3015,185.98,185.9,15.2403]
["bitfinex","SOLUSD",1722117975095,4.3017,185.97,185.9,15.2403]
["bitfinex","SOLUSD",1722117977371,45.0,185.98,185.9,15.2403]
["bitfinex","SOLUSD",1722117977996,49.3016,185.98,185.9,15.2403]
["bitfinex","SOLUSD",1722117978294,46.34467489,185.98,185.9,15.2403]
["bitfinex","SOLUSD",1722117978471,4.3024,185.95,185.9,15.2403]
["bitfinex","SOLUSD",1722117978672,5.64723785,185.95,185.9,15.2403]
["bitfinex","SOLUSD",1722117978894,4.3024,185.94,185.9,15.2403]
["bitfinex","SOLUSD",1722117979590,1.34483777,185.93,185.9,15.2403]
["bitfinex","SOLUSD",1722117980264,1.34483777,185.93,185.85,15.8267]
["bitfinex","SOLUSD",1722117980474,1.3449054,185.92,185.85,21.8278]
["bitfinex","SOLUSD",1722117980670,21.34511484,185.96,185.85,21.8278]
["bitfinex","SOLUSD",1722117980900,4.303,185.92,185.85,21.8278]
["bitfinex","SOLUSD",1722117981077,4.3026,185.94,185.85,21.8278]
["bitfinex","SOLUSD",1722117981395,45.34,185.95,185.85,21.8278]
["bitfinex","SOLUSD",1722117982491,5.64716133,185.96,185.85,21.8278]
["bitfinex","SOLUSD",1722117982699,4.3022,185.95,185.85,21.8278]
["bitfinex","SOLUSD",1722117983486,23.50956814,185.98,185.85,21.8278]
["bitfinex","SOLUSD",1722117983691,3.50956814,185.98,185.85,21.8278]
["bitfinex","SOLUSD",1722117983873,1.34466685,186.03,185.86,65.34]
["bitfinex","SOLUSD",1722117984072,4.301,186.0,185.86,65.34]
["bitfinex","SOLUSD",1722117984279,5.6457981,185.99,185.86,65.34]
["bitfinex","SOLUSD",1722117984495,4.301,186.01,185.86,65.34]
["bitfinex","SOLUSD",1722117984699,4.3012,186.0,185.86,65.34]
["bitfinex","SOLUSD",1722117985895,12.09420991,186.06,185.88,6.0011]
["bitfinex","SOLUSD",1722117986101,12.09420991,186.06,185.89,65.34]
["bitfinex","SOLUSD",1722117986280,12.09420991,186.06,185.9,15.8267]
["bitfinex","SOLUSD",1722117986783,4.3008,186.01,185.9,15.8267]
["bitfinex","SOLUSD",1722117986986,1.34450991,186.06,185.9,15.8267]
["bitfinex","SOLUSD",1722117987181,4.3001,186.04,185.91,65.34]
["bitfinex","SOLUSD",1722117987392,4.3003,186.03,185.91,65.34]
["bitfinex","SOLUSD",1722117988409,4.3006,186.02,185.91,65.34]
["bitfinex","SOLUSD",1722117988612,4.3016,185.98,185.91,65.17]
["bitfinex","SOLUSD",1722117988782,4.3013,185.99,185.9,15.8267]
["bitfinex","SOLUSD",1722117988982,5.64608342,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117989183,1.34448342,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117990107,4.3021,185.96,185.9,15.8267]
["bitfinex","SOLUSD",1722117990314,5.6468195,185.96,185.9,15.8267]
["bitfinex","SOLUSD",1722117990489,1.6847195,185.99,185.9,15.8267]
["bitfinex","SOLUSD",1722117990693,4.3022,185.96,185.9,15.8267]
["bitfinex","SOLUSD",1722117991010,4.303,185.92,185.9,15.8267]
["bitfinex","SOLUSD",1722117991220,4.3026,185.94,185.9,15.8267]
["bitfinex","SOLUSD",1722117991398,5.64653102,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117991590,45.17,185.97,185.9,15.8267]
["bitfinex","SOLUSD",1722117991910,4.3017,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117992108,4.3018,185.97,185.9,15.8267]
["bitfinex","SOLUSD",1722117992310,5.646414,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117992490,0.17,185.97,185.9,15.8267]
["bitfinex","SOLUSD",1722117992804,4.3017,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117993186,22.78,185.99,185.9,15.8267]
["bitfinex","SOLUSD",1722117993389,1.34468642,186.01,185.9,15.8267]
["bitfinex","SOLUSD",1722117993390,4.301,186.01,185.9,15.8267]
["bitfinex","SOLUSD",1722117993632,27.0807,186.02,185.9,15.8267]
["bitfinex","SOLUSD",1722117993912,28.4251144,186.02,185.9,15.8267]
["bitfinex","SOLUSD",1722117994410,22.78,186.02,185.9,15.8267]
["bitfinex","SOLUSD",1722117994714,5.64545673,186.01,185.9,15.8267]
["bitfinex","SOLUSD",1722117994896,4.3011,186.0,185.9,15.8267]
["bitfinex","SOLUSD",1722117995214,22.78,186.02,185.9,15.8267]
["bitfinex","SOLUSD",1722117995215,1.34445606,185.99,185.9,15.8267]
["bitfinex","SOLUSD",1722117995406,1.68469205,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117995619,45.34,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117995791,22.78,185.99,185.9,15.8267]
["bitfinex","SOLUSD",1722117996100,1.34454066,185.98,185.9,15.8267]
["bitfinex","SOLUSD",1722117996304,22.78,185.99,185.9,15.8267]
["bitfinex","SOLUSD",1722117996690,5.64341935,186.09,185.92,6.6297]
["bitfinex","SOLUSD",1722117996891,24.12409654,186.1,185.93,65.34]
["bitfinex","SOLUSD",1722117997100,28.42299654,186.1,185.94,22.8228]
["bitfinex","SOLUSD",1722117997304,24.12409654,186.1,185.95,65.0]
["bitfinex","SOLUSD",1722117998030,4.2992,186.09,185.95,65.0]
["bitfinex","SOLUSD",1722117998194,4.2993,186.08,185.95,65.0]
["bitfinex","SOLUSD",1722117998394,11.92162384,186.14,185.95,65.0]
["bitfinex","SOLUSD",1722117998395,24.12394757,186.07,185.95,20.0]
["bitfinex","SOLUSD",1722117998695,5.64366439,186.06,185.95,20.0]
["bitfinex","SOLUSD",1722117998914,4.3004,186.03,185.94,22.8228]
["bitfinex","SOLUSD",1722117999224,1.34437351,186.03,185.94,22.8228]
["bitfinex","SOLUSD",1722117999421,4.301,186.01,185.94,22.8228]
["bitfinex","SOLUSD",1722117999921,0.34,186.02,185.94,22.8228]
["bitfinex","SOLUSD",1722118000126,45.34,186.02,185.94,22.8228]
["bitfinex","SOLUSD",1722118000794,1.34440553,186.06,185.94,22.8228]
["bitfinex","SOLUSD",1722118001121,4.4699,186.05,185.94,22.8228]
["bitfinex","SOLUSD",1722118001431,24.2999,186.05,185.94,22.8228]
["bitfinex","SOLUSD",1722118001801,50.64445463,186.04,185.94,22.8228]
["bitfinex","SOLUSD",1722118002008,4.4704,186.03,185.94,22.8228]
["bitfinex","SOLUSD",1722118004197,1.3443138,186.02,185.94,22.8228]
["bitfinex","SOLUSD",1722118004399,1.68453093,186.01,185.94,22.8228]
["bitfinex","SOLUSD",1722118004617,1.34451475,186.0,185.94,22.8228]
["bitfinex","SOLUSD",1722118004923,4.3006,186.03,185.94,22.8228]
["bitfinex","SOLUSD",1722118005118,0.17,186.04,185.94,22.8228]
["bitfinex","SOLUSD",1722118005422,1.34416929,186.04,185.94,22.8228]
["bitfinex","SOLUSD",1722118005625,4.3007,186.02,185.94,22.8228]
["bitfinex","SOLUSD",1722118005918,1.34433607,186.01,185.94,22.8228]
["bitfinex","SOLUSD",1722118006121,0.17,186.03,185.94,22.8228]
["bitfinex","SOLUSD",1722118006501,49.6404,186.03,185.94,22.8228]
["bitfinex","SOLUSD",1722118006811,4.3,186.05,185.94,22.8228]
["bitfinex","SOLUSD",1722118007524,1.34417517,186.09,185.94,22.8228]
["bitfinex","SOLUSD",1722118007825,4.299,186.09,185.95,65.0]
["bitfinex","SOLUSD",1722118008027,1.34403693,186.12,185.95,65.34]
["bitfinex","SOLUSD",1722118008198,4.2987,186.1,185.96,16.1931]
["bitfinex","SOLUSD",1722118008713,4.2987,186.1,185.97,20.0]
["bitfinex","SOLUSD",1722118008911,4.2987,186.1,185.96,16.1931]
["bitfinex","SOLUSD",1722118008912,4.299,186.09,185.96,16.1931]
["bitfinex","SOLUSD",1722118009336,4.2996,186.07,185.96,16.1931]
["bitfinex","SOLUSD",1722118009515,45.17,186.08,185.96,16.1931]
["bitfinex","SOLUSD",1722118009516,1.34404688,186.06,185.96,16.1931]
["bitfinex","SOLUSD",1722118009720,4.3,186.05,185.96,16.1931]
["bitfinex","SOLUSD",1722118010022,1.51412957,186.04,185.96,16.1931]
["bitfinex","SOLUSD",1722118010209,0.17,186.06,185.96,16.1931]
["bitfinex","SOLUSD",1722118010414,1.51412241,186.07,185.96,16.1931]
["bitfinex","SOLUSD",1722118010729,0.17,186.06,185.96,16.1931]
["bitfinex","SOLUSD",1722118010922,45.17,186.06,185.96,16.1931]
["bitfinex","SOLUSD",1722118011628,49.4697,186.06,185.96,16.1931]
["bitfinex","SOLUSD",1722118013134,0.17,186.07,185.96,16.1931]
["bitfinex","SOLUSD",1722118013309,5.64319097,186.09,185.96,16.1931]
["bitfinex","SOLUSD",1722118013509,69.6393,186.08,185.96,16.1931]
["bitfinex","SOLUSD",1722118013710,5.64339168,186.07,185.96,16.1931]
["bitfinex","SOLUSD",1722118014131,4.2994,186.07,185.96,16.1931]
["bitfinex","SOLUSD",1722118015204,49.6392,186.08,185.96,16.1931]
["bitfinex","SOLUSD",1722118016020,4.2994,186.07,185.96,16.1931]
["bitfinex","SOLUSD",1722118017727,1.34399151,186.08,185.96,16.1931]
["bitfinex","SOLUSD",1722118018035,4.2988,186.1,185.97,6.5414]
["bitfinex","SOLUSD",1722118018339,1.34399151,186.11,185.97,6.5414]
["bitfinex","SOLUSD",1722118018340,4.6385,186.11,185.99,15.739]
["bitfinex","SOLUSD",1722118018541,45.34,186.1,185.99,15.739]
["bitfinex","SOLUSD",1722118018838,4.2983,186.12,186.0,6.5414]
["bitfinex","SOLUSD",1722118019044,1.34375181,186.14,186.0,6.5414]
["bitfinex","SOLUSD",1722118019537,1.34363745,186.16,186.01,15.739]
["bitfinex","SOLUSD",1722118019742,4.2973,186.17,186.04,15.739]
["bitfinex","SOLUSD",1722118020037,4.2973,186.17,186.05,45.0]
["bitfinex","SOLUSD",1722118020622,1.34325968,186.23,186.06,6.5414]
["bitfinex","SOLUSD",1722118020844,4.2964,186.2,186.07,15.739]
["bitfinex","SOLUSD",1722118021222,4.2967,186.19,186.07,15.739]
["bitfinex","SOLUSD",1722118022334,4.297,186.18,186.07,15.739]
["bitfinex","SOLUSD",1722118023126,0.34,186.2,186.07,15.739]
["bitfinex","SOLUSD",1722118023127,4.2972,186.17,186.07,15.739]
["bitfinex","SOLUSD",1722118023323,1.68315549,186.2,186.07,15.739]
["bitfinex","SOLUSD",1722118023650,4.2969,186.18,186.07,15.739]
["bitfinex","SOLUSD",1722118025536,45.34,186.2,186.08,6.5414]
["bitfinex","SOLUSD",1722118025751,24.2964,186.21,186.09,15.739]
["bitfinex","SOLUSD",1722118026036,1.34315357,186.24,186.12,6.5414]
["bitfinex","SOLUSD",1722118026037,4.296,186.22,186.12,6.5414]
["bitfinex","SOLUSD",1722118026245,4.2962,186.21,186.12,6.5414]
["bitfinex","SOLUSD",1722118026463,4.296,186.22,186.12,6.5414]
["bitfinex","SOLUSD",1722118028028,20.0,186.24,186.12,6.5414]
["bitfinex","SOLUSD",1722118028229,4.296,186.22,186.12,6.5414]
["bitfinex","SOLUSD",1722118028439,1.34295098,186.21,186.12,6.5414]
["bitfinex","SOLUSD",1722118028647,1.34295762,186.2,186.12,6.5414]
["bitfinex","SOLUSD",1722118028836,4.2971,186.17,186.12,6.5414]
["bitfinex","SOLUSD",1722118029030,1.34315322,186.16,186.12,6.5414]
["bitfinex","SOLUSD",1722118029232,25.57,186.21,186.12,6.5414]
["bitfinex","SOLUSD",1722118029428,4.2973,186.17,186.12,6.5414]
["bitfinex","SOLUSD",1722118029731,66.6833044,186.2,186.11,15.739]
["bitfinex","SOLUSD",1722118029732,46.34329795,186.16,186.11,15.739]
["bitfinex","SOLUSD",1722118029951,0.34,186.15,186.07,22.2804]
["bitfinex","SOLUSD",1722118030156,1.34355749,186.14,186.07,22.2804]
["bitfinex","SOLUSD",1722118030327,5.64155749,186.14,186.07,22.2804]
["bitfinex","SOLUSD",1722118030946,0.34,186.13,186.07,15.739]
["bitfinex","SOLUSD",1722118031265,1.34369634,186.12,186.07,15.739]
["bitfinex","SOLUSD",1722118031430,0.34,186.13,186.02,21.8557]
["bitfinex","SOLUSD",1722118031431,0.34,186.11,186.02,21.8557]
["bitfinex","SOLUSD",1722118031629,1.68383489,186.11,186.02,21.8557]
["bitfinex","SOLUSD",1722118032343,4.2987,186.1,186.02,21.8557]
["bitfinex","SOLUSD",1722118032547,24.2987,186.1,186.02,21.8557]
["bitfinex","SOLUSD",1722118032845,45.0,186.09,186.02,21.8557]
["bitfinex","SOLUSD",1722118033147,45.34,186.09,186.02,21.8557]
["bitfinex","SOLUSD",1722118033845,4.3002,186.04,185.97,21.8557]
["bitfinex","SOLUSD",1722118034255,20.0,186.08,185.78,21.555968]
["bitfinex","SOLUSD",1722118034256,1.34427403,186.03,185.91,21.8557]
["bitfinex","SOLUSD",1722118034428,4.3015,185.98,185.91,21.8557]
["bitfinex","SOLUSD",1722118034630,0.17,186.02,185.91,21.8557]
["bitfinex","SOLUSD",1722118034631,5.64641142,185.97,185.91,21.8557]
["bitfinex","SOLUSD",1722118034833,45.0,185.96,185.91,21.8557]
["bitfinex","SOLUSD",1722118035038,1.34476171,185.95,185.91,21.8557]
["bitfinex","SOLUSD",1722118035440,0.17,185.98,185.91,21.8557]
["bitfinex","SOLUSD",1722118035640,1.34467755,185.98,185.91,21.8557]
["bitfinex","SOLUSD",1722118035838,21.34467755,185.98,185.91,21.8557]
["bitfinex","SOLUSD",1722118036232,1.34467755,185.98,185.91,21.8557]
["bitfinex","SOLUSD",1722118036529,46.34467755,185.98,185.91,21.8557]
["bitfinex","SOLUSD",1722118037159,1.34467755,185.98,185.91,21.8557]
["bitfinex","SOLUSD",1722118037371,46.5145508,185.99,185.91,21.8557]
["bitfinex","SOLUSD",1722118037575,1.34472219,185.97,185.91,21.8557]
["bitfinex","SOLUSD",1722118037935,45.0,185.99,185.91,21.8557]
["bitfinex","SOLUSD",1722118038167,25.64592296,186.0,185.91,21.8557]
["bitfinex","SOLUSD",1722118038534,21.34472296,186.0,185.91,21.8557]
["bitfinex","SOLUSD",1722118038840,1.34455116,186.05,185.91,21.8557]
["bitfinex","SOLUSD",1722118039075,1.34455116,186.05,185.92,20.0]
["bitfinex","SOLUSD",1722118039649,2.13881071,186.07,185.92,20.0]
["bitfinex","SOLUSD",1722118039650,1.34423677,186.04,185.92,20.0]
["bitfinex","SOLUSD",1722118040143,4.3,186.05,185.93,15.6101]
["bitfinex","SOLUSD",1722118040447,4.2996,186.06,185.93,15.6101]
["bitfinex","SOLUSD",1722118040655,5.64412828,186.05,185.93,15.6101]
["bitfinex","SOLUSD",1722118040869,1.34412828,186.04,185.93,15.6101]
["bitfinex","SOLUSD",1722118041579,4.2993,186.08,185.94,6.2456]
["bitfinex","SOLUSD",1722118041755,1.34389415,186.1,185.95,65.34]
["bitfinex","SOLUSD",1722118041959,1.34389415,186.1,185.96,15.6101]
["bitfinex","SOLUSD",1722118042168,1.34389795,186.11,185.96,15.6101]
["bitfinex","SOLUSD",1722118042674,1.34389886,186.1,185.96,15.6101]
["bitfinex","SOLUSD",1722118043463,4.3,186.05,185.96,15.6101]
["bitfinex","SOLUSD",1722118043658,1.34411219,186.04,185.96,15.6101]
["bitfinex","SOLUSD",1722118044148,5.64361854,186.07,185.96,15.6101]
["bitfinex","SOLUSD",1722118044343,4.2999,186.05,185.96,15.6101]
["bitfinex","SOLUSD",1722118044558,1.34411182,186.04,185.96,15.6101]
["bitfinex","SOLUSD",1722118045765,5.64431182,186.04,185.96,15.6101]
["bitfinex","SOLUSD",1722118046151,1.34411182,186.04,185.96,15.6101]
["bitfinex","SOLUSD",1722118046887,1.34409961,186.08,185.96,15.6101]
["bitfinex","SOLUSD",1722118047172,10.7473,186.1,185.96,15.6101]
["bitfinex","SOLUSD",1722118047173,4.2997,186.06,185.96,15.6101]
["bitfinex","SOLUSD",1722118047376,0.34,186.07,185.96,15.6101]
["bitfinex","SOLUSD",1722118047673,1.68403645,186.07,185.96,15.6101]
["bitfinex","SOLUSD",1722118047871,46.68403645,186.07,185.96,15.6101]
["bitfinex","SOLUSD",1722118048373,4.2998,186.06,185.96,15.6101]
["bitfinex","SOLUSD",1722118048758,50.98343645,186.07,185.96,15.6101]
["bitfinex","SOLUSD",1722118049168,46.68403645,186.07,185.96,15.6101]
["bitfinex","SOLUSD",1722118049358,4.2999,186.05,185.96,15.6101]
["bitfinex","SOLUSD",1722118049561,1.34403784,186.04,185.96,15.6101]
["bitfinex","SOLUSD",1722118049959,5.64433784,186.04,185.96,15.6101]
["bitfinex","SOLUSD",1722118050280,4.3004,186.03,185.96,15.6101]
["bitfinex","SOLUSD",1722118050654,4.3006,186.02,185.96,15.6101]
["bitfinex","SOLUSD",1722118050853,5.64509252,186.01,185.96,15.6101]
["bitfinex","SOLUSD",1722118051472,4.3011,186.0,185.96,15.6101]
["bitfinex","SOLUSD",1722118051676,5.64570675,185.99,185.96,15.6101]
["bitfinex","SOLUSD",1722118051883,1.34446474,185.98,185.96,15.6101]
["bitfinex","SOLUSD",1722118052271,0.34,186.02,185.96,15.6101]
["bitfinex","SOLUSD",1722118052577,4.6406,186.02,185.96,15.6101]
["bitfinex","SOLUSD",1722118052774,50.64530641,186.01,185.96,15.6101]
["bitfinex","SOLUSD",1722118053581,49.3009,186.01,185.96,15.6101]
["bitfinex","SOLUSD",1722118054097,5.64550625,186.0,185.96,15.6101]
["bitfinex","SOLUSD",1722118054380,1.34440625,186.0,185.96,15.6101]
["bitfinex","SOLUSD",1722118054684,49.3008,186.01,185.96,15.6101]
["bitfinex","SOLUSD",1722118055068,45.0,186.01,185.96,15.6101]
["bitfinex","SOLUSD",1722118055267,0.34,186.0,185.96,15.6101]
["bitfinex","SOLUSD",1722118055873,4.3014,185.99,185.96,15.6101]
["bitfinex","SOLUSD",1722118056788,4.3015,185.98,185.96,15.6101]
["bitfinex","SOLUSD",1722118057077,4.3015,185.98,185.85,2.21539256]
["bitfinex","SOLUSD",1722118057078,16.51,186.0,185.86,6.5356]
["bitfinex","SOLUSD",1722118057280,45.0,185.99,185.87,20.0]
["bitfinex","SOLUSD",1722118057586,1.68481495,185.98,185.87,20.0]
["bitfinex","SOLUSD",1722118058176,4.3022,185.96,185.87,20.0]
["bitfinex","SOLUSD",1722118058376,1.34481409,185.95,185.87,20.0]
["bitfinex","SOLUSD",1722118059460,5.64661368,185.97,185.87,20.0]
["bitfinex","SOLUSD",1722118059664,45.34,185.96,185.87,20.0]
["bitfinex","SOLUSD",1722118061282,1.34481172,185.95,185.86,23.0435]
["bitfinex","SOLUSD",1722118061796,45.0,185.96,185.86,23.0435]
["bitfinex","SOLUSD",1722118061971,46.68481215,185.97,185.86,23.0435]
["bitfinex","SOLUSD",1722118062166,0.34,185.96,185.86,23.0435]
["bitfinex","SOLUSD",1722118062384,5.64601007,186.0,185.86,23.0435]
["bitfinex","SOLUSD",1722118062685,45.34,185.99,185.86,23.0435]
["bitfinex","SOLUSD",1722118063068,49.6413,185.99,185.86,23.0435]
["bitfinex","SOLUSD",1722118063466,5.64612918,185.98,185.86,23.0435]
["bitfinex","SOLUSD",1722118063669,45.34,185.97,185.86,23.0435]
["bitfinex","SOLUSD",1722118063898,49.6417,185.97,185.86,23.0435]
["bitfinex","SOLUSD",1722118064405,1.3447581,185.96,185.86,23.0435]
["bitfinex","SOLUSD",1722118064900,1.68475705,185.95,185.86,23.0435]
["bitfinex","SOLUSD",1722118065186,4.3024,185.94,185.86,23.0435]
["bitfinex","SOLUSD",1722118065361,4.6424,185.94,185.86,23.0435]
["bitfinex","SOLUSD",1722118066895,0.34,185.94,185.86,23.0435]
["bitfinex","SOLUSD",1722118067193,45.34,185.94,185.86,23.0435]
["bitfinex","SOLUSD",1722118067967,5.6468742,185.97,185.86,23.0435]
["bitfinex","SOLUSD",1722118068295,45.0,185.96,185.86,23.0435]
["bitfinex","SOLUSD",1722118068880,1.34483168,185.98,185.86,23.0435]
["bitfinex","SOLUSD",1722118069101,3.47309091,186.01,185.87,20.0]
["bitfinex","SOLUSD",1722118069284,1.34462492,186.01,185.87,20.0]
["bitfinex","SOLUSD",1722118069874,5.64562492,186.01,185.87,20.0]
["bitfinex","SOLUSD",1722118070085,4.3011,186.0,185.87,20.0]
["bitfinex","SOLUSD",1722118070396,49.6413,185.99,185.87,20.0]
["bitfinex","SOLUSD",1722118070987,45.34,185.99,185.87,20.0]
["bitfinex","SOLUSD",1722118071993,4.3008,186.02,185.89,6.1351]
["bitfinex","SOLUSD",1722118072198,45.34,186.01,185.89,6.1351]
["bitfinex","SOLUSD",1722118072687,49.6408,186.01,185.89,6.1351]
["bitfinex","SOLUSD",1722118072998,45.34,186.01,185.89,6.1351]
["bitfinex","SOLUSD",1722118073314,45.0,186.0,185.89,6.1351]
["bitfinex","SOLUSD",1722118073594,4.6409,186.01,185.89,6.1351]
["bitfinex","SOLUSD",1722118073899,45.0,186.0,185.89,6.1351]
["bitfinex","SOLUSD",1722118074600,4.301,186.0,185.89,6.1351]
["bitfinex","SOLUSD",1722118078402,4.3013,185.99,185.89,6.1351]
["bitfinex","SOLUSD",1722118078584,4.301,186.0,185.89,6.1351]
["bitfinex","SOLUSD",1722118079615,5.6458748,185.99,185.89,6.1351]
["bitfinex","SOLUSD",1722118079912,0.34,186.01,185.89,6.1351]
["bitfinex","SOLUSD",1722118079913,5.64624461,185.98,185.89,6.1351]
["bitfinex","SOLUSD",1722118080817,4.302,185.96,185.89,6.1351]
["bitfinex","SOLUSD",1722118081494,49.3023,185.95,185.89,6.1351]
["bitfinex","SOLUSD",1722118081697,5.64722972,185.94,185.89,6.1351]
["bitfinex","SOLUSD",1722118082727,4.303,185.92,185.88,16.3212]
["bitfinex","SOLUSD",1722118083020,46.34504123,185.91,185.84,22.4563]
["bitfinex","SOLUSD",1722118083200,1.34504123,185.91,185.84,22.4563]
["bitfinex","SOLUSD",1722118083603,5.64834123,185.91,185.84,22.4563]
["bitfinex","SOLUSD",1722118083789,1.34504123,185.91,185.84,22.4563]
["bitfinex","SOLUSD",1722118084923,27.0718,185.97,185.84,22.4563]
["bitfinex","SOLUSD",1722118085401,5.64680317,185.96,185.84,22.4563]
["bitfinex","SOLUSD",1722118085600,1.34486974,185.95,185.84,22.4563]
["bitfinex","SOLUSD",1722118085815,4.3022,185.95,185.84,22.4563]
["bitfinex","SOLUSD",1722118086600,4.642,185.96,185.84,22.4563]
["bitfinex","SOLUSD",1722118086922,45.0,185.95,185.84,22.4563]
["bitfinex","SOLUSD",1722118087121,28.18916225,186.03,185.87,6.1351]
["bitfinex","SOLUSD",1722118087293,4.3014,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722118087495,4.301,186.0,185.88,20.0]
["bitfinex","SOLUSD",1722118087712,5.64582729,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722118087932,22.77,186.03,185.87,6.1351]
["bitfinex","SOLUSD",1722118087933,1.34456275,185.98,185.87,6.1351]
["bitfinex","SOLUSD",1722118088101,4.3015,185.98,185.87,6.1351]
["bitfinex","SOLUSD",1722118088421,45.17,185.97,185.87,6.1351]
["bitfinex","SOLUSD",1722118088739,0.17,185.97,185.87,6.1351]
["bitfinex","SOLUSD",1722118088903,0.17,185.98,185.87,6.1351]
["bitfinex","SOLUSD",1722118090252,0.17,185.98,185.77,0.8088155]
["bitfinex","SOLUSD",1722118090253,38.94,185.89,185.77,0.8088155]
["bitfinex","SOLUSD",1722118090442,22.77,185.9,185.77,0.8088155]
["bitfinex","SOLUSD",1722118090443,4.306,185.79,185.77,0.8088155]
["bitfinex","SOLUSD",1722118090728,22.77,185.85,185.72,16.3212]
["bitfinex","SOLUSD",1722118090729,5.65243081,185.78,185.72,16.3212]
["bitfinex","SOLUSD",1722118091024,4.6464,185.77,185.72,16.3212]
["bitfinex","SOLUSD",1722118091200,1.34613759,185.77,185.72,16.3212]
["bitfinex","SOLUSD",1722118091402,31.9599,185.85,185.72,16.3212]
["bitfinex","SOLUSD",1722118091403,1.34602472,185.81,185.72,16.3212]
["bitfinex","SOLUSD",1722118091709,1.34598608,185.84,185.72,16.3212]
["bitfinex","SOLUSD",1722118091902,4.3052,185.82,185.72,16.3212]
["bitfinex","SOLUSD",1722118092102,46.68585916,185.81,185.72,16.3212]
["bitfinex","SOLUSD",1722118092308,0.34,185.81,185.72,16.3212]
["bitfinex","SOLUSD",1722118092511,1.34585876,185.86,185.72,16.3212]
["bitfinex","SOLUSD",1722118092512,20.0,185.85,185.72,16.3212]
["bitfinex","SOLUSD",1722118092820,4.3059,185.79,185.72,16.3212]
["bitfinex","SOLUSD",1722118093111,1.34599175,185.78,185.72,16.3212]
["bitfinex","SOLUSD",1722118093509,1.34597427,185.78,185.72,16.3212]
["bitfinex","SOLUSD",1722118093817,4.3056,185.81,185.72,16.3212]
["bitfinex","SOLUSD",1722118094020,45.17,185.8,185.72,16.3212]
["bitfinex","SOLUSD",1722118094407,46.51592273,185.8,185.72,16.3212]
["bitfinex","SOLUSD",1722118094904,1.51592273,185.8,185.72,16.3212]
["bitfinex","SOLUSD",1722118095716,5.82162273,185.8,185.72,16.3212]
["bitfinex","SOLUSD",1722118096224,1.51592273,185.8,185.72,16.3212]
["bitfinex","SOLUSD",1722118096520,4.3065,185.77,185.72,16.3212]
["bitfinex","SOLUSD",1722118096704,1.34615374,185.76,185.72,16.3212]
["bitfinex","SOLUSD",1722118097917,5.65228182,185.78,185.72,16.3212]
["bitfinex","SOLUSD",1722118098718,45.34,185.77,185.72,16.3212]
["bitfinex","SOLUSD",1722118098919,45.0,185.76,185.67,15.2725]
["bitfinex","SOLUSD",1722118099103,0.17,185.75,185.67,15.2725]
["bitfinex","SOLUSD",1722118099308,0.34,185.75,185.67,15.2725]
["bitfinex","SOLUSD",1722118099632,1.34634148,185.74,185.67,15.2725]
["bitfinex","SOLUSD",1722118099813,1.34633545,185.73,185.67,15.2725]
["bitfinex","SOLUSD",1722118100002,45.0,185.74,185.67,15.2725]
["bitfinex","SOLUSD",1722118100503,4.647,185.75,185.67,15.2725]
["bitfinex","SOLUSD",1722118100705,0.34,185.75,185.67,15.2725]
["bitfinex","SOLUSD",1722118100919,1.34618329,185.77,185.67,15.2725]
["bitfinex","SOLUSD",1722118101099,20.0,185.78,185.67,15.2725]
["bitfinex","SOLUSD",1722118101100,1.34610068,185.76,185.67,15.2725]
["bitfinex","SOLUSD",1722118101709,4.3063,185.78,185.67,15.2725]
["bitfinex","SOLUSD",1722118101915,0.34,185.79,185.67,15.2725]
["bitfinex","SOLUSD",1722118102204,45.34,185.79,185.67,15.2725]
["bitfinex","SOLUSD",1722118102518,1.3460826,185.83,185.67,15.2725]
["bitfinex","SOLUSD",1722118102715,5.65131765,185.82,185.68,20.0]
["bitfinex","SOLUSD",1722118102924,4.3056,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722118103117,1.34591556,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722118103335,5.65161556,185.8,185.67,15.2725]
["bitfinex","SOLUSD",1722118103501,1.34591556,185.8,185.68,65.0]
["bitfinex","SOLUSD",1722118104101,5.65161556,185.8,185.68,65.0]
["bitfinex","SOLUSD",1722118104324,1.34590741,185.79,185.68,20.0]
["bitfinex","SOLUSD",1722118104798,46.34590741,185.79,185.68,20.0]
["bitfinex","SOLUSD",1722118105019,0.34,185.78,185.68,20.0]
["bitfinex","SOLUSD",1722118105194,1.34608827,185.77,185.68,20.0]
["bitfinex","SOLUSD",1722118105399,1.34605321,185.76,185.67,15.2725]
["bitfinex","SOLUSD",1722118107719,4.3059,185.8,185.67,15.2725]
["bitfinex","SOLUSD",1722118107911,45.34,185.79,185.67,15.2725]
["bitfinex","SOLUSD",1722118108309,49.6459,185.79,185.67,15.2725]
["bitfinex","SOLUSD",1722118108521,46.68605046,185.79,185.67,15.2725]
["bitfinex","SOLUSD",1722118108721,1.68605046,185.79,185.67,15.2725]
["bitfinex","SOLUSD",1722118108926,0.34,185.79,185.67,15.2725]
["bitfinex","SOLUSD",1722118109121,45.0,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722118109316,45.0,185.8,185.67,15.2725]
["bitfinex","SOLUSD",1722118109517,24.6454,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722118109518,20.0,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722118109707,21.34591268,185.82,185.68,20.0]
["bitfinex","SOLUSD",1722118110332,20.0,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722118110626,4.3054,185.81,185.68,20.0]
["bitfinex","SOLUSD",1722118110928,45.17,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722118111226,0.17,185.8,185.68,20.0]
["bitfinex","SOLUSD",1722118111636,4.3048,185.84,185.7,15.4831]
["bitfinex","SOLUSD",1722118111824,4.3044,185.86,185.71,65.0]
["bitfinex","SOLUSD",1722118112014,1.34555676,185.85,185.71,65.34]
["bitfinex","SOLUSD",1722118112745,1.34547761,185.88,185.71,65.34]
["bitfinex","SOLUSD",1722118113038,1.34545263,185.87,185.74,22.82]
["bitfinex","SOLUSD",1722118113209,4.3034,185.9,185.74,22.82]
["bitfinex","SOLUSD",1722118113210,4.3034,185.9,185.75,65.34]
["bitfinex","SOLUSD",1722118113411,1.34523801,185.89,185.75,65.34]
["bitfinex","SOLUSD",1722118114942,1.34518184,185.95,185.77,38.3031]
["bitfinex","SOLUSD",1722118115113,4.3024,185.94,185.79,6.425]
["bitfinex","SOLUSD",1722118115319,1.34501636,185.93,185.8,65.34]
["bitfinex","SOLUSD",1722118115521,1.34499132,185.92,185.8,65.34]
["bitfinex","SOLUSD",1722118115931,24.16498734,185.96,185.81,15.4831]
["bitfinex","SOLUSD",1722118116139,1.34489775,185.98,185.82,20.0]
["bitfinex","SOLUSD",1722118116333,1.34489775,185.98,185.84,6.425]
["bitfinex","SOLUSD",1722118117350,4.3017,185.97,185.84,6.425]
["bitfinex","SOLUSD",1722118117545,1.34489775,185.98,185.84,6.425]
["bitfinex","SOLUSD",1722118117752,4.3022,185.95,185.84,6.425]
["bitfinex","SOLUSD",1722118117959,4.302,185.96,185.84,6.425]
["bitfinex","SOLUSD",1722118118335,45.0,185.95,185.84,6.425]
["bitfinex","SOLUSD",1722118118957,49.3022,185.95,185.84,6.425]
["bitfinex","SOLUSD",1722118119264,4.3027,185.93,185.84,6.425]
["bitfinex","SOLUSD",1722118119438,1.34498872,185.92,185.84,6.425]
["bitfinex","SOLUSD",1722118120036,0.34,185.94,185.84,6.425]
["bitfinex","SOLUSD",1722118120559,45.0,185.95,185.84,6.425]
["bitfinex","SOLUSD",1722118120754,49.642,185.96,185.84,6.425]
["bitfinex","SOLUSD",1722118121068,20.0,185.95,185.84,6.425]
["bitfinex","SOLUSD",1722118121686,45.34,185.96,185.84,6.425]
["bitfinex","SOLUSD",1722118121936,4.3015,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118122264,5.64615042,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118122639,4.3017,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118123038,4.3015,185.99,185.86,15.4831]
["bitfinex","SOLUSD",1722118123239,49.6415,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118123439,5.6464039,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118124142,4.3017,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118124465,49.6415,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118124850,5.64640333,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118125168,4.3017,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118125671,1.34470319,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118125965,1.34470318,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118126156,5.64690318,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118126337,1.34470318,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118127862,45.0,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118128169,46.3447387,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118128469,1.34473866,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118131440,45.0,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118131643,1.34473787,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118131841,45.0,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118132046,45.0,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118132345,0.17,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118132538,1.34473768,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118132742,20.17,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118134076,24.4715,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118134772,5.64641416,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118135952,1.34461416,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118136162,46.34461416,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118136382,4.3022,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118136707,1.34481158,185.94,185.86,15.4831]
["bitfinex","SOLUSD",1722118137567,1.34480988,185.93,185.86,15.4831]
["bitfinex","SOLUSD",1722118137751,1.34480976,185.92,185.86,15.4831]
["bitfinex","SOLUSD",1722118137952,1.34480976,185.94,185.86,15.4831]
["bitfinex","SOLUSD",1722118139581,45.0,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118140049,49.3022,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118140252,50.64700943,185.95,185.86,15.4831]
["bitfinex","SOLUSD",1722118140872,0.17,185.96,185.86,15.4831]
["bitfinex","SOLUSD",1722118141074,49.6417,185.97,185.86,15.4831]
["bitfinex","SOLUSD",1722118141463,24.3015,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118141668,20.0,185.98,185.86,15.4831]
["bitfinex","SOLUSD",1722118141972,27.4615,185.99,185.86,15.4831]
["bitfinex","SOLUSD",1722118142801,4.6415,185.99,185.86,15.4831]
["bitfinex","SOLUSD",1722118143099,10.7509,186.03,185.86,15.4831]
["bitfinex","SOLUSD",1722118143100,24.3011,186.0,185.88,6.3437]
["bitfinex","SOLUSD",1722118143308,24.16452035,186.03,185.89,45.0]
["bitfinex","SOLUSD",1722118143309,28.46492035,186.03,185.89,45.0]
["bitfinex","SOLUSD",1722118143513,24.3006,186.02,185.9,15.8505]
["bitfinex","SOLUSD",1722118143685,1.34433951,186.01,185.9,15.8505]
["bitfinex","SOLUSD",1722118144068,24.3006,186.02,185.9,15.8505]
["bitfinex","SOLUSD",1722118144578,4.3008,186.01,185.9,15.8505]
["bitfinex","SOLUSD",1722118145872,24.16428996,186.06,185.91,45.34]
["bitfinex","SOLUSD",1722118146078,40.33428996,186.06,185.92,6.3437]
["bitfinex","SOLUSD",1722118146384,24.16424624,186.07,185.93,15.8505]
["bitfinex","SOLUSD",1722118146604,4.3004,186.03,185.93,15.8505]
["bitfinex","SOLUSD",1722118147484,1.34414338,186.11,185.93,15.8505]
["bitfinex","SOLUSD",1722118147681,4.299,186.09,185.95,15.8505]
["bitfinex","SOLUSD",1722118147993,24.1638184,186.12,185.97,22.1942]
["bitfinex","SOLUSD",1722118148308,22.82,186.06,185.97,22.1942]
["bitfinex","SOLUSD",1722118148495,4.3007,186.02,185.97,22.1942]
["bitfinex","SOLUSD",1722118148691,4.3012,186.0,185.97,22.1942]
["bitfinex","SOLUSD",1722118148886,1.34427961,186.01,185.97,22.1942]
["bitfinex","SOLUSD",1722118149085,4.3003,186.04,185.97,22.1942]
["bitfinex","SOLUSD",1722118149285,46.34412983,186.03,185.97,22.1942]
["bitfinex","SOLUSD",1722118149490,1.34412983,186.03,185.97,22.1942]
["bitfinex","SOLUSD",1722118149684,24.16412983,186.03,185.97,22.1942]
["bitfinex","SOLUSD",1722118150209,4.3008,186.02,185.97,22.1942]
["bitfinex","SOLUSD",1722118150407,16.17,185.98,185.87,15.8505]
["bitfinex","SOLUSD",1722118150614,22.82,185.91,185.85,6.3437]
["bitfinex","SOLUSD",1722118150909,0.34,185.9,185.82,15.8505]
["bitfinex","SOLUSD",1722118151114,45.34,185.9,185.82,15.8505]
["bitfinex","SOLUSD",1722118151412,22.82,185.91,185.82,15.8505]
["bitfinex","SOLUSD",1722118151906,0.17,185.92,185.82,15.8505]
["bitfinex","SOLUSD",1722118152111,27.1226,185.94,185.82,15.8505]
["bitfinex","SOLUSD",1722118152290,22.82,185.97,185.82,15.8505]
["bitfinex","SOLUSD",1722118152484,20.0,185.93,185.82,15.8505]
["bitfinex","SOLUSD",1722118152704,20.0,185.95,185.82,15.8505]
["bitfinex","SOLUSD",1722118153018,25.6472311,185.95,185.82,15.8505]
["bitfinex","SOLUSD",1722118153616,1.3448311,185.95,185.82,15.8505]
["bitfinex","SOLUSD",1722118153791,1.3448311,185.95,185.83,20.0]
["bitfinex","SOLUSD",1722118155487,27.1212,186.0,185.85,22.6009]
["bitfinex","SOLUSD",1722118155692,45.0,185.99,185.86,20.0]
["bitfinex","SOLUSD",1722118156109,1.34452406,185.98,185.88,16.5512]
["bitfinex","SOLUSD",1722118156316,22.82,186.0,185.88,16.5512]
["bitfinex","SOLUSD",1722118156503,4.3006,186.02,185.88,16.5512]
["bitfinex","SOLUSD",1722118156717,4.3006,186.02,185.89,26.0497]
["bitfinex","SOLUSD",1722118158191,5.64512051,186.01,185.89,26.0497]
["bitfinex","SOLUSD",1722118158511,5.64532051,186.01,185.89,26.0497]
["bitfinex","SOLUSD",1722118158701,1.34432051,186.01,185.89,26.0497]
["bitfinex","SOLUSD",1722118159403,22.82,186.06,185.9,16.8912]
["bitfinex","SOLUSD",1722118159606,22.82,186.06,185.92,16.5512]
["bitfinex","SOLUSD",1722118159814,4.2997,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722118159996,4.2994,186.07,185.93,20.0]
["bitfinex","SOLUSD",1722118160320,5.64368525,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722118161288,4.2997,186.06,185.93,20.0]
["bitfinex","SOLUSD",1722118161487,4.2999,186.05,185.93,20.0]
["bitfinex","SOLUSD",1722118161894,1.34404385,186.04,185.93,20.0]
["bitfinex","SOLUSD",1722118162103,4.3006,186.02,185.93,20.0]
["bitfinex","SOLUSD",1722118162320,1.3442687,186.01,185.93,20.0]
["bitfinex","SOLUSD",1722118162816,1.3442687,186.01,185.92,16.5512]
["bitfinex","SOLUSD",1722118163014,5.6450687,186.01,185.92,16.5512]
["bitfinex","SOLUSD",1722118163190,1.3442687,186.01,185.92,16.5512]
["bitfinex","SOLUSD",1722118163390,23.16,186.0,185.92,16.5512]
["bitfinex","SOLUSD",1722118163623,1.34458131,185.99,185.92,16.5512]
["bitfinex","SOLUSD",1722118163923,23.16,186.0,185.92,16.5512]
["bitfinex","SOLUSD",1722118163924,22.99,186.0,185.92,16.5512]
["bitfinex","SOLUSD",1722118164224,24.16446152,186.0,185.92,16.5512]
["bitfinex","SOLUSD",1722118164596,22.82,186.03,185.92,16.5512]
["bitfinex","SOLUSD",1722118164799,0.17,186.02,185.92,16.5512]
["bitfinex","SOLUSD",1722118165207,0.17,186.04,185.92,16.5512]
["bitfinex","SOLUSD",1722118165409,45.34,186.04,185.92,16.5512]
["bitfinex","SOLUSD",1722118165595,46.34415297,186.04,185.92,16.5512]
["bitfinex","SOLUSD",1722118165804,49.3002,186.04,185.92,16.5512]
["bitfinex","SOLUSD",1722118166002,46.3441953,186.04,185.92,16.5512]
["bitfinex","SOLUSD",1722118166203,4.3004,186.03,185.92,16.5512]
["bitfinex","SOLUSD",1722118166411,1.34419538,186.02,185.92,16.5512]
["bitfinex","SOLUSD",1722118166612,22.82,186.06,185.93,45.0]
["bitfinex","SOLUSD",1722118166918,22.82,186.06,185.94,22.6009]
["bitfinex","SOLUSD",1722118166919,27.1197,186.06,185.94,22.6009]
["bitfinex","SOLUSD",1722118167102,1.34404889,186.05,185.94,22.6009]
["bitfinex","SOLUSD",1722118167430,4.6395,186.07,185.94,22.6009]
["bitfinex","SOLUSD",1722118167724,46.51403416,186.06,185.94,22.6009]
["bitfinex","SOLUSD",1722118168089,1.51403416,186.06,185.94,22.6009]
["bitfinex","SOLUSD",1722118168317,1.34403416,186.06,185.94,22.6009]
["bitfinex","SOLUSD",1722118168718,21.34394423,186.07,185.95,45.0]
["bitfinex","SOLUSD",1722118169230,4.2997,186.06,185.95,45.0]
["bitfinex","SOLUSD",1722118169406,4.2997,186.06,185.94,22.6009]
["bitfinex","SOLUSD",1722118169407,1.34395956,186.05,185.94,22.6009]
["bitfinex","SOLUSD",1722118169712,1.34395135,186.04,185.94,22.6009]
["bitfinex","SOLUSD",1722118169912,1.34395135,186.04,185.95,20.0]
["bitfinex","SOLUSD",1722118170617,22.82,186.09,185.95,20.0]
["bitfinex","SOLUSD",1722118170822,20.17,186.08,185.96,45.0]
["bitfinex","SOLUSD",1722118171400,40.33384897,186.12,185.96,45.0]
["bitfinex","SOLUSD",1722118171619,4.2985,186.11,185.97,35.3332]
["bitfinex","SOLUSD",1722118171924,4.2985,186.11,185.98,6.4963]
["bitfinex","SOLUSD",1722118172122,1.34378009,186.11,185.98,6.4963]
["bitfinex","SOLUSD",1722118172319,22.82,186.12,185.98,6.4963]
["bitfinex","SOLUSD",1722118172899,24.4685,186.11,185.98,6.4963]
["bitfinex","SOLUSD",1722118173216,4.2987,186.1,185.98,6.4963]
["bitfinex","SOLUSD",1722118173605,24.4685,186.11,185.98,6.4963]
["bitfinex","SOLUSD",1722118173807,4.4685,186.11,185.98,6.4963]
["bitfinex","SOLUSD",1722118174007,22.99,186.12,185.99,65.0]
["bitfinex","SOLUSD",1722118174200,22.99,186.12,186.0,15.3332]
["bitfinex","SOLUSD",1722118174404,1.34359893,186.11,186.0,15.3332]
["bitfinex","SOLUSD",1722118174597,27.2883,186.12,186.0,15.3332]
["bitfinex","SOLUSD",1722118174803,1.34360264,186.11,186.0,15.3332]
["bitfinex","SOLUSD",1722118175034,27.2883,186.12,186.0,15.3332]
["bitfinex","SOLUSD",1722118175035,28.63190768,186.12,186.0,15.3332]
["bitfinex","SOLUSD",1722118175708,24.33360768,186.12,186.0,15.3332]
["bitfinex","SOLUSD",1722118176013,45.17,186.11,186.0,15.3332]
["bitfinex","SOLUSD",1722118176218,1.34366133,186.1,186.0,15.3332]
["bitfinex","SOLUSD",1722118177324,49.4685,186.11,186.0,15.3332]
["bitfinex","SOLUSD",1722118178520,1.34364547,186.1,186.0,15.3332]
["bitfinex","SOLUSD",1722118178827,45.17,186.11,186.0,15.3332]
["bitfinex","SOLUSD",1722118179210,1.34365847,186.1,186.0,15.3332]
["bitfinex","SOLUSD",1722118179720,22.82,186.12,186.0,15.3332]
["bitfinex","SOLUSD",1722118179915,22.82,186.12,186.01,45.0]
["bitfinex","SOLUSD",1722118180119,5.6414922,186.14,186.01,45.0]
["bitfinex","SOLUSD",1722118180318,4.298,186.14,186.01,45.0]
["bitfinex","SOLUSD",1722118180511,1.34349137,186.13,186.01,45.0]
["bitfinex","SOLUSD",1722118180713,5.64159137,186.13,186.0,15.3332]
["bitfinex","SOLUSD",1722118180918,5.64159137,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722118182633,4.2981,186.13,186.01,20.0]
["bitfinex","SOLUSD",1722118183614,1.34354902,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722118184109,5.64184902,186.12,186.01,20.0]
["bitfinex","SOLUSD",1722118184428,4.2995,186.07,186.0,15.3332]
["bitfinex","SOLUSD",1722118184618,1.34390086,186.06,186.0,15.3332]
["bitfinex","SOLUSD",1722118192831,21.34389959,186.09,186.0,15.3332]
["bitfinex","SOLUSD",1722118193143,45.34,186.08,186.0,15.3332]
["bitfinex","SOLUSD",1722118193443,1.3438998,186.07,186.0,15.3332]
["bitfinex","SOLUSD",1722118195943,0.17,186.06,185.98,6.4963]
["bitfinex","SOLUSD",1722118196237,1.51404881,186.06,185.98,6.4963]
["bitfinex","SOLUSD",1722118196724,45.17,186.08,185.98,6.4963]
["bitfinex","SOLUSD",1722118198229,1.34390086,186.08,185.98,6.4963]
["bitfinex","SOLUSD",1722118198623,27.1185,186.11,185.98,6.4963]
["bitfinex","SOLUSD",1722118199035,1.34374182,186.1,185.98,6.4963]
["bitfinex","SOLUSD",1722118199750,46.34374182,186.1,185.98,6.4963]
["bitfinex","SOLUSD",1722118199942,1.34374182,186.1,185.98,6.4963]
["bitfinex","SOLUSD",1722118200126,1.34358935,186.12,185.99,45.17]
["bitfinex","SOLUSD",1722118201046,1.34358935,186.12,186.0,15.2603]
["bitfinex","SOLUSD",1722118201243,5.64188935,186.12,186.0,15.2603]
["bitfinex","SOLUSD",1722118201433,4.2991,186.09,186.0,15.2603]
["bitfinex","SOLUSD",1722118201636,1.34396113,186.08,186.0,15.2603]
["bitfinex","SOLUSD",1722118201943,68.16,186.11,186.0,15.2603]
["bitfinex","SOLUSD",1722118201944,1.34390274,186.07,186.0,15.2603]
["bitfinex","SOLUSD",1722118202750,1.34390267,186.06,186.0,15.2603]
["bitfinex","SOLUSD",1722118202949,4.639,186.09,186.0,15.2603]
["bitfinex","SOLUSD",1722118203151,1.34389917,186.08,186.0,15.2603]
["bitfinex","SOLUSD",1722118203354,0.17,186.09,186.0,15.2603]
["bitfinex","SOLUSD",1722118203653,46.68374684,186.1,186.0,15.2603]
["bitfinex","SOLUSD",1722118205135,4.2992,186.08,186.0,15.2603]
["bitfinex","SOLUSD",1722118205340,1.34379305,186.07,186.0,15.2603]
["bitfinex","SOLUSD",1722118206248,1.34379323,186.06,186.0,15.2603]
["bitfinex","SOLUSD",1722118206454,1.34379348,186.08,186.0,15.2603]
["bitfinex","SOLUSD",1722118206633,1.34379332,186.07,186.0,15.2603]
["bitfinex","SOLUSD",1722118207757,4.2989,186.09,186.0,15.2603]
["bitfinex","SOLUSD",1722118207758,1.34379335,186.06,186.0,15.2603]
["bitfinex","SOLUSD",1722118207935,1.34379353,186.08,186.0,15.2603]
["bitfinex","SOLUSD",1722118208135,1.34379353,186.07,186.0,15.2603]
["bitfinex","SOLUSD",1722118209144,1.34379434,186.06,186.0,15.2603]
["bitfinex","SOLUSD",1722118209333,1.34379472,186.09,186.0,15.2603]
["bitfinex","SOLUSD",1722118211250,5.64279472,186.09,186.0,15.2603]
["bitfinex","SOLUSD",1722118213255,5.64279472,186.09,185.92,8.27711304]
["bitfinex","SOLUSD",1722118213456,5.64279472,186.09,185.93,65.34]
["bitfinex","SOLUSD",1722118216263,1.34379472,186.09,185.94,21.6668]
["bitfinex","SOLUSD",1722118216561,1.34374688,186.08,185.95,65.34]
["bitfinex","SOLUSD",1722118216778,1.34376404,186.07,185.95,65.34]
["bitfinex","SOLUSD",1722118217849,1.34376353,186.09,185.95,65.34]
["bitfinex","SOLUSD",1722118218655,4.3006,186.02,185.89,6.1867]
["bitfinex","SOLUSD",1722118218855,1.34436904,186.01,185.9,15.4801]
["bitfinex","SOLUSD",1722118219243,5.64526904,186.01,185.9,15.4801]
["bitfinex","SOLUSD",1722118219443,46.34436904,186.01,185.9,15.4801]
["bitfinex","SOLUSD",1722118220448,22.82,186.02,185.9,15.4801]
["bitfinex","SOLUSD",1722118220761,0.34,186.03,185.9,15.4801]
["bitfinex","SOLUSD",1722118220941,45.34,186.03,185.9,15.4801]
["bitfinex","SOLUSD",1722118221137,1.34429047,186.03,185.9,15.4801]
["bitfinex","SOLUSD",1722118221356,4.2994,186.07,185.91,45.34]
["bitfinex","SOLUSD",1722118221847,4.2994,186.07,185.92,20.0]
["bitfinex","SOLUSD",1722118222046,4.2994,186.07,185.93,45.17]
["bitfinex","SOLUSD",1722118222447,5.64341816,186.07,185.93,45.17]
["bitfinex","SOLUSD",1722118223746,23.01535988,186.14,185.95,15.4801]
["bitfinex","SOLUSD",1722118223943,21.6714,186.14,185.96,65.34]
["bitfinex","SOLUSD",1722118224261,25.9692,186.14,185.97,15.4801]
["bitfinex","SOLUSD",1722118224567,25.9692,186.14,185.98,65.34]
["bitfinex","SOLUSD",1722118224854,25.9692,186.14,185.99,6.1867]
["bitfinex","SOLUSD",1722118225046,25.9692,186.14,186.0,65.34]
["bitfinex","SOLUSD",1722118228764,4.2986,186.11,186.0,20.0]
["bitfinex","SOLUSD",1722118229070,1.34363888,186.1,186.0,20.0]
["bitfinex","SOLUSD",1722118229657,46.34363614,186.1,185.99,6.1867]
["bitfinex","SOLUSD",1722118229959,22.82,186.07,185.97,15.4801]
["bitfinex","SOLUSD",1722118230152,4.3001,186.04,185.97,15.4801]
["bitfinex","SOLUSD",1722118230340,0.17,186.06,185.97,15.4801]
["bitfinex","SOLUSD",1722118230544,22.82,186.07,185.97,15.4801]
["bitfinex","SOLUSD",1722118230871,4.2992,186.08,185.97,15.4801]
["bitfinex","SOLUSD",1722118233463,4.2997,186.06,185.97,15.4801]
["bitfinex","SOLUSD",1722118233763,4.3005,186.03,185.97,15.4801]
["bitfinex","SOLUSD",1722118234064,1.3442105,186.02,185.97,15.4801]
["bitfinex","SOLUSD",1722118234263,1.34423366,186.01,185.93,6.1867]
["bitfinex","SOLUSD",1722118235570,22.82,186.04,185.93,6.1867]
["bitfinex","SOLUSD",1722118235766,28.46393146,186.07,185.93,6.1867]
["bitfinex","SOLUSD",1722118235953,24.16433146,186.07,185.93,6.1867]
["bitfinex","SOLUSD",1722118236156,49.2997,186.06,185.94,20.0]
["bitfinex","SOLUSD",1722118236970,1.34411668,186.05,185.94,20.0]
["bitfinex","SOLUSD",1722118237270,1.34411534,186.04,185.93,6.1867]
["bitfinex","SOLUSD",1722118237449,0.34,186.03,185.93,6.1867]
["bitfinex","SOLUSD",1722118237655,1.34427658,186.02,185.93,6.1867]
["bitfinex","SOLUSD",1722118237850,1.34427652,186.01,185.93,6.1867]
["bitfinex","SOLUSD",1722118239948,24.16427652,186.01,185.92,15.6044]
["bitfinex","SOLUSD",1722118240157,4.3013,185.99,185.88,6.3257]
["bitfinex","SOLUSD",1722118240363,28.80614999,185.98,185.88,6.3257]
["bitfinex","SOLUSD",1722118240554,45.0,185.97,185.86,15.6044]
["bitfinex","SOLUSD",1722118240879,1.34469085,185.96,185.86,15.6044]
["bitfinex","SOLUSD",1722118241183,1.34469112,185.95,185.86,15.6044]
["bitfinex","SOLUSD",1722118242274,1.34469112,185.95,185.83,6.3257]
["bitfinex","SOLUSD",1722118242452,0.17,185.94,185.83,6.3257]
["bitfinex","SOLUSD",1722118242655,1.51490204,185.94,185.83,6.3257]
["bitfinex","SOLUSD",1722118243073,1.51490204,185.94,185.81,21.17702706]
["bitfinex","SOLUSD",1722118243074,50.81750204,185.94,185.81,21.17702706]
["bitfinex","SOLUSD",1722118243376,0.17,185.93,185.81,15.6044]
["bitfinex","SOLUSD",1722118243550,1.51506976,185.93,185.81,15.6044]
["bitfinex","SOLUSD",1722118243755,0.17,185.92,185.81,15.6044]
["bitfinex","SOLUSD",1722118243951,1.51506997,185.92,185.81,15.6044]
["bitfinex","SOLUSD",1722118244155,0.17,185.91,185.81,15.6044]
["bitfinex","SOLUSD",1722118244972,22.99,185.91,185.81,15.6044]
["bitfinex","SOLUSD",1722118245151,1.34514287,185.9,185.81,15.6044]
["bitfinex","SOLUSD",1722118245358,1.34514933,185.89,185.81,15.6044]
["bitfinex","SOLUSD",1722118245676,1.34514933,185.89,185.77,15.6044]
["bitfinex","SOLUSD",1722118245850,45.17,185.9,185.77,15.6044]
["bitfinex","SOLUSD",1722118246054,0.17,185.89,185.77,15.6044]
["bitfinex","SOLUSD",1722118246271,1.51528896,185.89,185.77,15.6044]
["bitfinex","SOLUSD",1722118246762,0.17,185.89,185.77,15.6044]
["bitfinex","SOLUSD",1722118246967,0.17,185.9,185.77,15.6044]
["bitfinex","SOLUSD",1722118247170,1.34513502,185.9,185.78,45.17]
["bitfinex","SOLUSD",1722118247369,1.34513589,185.89,185.78,45.17]
["bitfinex","SOLUSD",1722118250367,1.34513595,185.9,185.78,45.17]
["bitfinex","SOLUSD",1722118250576,45.3211,185.94,185.79,20.17]
["bitfinex","SOLUSD",1722118250772,1.34501105,185.93,185.8,45.17]
["bitfinex","SOLUSD",1722118250989,1.34488231,185.92,185.81,0.17]
["bitfinex","SOLUSD",1722118251389,22.5011,185.94,185.81,20.17]
["bitfinex","SOLUSD",1722118251561,22.5011,185.94,185.82,45.17]
["bitfinex","SOLUSD",1722118252366,49.49269994,185.98,185.83,0.17]
["bitfinex","SOLUSD",1722118252568,48.556,185.98,185.84,15.0011]
["bitfinex","SOLUSD",1722118253173,61.76909344,185.98,185.84,15.0011]
["bitfinex","SOLUSD",1722118253372,4.3024,185.95,185.84,15.0011]
["bitfinex","SOLUSD",1722118253674,5.64731726,185.94,185.84,15.0011]
["bitfinex","SOLUSD",1722118253876,1.34481726,185.94,185.84,15.0011]
["bitfinex","SOLUSD",1722118254765,5.64721726,185.94,185.84,15.0011]
["bitfinex","SOLUSD",1722118254966,5.64775911,185.93,185.81,20.0]
["bitfinex","SOLUSD",1722118255173,1.34495911,185.93,185.79,35.0011]
["bitfinex","SOLUSD",1722118255394,0.17,185.92,185.79,15.0011]
["bitfinex","SOLUSD",1722118255875,45.0,185.94,185.79,15.0011]
["bitfinex","SOLUSD",1722118256080,1.51498238,185.93,185.79,15.0011]
["bitfinex","SOLUSD",1722118256380,1.51501725,185.92,185.79,15.0011]
["bitfinex","SOLUSD",1722118256582,46.51501725,185.92,185.79,15.0011]
["bitfinex","SOLUSD",1722118256882,50.81791725,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722118257787,45.17,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722118258077,1.51506666,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722118258465,0.17,185.92,185.8,20.0]
["bitfinex","SOLUSD",1722118258866,45.17,185.93,185.8,20.0]
["bitfinex","SOLUSD",1722118259362,1.34496898,185.97,185.81,45.34]
["bitfinex","SOLUSD",1722118259576,4.302,185.96,185.81,45.34]
["bitfinex","SOLUSD",1722118259889,1.34496898,185.97,185.82,20.0]
["bitfinex","SOLUSD",1722118259890,5.64666898,185.97,185.82,20.0]
["bitfinex","SOLUSD",1722118260067,4.3031,185.92,185.79,15.0011]
["bitfinex","SOLUSD",1722118260263,5.6484372,185.91,185.79,15.0011]
["bitfinex","SOLUSD",1722118260475,1.3451372,185.91,185.79,15.0011]
["bitfinex","SOLUSD",1722118260877,50.6483372,185.91,185.79,15.0011]
["bitfinex","SOLUSD",1722118261386,4.3033,185.9,185.79,15.0011]
["bitfinex","SOLUSD",1722118261698,1.34516617,185.89,185.79,15.0011]
["bitfinex","SOLUSD",1722118262766,23.16,185.92,185.79,15.0011]
["bitfinex","SOLUSD",1722118263096,24.1650219,185.92,185.8,45.0]
["bitfinex","SOLUSD",1722118263300,1.3450219,185.92,185.8,45.0]
["bitfinex","SOLUSD",1722118263591,4.3025,185.94,185.8,45.0]
["bitfinex","SOLUSD",1722118263793,0.17,185.93,185.8,45.0]
["bitfinex","SOLUSD",1722118263979,0.34,185.94,185.8,45.0]
["bitfinex","SOLUSD",1722118264364,4.6424,185.94,185.8,45.0]
["bitfinex","SOLUSD",1722118264566,5.64767128,185.93,185.8,45.0]
["bitfinex","SOLUSD",1722118264792,1.34497146,185.92,185.8,45.0]
["bitfinex","SOLUSD",1722118268792,4.3027,185.93,185.8,45.0]
["bitfinex","SOLUSD",1722118269203,0.34,185.94,185.8,45.0]
["bitfinex","SOLUSD",1722118269504,4.3024,185.95,185.81,20.34]
["bitfinex","SOLUSD",1722118269684,4.3024,185.95,185.82,45.0]
["bitfinex","SOLUSD",1722118270499,4.3025,185.94,185.82,45.0]
["bitfinex","SOLUSD",1722118271400,0.34,185.96,185.82,45.0]
["bitfinex","SOLUSD",1722118271581,4.3022,185.96,185.83,0.34]
["bitfinex","SOLUSD",1722118271783,4.3022,185.96,185.83,20.34]
["bitfinex","SOLUSD",1722118271993,4.3022,185.96,185.84,45.0]
["bitfinex","SOLUSD",1722118272177,48.5561,185.98,185.84,45.0]
["bitfinex","SOLUSD",1722118272381,1.34460482,185.97,185.86,15.2399]
["bitfinex","SOLUSD",1722118272584,21.4344,185.98,185.86,15.2399]
["bitfinex","SOLUSD",1722118272806,21.4344,185.98,185.87,45.34]
["bitfinex","SOLUSD",1722118272989,27.0804589,185.98,185.87,45.34]
["bitfinex","SOLUSD",1722118273192,27.0804589,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722118273594,25.736,185.98,185.87,45.0]
["bitfinex","SOLUSD",1722118273796,1.34448796,185.97,185.87,45.0]
["bitfinex","SOLUSD",1722118274180,4.3011,186.0,185.87,45.0]
["bitfinex","SOLUSD",1722118274881,4.3013,185.99,185.87,45.0]
["bitfinex","SOLUSD",1722118275484,1.34445845,185.99,185.87,45.0]
["bitfinex","SOLUSD",1722118275706,4.302,185.96,185.87,45.0]
["bitfinex","SOLUSD",1722118275998,1.34453417,185.95,185.86,21.3061]
["bitfinex","SOLUSD",1722118276695,4.302,185.96,185.86,21.3061]
["bitfinex","SOLUSD",1722118276898,4.3025,185.94,185.86,15.2399]
["bitfinex","SOLUSD",1722118277194,4.3025,185.94,185.82,21.3061]
["bitfinex","SOLUSD",1722118277195,1.34484106,185.93,185.82,21.3061]
["bitfinex","SOLUSD",1722118277403,1.34487318,185.92,185.82,21.3061]
["bitfinex","SOLUSD",1722118278189,5.64787318,185.92,185.82,21.3061]
["bitfinex","SOLUSD",1722118278390,1.3448765,185.91,185.82,21.3061]
["bitfinex","SOLUSD",1722118279504,1.34497594,185.9,185.82,21.3061]
["bitfinex","SOLUSD",1722118279697,1.34495125,185.92,185.82,21.3061]
["bitfinex","SOLUSD",1722118282515,4.3024,185.94,185.82,21.3061]
["bitfinex","SOLUSD",1722118283013,28.19055489,185.94,185.82,21.3061]
["bitfinex","SOLUSD",1722118283399,22.5432,185.94,185.82,21.3061]
["bitfinex","SOLUSD",1722118283603,1.34485039,185.93,185.82,21.3061]
["bitfinex","SOLUSD",1722118284117,22.5432,185.94,185.83,0.50834219]
["bitfinex","SOLUSD",1722118284430,1.34459999,185.93,185.83,65.0]
["bitfinex","SOLUSD",1722118284631,4.302,185.96,185.83,65.50812204]
["bitfinex","SOLUSD",1722118284935,22.82,185.98,185.84,0.34]
["bitfinex","SOLUSD",1722118285106,1.34473843,185.95,185.83,65.0]
["bitfinex","SOLUSD",1722118285441,28.46643846,185.98,185.84,0.34]
["bitfinex","SOLUSD",1722118286128,4.3018,185.97,185.84,0.34]
["bitfinex","SOLUSD",1722118286624,28.46612182,185.98,185.85,0.50798437]
["bitfinex","SOLUSD",1722118287334,22.82,185.98,185.86,0.50784569]
["bitfinex","SOLUSD",1722118287716,22.82,185.98,185.87,0.17]
["bitfinex","SOLUSD",1722118288121,1.34449987,185.97,185.87,0.17]
["bitfinex","SOLUSD",1722118288434,22.82,185.98,185.87,0.17]
["bitfinex","SOLUSD",1722118288904,22.82,186.01,185.88,0.50755145]
["bitfinex","SOLUSD",1722118289109,4.3006,186.02,185.89,15.2399]
["bitfinex","SOLUSD",1722118289426,22.5432,186.03,185.9,45.8469396]
["bitfinex","SOLUSD",1722118289427,1.34424535,186.01,185.9,45.8469396]
["bitfinex","SOLUSD",1722118289601,1.34423317,186.02,185.9,45.8469396]
["bitfinex","SOLUSD",1722118289804,1.3442344,186.01,185.9,45.34]
["bitfinex","SOLUSD",1722118290410,4.3006,186.02,185.9,45.84691229]
["bitfinex","SOLUSD",1722118291020,4.3006,186.02,185.9,52.21651229]
["bitfinex","SOLUSD",1722118291224,22.5432,186.03,185.9,52.21651229]
["bitfinex","SOLUSD",1722118291414,26.8435,186.03,185.9,52.21651229]
["bitfinex","SOLUSD",1722118292028,1.34419964,186.02,185.9,52.21651229]
["bitfinex","SOLUSD",1722118292328,26.8435,186.03,185.9,52.21651229]
["bitfinex","SOLUSD",1722118294811,5.64480052,186.02,185.9,52.21651229]
["bitfinex","SOLUSD",1722118295016,1.34423856,186.01,185.9,51.7096]
["bitfinex","SOLUSD",1722118295310,46.34423856,186.01,185.9,6.3696]
["bitfinex","SOLUSD",1722118295515,45.34,186.02,185.9,6.87700632]
["bitfinex","SOLUSD",1722118295717,4.3011,186.0,185.9,6.3696]
["bitfinex","SOLUSD",1722118295923,1.3444408,185.99,185.9,6.3696]
["bitfinex","SOLUSD",1722118296238,1.34444061,185.98,185.9,6.3696]
["bitfinex","SOLUSD",1722118296859,1.34444007,185.99,185.9,6.3696]
["bitfinex","SOLUSD",1722118297148,1.34431141,186.01,185.9,6.3696]
["bitfinex","SOLUSD",1722118297315,4.3006,186.02,185.9,6.87668563]
["bitfinex","SOLUSD",1722118297509,28.18777838,186.03,185.9,6.87668563]
["bitfinex","SOLUSD",1722118297819,26.8435,186.03,185.91,45.17]
["bitfinex","SOLUSD",1722118299856,4.3003,186.03,185.91,45.17]
["bitfinex","SOLUSD",1722118301629,22.82,186.04,185.92,0.50683904]
["bitfinex","SOLUSD",1722118301926,5.64445242,186.03,185.91,45.17]
["bitfinex","SOLUSD",1722118303254,22.82,186.04,185.91,45.17]
["bitfinex","SOLUSD",1722118304235,1.34415398,186.03,185.91,45.17]
["bitfinex","SOLUSD",1722118304442,1.34415723,186.02,185.92,0.17]
["bitfinex","SOLUSD",1722118305657,1.34412576,186.03,185.92,0.17]
["bitfinex","SOLUSD",1722118307569,5.64452576,186.03,185.91,45.17]
["bitfinex","SOLUSD",1722118307942,5.64452576,186.03,185.9,6.87645109]
["bitfinex","SOLUSD",1722118307943,1.34412576,186.03,185.9,6.3696]
["bitfinex","SOLUSD",1722118308152,4.301,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722118308367,1.34436596,186.0,185.91,20.0]
["bitfinex","SOLUSD",1722118309384,50.64485947,186.03,185.91,20.0]
["bitfinex","SOLUSD",1722118309566,4.6406,186.02,185.91,20.0]
["bitfinex","SOLUSD",1722118310153,1.3443601,186.01,185.91,20.0]
["bitfinex","SOLUSD",1722118310369,22.82,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722118310665,24.1641683,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722118310872,28.4644683,186.04,185.92,45.17]
["bitfinex","SOLUSD",1722118311169,28.4644683,186.04,185.91,20.0]
["bitfinex","SOLUSD",1722118311373,24.1641683,186.04,185.9,6.3696]
["bitfinex","SOLUSD",1722118311537,22.82,186.01,185.9,6.3696]
["bitfinex","SOLUSD",1722118311738,22.82,186.01,185.85,2.53869906]
["bitfinex","SOLUSD",1722118311739,38.99,185.98,185.86,6.4832]
["bitfinex","SOLUSD",1722118311954,4.3023,185.95,185.84,15.7047]
["bitfinex","SOLUSD",1722118312172,45.17,185.94,185.84,15.7047]
["bitfinex","SOLUSD",1722118312346,1.34494281,185.93,185.84,15.7047]
["bitfinex","SOLUSD",1722118312541,1.3449516,185.92,185.84,15.7047]
["bitfinex","SOLUSD",1722118312840,1.3449516,185.92,185.74,22.1879]
["bitfinex","SOLUSD",1722118312841,0.17,185.91,185.74,22.1879]
["bitfinex","SOLUSD",1722118313041,0.17,185.91,185.71,260.7]
["bitfinex","SOLUSD",1722118313042,22.82,185.89,185.71,260.7]
["bitfinex","SOLUSD",1722118313279,1.34527558,185.88,185.73,5.57110482]
["bitfinex","SOLUSD",1722118313566,1.34527558,185.88,185.74,0.50937708]
["bitfinex","SOLUSD",1722118314349,0.17,185.91,185.75,0.34]
["bitfinex","SOLUSD",1722118314548,46.51513669,185.91,185.75,20.34]
["bitfinex","SOLUSD",1722118314958,46.51513669,185.91,185.76,0.50908822]
["bitfinex","SOLUSD",1722118315271,46.51513669,185.91,185.77,0.34]
["bitfinex","SOLUSD",1722118315477,46.51513669,185.91,185.77,0.84908481]
["bitfinex","SOLUSD",1722118319355,1.34513669,185.91,185.77,0.84908481]
["bitfinex","SOLUSD",1722118319670,27.1229,185.92,185.77,0.84908481]
["bitfinex","SOLUSD",1722118320054,1.34506705,185.91,185.77,0.84908481]
["bitfinex","SOLUSD",1722118320377,28.46796916,185.92,185.77,0.84908481]
["bitfinex","SOLUSD",1722118320680,1.34506916,185.9,185.77,0.84908481]
["bitfinex","SOLUSD",1722118320971,1.34506946,185.89,185.77,0.84908481]
["bitfinex","SOLUSD",1722118321346,28.46796827,185.92,185.77,0.84908481]
["bitfinex","SOLUSD",1722118321548,4.3031,185.91,185.77,0.84908481]
["bitfinex","SOLUSD",1722118321747,1.34507064,185.9,185.77,0.84908481]
["bitfinex","SOLUSD",1722118321951,1.34507064,185.89,185.77,0.84908481]
["bitfinex","SOLUSD",1722118322156,4.3031,185.91,185.77,0.84908481]
["bitfinex","SOLUSD",1722118322374,28.46796935,185.92,185.77,0.84908481]
["bitfinex","SOLUSD",1722118322549,1.34506935,185.9,185.77,0.84908481]
["bitfinex","SOLUSD",1722118322974,28.4679699,185.92,185.77,0.84908481]
["bitfinex","SOLUSD",1722118323253,1.3450699,185.9,185.77,0.84908481]
["bitfinex","SOLUSD",1722118323480,22.82,185.92,185.77,0.84908481]
["bitfinex","SOLUSD",1722118323790,4.3024,185.94,185.77,0.84908481]
["bitfinex","SOLUSD",1722118324349,4.3028,185.93,185.77,0.84908481]
["bitfinex","SOLUSD",1722118326351,4.3024,185.95,185.78,22.82]
["bitfinex","SOLUSD",1722118326552,24.16491929,185.98,185.79,65.84815756]
["bitfinex","SOLUSD",1722118326767,27.1217,185.98,185.79,65.84815756]
["bitfinex","SOLUSD",1722118327072,4.3017,185.98,185.81,22.82]
["bitfinex","SOLUSD",1722118327276,1.34457827,185.98,185.82,65.84773859]
["bitfinex","SOLUSD",1722118327463,4.301,186.0,185.83,0.50763634]
["bitfinex","SOLUSD",1722118327670,4.301,186.0,185.84,0.34]
["bitfinex","SOLUSD",1722118327887,4.3013,185.99,185.85,0.50750216]
["bitfinex","SOLUSD",1722118328085,1.34447976,185.98,185.86,0.84750216]
["bitfinex","SOLUSD",1722118328279,1.34447976,185.98,185.84,0.34]
["bitfinex","SOLUSD",1722118328471,1.34447976,185.98,185.85,0.50750151]
["bitfinex","SOLUSD",1722118328673,4.3011,186.0,185.86,0.84750226]
["bitfinex","SOLUSD",1722118328876,4.3011,186.0,185.87,0.34]
["bitfinex","SOLUSD",1722118329393,22.82,186.01,185.88,0.50749215]
["bitfinex","SOLUSD",1722118329572,4.3003,186.03,185.89,0.34]
["bitfinex","SOLUSD",1722118329772,5.64452672,186.03,185.89,0.34]
["bitfinex","SOLUSD",1722118330567,4.3006,186.02,185.89,0.34]
["bitfinex","SOLUSD",1722118330871,1.34422686,186.01,185.89,0.84689391]
["bitfinex","SOLUSD",1722118331176,1.34422686,186.01,185.89,0.34]
["bitfinex","SOLUSD",1722118331779,1.34422736,186.0,185.89,0.34]
["bitfinex","SOLUSD",1722118331983,1.34422505,186.02,185.89,0.84689086]
["bitfinex","SOLUSD",1722118332175,1.34422856,186.01,185.89,0.84689086]
["bitfinex","SOLUSD",1722118333082,1.34422856,186.01,185.89,0.34]
["bitfinex","SOLUSD",1722118333269,1.344228,186.0,185.89,0.84689795]
["bitfinex","SOLUSD",1722118333470,1.34422981,186.02,185.89,0.34]
["bitfinex","SOLUSD",1722118333671,1.34423042,186.01,185.89,0.34]
["bitfinex","SOLUSD",1722118334184,24.16423042,186.01,185.86,0.50690457]
["bitfinex","SOLUSD",1722118334584,24.16423042,186.01,185.81,22.82]
["bitfinex","SOLUSD",1722118334782,4.302,185.96,185.8,272.84615335]
["bitfinex","SOLUSD",1722118334966,1.34468087,185.95,185.8,272.84615335]
["bitfinex","SOLUSD",1722118335971,1.34463177,185.96,185.82,6.1396]
["bitfinex","SOLUSD",1722118336171,1.34463207,185.95,185.84,15.9049]
["bitfinex","SOLUSD",1722118336375,4.3024,185.94,185.85,20.0]
["bitfinex","SOLUSD",1722118336575,5.64783063,185.93,185.84,15.9049]
["bitfinex","SOLUSD",1722118336785,1.34494787,185.92,185.84,15.9049]
["bitfinex","SOLUSD",1722118337089,22.82,185.95,185.84,15.9049]
["bitfinex","SOLUSD",1722118337385,1.34490736,185.93,185.84,15.9049]
["bitfinex","SOLUSD",1722118337594,1.34488451,185.92,185.84,15.9049]
["bitfinex","SOLUSD",1722118337888,1.68488517,185.96,185.84,15.9049]
["bitfinex","SOLUSD",1722118338088,0.34,185.95,185.84,15.9049]
["bitfinex","SOLUSD",1722118338291,1.34474392,185.95,185.84,15.9049]
["bitfinex","SOLUSD",1722118338994,1.34474392,185.95,185.85,45.0]
["bitfinex","SOLUSD",1722118339193,22.82,185.98,185.85,45.0]
["bitfinex","SOLUSD",1722118339397,24.16467203,185.98,185.85,45.0]
["bitfinex","SOLUSD",1722118340090,1.34467203,185.98,185.85,45.0]
["bitfinex","SOLUSD",1722118340293,1.34445119,186.0,185.87,22.0445]
["bitfinex","SOLUSD",1722118340480,1.34445119,186.0,185.88,65.17]
["bitfinex","SOLUSD",1722118340793,4.3015,185.99,185.88,20.0]
["bitfinex","SOLUSD",1722118340984,46.34445119,186.0,185.87,22.0445]
["bitfinex","SOLUSD",1722118340985,24.16464191,185.98,185.87,22.0445]
["bitfinex","SOLUSD",1722118341185,4.3018,185.97,185.87,22.0445]
["bitfinex","SOLUSD",1722118341379,1.34468974,185.96,185.87,22.0445]
["bitfinex","SOLUSD",1722118341594,1.34468963,185.95,185.87,22.0445]
["bitfinex","SOLUSD",1722118342300,1.34468963,185.95,185.87,15.9049]
["bitfinex","SOLUSD",1722118342301,1.34468976,185.95,185.87,15.9049]
["bitfinex","SOLUSD",1722118342608,45.0,185.96,185.87,15.9049]
["bitfinex","SOLUSD",1722118342898,1.34466793,185.95,185.87,15.9049]
["bitfinex","SOLUSD",1722118343074,1.34466092,185.97,185.87,15.9049]
["bitfinex","SOLUSD",1722118345284,1.51463097,185.99,185.87,15.9049]
["bitfinex","SOLUSD",1722118345483,46.51463097,185.99,185.87,15.9049]
["bitfinex","SOLUSD",1722118345884,50.81593097,185.99,185.87,15.9049]
["bitfinex","SOLUSD",1722118347086,1.34463097,185.99,185.87,15.9049]
["bitfinex","SOLUSD",1722118347399,50.64549065,186.0,185.88,6.1396]
["bitfinex","SOLUSD",1722118347609,1.34449772,185.99,185.88,6.1396]
["bitfinex","SOLUSD",1722118347791,1.34449973,185.98,185.88,6.1396]
["bitfinex","SOLUSD",1722118356000,22.99,186.01,185.89,0.50755274]
["bitfinex","SOLUSD",1722118356205,22.99,186.01,185.89,45.50755274]
["bitfinex","SOLUSD",1722118356206,22.82,186.01,185.89,45.50755274]
["bitfinex","SOLUSD",1722118357907,27.1208,186.01,185.89,45.0]
["bitfinex","SOLUSD",1722118358083,28.46522202,186.01,185.89,45.0]
["bitfinex","SOLUSD",1722118358480,27.1208,186.01,185.9,0.50736394]
["bitfinex","SOLUSD",1722118359286,27.1208,186.01,185.89,45.0]
["bitfinex","SOLUSD",1722118359902,1.34436325,186.0,185.9,15.7963]
["bitfinex","SOLUSD",1722118360206,1.34436325,186.0,185.91,45.0]
["bitfinex","SOLUSD",1722118361005,4.3005,186.03,185.91,45.0]
["bitfinex","SOLUSD",1722118364392,4.3005,186.03,185.92,0.50698525]
["bitfinex","SOLUSD",1722118364590,22.82,186.04,185.93,21.9138]
["bitfinex","SOLUSD",1722118364995,1.34410172,186.03,185.93,21.9138]
["bitfinex","SOLUSD",1722118365910,5.64450172,186.03,185.93,21.9138]
["bitfinex","SOLUSD",1722118366712,22.82,186.01,185.89,15.4563]
["bitfinex","SOLUSD",1722118366886,4.3017,185.97,185.89,15.4563]
["bitfinex","SOLUSD",1722118367091,1.34468279,185.96,185.89,15.4563]
["bitfinex","SOLUSD",1722118367290,1.34468072,185.95,185.89,15.4563]
["bitfinex","SOLUSD",1722118368212,1.34475636,185.97,185.89,15.4563]
["bitfinex","SOLUSD",1722118368395,46.34475636,185.97,185.89,15.4563]
["bitfinex","SOLUSD",1722118371513,4.3025,185.94,185.85,16.1561]
["bitfinex","SOLUSD",1722118371710,1.34503982,185.93,185.85,16.1561]
["bitfinex","SOLUSD",1722118371891,24.33510852,185.92,185.85,16.1561]
["bitfinex","SOLUSD",1722118376791,22.82,185.92,185.85,16.1561]
["bitfinex","SOLUSD",1722118377021,1.34503156,185.91,185.85,16.1561]
["bitfinex","SOLUSD",1722118377794,22.82,185.92,185.85,16.1561]
["bitfinex","SOLUSD",1722118378195,1.34503271,185.91,185.85,16.1561]
["bitfinex","SOLUSD",1722118378924,22.82,185.95,185.85,16.1561]
["bitfinex","SOLUSD",1722118379097,1.34502355,185.96,185.85,16.1561]
["bitfinex","SOLUSD",1722118379098,27.68566553,185.97,185.85,16.1561]
["bitfinex","SOLUSD",1722118379297,1.34486553,185.95,185.85,16.1561]
["bitfinex","SOLUSD",1722118379713,22.82,185.98,185.85,16.66408956]
["bitfinex","SOLUSD",1722118379917,22.82,185.98,185.86,20.50798956]
["bitfinex","SOLUSD",1722118382623,27.121,186.01,185.86,20.50798956]
["bitfinex","SOLUSD",1722118382794,49.6411,186.0,185.87,45.17]
["bitfinex","SOLUSD",1722118383003,49.6411,186.0,185.88,0.50763213]
["bitfinex","SOLUSD",1722118383409,4.3013,185.99,185.88,0.50763213]
["bitfinex","SOLUSD",1722118386205,49.471,186.0,185.89,16.1561]
["bitfinex","SOLUSD",1722118386801,4.3013,185.99,185.89,16.1561]
["bitfinex","SOLUSD",1722118388332,24.16453278,186.02,185.89,16.1561]
["bitfinex","SOLUSD",1722118388333,4.301,186.01,185.89,16.1561]
["bitfinex","SOLUSD",1722118388916,4.301,186.01,185.89,16.66342251]
["bitfinex","SOLUSD",1722118389726,24.16440581,186.02,185.89,16.1561]
["bitfinex","SOLUSD",1722118390040,1.34440581,186.0,185.89,16.1561]
["bitfinex","SOLUSD",1722118390827,46.6844757,186.01,185.89,16.1561]
["bitfinex","SOLUSD",1722118391015,46.5144757,186.01,185.89,16.1561]
["bitfinex","SOLUSD",1722118391950,1.3444757,186.01,185.9,6.2904]
["bitfinex","SOLUSD",1722118392234,4.301,186.0,185.9,6.2904]
["bitfinex","SOLUSD",1722118392397,1.34442252,185.99,185.9,6.2904]
["bitfinex","SOLUSD",1722118392602,1.34442252,185.98,185.9,6.2904]
["bitfinex","SOLUSD",1722118393016,4.301,186.0,185.9,6.2904]
["bitfinex","SOLUSD",1722118394039,1.34442072,185.99,185.9,6.2904]
["bitfinex","SOLUSD",1722118394211,1.34442361,185.98,185.9,6.2904]
["bitfinex","SOLUSD",1722118394407,4.301,186.0,185.9,6.2904]
["bitfinex","SOLUSD",1722118394806,1.34442393,185.99,185.9,6.2904]
["bitfinex","SOLUSD",1722118395019,1.34442393,185.98,185.9,6.2904]
["bitfinex","SOLUSD",1722118395235,5.64592393,185.98,185.9,6.2904]
["bitfinex","SOLUSD",1722118395775,22.82,185.96,185.89,16.1561]
["bitfinex","SOLUSD",1722118396048,4.3026,185.94,185.89,16.1561]
["bitfinex","SOLUSD",1722118396214,49.6422,185.95,185.89,16.1561]
["bitfinex","SOLUSD",1722118396409,4.3024,185.94,185.89,16.1561]
["bitfinex","SOLUSD",1722118396640,1.34490075,185.93,185.85,22.0897]
["bitfinex","SOLUSD",1722118396843,1.34492562,185.92,185.85,22.0897]
["bitfinex","SOLUSD",1722118398337,45.0,185.93,185.85,22.0897]
["bitfinex","SOLUSD",1722118399117,1.34501726,185.92,185.85,22.0897]
["bitfinex","SOLUSD",1722118399727,45.0,185.93,185.85,22.0897]
["bitfinex","SOLUSD",1722118400244,45.0,185.93,185.85,15.7993]
["bitfinex","SOLUSD",1722118400245,1.34501647,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118401343,5.64791647,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118401512,45.0,185.91,185.85,15.7993]
["bitfinex","SOLUSD",1722118401718,1.34501647,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118404254,72.4627,185.93,185.85,15.7993]
["bitfinex","SOLUSD",1722118404255,68.16,185.93,185.85,15.7993]
["bitfinex","SOLUSD",1722118404575,67.99,185.93,185.85,15.7993]
["bitfinex","SOLUSD",1722118405364,1.51501841,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118405538,1.68501841,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118405741,5.98811841,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118405940,49.3031,185.91,185.85,15.7993]
["bitfinex","SOLUSD",1722118406174,4.6429,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118406465,45.0,185.91,185.85,15.7993]
["bitfinex","SOLUSD",1722118406666,1.34514817,185.9,185.85,15.7993]
["bitfinex","SOLUSD",1722118406992,1.34514771,185.89,185.85,15.7993]
["bitfinex","SOLUSD",1722118407342,1.5151469,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118407559,22.82,185.93,185.85,15.7993]
["bitfinex","SOLUSD",1722118408383,1.34501755,185.92,185.85,15.7993]
["bitfinex","SOLUSD",1722118411148,24.16489543,185.96,185.85,15.7993]
["bitfinex","SOLUSD",1722118411371,45.17,185.95,185.85,15.7993]
["bitfinex","SOLUSD",1722118412671,46.51487652,185.95,185.85,15.7993]
["bitfinex","SOLUSD",1722118413082,5.64660917,185.97,185.86,6.4928]
["bitfinex","SOLUSD",1722118413374,4.3018,185.97,185.86,6.4928]
["bitfinex","SOLUSD",1722118414073,1.34475137,185.96,185.86,6.4928]
["bitfinex","SOLUSD",1722118414447,1.34474978,185.95,185.86,6.4928]
["bitfinex","SOLUSD",1722118415475,1.34475036,185.96,185.86,6.4928]
["bitfinex","SOLUSD",1722118415650,4.3018,185.97,185.86,6.4928]
["bitfinex","SOLUSD",1722118416053,0.17,185.98,185.86,7.00088499]
["bitfinex","SOLUSD",1722118416254,45.17,185.98,185.86,7.00088499]
["bitfinex","SOLUSD",1722118416454,45.17,185.98,185.86,6.4928]
["bitfinex","SOLUSD",1722118416759,45.17,185.98,185.86,7.00072811]
["bitfinex","SOLUSD",1722118416958,49.4716,185.98,185.87,15.797]
["bitfinex","SOLUSD",1722118418167,4.3017,185.97,185.88,0.50793074]
["bitfinex","SOLUSD",1722118418364,24.16465723,186.0,185.88,0.50793074]
["bitfinex","SOLUSD",1722118418568,4.3013,185.99,185.87,16.30469929]
["bitfinex","SOLUSD",1722118419368,27.1211,186.0,185.87,16.30469929]
["bitfinex","SOLUSD",1722118419671,45.0,185.99,185.87,15.797]
["bitfinex","SOLUSD",1722118420054,22.82,186.03,185.89,15.797]
["bitfinex","SOLUSD",1722118420261,22.82,186.03,185.92,6.4928]
["bitfinex","SOLUSD",1722118420463,22.82,186.03,185.93,0.50706362]
["bitfinex","SOLUSD",1722118420846,253.2,186.05,185.93,0.50706362]
["bitfinex","SOLUSD",1722118421251,4.3005,186.03,185.93,0.50706362]
["bitfinex","SOLUSD",1722118422363,4.3006,186.02,185.92,6.4928]
["bitfinex","SOLUSD",1722118422564,1.34428594,186.01,185.92,6.4928]
["bitfinex","SOLUSD",1722118426477,1.34431566,186.02,185.92,6.4928]
["bitfinex","SOLUSD",1722118426656,1.34431579,186.01,185.92,6.4928]
["bitfinex","SOLUSD",1722118426857,22.82,186.03,185.92,6.4928]
["bitfinex","SOLUSD",1722118427775,22.82,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118427959,1.34429494,186.02,185.93,15.797]
["bitfinex","SOLUSD",1722118428158,22.82,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118429062,27.1203,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118430274,1.34431579,186.02,185.93,15.797]
["bitfinex","SOLUSD",1722118430475,27.1203,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118431275,1.34431555,186.02,185.93,15.797]
["bitfinex","SOLUSD",1722118431683,27.1203,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118431883,1.3443154,186.02,185.93,15.797]
["bitfinex","SOLUSD",1722118432185,27.1203,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118432485,1.34431462,186.02,185.93,15.797]
["bitfinex","SOLUSD",1722118432674,1.34431501,186.01,185.93,15.797]
["bitfinex","SOLUSD",1722118435300,24.16431451,186.06,185.93,15.797]
["bitfinex","SOLUSD",1722118435593,50.81408036,186.05,185.93,15.797]
["bitfinex","SOLUSD",1722118435892,5.64436226,186.04,185.93,15.797]
["bitfinex","SOLUSD",1722118436190,49.3003,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118436386,1.34428569,186.02,185.93,15.797]
["bitfinex","SOLUSD",1722118436692,1.3442908,186.01,185.93,15.797]
["bitfinex","SOLUSD",1722118440981,5.64441322,186.04,185.93,15.797]
["bitfinex","SOLUSD",1722118441207,49.4704,186.03,185.93,15.797]
["bitfinex","SOLUSD",1722118441383,1.34431515,186.02,185.93,15.797]
["bitfinex","SOLUSD",1722118441569,1.34431515,186.01,185.93,15.797]
["bitfinex","SOLUSD",1722118441971,22.82,185.99,185.93,15.797]
["bitfinex","SOLUSD",1722118442203,4.3017,185.97,185.88,15.8122]
["bitfinex","SOLUSD",1722118442375,46.5146294,185.98,185.88,15.8122]
["bitfinex","SOLUSD",1722118442376,50.81685905,185.96,185.88,15.8122]
["bitfinex","SOLUSD",1722118442702,1.34483375,185.95,185.88,15.8122]
["bitfinex","SOLUSD",1722118444304,22.82,185.99,185.88,15.8122]
["bitfinex","SOLUSD",1722118444526,1.34454184,185.98,185.88,15.8122]
["bitfinex","SOLUSD",1722118444798,5.64534832,186.01,185.88,15.8122]
["bitfinex","SOLUSD",1722118445595,45.34,186.0,185.88,15.8122]
["bitfinex","SOLUSD",1722118446680,4.6411,186.0,185.88,15.8122]
["bitfinex","SOLUSD",1722118446887,5.64584026,185.99,185.88,15.8122]
["bitfinex","SOLUSD",1722118447088,1.34454157,185.98,185.88,15.8122]
["bitfinex","SOLUSD",1722118447600,4.3013,185.99,185.88,15.8122]
["bitfinex","SOLUSD",1722118447798,4.471,186.0,185.88,15.8122]
["bitfinex","SOLUSD",1722118449701,1.34454044,185.99,185.88,15.8122]
["bitfinex","SOLUSD",1722118450986,0.17,186.0,185.88,15.8122]
["bitfinex","SOLUSD",1722118451205,1.34446362,186.0,185.88,15.8122]
["bitfinex","SOLUSD",1722118451502,5.64477276,186.03,185.91,6.5848]
["bitfinex","SOLUSD",1722118451702,45.17,186.02,185.91,6.5848]
["bitfinex","SOLUSD",1722118452201,49.4706,186.02,185.91,6.5848]
["bitfinex","SOLUSD",1722118452795,1.34437663,186.05,185.92,15.5548]
["bitfinex","SOLUSD",1722118452999,1.34425338,186.04,185.94,15.5548]
["bitfinex","SOLUSD",1722118453199,79.941409,186.1,185.94,15.5548]
["bitfinex","SOLUSD",1722118453200,69.194109,186.1,185.96,15.5548]
["bitfinex","SOLUSD",1722118453391,69.194109,186.1,185.97,16.06080385]
["bitfinex","SOLUSD",1722118454104,69.194109,186.1,185.98,6.5848]
["bitfinex","SOLUSD",1722118454307,69.194109,186.1,186.0,15.5548]
["bitfinex","SOLUSD",1722118454493,69.194109,186.1,186.01,65.84515499]
["bitfinex","SOLUSD",1722118454805,69.194109,186.1,186.03,6.5848]
["bitfinex","SOLUSD",1722118455106,1.3435012,186.09,186.03,6.5848]
["bitfinex","SOLUSD",1722118457206,1.3435012,186.09,186.0,15.5548]
["bitfinex","SOLUSD",1722118457408,50.6427012,186.09,186.0,15.5548]
["bitfinex","SOLUSD",1722118457784,1.3435012,186.09,186.0,15.5548]
["bitfinex","SOLUSD",1722118457988,69.194109,186.1,186.0,15.5548]
["bitfinex","SOLUSD",1722118458302,69.194109,186.1,186.01,0.50540556]
["bitfinex","SOLUSD",1722118458707,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118458894,69.194109,186.1,186.05,0.50509823]
["bitfinex","SOLUSD",1722118459314,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118462215,1.34340794,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118462911,1.34354579,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118463097,5.64254579,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118463490,1.34354579,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118463703,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118465289,1.343655,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118466592,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118466593,69.364109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118466795,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118467213,70.53776498,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118468216,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118474311,69.194109,186.1,186.05,6.0636]
["bitfinex","SOLUSD",1722118476423,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118476720,1.34376297,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118477527,92.014109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118477719,1.3437635,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118478619,92.014109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118478620,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118480315,1.34347396,186.09,186.04,15.5548]
["bitfinex","SOLUSD",1722118480918,69.194109,186.1,186.04,15.5548]
["bitfinex","SOLUSD",1722118482111,69.194109,186.1,186.05,0.5050708]
["bitfinex","SOLUSD",1722118482309,69.194109,186.1,186.05,45.5050708]
["bitfinex","SOLUSD",1722118482834,69.194109,186.1,186.07,16.0119]
["bitfinex","SOLUSD",1722118482835,35.860909,186.1,186.07,16.0119]
["bitfinex","SOLUSD",1722118483032,12.489109,186.1,186.08,65.34]
["bitfinex","SOLUSD",1722118483240,12.489109,186.1,186.08,65.0]
["bitfinex","SOLUSD",1722118483441,12.489109,186.1,186.09,0.34]
["bitfinex","SOLUSD",1722118484740,1.34313255,186.23,186.1,6.0636]
["bitfinex","SOLUSD",1722118484914,0.8088155,186.25,186.11,65.84313373]
["bitfinex","SOLUSD",1722118485544,4.2957,186.23,186.11,65.34]
["bitfinex","SOLUSD",1722118485840,1.34281778,186.22,186.11,65.34]
["bitfinex","SOLUSD",1722118486518,22.82,186.21,186.1,6.0636]
["bitfinex","SOLUSD",1722118486731,4.2966,186.19,186.1,6.0636]
["bitfinex","SOLUSD",1722118487045,1.34310385,186.18,186.1,6.0636]
["bitfinex","SOLUSD",1722118487241,1.34310408,186.17,186.1,6.0636]
["bitfinex","SOLUSD",1722118487925,1.34310228,186.19,186.1,6.0636]
["bitfinex","SOLUSD",1722118488737,1.34305047,186.18,186.1,6.0636]
["bitfinex","SOLUSD",1722118488939,1.34305408,186.17,186.1,6.0636]
["bitfinex","SOLUSD",1722118489941,1.34305254,186.19,186.1,6.0636]
["bitfinex","SOLUSD",1722118492342,1.34305254,186.19,186.18,4.66531564]
["bitfinex","SOLUSD",1722118496334,5.63965254,186.19,186.18,4.66531564]
["bitfinex","SOLUSD",1722118496528,83.15215254,186.19,186.18,4.66531564]
["bitfinex","SOLUSD",1722118497082,65.6491,186.19,186.18,4.66531564]
["bitfinex","SOLUSD",1722118497442,61.3525,186.19,186.18,4.66531564]
["bitfinex","SOLUSD",1722118497641,16.0125,186.19,186.18,4.66531564]
["bitfinex","SOLUSD",1722118498027,20.3084,186.23,186.18,4.66531564]
["bitfinex","SOLUSD",1722118498255,1.34284671,186.22,186.18,4.66531564]
["bitfinex","SOLUSD",1722118498432,5.63884671,186.22,186.18,4.66531564]
["bitfinex","SOLUSD",1722118499348,1.34284671,186.22,186.18,4.66531564]
["bitfinex","SOLUSD",1722118499554,20.3082,186.23,186.18,4.66531564]
["bitfinex","SOLUSD",1722118500157,21.65105978,186.23,186.18,4.66531564]
["bitfinex","SOLUSD",1722118500358,4.2959,186.22,186.18,4.66531564]
["bitfinex","SOLUSD",1722118500537,4.2959,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118501253,49.2959,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118501550,49.6359,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118501953,49.4659,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118502146,4.2959,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118502358,20.3082,186.23,186.21,4.66531564]
["bitfinex","SOLUSD",1722118502664,4.2959,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118503553,27.1159,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118503760,72.4559,186.22,186.21,4.66531564]
["bitfinex","SOLUSD",1722118504261,84.32,186.22,186.05,6.185]
["bitfinex","SOLUSD",1722118504459,22.82,186.17,186.05,6.185]
["bitfinex","SOLUSD",1722118504638,1.34329609,186.16,186.05,6.185]
["bitfinex","SOLUSD",1722118505660,1.51314555,186.21,186.06,20.50430007]
["bitfinex","SOLUSD",1722118505838,16.0125,186.23,186.06,20.50430007]
["bitfinex","SOLUSD",1722118506257,1.3428542,186.22,186.07,26.185]
["bitfinex","SOLUSD",1722118506457,1.3428542,186.22,186.08,0.503603]
["bitfinex","SOLUSD",1722118506847,1.3428542,186.22,186.09,0.34]
["bitfinex","SOLUSD",1722118507156,20.3083,186.23,186.09,0.34]
["bitfinex","SOLUSD",1722118507545,0.8088155,186.25,186.11,6.185]
["bitfinex","SOLUSD",1722118507865,0.8088155,186.25,186.12,65.84313527]
["bitfinex","SOLUSD",1722118508042,0.8088155,186.25,186.13,6.185]
["bitfinex","SOLUSD",1722118508362,0.8088155,186.25,186.14,65.84267887]
["bitfinex","SOLUSD",1722118508548,0.8088155,186.25,186.15,0.50268228]
["bitfinex","SOLUSD",1722118508745,0.8088155,186.25,186.16,0.17]
["bitfinex","SOLUSD",1722118508973,0.8088155,186.25,186.16,0.84250406]
["bitfinex","SOLUSD",1722118509343,0.8088155,186.25,186.16,0.34]
["bitfinex","SOLUSD",1722118509678,0.8088155,186.25,186.14,65.0]
["bitfinex","SOLUSD",1722118509877,1.3425538,186.24,186.15,0.17]
["bitfinex","SOLUSD",1722118510037,1.3425538,186.23,186.15,0.17]
["bitfinex","SOLUSD",1722118510231,1.3425538,186.23,186.14,65.0]
["bitfinex","SOLUSD",1722118510232,1.3425538,186.23,186.13,6.185]
["bitfinex","SOLUSD",1722118510454,4.296,186.22,186.13,6.185]
["bitfinex","SOLUSD",1722118510653,5.63913354,186.21,186.13,6.185]
["bitfinex","SOLUSD",1722118510855,5.63948383,186.2,186.13,6.185]
["bitfinex","SOLUSD",1722118511057,5.6396602,186.19,186.13,6.185]
["bitfinex","SOLUSD",1722118511250,1.34298755,186.18,186.13,6.185]
["bitfinex","SOLUSD",1722118511451,4.2964,186.2,186.13,6.185]
["bitfinex","SOLUSD",1722118511649,1.34298791,186.24,186.13,6.185]
["bitfinex","SOLUSD",1722118511650,4.2962,186.22,186.13,6.185]
["bitfinex","SOLUSD",1722118511862,1.34291082,186.21,186.13,6.185]
["bitfinex","SOLUSD",1722118512048,1.34283719,186.2,186.13,6.185]
["bitfinex","SOLUSD",1722118513565,40.98415754,186.25,186.13,6.185]
["bitfinex","SOLUSD",1722118513866,45.17,186.24,186.13,6.185]
["bitfinex","SOLUSD",1722118514239,4.2962,186.21,186.13,6.185]
["bitfinex","SOLUSD",1722118514466,1.34285104,186.2,186.13,6.185]
["bitfinex","SOLUSD",1722118516145,1.34283743,186.21,186.13,6.185]
["bitfinex","SOLUSD",1722118516463,1.34283743,186.2,186.13,6.185]
["bitfinex","SOLUSD",1722118517246,5.63923743,186.2,186.13,6.185]
["bitfinex","SOLUSD",1722118517558,1.34298187,186.19,186.13,6.185]
["bitfinex","SOLUSD",1722118518567,4.2964,186.2,186.13,6.185]
["bitfinex","SOLUSD",1722118518940,1.3429834,186.19,186.13,6.185]
["bitfinex","SOLUSD",1722118519153,1.3429834,186.23,186.13,6.185]
["bitfinex","SOLUSD",1722118519452,21.1167155,186.25,186.14,0.17]
["bitfinex","SOLUSD",1722118519663,21.1167155,186.25,186.14,45.17]
["bitfinex","SOLUSD",1722118520650,0.8088155,186.25,186.15,20.50288113]
["bitfinex","SOLUSD",1722118520961,0.8088155,186.25,186.16,45.34]
["bitfinex","SOLUSD",1722118521553,0.8088155,186.25,186.16,45.84263127]
["bitfinex","SOLUSD",1722118521754,0.8088155,186.25,186.17,20.0]
["bitfinex","SOLUSD",1722118521974,0.8088155,186.25,186.18,0.50235]
["bitfinex","SOLUSD",1722118522475,0.8088155,186.25,186.17,20.0]
["bitfinex","SOLUSD",1722118524277,0.8088155,186.25,186.18,0.5024455]
["bitfinex","SOLUSD",1722118524466,0.8088155,186.25,186.19,0.34]
["bitfinex","SOLUSD",1722118524980,0.8088155,186.25,186.2,6.4503]
["bitfinex","SOLUSD",1722118525884,0.8088155,186.25,186.21,45.67211707]
["bitfinex","SOLUSD",1722118527660,0.8088155,186.25,186.21,45.17]
["bitfinex","SOLUSD",1722118528363,0.8088155,186.25,186.21,45.67188691]
["bitfinex","SOLUSD",1722118528571,0.8088155,186.25,186.21,45.17]
["bitfinex","SOLUSD",1722118529377,0.8088155,186.25,186.21,45.67188597]
["bitfinex","SOLUSD",1722118529863,0.8088155,186.25,186.21,45.17]
["bitfinex","SOLUSD",1722118530059,0.8088155,186.25,186.21,45.67188576]
["bitfinex","SOLUSD",1722118530263,0.8088155,186.25,186.22,0.17]
["bitfinex","SOLUSD",1722118530980,0.8088155,186.25,186.23,0.50147209]
["bitfinex","SOLUSD",1722118531173,0.8088155,186.25,186.24,0.34]
["bitfinex","SOLUSD",1722118531569,0.8088155,186.25,186.24,20.34]
["bitfinex","SOLUSD",1722118531765,0.8088155,186.25,186.24,65.34]
["bitfinex","SOLUSD",1722118532388,0.8088155,186.25,186.24,65.84119477]
["bitfinex","SOLUSD",1722118533387,0.8088155,186.25,186.24,65.34]
["bitfinex","SOLUSD",1722118533880,0.8088155,186.25,186.24,20.0]
["bitfinex","SOLUSD",1722118534190,0.8088155,186.25,186.2,6.4503]
["bitfinex","SOLUSD",1722118534191,0.8088155,186.25,186.21,20.0]
["bitfinex","SOLUSD",1722118534372,0.8088155,186.25,186.22,45.34]
["bitfinex","SOLUSD",1722118534574,0.8088155,186.25,186.23,20.0]
["bitfinex","SOLUSD",1722118537882,0.8088155,186.25,186.2,6.4503]
["bitfinex","SOLUSD",1722118538594,0.8088155,186.25,186.16,8.99662427]
["bitfinex","SOLUSD",1722118538798,0.8088155,186.25,186.16,6.6422]
["bitfinex","SOLUSD",1722118539275,0.8088155,186.25,186.16,7.14434123]
["bitfinex","SOLUSD",1722118539788,0.8088155,186.25,186.17,65.0]
["bitfinex","SOLUSD",1722118539998,0.8088155,186.25,186.18,0.84184195]
["bitfinex","SOLUSD",1722118542606,0.8088155,186.25,186.18,0.34]
["bitfinex","SOLUSD",1722118544378,0.8088155,186.25,186.19,0.50215144]
["bitfinex","SOLUSD",1722118544579,0.8088155,186.25,186.2,0.17]
["bitfinex","SOLUSD",1722118544895,0.8088155,186.25,186.2,0.34]
["bitfinex","SOLUSD",1722118546303,0.8088155,186.25,186.21,0.50185137]
["bitfinex","SOLUSD",1722118546682,0.8088155,186.25,186.22,0.34]
["bitfinex","SOLUSD",1722118546875,0.8088155,186.25,186.23,0.50155526]
["bitfinex","SOLUSD",1722118547085,0.8088155,186.25,186.23,0.50148211]
["bitfinex","SOLUSD",1722118547406,0.8088155,186.25,186.24,0.5014917]
["bitfinex","SOLUSD",1722118547777,0.8088155,186.25,186.24,23.3214917]
["bitfinex","SOLUSD",1722118548113,0.8088155,186.25,186.24,88.6614917]
["bitfinex","SOLUSD",1722118548478,0.8088155,186.25,186.24,88.16]
["bitfinex","SOLUSD",1722118549477,0.8088155,186.25,186.24,65.34]
["bitfinex","SOLUSD",1722118549680,0.8088155,186.25,186.24,20.17]
["bitfinex","SOLUSD",1722118549905,0.8088155,186.25,186.18,22.82]
["bitfinex","SOLUSD",1722118550206,0.8088155,186.25,186.16,6.6422]
["bitfinex","SOLUSD",1722118550607,0.8088155,186.25,186.17,0.50199123]
["bitfinex","SOLUSD",1722118551402,0.8088155,186.25,186.17,20.50199123]
["bitfinex","SOLUSD",1722118551906,0.8088155,186.25,186.18,45.34]
["bitfinex","SOLUSD",1722118552204,0.8088155,186.25,186.19,20.0]
["bitfinex","SOLUSD",1722118552375,0.8088155,186.25,186.2,45.84166672]
["bitfinex","SOLUSD",1722118552574,0.8088155,186.25,186.21,20.50166589]
["bitfinex","SOLUSD",1722118552773,0.8088155,186.25,186.22,45.34]
["bitfinex","SOLUSD",1722118552980,0.8088155,186.25,186.23,20.50126087]
["bitfinex","SOLUSD",1722118553198,0.8088155,186.25,186.24,45.84132005]
["bitfinex","SOLUSD",1722118553422,0.8088155,186.25,186.24,65.84132005]
["bitfinex","SOLUSD",1722118554124,0.8088155,186.25,186.24,65.34]
["bitfinex","SOLUSD",1722118557604,0.8088155,186.25,186.24,65.8405529]
["bitfinex","SOLUSD",1722118559605,16.1153,186.33,186.24,65.8405529]
["bitfinex","SOLUSD",1722118559799,6.3837,186.37,186.24,65.8405529]
["bitfinex","SOLUSD",1722118559800,6.3837,186.37,186.25,20.0]
["bitfinex","SOLUSD",1722118560004,6.3837,186.37,186.26,45.8403241]
["bitfinex","SOLUSD",1722118560235,6.3837,186.37,186.27,0.50032436]
["bitfinex","SOLUSD",1722118560412,7.72526661,186.37,186.28,0.34]
["bitfinex","SOLUSD",1722118560910,7.72526661,186.37,186.23,2.370784]
["bitfinex","SOLUSD",1722118560911,4.293,186.35,186.23,2.370784]
["bitfinex","SOLUSD",1722118561133,1.34180878,186.34,186.18,6.0105]
["bitfinex","SOLUSD",1722118561432,1.34180916,186.36,186.21,0.50109182]
["bitfinex","SOLUSD",1722118561733,6.3837,186.37,186.23,36.16]
["bitfinex","SOLUSD",1722118561911,6.3837,186.37,186.24,0.50019436]
["bitfinex","SOLUSD",1722118562415,6.3837,186.37,186.25,0.34]
["bitfinex","SOLUSD",1722118562617,6.3837,186.37,186.26,0.50037201]
["bitfinex","SOLUSD",1722118562821,6.3837,186.37,186.27,0.84034915]
["bitfinex","SOLUSD",1722118563904,16.1153,186.38,186.27,0.84034915]
["bitfinex","SOLUSD",1722118564416,16.1153,186.38,186.27,0.34]
["bitfinex","SOLUSD",1722118564737,16.1153,186.38,186.28,0.50008142]
["bitfinex","SOLUSD",1722118564917,16.1153,186.38,186.29,0.34]
["bitfinex","SOLUSD",1722118565308,1.34153907,186.37,186.26,65.0]
["bitfinex","SOLUSD",1722118565510,1.34153907,186.37,186.2,6.0105]
["bitfinex","SOLUSD",1722118565722,6.3837,186.36,186.2,6.0105]
["bitfinex","SOLUSD",1722118565932,1.34181466,186.35,186.2,6.0105]
["bitfinex","SOLUSD",1722118566233,6.3837,186.36,186.21,0.50110592]
["bitfinex","SOLUSD",1722118566537,1.34181479,186.35,186.21,0.50110592]
["bitfinex","SOLUSD",1722118567243,4.2934,186.33,186.21,0.50110592]
["bitfinex","SOLUSD",1722118567527,1.34198859,186.32,186.2,0.50152337]
["bitfinex","SOLUSD",1722118567742,1.34198859,186.32,186.18,7.93860695]
["bitfinex","SOLUSD",1722118568335,38.9353,186.34,186.19,0.50168216]
["bitfinex","SOLUSD",1722118568920,16.1153,186.34,186.2,36.16]
["bitfinex","SOLUSD",1722118569124,16.1153,186.34,186.21,65.84073065]
["bitfinex","SOLUSD",1722118570131,6.3837,186.36,186.24,36.16]
["bitfinex","SOLUSD",1722118570338,16.1153,186.38,186.25,65.84014266]
["bitfinex","SOLUSD",1722118571306,16.1153,186.38,186.25,82.00014266]
["bitfinex","SOLUSD",1722118571511,16.1153,186.38,186.25,88.58253293]
["bitfinex","SOLUSD",1722118571732,16.1153,186.38,186.27,16.16]
["bitfinex","SOLUSD",1722118571945,16.1153,186.38,186.28,65.83973184]
["bitfinex","SOLUSD",1722118572547,16.4551,186.42,186.28,65.83973184]
["bitfinex","SOLUSD",1722118572911,1.34121014,186.41,186.29,0.49965508]
["bitfinex","SOLUSD",1722118573209,5.63281014,186.41,186.3,0.34]
["bitfinex","SOLUSD",1722118573408,1.34121014,186.41,186.31,0.17]
["bitfinex","SOLUSD",1722118573620,1.34121014,186.41,186.24,0.50036821]
["bitfinex","SOLUSD",1722118573621,27.1121,186.39,186.24,0.50036821]
["bitfinex","SOLUSD",1722118573831,22.82,186.39,186.24,2.83674453]
["bitfinex","SOLUSD",1722118574023,1.34153657,186.38,186.24,2.83674453]
["bitfinex","SOLUSD",1722118574216,22.7936,186.37,186.21,13.37635474]
["bitfinex","SOLUSD",1722118574531,4.2932,186.34,186.21,16.29495382]
["bitfinex","SOLUSD",1722118574729,1.3418948,186.33,186.21,6.11359916]
["bitfinex","SOLUSD",1722118574933,22.82,186.36,186.21,6.11359916]
["bitfinex","SOLUSD",1722118575435,22.7936,186.37,186.21,48.85598943]
["bitfinex","SOLUSD",1722118575624,22.7936,186.37,186.21,56.61959508]
["bitfinex","SOLUSD",1722118575829,22.7936,186.37,186.22,20.0]
["bitfinex","SOLUSD",1722118576035,22.7936,186.37,186.23,45.670463]
["bitfinex","SOLUSD",1722118576337,22.7936,186.37,186.24,20.670483]
["bitfinex","SOLUSD",1722118576516,22.7936,186.37,186.25,45.17]
["bitfinex","SOLUSD",1722118576713,22.7936,186.37,186.26,20.50048097]
["bitfinex","SOLUSD",1722118576929,16.4551,186.37,186.27,0.84047738]
["bitfinex","SOLUSD",1722118577133,16.4551,186.37,186.27,45.84047738]
["bitfinex","SOLUSD",1722118577337,16.4551,186.37,186.28,20.0]
["bitfinex","SOLUSD",1722118577534,16.4551,186.37,186.29,45.840005]
["bitfinex","SOLUSD",1722118577844,16.4551,186.37,186.3,20.0]
["bitfinex","SOLUSD",1722118578016,16.4551,186.37,186.31,45.34]
["bitfinex","SOLUSD",1722118578223,16.4551,186.37,186.32,20.0]
["bitfinex","SOLUSD",1722118578642,16.4551,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722118578848,16.4551,186.41,186.33,0.83973374]
["bitfinex","SOLUSD",1722118579149,16.4551,186.41,186.33,0.34]
["bitfinex","SOLUSD",1722118579340,17.79637094,186.41,186.33,0.34]
["bitfinex","SOLUSD",1722118579520,22.08797094,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722118579726,17.79637094,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722118579939,16.4551,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722118580133,1.34134512,186.4,186.32,20.0]
["bitfinex","SOLUSD",1722118581242,16.4551,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722118581442,16.4551,186.41,186.33,45.34]
["bitfinex","SOLUSD",1722118583136,16.4551,186.41,186.34,20.0]
["bitfinex","SOLUSD",1722118583341,16.4551,186.41,186.35,0.34]
["bitfinex","SOLUSD",1722118584550,1.34112772,186.4,186.34,20.0]
["bitfinex","SOLUSD",1722118584848,17.79641683,186.41,186.28,20.49991114]
["bitfinex","SOLUSD",1722118585027,16.4551,186.41,186.29,45.0]
["bitfinex","SOLUSD",1722118585222,16.4551,186.41,186.3,20.49990985]
["bitfinex","SOLUSD",1722118585435,16.4551,186.41,186.31,45.0]
["bitfinex","SOLUSD",1722118585637,16.4551,186.41,186.32,20.0]
["bitfinex","SOLUSD",1722118586147,16.4551,186.41,186.33,0.49990842]
["bitfinex","SOLUSD",1722118586337,16.4551,186.41,186.34,0.34]
["bitfinex","SOLUSD",1722118586541,16.4551,186.41,186.34,20.34]
["bitfinex","SOLUSD",1722118587952,0.8088155,186.43,186.35,0.49945999]
["bitfinex","SOLUSD",1722118588156,0.8088155,186.43,186.36,0.83898718]
["bitfinex","SOLUSD",1722118588328,0.8088155,186.43,186.36,20.34]
["bitfinex","SOLUSD",1722118588655,0.8088155,186.43,186.37,45.0]
["bitfinex","SOLUSD",1722118588956,0.8088155,186.43,186.38,20.83879049]
["bitfinex","SOLUSD",1722118589339,0.8088155,186.43,186.39,45.0]
["bitfinex","SOLUSD",1722118589663,0.8088155,186.43,186.4,20.34]
["bitfinex","SOLUSD",1722118591346,0.8088155,186.43,186.41,45.4979705]
["bitfinex","SOLUSD",1722118591570,0.8088155,186.43,186.42,20.34]
["bitfinex","SOLUSD",1722118591778,0.8088155,186.43,186.42,20.17]
["bitfinex","SOLUSD",1722118594949,0.8088155,186.43,186.42,20.0]
["bitfinex","SOLUSD",1722118595157,0.8088155,186.43,186.32,5.61299124]
["bitfinex","SOLUSD",1722118595571,15.8638,186.42,186.32,5.61299124]
["bitfinex","SOLUSD",1722118595970,15.8638,186.42,186.33,0.49966667]
["bitfinex","SOLUSD",1722118596148,15.8638,186.42,186.32,6.11232215]
["bitfinex","SOLUSD",1722118596461,17.20493818,186.42,186.32,5.61299124]
["bitfinex","SOLUSD",1722118596775,17.20493818,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722118597267,15.8638,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722118597672,1.34123112,186.41,186.33,20.0]
["bitfinex","SOLUSD",1722118597867,17.20504057,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722118598171,15.8638,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722118598345,15.8638,186.42,186.34,0.34]
["bitfinex","SOLUSD",1722118598768,17.2049107,186.42,186.34,45.34]
["bitfinex","SOLUSD",1722118598987,15.8638,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722118599276,15.8638,186.42,186.34,0.34]
["bitfinex","SOLUSD",1722118600556,15.8638,186.42,186.34,45.34]
["bitfinex","SOLUSD",1722118600756,15.8638,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722118600957,15.8638,186.42,186.36,0.34]
["bitfinex","SOLUSD",1722118601472,15.8638,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722118601684,15.8638,186.42,186.33,20.0]
["bitfinex","SOLUSD",1722118601851,15.8638,186.42,186.34,0.34]
["bitfinex","SOLUSD",1722118602273,15.8638,186.42,186.34,45.34]
["bitfinex","SOLUSD",1722118602467,15.8638,186.42,186.35,20.0]
["bitfinex","SOLUSD",1722118602673,15.8638,186.42,186.36,0.17]
["bitfinex","SOLUSD",1722118603552,15.8638,186.42,186.36,0.34]
["bitfinex","SOLUSD",1722118604881,15.8638,186.42,186.36,45.34]
["bitfinex","SOLUSD",1722118605068,15.8638,186.42,186.37,20.0]
["bitfinex","SOLUSD",1722118605277,15.8638,186.42,186.38,0.34]
["bitfinex","SOLUSD",1722118607680,15.8638,186.42,186.38,0.17]
["bitfinex","SOLUSD",1722118607853,15.8638,186.42,186.37,20.0]
["bitfinex","SOLUSD",1722118608049,15.8638,186.42,186.33,5.61484639]
["bitfinex","SOLUSD",1722118608253,1.34121983,186.41,186.33,5.61484639]
["bitfinex","SOLUSD",1722118608677,15.8638,186.42,186.33,5.61484639]
["bitfinex","SOLUSD",1722118609699,15.8638,186.42,186.34,20.0]
["bitfinex","SOLUSD",1722118609878,15.8638,186.42,186.35,0.34]
["bitfinex","SOLUSD",1722118610067,15.8638,186.42,186.35,45.34]
["bitfinex","SOLUSD",1722118610379,15.8638,186.42,186.36,20.0]
["bitfinex","SOLUSD",1722118610774,15.8638,186.42,186.37,0.34]
["bitfinex","SOLUSD",1722118611365,15.8638,186.42,186.37,45.34]
["bitfinex","SOLUSD",1722118612071,15.8638,186.42,186.33,5.61484639]
["bitfinex","SOLUSD",1722118612273,1.34099048,186.41,186.23,22.82]
["bitfinex","SOLUSD",1722118612478,4.2918,186.4,186.31,5.61614652]
["bitfinex","SOLUSD",1722118612674,1.34145406,186.39,186.23,30.58360565]
["bitfinex","SOLUSD",1722118613069,1.34145406,186.39,186.29,5.61646858]
["bitfinex","SOLUSD",1722118613380,22.2821,186.38,186.23,10.18684671]
["bitfinex","SOLUSD",1722118613583,1.34171138,186.37,186.28,5.6158326]
["bitfinex","SOLUSD",1722118613892,1.34171138,186.37,186.23,7.76360565]
["bitfinex","SOLUSD",1722118613893,5.63421138,186.37,186.23,7.76360565]
["bitfinex","SOLUSD",1722118614056,5.63421138,186.37,186.26,5.61693692]
["bitfinex","SOLUSD",1722118614057,38.9405,186.36,186.26,5.61693692]
["bitfinex","SOLUSD",1722118614256,38.9405,186.36,186.19,0.93559421]
["bitfinex","SOLUSD",1722118614257,1.34186657,186.35,186.19,0.93559421]
["bitfinex","SOLUSD",1722118614462,1.34186657,186.35,186.22,5.61758049]
["bitfinex","SOLUSD",1722118614662,16.1205,186.33,186.18,7.76360565]
["bitfinex","SOLUSD",1722118614877,1.34195168,186.32,186.18,7.76360565]
["bitfinex","SOLUSD",1722118615094,1.34195168,186.32,186.22,5.61782974]
["bitfinex","SOLUSD",1722118615272,1.34195168,186.32,186.18,10.1282811]
["bitfinex","SOLUSD",1722118615471,1.34195168,186.32,186.22,5.61770882]
["bitfinex","SOLUSD",1722118615780,17.46242118,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722118615959,17.46242118,186.33,186.22,5.6174772]
["bitfinex","SOLUSD",1722118616159,16.1205,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722118616567,17.46236255,186.33,186.23,20.0]
["bitfinex","SOLUSD",1722118616767,17.46236255,186.33,186.24,45.34]
["bitfinex","SOLUSD",1722118616969,17.46236255,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722118617288,16.1205,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722118617589,16.1205,186.33,186.26,0.34]
["bitfinex","SOLUSD",1722118617790,16.1205,186.33,186.26,45.34]
["bitfinex","SOLUSD",1722118617959,16.1205,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722118618162,16.1205,186.33,186.28,45.34]
["bitfinex","SOLUSD",1722118618376,16.1205,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722118618966,16.1205,186.33,186.3,0.34]
["bitfinex","SOLUSD",1722118619160,16.1205,186.33,186.3,45.34]
["bitfinex","SOLUSD",1722118619360,16.1205,186.33,186.31,20.0]
["bitfinex","SOLUSD",1722118619590,16.1205,186.33,186.32,45.34]
["bitfinex","SOLUSD",1722118619889,16.1205,186.33,186.32,65.34]
["bitfinex","SOLUSD",1722118620091,16.1205,186.33,186.32,20.0]
["bitfinex","SOLUSD",1722118620287,16.1205,186.33,186.25,20.0]
["bitfinex","SOLUSD",1722118620471,16.1205,186.33,186.26,0.34]
["bitfinex","SOLUSD",1722118620672,16.1205,186.33,186.26,45.34]
["bitfinex","SOLUSD",1722118620885,16.1205,186.33,186.27,20.0]
["bitfinex","SOLUSD",1722118621091,16.1205,186.33,186.28,0.17]
["bitfinex","SOLUSD",1722118621288,16.1205,186.33,186.28,45.34]
["bitfinex","SOLUSD",1722118621602,16.1205,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722118621785,16.1205,186.33,186.28,0.34]
["bitfinex","SOLUSD",1722118621983,16.1205,186.33,186.28,45.34]
["bitfinex","SOLUSD",1722118622201,16.1205,186.33,186.29,20.0]
["bitfinex","SOLUSD",1722118622899,16.1205,186.33,186.28,0.34]
["bitfinex","SOLUSD",1722118625271,16.1205,186.37,186.28,0.34]
["bitfinex","SOLUSD",1722118627192,16.1205,186.37,186.29,0.49996801]
["bitfinex","SOLUSD",1722118627391,16.1205,186.37,186.3,0.34]
["bitfinex","SOLUSD",1722118628090,16.1205,186.37,186.29,45.34]
["bitfinex","SOLUSD",1722118628292,16.1205,186.37,186.3,20.0]
["bitfinex","SOLUSD",1722118628498,16.1205,186.37,186.31,45.34]
["bitfinex","SOLUSD",1722118628677,16.1205,186.37,186.32,0.49972901]
["bitfinex","SOLUSD",1722118628993,16.1205,186.37,186.33,0.83972036]
["bitfinex","SOLUSD",1722118629295,16.1205,186.37,186.33,45.34]
["bitfinex","SOLUSD",1722118629502,16.1205,186.37,186.34,20.0]
["bitfinex","SOLUSD",1722118629668,16.1205,186.37,186.35,45.34]
["bitfinex","SOLUSD",1722118629874,6.624,186.39,186.36,20.0]
["bitfinex","SOLUSD",1722118630102,16.1205,186.41,186.37,0.34]
["bitfinex","SOLUSD",1722118630467,16.1205,186.41,186.37,0.17]
["bitfinex","SOLUSD",1722118630672,1.34109474,186.4,186.24,43.1788989]
["bitfinex","SOLUSD",1722118630901,1.34138828,186.39,186.26,20.0]
["bitfinex","SOLUSD",1722118631083,1.34138828,186.39,186.27,0.50030576]
["bitfinex","SOLUSD",1722118631286,38.9405,186.41,186.27,0.50030576]
["bitfinex","SOLUSD",1722118631480,16.1205,186.41,186.27,0.50030576]
["bitfinex","SOLUSD",1722118631794,16.1205,186.41,186.28,0.49989272]
["bitfinex","SOLUSD",1722118632005,16.1205,186.41,186.29,0.34]
["bitfinex","SOLUSD",1722118632305,16.1205,186.41,186.3,0.49952211]
["bitfinex","SOLUSD",1722118632595,16.1205,186.41,186.31,0.34]
["bitfinex","SOLUSD",1722118632777,16.1205,186.41,186.32,0.49952865]
["bitfinex","SOLUSD",1722118632979,16.1205,186.41,186.33,0.34]
["bitfinex","SOLUSD",1722118633186,16.1205,186.41,186.33,45.34]
["bitfinex","SOLUSD",1722118633396,16.1205,186.41,186.34,20.0]
["bitfinex","SOLUSD",1722118633611,16.1205,186.41,186.35,45.34]
["bitfinex","SOLUSD",1722118633799,16.1205,186.41,186.36,20.0]
["bitfinex","SOLUSD",1722118634397,16.1205,186.41,186.35,0.34]
["bitfinex","SOLUSD",1722118634593,1.34116251,186.4,186.29,20.49954077]
["bitfinex","SOLUSD",1722118634773,1.34116251,186.4,186.3,65.0]
["bitfinex","SOLUSD",1722118634974,1.34116251,186.4,186.31,0.34]
["bitfinex","SOLUSD",1722118635273,1.34116251,186.4,186.31,20.34]
["bitfinex","SOLUSD",1722118635698,1.34136574,186.39,186.31,20.34]
["bitfinex","SOLUSD",1722118635892,15.8583,186.38,186.31,0.34]
["bitfinex","SOLUSD",1722118639680,15.8583,186.38,186.3,45.83978667]
["bitfinex","SOLUSD",1722118639884,15.8583,186.38,186.31,20.0]
["bitfinex","SOLUSD",1722118640083,15.8583,186.38,186.32,45.34]
["bitfinex","SOLUSD",1722118640285,15.8583,186.38,186.33,20.49970985]
["bitfinex","SOLUSD",1722118640484,15.8583,186.38,186.34,45.34]
["bitfinex","SOLUSD",1722118640779,15.8583,186.38,186.35,20.0]
["bitfinex","SOLUSD",1722118641089,15.8583,186.38,186.36,0.34]
["bitfinex","SOLUSD",1722118641284,15.8583,186.38,186.36,45.34]
["bitfinex","SOLUSD",1722118641488,15.8583,186.38,186.37,20.0]
["bitfinex","SOLUSD",1722118641684,15.8583,186.38,186.37,65.34]
["bitfinex","SOLUSD",1722118642085,22.4823,186.42,186.37,65.34]
["bitfinex","SOLUSD",1722118642291,22.4823,186.42,186.38,0.34]
["bitfinex","SOLUSD",1722118643503,15.8583,186.42,186.38,45.34]
["bitfinex","SOLUSD",1722118643704,15.8583,186.42,186.39,20.0]
["bitfinex","SOLUSD",1722118644304,15.8583,186.42,186.38,20.34]
["bitfinex","SOLUSD",1722118648810,15.8583,186.42,186.38,20.0]
["bitfinex","SOLUSD",1722118649000,15.8583,186.42,186.34,2.34803501]
["bitfinex","SOLUSD",1722118649206,15.8583,186.42,186.35,0.83925044]
["bitfinex","SOLUSD",1722118649409,15.8583,186.42,186.36,0.49900816]
["bitfinex","SOLUSD",1722118649612,15.8583,186.42,186.37,0.34]
["bitfinex","SOLUSD",1722118649793,15.8583,186.42,186.37,20.34]
["bitfinex","SOLUSD",1722118650094,15.8583,186.42,186.38,45.0]
["bitfinex","SOLUSD",1722118650311,15.8583,186.42,186.39,20.8390092]
["bitfinex","SOLUSD",1722118650690,15.8583,186.42,186.39,20.34]
["bitfinex","SOLUSD",1722118650909,0.8088155,186.43,186.39,20.34]
["bitfinex","SOLUSD",1722118652107,0.8088155,186.43,186.4,0.49873619]
["bitfinex","SOLUSD",1722118652304,0.8088155,186.43,186.41,0.17]
["bitfinex","SOLUSD",1722118652520,0.8088155,186.43,186.41,20.17]
["bitfinex","SOLUSD",1722118652920,0.8088155,186.43,186.42,0.17]
["bitfinex","SOLUSD",1722118654219,21.5585,186.47,186.42,0.17]
["bitfinex","SOLUSD",1722118654220,15.1624,186.47,186.42,0.17]
["bitfinex","SOLUSD",1722118654404,15.1624,186.47,186.42,45.17]
["bitfinex","SOLUSD",1722118654595,15.1624,186.47,186.43,20.17]
["bitfinex","SOLUSD",1722118654797,15.1624,186.47,186.44,45.17]
["bitfinex","SOLUSD",1722118655112,15.1624,186.47,186.45,20.17]
["bitfinex","SOLUSD",1722118655812,15.1624,186.47,186.46,0.49813152]
["bitfinex","SOLUSD",1722118656218,15.1624,186.47,186.45,20.17]
["bitfinex","SOLUSD",1722118656819,15.1624,186.47,186.46,0.49816768]
["bitfinex","SOLUSD",1722118657017,15.1624,186.47,186.45,20.17]
["bitfinex","SOLUSD",1722118657903,15.1624,186.51,186.46,45.17]
["bitfinex","SOLUSD",1722118658101,15.1624,186.51,186.47,20.6676679]
["bitfinex","SOLUSD",1722118658607,15.1624,186.51,186.47,20.0]
["bitfinex","SOLUSD",1722118658920,16.50297635,186.51,186.39,20.498134]
["bitfinex","SOLUSD",1722118659116,15.1624,186.51,186.4,45.49813877]
["bitfinex","SOLUSD",1722118659422,15.1624,186.51,186.41,20.0]
["bitfinex","SOLUSD",1722118659623,15.1624,186.51,186.42,45.0]
["bitfinex","SOLUSD",1722118659796,15.1624,186.51,186.43,20.0]
["bitfinex","SOLUSD",1722118659997,15.1624,186.51,186.44,45.0]
["bitfinex","SOLUSD",1722118660313,15.1624,186.51,186.45,20.34]
["bitfinex","SOLUSD",1722118662706,15.1624,186.51,186.45,20.83785773]
["bitfinex","SOLUSD",1722118662917,15.1624,186.51,186.46,45.0]
["bitfinex","SOLUSD",1722118663126,15.1624,186.51,186.47,20.34]
["bitfinex","SOLUSD",1722118663317,15.1624,186.51,186.47,20.0]
["bitfinex","SOLUSD",1722118663702,15.1624,186.51,186.45,0.34]
["bitfinex","SOLUSD",1722118664940,1.34046469,186.5,186.41,20.0]
["bitfinex","SOLUSD",1722118665228,15.1624,186.51,186.42,0.49819027]
["bitfinex","SOLUSD",1722118665401,15.1624,186.51,186.4,0.49794851]
["bitfinex","SOLUSD",1722118666233,15.1624,186.51,186.41,0.34]
["bitfinex","SOLUSD",1722118666532,15.1624,186.51,186.42,0.4979546]
["bitfinex","SOLUSD",1722118666715,15.1624,186.51,186.43,0.34]
["bitfinex","SOLUSD",1722118666905,15.1624,186.51,186.43,20.837727]
["bitfinex","SOLUSD",1722118667112,15.1624,186.51,186.44,45.0]
["bitfinex","SOLUSD",1722118667328,15.1624,186.51,186.45,20.34]
["bitfinex","SOLUSD",1722118672737,15.1624,186.51,186.45,20.83790807]
["bitfinex","SOLUSD",1722118674238,15.1624,186.51,186.45,20.34]
["bitfinex","SOLUSD",1722118677546,15.1624,186.51,186.46,0.49786349]
["bitfinex","SOLUSD",1722118677747,15.1624,186.51,186.45,20.34]
["bitfinex","SOLUSD",1722118677955,15.1624,186.51,186.46,45.49775525]
["bitfinex","SOLUSD",1722118678150,15.1624,186.51,186.47,20.34]
["bitfinex","SOLUSD",1722118678352,15.1624,186.51,186.48,0.49766361]
["bitfinex","SOLUSD",1722118679626,6.2419,186.57,186.49,0.83746884]
["bitfinex","SOLUSD",1722118679953,6.2419,186.57,186.49,20.83746884]
["bitfinex","SOLUSD",1722118680256,6.2419,186.57,186.5,45.0]
["bitfinex","SOLUSD",1722118680547,6.2419,186.57,186.51,20.34]
["bitfinex","SOLUSD",1722118680728,6.2419,186.57,186.52,45.49664566]
["bitfinex","SOLUSD",1722118680929,6.2419,186.57,186.53,20.34]
["bitfinex","SOLUSD",1722118681548,6.2419,186.57,186.53,0.34]
["bitfinex","SOLUSD",1722118682453,6.2419,186.61,186.53,0.34]
["bitfinex","SOLUSD",1722118682744,15.5484,186.6,186.53,0.34]
["bitfinex","SOLUSD",1722118683443,15.5484,186.6,186.54,0.49585288]
["bitfinex","SOLUSD",1722118683752,15.5484,186.6,186.55,0.83585288]
["bitfinex","SOLUSD",1722118683932,15.5484,186.6,186.56,0.34]
["bitfinex","SOLUSD",1722118684643,6.2419,186.66,186.57,36.65591454]
["bitfinex","SOLUSD",1722118684944,6.2419,186.66,186.58,65.83482485]
["bitfinex","SOLUSD",1722118685137,15.5484,186.68,186.58,65.83482485]
["bitfinex","SOLUSD",1722118685342,15.5484,186.68,186.58,81.99482485]
["bitfinex","SOLUSD",1722118685543,15.5484,186.68,186.6,16.16]
["bitfinex","SOLUSD",1722118685739,15.5484,186.68,186.61,65.83439958]
["bitfinex","SOLUSD",1722118686442,15.5484,186.68,186.61,65.34]
["bitfinex","SOLUSD",1722118686867,15.5484,186.8,186.66,36.16]
["bitfinex","SOLUSD",1722118687032,15.5484,186.8,186.67,65.83270439]
["bitfinex","SOLUSD",1722118687353,15.5484,186.8,186.68,0.4932493]
["bitfinex","SOLUSD",1722118687565,15.5484,186.8,186.69,0.34]
["bitfinex","SOLUSD",1722118688228,15.5484,186.8,186.7,0.49331431]
["bitfinex","SOLUSD",1722118688436,15.5484,186.8,186.71,0.34]
["bitfinex","SOLUSD",1722118689569,15.5484,186.8,186.71,0.83297193]
["bitfinex","SOLUSD",1722118690149,15.5484,186.8,186.71,20.83297193]
["bitfinex","SOLUSD",1722118690448,15.5484,186.8,186.72,45.0]
["bitfinex","SOLUSD",1722118690751,15.5484,186.8,186.73,20.34]
["bitfinex","SOLUSD",1722118690951,15.5484,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722118691145,15.5484,186.8,186.75,0.34]
["bitfinex","SOLUSD",1722118691344,15.5484,186.8,186.75,20.17]
["bitfinex","SOLUSD",1722118691646,16.8868354,186.8,186.75,20.0]
["bitfinex","SOLUSD",1722118691850,16.8868354,186.8,186.69,20.49299571]
["bitfinex","SOLUSD",1722118692149,1.33846329,186.79,186.7,45.34]
["bitfinex","SOLUSD",1722118692359,1.33846329,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722118692655,1.33846329,186.79,186.72,45.34]
["bitfinex","SOLUSD",1722118692832,1.33846329,186.79,186.73,20.0]
["bitfinex","SOLUSD",1722118694664,15.5484,186.8,186.72,0.34]
["bitfinex","SOLUSD",1722118694958,15.5484,186.8,186.69,2.36604151]
["bitfinex","SOLUSD",1722118695133,15.5484,186.8,186.67,0.49369804]
["bitfinex","SOLUSD",1722118695338,15.5484,186.8,186.68,0.49369989]
["bitfinex","SOLUSD",1722118696036,15.0726,186.77,186.6,20.0]
["bitfinex","SOLUSD",1722118696245,15.0726,186.77,186.62,20.0]
["bitfinex","SOLUSD",1722118696468,15.0726,186.77,186.63,0.49373521]
["bitfinex","SOLUSD",1722118697542,15.0726,186.77,186.64,0.34]
["bitfinex","SOLUSD",1722118697741,15.0726,186.77,186.65,0.49369209]
["bitfinex","SOLUSD",1722118697941,15.0726,186.77,186.66,0.34]
["bitfinex","SOLUSD",1722118698150,15.0726,186.77,186.66,20.34]
["bitfinex","SOLUSD",1722118698434,15.0726,186.77,186.67,45.0]
["bitfinex","SOLUSD",1722118698638,15.0726,186.77,186.68,20.34]
["bitfinex","SOLUSD",1722118698934,15.0726,186.77,186.69,45.0]
["bitfinex","SOLUSD",1722118699136,15.0726,186.77,186.7,20.17]
["bitfinex","SOLUSD",1722118699353,15.0726,186.77,186.71,45.17]
["bitfinex","SOLUSD",1722118699563,15.0726,186.77,186.72,0.17]
["bitfinex","SOLUSD",1722118699734,15.0726,186.77,186.72,20.66329735]
["bitfinex","SOLUSD",1722118700255,15.0726,186.77,186.72,20.17]
["bitfinex","SOLUSD",1722118701236,15.0726,186.77,186.73,20.0]
["bitfinex","SOLUSD",1722118701438,15.0726,186.77,186.71,0.17]
["bitfinex","SOLUSD",1722118701942,15.0726,186.77,186.66,20.49324721]
["bitfinex","SOLUSD",1722118701943,15.0726,186.77,186.66,20.49358008]
["bitfinex","SOLUSD",1722118702241,15.0726,186.77,186.67,20.0]
["bitfinex","SOLUSD",1722118702445,15.0726,186.77,186.66,0.49358008]
["bitfinex","SOLUSD",1722118702959,16.41136562,186.77,186.66,2.32481973]
["bitfinex","SOLUSD",1722118703130,7.74716562,186.76,186.63,0.49378823]
["bitfinex","SOLUSD",1722118704133,7.74716562,186.76,186.6,0.49411461]
["bitfinex","SOLUSD",1722118704333,7.74716562,186.76,186.61,0.83411461]
["bitfinex","SOLUSD",1722118704969,6.4084,186.76,186.63,36.16]
["bitfinex","SOLUSD",1722118705147,6.4084,186.76,186.64,65.83351132]
["bitfinex","SOLUSD",1722118705461,6.4084,186.76,186.65,43.31344394]
["bitfinex","SOLUSD",1722118705667,6.4084,186.76,186.66,65.34]
["bitfinex","SOLUSD",1722118705962,6.4084,186.76,186.67,0.49329604]
["bitfinex","SOLUSD",1722118706157,6.4084,186.76,186.68,0.83329581]
["bitfinex","SOLUSD",1722118706336,6.4084,186.76,186.69,0.17]
["bitfinex","SOLUSD",1722118706536,6.4084,186.76,186.7,0.49325923]
["bitfinex","SOLUSD",1722118706748,6.4084,186.76,186.71,0.34]
["bitfinex","SOLUSD",1722118708475,6.4084,186.76,186.71,0.17]
["bitfinex","SOLUSD",1722118711165,6.4084,186.76,186.71,0.66356081]
["bitfinex","SOLUSD",1722118711370,6.4084,186.76,186.72,0.17]
["bitfinex","SOLUSD",1722118713753,6.4084,186.76,186.72,2.315844]
["bitfinex","SOLUSD",1722118713967,6.4084,186.76,186.73,0.17]
["bitfinex","SOLUSD",1722118715671,6.4084,186.76,186.73,0.66312779]
["bitfinex","SOLUSD",1722118715850,6.4084,186.76,186.74,0.17]
["bitfinex","SOLUSD",1722118716474,6.4084,186.76,186.73,0.34]
["bitfinex","SOLUSD",1722118716971,6.4084,186.76,186.73,20.34]
["bitfinex","SOLUSD",1722118717176,6.4084,186.76,186.74,45.0]
["bitfinex","SOLUSD",1722118717365,6.4084,186.76,186.73,20.8331494]
["bitfinex","SOLUSD",1722118717366,6.4084,186.76,186.75,20.0]
["bitfinex","SOLUSD",1722118717674,6.4084,186.76,186.73,20.0]
["bitfinex","SOLUSD",1722118718068,6.4084,186.76,186.7,2.32074619]
["bitfinex","SOLUSD",1722118718272,6.4084,186.76,186.68,20.0]
["bitfinex","SOLUSD",1722118718576,6.4084,186.76,186.66,0.49357718]
["bitfinex","SOLUSD",1722118718955,6.4084,186.76,186.65,20.49358195]
["bitfinex","SOLUSD",1722118719353,6.4084,186.76,186.65,38.99510806]
["bitfinex","SOLUSD",1722118719562,6.4084,186.76,186.65,45.77303654]
["bitfinex","SOLUSD",1722118719767,6.4084,186.76,186.66,6.77792848]
["bitfinex","SOLUSD",1722118719966,6.4084,186.76,186.67,20.493311]
["bitfinex","SOLUSD",1722118720174,6.4084,186.76,186.68,0.49331622]
["bitfinex","SOLUSD",1722118720387,6.4084,186.76,186.69,0.34]
["bitfinex","SOLUSD",1722118720682,6.4084,186.76,186.69,20.34]
["bitfinex","SOLUSD",1722118720891,6.4084,186.76,186.7,45.0]
["bitfinex","SOLUSD",1722118721181,6.4084,186.76,186.71,20.34]
["bitfinex","SOLUSD",1722118721359,6.4084,186.76,186.72,45.0]
["bitfinex","SOLUSD",1722118721554,6.4084,186.76,186.73,20.34]
["bitfinex","SOLUSD",1722118721774,6.4084,186.76,186.73,20.0]
["bitfinex","SOLUSD",1722118722173,6.4084,186.76,186.67,0.49377636]
["bitfinex","SOLUSD",1722118722486,6.4084,186.76,186.68,0.34]
["bitfinex","SOLUSD",1722118722669,6.4084,186.76,186.69,0.49351945]
["bitfinex","SOLUSD",1722118722878,6.4084,186.76,186.7,0.34]
["bitfinex","SOLUSD",1722118723263,6.4084,186.76,186.7,45.34]
["bitfinex","SOLUSD",1722118723461,6.4084,186.76,186.71,20.0]
["bitfinex","SOLUSD",1722118724365,7.74707612,186.76,186.7,0.17]
["bitfinex","SOLUSD",1722118724763,6.4084,186.76,186.65,2.34152611]
["bitfinex","SOLUSD",1722118724963,6.4084,186.76,186.64,36.47032529]
["bitfinex","SOLUSD",1722118725268,6.4084,186.76,186.65,8.04582199]
["bitfinex","SOLUSD",1722118725482,16.1395,186.75,186.65,8.04582199]
["bitfinex","SOLUSD",1722118725786,6.3059,186.72,186.64,5.6045033]
["bitfinex","SOLUSD",1722118726088,16.1395,186.71,186.59,8.97904208]
["bitfinex","SOLUSD",1722118726291,16.1395,186.71,186.61,5.60593834]
["bitfinex","SOLUSD",1722118727157,16.1395,186.71,186.62,20.0]
["bitfinex","SOLUSD",1722118727359,16.1395,186.68,186.61,5.60593834]
["bitfinex","SOLUSD",1722118727574,16.1395,186.68,186.59,2.34394482]
["bitfinex","SOLUSD",1722118727575,1.33938263,186.67,186.59,2.34394482]
["bitfinex","SOLUSD",1722118727781,1.33938263,186.67,186.59,5.60669448]
["bitfinex","SOLUSD",1722118728372,16.1395,186.68,186.59,5.60669448]
["bitfinex","SOLUSD",1722118728787,16.1395,186.68,186.6,20.0]
["bitfinex","SOLUSD",1722118729889,16.1395,186.68,186.61,0.17]
["bitfinex","SOLUSD",1722118730089,1.33941483,186.67,186.61,0.17]
["bitfinex","SOLUSD",1722118730297,16.1395,186.68,186.61,0.17]
["bitfinex","SOLUSD",1722118730969,16.1395,186.68,186.61,53.88715938]
["bitfinex","SOLUSD",1722118731162,16.1395,186.68,186.63,8.05213817]
["bitfinex","SOLUSD",1722118731380,16.1395,186.68,186.64,65.83470093]
["bitfinex","SOLUSD",1722118731579,16.1395,186.68,186.65,0.49470093]
["bitfinex","SOLUSD",1722118732466,16.1395,186.68,186.66,0.34]
["bitfinex","SOLUSD",1722118732767,16.1395,186.68,186.66,0.17]
["bitfinex","SOLUSD",1722118732967,16.1395,186.68,186.65,0.34]
["bitfinex","SOLUSD",1722118735870,16.1395,186.68,186.64,20.0]
["bitfinex","SOLUSD",1722118736076,16.1395,186.68,186.62,20.0]
["bitfinex","SOLUSD",1722118736272,16.1395,186.68,186.59,5.60669448]
["bitfinex","SOLUSD",1722118736273,1.33923531,186.67,186.59,13.65716719]
["bitfinex","SOLUSD",1722118736585,1.33923531,186.67,186.59,5.60669448]
["bitfinex","SOLUSD",1722118736772,1.33923531,186.67,186.58,8.05047271]
["bitfinex","SOLUSD",1722118737374,1.33923531,186.67,186.57,7.9459733]
["bitfinex","SOLUSD",1722118737895,1.33923531,186.67,186.57,5.60735495]
["bitfinex","SOLUSD",1722118738104,16.0306,186.65,186.57,5.60735495]
["bitfinex","SOLUSD",1722118738270,16.0306,186.63,186.49,22.82]
["bitfinex","SOLUSD",1722118738470,1.33999726,186.62,186.51,5.60895205]
["bitfinex","SOLUSD",1722118738687,16.0306,186.63,186.51,5.60895205]
["bitfinex","SOLUSD",1722118738895,16.0306,186.63,186.51,6.10569796]
["bitfinex","SOLUSD",1722118739076,16.0306,186.63,186.51,14.16089134]
["bitfinex","SOLUSD",1722118739277,16.0306,186.63,186.52,0.49651974]
["bitfinex","SOLUSD",1722118739891,16.0306,186.63,186.55,22.82]
["bitfinex","SOLUSD",1722118740092,16.0306,186.63,186.55,23.31581259]
["bitfinex","SOLUSD",1722118740590,16.0306,186.63,186.55,22.82]
["bitfinex","SOLUSD",1722118740982,16.0306,186.63,186.52,29.59792848]
["bitfinex","SOLUSD",1722118741193,17.37044916,186.63,186.53,65.0]
["bitfinex","SOLUSD",1722118741989,16.0306,186.63,186.54,0.34]
["bitfinex","SOLUSD",1722118744294,16.0306,186.63,186.55,0.49608931]
["bitfinex","SOLUSD",1722118744596,16.0306,186.63,186.56,0.34]
["bitfinex","SOLUSD",1722118745095,16.0306,186.69,186.61,22.82]
["bitfinex","SOLUSD",1722118745290,16.0306,186.69,186.62,65.8346359]
["bitfinex","SOLUSD",1722118748189,16.0306,186.69,186.62,65.3346359]
["bitfinex","SOLUSD",1722118748795,16.0306,186.69,186.62,20.0]
["bitfinex","SOLUSD",1722118748996,16.0306,186.69,186.59,20.0]
["bitfinex","SOLUSD",1722118749197,17.36993616,186.69,186.56,14.13560474]
["bitfinex","SOLUSD",1722118749392,17.36993616,186.69,186.55,6.10092774]
["bitfinex","SOLUSD",1722118750701,16.0306,186.69,186.56,20.0]
["bitfinex","SOLUSD",1722118751297,16.0772,186.67,186.55,5.60577021]
["bitfinex","SOLUSD",1722118751512,16.0772,186.65,186.55,5.60577021]
["bitfinex","SOLUSD",1722118751688,1.33976036,186.64,186.55,5.60577021]
["bitfinex","SOLUSD",1722118751885,16.0772,186.65,186.55,5.60577021]
["bitfinex","SOLUSD",1722118752114,16.0772,186.65,186.55,6.10193299]
["bitfinex","SOLUSD",1722118752607,16.0772,186.65,186.56,20.0]
["bitfinex","SOLUSD",1722118753083,16.0772,186.65,186.57,0.49561025]
["bitfinex","SOLUSD",1722118753283,16.0772,186.65,186.58,0.83561162]
["bitfinex","SOLUSD",1722118753626,16.0772,186.65,186.58,20.34]
["bitfinex","SOLUSD",1722118754096,16.0772,186.65,186.58,20.0]
["bitfinex","SOLUSD",1722118754425,16.0772,186.65,186.56,20.0]
["bitfinex","SOLUSD",1722118756583,16.0772,186.65,186.57,0.49616997]
["bitfinex","SOLUSD",1722118756908,16.0772,186.65,186.58,0.17]
["bitfinex","SOLUSD",1722118757084,16.0772,186.65,186.58,20.0]
["bitfinex","SOLUSD",1722118757284,16.0772,186.65,186.56,20.0]
["bitfinex","SOLUSD",1722118758004,7.83435889,186.64,186.56,20.0]
["bitfinex","SOLUSD",1722118758301,16.0772,186.63,186.54,5.60847403]
["bitfinex","SOLUSD",1722118758508,16.0772,186.63,186.5,6.77792848]
["bitfinex","SOLUSD",1722118758509,1.33985984,186.62,186.5,6.77792848]
["bitfinex","SOLUSD",1722118758695,1.33985984,186.62,186.49,0.93417931]
["bitfinex","SOLUSD",1722118758895,1.33985984,186.62,186.5,5.60906423]
["bitfinex","SOLUSD",1722118759510,16.0772,186.61,186.5,5.60906423]
["bitfinex","SOLUSD",1722118759687,1.34002967,186.6,186.5,5.60906423]
["bitfinex","SOLUSD",1722118759883,1.34002967,186.6,186.51,45.17]
["bitfinex","SOLUSD",1722118760910,1.34002967,186.6,186.52,20.17]
["bitfinex","SOLUSD",1722118762393,1.34002967,186.6,186.52,20.0]
["bitfinex","SOLUSD",1722118763711,16.0772,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722118763918,1.34006273,186.6,186.52,20.0]
["bitfinex","SOLUSD",1722118764613,16.0772,186.61,186.52,20.0]
["bitfinex","SOLUSD",1722118764796,1.3400793,186.6,186.51,20.17]
["bitfinex","SOLUSD",1722118765196,16.0772,186.61,186.51,20.17]
["bitfinex","SOLUSD",1722118765907,16.0772,186.58,186.5,5.60906423]
["bitfinex","SOLUSD",1722118766094,17.41753906,186.58,186.44,22.82]
["bitfinex","SOLUSD",1722118766297,1.34033951,186.57,186.45,5.61042223]
["bitfinex","SOLUSD",1722118766497,16.0772,186.58,186.47,22.82]
["bitfinex","SOLUSD",1722118766813,16.0772,186.58,186.48,0.49709925]
["bitfinex","SOLUSD",1722118767337,16.0772,186.58,186.49,0.34]
["bitfinex","SOLUSD",1722118767496,16.0772,186.58,186.49,45.83703706]
["bitfinex","SOLUSD",1722118767697,16.0772,186.58,186.5,20.0]
["bitfinex","SOLUSD",1722118767900,16.0772,186.58,186.51,45.34]
["bitfinex","SOLUSD",1722118768195,16.0772,186.58,186.52,20.0]
["bitfinex","SOLUSD",1722118768894,16.0772,186.58,186.53,0.49694848]
["bitfinex","SOLUSD",1722118769415,16.0772,186.58,186.53,45.49694848]
["bitfinex","SOLUSD",1722118769620,16.0772,186.58,186.54,20.34]
["bitfinex","SOLUSD",1722118769810,16.0772,186.58,186.55,45.0]
["bitfinex","SOLUSD",1722118769993,16.0772,186.58,186.56,20.17]
["bitfinex","SOLUSD",1722118770809,16.0772,186.58,186.56,20.0]
["bitfinex","SOLUSD",1722118771011,16.0772,186.58,186.51,20.0]
["bitfinex","SOLUSD",1722118771196,16.0772,186.58,186.52,45.34]
["bitfinex","SOLUSD",1722118771395,16.0772,186.58,186.52,45.83654014]
["bitfinex","SOLUSD",1722118771606,16.0772,186.58,186.53,20.0]
["bitfinex","SOLUSD",1722118771811,16.0772,186.58,186.54,45.34]
["bitfinex","SOLUSD",1722118772004,16.0772,186.58,186.55,20.0]
["bitfinex","SOLUSD",1722118773716,16.0772,186.58,186.48,20.0]
["bitfinex","SOLUSD",1722118774017,1.3402407,186.57,186.47,20.0]
["bitfinex","SOLUSD",1722118774214,16.0772,186.58,186.47,20.0]
["bitfinex","SOLUSD",1722118774515,1.34032857,186.57,186.45,5.61042223]
["bitfinex","SOLUSD",1722118775413,16.0772,186.58,186.46,68.65748551]
["bitfinex","SOLUSD",1722118775790,16.0772,186.58,186.47,20.0]
["bitfinex","SOLUSD",1722118776018,16.0772,186.58,186.48,45.83687591]
["bitfinex","SOLUSD",1722118776205,16.0772,186.58,186.49,20.0]
["bitfinex","SOLUSD",1722118776406,16.0772,186.58,186.5,45.34]
["bitfinex","SOLUSD",1722118776612,16.0772,186.58,186.51,20.0]
["bitfinex","SOLUSD",1722118776920,16.0772,186.58,186.52,0.17]
["bitfinex","SOLUSD",1722118777813,16.0772,186.58,186.52,0.34]
["bitfinex","SOLUSD",1722118779604,16.0772,186.58,186.52,45.83668708]
["bitfinex","SOLUSD",1722118779800,16.0772,186.58,186.53,20.0]
["bitfinex","SOLUSD",1722118780318,16.0772,186.58,186.54,0.49671729]
["bitfinex","SOLUSD",1722118781927,16.0772,186.58,186.53,20.0]
["bitfinex","SOLUSD",1722118782112,16.0772,186.58,186.54,0.496724]
["bitfinex","SOLUSD",1722118783320,16.0772,186.58,186.53,20.0]
["bitfinex","SOLUSD",1722118784530,16.0772,186.58,186.52,0.17]
["bitfinex","SOLUSD",1722118784531,1.3400481,186.57,186.52,0.17]
["bitfinex","SOLUSD",1722118784723,1.3400481,186.57,186.46,36.4858044]
["bitfinex","SOLUSD",1722118784910,1.3400481,186.57,186.47,45.34]
["bitfinex","SOLUSD",1722118786031,1.3400481,186.57,186.48,20.0]
["bitfinex","SOLUSD",1722118786219,1.3400481,186.57,186.49,45.34]
["bitfinex","SOLUSD",1722118786422,1.3400481,186.57,186.5,20.0]
["bitfinex","SOLUSD",1722118786725,1.3400481,186.57,186.51,0.17]
["bitfinex","SOLUSD",1722118786908,1.3400481,186.57,186.5,20.0]
["bitfinex","SOLUSD",1722118794530,1.3400481,186.57,186.49,20.34]
["bitfinex","SOLUSD",1722118795337,1.3400481,186.57,186.5,20.0]
["bitfinex","SOLUSD",1722118795727,1.3400481,186.57,186.48,28.0569628]
["bitfinex","SOLUSD",1722118796233,1.3400481,186.57,186.48,20.0]
["bitfinex","SOLUSD",1722118796426,22.0386,186.56,186.48,8.0569628]
["bitfinex","SOLUSD",1722118796736,15.5475,186.54,186.45,10.33768574]
["bitfinex","SOLUSD",1722118796915,1.34054651,186.53,186.45,8.0569628]
["bitfinex","SOLUSD",1722118797938,1.34054651,186.53,186.44,8.3969628]
["bitfinex","SOLUSD",1722118798121,22.0386,186.52,186.43,8.0569628]
["bitfinex","SOLUSD",1722118798316,1.34065501,186.51,186.44,20.0]
["bitfinex","SOLUSD",1722118798533,1.34065501,186.51,186.43,8.05916569]
["bitfinex","SOLUSD",1722118798732,1.34065501,186.51,186.42,7.9495091]
["bitfinex","SOLUSD",1722118799032,1.34065501,186.51,186.43,8.05921436]
["bitfinex","SOLUSD",1722118799516,22.0386,186.52,186.43,8.05921436]
["bitfinex","SOLUSD",1722118799722,22.0386,186.52,186.44,20.0]
["bitfinex","SOLUSD",1722118800733,1.34067855,186.51,186.44,20.0]
["bitfinex","SOLUSD",1722118801236,1.34067855,186.51,186.44,8.05907731]
["bitfinex","SOLUSD",1722118801441,1.34067855,186.51,186.45,20.0]
["bitfinex","SOLUSD",1722118801933,22.0386,186.52,186.45,20.0]
["bitfinex","SOLUSD",1722118801934,22.0386,186.52,186.46,0.49844793]
["bitfinex","SOLUSD",1722118802135,22.0386,186.52,186.45,20.0]
["bitfinex","SOLUSD",1722118802440,22.0386,186.52,186.46,0.34]
["bitfinex","SOLUSD",1722118802658,22.0386,186.52,186.46,45.83762258]
["bitfinex","SOLUSD",1722118802820,22.0386,186.52,186.47,20.0]
["bitfinex","SOLUSD",1722118803021,22.0386,186.52,186.48,0.17]
["bitfinex","SOLUSD",1722118803741,15.5475,186.52,186.48,0.17]
["bitfinex","SOLUSD",1722118803942,6.4911,186.56,186.49,0.49726196]
["bitfinex","SOLUSD",1722118804140,6.4911,186.56,186.5,0.34]
["bitfinex","SOLUSD",1722118804337,6.4911,186.56,186.51,0.49691896]
["bitfinex","SOLUSD",1722118804535,6.4911,186.56,186.52,0.34]
["bitfinex","SOLUSD",1722118804728,6.4911,186.56,186.52,45.83678737]
["bitfinex","SOLUSD",1722118804927,6.4911,186.56,186.53,20.0]
["bitfinex","SOLUSD",1722118805129,15.5475,186.57,186.53,20.0]
["bitfinex","SOLUSD",1722118805445,15.5475,186.57,186.54,45.8365565]
["bitfinex","SOLUSD",1722118805632,15.5475,186.57,186.55,20.4965565]
["bitfinex","SOLUSD",1722118809052,15.5475,186.57,186.56,0.34]
["bitfinex","SOLUSD",1722118809234,15.5475,186.57,186.56,45.34]
["bitfinex","SOLUSD",1722118809548,15.5475,186.57,186.56,65.34]
["bitfinex","SOLUSD",1722118811042,15.5475,186.62,186.56,65.34]
["bitfinex","SOLUSD",1722118811228,10.39882715,186.62,186.58,8.05491215]
["bitfinex","SOLUSD",1722118811428,6.1206,186.66,186.59,65.34]
["bitfinex","SOLUSD",1722118811650,6.1206,186.66,186.59,65.83510527]
["bitfinex","SOLUSD",1722118811953,22.82,186.79,186.6,22.82]
["bitfinex","SOLUSD",1722118811954,6.1206,186.74,186.6,22.82]
["bitfinex","SOLUSD",1722118812252,6.1206,186.74,186.61,73.88956519]
["bitfinex","SOLUSD",1722118812556,6.1206,186.74,186.61,65.83465304]
["bitfinex","SOLUSD",1722118814336,15.4147,186.73,186.61,65.83465304]
["bitfinex","SOLUSD",1722118816630,2.14782257,186.81,186.63,43.53190749]
["bitfinex","SOLUSD",1722118816631,15.4147,186.77,186.63,43.53190749]
["bitfinex","SOLUSD",1722118816856,15.4147,186.77,186.66,22.82]
["bitfinex","SOLUSD",1722118817059,15.4147,186.77,186.67,65.83381468]
["bitfinex","SOLUSD",1722118817354,15.4147,186.77,186.68,0.49381449]
["bitfinex","SOLUSD",1722118817547,15.4147,186.77,186.69,0.34]
["bitfinex","SOLUSD",1722118817748,15.4147,186.77,186.7,0.493709]
["bitfinex","SOLUSD",1722118818051,15.4147,186.77,186.71,0.17]
["bitfinex","SOLUSD",1722118818244,15.4147,186.77,186.71,0.66370927]
["bitfinex","SOLUSD",1722118818650,15.4147,186.77,186.72,0.49371279]
["bitfinex","SOLUSD",1722118818846,15.4147,186.77,186.73,0.17]
["bitfinex","SOLUSD",1722118821070,15.4147,186.77,186.71,0.17]
["bitfinex","SOLUSD",1722118821268,15.4147,186.77,186.71,0.34]
["bitfinex","SOLUSD",1722118821562,15.4147,186.77,186.71,0.17]
["bitfinex","SOLUSD",1722118822156,16.75343487,186.77,186.71,0.17]
["bitfinex","SOLUSD",1722118823240,16.75343487,186.77,186.67,67.33417198]
["bitfinex","SOLUSD",1722118823450,15.4147,186.77,186.68,0.34]
["bitfinex","SOLUSD",1722118823851,15.4147,186.77,186.68,0.83386991]
["bitfinex","SOLUSD",1722118824245,15.4147,186.77,186.68,0.83354453]
["bitfinex","SOLUSD",1722118825273,15.4147,186.77,186.68,0.34]
["bitfinex","SOLUSD",1722118825859,15.4147,186.77,186.67,67.33417198]
["bitfinex","SOLUSD",1722118827345,15.4147,186.77,186.68,0.34]
["bitfinex","SOLUSD",1722118828959,1.33895043,186.76,186.67,65.0]
["bitfinex","SOLUSD",1722118829164,1.33895043,186.76,186.67,20.0]
["bitfinex","SOLUSD",1722118829356,16.75370081,186.77,186.66,0.34]
["bitfinex","SOLUSD",1722118829557,1.33904588,186.76,186.66,0.34]
["bitfinex","SOLUSD",1722118829778,1.33904588,186.76,186.61,22.82]
["bitfinex","SOLUSD",1722118829949,1.33904588,186.76,186.59,12.661]
["bitfinex","SOLUSD",1722118831079,1.33904588,186.76,186.6,45.34]
["bitfinex","SOLUSD",1722118831454,1.33904588,186.76,186.61,0.49473566]
["bitfinex","SOLUSD",1722118831769,15.4147,186.77,186.69,22.82]
["bitfinex","SOLUSD",1722118831954,0.8088155,186.81,186.72,22.82]
["bitfinex","SOLUSD",1722118832160,0.8088155,186.81,186.73,20.83253107]
["bitfinex","SOLUSD",1722118832381,0.8088155,186.81,186.74,45.49248106]
["bitfinex","SOLUSD",1722118832667,0.8088155,186.81,186.75,20.34]
["bitfinex","SOLUSD",1722118833175,0.8088155,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722118833475,0.8088155,186.81,186.77,20.0]
["bitfinex","SOLUSD",1722118833670,0.8088155,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722118834850,0.8088155,186.81,186.76,45.34]
["bitfinex","SOLUSD",1722118835058,0.8088155,186.81,186.77,20.0]
["bitfinex","SOLUSD",1722118835758,0.8088155,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722118835961,0.8088155,186.81,186.74,45.34]
["bitfinex","SOLUSD",1722118836157,0.8088155,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722118836455,0.8088155,186.81,186.76,45.34]
["bitfinex","SOLUSD",1722118836661,0.8088155,186.81,186.77,20.0]
["bitfinex","SOLUSD",1722118837586,0.8088155,186.81,186.78,0.34]
["bitfinex","SOLUSD",1722118837887,0.8088155,186.81,186.78,45.34]
["bitfinex","SOLUSD",1722118838194,0.8088155,186.81,186.79,20.0]
["bitfinex","SOLUSD",1722118843761,0.8088155,186.81,186.72,25.06775439]
["bitfinex","SOLUSD",1722118843762,0.8088155,186.81,186.73,20.4928022]
["bitfinex","SOLUSD",1722118843965,0.8088155,186.81,186.74,0.49259011]
["bitfinex","SOLUSD",1722118844757,0.8088155,186.81,186.75,0.34]
["bitfinex","SOLUSD",1722118844958,0.8088155,186.81,186.75,20.34]
["bitfinex","SOLUSD",1722118845157,0.8088155,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722118845377,6.0123,186.8,186.77,20.0]
["bitfinex","SOLUSD",1722118845875,6.0123,186.8,186.71,20.49309181]
["bitfinex","SOLUSD",1722118846279,6.0123,186.8,186.71,43.31309181]
["bitfinex","SOLUSD",1722118846672,6.0123,186.8,186.72,45.0]
["bitfinex","SOLUSD",1722118846872,6.0123,186.8,186.73,20.34]
["bitfinex","SOLUSD",1722118847076,6.0123,186.8,186.74,45.0]
["bitfinex","SOLUSD",1722118847268,6.0123,186.8,186.75,20.34]
["bitfinex","SOLUSD",1722118847683,0.8088155,186.81,186.76,45.0]
["bitfinex","SOLUSD",1722118847883,0.8088155,186.81,186.77,20.17]
["bitfinex","SOLUSD",1722118852369,0.8088155,186.81,186.78,45.17]
["bitfinex","SOLUSD",1722118852773,0.8088155,186.81,186.79,20.17]
["bitfinex","SOLUSD",1722118855694,0.8088155,186.81,186.76,2.27149884]
["bitfinex","SOLUSD",1722118855897,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722118856700,0.8088155,186.81,186.77,20.17]
["bitfinex","SOLUSD",1722118857585,0.8088155,186.81,186.79,133.161966]
["bitfinex","SOLUSD",1722118857789,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722118861169,0.8088155,186.81,186.79,133.161966]
["bitfinex","SOLUSD",1722118862477,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722118863576,0.8088155,186.81,186.8,20.49237946]
["bitfinex","SOLUSD",1722118863891,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722118865417,0.8088155,186.81,186.8,20.17]
["bitfinex","SOLUSD",1722118865783,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722118866191,0.8088155,186.81,186.8,20.17]
["bitfinex","SOLUSD",1722118866417,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722118868815,0.8088155,186.81,186.79,133.161966]
["bitfinex","SOLUSD",1722118870217,2.1473102,186.81,186.79,133.161966]
["bitfinex","SOLUSD",1722118870421,1.3384947,186.8,186.79,133.161966]
["bitfinex","SOLUSD",1722118870917,17.2986947,186.8,186.79,133.161966]
["bitfinex","SOLUSD",1722118871116,17.2986947,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118872205,15.9602,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118872394,17.29882303,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118873110,15.9602,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118881407,0.8088155,186.81,186.79,116.495366]
["bitfinex","SOLUSD",1722118882211,1.33848851,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118882414,0.8088155,186.81,186.79,116.495366]
["bitfinex","SOLUSD",1722118885819,16.0783,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118891427,17.4168751,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118893715,16.0783,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118894835,0.8088155,186.81,186.79,116.495366]
["bitfinex","SOLUSD",1722118898316,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722118901420,0.8088155,186.81,186.79,116.495366]
["bitfinex","SOLUSD",1722118908342,1.33853736,186.8,186.79,116.495366]
["bitfinex","SOLUSD",1722118908746,88.83313736,186.8,186.79,99.828766]
["bitfinex","SOLUSD",1722118908946,95.43933736,186.8,186.79,81.82341032]
["bitfinex","SOLUSD",1722118909346,111.55933736,186.8,186.79,65.15681032]
["bitfinex","SOLUSD",1722118909560,4.2835,186.76,186.63,15.8323]
["bitfinex","SOLUSD",1722118909769,5.9632298,186.75,186.63,15.8323]
["bitfinex","SOLUSD",1722118909943,4.2841,186.74,186.63,15.8323]
["bitfinex","SOLUSD",1722118910260,4.2841,186.74,186.59,21.43078342]
["bitfinex","SOLUSD",1722118910261,6.6062,186.72,186.59,21.43078342]
["bitfinex","SOLUSD",1722118910452,5.96438142,186.71,186.59,21.43078342]
["bitfinex","SOLUSD",1722118910753,45.0,186.7,186.59,15.8323]
["bitfinex","SOLUSD",1722118910932,1.50977219,186.69,186.59,15.8323]
["bitfinex","SOLUSD",1722118911336,1.33977219,186.69,186.59,15.8323]
["bitfinex","SOLUSD",1722118911761,1.33977219,186.69,186.6,20.0]
["bitfinex","SOLUSD",1722118911956,17.45962769,186.68,186.56,5.59946746]
["bitfinex","SOLUSD",1722118912137,22.82,186.66,186.51,15.4367]
["bitfinex","SOLUSD",1722118912339,1.33990744,186.67,186.52,1.07192595]
["bitfinex","SOLUSD",1722118912537,1.50981617,186.69,186.52,6.66567091]
["bitfinex","SOLUSD",1722118912837,1.33981617,186.69,186.53,22.82]
["bitfinex","SOLUSD",1722118913049,1.33981617,186.69,186.54,6.5665]
["bitfinex","SOLUSD",1722118913353,1.33981617,186.69,186.56,22.82]
["bitfinex","SOLUSD",1722118913560,1.33959438,186.7,186.57,80.7767]
["bitfinex","SOLUSD",1722118913744,1.33952457,186.7,186.57,80.7767]
["bitfinex","SOLUSD",1722118913948,1.33938377,186.74,186.59,22.82]
["bitfinex","SOLUSD",1722118914261,1.33933816,186.73,186.6,65.34]
["bitfinex","SOLUSD",1722118914435,1.33933816,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722118914836,5.62373816,186.73,186.58,20.0]
["bitfinex","SOLUSD",1722118915062,1.33933816,186.73,186.58,20.0]
["bitfinex","SOLUSD",1722118915243,4.2847,186.71,186.58,20.0]
["bitfinex","SOLUSD",1722118915562,1.67962485,186.72,186.58,21.07169988]
["bitfinex","SOLUSD",1722118915855,1.67962485,186.72,186.59,45.34]
["bitfinex","SOLUSD",1722118915856,1.33962485,186.72,186.59,45.34]
["bitfinex","SOLUSD",1722118916155,1.33949322,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722118916333,5.62415914,186.71,186.6,20.0]
["bitfinex","SOLUSD",1722118916638,46.50967309,186.7,186.6,20.0]
["bitfinex","SOLUSD",1722118916835,46.33967309,186.7,186.58,20.0]
["bitfinex","SOLUSD",1722118917063,1.33957409,186.72,186.58,21.07165927]
["bitfinex","SOLUSD",1722118917445,1.33957409,186.72,186.58,20.0]
["bitfinex","SOLUSD",1722118917644,1.33957409,186.72,186.59,45.34]
["bitfinex","SOLUSD",1722118917839,1.33957409,186.72,186.6,20.0]
["bitfinex","SOLUSD",1722118919160,46.33946293,186.73,186.6,20.0]
["bitfinex","SOLUSD",1722118919360,5.62304349,186.76,186.61,0.17]
["bitfinex","SOLUSD",1722118919560,45.17,186.75,186.61,45.34]
["bitfinex","SOLUSD",1722118919744,1.33931777,186.74,186.62,20.0]
["bitfinex","SOLUSD",1722118920336,1.33931777,186.74,186.63,1.07145204]
["bitfinex","SOLUSD",1722118920644,50.62311505,186.75,186.64,1.0714159]
["bitfinex","SOLUSD",1722118921058,50.62311505,186.75,186.62,20.0]
["bitfinex","SOLUSD",1722118921254,46.33931505,186.75,186.62,20.0]
["bitfinex","SOLUSD",1722118921446,1.33931505,186.75,186.63,0.34]
["bitfinex","SOLUSD",1722118921760,1.33931505,186.75,186.63,45.34]
["bitfinex","SOLUSD",1722118921962,1.33931505,186.75,186.64,20.0]
["bitfinex","SOLUSD",1722118924364,4.2845,186.72,186.59,20.0]
["bitfinex","SOLUSD",1722118924575,1.3392958,186.71,186.59,20.0]
["bitfinex","SOLUSD",1722118924869,61.29,186.76,186.59,20.0]
["bitfinex","SOLUSD",1722118924870,1.33945224,186.7,186.59,20.0]
["bitfinex","SOLUSD",1722118925860,1.33945224,186.7,186.6,0.17]
["bitfinex","SOLUSD",1722118926246,1.33945224,186.7,186.59,0.34]
["bitfinex","SOLUSD",1722118926466,4.2851,186.69,186.57,15.4367]
["bitfinex","SOLUSD",1722118926678,1.33963604,186.69,186.57,15.4367]
["bitfinex","SOLUSD",1722118927569,1.3396374,186.73,186.57,15.4367]
["bitfinex","SOLUSD",1722118927757,0.17,186.72,186.58,65.34]
["bitfinex","SOLUSD",1722118928064,1.33952028,186.71,186.58,65.34]
["bitfinex","SOLUSD",1722118928574,1.3395202,186.72,186.58,65.34]
["bitfinex","SOLUSD",1722118928750,1.3395202,186.72,186.58,66.4115639]
["bitfinex","SOLUSD",1722118929373,1.3395202,186.72,186.58,65.34]
["bitfinex","SOLUSD",1722118929574,4.2849,186.71,186.58,65.34]
["bitfinex","SOLUSD",1722118929765,1.33951884,186.7,186.58,65.34]
["bitfinex","SOLUSD",1722118930665,16.12,186.76,186.58,65.34]
["bitfinex","SOLUSD",1722118930666,1.33952382,186.76,186.6,22.82]
["bitfinex","SOLUSD",1722118930869,1.33952382,186.76,186.61,66.41135832]
["bitfinex","SOLUSD",1722118931868,5.62312382,186.76,186.61,66.41135832]
["bitfinex","SOLUSD",1722118932366,7.36739441,186.77,186.63,6.0587]
["bitfinex","SOLUSD",1722118932566,1.33903202,186.76,186.64,65.34]
["bitfinex","SOLUSD",1722118933469,1.33903202,186.76,186.64,20.34]
["bitfinex","SOLUSD",1722118933675,1.33903202,186.76,186.64,20.0]
["bitfinex","SOLUSD",1722118933860,4.2843,186.73,186.64,20.0]
["bitfinex","SOLUSD",1722118934062,1.33937347,186.72,186.63,6.0587]
["bitfinex","SOLUSD",1722118934572,5.62387347,186.72,186.62,16.0474]
["bitfinex","SOLUSD",1722118934869,1.33937347,186.72,186.62,16.0474]
["bitfinex","SOLUSD",1722118935755,1.33937347,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722118935971,5.62377347,186.72,186.63,20.0]
["bitfinex","SOLUSD",1722118936175,45.0,186.71,186.63,20.0]
["bitfinex","SOLUSD",1722118936468,5.62457538,186.7,186.62,16.0474]
["bitfinex","SOLUSD",1722118936675,1.33957538,186.7,186.58,16.0474]
["bitfinex","SOLUSD",1722118937258,5.62447538,186.7,186.58,16.0474]
["bitfinex","SOLUSD",1722118937471,4.4552,186.69,186.58,16.0474]
["bitfinex","SOLUSD",1722118937676,1.3397277,186.68,186.58,16.0474]
["bitfinex","SOLUSD",1722118937971,6.0282,186.77,186.6,16.0474]
["bitfinex","SOLUSD",1722118938176,6.0282,186.77,186.61,1.07128112]
["bitfinex","SOLUSD",1722118938177,1.3391014,186.76,186.61,1.07128112]
["bitfinex","SOLUSD",1722118938379,7.36730071,186.77,186.61,1.07128112]
["bitfinex","SOLUSD",1722118938770,7.36730071,186.77,186.62,22.82]
["bitfinex","SOLUSD",1722118938970,7.36730071,186.77,186.63,66.07128068]
["bitfinex","SOLUSD",1722118939175,7.36730071,186.77,186.64,0.34]
["bitfinex","SOLUSD",1722118940070,1.33910042,186.76,186.63,20.0]
["bitfinex","SOLUSD",1722118940278,0.17,186.75,186.63,20.0]
["bitfinex","SOLUSD",1722118940469,1.3393161,186.74,186.61,20.0]
["bitfinex","SOLUSD",1722118940664,1.33931494,186.76,186.62,0.17]
["bitfinex","SOLUSD",1722118940879,7.36730579,186.77,186.62,69.23128463]
["bitfinex","SOLUSD",1722118941179,7.36730579,186.77,186.63,20.0]
["bitfinex","SOLUSD",1722118941366,7.36730579,186.77,186.64,46.41128416]
["bitfinex","SOLUSD",1722118941569,7.36730579,186.77,186.65,21.07128416]
["bitfinex","SOLUSD",1722118942462,1.3391048,186.76,186.65,20.0]
["bitfinex","SOLUSD",1722118942971,6.0282,186.77,186.66,1.07128466]
["bitfinex","SOLUSD",1722118943273,1.33910583,186.79,186.66,1.07128466]
["bitfinex","SOLUSD",1722118943578,1.33910583,186.79,186.67,16.2174]
["bitfinex","SOLUSD",1722118943758,1.33910583,186.79,186.68,21.07115047]
["bitfinex","SOLUSD",1722118944386,5.62200583,186.79,186.68,21.07115047]
["bitfinex","SOLUSD",1722118944565,5.62200583,186.79,186.68,20.0]
["bitfinex","SOLUSD",1722118944881,5.62200583,186.79,186.69,1.07115146]
["bitfinex","SOLUSD",1722118945757,6.43025427,186.81,186.7,1.07115101]
["bitfinex","SOLUSD",1722118945958,6.43025427,186.81,186.68,20.0]
["bitfinex","SOLUSD",1722118945959,0.8088155,186.81,186.69,0.17]
["bitfinex","SOLUSD",1722118946179,1.33863663,186.8,186.69,45.34]
["bitfinex","SOLUSD",1722118946487,1.338629,186.79,186.69,45.34]
["bitfinex","SOLUSD",1722118946674,1.338629,186.79,186.7,20.0]
["bitfinex","SOLUSD",1722118946874,1.338629,186.79,186.71,45.34]
["bitfinex","SOLUSD",1722118947074,1.338629,186.79,186.72,20.0]
["bitfinex","SOLUSD",1722118947291,2.14744288,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118947707,2.14744288,186.81,186.73,1.07083036]
["bitfinex","SOLUSD",1722118947708,0.8088155,186.81,186.73,1.07083036]
["bitfinex","SOLUSD",1722118947899,0.8088155,186.81,186.74,1.07083756]
["bitfinex","SOLUSD",1722118948718,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118949405,1.33854773,186.8,186.72,20.0]
["bitfinex","SOLUSD",1722118949716,1.33866411,186.79,186.72,20.0]
["bitfinex","SOLUSD",1722118949914,1.33866411,186.79,186.71,0.17]
["bitfinex","SOLUSD",1722118950214,1.33866411,186.79,186.7,45.34]
["bitfinex","SOLUSD",1722118950415,1.33866411,186.79,186.71,20.0]
["bitfinex","SOLUSD",1722118951912,1.33866411,186.79,186.68,20.0]
["bitfinex","SOLUSD",1722118952111,1.33866411,186.79,186.69,45.34]
["bitfinex","SOLUSD",1722118952308,1.33866411,186.79,186.7,20.0]
["bitfinex","SOLUSD",1722118952622,5.62156411,186.79,186.67,18.3212582]
["bitfinex","SOLUSD",1722118952919,1.33866411,186.79,186.67,18.3212582]
["bitfinex","SOLUSD",1722118953128,2.14771431,186.81,186.68,45.34]
["bitfinex","SOLUSD",1722118954017,2.14771431,186.81,186.69,20.0]
["bitfinex","SOLUSD",1722118954525,6.43011431,186.81,186.69,20.0]
["bitfinex","SOLUSD",1722118954901,0.8088155,186.81,186.69,20.0]
["bitfinex","SOLUSD",1722118955114,0.8088155,186.81,186.68,20.34]
["bitfinex","SOLUSD",1722118955307,1.33874855,186.8,186.68,20.34]
["bitfinex","SOLUSD",1722118955507,1.3388674,186.79,186.68,20.17]
["bitfinex","SOLUSD",1722118955707,0.8088155,186.81,186.68,20.17]
["bitfinex","SOLUSD",1722118955921,0.8088155,186.81,186.69,45.17]
["bitfinex","SOLUSD",1722118956131,1.3387373,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722118956425,1.33877418,186.79,186.7,20.0]
["bitfinex","SOLUSD",1722118957928,2.14758125,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722118958524,2.1475852,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722118958708,0.8088155,186.81,186.71,45.34]
["bitfinex","SOLUSD",1722118959029,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118960826,0.8088155,186.81,186.73,0.17]
["bitfinex","SOLUSD",1722118961128,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118961526,0.8088155,186.81,186.72,21.07087196]
["bitfinex","SOLUSD",1722118961722,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118962912,0.8088155,186.81,186.73,0.17]
["bitfinex","SOLUSD",1722118964236,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118965323,0.8088155,186.81,186.72,21.07086868]
["bitfinex","SOLUSD",1722118965542,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118967030,0.8088155,186.81,186.73,0.17]
["bitfinex","SOLUSD",1722118968631,0.8088155,186.81,186.73,1.24080414]
["bitfinex","SOLUSD",1722118968836,0.8088155,186.81,186.73,0.17]
["bitfinex","SOLUSD",1722118969342,0.8088155,186.81,186.73,45.34]
["bitfinex","SOLUSD",1722118969542,0.8088155,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722118970037,0.8088155,186.81,186.75,0.17]
["bitfinex","SOLUSD",1722118971751,0.8088155,186.81,186.75,60.6122]
["bitfinex","SOLUSD",1722118971923,0.8088155,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722118972631,0.8088155,186.81,186.77,1.07062683]
["bitfinex","SOLUSD",1722118973422,0.8088155,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722118979240,0.8088155,186.81,186.77,0.17]
["bitfinex","SOLUSD",1722118979444,0.8088155,186.81,186.77,45.34]
["bitfinex","SOLUSD",1722118979648,0.8088155,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722118980230,0.8088155,186.81,186.78,21.07049521]
["bitfinex","SOLUSD",1722118980551,0.8088155,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722118982147,0.8088155,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722118982634,0.8088155,186.81,186.71,39.16287985]
["bitfinex","SOLUSD",1722118983046,0.8088155,186.81,186.71,38.0922]
["bitfinex","SOLUSD",1722118983235,0.8088155,186.81,186.72,0.34]
["bitfinex","SOLUSD",1722118983629,0.8088155,186.81,186.71,17.55567852]
["bitfinex","SOLUSD",1722118983836,0.8088155,186.81,186.72,45.0]
["bitfinex","SOLUSD",1722118984231,0.8088155,186.81,186.71,17.55567852]
["bitfinex","SOLUSD",1722118984643,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722118985129,0.8088155,186.81,186.72,21.07080965]
["bitfinex","SOLUSD",1722118985340,0.8088155,186.81,186.73,45.34]
["bitfinex","SOLUSD",1722118985545,0.8088155,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722118985745,0.8088155,186.81,186.75,45.34]
["bitfinex","SOLUSD",1722118986051,0.8088155,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722118987037,0.8088155,186.81,186.77,45.34]
["bitfinex","SOLUSD",1722118987333,0.8088155,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722118988851,0.8088155,186.81,186.77,0.17]
["bitfinex","SOLUSD",1722118989049,0.8088155,186.81,186.76,45.34]
["bitfinex","SOLUSD",1722118989354,0.8088155,186.81,186.77,20.0]
["bitfinex","SOLUSD",1722118990946,0.8088155,186.81,186.78,0.17]
["bitfinex","SOLUSD",1722118991157,0.8088155,186.81,186.78,45.17]
["bitfinex","SOLUSD",1722118991334,0.8088155,186.81,186.79,20.0]
["bitfinex","SOLUSD",1722118994439,0.8088155,186.81,186.8,45.34]
["bitfinex","SOLUSD",1722118994841,0.8088155,186.81,186.8,65.34]
["bitfinex","SOLUSD",1722119003960,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722119004176,0.8088155,186.81,186.77,2.28976614]
["bitfinex","SOLUSD",1722119004361,0.8088155,186.81,186.75,21.07045738]
["bitfinex","SOLUSD",1722119004667,0.8088155,186.81,186.75,29.11176583]
["bitfinex","SOLUSD",1722119004876,0.8088155,186.81,186.75,21.07045738]
["bitfinex","SOLUSD",1722119005156,0.8088155,186.81,186.75,9.1085735]
["bitfinex","SOLUSD",1722119005343,0.8088155,186.81,186.74,5.60209211]
["bitfinex","SOLUSD",1722119005547,2.14731212,186.81,186.71,8.04284218]
["bitfinex","SOLUSD",1722119005752,2.14731212,186.81,186.71,13.64673943]
["bitfinex","SOLUSD",1722119006348,2.14731212,186.81,186.71,5.60389725]
["bitfinex","SOLUSD",1722119006550,0.8088155,186.81,186.71,6.67469404]
["bitfinex","SOLUSD",1722119006757,0.8088155,186.81,186.71,5.60389725]
["bitfinex","SOLUSD",1722119007153,0.8088155,186.81,186.71,6.67469338]
["bitfinex","SOLUSD",1722119007458,0.8088155,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722119007865,0.8088155,186.81,186.73,45.34]
["bitfinex","SOLUSD",1722119008166,0.8088155,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722119008746,0.8088155,186.81,186.75,45.34]
["bitfinex","SOLUSD",1722119008941,0.8088155,186.81,186.76,20.0]
["bitfinex","SOLUSD",1722119009161,0.8088155,186.81,186.77,45.34]
["bitfinex","SOLUSD",1722119009354,0.8088155,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722119009665,0.8088155,186.81,186.79,0.17]
["bitfinex","SOLUSD",1722119010862,0.8088155,186.81,186.79,0.34]
["bitfinex","SOLUSD",1722119011061,0.8088155,186.81,186.79,45.34]
["bitfinex","SOLUSD",1722119011271,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722119011459,0.8088155,186.81,186.8,65.17]
["bitfinex","SOLUSD",1722119014849,0.8088155,186.81,186.8,65.34]
["bitfinex","SOLUSD",1722119017268,0.8088155,186.81,186.8,65.17]
["bitfinex","SOLUSD",1722119017571,0.8088155,186.81,186.8,20.17]
["bitfinex","SOLUSD",1722119017776,0.8088155,186.81,186.78,20.0]
["bitfinex","SOLUSD",1722119017956,0.8088155,186.81,186.79,45.34]
["bitfinex","SOLUSD",1722119018160,0.8088155,186.81,186.8,20.0]
["bitfinex","SOLUSD",1722119021858,0.8088155,186.81,186.77,8.04476735]
["bitfinex","SOLUSD",1722119022069,0.8088155,186.81,186.76,8.38476735]
["bitfinex","SOLUSD",1722119022376,0.8088155,186.81,186.77,45.0]
["bitfinex","SOLUSD",1722119022682,0.8088155,186.81,186.74,8.04476735]
["bitfinex","SOLUSD",1722119023252,0.8088155,186.81,186.73,36.46673219]
["bitfinex","SOLUSD",1722119023993,0.8088155,186.81,186.74,65.34]
["bitfinex","SOLUSD",1722119027278,0.8088155,186.81,186.74,20.0]
["bitfinex","SOLUSD",1722119027489,0.8088155,186.81,186.73,7.86322697]
["bitfinex","SOLUSD",1722119027661,6.0936,186.8,186.73,5.60196484]
["bitfinex","SOLUSD",1722119027858,1.33851691,186.79,186.73,5.60196484]
["bitfinex","SOLUSD",1722119028267,6.0936,186.8,186.73,5.60196484]
["bitfinex","SOLUSD",1722119028781,6.0936,186.8,186.74,20.0]
["bitfinex","SOLUSD",1722119029983,6.0936,186.8,186.72,28.04711488]
["bitfinex","SOLUSD",1722119030169,1.33845402,186.79,186.72,8.04711488]
["bitfinex","SOLUSD",1722119030485,1.33845402,186.79,186.62,5.366]
["bitfinex","SOLUSD",1722119030486,0.17,186.78,186.66,8.04711488]
["bitfinex","SOLUSD",1722119030687,1.5089845,186.78,186.66,8.04910235]
["bitfinex","SOLUSD",1722119031273,1.5089845,186.78,186.65,8.04910235]
["bitfinex","SOLUSD",1722119031676,1.5089845,186.78,186.64,13.6542028]
["bitfinex","SOLUSD",1722119031876,1.5089845,186.78,186.65,45.34]
["bitfinex","SOLUSD",1722119032471,6.3462,186.77,186.65,45.34]
["bitfinex","SOLUSD",1722119032776,1.33898558,186.76,186.65,45.34]
["bitfinex","SOLUSD",1722119033763,1.33898558,186.76,186.66,20.0]
["bitfinex","SOLUSD",1722119035057,6.3462,186.77,186.66,20.0]
["bitfinex","SOLUSD",1722119035478,5.8462,186.77,186.66,20.0]
["bitfinex","SOLUSD",1722119036793,5.8462,186.77,186.67,23.89111686]
["bitfinex","SOLUSD",1722119036999,5.8462,186.77,186.68,21.41096048]
["bitfinex","SOLUSD",1722119037293,5.8462,186.77,186.68,20.34]
["bitfinex","SOLUSD",1722119039885,1.33877174,186.76,186.68,20.34]
["bitfinex","SOLUSD",1722119040097,5.8462,186.77,186.68,20.0]
["bitfinex","SOLUSD",1722119040594,5.8462,186.77,186.65,20.0]
["bitfinex","SOLUSD",1722119040796,5.8462,186.77,186.66,45.34]
["bitfinex","SOLUSD",1722119041168,5.8462,186.77,186.67,20.0]
["bitfinex","SOLUSD",1722119041372,5.8462,186.77,186.68,0.17]
["bitfinex","SOLUSD",1722119041698,2.14759608,186.81,186.68,0.17]
["bitfinex","SOLUSD",1722119041897,0.8088155,186.81,186.7,22.82]
["bitfinex","SOLUSD",1722119042087,0.8088155,186.81,186.71,66.41067754]
["bitfinex","SOLUSD",1722119046068,0.8088155,186.81,186.72,1.07063504]
["bitfinex","SOLUSD",1722119046409,0.8088155,186.81,186.73,0.34]
["bitfinex","SOLUSD",1722119046700,0.8088155,186.81,186.74,1.07063177]
["bitfinex","SOLUSD",1722119046905,0.8088155,186.81,186.75,0.17]
["bitfinex","SOLUSD",1722119047107,0.8088155,186.81,186.75,1.2406316]
["bitfinex","SOLUSD",1722119047869,0.8088155,186.81,186.71,21.07057568]
["bitfinex","SOLUSD",1722119048093,0.8088155,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722119048302,0.8088155,186.81,186.72,0.17]
["bitfinex","SOLUSD",1722119048491,0.8088155,186.81,186.72,0.34]
["bitfinex","SOLUSD",1722119049310,0.8088155,186.81,186.72,45.34]
["bitfinex","SOLUSD",1722119049479,0.8088155,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722119049873,0.8088155,186.81,186.74,1.41074486]
["bitfinex","SOLUSD",1722119050076,0.8088155,186.81,186.74,46.41074486]
["bitfinex","SOLUSD",1722119050277,0.8088155,186.81,186.75,20.0]
["bitfinex","SOLUSD",1722119050910,0.8088155,186.81,186.76,0.34]
["bitfinex","SOLUSD",1722119051199,0.8088155,186.81,186.76,46.41051844]
["bitfinex","SOLUSD",1722119051404,0.8088155,186.81,186.77,20.0]
["bitfinex","SOLUSD",1722119053408,0.8088155,186.81,186.78,45.34]
["bitfinex","SOLUSD",1722119053615,0.8088155,186.81,186.79,21.07036148]
["bitfinex","SOLUSD",1722119055316,0.8088155,186.81,186.79,20.0]
["bitfinex","SOLUSD",1722119064518,0.8088155,186.81,186.79,21.07036688]
["bitfinex","SOLUSD",1722119064719,6.1291,186.88,186.8,45.34]
["bitfinex","SOLUSD",1722119065023,6.1291,186.88,186.81,20.0]
["bitfinex","SOLUSD",1722119066399,0.8088155,187.0,186.86,22.82]
["bitfinex","SOLUSD",1722119066622,0.8088155,187.0,186.9,22.82]
["bitfinex","SOLUSD",1722119066930,0.8088155,187.0,186.91,66.40965765]
["bitfinex","SOLUSD",1722119067222,0.8088155,187.0,186.91,65.34]
["bitfinex","SOLUSD",1722119068032,0.8088155,187.0,186.92,1.0696518]
["bitfinex","SOLUSD",1722119068226,0.8088155,187.0,186.93,1.06962649]
["bitfinex","SOLUSD",1722119068434,0.8088155,187.0,186.93,21.06962649]
["bitfinex","SOLUSD",1722119069022,0.124866,187.0,186.93,20.0]
["bitfinex","SOLUSD",1722119069921,0.124866,187.0,186.88,0.932]
["bitfinex","SOLUSD",1722119069922,1.4618157,187.0,186.88,0.932]
["bitfinex","SOLUSD",1722119070136,1.4618157,187.0,186.89,2.18742802]
["bitfinex","SOLUSD",1722119070137,16.12,186.98,186.89,2.18742802]
["bitfinex","SOLUSD",1722119070339,6.1291,186.94,186.89,2.18742802]
["bitfinex","SOLUSD",1722119070527,1.33775622,186.93,186.89,2.18742802]
["bitfinex","SOLUSD",1722119070713,1.33775497,186.92,186.88,0.932]
["bitfinex","SOLUSD",1722119071115,6.1291,186.94,186.88,0.932]
["bitfinex","SOLUSD",1722119071618,1.33776935,186.93,186.88,0.932]
["bitfinex","SOLUSD",1722119072115,1.33777249,186.92,186.88,0.932]
["bitfinex","SOLUSD",1722119072335,1.33777249,186.92,186.79,26.13051165]
["bitfinex","SOLUSD",1722119073030,6.1291,186.94,186.8,1.07021562]
["bitfinex","SOLUSD",1722119073222,6.1291,186.94,186.8,21.07021562]
["bitfinex","SOLUSD",1722119073423,6.1291,186.94,186.81,45.34]
["bitfinex","SOLUSD",1722119073617,6.1291,186.94,186.82,43.89007168]
["bitfinex","SOLUSD",1722119073833,6.1291,186.94,186.83,46.41001306]
["bitfinex","SOLUSD",1722119074028,6.1291,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722119074339,6.1291,186.94,186.85,46.06999647]
["bitfinex","SOLUSD",1722119074545,6.1291,186.94,186.86,1.06996398]
["bitfinex","SOLUSD",1722119074730,6.1291,186.94,186.86,21.06996398]
["bitfinex","SOLUSD",1722119076039,6.1291,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722119077440,1.337487,186.93,186.86,20.0]
["bitfinex","SOLUSD",1722119077733,1.33761919,186.93,186.83,20.0]
["bitfinex","SOLUSD",1722119077955,6.1291,186.94,186.83,20.0]
["bitfinex","SOLUSD",1722119079423,6.1291,186.94,186.8,21.0699896]
["bitfinex","SOLUSD",1722119079618,6.1291,186.94,186.81,45.34]
["bitfinex","SOLUSD",1722119079843,6.1291,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722119080144,1.33773588,186.97,186.83,22.82]
["bitfinex","SOLUSD",1722119080346,1.33773588,186.97,186.84,65.34]
["bitfinex","SOLUSD",1722119080822,6.323,186.99,186.85,1.0699602]
["bitfinex","SOLUSD",1722119081138,6.323,186.99,186.86,0.17]
["bitfinex","SOLUSD",1722119081523,6.323,186.99,186.84,87.99]
["bitfinex","SOLUSD",1722119081524,1.33745096,186.98,186.84,65.17]
["bitfinex","SOLUSD",1722119081828,1.33745096,186.98,186.84,20.0]
["bitfinex","SOLUSD",1722119081829,4.6187,186.97,186.84,20.0]
["bitfinex","SOLUSD",1722119082029,1.33762206,186.96,186.82,20.0]
["bitfinex","SOLUSD",1722119082229,0.34,186.97,186.83,45.34]
["bitfinex","SOLUSD",1722119082448,1.33762202,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722119082741,6.323,186.96,186.83,0.17]
["bitfinex","SOLUSD",1722119082927,45.17,186.95,186.82,45.34]
["bitfinex","SOLUSD",1722119083248,1.33772826,186.94,186.82,45.34]
["bitfinex","SOLUSD",1722119083938,1.46259397,187.0,186.84,22.82]
["bitfinex","SOLUSD",1722119084130,0.124866,186.94,186.85,66.40996372]
["bitfinex","SOLUSD",1722119084435,0.124866,186.94,186.85,65.34]
["bitfinex","SOLUSD",1722119086020,6.447866,186.94,186.85,20.0]
["bitfinex","SOLUSD",1722119086225,6.447866,186.94,186.83,20.0]
["bitfinex","SOLUSD",1722119086443,6.447866,186.94,186.79,26.13030418]
["bitfinex","SOLUSD",1722119086444,6.447866,186.94,186.8,20.0]
["bitfinex","SOLUSD",1722119086742,6.447866,186.94,186.81,45.34]
["bitfinex","SOLUSD",1722119086939,6.447866,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722119087131,7.78558652,186.94,186.82,20.0]
["bitfinex","SOLUSD",1722119087525,0.124866,186.94,186.83,39.79967512]
["bitfinex","SOLUSD",1722119087727,0.124866,186.94,186.84,65.17]
["bitfinex","SOLUSD",1722119087925,0.124866,186.94,186.85,1.23989426]
["bitfinex","SOLUSD",1722119088134,0.124866,186.94,186.86,0.17]
["bitfinex","SOLUSD",1722119088336,6.447866,186.94,186.85,0.17]
["bitfinex","SOLUSD",1722119088928,6.447866,186.94,186.84,65.17]
["bitfinex","SOLUSD",1722119089144,6.447866,186.94,186.84,20.17]
["bitfinex","SOLUSD",1722119089445,6.447866,186.94,186.83,15.9095]
["bitfinex","SOLUSD",1722119090956,6.447866,186.94,186.79,15.9095]
["bitfinex","SOLUSD",1722119091245,45.0,186.93,186.79,15.9095]
["bitfinex","SOLUSD",1722119091433,1.33786014,186.92,186.79,15.9095]
["bitfinex","SOLUSD",1722119091634,0.124866,186.94,186.85,22.82]
["bitfinex","SOLUSD",1722119091839,0.124866,186.94,186.86,1.06976032]
["bitfinex","SOLUSD",1722119092218,0.124866,186.94,186.87,0.34]
["bitfinex","SOLUSD",1722119092631,0.124866,186.94,186.83,1.06974747]
["bitfinex","SOLUSD",1722119092846,0.124866,186.94,186.84,0.34]
["bitfinex","SOLUSD",1722119093024,0.124866,186.94,186.84,20.34]
["bitfinex","SOLUSD",1722119093225,0.124866,186.94,186.85,45.0]
["bitfinex","SOLUSD",1722119093540,0.124866,186.94,186.86,20.0]
["bitfinex","SOLUSD",1722119095432,0.124866,186.94,186.87,22.9169]
["bitfinex","SOLUSD",1722119095639,0.124866,186.94,186.91,22.82]
["bitfinex","SOLUSD",1722119095835,1.33707333,187.09,186.92,66.40940381]
["bitfinex","SOLUSD",1722119096141,1.33674978,187.1,186.93,1.06939982]
["bitfinex","SOLUSD",1722119096351,1.33674978,187.1,186.94,0.34]
["bitfinex","SOLUSD",1722119096541,1.33674978,187.1,186.95,1.06934814]
["bitfinex","SOLUSD",1722119096846,1.33674978,187.1,186.96,0.34]
["bitfinex","SOLUSD",1722119097763,17.42674978,187.1,186.93,1.06934782]
["bitfinex","SOLUSD",1722119098074,17.42674978,187.1,186.94,0.34]
["bitfinex","SOLUSD",1722119098260,1.33674978,187.1,186.95,1.06949159]
["bitfinex","SOLUSD",1722119098466,1.33674978,187.1,186.94,1.40939485]
["bitfinex","SOLUSD",1722119101377,35.0193838,187.11,186.94,1.40939485]
["bitfinex","SOLUSD",1722119101565,0.3070317,187.03,186.94,1.40939485]
["bitfinex","SOLUSD",1722119101790,0.3070317,187.03,186.97,22.82]
["bitfinex","SOLUSD",1722119101948,0.3070317,187.03,186.98,66.40922182]
["bitfinex","SOLUSD",1722119102150,0.3070317,187.03,186.99,1.06911069]
["bitfinex","SOLUSD",1722119102457,0.3070317,187.03,187.0,0.34]
["bitfinex","SOLUSD",1722119103070,0.3070317,187.03,186.98,65.0]
["bitfinex","SOLUSD",1722119104152,0.3070317,187.03,186.99,1.40923809]
["bitfinex","SOLUSD",1722119104770,0.3070317,187.03,186.99,0.34]
["bitfinex","SOLUSD",1722119104975,0.3070317,187.03,186.99,0.17]
["bitfinex","SOLUSD",1722119107765,0.3070317,187.03,186.99,1.23922517]
["bitfinex","SOLUSD",1722119107968,0.3070317,187.03,186.99,0.17]
["bitfinex","SOLUSD",1722119108791,0.3070317,187.03,186.99,1.23921548]
["bitfinex","SOLUSD",1722119109077,0.3070317,187.03,187.0,0.17]
["bitfinex","SOLUSD",1722119109973,0.3070317,187.03,186.99,0.34]
["bitfinex","SOLUSD",1722119110298,0.3070317,187.03,186.99,1.40914391]
["bitfinex","SOLUSD",1722119112152,0.3070317,187.03,186.99,0.17]
["bitfinex","SOLUSD",1722119113056,0.3070317,187.03,186.98,65.0]
["bitfinex","SOLUSD",1722119113472,4.2743,187.17,187.0,22.1537]
["bitfinex","SOLUSD",1722119113678,18.92528037,187.2,187.0,22.1537]
["bitfinex","SOLUSD",1722119113679,8.24148037,187.2,187.02,22.82]
["bitfinex","SOLUSD",1722119113887,5.58894966,187.19,187.03,66.06874262]
["bitfinex","SOLUSD",1722119114259,1.33600268,187.18,187.03,66.06874262]
["bitfinex","SOLUSD",1722119114460,1.33600057,187.17,187.04,0.34]
["bitfinex","SOLUSD",1722119115261,1.33600057,187.17,187.05,1.06877986]
["bitfinex","SOLUSD",1722119115459,1.33590488,187.16,187.06,0.34]
["bitfinex","SOLUSD",1722119116165,1.33590488,187.16,187.05,0.34]
["bitfinex","SOLUSD",1722119116376,1.33590488,187.16,187.05,1.40874839]
["bitfinex","SOLUSD",1722119116562,1.33593553,187.18,187.05,1.40874839]
["bitfinex","SOLUSD",1722119116762,1.33591591,187.17,187.05,1.40874839]
["bitfinex","SOLUSD",1722119116962,5.58894966,187.19,187.05,1.40874839]
["bitfinex","SOLUSD",1722119117183,10.3015,187.2,187.05,1.40874839]
["bitfinex","SOLUSD",1722119117476,6.028,187.2,187.05,1.40874839]
["bitfinex","SOLUSD",1722119117672,1.33571046,187.19,187.05,1.40874839]
["bitfinex","SOLUSD",1722119117881,6.028,187.2,187.05,24.22874839]
["bitfinex","SOLUSD",1722119118064,6.028,187.2,187.06,65.0]
["bitfinex","SOLUSD",1722119118263,1.33571053,187.19,187.07,1.40856842]
["bitfinex","SOLUSD",1722119119067,1.33571053,187.19,187.07,0.34]
["bitfinex","SOLUSD",1722119119278,5.60941053,187.19,187.07,0.34]
["bitfinex","SOLUSD",1722119119585,5.60941053,187.19,187.07,0.17]
["bitfinex","SOLUSD",1722119119965,6.028,187.2,187.07,0.34]
["bitfinex","SOLUSD",1722119120366,7.36387807,187.2,187.07,0.34]
["bitfinex","SOLUSD",1722119120570,4.2738,187.19,187.07,0.34]
["bitfinex","SOLUSD",1722119120770,1.33588097,187.18,187.06,65.0]
["bitfinex","SOLUSD",1722119120972,1.33603175,187.17,187.06,20.0]
["bitfinex","SOLUSD",1722119121176,1.33603175,187.17,187.03,21.06870477]
["bitfinex","SOLUSD",1722119121476,1.33603175,187.17,187.04,45.34]
["bitfinex","SOLUSD",1722119121663,1.33603175,187.17,187.05,20.0]
["bitfinex","SOLUSD",1722119122064,45.17,187.19,187.01,1.06882521]
["bitfinex","SOLUSD",1722119122065,4.2747,187.15,187.01,1.06882521]
["bitfinex","SOLUSD",1722119122280,4.2743,187.17,187.02,1.06890948]
["bitfinex","SOLUSD",1722119123066,4.2744,187.16,187.02,1.06890948]
["bitfinex","SOLUSD",1722119123272,5.6105352,187.16,187.02,1.06890948]
["bitfinex","SOLUSD",1722119123484,5.6105352,187.16,187.03,0.34]
["bitfinex","SOLUSD",1722119123910,4.2749,187.14,187.0,39.64831055]
["bitfinex","SOLUSD",1722119124068,10.9495,187.15,187.0,39.64831055]
["bitfinex","SOLUSD",1722119124472,4.2748,187.14,187.0,39.64831055]
["bitfinex","SOLUSD",1722119125078,4.2748,187.14,187.01,45.0]
["bitfinex","SOLUSD",1722119125367,4.2748,187.14,187.02,1.23904158]
["bitfinex","SOLUSD",1722119125571,6.6749,187.15,187.0,0.17]
["bitfinex","SOLUSD",1722119125572,5.611411,187.13,187.0,0.17]
["bitfinex","SOLUSD",1722119125794,5.611411,187.13,187.0,0.34]
["bitfinex","SOLUSD",1722119126087,4.2748,187.14,187.01,0.17]
["bitfinex","SOLUSD",1722119126286,5.61117293,187.14,187.0,0.17]
["bitfinex","SOLUSD",1722119127092,4.2748,187.14,187.0,0.17]
["bitfinex","SOLUSD",1722119127301,4.2748,187.14,187.01,0.17]
["bitfinex","SOLUSD",1722119127588,5.61111319,187.14,187.01,0.34]
["bitfinex","SOLUSD",1722119127788,5.61111319,187.14,186.99,66.23905055]
["bitfinex","SOLUSD",1722119127985,5.61111319,187.14,187.0,0.17]
["bitfinex","SOLUSD",1722119128188,4.2752,187.13,187.0,0.17]
["bitfinex","SOLUSD",1722119128390,1.3363855,187.12,187.0,0.17]
["bitfinex","SOLUSD",1722119129275,5.6116855,187.12,187.0,0.17]
["bitfinex","SOLUSD",1722119129480,1.33641362,187.11,187.0,0.17]
["bitfinex","SOLUSD",1722119129679,1.33641306,187.1,187.0,0.17]
["bitfinex","SOLUSD",1722119130397,5.61141306,187.14,187.0,0.17]
["bitfinex","SOLUSD",1722119130597,45.17,187.13,187.0,0.17]
["bitfinex","SOLUSD",1722119130986,49.4452,187.13,187.0,0.17]
["bitfinex","SOLUSD",1722119131293,5.61171175,187.12,187.0,0.17]
["bitfinex","SOLUSD",1722119131476,4.2753,187.12,187.0,0.17]
["bitfinex","SOLUSD",1722119132179,5.61171848,187.12,187.0,0.17]
["bitfinex","SOLUSD",1722119133302,4.2753,187.12,186.99,66.23913045]
["bitfinex","SOLUSD",1722119133501,46.33641777,187.11,186.99,20.0]
["bitfinex","SOLUSD",1722119133693,46.33641777,187.11,186.96,23.29919366]
["bitfinex","SOLUSD",1722119134006,4.2758,187.1,186.97,45.34]
["bitfinex","SOLUSD",1722119134298,50.61191777,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722119134502,49.2755,187.11,186.98,20.0]
["bitfinex","SOLUSD",1722119135710,7.67733893,187.1,186.96,5.58107406]
["bitfinex","SOLUSD",1722119136006,0.3069,187.08,186.96,5.58107406]
["bitfinex","SOLUSD",1722119136305,0.3069,187.08,186.96,6.65040211]
["bitfinex","SOLUSD",1722119137308,0.3069,187.08,186.97,65.0]
["bitfinex","SOLUSD",1722119137620,0.3069,187.08,186.98,0.34]
["bitfinex","SOLUSD",1722119137898,0.3069,187.08,186.97,65.0]
["bitfinex","SOLUSD",1722119138415,1.64348839,187.08,186.97,65.0]
["bitfinex","SOLUSD",1722119138886,1.64348839,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722119139308,0.3069,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722119140511,1.64355813,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722119143492,5.91975813,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722119146586,0.3069,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722119146786,0.3069,187.08,186.97,21.06939124]
["bitfinex","SOLUSD",1722119147207,0.3069,187.08,186.97,20.0]
["bitfinex","SOLUSD",1722119148084,0.3069,187.08,186.98,45.34]
["bitfinex","SOLUSD",1722119148291,0.3069,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722119151710,0.3069,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722119152697,4.2765,187.07,186.98,20.0]
["bitfinex","SOLUSD",1722119153013,4.2765,187.07,186.97,20.0]
["bitfinex","SOLUSD",1722119158916,1.33677752,187.06,186.97,20.0]
["bitfinex","SOLUSD",1722119162222,4.2765,187.07,186.97,20.0]
["bitfinex","SOLUSD",1722119162603,5.61326878,187.07,186.97,20.0]
["bitfinex","SOLUSD",1722119163021,1.33676878,187.07,186.97,20.0]
["bitfinex","SOLUSD",1722119166504,4.5831,187.08,186.95,20.0]
["bitfinex","SOLUSD",1722119167105,4.2764,187.07,186.95,20.0]
["bitfinex","SOLUSD",1722119167726,5.61317084,187.07,186.95,20.0]
["bitfinex","SOLUSD",1722119168425,6.2054,187.06,186.95,20.0]
["bitfinex","SOLUSD",1722119168939,1.33676994,187.05,186.95,20.0]
["bitfinex","SOLUSD",1722119170504,6.2054,187.06,186.95,20.0]
["bitfinex","SOLUSD",1722119171315,6.2054,187.06,186.95,19.5]
["bitfinex","SOLUSD",1722119171520,1.33676668,187.05,186.95,19.5]
["bitfinex","SOLUSD",1722119171734,1.33676618,187.04,186.95,19.5]
["bitfinex","SOLUSD",1722119173016,1.33679469,187.05,186.95,19.5]
["bitfinex","SOLUSD",1722119173217,1.33679551,187.04,186.95,19.5]
["bitfinex","SOLUSD",1722119173410,4.2773,187.04,186.92,3.29987101]
["bitfinex","SOLUSD",1722119173605,4.2773,187.04,186.92,66.06954046]
["bitfinex","SOLUSD",1722119174025,50.61382354,187.05,186.92,66.06954046]
["bitfinex","SOLUSD",1722119175331,1.33692331,187.04,186.92,66.06954046]
["bitfinex","SOLUSD",1722119175913,1.33692331,187.04,186.92,65.0]
["bitfinex","SOLUSD",1722119178639,5.61402331,187.04,186.92,65.0]
["bitfinex","SOLUSD",1722119178950,4.2776,187.02,186.91,28.38544923]
["bitfinex","SOLUSD",1722119179114,6.3263,187.03,186.91,5.56544923]
["bitfinex","SOLUSD",1722119179319,4.2781,187.0,186.88,30.85517779]
["bitfinex","SOLUSD",1722119179627,4.2781,187.0,186.88,22.82]
["bitfinex","SOLUSD",1722119179832,5.61500534,187.01,186.88,22.82]
["bitfinex","SOLUSD",1722119181422,5.61500534,187.01,186.89,0.17]
["bitfinex","SOLUSD",1722119181622,5.61500534,187.01,186.89,20.17]
["bitfinex","SOLUSD",1722119181924,49.278,187.0,186.89,20.0]
["bitfinex","SOLUSD",1722119182264,4.278,187.0,186.89,20.0]
["bitfinex","SOLUSD",1722119184820,4.2783,186.99,186.89,20.0]
["bitfinex","SOLUSD",1722119185737,6.0194,186.97,186.89,20.0]
["bitfinex","SOLUSD",1722119185922,5.92333906,186.96,186.86,5.56380232]
["bitfinex","SOLUSD",1722119186237,1.33746955,186.95,186.84,8.03629111]
["bitfinex","SOLUSD",1722119186643,5.61686955,186.95,186.84,8.03629111]
["bitfinex","SOLUSD",1722119187025,5.61686955,186.95,186.83,299.36983431]
["bitfinex","SOLUSD",1722119187226,5.61686955,186.95,186.83,291.3335432]
["bitfinex","SOLUSD",1722119187422,0.3069,186.96,186.83,291.3335432]
["bitfinex","SOLUSD",1722119187634,45.3069,186.96,186.84,1.07011154]
["bitfinex","SOLUSD",1722119187840,45.3069,186.96,186.84,21.07011154]
["bitfinex","SOLUSD",1722119188033,45.3069,186.96,186.84,20.0]
["bitfinex","SOLUSD",1722119188034,1.33763915,186.95,186.84,20.0]
["bitfinex","SOLUSD",1722119188444,4.2796,186.94,186.84,20.0]
["bitfinex","SOLUSD",1722119189050,1.33768755,186.93,186.81,20.0]
["bitfinex","SOLUSD",1722119189236,1.33768458,186.92,186.81,20.0]
["bitfinex","SOLUSD",1722119189542,1.33768458,186.92,186.82,0.17]
["bitfinex","SOLUSD",1722119190133,1.33768389,186.93,186.82,0.17]
["bitfinex","SOLUSD",1722119190447,1.33768361,186.92,186.82,0.17]
["bitfinex","SOLUSD",1722119190649,6.0194,186.9,186.8,5.56801986]
["bitfinex","SOLUSD",1722119190830,1.33785151,186.89,186.8,5.56801986]
["bitfinex","SOLUSD",1722119191035,6.0194,186.9,186.8,5.56801986]
["bitfinex","SOLUSD",1722119191555,6.0194,186.9,186.78,19.53976334]
["bitfinex","SOLUSD",1722119192134,6.0194,186.9,186.79,65.34]
["bitfinex","SOLUSD",1722119193050,6.0194,186.9,186.79,45.34]
["bitfinex","SOLUSD",1722119193252,1.33787964,186.89,186.79,45.34]
["bitfinex","SOLUSD",1722119194233,1.33787964,186.89,186.8,20.0]
["bitfinex","SOLUSD",1722119196852,0.3069,186.88,186.8,20.0]
["bitfinex","SOLUSD",1722119197054,1.64495625,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722119197760,5.92595625,186.88,186.78,20.0]
["bitfinex","SOLUSD",1722119198342,5.92595625,186.88,186.75,21.070445]
["bitfinex","SOLUSD",1722119198856,0.3069,186.88,186.75,21.070445]
["bitfinex","SOLUSD",1722119199456,0.3069,186.88,186.76,45.34]
["bitfinex","SOLUSD",1722119199644,0.3069,186.88,186.77,21.07038672]
["bitfinex","SOLUSD",1722119199840,0.3069,186.88,186.77,43.89038672]
["bitfinex","SOLUSD",1722119200636,0.3069,186.88,186.78,45.34]
["bitfinex","SOLUSD",1722119200832,0.3069,186.88,186.79,20.0]
["bitfinex","SOLUSD",1722119201043,0.3069,186.88,186.8,1.07035773]
["bitfinex","SOLUSD",1722119201646,0.3069,186.88,186.79,20.0]
["bitfinex","SOLUSD",1722119204057,4.281,186.87,186.79,20.0]
["bitfinex","SOLUSD",1722119204260,1.64478366,186.88,186.79,20.0]
["bitfinex","SOLUSD",1722119204464,4.2815,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722119204638,4.2815,186.85,186.76,1.07054712]
["bitfinex","SOLUSD",1722119204951,4.2812,186.86,186.76,1.07054712]
["bitfinex","SOLUSD",1722119205355,4.2812,186.86,186.77,1.07054646]
["bitfinex","SOLUSD",1722119205554,4.2812,186.86,186.78,1.07054543]
["bitfinex","SOLUSD",1722119206063,4.281,186.87,186.78,1.07054543]
["bitfinex","SOLUSD",1722119206438,4.2813,186.86,186.78,1.07054543]
["bitfinex","SOLUSD",1722119206643,4.2813,186.86,186.76,1.07054639]
["bitfinex","SOLUSD",1722119207137,4.5879,186.88,186.77,1.07054598]
["bitfinex","SOLUSD",1722119207540,4.281,186.87,186.77,20.0]
["bitfinex","SOLUSD",1722119207754,0.3069,186.88,186.77,20.0]
["bitfinex","SOLUSD",1722119208152,0.3069,186.88,186.76,20.0]
["bitfinex","SOLUSD",1722119208549,0.3069,186.88,186.75,20.0]
["bitfinex","SOLUSD",1722119208946,4.2814,186.86,186.76,1.07054492]
["bitfinex","SOLUSD",1722119209274,4.2814,186.86,186.77,1.07054492]
["bitfinex","SOLUSD",1722119209652,6.0964,186.85,186.75,20.0]
["bitfinex","SOLUSD",1722119209852,1.33828626,186.84,186.75,20.0]
["bitfinex","SOLUSD",1722119210053,1.33828626,186.84,186.74,20.17]
["bitfinex","SOLUSD",1722119210546,1.33828626,186.84,186.74,20.0]
["bitfinex","SOLUSD",1722119211141,4.2819,186.83,186.74,20.0]
["bitfinex","SOLUSD",1722119211341,1.33835394,186.82,186.74,20.0]
["bitfinex","SOLUSD",1722119211543,1.33835394,186.82,186.71,1.07068315]
["bitfinex","SOLUSD",1722119211749,0.3069,186.81,186.71,1.07068315]
["bitfinex","SOLUSD",1722119211965,0.3069,186.81,186.71,46.07068315]
["bitfinex","SOLUSD",1722119212160,0.3069,186.81,186.71,45.0]
["bitfinex","SOLUSD",1722119212361,0.3069,186.81,186.72,0.34]
["bitfinex","SOLUSD",1722119213265,0.3069,186.81,186.72,20.34]
["bitfinex","SOLUSD",1722119213769,0.3069,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722119215162,1.64531698,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722119215564,0.3069,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722119216691,1.64534482,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722119220377,0.3069,186.81,186.72,20.0]
["bitfinex","SOLUSD",1722119221175,0.3069,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722119221680,4.5893,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722119221879,1.33846469,186.8,186.71,20.0]
["bitfinex","SOLUSD",1722119222090,0.3069,186.81,186.71,21.07077175]
["bitfinex","SOLUSD",1722119224564,0.3069,186.81,186.71,20.0]
["bitfinex","SOLUSD",1722119224780,4.2829,186.79,186.7,20.0]
["bitfinex","SOLUSD",1722119225983,4.2829,186.79,186.69,16.3432]
["bitfinex","SOLUSD",1722119226299,1.64544291,186.81,186.7,1.07089584]
["bitfinex","SOLUSD",1722119226300,10.6607,186.78,186.7,1.07089584]
["bitfinex","SOLUSD",1722119226465,10.6607,186.78,186.68,1.07089584]
["bitfinex","SOLUSD",1722119227168,6.3776,186.78,186.68,1.07089584]
["bitfinex","SOLUSD",1722119227680,6.3776,186.78,186.68,46.07089584]
["bitfinex","SOLUSD",1722119227985,6.3776,186.78,186.69,0.34]
["bitfinex","SOLUSD",1722119228158,6.3776,186.78,186.7,1.07083194]
["bitfinex","SOLUSD",1722119228361,6.3776,186.78,186.71,1.07083226]
["bitfinex","SOLUSD",1722119230283,6.3776,186.78,186.69,1.41083483]
["bitfinex","SOLUSD",1722119244686,6.3776,186.78,186.69,0.34]
["bitfinex","SOLUSD",1722119251227,6.3776,186.78,186.69,1.0708426]
["bitfinex","SOLUSD",1722119252894,1.33860083,186.77,186.68,20.0]
["bitfinex","SOLUSD",1722119253114,5.62190083,186.77,186.67,20.0]
["bitfinex","SOLUSD",1722119253319,5.62190083,186.77,186.66,5.89902387]
["bitfinex","SOLUSD",1722119253501,4.2836,186.76,186.66,5.55902387]
["bitfinex","SOLUSD",1722119253834,5.62268143,186.75,186.66,5.55902387]
["bitfinex","SOLUSD",1722119254128,4.2843,186.73,186.66,5.55902387]
["bitfinex","SOLUSD",1722119254324,4.2843,186.73,186.63,9.12076078]
["bitfinex","SOLUSD",1722119255198,6.5293,186.72,186.63,1.07110514]
["bitfinex","SOLUSD",1722119255396,6.5293,186.72,186.63,9.12228671]
["bitfinex","SOLUSD",1722119255618,6.5293,186.72,186.63,1.07110514]
["bitfinex","SOLUSD",1722119256001,6.5293,186.72,186.63,21.07110514]
["bitfinex","SOLUSD",1722119256518,6.5293,186.72,186.63,29.12242093]
["bitfinex","SOLUSD",1722119258114,1.33904119,186.71,186.62,8.39131579]
["bitfinex","SOLUSD",1722119258317,1.33917271,186.7,186.6,8.05131579]
["bitfinex","SOLUSD",1722119258522,1.33917271,186.7,186.61,0.34]
["bitfinex","SOLUSD",1722119258901,1.33917271,186.7,186.6,8.05215325]
["bitfinex","SOLUSD",1722119259306,5.62407635,186.71,186.59,15.57566217]
["bitfinex","SOLUSD",1722119259511,1.33917629,186.7,186.6,65.0]
["bitfinex","SOLUSD",1722119259827,5.62407629,186.7,186.6,65.0]
["bitfinex","SOLUSD",1722119260012,5.62407629,186.7,186.6,20.0]
["bitfinex","SOLUSD",1722119260209,1.33917629,186.7,186.6,20.0]
["bitfinex","SOLUSD",1722119260837,4.2848,186.71,186.6,20.0]
["bitfinex","SOLUSD",1722119261039,4.2848,186.71,186.6,21.07141212]
["bitfinex","SOLUSD",1722119262332,6.5293,186.72,186.57,28.37844525]
["bitfinex","SOLUSD",1722119262333,45.3069,186.7,186.57,28.37844525]
["bitfinex","SOLUSD",1722119262504,4.2856,186.67,186.57,22.82]
["bitfinex","SOLUSD",1722119262695,4.2856,186.67,186.56,1.87854948]
["bitfinex","SOLUSD",1722119262696,4.2856,186.67,186.58,1.07153306]
["bitfinex","SOLUSD",1722119263517,6.5293,186.66,186.58,1.07153306]
["bitfinex","SOLUSD",1722119265538,6.5293,186.66,186.56,0.8070317]
["bitfinex","SOLUSD",1722119265539,4.2861,186.65,186.56,0.8070317]
["bitfinex","SOLUSD",1722119266035,4.2863,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119266225,5.62601104,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119266551,1.64661537,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119266930,4.5936,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119267233,4.2868,186.62,186.56,0.8070317]
["bitfinex","SOLUSD",1722119268232,1.33987689,186.61,186.56,0.8070317]
["bitfinex","SOLUSD",1722119268411,6.5293,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119272824,10.8165,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119273419,6.5293,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119274023,0.3069,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119276431,6.6331,186.64,186.57,1.4117524]
["bitfinex","SOLUSD",1722119276737,6.6331,186.64,186.58,1.07158839]
["bitfinex","SOLUSD",1722119278929,6.6331,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119280136,10.9195,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119280518,10.9195,186.64,186.57,1.07172554]
["bitfinex","SOLUSD",1722119280732,10.9195,186.64,186.58,1.07172543]
["bitfinex","SOLUSD",1722119281133,6.6331,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119281333,6.6331,186.64,186.57,1.07165962]
["bitfinex","SOLUSD",1722119281547,6.6331,186.64,186.58,1.07164276]
["bitfinex","SOLUSD",1722119282447,6.7959,186.68,186.59,0.34]
["bitfinex","SOLUSD",1722119282742,6.7959,186.68,186.6,1.0714728]
["bitfinex","SOLUSD",1722119282922,6.7959,186.68,186.61,0.34]
["bitfinex","SOLUSD",1722119283122,6.7959,186.68,186.59,1.4114728]
["bitfinex","SOLUSD",1722119283528,6.7959,186.68,186.59,21.4114728]
["bitfinex","SOLUSD",1722119283737,6.489,186.68,186.6,45.0]
["bitfinex","SOLUSD",1722119283928,6.489,186.68,186.61,0.34]
["bitfinex","SOLUSD",1722119284131,6.489,186.68,186.59,20.0]
["bitfinex","SOLUSD",1722119284532,6.489,186.68,186.6,1.0714595]
["bitfinex","SOLUSD",1722119284739,6.489,186.68,186.59,1.07146718]
["bitfinex","SOLUSD",1722119285122,10.7744,186.68,186.59,1.07146718]
["bitfinex","SOLUSD",1722119285535,6.489,186.68,186.59,1.07146718]
["bitfinex","SOLUSD",1722119286943,6.489,186.68,186.58,1.41146872]
["bitfinex","SOLUSD",1722119287128,6.489,186.68,186.6,1.07146872]
["bitfinex","SOLUSD",1722119288043,6.489,186.68,186.58,1.41146871]
["bitfinex","SOLUSD",1722119288240,6.489,186.68,186.59,0.34]
["bitfinex","SOLUSD",1722119289949,6.489,186.68,186.6,1.07146976]
["bitfinex","SOLUSD",1722119290257,6.489,186.68,186.61,1.07146772]
["bitfinex","SOLUSD",1722119290619,6.489,186.68,186.59,1.41138785]
["bitfinex","SOLUSD",1722119291039,6.489,186.68,186.59,21.41138785]
["bitfinex","SOLUSD",1722119291545,6.3393,186.73,186.6,15.7119]
["bitfinex","SOLUSD",1722119291735,6.3393,186.73,186.61,66.41124823]
["bitfinex","SOLUSD",1722119293327,10.6235,186.73,186.61,66.41124823]
["bitfinex","SOLUSD",1722119293542,4.2845,186.72,186.61,66.41124823]
["bitfinex","SOLUSD",1722119295043,10.6235,186.73,186.61,66.41124823]
["bitfinex","SOLUSD",1722119298029,1.33898684,186.72,186.61,66.41124823]
["bitfinex","SOLUSD",1722119298246,1.33905898,186.72,186.61,66.41124823]
["bitfinex","SOLUSD",1722119299145,4.2847,186.71,186.61,66.41124823]
["bitfinex","SOLUSD",1722119299330,4.2849,186.7,186.61,20.17]
["bitfinex","SOLUSD",1722119299527,6.3393,186.73,186.61,20.17]
["bitfinex","SOLUSD",1722119299528,4.2854,186.68,186.61,20.0]
["bitfinex","SOLUSD",1722119299749,1.33938341,186.72,186.61,20.0]
["bitfinex","SOLUSD",1722119300044,4.2856,186.67,186.56,22.99431091]
["bitfinex","SOLUSD",1722119300249,4.2856,186.67,186.56,20.8070317]
["bitfinex","SOLUSD",1722119301239,46.33947429,186.72,186.57,1.07157943]
["bitfinex","SOLUSD",1722119301441,0.34,186.71,186.57,1.07157943]
["bitfinex","SOLUSD",1722119301751,4.2858,186.67,186.56,20.8070317]
["bitfinex","SOLUSD",1722119302636,0.3069,186.66,186.56,20.8070317]
["bitfinex","SOLUSD",1722119302837,4.2861,186.65,186.56,20.8070317]
["bitfinex","SOLUSD",1722119303143,4.5927,186.66,186.56,20.8070317]
["bitfinex","SOLUSD",1722119303344,0.3069,186.66,186.57,1.0716837]
["bitfinex","SOLUSD",1722119303553,0.3069,186.66,186.58,1.07168159]
["bitfinex","SOLUSD",1722119304547,4.5928,186.66,186.58,1.07168159]
["bitfinex","SOLUSD",1722119305350,0.3069,186.66,186.58,1.07168159]
["bitfinex","SOLUSD",1722119306055,4.5928,186.66,186.56,20.8070317]
["bitfinex","SOLUSD",1722119306249,0.3069,186.66,186.56,20.8070317]
["bitfinex","SOLUSD",1722119306753,4.2856,186.68,186.57,1.41168499]
["bitfinex","SOLUSD",1722119306948,4.2856,186.68,186.57,0.34]
["bitfinex","SOLUSD",1722119308741,4.2851,186.69,186.57,0.34]
["bitfinex","SOLUSD",1722119308947,45.0,186.68,186.57,0.34]
["bitfinex","SOLUSD",1722119309860,49.2854,186.68,186.57,0.34]
["bitfinex","SOLUSD",1722119311343,4.2857,186.67,186.57,1.07159278]
["bitfinex","SOLUSD",1722119311744,45.0,186.68,186.58,1.07166419]
["bitfinex","SOLUSD",1722119312038,45.0,186.68,186.58,1.07165146]
["bitfinex","SOLUSD",1722119312454,49.2854,186.68,186.58,1.07165146]
["bitfinex","SOLUSD",1722119313255,10.6244,186.7,186.58,1.07165146]
["bitfinex","SOLUSD",1722119313559,49.2852,186.69,186.58,1.07165146]
["bitfinex","SOLUSD",1722119313950,4.2854,186.68,186.58,1.07165146]
["bitfinex","SOLUSD",1722119314543,4.2858,186.66,186.56,28.09111214]
["bitfinex","SOLUSD",1722119314752,45.0,186.69,186.56,28.09111214]
["bitfinex","SOLUSD",1722119314951,4.2856,186.68,186.56,28.09111214]
["bitfinex","SOLUSD",1722119315255,49.2856,186.67,186.56,28.09111214]
["bitfinex","SOLUSD",1722119317059,49.2856,186.67,186.56,27.0195317]
["bitfinex","SOLUSD",1722119318655,45.0,186.67,186.56,27.0195317]
["bitfinex","SOLUSD",1722119319776,10.9644,186.7,186.57,1.07168516]
["bitfinex","SOLUSD",1722119320063,4.2854,186.68,186.57,1.07168516]
["bitfinex","SOLUSD",1722119320256,45.0,186.67,186.57,1.07168516]
["bitfinex","SOLUSD",1722119320457,49.2856,186.67,186.56,27.0195317]
["bitfinex","SOLUSD",1722119320855,49.2856,186.67,186.57,1.07171545]
["bitfinex","SOLUSD",1722119321058,45.0,186.67,186.57,1.07171545]
["bitfinex","SOLUSD",1722119321249,45.0,186.68,186.58,1.07170875]
["bitfinex","SOLUSD",1722119321769,49.2854,186.68,186.58,1.07170875]
["bitfinex","SOLUSD",1722119322460,49.2854,186.68,186.56,27.0195317]
["bitfinex","SOLUSD",1722119322666,49.2854,186.68,186.57,1.07171491]
["bitfinex","SOLUSD",1722119322880,49.2854,186.68,186.58,1.07171354]
["bitfinex","SOLUSD",1722119324568,49.2854,186.68,186.56,27.0195317]
["bitfinex","SOLUSD",1722119325771,4.2856,186.67,186.56,27.0195317]
["bitfinex","SOLUSD",1722119326068,46.67973938,186.66,186.56,7.0195317]
["bitfinex","SOLUSD",1722119326252,1.67973938,186.66,186.56,7.0195317]
["bitfinex","SOLUSD",1722119326452,45.0,186.65,186.56,7.0195317]
["bitfinex","SOLUSD",1722119326657,5.626174,186.64,186.56,7.0195317]
["bitfinex","SOLUSD",1722119326851,45.0,186.63,186.56,7.0195317]
["bitfinex","SOLUSD",1722119331670,1.33987425,186.62,186.56,7.0195317]
["bitfinex","SOLUSD",1722119331983,45.0,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119333976,1.67994645,186.62,186.56,0.8070317]
["bitfinex","SOLUSD",1722119335290,4.287,186.61,186.56,0.8070317]
["bitfinex","SOLUSD",1722119335585,50.79736539,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119335780,5.79736539,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119335960,45.0,186.59,186.56,0.8070317]
["bitfinex","SOLUSD",1722119337461,49.2875,186.59,186.56,0.8070317]
["bitfinex","SOLUSD",1722119338166,45.0,186.59,186.56,0.8070317]
["bitfinex","SOLUSD",1722119338366,4.4577,186.58,186.56,0.8070317]
["bitfinex","SOLUSD",1722119338578,45.0,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119339367,46.34038365,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119339781,50.62828239,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119339968,50.96828239,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119340878,49.6279,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119341396,45.0,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119341778,1.34031383,186.62,186.56,0.8070317]
["bitfinex","SOLUSD",1722119341976,4.2872,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119342180,46.34031383,186.62,186.56,0.8070317]
["bitfinex","SOLUSD",1722119342181,4.287,186.62,186.56,0.8070317]
["bitfinex","SOLUSD",1722119343269,1.34022889,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119343470,4.2873,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119343788,1.3402103,186.65,186.56,0.8070317]
["bitfinex","SOLUSD",1722119344083,5.6263103,186.65,186.56,0.8070317]
["bitfinex","SOLUSD",1722119344284,4.2863,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119344483,5.62642071,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119344694,1.33992071,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119345486,1.33991861,186.62,186.56,0.8070317]
["bitfinex","SOLUSD",1722119346081,49.2863,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119346880,45.0,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119347183,49.2863,186.64,186.56,0.8070317]
["bitfinex","SOLUSD",1722119348384,4.2865,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119349874,4.2867,186.62,186.56,0.8070317]
["bitfinex","SOLUSD",1722119351373,4.287,186.61,186.56,0.8070317]
["bitfinex","SOLUSD",1722119351594,1.3399232,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119351774,4.2874,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119351976,1.34004509,186.59,186.56,0.8070317]
["bitfinex","SOLUSD",1722119352281,1.34004505,186.63,186.56,0.8070317]
["bitfinex","SOLUSD",1722119352681,4.2872,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119352993,1.34004497,186.59,186.56,0.8070317]
["bitfinex","SOLUSD",1722119353974,1.34004492,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119354778,46.34004492,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119354977,1.34018234,186.59,186.56,0.8070317]
["bitfinex","SOLUSD",1722119355392,0.34,186.6,186.56,0.8070317]
["bitfinex","SOLUSD",1722119356376,4.2879,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119356571,49.2879,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119357372,49.6279,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119366398,69.6279,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119367105,85.7179,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119367488,87.05857471,186.57,186.56,0.8070317]
["bitfinex","SOLUSD",1722119378502,4.2896,186.5,186.45,16.0295]
["bitfinex","SOLUSD",1722119378711,49.2898,186.49,186.45,16.0295]
["bitfinex","SOLUSD",1722119378896,21.34084064,186.54,186.45,16.0295]
["bitfinex","SOLUSD",1722119379097,4.2897,186.49,186.45,16.0295]
["bitfinex","SOLUSD",1722119380033,4.2895,186.5,186.45,16.0295]
["bitfinex","SOLUSD",1722119380203,4.2897,186.49,186.45,16.0295]
["bitfinex","SOLUSD",1722119380396,49.29,186.48,186.45,16.0295]
["bitfinex","SOLUSD",1722119381100,1.34089026,186.47,186.45,16.0295]
["bitfinex","SOLUSD",1722119381296,62.43093711,186.48,186.39,15.5697]
["bitfinex","SOLUSD",1722119381506,4.2904,186.46,186.39,15.5697]
["bitfinex","SOLUSD",1722119381805,45.0,186.45,186.39,15.5697]
["bitfinex","SOLUSD",1722119382122,50.63190941,186.45,186.39,15.5697]
["bitfinex","SOLUSD",1722119382426,0.17,186.44,186.39,15.5697]
["bitfinex","SOLUSD",1722119383010,5.80220461,186.44,186.39,15.5697]
["bitfinex","SOLUSD",1722119383239,45.0,186.43,186.39,15.5697]
["bitfinex","SOLUSD",1722119383823,20.17,186.47,186.39,15.5697]
["bitfinex","SOLUSD",1722119384034,45.17,186.46,186.39,15.5697]
["bitfinex","SOLUSD",1722119384332,45.0,186.45,186.39,15.5697]
["bitfinex","SOLUSD",1722119384539,0.17,186.46,186.39,15.5697]
["bitfinex","SOLUSD",1722119386424,4.4605,186.46,186.39,15.5697]
["bitfinex","SOLUSD",1722119386742,4.2898,186.49,186.4,6.5683]
["bitfinex","SOLUSD",1722119386926,5.63071518,186.49,186.4,6.5683]
["bitfinex","SOLUSD",1722119387233,1.34091594,186.52,186.4,6.5683]
["bitfinex","SOLUSD",1722119387439,1.34104932,186.51,186.4,6.5683]
["bitfinex","SOLUSD",1722119388030,0.34,186.5,186.4,6.5683]
["bitfinex","SOLUSD",1722119388225,1.34107226,186.49,186.4,6.5683]
["bitfinex","SOLUSD",1722119388542,4.2901,186.48,186.4,6.5683]
["bitfinex","SOLUSD",1722119388734,49.4603,186.47,186.4,6.5683]
["bitfinex","SOLUSD",1722119389039,4.4603,186.47,186.4,6.5683]
["bitfinex","SOLUSD",1722119389439,45.0,186.46,186.4,6.5683]
["bitfinex","SOLUSD",1722119389847,1.51109974,186.5,186.4,6.5683]
["bitfinex","SOLUSD",1722119390143,0.17,186.49,186.4,6.5683]
["bitfinex","SOLUSD",1722119391135,49.2895,186.5,186.41,15.5697]
["bitfinex","SOLUSD",1722119391337,49.2895,186.5,186.42,1.07272897]
["bitfinex","SOLUSD",1722119391850,49.2895,186.5,186.41,15.5697]
["bitfinex","SOLUSD",1722119393451,45.0,186.5,186.41,15.5697]
["bitfinex","SOLUSD",1722119393942,49.2895,186.5,186.41,15.5697]
["bitfinex","SOLUSD",1722119394642,1.34081292,186.49,186.41,15.5697]
["bitfinex","SOLUSD",1722119395026,1.34081303,186.48,186.41,15.5697]
["bitfinex","SOLUSD",1722119396026,1.34081217,186.49,186.41,15.5697]
["bitfinex","SOLUSD",1722119397533,49.2895,186.5,186.41,15.5697]
["bitfinex","SOLUSD",1722119398051,45.0,186.5,186.41,15.5697]
["bitfinex","SOLUSD",1722119399337,1.34078493,186.49,186.41,15.5697]
["bitfinex","SOLUSD",1722119399536,1.3407855,186.48,186.41,15.5697]
["bitfinex","SOLUSD",1722119400543,1.34078476,186.49,186.41,15.5697]
["bitfinex","SOLUSD",1722119400734,1.34078488,186.48,186.41,15.5697]
["bitfinex","SOLUSD",1722119401234,1.34078509,186.54,186.41,15.5697]
["bitfinex","SOLUSD",1722119401545,4.2893,186.52,186.41,15.5697]
["bitfinex","SOLUSD",1722119401737,45.0,186.51,186.41,15.5697]
["bitfinex","SOLUSD",1722119402155,49.2893,186.51,186.41,15.5697]
["bitfinex","SOLUSD",1722119402766,45.0,186.51,186.42,1.07255857]
["bitfinex","SOLUSD",1722119403063,0.17,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119403248,1.68058543,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119403442,4.2899,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119403649,45.0,186.48,186.45,15.6023]
["bitfinex","SOLUSD",1722119404637,4.2895,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119404841,4.2891,186.52,186.45,15.6023]
["bitfinex","SOLUSD",1722119405031,4.2895,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119405230,5.63015924,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119405633,4.2895,186.5,186.45,15.6023]
["bitfinex","SOLUSD",1722119405835,1.34071981,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119406251,1.34071951,186.48,186.45,15.6023]
["bitfinex","SOLUSD",1722119406443,4.2893,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119406754,1.34077908,186.5,186.45,15.6023]
["bitfinex","SOLUSD",1722119407653,4.289,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119407951,20.0,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119408157,21.34071491,186.58,186.45,15.6023]
["bitfinex","SOLUSD",1722119408460,1.34053495,186.57,186.45,15.6023]
["bitfinex","SOLUSD",1722119408642,4.2886,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119409038,5.62933657,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119412160,4.2888,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119412556,4.2886,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119412951,5.6291343,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119413152,4.2886,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119413358,4.2883,186.56,186.45,15.6023]
["bitfinex","SOLUSD",1722119413578,49.2884,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119413781,5.62905029,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119413951,45.0,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119414270,4.29,186.48,186.45,15.6023]
["bitfinex","SOLUSD",1722119414477,4.2897,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119414681,45.0,186.48,186.45,15.6023]
["bitfinex","SOLUSD",1722119415843,4.2892,186.52,186.45,15.6023]
["bitfinex","SOLUSD",1722119416049,45.0,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119416551,4.2888,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119416752,4.2888,186.53,186.46,1.07246877]
["bitfinex","SOLUSD",1722119417164,4.2888,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119417751,5.62963747,186.52,186.45,15.6023]
["bitfinex","SOLUSD",1722119417968,21.4362,186.6,186.45,15.6023]
["bitfinex","SOLUSD",1722119417969,4.2895,186.5,186.45,15.6023]
["bitfinex","SOLUSD",1722119418780,1.34065047,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119419272,1.34071434,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119419450,1.68070961,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119420047,4.289,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119420377,4.2886,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119420667,45.0,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119421259,49.2888,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119421655,1.34054178,186.52,186.45,15.6023]
["bitfinex","SOLUSD",1722119421853,45.0,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119421854,1.34073304,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119422558,4.2896,186.5,186.45,15.6023]
["bitfinex","SOLUSD",1722119422754,4.2893,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119422981,4.2891,186.52,186.45,15.6023]
["bitfinex","SOLUSD",1722119423274,49.2893,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119423580,45.0,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119424264,1.3407054,186.5,186.45,15.6023]
["bitfinex","SOLUSD",1722119424865,4.2897,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119425065,1.34072135,186.48,186.45,15.6023]
["bitfinex","SOLUSD",1722119425956,1.34073138,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119426676,49.2893,186.51,186.45,15.6023]
["bitfinex","SOLUSD",1722119427761,20.0,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119428070,0.34,186.56,186.45,15.6023]
["bitfinex","SOLUSD",1722119428267,4.2886,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119428463,45.0,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119428668,4.2886,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119429459,4.2889,186.53,186.46,1.07243526]
["bitfinex","SOLUSD",1722119430052,4.2889,186.53,186.45,15.6023]
["bitfinex","SOLUSD",1722119430255,20.34,186.56,186.45,15.6023]
["bitfinex","SOLUSD",1722119430468,46.3404468,186.55,186.45,15.6023]
["bitfinex","SOLUSD",1722119430662,1.34047455,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119430876,4.2892,186.52,186.45,15.6023]
["bitfinex","SOLUSD",1722119431765,1.34054712,186.54,186.45,15.6023]
["bitfinex","SOLUSD",1722119431967,4.2896,186.5,186.45,15.6023]
["bitfinex","SOLUSD",1722119432172,5.63042076,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119432379,1.34083707,186.48,186.45,15.6023]
["bitfinex","SOLUSD",1722119432876,4.2897,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119434363,49.2901,186.48,186.45,15.6023]
["bitfinex","SOLUSD",1722119436486,4.2897,186.5,186.45,15.6023]
["bitfinex","SOLUSD",1722119436701,45.0,186.49,186.45,15.6023]
["bitfinex","SOLUSD",1722119437176,26.8592,186.59,186.46,6.3003]
["bitfinex","SOLUSD",1722119437483,4.2892,186.52,186.46,6.3003]
["bitfinex","SOLUSD",1722119437688,1.34061013,186.51,186.46,6.3003]
["bitfinex","SOLUSD",1722119438485,4.2892,186.52,186.46,6.3003]
["bitfinex","SOLUSD",1722119439091,1.3405942,186.51,186.46,6.3003]
["bitfinex","SOLUSD",1722119439768,4.2892,186.52,186.46,6.3003]
["bitfinex","SOLUSD",1722119440765,4.2881,186.57,186.47,15.74]
["bitfinex","SOLUSD",1722119440959,4.2881,186.56,186.47,15.74]
["bitfinex","SOLUSD",1722119441178,4.2884,186.55,186.47,15.74]
["bitfinex","SOLUSD",1722119441380,1.34036272,186.54,186.47,15.74]
["bitfinex","SOLUSD",1722119443992,5.62926688,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119444208,1.3405877,186.52,186.47,15.74]
["bitfinex","SOLUSD",1722119444499,1.3405878,186.51,186.47,15.74]
["bitfinex","SOLUSD",1722119445487,45.0,186.52,186.47,15.74]
["bitfinex","SOLUSD",1722119445903,5.63001247,186.51,186.47,15.74]
["bitfinex","SOLUSD",1722119446088,49.2891,186.52,186.47,15.74]
["bitfinex","SOLUSD",1722119446274,1.34071262,186.51,186.47,15.74]
["bitfinex","SOLUSD",1722119446679,1.3407126,186.51,186.47,15.74]
["bitfinex","SOLUSD",1722119446899,45.0,186.52,186.47,15.74]
["bitfinex","SOLUSD",1722119447475,4.2888,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119447676,1.34053618,186.52,186.47,15.74]
["bitfinex","SOLUSD",1722119447982,1.34058247,186.55,186.47,15.74]
["bitfinex","SOLUSD",1722119448189,45.0,186.55,186.47,15.74]
["bitfinex","SOLUSD",1722119448602,4.2884,186.55,186.47,15.74]
["bitfinex","SOLUSD",1722119448806,45.0,186.54,186.47,15.74]
["bitfinex","SOLUSD",1722119449305,20.17,186.57,186.47,15.74]
["bitfinex","SOLUSD",1722119449606,45.0,186.56,186.48,1.07235856]
["bitfinex","SOLUSD",1722119449800,45.0,186.56,186.47,15.74]
["bitfinex","SOLUSD",1722119449998,4.2886,186.54,186.47,15.74]
["bitfinex","SOLUSD",1722119450486,1.34045191,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119450893,4.2886,186.54,186.47,15.74]
["bitfinex","SOLUSD",1722119451104,1.34045143,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119451402,5.62925143,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119451610,1.34045143,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119451787,45.0,186.56,186.47,15.74]
["bitfinex","SOLUSD",1722119451987,1.34045043,186.55,186.47,15.74]
["bitfinex","SOLUSD",1722119452189,1.34045057,186.54,186.47,15.74]
["bitfinex","SOLUSD",1722119452404,5.62925057,186.54,186.47,15.74]
["bitfinex","SOLUSD",1722119452784,49.289,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119452984,1.34057846,186.52,186.47,15.74]
["bitfinex","SOLUSD",1722119453185,1.3405858,186.51,186.47,15.74]
["bitfinex","SOLUSD",1722119453391,4.1295858,186.53,186.47,15.74]
["bitfinex","SOLUSD",1722119453594,4.2891,186.52,186.47,15.74]
["bitfinex","SOLUSD",1722119453787,4.2893,186.51,186.47,15.74]
["bitfinex","SOLUSD",1722119454290,4.2895,186.5,186.47,15.74]
["bitfinex","SOLUSD",1722119455394,4.2893,186.51,186.47,15.74]
["bitfinex","SOLUSD",1722119456211,4.2897,186.49,186.45,15.5566]
["bitfinex","SOLUSD",1722119456409,45.0,186.48,186.41,15.5566]
["bitfinex","SOLUSD",1722119456594,4.2904,186.46,186.41,15.5566]
["bitfinex","SOLUSD",1722119456791,45.0,186.45,186.41,15.5566]
["bitfinex","SOLUSD",1722119457309,45.0,186.46,186.41,15.5566]
["bitfinex","SOLUSD",1722119457800,49.2905,186.46,186.41,15.5566]
["bitfinex","SOLUSD",1722119460715,45.0,186.46,186.41,15.5566]
["bitfinex","SOLUSD",1722119461399,4.2897,186.49,186.41,15.5566]
["bitfinex","SOLUSD",1722119463302,4.2895,186.5,186.41,15.5566]
["bitfinex","SOLUSD",1722119463510,45.0,186.49,186.41,15.5566]
["bitfinex","SOLUSD",1722119463905,49.2898,186.49,186.41,15.5566]
["bitfinex","SOLUSD",1722119466414,49.2898,186.49,186.42,1.07269772]
["bitfinex","SOLUSD",1722119466604,49.2898,186.49,186.41,15.5566]
["bitfinex","SOLUSD",1722119466802,4.29,186.48,186.41,15.5566]
["bitfinex","SOLUSD",1722119467317,4.2903,186.47,186.41,15.5566]
["bitfinex","SOLUSD",1722119468331,45.0,186.49,186.41,15.5566]
["bitfinex","SOLUSD",1722119468332,4.29,186.48,186.41,15.5566]
["bitfinex","SOLUSD",1722119468821,45.0,186.49,186.41,15.5566]
["bitfinex","SOLUSD",1722119469006,0.34,186.48,186.41,15.5566]
["bitfinex","SOLUSD",1722119469205,4.2907,186.45,186.41,15.5566]
["bitfinex","SOLUSD",1722119470500,49.291,186.44,186.41,15.5566]
["bitfinex","SOLUSD",1722119470709,4.291,186.44,186.41,15.5566]
["bitfinex","SOLUSD",1722119470904,4.2911,186.43,186.41,15.5566]
["bitfinex","SOLUSD",1722119472705,45.0,186.42,186.37,0.8070317]
["bitfinex","SOLUSD",1722119473423,0.17,186.41,186.37,0.8070317]
["bitfinex","SOLUSD",1722119473920,4.2918,186.4,186.37,0.8070317]
["bitfinex","SOLUSD",1722119474225,45.0,186.39,186.37,0.8070317]
["bitfinex","SOLUSD",1722119474626,45.0,186.4,186.37,0.8070317]
["bitfinex","SOLUSD",1722119475140,49.2919,186.4,186.37,0.8070317]
["bitfinex","SOLUSD",1722119476509,45.0,186.4,186.37,0.8070317]
["bitfinex","SOLUSD",1722119477532,4.292,186.39,186.37,0.8070317]
["bitfinex","SOLUSD",1722119477720,45.0,186.38,186.37,0.8070317]
["bitfinex","SOLUSD",1722119479137,49.2923,186.38,186.37,0.8070317]
["bitfinex","SOLUSD",1722119479337,49.6323,186.38,186.37,0.8070317]
["bitfinex","SOLUSD",1722119479705,69.6323,186.38,186.37,0.8070317]
["bitfinex","SOLUSD",1722119480837,4.2934,186.33,186.32,15.1127]
["bitfinex","SOLUSD",1722119481046,49.2934,186.33,186.32,15.1127]
["bitfinex","SOLUSD",1722119481336,4.2937,186.32,186.21,21.357]
["bitfinex","SOLUSD",1722119481638,45.0,186.31,186.21,21.357]
["bitfinex","SOLUSD",1722119482133,45.0,186.31,186.22,15.1127]
["bitfinex","SOLUSD",1722119482323,4.2935,186.33,186.22,15.1127]
["bitfinex","SOLUSD",1722119482641,4.2931,186.35,186.23,16.18636418]
["bitfinex","SOLUSD",1722119482940,11.6588793,186.43,186.26,15.1127]
["bitfinex","SOLUSD",1722119483141,4.2925,186.38,186.28,15.1127]
["bitfinex","SOLUSD",1722119483513,4.2922,186.39,186.29,1.07343064]
["bitfinex","SOLUSD",1722119483812,4.2924,186.38,186.28,15.1127]
["bitfinex","SOLUSD",1722119484011,16.14,186.42,186.28,15.1127]
["bitfinex","SOLUSD",1722119484012,4.2925,186.37,186.28,15.1127]
["bitfinex","SOLUSD",1722119484924,45.0,186.36,186.28,15.1127]
["bitfinex","SOLUSD",1722119485329,4.293,186.35,186.28,15.1127]
["bitfinex","SOLUSD",1722119485633,45.0,186.34,186.28,15.1127]
["bitfinex","SOLUSD",1722119485814,20.0,186.41,186.28,16.18624429]
["bitfinex","SOLUSD",1722119486018,24.2917,186.41,186.3,15.1127]
["bitfinex","SOLUSD",1722119486317,4.2917,186.41,186.3,15.1127]
["bitfinex","SOLUSD",1722119486521,4.2919,186.4,186.3,15.1127]
["bitfinex","SOLUSD",1722119486723,4.2923,186.38,186.3,15.1127]
["bitfinex","SOLUSD",1722119486920,16.14,186.43,186.3,15.1127]
["bitfinex","SOLUSD",1722119487221,42.82,186.44,186.3,15.1127]
["bitfinex","SOLUSD",1722119487222,4.2939,186.31,186.3,15.1127]
["bitfinex","SOLUSD",1722119487534,45.0,186.31,186.3,15.1127]
["bitfinex","SOLUSD",1722119487918,16.14,186.38,186.3,15.1127]
["bitfinex","SOLUSD",1722119488130,4.2929,186.36,186.3,15.1127]
["bitfinex","SOLUSD",1722119488435,45.0,186.35,186.3,15.1127]
["bitfinex","SOLUSD",1722119488737,20.0,186.37,186.3,15.1127]
["bitfinex","SOLUSD",1722119488925,20.0,186.41,186.3,15.1127]
["bitfinex","SOLUSD",1722119489121,0.34,186.4,186.3,15.1127]
["bitfinex","SOLUSD",1722119489525,0.17,186.4,186.31,6.2443]
["bitfinex","SOLUSD",1722119489721,4.2916,186.41,186.31,6.2443]
["bitfinex","SOLUSD",1722119490440,4.2916,186.41,186.31,7.31753628]
["bitfinex","SOLUSD",1722119490627,6.2644,186.47,186.32,15.1127]
["bitfinex","SOLUSD",1722119491136,4.2921,186.39,186.32,15.1127]
["bitfinex","SOLUSD",1722119491438,16.14,186.44,186.32,15.1127]
["bitfinex","SOLUSD",1722119491819,65.0,186.43,186.32,15.1127]
["bitfinex","SOLUSD",1722119492020,4.2916,186.41,186.32,15.1127]
["bitfinex","SOLUSD",1722119492226,45.0,186.4,186.32,15.1127]
["bitfinex","SOLUSD",1722119492429,4.2919,186.4,186.32,15.1127]
["bitfinex","SOLUSD",1722119492716,0.17,186.42,186.32,15.1127]
["bitfinex","SOLUSD",1722119493536,20.0,186.43,186.32,15.1127]
["bitfinex","SOLUSD",1722119493712,20.0,186.46,186.33,1.07314689]
["bitfinex","SOLUSD",1722119493920,4.2914,186.42,186.32,15.1127]
["bitfinex","SOLUSD",1722119494115,4.2916,186.41,186.32,15.1127]
["bitfinex","SOLUSD",1722119494341,4.292,186.39,186.32,15.1127]
["bitfinex","SOLUSD",1722119494842,4.2923,186.38,186.32,15.1127]
["bitfinex","SOLUSD",1722119495020,4.2927,186.36,186.32,15.1127]
["bitfinex","SOLUSD",1722119495640,45.0,186.37,186.32,15.1127]
["bitfinex","SOLUSD",1722119496240,45.0,186.38,186.32,15.1127]
["bitfinex","SOLUSD",1722119496444,20.0,186.43,186.32,15.1127]
["bitfinex","SOLUSD",1722119496625,45.34,186.42,186.32,15.1127]
["bitfinex","SOLUSD",1722119496827,20.0,186.41,186.32,15.1127]
["bitfinex","SOLUSD",1722119497022,4.2921,186.39,186.32,15.1127]
["bitfinex","SOLUSD",1722119497230,20.0,186.39,186.32,15.1127]
["bitfinex","SOLUSD",1722119497535,45.0,186.38,186.32,15.1127]
["bitfinex","SOLUSD",1722119498228,4.2925,186.37,186.32,15.1127]
["bitfinex","SOLUSD",1722119498422,4.2927,186.36,186.32,15.1127]
["bitfinex","SOLUSD",1722119499032,45.0,186.38,186.32,15.1127]
["bitfinex","SOLUSD",1722119499326,4.2929,186.36,186.32,15.1127]
["bitfinex","SOLUSD",1722119499922,4.2931,186.35,186.32,15.1127]
["bitfinex","SOLUSD",1722119500343,49.2932,186.34,186.32,15.1127]
["bitfinex","SOLUSD",1722119502335,0.34,186.39,186.32,15.1127]
["bitfinex","SOLUSD",1722119502520,4.2925,186.37,186.32,15.1127]
["bitfinex","SOLUSD",1722119502727,45.0,186.36,186.32,15.1127]
["bitfinex","SOLUSD",1722119503149,49.2927,186.36,186.32,15.1127]
["bitfinex","SOLUSD",1722119503920,45.0,186.36,186.32,15.1127]
["bitfinex","SOLUSD",1722119504552,4.2932,186.34,186.32,15.1127]
["bitfinex","SOLUSD",1722119505025,4.2937,186.32,186.27,22.7415]
["bitfinex","SOLUSD",1722119505226,45.0,186.31,186.27,22.7415]
["bitfinex","SOLUSD",1722119505431,49.2939,186.31,186.27,22.7415]
["bitfinex","SOLUSD",1722119505628,4.2942,186.3,186.27,16.2024]
["bitfinex","SOLUSD",1722119506447,49.2939,186.31,186.27,16.2024]
["bitfinex","SOLUSD",1722119506641,45.0,186.31,186.27,16.2024]
["bitfinex","SOLUSD",1722119507832,49.2939,186.31,186.27,16.2024]
["bitfinex","SOLUSD",1722119508044,45.0,186.31,186.27,16.2024]
["bitfinex","SOLUSD",1722119508227,22.82,186.36,186.27,16.2024]
["bitfinex","SOLUSD",1722119508533,4.2927,186.36,186.27,16.2024]
["bitfinex","SOLUSD",1722119508740,4.293,186.35,186.27,16.2024]
["bitfinex","SOLUSD",1722119508942,4.2932,186.34,186.27,16.2024]
["bitfinex","SOLUSD",1722119509154,22.82,186.39,186.27,16.2024]
["bitfinex","SOLUSD",1722119509155,33.5503,186.39,186.27,16.2024]
["bitfinex","SOLUSD",1722119509368,4.2942,186.3,186.27,16.2024]
["bitfinex","SOLUSD",1722119509561,4.2941,186.3,186.27,16.2024]
["bitfinex","SOLUSD",1722119509759,22.82,186.36,186.27,16.2024]
["bitfinex","SOLUSD",1722119509760,36.14,186.34,186.27,16.2024]
["bitfinex","SOLUSD",1722119509939,4.2941,186.31,186.27,16.2024]
["bitfinex","SOLUSD",1722119510133,49.2941,186.3,186.27,16.2024]
["bitfinex","SOLUSD",1722119510340,4.2944,186.29,186.27,16.2024]
["bitfinex","SOLUSD",1722119510534,45.0,186.28,186.27,16.2024]
["bitfinex","SOLUSD",1722119510938,49.2946,186.28,186.27,16.2024]
["bitfinex","SOLUSD",1722119511348,45.0,186.28,186.27,16.2024]
["bitfinex","SOLUSD",1722119518142,45.0,186.28,186.22,22.4236]
["bitfinex","SOLUSD",1722119518644,0.17,186.31,186.22,22.4236]
["bitfinex","SOLUSD",1722119520160,0.17,186.33,186.22,22.4236]
["bitfinex","SOLUSD",1722119520370,4.2931,186.35,186.24,15.8845]
["bitfinex","SOLUSD",1722119521069,4.2932,186.34,186.24,15.8845]
["bitfinex","SOLUSD",1722119521567,4.293,186.35,186.24,15.8845]
["bitfinex","SOLUSD",1722119521858,4.2927,186.37,186.26,15.8845]
["bitfinex","SOLUSD",1722119522074,10.7287,186.42,186.26,15.8845]
["bitfinex","SOLUSD",1722119522279,4.2926,186.37,186.26,15.8845]
["bitfinex","SOLUSD",1722119522469,4.2921,186.39,186.26,15.8845]
["bitfinex","SOLUSD",1722119522673,4.2923,186.38,186.28,15.8845]
["bitfinex","SOLUSD",1722119524657,45.0,186.37,186.28,15.8845]
["bitfinex","SOLUSD",1722119525067,49.2925,186.37,186.28,15.8845]
["bitfinex","SOLUSD",1722119525279,4.2927,186.36,186.28,15.8845]
["bitfinex","SOLUSD",1722119525767,45.0,186.37,186.28,15.8845]
["bitfinex","SOLUSD",1722119526067,45.0,186.38,186.28,15.8845]
["bitfinex","SOLUSD",1722119526447,49.2923,186.38,186.28,15.8845]
["bitfinex","SOLUSD",1722119528069,45.0,186.38,186.28,15.8845]
["bitfinex","SOLUSD",1722119528259,22.82,186.43,186.3,15.8845]
["bitfinex","SOLUSD",1722119528452,20.0,186.42,186.3,16.95773205]
["bitfinex","SOLUSD",1722119528659,4.2914,186.42,186.3,16.95773205]
["bitfinex","SOLUSD",1722119529754,4.2916,186.41,186.3,15.8845]
["bitfinex","SOLUSD",1722119530155,4.2916,186.41,186.3,16.9576247]
["bitfinex","SOLUSD",1722119530970,4.2916,186.41,186.3,15.8845]
["bitfinex","SOLUSD",1722119532158,4.2916,186.41,186.3,16.95762347]
["bitfinex","SOLUSD",1722119532358,4.2913,186.42,186.3,16.95762347]
["bitfinex","SOLUSD",1722119532558,45.0,186.41,186.3,16.95762347]
["bitfinex","SOLUSD",1722119532960,4.2904,186.47,186.33,6.558]
["bitfinex","SOLUSD",1722119533166,4.2904,186.47,186.34,15.7823]
["bitfinex","SOLUSD",1722119533378,4.2904,186.47,186.36,15.7823]
["bitfinex","SOLUSD",1722119533878,4.2904,186.46,186.36,15.7823]
["bitfinex","SOLUSD",1722119534258,4.2902,186.47,186.36,15.7823]
["bitfinex","SOLUSD",1722119535879,4.2902,186.47,186.36,16.85508806]
["bitfinex","SOLUSD",1722119536261,4.2902,186.47,186.36,15.7823]
["bitfinex","SOLUSD",1722119536792,4.2904,186.46,186.36,15.7823]
["bitfinex","SOLUSD",1722119537169,4.2902,186.47,186.36,16.8550889]
["bitfinex","SOLUSD",1722119537577,4.2899,186.49,186.39,15.7823]
["bitfinex","SOLUSD",1722119537889,45.0,186.48,186.4,1.072717]
["bitfinex","SOLUSD",1722119538063,45.0,186.48,186.39,15.7823]
["bitfinex","SOLUSD",1722119538262,49.2901,186.48,186.39,15.7823]
["bitfinex","SOLUSD",1722119538461,45.0,186.48,186.39,15.7823]
["bitfinex","SOLUSD",1722119538681,49.2902,186.48,186.39,15.7823]
["bitfinex","SOLUSD",1722119538884,4.2902,186.47,186.39,15.7823]
["bitfinex","SOLUSD",1722119540874,4.2905,186.46,186.39,15.7823]
["bitfinex","SOLUSD",1722119541181,45.0,186.48,186.39,15.7823]
["bitfinex","SOLUSD",1722119541387,4.2907,186.45,186.39,15.7823]
["bitfinex","SOLUSD",1722119541984,0.17,186.47,186.39,15.7823]
["bitfinex","SOLUSD",1722119543294,4.2904,186.46,186.39,15.7823]
["bitfinex","SOLUSD",1722119545495,4.4602,186.47,186.39,15.7823]
["bitfinex","SOLUSD",1722119545792,45.0,186.46,186.39,15.7823]
["bitfinex","SOLUSD",1722119548878,49.2905,186.46,186.39,15.7823]
["bitfinex","SOLUSD",1722119549993,0.34,186.45,186.39,15.7823]
["bitfinex","SOLUSD",1722119550787,4.2911,186.44,186.39,15.7823]
["bitfinex","SOLUSD",1722119550985,45.0,186.43,186.39,15.7823]
["bitfinex","SOLUSD",1722119551386,4.2906,186.46,186.39,15.7823]
["bitfinex","SOLUSD",1722119551588,20.0,186.46,186.39,15.7823]
["bitfinex","SOLUSD",1722119551795,4.2902,186.47,186.39,15.7823]
["bitfinex","SOLUSD",1722119552090,45.0,186.46,186.39,15.7823]
["bitfinex","SOLUSD",1722119552392,43.8978906,186.53,186.39,15.7823]
["bitfinex","SOLUSD",1722119552603,61.14,186.52,186.39,15.7823]
["bitfinex","SOLUSD",1722119553193,4.2899,186.49,186.39,15.7823]
["bitfinex","SOLUSD",1722119553398,45.0,186.48,186.39,15.7823]
["bitfinex","SOLUSD",1722119554081,4.2899,186.49,186.39,15.7823]
["bitfinex","SOLUSD",1722119554288,4.2899,186.49,186.4,17.52926458]
["bitfinex","SOLUSD",1722119554890,4.2899,186.49,186.4,16.4565]
["bitfinex","SOLUSD",1722119555198,4.2899,186.49,186.41,1.07268542]
["bitfinex","SOLUSD",1722119555384,4.2895,186.5,186.42,16.4565]
["bitfinex","SOLUSD",1722119555585,45.0,186.49,186.42,16.4565]
["bitfinex","SOLUSD",1722119557294,4.2892,186.52,186.42,16.4565]
["bitfinex","SOLUSD",1722119557496,4.2892,186.52,186.44,16.4565]
["bitfinex","SOLUSD",1722119558209,4.2893,186.51,186.44,16.4565]
["bitfinex","SOLUSD",1722119558907,36.14,186.55,186.44,16.4565]
["bitfinex","SOLUSD",1722119558908,49.2896,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119559095,4.2899,186.49,186.44,16.4565]
["bitfinex","SOLUSD",1722119559288,49.2895,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119560001,4.2888,186.53,186.44,16.4565]
["bitfinex","SOLUSD",1722119560205,45.0,186.52,186.44,16.4565]
["bitfinex","SOLUSD",1722119564688,4.2893,186.51,186.44,16.4565]
["bitfinex","SOLUSD",1722119564896,45.0,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119565098,49.2895,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119565505,45.0,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119565808,49.2895,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119566024,4.2898,186.49,186.44,16.4565]
["bitfinex","SOLUSD",1722119566517,49.2895,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119567120,45.0,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119568204,49.2897,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119568907,45.0,186.5,186.44,16.4565]
["bitfinex","SOLUSD",1722119569214,4.29,186.48,186.44,16.4565]
["bitfinex","SOLUSD",1722119569408,49.2902,186.47,186.44,16.4565]
["bitfinex","SOLUSD",1722119569719,4.2905,186.46,186.44,16.4565]
["bitfinex","SOLUSD",1722119570092,4.2907,186.45,186.4,16.4565]
["bitfinex","SOLUSD",1722119570412,45.0,186.44,186.4,16.4565]
["bitfinex","SOLUSD",1722119570712,0.17,186.46,186.4,16.4565]
["bitfinex","SOLUSD",1722119571614,45.17,186.46,186.4,16.4565]
["bitfinex","SOLUSD",1722119572509,45.0,186.46,186.4,16.4565]
["bitfinex","SOLUSD",1722119572707,4.4599,186.49,186.4,16.4565]
["bitfinex","SOLUSD",1722119573008,45.17,186.48,186.4,16.4565]
["bitfinex","SOLUSD",1722119573219,45.0,186.48,186.4,16.4565]
["bitfinex","SOLUSD",1722119573531,45.0,186.49,186.4,16.4565]
["bitfinex","SOLUSD",1722119574615,49.2898,186.49,186.4,16.4565]
["bitfinex","SOLUSD",1722119576104,4.2902,186.47,186.4,16.4565]
["bitfinex","SOLUSD",1722119576306,45.0,186.46,186.4,16.4565]
["bitfinex","SOLUSD",1722119576799,20.0,186.5,186.4,16.4565]
["bitfinex","SOLUSD",1722119577211,45.0,186.49,186.4,16.4565]
["bitfinex","SOLUSD",1722119577625,4.2895,186.51,186.4,16.4565]
["bitfinex","SOLUSD",1722119577805,25.18,186.54,186.4,16.4565]
["bitfinex","SOLUSD",1722119578009,29.4688,186.54,186.4,16.4565]
["bitfinex","SOLUSD",1722119578221,4.2889,186.53,186.4,16.4565]
["bitfinex","SOLUSD",1722119579219,4.2889,186.53,186.4,17.52903516]
["bitfinex","SOLUSD",1722119579723,25.18,186.57,186.43,6.4146]
["bitfinex","SOLUSD",1722119580024,4.2886,186.55,186.44,16.3389]
["bitfinex","SOLUSD",1722119580322,25.18,186.57,186.44,16.3389]
["bitfinex","SOLUSD",1722119580707,16.14,186.56,186.44,16.3389]
["bitfinex","SOLUSD",1722119581125,65.34,186.55,186.44,16.3389]
["bitfinex","SOLUSD",1722119581309,4.2891,186.52,186.44,16.3389]
["bitfinex","SOLUSD",1722119581629,4.2897,186.5,186.44,16.3389]
["bitfinex","SOLUSD",1722119581856,45.0,186.49,186.44,16.3389]
["bitfinex","SOLUSD",1722119582706,4.289,186.53,186.44,16.3389]
["bitfinex","SOLUSD",1722119582910,45.0,186.52,186.44,16.3389]
["bitfinex","SOLUSD",1722119583731,49.289,186.52,186.44,16.3389]
["bitfinex","SOLUSD",1722119583934,45.0,186.52,186.44,16.3389]
["bitfinex","SOLUSD",1722119584142,49.2889,186.53,186.44,16.3389]
["bitfinex","SOLUSD",1722119585341,20.0,186.55,186.44,16.3389]
["bitfinex","SOLUSD",1722119585521,4.2884,186.55,186.44,16.3389]
["bitfinex","SOLUSD",1722119587447,16.14,186.49,186.44,16.3389]
["bitfinex","SOLUSD",1722119587834,4.2906,186.45,186.39,16.3389]
["bitfinex","SOLUSD",1722119588034,49.2909,186.44,186.39,16.3389]
["bitfinex","SOLUSD",1722119588358,4.2909,186.44,186.39,16.3389]
["bitfinex","SOLUSD",1722119589035,4.2907,186.45,186.39,16.3389]
["bitfinex","SOLUSD",1722119589244,4.2904,186.46,186.39,16.3389]
["bitfinex","SOLUSD",1722119589643,4.2902,186.47,186.39,16.3389]
["bitfinex","SOLUSD",1722119589846,25.18,186.53,186.39,16.3389]
["bitfinex","SOLUSD",1722119590157,4.29,186.48,186.39,16.3389]
["bitfinex","SOLUSD",1722119590321,4.2903,186.47,186.39,16.3389]
["bitfinex","SOLUSD",1722119590735,3.7903,186.47,186.39,16.3389]
["bitfinex","SOLUSD",1722119590927,4.2907,186.45,186.39,16.3389]
["bitfinex","SOLUSD",1722119595254,20.0,186.48,186.39,16.3389]
["bitfinex","SOLUSD",1722119595443,45.0,186.47,186.39,16.3389]
["bitfinex","SOLUSD",1722119595654,4.2899,186.49,186.39,16.3389]
["bitfinex","SOLUSD",1722119596254,20.0,186.52,186.39,16.3389]
["bitfinex","SOLUSD",1722119596436,36.14,186.52,186.39,16.3389]
["bitfinex","SOLUSD",1722119596637,4.2904,186.47,186.39,16.3389]
["bitfinex","SOLUSD",1722119596860,36.14,186.52,186.39,16.3389]
["bitfinex","SOLUSD",1722119596861,46.8632,186.52,186.39,16.3389]
["bitfinex","SOLUSD",1722119597355,16.14,186.5,186.39,16.3389]
["bitfinex","SOLUSD",1722119597651,65.34,186.49,186.39,16.3389]
["bitfinex","SOLUSD",1722119598137,4.2905,186.46,186.39,16.3389]
["bitfinex","SOLUSD",1722119598967,4.2902,186.47,186.39,16.3389]
["bitfinex","SOLUSD",1722119599153,49.2904,186.46,186.39,16.3389]
["bitfinex","SOLUSD",1722119599466,4.2904,186.46,186.39,16.3389]
["bitfinex","SOLUSD",1722119600658,4.2902,186.47,186.39,16.3389]
["bitfinex","SOLUSD",1722119601042,4.2894,186.51,186.39,16.3389]
["bitfinex","SOLUSD",1722119601247,4.2895,186.5,186.39,16.3389]
["bitfinex","SOLUSD",1722119602465,32.70639317,186.54,186.39,16.3389]
["bitfinex","SOLUSD",1722119602671,81.48,186.53,186.39,16.3389]
["bitfinex","SOLUSD",1722119603049,4.2897,186.5,186.39,16.3389]
["bitfinex","SOLUSD",1722119603250,49.2897,186.49,186.39,16.3389]
["bitfinex","SOLUSD",1722119604176,4.2895,186.5,186.39,16.3389]
["bitfinex","SOLUSD",1722119604347,24.2893,186.51,186.41,15.4875]
["bitfinex","SOLUSD",1722119605253,4.2893,186.51,186.41,15.4875]
["bitfinex","SOLUSD",1722119606147,4.2896,186.5,186.41,15.4875]
["bitfinex","SOLUSD",1722119609656,10.7198,186.57,186.43,15.4875]
["bitfinex","SOLUSD",1722119609855,4.2888,186.53,186.45,15.4875]
["bitfinex","SOLUSD",1722119610167,4.2893,186.51,186.45,15.4875]
["bitfinex","SOLUSD",1722119611058,4.2889,186.53,186.45,15.4875]
["bitfinex","SOLUSD",1722119611258,4.2889,186.53,186.38,25.16]
["bitfinex","SOLUSD",1722119611259,2.81135627,186.64,186.47,15.4875]
["bitfinex","SOLUSD",1722119611459,7.22484155,186.66,186.5,16.1487]
["bitfinex","SOLUSD",1722119611460,25.16,186.63,186.5,16.1487]
["bitfinex","SOLUSD",1722119612168,4.287,186.61,186.5,16.1487]
["bitfinex","SOLUSD",1722119612568,25.16,186.63,186.5,16.1487]
["bitfinex","SOLUSD",1722119612569,4.2867,186.63,186.5,16.1487]
["bitfinex","SOLUSD",1722119612749,25.13,186.65,186.52,16.1487]
["bitfinex","SOLUSD",1722119612956,4.286,186.66,186.54,16.1487]
["bitfinex","SOLUSD",1722119613171,4.286,186.66,186.55,1.07167507]
["bitfinex","SOLUSD",1722119613384,29.4156,186.68,186.57,16.1487]
["bitfinex","SOLUSD",1722119613888,4.2856,186.67,186.58,7.07959423]
["bitfinex","SOLUSD",1722119614381,4.2853,186.69,186.58,7.07959423]
["bitfinex","SOLUSD",1722119614549,4.2856,186.67,186.58,7.07959423]
["bitfinex","SOLUSD",1722119614975,4.2856,186.67,186.58,6.008]
["bitfinex","SOLUSD",1722119616301,25.13,186.71,186.58,6.008]
["bitfinex","SOLUSD",1722119616302,4.2861,186.65,186.58,6.008]
["bitfinex","SOLUSD",1722119616670,4.2865,186.63,186.58,6.008]
["bitfinex","SOLUSD",1722119616870,25.13,186.65,186.58,6.008]
["bitfinex","SOLUSD",1722119617095,4.2867,186.62,186.58,6.008]
["bitfinex","SOLUSD",1722119617898,4.2871,186.61,186.58,6.008]
["bitfinex","SOLUSD",1722119618292,4.2867,186.63,186.58,6.008]
["bitfinex","SOLUSD",1722119618493,4.2869,186.62,186.58,6.008]
["bitfinex","SOLUSD",1722119619589,4.2871,186.61,186.58,6.008]
["bitfinex","SOLUSD",1722119619789,4.2872,186.6,186.57,16.1487]
["bitfinex","SOLUSD",1722119620092,20.0,186.63,186.57,16.1487]
["bitfinex","SOLUSD",1722119620283,45.34,186.62,186.57,16.1487]
["bitfinex","SOLUSD",1722119620480,49.2868,186.62,186.57,16.1487]
["bitfinex","SOLUSD",1722119621097,24.2865,186.63,186.57,16.1487]
["bitfinex","SOLUSD",1722119621275,20.0,186.62,186.57,16.1487]
["bitfinex","SOLUSD",1722119621475,4.2868,186.62,186.57,16.1487]
["bitfinex","SOLUSD",1722119621676,4.287,186.61,186.57,16.1487]
["bitfinex","SOLUSD",1722119622095,25.13,186.67,186.57,16.1487]
["bitfinex","SOLUSD",1722119622298,0.34,186.66,186.57,16.1487]
["bitfinex","SOLUSD",1722119623294,4.2865,186.63,186.57,16.1487]
["bitfinex","SOLUSD",1722119624588,4.2862,186.65,186.57,16.1487]
["bitfinex","SOLUSD",1722119624791,45.0,186.64,186.57,16.1487]
["bitfinex","SOLUSD",1722119625379,49.2863,186.64,186.57,16.1487]
["bitfinex","SOLUSD",1722119625783,4.2863,186.64,186.57,16.1487]
["bitfinex","SOLUSD",1722119626100,4.2861,186.65,186.57,16.1487]
["bitfinex","SOLUSD",1722119627201,25.13,186.71,186.58,7.07968586]
["bitfinex","SOLUSD",1722119627376,25.13,186.71,186.59,16.4887]
["bitfinex","SOLUSD",1722119627584,25.13,186.75,186.6,17.22010789]
["bitfinex","SOLUSD",1722119627800,25.13,186.75,186.63,16.1487]
["bitfinex","SOLUSD",1722119628214,4.2843,186.73,186.63,16.1487]
["bitfinex","SOLUSD",1722119628700,18.28065609,186.78,186.63,16.1487]
["bitfinex","SOLUSD",1722119628701,4.2833,186.77,186.63,17.21997213]
["bitfinex","SOLUSD",1722119629307,20.0,186.77,186.63,17.21997213]
["bitfinex","SOLUSD",1722119629482,20.0,186.77,186.65,16.1487]
["bitfinex","SOLUSD",1722119629910,45.0,186.76,186.65,16.1487]
["bitfinex","SOLUSD",1722119630085,20.0,186.77,186.65,16.1487]
["bitfinex","SOLUSD",1722119630393,20.0,186.77,186.65,17.21982814]
["bitfinex","SOLUSD",1722119631385,45.0,186.76,186.65,17.21982814]
["bitfinex","SOLUSD",1722119631585,20.0,186.75,186.65,17.21982814]
["bitfinex","SOLUSD",1722119632606,20.0,186.75,186.65,16.1487]
["bitfinex","SOLUSD",1722119632901,20.0,186.75,186.65,17.21984361]
["bitfinex","SOLUSD",1722119633202,20.0,186.75,186.65,16.1487]
["bitfinex","SOLUSD",1722119633508,24.2838,186.75,186.65,16.1487]
["bitfinex","SOLUSD",1722119634306,45.0,186.76,186.65,16.1487]
["bitfinex","SOLUSD",1722119634488,45.0,186.76,186.66,6.3974]
["bitfinex","SOLUSD",1722119634698,45.0,186.76,186.68,15.6712]
["bitfinex","SOLUSD",1722119636101,25.13,186.81,186.68,16.74226777]
["bitfinex","SOLUSD",1722119636308,24.2828,186.8,186.68,16.74226777]
["bitfinex","SOLUSD",1722119636483,24.2828,186.8,186.68,15.6712]
["bitfinex","SOLUSD",1722119636690,4.2829,186.79,186.68,15.6712]
["bitfinex","SOLUSD",1722119637298,25.13,186.81,186.69,1.07098306]
["bitfinex","SOLUSD",1722119637504,45.17,186.8,186.69,1.07098306]
["bitfinex","SOLUSD",1722119637794,45.0,186.8,186.7,15.6712]
["bitfinex","SOLUSD",1722119638114,2.22332053,186.83,186.72,15.6712]
["bitfinex","SOLUSD",1722119638115,4.2821,186.83,186.72,15.6712]
["bitfinex","SOLUSD",1722119639016,25.9370317,186.84,186.72,15.6712]
["bitfinex","SOLUSD",1722119639218,2.21783876,186.88,186.74,15.6712]
["bitfinex","SOLUSD",1722119639402,25.13,186.91,186.76,15.6712]
["bitfinex","SOLUSD",1722119639593,4.2809,186.88,186.76,15.6712]
["bitfinex","SOLUSD",1722119639992,29.4109,186.88,186.76,15.6712]
["bitfinex","SOLUSD",1722119640192,25.13,186.88,186.76,15.6712]
["bitfinex","SOLUSD",1722119640697,4.2801,186.91,186.76,15.6712]
["bitfinex","SOLUSD",1722119640996,4.2801,186.91,186.78,15.6712]
["bitfinex","SOLUSD",1722119640997,25.13,186.91,186.78,15.6712]
["bitfinex","SOLUSD",1722119641197,25.13,186.91,186.77,1.41042779]
["bitfinex","SOLUSD",1722119641198,25.13,186.94,186.8,15.6712]
["bitfinex","SOLUSD",1722119641402,29.4095,186.94,186.8,15.6712]
["bitfinex","SOLUSD",1722119641792,4.2796,186.93,186.8,15.6712]
["bitfinex","SOLUSD",1722119642194,41.27,186.94,186.8,15.6712]
["bitfinex","SOLUSD",1722119642395,0.17,186.93,186.8,15.6712]
["bitfinex","SOLUSD",1722119642593,61.48,186.93,186.8,15.6712]
["bitfinex","SOLUSD",1722119642815,25.13,186.91,186.8,15.6712]
["bitfinex","SOLUSD",1722119643003,45.17,186.9,186.8,15.6712]
["bitfinex","SOLUSD",1722119643205,45.0,186.9,186.8,15.6712]
["bitfinex","SOLUSD",1722119643419,25.13,186.91,186.8,15.6712]
["bitfinex","SOLUSD",1722119644417,0.34,186.93,186.8,15.6712]
["bitfinex","SOLUSD",1722119644634,65.34,186.93,186.8,15.6712]
["bitfinex","SOLUSD",1722119645289,65.34,186.93,186.8,16.74148129]
["bitfinex","SOLUSD",1722119645490,65.0,186.93,186.8,16.74148129]
["bitfinex","SOLUSD",1722119645694,20.0,186.93,186.8,16.74148129]
["bitfinex","SOLUSD",1722119645908,20.0,186.93,186.82,15.6712]
["bitfinex","SOLUSD",1722119646112,4.2793,186.95,186.82,15.6712]
["bitfinex","SOLUSD",1722119646617,4.2792,186.95,186.82,15.6712]
["bitfinex","SOLUSD",1722119646999,45.0,186.94,186.82,15.6712]
["bitfinex","SOLUSD",1722119647199,20.0,186.93,186.82,15.6712]
["bitfinex","SOLUSD",1722119649804,24.2797,186.93,186.82,15.6712]
["bitfinex","SOLUSD",1722119650905,0.34,186.92,186.82,15.6712]
["bitfinex","SOLUSD",1722119651112,4.2804,186.9,186.82,15.6712]
["bitfinex","SOLUSD",1722119652025,4.2801,186.91,186.82,15.6712]
["bitfinex","SOLUSD",1722119652329,45.0,186.9,186.82,15.6712]
["bitfinex","SOLUSD",1722119652923,45.0,186.91,186.82,15.6712]
["bitfinex","SOLUSD",1722119653300,45.17,186.92,186.82,15.6712]
["bitfinex","SOLUSD",1722119655521,45.0,186.92,186.82,15.6712]
["bitfinex","SOLUSD",1722119655817,20.0,186.93,186.82,15.6712]
["bitfinex","SOLUSD",1722119656024,4.2794,186.94,186.82,15.6712]
["bitfinex","SOLUSD",1722119656206,45.0,186.93,186.82,15.6712]
["bitfinex","SOLUSD",1722119657529,45.0,186.93,186.83,6.2147]
["bitfinex","SOLUSD",1722119657712,45.0,186.94,186.84,15.8622]
["bitfinex","SOLUSD",1722119658521,20.0,186.96,186.84,15.8622]
["bitfinex","SOLUSD",1722119658722,20.0,186.96,186.84,16.93224793]
["bitfinex","SOLUSD",1722119658923,4.2785,186.98,186.84,16.93224793]
["bitfinex","SOLUSD",1722119659324,4.2787,186.97,186.84,16.93224793]
["bitfinex","SOLUSD",1722119659625,4.2787,186.97,186.84,15.8622]
["bitfinex","SOLUSD",1722119660004,45.17,186.96,186.84,15.8622]
["bitfinex","SOLUSD",1722119660205,0.17,186.96,186.84,15.8622]
["bitfinex","SOLUSD",1722119660509,20.17,186.96,186.84,15.8622]
["bitfinex","SOLUSD",1722119660722,45.0,186.95,186.84,15.8622]
["bitfinex","SOLUSD",1722119661725,20.0,186.96,186.85,1.07003141]
["bitfinex","SOLUSD",1722119662032,4.4485,186.98,186.86,15.8622]
["bitfinex","SOLUSD",1722119662033,4.2788,186.97,186.86,15.8622]
["bitfinex","SOLUSD",1722119662211,45.17,186.96,186.86,15.8622]
["bitfinex","SOLUSD",1722119662407,45.0,186.96,186.86,15.8622]
["bitfinex","SOLUSD",1722119663015,45.0,186.96,186.83,7.62474766]
["bitfinex","SOLUSD",1722119663016,27.32501411,187.0,186.88,15.8622]
["bitfinex","SOLUSD",1722119663222,4.2783,186.99,186.88,15.8622]
["bitfinex","SOLUSD",1722119663525,4.278,187.0,186.88,15.8622]
["bitfinex","SOLUSD",1722119664508,45.34,186.99,186.88,15.8622]
["bitfinex","SOLUSD",1722119665610,45.17,186.99,186.88,15.8622]
["bitfinex","SOLUSD",1722119665813,45.0,186.99,186.9,15.8622]
["bitfinex","SOLUSD",1722119666524,4.2777,187.02,186.9,15.8622]
["bitfinex","SOLUSD",1722119666719,45.0,187.01,186.9,15.8622]
["bitfinex","SOLUSD",1722119667134,45.0,187.01,186.91,22.0769]
["bitfinex","SOLUSD",1722119667316,45.0,187.02,186.91,22.0769]
["bitfinex","SOLUSD",1722119667521,20.0,187.01,186.91,22.0769]
["bitfinex","SOLUSD",1722119667830,45.0,187.0,186.91,22.0769]
["bitfinex","SOLUSD",1722119668711,45.0,187.01,186.91,22.0769]
["bitfinex","SOLUSD",1722119669130,4.2783,186.99,186.91,22.0769]
["bitfinex","SOLUSD",1722119669317,0.34,187.0,186.91,22.0769]
["bitfinex","SOLUSD",1722119669507,49.448,187.0,186.91,22.0769]
["bitfinex","SOLUSD",1722119670033,4.2783,186.99,186.91,22.0769]
["bitfinex","SOLUSD",1722119670214,49.448,187.0,186.91,22.0769]
["bitfinex","SOLUSD",1722119670826,20.17,187.01,186.91,22.0769]
["bitfinex","SOLUSD",1722119670827,20.0,187.01,186.91,22.0769]
["bitfinex","SOLUSD",1722119671035,20.0,187.02,186.91,22.0769]
["bitfinex","SOLUSD",1722119671332,45.0,187.01,186.91,22.0769]
["bitfinex","SOLUSD",1722119672035,25.9370317,187.03,186.92,15.2959]
["bitfinex","SOLUSD",1722119672330,45.34,187.02,186.92,15.2959]
["bitfinex","SOLUSD",1722119672730,45.34,187.02,186.93,1.06973632]
["bitfinex","SOLUSD",1722119673230,45.34,187.02,186.92,15.2959]
["bitfinex","SOLUSD",1722119673231,4.2778,187.01,186.92,15.2959]
["bitfinex","SOLUSD",1722119673438,49.618,187.0,186.92,15.2959]
["bitfinex","SOLUSD",1722119673736,0.34,187.0,186.92,15.2959]
["bitfinex","SOLUSD",1722119673937,45.0,186.99,186.92,15.2959]
["bitfinex","SOLUSD",1722119674312,45.0,187.0,186.92,15.2959]
["bitfinex","SOLUSD",1722119674516,45.34,187.01,186.92,15.2959]
["bitfinex","SOLUSD",1722119676023,0.17,187.01,186.93,6.216]
["bitfinex","SOLUSD",1722119676224,0.8070317,187.03,186.94,15.2959]
["bitfinex","SOLUSD",1722119677440,45.8070317,187.03,186.94,15.2959]
["bitfinex","SOLUSD",1722119677942,0.34,187.02,186.94,15.2959]
["bitfinex","SOLUSD",1722119680128,4.2776,187.02,186.94,15.2959]
["bitfinex","SOLUSD",1722119680342,4.2781,187.0,186.94,15.2959]
["bitfinex","SOLUSD",1722119680639,49.6183,186.99,186.94,15.2959]
["bitfinex","SOLUSD",1722119680847,20.0,186.98,186.94,15.2959]
["bitfinex","SOLUSD",1722119681042,45.34,186.97,186.94,15.2959]
["bitfinex","SOLUSD",1722119681845,45.34,186.97,186.9,15.2959]
["bitfinex","SOLUSD",1722119682025,20.0,186.96,186.9,15.2959]
["bitfinex","SOLUSD",1722119682224,45.34,186.95,186.9,15.2959]
["bitfinex","SOLUSD",1722119689128,45.0,186.95,186.9,15.2959]
["bitfinex","SOLUSD",1722119689336,29.408,187.01,186.9,15.2959]
["bitfinex","SOLUSD",1722119690638,65.34,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119691066,20.0,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119692449,45.17,186.99,186.9,15.2959]
["bitfinex","SOLUSD",1722119694139,49.4483,186.99,186.9,15.2959]
["bitfinex","SOLUSD",1722119694335,0.17,186.98,186.9,15.2959]
["bitfinex","SOLUSD",1722119694647,4.4485,186.98,186.9,15.2959]
["bitfinex","SOLUSD",1722119694841,49.4487,186.97,186.9,15.2959]
["bitfinex","SOLUSD",1722119695055,4.2795,186.94,186.9,15.2959]
["bitfinex","SOLUSD",1722119695253,45.34,186.93,186.9,15.2959]
["bitfinex","SOLUSD",1722119695667,45.0,186.93,186.9,15.2959]
["bitfinex","SOLUSD",1722119695838,25.13,186.98,186.9,15.2959]
["bitfinex","SOLUSD",1722119696044,65.34,186.97,186.9,15.2959]
["bitfinex","SOLUSD",1722119696248,4.2796,186.94,186.9,15.2959]
["bitfinex","SOLUSD",1722119696448,3.02726013,187.03,186.9,15.2959]
["bitfinex","SOLUSD",1722119696651,29.408,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119696871,25.13,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119697044,29.4081,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119697249,4.2778,187.01,186.9,15.2959]
["bitfinex","SOLUSD",1722119697658,20.0,187.02,186.9,15.2959]
["bitfinex","SOLUSD",1722119697968,4.2779,187.01,186.9,15.2959]
["bitfinex","SOLUSD",1722119698570,45.34,187.0,186.91,1.06986391]
["bitfinex","SOLUSD",1722119698766,45.34,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119698767,45.0,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119699866,49.2781,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119700067,4.6183,186.99,186.9,15.2959]
["bitfinex","SOLUSD",1722119700261,45.0,186.98,186.9,15.2959]
["bitfinex","SOLUSD",1722119700667,45.34,186.99,186.9,15.2959]
["bitfinex","SOLUSD",1722119701659,45.17,186.99,186.9,15.2959]
["bitfinex","SOLUSD",1722119701865,45.0,186.99,186.9,15.2959]
["bitfinex","SOLUSD",1722119702069,45.0,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119704962,49.2781,187.0,186.9,15.2959]
["bitfinex","SOLUSD",1722119705563,4.2783,186.99,186.9,15.2959]
["bitfinex","SOLUSD",1722119706467,45.0,186.98,186.9,15.2959]
["bitfinex","SOLUSD",1722119708580,20.0,187.02,186.92,16.267]
["bitfinex","SOLUSD",1722119708888,20.8070317,187.03,186.92,16.267]
["bitfinex","SOLUSD",1722119709074,0.8070317,187.03,186.92,16.267]
["bitfinex","SOLUSD",1722119709388,4.2776,187.02,186.92,16.267]
["bitfinex","SOLUSD",1722119709564,24.2776,187.02,186.92,16.267]
["bitfinex","SOLUSD",1722119709773,45.0,187.01,186.92,16.267]
["bitfinex","SOLUSD",1722119709975,20.0,187.02,186.92,16.267]
["bitfinex","SOLUSD",1722119710283,0.8070317,187.03,186.92,16.267]
["bitfinex","SOLUSD",1722119710487,45.8070317,187.03,186.92,16.267]
["bitfinex","SOLUSD",1722119712175,50.0844317,187.03,186.92,16.267]
["bitfinex","SOLUSD",1722119712493,4.6176,187.02,186.92,16.267]
["bitfinex","SOLUSD",1722119712678,45.0,187.01,186.92,16.267]
["bitfinex","SOLUSD",1722119713189,45.0,187.01,186.93,20.0]
["bitfinex","SOLUSD",1722119713570,45.34,187.02,186.93,20.0]
["bitfinex","SOLUSD",1722119714890,4.2778,187.01,186.92,16.267]
["bitfinex","SOLUSD",1722119715097,45.34,187.0,186.92,16.267]
["bitfinex","SOLUSD",1722119717088,4.2783,186.99,186.92,16.267]
["bitfinex","SOLUSD",1722119717399,49.6185,186.98,186.92,16.267]
["bitfinex","SOLUSD",1722119717689,45.34,186.98,186.92,16.267]
["bitfinex","SOLUSD",1722119717868,4.2788,186.97,186.92,16.267]
["bitfinex","SOLUSD",1722119718075,45.34,186.96,186.92,16.267]
["bitfinex","SOLUSD",1722119718275,45.0,186.95,186.92,16.267]
["bitfinex","SOLUSD",1722119718493,45.17,186.95,186.92,16.267]
["bitfinex","SOLUSD",1722119719382,45.0,186.95,186.92,16.267]
["bitfinex","SOLUSD",1722119719580,25.13,186.98,186.92,16.267]
["bitfinex","SOLUSD",1722119719890,65.34,186.97,186.92,16.267]
["bitfinex","SOLUSD",1722119720882,65.17,186.97,186.92,16.267]
["bitfinex","SOLUSD",1722119721088,0.8070317,187.03,186.92,16.267]
["bitfinex","SOLUSD",1722119721290,20.8070317,187.03,186.92,16.267]
["bitfinex","SOLUSD",1722119721976,0.8070317,187.03,186.93,20.0]
["bitfinex","SOLUSD",1722119722176,0.8070317,187.03,186.94,15.4993]
["bitfinex","SOLUSD",1722119722592,5.0844317,187.03,186.94,15.4993]
["bitfinex","SOLUSD",1722119723193,4.2776,187.02,186.94,15.4993]
["bitfinex","SOLUSD",1722119723379,4.2779,187.01,186.94,15.4993]
["bitfinex","SOLUSD",1722119723911,4.2786,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119724104,4.2785,186.99,186.94,15.4993]
["bitfinex","SOLUSD",1722119724415,29.408,187.01,186.94,15.4993]
["bitfinex","SOLUSD",1722119724592,0.17,187.02,186.94,15.4993]
["bitfinex","SOLUSD",1722119724784,0.34,187.02,186.94,15.4993]
["bitfinex","SOLUSD",1722119724979,4.2789,186.97,186.94,15.4993]
["bitfinex","SOLUSD",1722119725208,45.0,186.96,186.94,15.4993]
["bitfinex","SOLUSD",1722119726400,45.0,186.97,186.94,15.4993]
["bitfinex","SOLUSD",1722119726694,0.17,186.96,186.94,15.4993]
["bitfinex","SOLUSD",1722119726892,45.0,186.97,186.94,15.4993]
["bitfinex","SOLUSD",1722119727387,45.34,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119727582,0.34,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119727781,20.34,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119727977,45.0,186.97,186.94,15.4993]
["bitfinex","SOLUSD",1722119730504,37.97498725,187.04,186.94,15.4993]
["bitfinex","SOLUSD",1722119730716,4.278,187.01,186.94,15.4993]
["bitfinex","SOLUSD",1722119730893,49.4481,187.0,186.94,15.4993]
["bitfinex","SOLUSD",1722119731210,4.2784,186.99,186.94,15.4993]
["bitfinex","SOLUSD",1722119731408,44.67,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119732495,48.9485,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119732892,44.67,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119734410,4.2781,187.0,186.94,15.4993]
["bitfinex","SOLUSD",1722119734719,4.2783,186.99,186.94,15.4993]
["bitfinex","SOLUSD",1722119735820,45.0,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119736391,45.0,186.99,186.94,15.4993]
["bitfinex","SOLUSD",1722119736594,49.2784,186.99,186.94,15.4993]
["bitfinex","SOLUSD",1722119736805,20.34,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119736991,45.0,186.97,186.94,15.4993]
["bitfinex","SOLUSD",1722119739696,49.2788,186.97,186.94,15.4993]
["bitfinex","SOLUSD",1722119739898,0.34,186.96,186.94,15.4993]
["bitfinex","SOLUSD",1722119740102,0.17,186.96,186.94,15.4993]
["bitfinex","SOLUSD",1722119740314,45.0,186.97,186.94,15.4993]
["bitfinex","SOLUSD",1722119747629,45.34,186.98,186.94,15.4993]
["bitfinex","SOLUSD",1722119749324,4.2792,186.95,186.89,15.2525]
["bitfinex","SOLUSD",1722119749527,28.3298317,187.03,186.89,15.2525]
["bitfinex","SOLUSD",1722119749528,0.8070317,187.03,186.89,15.2525]
["bitfinex","SOLUSD",1722119749724,4.2782,187.0,186.9,1.069939]
["bitfinex","SOLUSD",1722119749922,4.2785,186.99,186.89,15.2525]
["bitfinex","SOLUSD",1722119750429,4.2785,186.98,186.89,15.2525]
["bitfinex","SOLUSD",1722119750828,45.0,186.97,186.89,15.2525]
["bitfinex","SOLUSD",1722119751936,4.2796,186.93,186.89,15.2525]
["bitfinex","SOLUSD",1722119752119,45.0,186.97,186.89,15.2525]
["bitfinex","SOLUSD",1722119752322,20.34,186.96,186.89,15.2525]
["bitfinex","SOLUSD",1722119752530,4.2797,186.93,186.89,15.2525]
["bitfinex","SOLUSD",1722119752834,45.0,186.92,186.89,15.2525]
["bitfinex","SOLUSD",1722119753412,45.0,186.93,186.89,15.2525]
["bitfinex","SOLUSD",1722119754919,4.2801,186.92,186.89,15.2525]
["bitfinex","SOLUSD",1722119755123,49.6201,186.91,186.89,15.2525]
["bitfinex","SOLUSD",1722119755320,45.0,186.9,186.89,15.2525]
["bitfinex","SOLUSD",1722119755819,4.2796,186.93,186.89,15.2525]
["bitfinex","SOLUSD",1722119756022,45.0,186.92,186.89,15.2525]
["bitfinex","SOLUSD",1722119757530,49.28,186.92,186.89,15.2525]
["bitfinex","SOLUSD",1722119757742,0.17,186.91,186.89,15.2525]
["bitfinex","SOLUSD",1722119758041,4.279,186.96,186.9,6.4295]
["bitfinex","SOLUSD",1722119758246,25.13,187.01,186.9,6.4295]
["bitfinex","SOLUSD",1722119758541,4.2792,186.95,186.9,6.4295]
["bitfinex","SOLUSD",1722119759048,10.6945,187.02,186.9,6.4295]
["bitfinex","SOLUSD",1722119759216,4.2783,186.99,186.91,15.6913]
["bitfinex","SOLUSD",1722119759740,4.2785,186.98,186.91,15.6913]
["bitfinex","SOLUSD",1722119760517,4.2787,186.97,186.91,15.6913]
["bitfinex","SOLUSD",1722119760739,45.0,186.96,186.91,15.6913]
["bitfinex","SOLUSD",1722119760921,45.34,186.97,186.91,15.6913]
["bitfinex","SOLUSD",1722119761440,45.0,186.97,186.91,15.6913]
["bitfinex","SOLUSD",1722119762219,49.2788,186.97,186.91,15.6913]
["bitfinex","SOLUSD",1722119762421,4.2789,186.96,186.91,15.6913]
["bitfinex","SOLUSD",1722119762634,49.2792,186.95,186.91,15.6913]
["bitfinex","SOLUSD",1722119762830,4.2792,186.95,186.91,15.6913]
["bitfinex","SOLUSD",1722119763049,4.2794,186.94,186.91,15.6913]
["bitfinex","SOLUSD",1722119763240,49.4497,186.93,186.91,15.6913]
["bitfinex","SOLUSD",1722119763524,49.2797,186.93,186.91,15.6913]
["bitfinex","SOLUSD",1722119763735,45.0,186.93,186.91,15.6913]
["bitfinex","SOLUSD",1722119764049,45.0,186.94,186.91,15.6913]
["bitfinex","SOLUSD",1722119765037,35.8255,187.0,186.91,15.6913]
["bitfinex","SOLUSD",1722119765228,4.2789,186.97,186.91,15.6913]
["bitfinex","SOLUSD",1722119765426,49.279,186.96,186.91,15.6913]
["bitfinex","SOLUSD",1722119765748,4.2786,186.98,186.91,15.6913]
["bitfinex","SOLUSD",1722119766234,20.0,186.99,186.91,15.6913]
["bitfinex","SOLUSD",1722119766931,4.2787,186.97,186.91,15.6913]
["bitfinex","SOLUSD",1722119767244,45.0,186.96,186.91,15.6913]
["bitfinex","SOLUSD",1722119767627,24.2783,186.99,186.91,15.6913]
["bitfinex","SOLUSD",1722119767827,65.0,186.98,186.91,15.6913]
["bitfinex","SOLUSD",1722119768030,45.0,186.98,186.91,15.6913]
["bitfinex","SOLUSD",1722119768634,49.2786,186.98,186.91,15.6913]
["bitfinex","SOLUSD",1722119770659,4.279,186.96,186.91,15.6913]
["bitfinex","SOLUSD",1722119770840,0.34,187.0,186.91,15.6913]
["bitfinex","SOLUSD",1722119771249,45.34,187.0,186.91,15.6913]
["bitfinex","SOLUSD",1722119771449,7.27326853,187.03,186.93,15.1778]
["bitfinex","SOLUSD",1722119771756,0.8070317,187.03,186.95,15.1778]
["bitfinex","SOLUSD",1722119771954,0.8070317,187.03,186.96,6.3738]
["bitfinex","SOLUSD",1722119772255,0.8070317,187.03,186.97,15.1778]
["bitfinex","SOLUSD",1722119772452,5.0845317,187.03,186.97,15.1778]
["bitfinex","SOLUSD",1722119773033,0.8070317,187.03,186.97,15.1778]
["bitfinex","SOLUSD",1722119773252,5.0843317,187.03,186.97,15.1778]
["bitfinex","SOLUSD",1722119774032,0.8070317,187.03,186.97,15.1778]
["bitfinex","SOLUSD",1722119774734,5.0844317,187.03,186.97,15.1778]
["bitfinex","SOLUSD",1722119774966,45.0,187.02,186.97,15.1778]
["bitfinex","SOLUSD",1722119775562,49.2776,187.02,186.97,15.1778]
["bitfinex","SOLUSD",1722119775767,0.8070317,187.03,186.97,15.1778]
["bitfinex","SOLUSD",1722119786644,0.8070317,187.03,186.98,21.06931555]
["bitfinex","SOLUSD",1722119786837,0.8070317,187.03,186.99,16.24711336]
["bitfinex","SOLUSD",1722119787036,0.8070317,187.03,187.0,20.0]
["bitfinex","SOLUSD",1722119787251,0.8070317,187.03,187.01,1.06931318]
["bitfinex","SOLUSD",1722119787665,0.8070317,187.03,187.0,20.0]
["bitfinex","SOLUSD",1722119788049,0.8070317,187.03,187.01,1.06930383]
["bitfinex","SOLUSD",1722119788453,0.8070317,187.03,187.02,1.06928261]
["bitfinex","SOLUSD",1722119788750,0.8070317,187.03,187.0,20.0]
["bitfinex","SOLUSD",1722119789771,10.0,187.2,187.0,20.0]
["bitfinex","SOLUSD",1722119789772,25.13,187.15,187.03,15.1778]
["bitfinex","SOLUSD",1722119789967,4.2762,187.09,187.03,15.1778]
["bitfinex","SOLUSD",1722119790149,4.2763,187.08,187.03,15.1778]
["bitfinex","SOLUSD",1722119792778,20.0,187.11,187.03,15.1778]
["bitfinex","SOLUSD",1722119793077,45.34,187.1,187.03,15.1778]
["bitfinex","SOLUSD",1722119793459,0.34,187.1,187.03,15.1778]
["bitfinex","SOLUSD",1722119793663,4.2764,187.07,187.03,15.1778]
["bitfinex","SOLUSD",1722119794244,20.34,187.1,187.03,15.1778]
["bitfinex","SOLUSD",1722119794442,49.2767,187.06,187.03,15.1778]
["bitfinex","SOLUSD",1722119795049,4.2769,187.05,187.03,15.1778]
["bitfinex","SOLUSD",1722119796070,45.0,187.06,187.03,15.1778]
["bitfinex","SOLUSD",1722119796071,4.2771,187.04,187.03,15.1778]
["bitfinex","SOLUSD",1722119796271,49.2771,187.04,187.03,15.1778]
["bitfinex","SOLUSD",1722119796854,4.2776,187.02,186.99,16.0974]
["bitfinex","SOLUSD",1722119797555,45.0,187.04,186.99,16.0974]
["bitfinex","SOLUSD",1722119797756,45.17,187.03,186.99,16.0974]
["bitfinex","SOLUSD",1722119797950,4.2778,187.01,186.99,16.0974]
["bitfinex","SOLUSD",1722119799451,49.278,187.0,186.94,16.0974]
["bitfinex","SOLUSD",1722119799774,45.0,187.0,186.94,16.0974]
["bitfinex","SOLUSD",1722119800184,45.0,187.01,186.94,16.0974]
["bitfinex","SOLUSD",1722119800552,49.2779,187.01,186.94,16.0974]
["bitfinex","SOLUSD",1722119800756,4.2781,187.0,186.94,16.0974]
["bitfinex","SOLUSD",1722119800958,45.0,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119802462,49.2783,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119803066,45.0,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119803271,45.0,187.0,186.94,16.0974]
["bitfinex","SOLUSD",1722119803655,45.0,187.01,186.94,16.0974]
["bitfinex","SOLUSD",1722119804173,49.2778,187.01,186.94,16.0974]
["bitfinex","SOLUSD",1722119806882,4.2781,187.0,186.94,16.0974]
["bitfinex","SOLUSD",1722119807057,45.0,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119807982,49.2783,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119808182,4.2785,186.98,186.94,16.0974]
["bitfinex","SOLUSD",1722119808681,4.2787,186.97,186.94,16.0974]
["bitfinex","SOLUSD",1722119809395,45.0,186.96,186.94,16.0974]
["bitfinex","SOLUSD",1722119810287,4.2792,186.95,186.94,16.0974]
["bitfinex","SOLUSD",1722119810500,4.2784,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119810695,20.0,187.03,186.94,16.0974]
["bitfinex","SOLUSD",1722119811263,20.0,187.05,186.94,16.0974]
["bitfinex","SOLUSD",1722119811763,45.0,187.04,186.94,16.0974]
["bitfinex","SOLUSD",1722119811968,20.34,187.03,186.94,16.0974]
["bitfinex","SOLUSD",1722119812176,4.2781,187.0,186.94,16.0974]
["bitfinex","SOLUSD",1722119812369,45.0,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119813586,49.2783,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119813974,45.0,186.99,186.94,16.0974]
["bitfinex","SOLUSD",1722119814282,4.2776,187.02,186.95,6.2646]
["bitfinex","SOLUSD",1722119815392,4.2778,187.01,186.95,6.2646]
["bitfinex","SOLUSD",1722119818875,4.2781,187.0,186.95,6.2646]
["bitfinex","SOLUSD",1722119819065,20.0,187.05,186.95,7.33427853]
["bitfinex","SOLUSD",1722119819271,4.2778,187.01,186.95,6.2646]
["bitfinex","SOLUSD",1722119820567,4.2775,187.03,186.96,1.06961901]
["bitfinex","SOLUSD",1722119821794,4.2775,187.03,186.96,21.06961901]
["bitfinex","SOLUSD",1722119822103,4.2771,187.05,186.97,15.1382]
["bitfinex","SOLUSD",1722119822483,4.2771,187.04,186.97,15.1382]
["bitfinex","SOLUSD",1722119822679,4.2764,187.08,186.99,15.1382]
["bitfinex","SOLUSD",1722119822882,4.2764,187.08,187.0,20.0]
["bitfinex","SOLUSD",1722119823499,4.2765,187.07,187.0,20.0]
["bitfinex","SOLUSD",1722119823673,13.48668903,187.17,187.02,15.1382]
["bitfinex","SOLUSD",1722119823884,13.48668903,187.17,187.05,6.2646]
["bitfinex","SOLUSD",1722119823885,2.80098903,187.17,187.05,6.2646]
["bitfinex","SOLUSD",1722119824199,2.80098903,187.17,187.07,15.1382]
["bitfinex","SOLUSD",1722119824200,4.2748,187.14,187.07,15.1382]
["bitfinex","SOLUSD",1722119824382,4.2748,187.14,187.08,1.06884759]
["bitfinex","SOLUSD",1722119824691,4.2751,187.13,187.08,1.06884759]
["bitfinex","SOLUSD",1722119825004,4.2748,187.15,187.08,1.06884759]
["bitfinex","SOLUSD",1722119825295,4.2749,187.14,187.08,1.06884759]
["bitfinex","SOLUSD",1722119825671,4.2746,187.15,187.08,1.06884759]
["bitfinex","SOLUSD",1722119827775,4.2748,187.14,187.08,1.06884759]
["bitfinex","SOLUSD",1722119827982,4.2751,187.13,187.08,1.06884759]
["bitfinex","SOLUSD",1722119829777,20.0,187.17,187.07,15.1382]
["bitfinex","SOLUSD",1722119830007,45.34,187.16,187.07,15.1382]
["bitfinex","SOLUSD",1722119830297,20.0,187.15,187.07,15.1382]
["bitfinex","SOLUSD",1722119830492,45.0,187.14,187.07,15.1382]
["bitfinex","SOLUSD",1722119831287,4.2755,187.11,187.07,15.1382]
["bitfinex","SOLUSD",1722119832478,20.0,187.15,187.08,1.0689891]
["bitfinex","SOLUSD",1722119832679,4.2748,187.15,187.08,1.0689891]
["bitfinex","SOLUSD",1722119833096,20.0,187.19,187.08,1.0689891]
["bitfinex","SOLUSD",1722119833097,4.2753,187.12,187.08,1.0689891]
["bitfinex","SOLUSD",1722119833691,4.2751,187.13,187.07,15.1382]
["bitfinex","SOLUSD",1722119833902,4.2753,187.12,187.08,1.06887052]
["bitfinex","SOLUSD",1722119834582,4.2753,187.12,187.07,15.1382]
["bitfinex","SOLUSD",1722119835697,4.2756,187.11,187.07,15.1382]
["bitfinex","SOLUSD",1722119837301,4.2759,187.1,187.07,15.1382]
["bitfinex","SOLUSD",1722119837485,10.6866,187.15,187.07,15.1382]
["bitfinex","SOLUSD",1722119837683,45.17,187.14,187.07,15.1382]
["bitfinex","SOLUSD",1722119837910,4.2746,187.15,187.08,1.0690135]
["bitfinex","SOLUSD",1722119838206,4.2748,187.15,187.08,1.0690135]
["bitfinex","SOLUSD",1722119838797,4.2748,187.14,187.08,1.0690135]
["bitfinex","SOLUSD",1722119840888,4.2748,187.14,187.07,15.1382]
["bitfinex","SOLUSD",1722119841620,4.2751,187.13,187.08,1.06885064]
["bitfinex","SOLUSD",1722119842187,20.0,187.18,187.08,1.06885064]
["bitfinex","SOLUSD",1722119842417,45.34,187.17,187.08,1.06885064]
["bitfinex","SOLUSD",1722119842919,44.84,187.17,187.08,1.06885064]
["bitfinex","SOLUSD",1722119843088,4.2746,187.15,187.08,1.06885064]
["bitfinex","SOLUSD",1722119843290,44.84,187.17,187.08,1.06885064]
["bitfinex","SOLUSD",1722119843491,44.84,187.17,187.07,15.1382]
["bitfinex","SOLUSD",1722119843690,44.84,187.17,187.08,1.06893192]
["bitfinex","SOLUSD",1722119844310,4.2752,187.13,187.08,1.06893192]
["bitfinex","SOLUSD",1722119844489,4.2752,187.13,187.07,15.1382]
["bitfinex","SOLUSD",1722119844692,4.2752,187.13,187.08,1.06896372]
["bitfinex","SOLUSD",1722119845510,4.2748,187.14,187.08,1.06896372]
["bitfinex","SOLUSD",1722119846411,10.686,187.16,187.07,15.1382]
["bitfinex","SOLUSD",1722119846620,45.34,187.15,187.07,15.1382]
["bitfinex","SOLUSD",1722119847521,4.2753,187.12,187.07,15.1382]
["bitfinex","SOLUSD",1722119849004,10.6877,187.14,187.07,15.1382]
["bitfinex","SOLUSD",1722119849215,4.2759,187.1,187.07,15.1382]
["bitfinex","SOLUSD",1722119849810,4.2755,187.12,187.07,15.1382]
["bitfinex","SOLUSD",1722119853018,49.2751,187.13,187.07,15.1382]
["bitfinex","SOLUSD",1722119853213,4.2751,187.13,187.07,15.1382]
["bitfinex","SOLUSD",1722119853532,4.2749,187.14,187.07,15.1382]
["bitfinex","SOLUSD",1722119853716,4.2751,187.13,187.07,15.1382]
["bitfinex","SOLUSD",1722119854404,4.2748,187.15,187.08,1.06891943]
["bitfinex","SOLUSD",1722119854602,20.0,187.18,187.08,1.06891943]
["bitfinex","SOLUSD",1722119854603,4.2748,187.14,187.08,1.06891943]
["bitfinex","SOLUSD",1722119856018,4.2745,187.16,187.08,1.06891943]
["bitfinex","SOLUSD",1722119856201,4.2746,187.15,187.08,1.06891943]
["bitfinex","SOLUSD",1722119856403,4.2746,187.15,187.07,15.1382]
["bitfinex","SOLUSD",1722119857703,4.2744,187.17,187.07,16.20700547]
["bitfinex","SOLUSD",1722119857908,20.0,187.18,187.08,1.06880547]
["bitfinex","SOLUSD",1722119858234,45.0,187.17,187.08,1.06880547]
["bitfinex","SOLUSD",1722119858608,45.0,187.17,187.07,15.1382]
["bitfinex","SOLUSD",1722119858806,4.2746,187.15,187.07,15.1382]
["bitfinex","SOLUSD",1722119859006,4.2748,187.14,187.07,15.1382]
["bitfinex","SOLUSD",1722119859207,4.2752,187.13,187.08,1.0688074]
["bitfinex","SOLUSD",1722119859607,4.2748,187.15,187.08,1.0688074]
["bitfinex","SOLUSD",1722119859821,20.0,187.18,187.08,1.0688074]
["bitfinex","SOLUSD",1722119860021,20.0,187.19,187.08,1.0688074]
["bitfinex","SOLUSD",1722119860229,45.0,187.18,187.09,22.6761]
["bitfinex","SOLUSD",1722119860421,20.0,187.17,187.09,22.6761]
["bitfinex","SOLUSD",1722119860823,20.0,187.17,187.1,1.06873797]
["bitfinex","SOLUSD",1722119861023,20.0,187.17,187.11,1.06873707]
["bitfinex","SOLUSD",1722119861225,12.19549222,187.2,187.12,16.3969]
["bitfinex","SOLUSD",1722119861524,20.0,187.19,187.12,16.3969]
["bitfinex","SOLUSD",1722119861717,10.0,187.2,187.12,16.3969]
["bitfinex","SOLUSD",1722119862108,4.2743,187.17,187.12,16.3969]
["bitfinex","SOLUSD",1722119862417,4.2745,187.16,187.12,16.3969]
["bitfinex","SOLUSD",1722119863208,4.2747,187.15,187.12,16.3969]
["bitfinex","SOLUSD",1722119863519,20.0,187.19,187.12,16.3969]
["bitfinex","SOLUSD",1722119863520,4.2749,187.14,187.12,16.3969]
["bitfinex","SOLUSD",1722119864933,4.2751,187.13,187.12,16.3969]
["bitfinex","SOLUSD",1722119865435,4.2751,187.13,187.09,6.2792]
["bitfinex","SOLUSD",1722119865939,45.13,187.19,187.09,6.2792]
["bitfinex","SOLUSD",1722119866229,45.34,187.18,187.09,6.2792]
["bitfinex","SOLUSD",1722119866721,20.0,187.17,187.09,6.2792]
["bitfinex","SOLUSD",1722119866922,45.0,187.16,187.09,6.2792]
["bitfinex","SOLUSD",1722119867425,4.2749,187.14,187.09,6.2792]
["bitfinex","SOLUSD",1722119870127,45.0,187.16,187.1,1.0689333]
["bitfinex","SOLUSD",1722119870332,49.2745,187.16,187.09,7.34802973]
["bitfinex","SOLUSD",1722119870923,4.2747,187.15,187.09,6.2792]
["bitfinex","SOLUSD",1722119872413,16.6942,187.15,187.02,1.06885921]
["bitfinex","SOLUSD",1722119872618,16.6942,187.15,186.98,16.2592]
["bitfinex","SOLUSD",1722119872619,25.13,187.07,186.98,16.2592]
["bitfinex","SOLUSD",1722119872828,4.2778,187.01,186.98,16.2592]
["bitfinex","SOLUSD",1722119873029,4.278,187.0,186.98,16.2592]
["bitfinex","SOLUSD",1722119873239,4.2783,186.99,186.98,16.2592]
["bitfinex","SOLUSD",1722119873731,4.2786,186.98,186.93,16.2592]
["bitfinex","SOLUSD",1722119876129,4.2783,186.99,186.93,16.2592]
["bitfinex","SOLUSD",1722119878426,16.896,187.08,186.93,16.2592]
["bitfinex","SOLUSD",1722119878631,12.87839709,187.08,186.94,20.0]
["bitfinex","SOLUSD",1722119878845,10.691,187.08,186.95,1.0694794]
["bitfinex","SOLUSD",1722119879041,10.691,187.08,186.96,1.06946142]
["bitfinex","SOLUSD",1722119879223,4.2769,187.05,186.96,1.06946142]
["bitfinex","SOLUSD",1722119879423,4.2767,187.06,186.96,1.06946142]
["bitfinex","SOLUSD",1722119879635,4.2767,187.06,186.94,20.0]
["bitfinex","SOLUSD",1722119879636,4.2767,187.06,186.94,21.06944349]
["bitfinex","SOLUSD",1722119879821,16.09,187.19,186.96,6.423]
["bitfinex","SOLUSD",1722119879822,4.276,187.09,186.96,6.423]
["bitfinex","SOLUSD",1722119880023,4.2762,187.08,186.98,16.2592]
["bitfinex","SOLUSD",1722119880342,4.2762,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722119881260,20.0,187.12,186.99,20.0]
["bitfinex","SOLUSD",1722119881555,4.2766,187.07,186.98,16.2592]
["bitfinex","SOLUSD",1722119883248,4.2768,187.06,186.98,16.2592]
["bitfinex","SOLUSD",1722119884939,4.2769,187.05,186.98,16.2592]
["bitfinex","SOLUSD",1722119886327,4.2767,187.07,186.98,16.2592]
["bitfinex","SOLUSD",1722119886540,20.0,187.09,186.98,16.2592]
["bitfinex","SOLUSD",1722119886741,20.0,187.09,186.99,21.06926751]
["bitfinex","SOLUSD",1722119886937,24.2762,187.09,186.99,21.06926751]
["bitfinex","SOLUSD",1722119887149,4.2762,187.08,186.99,20.0]
["bitfinex","SOLUSD",1722119887734,4.2767,187.06,186.99,20.0]
["bitfinex","SOLUSD",1722119888535,4.2765,187.07,186.99,20.0]
["bitfinex","SOLUSD",1722119888849,4.2767,187.06,186.99,20.0]
["bitfinex","SOLUSD",1722119889438,4.2769,187.05,186.98,16.2592]
["bitfinex","SOLUSD",1722119890246,4.2767,187.06,186.98,16.2592]
["bitfinex","SOLUSD",1722119891034,4.2769,187.05,186.98,16.2592]
["bitfinex","SOLUSD",1722119891435,4.2772,187.04,186.98,16.2592]
["bitfinex","SOLUSD",1722119891839,30.6901,187.09,186.99,1.06942182]
["bitfinex","SOLUSD",1722119892041,4.2766,187.07,186.99,1.06942182]
["bitfinex","SOLUSD",1722119892660,4.2766,187.07,186.98,16.2592]
["bitfinex","SOLUSD",1722119892962,4.2767,187.06,186.98,16.2592]
["bitfinex","SOLUSD",1722119894053,4.2769,187.05,186.98,16.2592]
["bitfinex","SOLUSD",1722119894433,45.0,187.08,186.98,16.2592]
["bitfinex","SOLUSD",1722119894639,4.2771,187.04,186.98,16.2592]
["bitfinex","SOLUSD",1722119898552,4.2769,187.06,186.98,16.2592]
["bitfinex","SOLUSD",1722119898757,20.17,187.07,186.98,16.2592]
["bitfinex","SOLUSD",1722119898758,20.0,187.07,186.98,16.2592]
["bitfinex","SOLUSD",1722119899157,20.0,187.12,186.98,17.32846615]
["bitfinex","SOLUSD",1722119899334,20.0,187.12,186.98,16.2592]
["bitfinex","SOLUSD",1722119899649,4.2766,187.07,186.98,16.2592]
["bitfinex","SOLUSD",1722119899850,4.2767,187.06,186.98,16.2592]
["bitfinex","SOLUSD",1722119902056,4.2769,187.05,186.98,16.2592]
["bitfinex","SOLUSD",1722119903353,4.2772,187.04,186.98,16.2592]
["bitfinex","SOLUSD",1722119904236,4.2769,187.05,186.98,16.2592]
["bitfinex","SOLUSD",1722119905055,4.276,187.09,186.99,1.06934661]
["bitfinex","SOLUSD",1722119905259,4.276,187.09,186.99,21.06934661]
["bitfinex","SOLUSD",1722119905556,4.2762,187.08,186.99,21.06934661]
["bitfinex","SOLUSD",1722119907038,4.2759,187.1,187.0,22.7905]
["bitfinex","SOLUSD",1722119907238,20.0,187.12,187.01,1.06906152]
["bitfinex","SOLUSD",1722119907239,4.276,187.09,187.01,1.06906152]
["bitfinex","SOLUSD",1722119907652,4.276,187.09,187.0,22.7905]
["bitfinex","SOLUSD",1722119908053,4.276,187.09,187.01,1.06908906]
["bitfinex","SOLUSD",1722119908439,4.2758,187.1,187.01,1.06908906]
["bitfinex","SOLUSD",1722119908842,35.8171,187.15,187.02,1.23907207]
["bitfinex","SOLUSD",1722119909042,35.8171,187.15,187.03,16.4534]
["bitfinex","SOLUSD",1722119909256,35.8171,187.15,187.04,1.06892709]
["bitfinex","SOLUSD",1722119909566,35.8171,187.15,187.05,1.06893604]
["bitfinex","SOLUSD",1722119909757,35.8171,187.15,187.03,17.5223399]
["bitfinex","SOLUSD",1722119910147,4.2755,187.11,187.03,17.5223399]
["bitfinex","SOLUSD",1722119912667,4.2755,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722119914874,4.2753,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722119916148,4.2755,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722119916448,4.2755,187.11,187.03,17.5223399]
["bitfinex","SOLUSD",1722119916752,4.2755,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722119917543,4.2753,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722119920355,45.0,187.14,187.04,20.0]
["bitfinex","SOLUSD",1722119920356,4.2762,187.09,187.04,20.0]
["bitfinex","SOLUSD",1722119920753,45.0,187.14,187.04,20.0]
["bitfinex","SOLUSD",1722119921061,45.0,187.14,187.05,1.06899629]
["bitfinex","SOLUSD",1722119921363,4.2755,187.12,187.05,1.06899629]
["bitfinex","SOLUSD",1722119921666,4.2756,187.11,187.05,1.06899629]
["bitfinex","SOLUSD",1722119922749,4.2756,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722119922948,4.2753,187.12,187.04,20.0]
["bitfinex","SOLUSD",1722119923356,45.0,187.14,187.04,20.0]
["bitfinex","SOLUSD",1722119923357,4.2755,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722119924848,4.2758,187.1,187.04,20.0]
["bitfinex","SOLUSD",1722119927371,4.2755,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722119929258,49.275,187.14,187.05,1.06911523]
["bitfinex","SOLUSD",1722119930858,4.2751,187.13,187.05,1.06911523]
["bitfinex","SOLUSD",1722119932754,4.2753,187.12,187.05,1.06911523]
["bitfinex","SOLUSD",1722119933757,45.0,187.14,187.04,20.0]
["bitfinex","SOLUSD",1722119933758,4.2756,187.11,187.04,20.0]
["bitfinex","SOLUSD",1722119934163,20.0,187.13,187.03,16.4534]
["bitfinex","SOLUSD",1722119934365,45.0,187.12,187.03,16.4534]
["bitfinex","SOLUSD",1722119934688,4.2758,187.1,187.03,16.4534]
["bitfinex","SOLUSD",1722119935777,4.276,187.09,187.03,16.4534]
["bitfinex","SOLUSD",1722119936590,4.2756,187.11,187.03,16.4534]
["bitfinex","SOLUSD",1722119936888,20.0,187.13,187.03,16.4534]
["bitfinex","SOLUSD",1722119937068,4.2753,187.13,187.03,16.4534]
["bitfinex","SOLUSD",1722119937383,4.2753,187.12,187.03,16.4534]
["bitfinex","SOLUSD",1722119937795,45.0,187.11,187.03,16.4534]
["bitfinex","SOLUSD",1722119938265,20.34,187.1,187.03,16.4534]
["bitfinex","SOLUSD",1722119938463,45.0,187.09,187.03,16.4534]
["bitfinex","SOLUSD",1722119938671,4.2766,187.07,187.03,16.4534]
["bitfinex","SOLUSD",1722119940989,45.0,187.09,187.03,16.4534]
["bitfinex","SOLUSD",1722119940990,4.2767,187.06,187.03,16.4534]
["bitfinex","SOLUSD",1722119941569,4.277,187.05,187.03,16.4534]
["bitfinex","SOLUSD",1722119941882,4.2774,187.03,186.96,15.2299]
["bitfinex","SOLUSD",1722119942071,20.17,187.08,186.96,15.2299]
["bitfinex","SOLUSD",1722119942270,45.17,187.07,186.96,15.2299]
["bitfinex","SOLUSD",1722119942496,4.2771,187.04,186.96,15.2299]
["bitfinex","SOLUSD",1722119942802,20.17,187.06,186.96,15.2299]
["bitfinex","SOLUSD",1722119942803,24.4468,187.06,186.96,15.2299]
["bitfinex","SOLUSD",1722119942972,24.2768,187.06,186.96,15.2299]
["bitfinex","SOLUSD",1722119943169,45.0,187.05,186.96,16.29938767]
["bitfinex","SOLUSD",1722119943576,49.277,187.05,186.96,16.29938767]
["bitfinex","SOLUSD",1722119944388,4.2762,187.08,186.97,21.5551]
["bitfinex","SOLUSD",1722119944605,45.0,187.07,186.98,36.29925586]
["bitfinex","SOLUSD",1722119944810,45.0,187.07,186.99,1.06934524]
["bitfinex","SOLUSD",1722119945106,25.13,187.12,187.0,15.2299]
["bitfinex","SOLUSD",1722119945107,4.276,187.09,187.0,15.2299]
["bitfinex","SOLUSD",1722119945615,4.2762,187.08,187.0,15.2299]
["bitfinex","SOLUSD",1722119948111,4.276,187.09,187.0,15.2299]
["bitfinex","SOLUSD",1722119949515,20.0,187.11,187.0,15.2299]
["bitfinex","SOLUSD",1722119949516,45.0,187.08,187.0,15.2299]
["bitfinex","SOLUSD",1722119950188,4.2767,187.06,187.0,15.2299]
["bitfinex","SOLUSD",1722119950508,4.2776,187.02,187.0,15.2299]
["bitfinex","SOLUSD",1722119950904,4.2778,187.01,187.0,15.2299]
["bitfinex","SOLUSD",1722119951207,4.2781,187.0,186.97,6.3252]
["bitfinex","SOLUSD",1722119951386,10.6923,187.05,186.95,15.2299]
["bitfinex","SOLUSD",1722119951387,4.2787,186.98,186.95,15.2299]
["bitfinex","SOLUSD",1722119951593,45.0,186.99,186.95,15.2299]
["bitfinex","SOLUSD",1722119951594,4.2788,186.97,186.95,15.2299]
["bitfinex","SOLUSD",1722119953289,24.2785,186.98,186.95,15.2299]
["bitfinex","SOLUSD",1722119954511,4.2787,186.97,186.95,15.2299]
["bitfinex","SOLUSD",1722119956511,45.0,186.99,186.95,15.2299]
["bitfinex","SOLUSD",1722119958100,4.2787,186.97,186.95,15.2299]
["bitfinex","SOLUSD",1722119958309,4.2789,186.96,186.95,15.2299]
["bitfinex","SOLUSD",1722119958822,4.2789,186.96,186.92,15.0284]
["bitfinex","SOLUSD",1722119960131,4.2787,186.97,186.92,15.0284]
["bitfinex","SOLUSD",1722119960316,45.0,186.96,186.92,15.0284]
["bitfinex","SOLUSD",1722119961910,49.279,186.96,186.92,15.0284]
["bitfinex","SOLUSD",1722119964515,4.2792,186.95,186.92,15.0284]
["bitfinex","SOLUSD",1722119966427,49.279,186.96,186.92,15.0284]
["bitfinex","SOLUSD",1722119968017,4.2792,186.95,186.92,15.0284]
["bitfinex","SOLUSD",1722119970344,4.2785,186.98,186.92,15.0284]
["bitfinex","SOLUSD",1722119970644,4.2784,186.99,186.92,15.0284]
["bitfinex","SOLUSD",1722119971231,4.2785,186.98,186.92,15.0284]
["bitfinex","SOLUSD",1722119972042,4.2783,186.99,186.92,15.0284]
["bitfinex","SOLUSD",1722119973343,21.378,187.11,186.95,16.0406]
["bitfinex","SOLUSD",1722119973641,25.13,187.09,186.96,1.06949517]
["bitfinex","SOLUSD",1722119973939,4.2772,187.04,186.95,17.11003221]
["bitfinex","SOLUSD",1722119974123,4.2769,187.05,186.95,17.11003221]
["bitfinex","SOLUSD",1722119974540,4.2771,187.04,186.95,17.11003221]
["bitfinex","SOLUSD",1722119975233,4.2771,187.04,186.96,1.06943199]
["bitfinex","SOLUSD",1722119976647,4.2769,187.05,186.95,17.11003095]
["bitfinex","SOLUSD",1722119976944,4.2769,187.05,186.96,1.06943107]
["bitfinex","SOLUSD",1722119977245,4.2771,187.04,186.97,16.0406]
["bitfinex","SOLUSD",1722119977748,4.277,187.05,186.98,1.06934872]
["bitfinex","SOLUSD",1722119978040,4.277,187.05,186.97,16.0406]
["bitfinex","SOLUSD",1722119978041,4.277,187.05,186.99,1.06934687]
["bitfinex","SOLUSD",1722119978339,4.2763,187.08,186.98,20.0]
["bitfinex","SOLUSD",1722119978532,10.6899,187.1,186.98,20.0]
["bitfinex","SOLUSD",1722119978733,4.2767,187.06,186.98,20.0]
["bitfinex","SOLUSD",1722119979335,4.2764,187.07,186.99,23.64263238]
["bitfinex","SOLUSD",1722119979536,4.2762,187.08,186.99,23.64263238]
["bitfinex","SOLUSD",1722119979929,10.6876,187.14,186.99,23.64263238]
["bitfinex","SOLUSD",1722119979930,2.14977441,187.13,187.0,16.2106]
["bitfinex","SOLUSD",1722119980130,4.2757,187.1,187.01,21.0690423]
["bitfinex","SOLUSD",1722119980446,10.6876,187.14,187.0,16.0406]
["bitfinex","SOLUSD",1722119980447,4.2762,187.08,187.0,16.0406]
["bitfinex","SOLUSD",1722119982027,4.2765,187.07,187.0,16.0406]
["bitfinex","SOLUSD",1722119982239,20.0,187.13,187.0,16.0406]
["bitfinex","SOLUSD",1722119982240,4.2762,187.09,187.0,16.0406]
["bitfinex","SOLUSD",1722119982434,20.0,187.13,187.0,16.0406]
["bitfinex","SOLUSD",1722119982746,45.34,187.12,187.0,16.0406]
["bitfinex","SOLUSD",1722119982948,45.13,187.11,187.0,16.0406]
["bitfinex","SOLUSD",1722119983133,45.17,187.1,187.0,16.0406]
["bitfinex","SOLUSD",1722119983538,4.2769,187.06,187.0,16.0406]
["bitfinex","SOLUSD",1722119985742,4.2764,187.07,187.0,16.0406]
["bitfinex","SOLUSD",1722119987632,4.2767,187.06,187.0,16.0406]
["bitfinex","SOLUSD",1722119989054,20.0,187.09,187.0,16.0406]
["bitfinex","SOLUSD",1722119989257,45.34,187.08,187.0,16.0406]
["bitfinex","SOLUSD",1722119989763,4.2771,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722119990935,24.2765,187.07,187.0,16.0406]
["bitfinex","SOLUSD",1722119991132,24.2764,187.07,187.0,16.0406]
["bitfinex","SOLUSD",1722119991954,4.2768,187.06,187.0,16.0406]
["bitfinex","SOLUSD",1722119993358,4.2769,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722119994936,4.2767,187.06,187.0,16.0406]
["bitfinex","SOLUSD",1722119996060,4.2769,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722119997246,4.2772,187.04,187.0,16.0406]
["bitfinex","SOLUSD",1722119998434,4.2769,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722119999285,4.2772,187.04,187.0,16.0406]
["bitfinex","SOLUSD",1722119999961,4.2769,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722120000686,4.2766,187.07,187.0,16.0406]
["bitfinex","SOLUSD",1722120000988,4.2767,187.06,187.0,16.0406]
["bitfinex","SOLUSD",1722120001852,4.2769,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722120002054,45.0,187.08,187.0,16.0406]
["bitfinex","SOLUSD",1722120002297,0.34,187.07,187.0,16.0406]
["bitfinex","SOLUSD",1722120002855,4.2769,187.06,187.0,16.0406]
["bitfinex","SOLUSD",1722120003053,45.0,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722120003458,49.2769,187.05,187.0,16.0406]
["bitfinex","SOLUSD",1722120005358,0.34,187.04,187.0,16.0406]
["bitfinex","SOLUSD",1722120005771,4.2778,187.01,186.96,16.1512]
["bitfinex","SOLUSD",1722120006364,4.2781,187.0,186.96,16.1512]
["bitfinex","SOLUSD",1722120007377,4.2778,187.01,186.96,16.1512]
["bitfinex","SOLUSD",1722120008478,4.2775,187.03,186.96,16.1512]
["bitfinex","SOLUSD",1722120008672,45.0,187.02,186.96,16.1512]
["bitfinex","SOLUSD",1722120009081,49.2776,187.02,186.96,16.1512]
["bitfinex","SOLUSD",1722120009579,20.34,187.04,186.96,16.1512]
["bitfinex","SOLUSD",1722120009791,6.1328,187.11,186.96,16.1512]
["bitfinex","SOLUSD",1722120009978,45.34,187.1,186.97,1.06949903]
["bitfinex","SOLUSD",1722120010187,4.2767,187.06,186.97,1.06949903]
["bitfinex","SOLUSD",1722120011097,4.2767,187.06,186.96,16.1512]
["bitfinex","SOLUSD",1722120011778,4.2765,187.07,186.97,17.22055176]
["bitfinex","SOLUSD",1722120011962,4.2765,187.07,186.99,16.1512]
["bitfinex","SOLUSD",1722120012163,4.2762,187.08,186.99,16.1512]
["bitfinex","SOLUSD",1722120012362,27.29855488,187.11,186.99,16.1512]
["bitfinex","SOLUSD",1722120012586,4.2767,187.06,186.99,16.1512]
["bitfinex","SOLUSD",1722120013097,4.2769,187.05,186.99,16.1512]
["bitfinex","SOLUSD",1722120013993,4.2771,187.04,186.99,16.1512]
["bitfinex","SOLUSD",1722120016389,4.2769,187.05,186.99,16.1512]
["bitfinex","SOLUSD",1722120017375,4.2772,187.04,186.99,16.1512]
["bitfinex","SOLUSD",1722120019586,4.2774,187.03,186.99,16.1512]
["bitfinex","SOLUSD",1722120020492,4.2771,187.05,187.0,1.06947982]
["bitfinex","SOLUSD",1722120020699,4.2771,187.04,186.99,16.1512]
["bitfinex","SOLUSD",1722120023504,5.98583717,187.11,187.0,6.4115]
["bitfinex","SOLUSD",1722120023802,4.2757,187.1,187.01,15.0089]
["bitfinex","SOLUSD",1722120024095,25.13,187.15,187.03,15.0089]
["bitfinex","SOLUSD",1722120024096,4.2755,187.11,187.03,15.0089]
["bitfinex","SOLUSD",1722120025189,27.27157219,187.15,187.03,15.0089]
["bitfinex","SOLUSD",1722120025500,4.2758,187.1,187.03,15.0089]
["bitfinex","SOLUSD",1722120026274,30.6872,187.14,187.03,15.0089]
["bitfinex","SOLUSD",1722120026475,25.13,187.12,187.03,15.0089]
["bitfinex","SOLUSD",1722120026779,45.34,187.11,187.03,15.0089]
["bitfinex","SOLUSD",1722120027096,4.2762,187.08,187.03,15.0089]
["bitfinex","SOLUSD",1722120028913,4.276,187.09,187.03,15.0089]
["bitfinex","SOLUSD",1722120031307,45.0,187.08,187.03,15.0089]
["bitfinex","SOLUSD",1722120031505,45.0,187.11,187.03,15.0089]
["bitfinex","SOLUSD",1722120031905,4.2766,187.07,187.03,15.0089]
["bitfinex","SOLUSD",1722120034221,4.2762,187.08,187.03,15.0089]
["bitfinex","SOLUSD",1722120035305,4.2765,187.07,187.03,15.0089]
["bitfinex","SOLUSD",1722120035502,25.13,187.06,186.97,6.6013]
["bitfinex","SOLUSD",1722120035702,4.2774,187.03,186.97,6.6013]
["bitfinex","SOLUSD",1722120036226,4.277,187.05,186.97,6.6013]
["bitfinex","SOLUSD",1722120036422,4.2767,187.07,186.98,1.06946776]
["bitfinex","SOLUSD",1722120036620,4.2768,187.06,186.98,1.06946776]
["bitfinex","SOLUSD",1722120036807,4.2768,187.06,186.97,6.6013]
["bitfinex","SOLUSD",1722120037005,25.13,187.09,186.98,15.791]
["bitfinex","SOLUSD",1722120037006,4.2764,187.07,186.98,15.791]
["bitfinex","SOLUSD",1722120037323,4.2762,187.08,186.98,15.791]
["bitfinex","SOLUSD",1722120037700,4.2759,187.1,186.98,15.791]
["bitfinex","SOLUSD",1722120037920,4.2759,187.1,187.0,15.791]
["bitfinex","SOLUSD",1722120038628,4.276,187.09,187.0,15.791]
["bitfinex","SOLUSD",1722120040407,4.2757,187.11,187.0,15.791]
["bitfinex","SOLUSD",1722120040608,45.0,187.1,187.0,15.791]
["bitfinex","SOLUSD",1722120040831,4.276,187.09,187.01,1.06915297]
["bitfinex","SOLUSD",1722120040998,45.0,187.11,187.0,15.791]
["bitfinex","SOLUSD",1722120040999,4.2762,187.08,187.0,15.791]
["bitfinex","SOLUSD",1722120042020,4.276,187.09,187.0,15.791]
["bitfinex","SOLUSD",1722120042329,4.276,187.09,187.0,16.86015571]
["bitfinex","SOLUSD",1722120042626,45.0,187.11,187.0,16.86015571]
["bitfinex","SOLUSD",1722120042831,25.13,187.12,187.02,15.791]
["bitfinex","SOLUSD",1722120043127,31.06528162,187.15,187.02,15.791]
["bitfinex","SOLUSD",1722120043313,4.2755,187.11,187.02,15.791]
["bitfinex","SOLUSD",1722120046130,4.2758,187.1,187.02,15.791]
["bitfinex","SOLUSD",1722120046434,4.2755,187.11,187.02,15.791]
["bitfinex","SOLUSD",1722120046621,4.2757,187.1,187.03,1.06906143]
["bitfinex","SOLUSD",1722120046817,4.2757,187.1,187.02,15.791]
["bitfinex","SOLUSD",1722120047608,31.06528162,187.15,187.02,16.86011296]
["bitfinex","SOLUSD",1722120047809,4.2755,187.11,187.02,16.86011296]
["bitfinex","SOLUSD",1722120048438,4.2753,187.12,187.02,16.86011296]
["bitfinex","SOLUSD",1722120048732,4.2753,187.12,187.02,15.791]
["bitfinex","SOLUSD",1722120049138,4.2756,187.11,187.02,15.791]
["bitfinex","SOLUSD",1722120051531,4.2758,187.1,187.02,15.791]
["bitfinex","SOLUSD",1722120053144,4.2765,187.07,187.02,15.791]
["bitfinex","SOLUSD",1722120053519,25.13,187.12,187.02,15.791]
["bitfinex","SOLUSD",1722120053843,4.276,187.09,187.02,15.791]
["bitfinex","SOLUSD",1722120054532,45.0,187.11,187.02,15.791]
["bitfinex","SOLUSD",1722120054533,4.2765,187.07,187.02,15.791]
["bitfinex","SOLUSD",1722120054883,4.2762,187.08,187.02,15.791]
["bitfinex","SOLUSD",1722120055416,4.276,187.09,187.02,15.791]
["bitfinex","SOLUSD",1722120056134,4.2762,187.08,187.02,15.791]
["bitfinex","SOLUSD",1722120059550,45.0,187.11,187.02,15.791]
["bitfinex","SOLUSD",1722120059749,4.2769,187.06,187.02,15.791]
["bitfinex","SOLUSD",1722120060047,4.2769,187.05,187.02,15.791]
["bitfinex","SOLUSD",1722120060447,0.34,187.1,187.02,15.791]
["bitfinex","SOLUSD",1722120060645,25.13,187.09,187.02,15.791]
["bitfinex","SOLUSD",1722120060869,45.0,187.08,187.02,15.791]
["bitfinex","SOLUSD",1722120061455,0.34,187.07,187.02,15.791]
["bitfinex","SOLUSD",1722120062232,4.2771,187.04,187.02,15.791]
["bitfinex","SOLUSD",1722120063838,4.2769,187.05,187.02,15.791]
["bitfinex","SOLUSD",1722120064047,25.13,187.12,187.02,15.791]
["bitfinex","SOLUSD",1722120064934,4.2764,187.08,187.02,15.791]
["bitfinex","SOLUSD",1722120065469,4.276,187.09,187.02,15.791]
["bitfinex","SOLUSD",1722120067833,27.29494292,187.12,187.02,15.791]
["bitfinex","SOLUSD",1722120068056,45.34,187.11,187.02,15.791]
["bitfinex","SOLUSD",1722120068434,4.2766,187.07,187.02,15.791]
["bitfinex","SOLUSD",1722120069962,45.0,187.11,187.03,6.26]
["bitfinex","SOLUSD",1722120070260,4.2758,187.1,187.03,6.26]
["bitfinex","SOLUSD",1722120071547,49.2755,187.11,187.03,6.26]
["bitfinex","SOLUSD",1722120074970,4.2758,187.1,187.03,6.26]
["bitfinex","SOLUSD",1722120075264,49.2755,187.11,187.03,6.26]
["bitfinex","SOLUSD",1722120075681,6.044,187.18,187.06,16.5164]
["bitfinex","SOLUSD",1722120075682,4.2744,187.16,187.06,16.5164]
["bitfinex","SOLUSD",1722120075855,2.13590496,187.18,187.06,16.5164]
["bitfinex","SOLUSD",1722120076165,10.0,187.2,187.06,16.5164]
["bitfinex","SOLUSD",1722120076355,4.2747,187.15,187.06,16.5164]
["bitfinex","SOLUSD",1722120076970,4.2747,187.15,187.07,1.06883548]
["bitfinex","SOLUSD",1722120077164,4.2747,187.15,187.08,17.58522274]
["bitfinex","SOLUSD",1722120077465,10.0,187.2,187.08,16.5164]
["bitfinex","SOLUSD",1722120077771,12.15711897,187.2,187.08,16.5164]
["bitfinex","SOLUSD",1722120078065,12.15711897,187.2,187.1,16.5164]
["bitfinex","SOLUSD",1722120078869,4.2742,187.17,187.1,16.5164]
["bitfinex","SOLUSD",1722120080270,12.15711897,187.2,187.1,16.5164]
["bitfinex","SOLUSD",1722120080459,4.2746,187.15,187.1,16.5164]
["bitfinex","SOLUSD",1722120080766,4.2744,187.16,187.1,16.5164]
["bitfinex","SOLUSD",1722120081573,45.0,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120082974,49.2739,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120083159,4.274,187.18,187.1,16.5164]
["bitfinex","SOLUSD",1722120083477,45.0,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120083661,10.0,187.2,187.1,16.5164]
["bitfinex","SOLUSD",1722120083975,4.2737,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120084952,4.274,187.18,187.1,16.5164]
["bitfinex","SOLUSD",1722120086872,4.2742,187.17,187.1,16.5164]
["bitfinex","SOLUSD",1722120087053,10.0,187.2,187.1,16.5164]
["bitfinex","SOLUSD",1722120087054,4.2744,187.16,187.1,16.5164]
["bitfinex","SOLUSD",1722120087253,10.0,187.2,187.1,16.5164]
["bitfinex","SOLUSD",1722120087254,4.2742,187.17,187.1,16.5164]
["bitfinex","SOLUSD",1722120087452,4.2739,187.18,187.1,16.5164]
["bitfinex","SOLUSD",1722120090666,10.0,187.2,187.1,16.5164]
["bitfinex","SOLUSD",1722120090667,35.13,187.2,187.1,16.5164]
["bitfinex","SOLUSD",1722120090864,45.34,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120092273,4.2744,187.16,187.1,16.5164]
["bitfinex","SOLUSD",1722120092475,4.2742,187.17,187.1,16.5164]
["bitfinex","SOLUSD",1722120092776,4.2739,187.18,187.1,16.5164]
["bitfinex","SOLUSD",1722120099668,4.2745,187.16,187.1,16.5164]
["bitfinex","SOLUSD",1722120101169,4.2746,187.15,187.1,16.5164]
["bitfinex","SOLUSD",1722120102469,45.0,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120103405,4.2746,187.16,187.1,16.5164]
["bitfinex","SOLUSD",1722120104468,55.6843,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120104666,4.2749,187.14,187.1,16.5164]
["bitfinex","SOLUSD",1722120105400,4.2746,187.15,187.1,16.5164]
["bitfinex","SOLUSD",1722120107198,4.2749,187.14,187.1,16.5164]
["bitfinex","SOLUSD",1722120108475,4.2751,187.13,187.1,16.5164]
["bitfinex","SOLUSD",1722120111478,4.2749,187.14,187.1,16.5164]
["bitfinex","SOLUSD",1722120112992,10.6843,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120113297,4.2747,187.15,187.1,16.5164]
["bitfinex","SOLUSD",1722120113602,10.6843,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120114181,4.2752,187.13,187.1,16.5164]
["bitfinex","SOLUSD",1722120118300,4.2749,187.14,187.1,16.5164]
["bitfinex","SOLUSD",1722120118491,10.6843,187.19,187.1,16.5164]
["bitfinex","SOLUSD",1722120118714,45.17,187.18,187.1,16.5164]
["bitfinex","SOLUSD",1722120119327,4.2747,187.15,187.1,16.5164]
["bitfinex","SOLUSD",1722120119699,45.17,187.18,187.1,16.5164]
["bitfinex","SOLUSD",1722120120023,4.2751,187.13,187.1,16.5164]
["bitfinex","SOLUSD",1722120123854,4.2771,187.04,187.03,15.787]
["bitfinex","SOLUSD",1722120125148,10.6924,187.05,186.98,6.2499]
["bitfinex","SOLUSD",1722120125440,4.2778,187.01,186.97,15.787]
["bitfinex","SOLUSD",1722120127439,4.2775,187.03,186.97,15.787]
["bitfinex","SOLUSD",1722120127640,45.0,187.02,186.97,15.787]
["bitfinex","SOLUSD",1722120128449,4.2775,187.03,186.97,15.787]
["bitfinex","SOLUSD",1722120129532,4.2771,187.04,186.97,15.787]
["bitfinex","SOLUSD",1722120132121,27.28174953,187.08,186.97,15.787]
["bitfinex","SOLUSD",1722120132122,4.2774,187.03,186.97,15.787]
["bitfinex","SOLUSD",1722120132954,4.2771,187.04,186.97,15.787]
["bitfinex","SOLUSD",1722120133553,4.2771,187.04,186.98,1.06948292]
["bitfinex","SOLUSD",1722120134668,4.2769,187.05,186.97,15.787]
["bitfinex","SOLUSD",1722120134958,25.13,187.08,186.99,15.5601]
["bitfinex","SOLUSD",1722120134959,4.2762,187.08,186.99,15.5601]
["bitfinex","SOLUSD",1722120136546,4.276,187.09,186.99,15.5601]
["bitfinex","SOLUSD",1722120136954,4.2762,187.08,186.99,15.5601]
["bitfinex","SOLUSD",1722120137156,10.6857,187.17,186.99,16.62921628]
["bitfinex","SOLUSD",1722120137345,4.2755,187.11,187.01,15.5601]
["bitfinex","SOLUSD",1722120137646,4.2758,187.1,187.02,20.0]
["bitfinex","SOLUSD",1722120138535,25.13,187.09,186.98,15.5601]
["bitfinex","SOLUSD",1722120138738,25.13,187.03,186.98,15.5601]
["bitfinex","SOLUSD",1722120139046,4.2783,186.99,186.98,15.5601]
["bitfinex","SOLUSD",1722120141754,3.7783,186.99,186.98,15.5601]
["bitfinex","SOLUSD",1722120143246,4.2785,186.98,186.93,15.5601]
["bitfinex","SOLUSD",1722120143967,4.2783,186.99,186.93,15.5601]
["bitfinex","SOLUSD",1722120145655,4.2785,186.98,186.93,15.5601]
["bitfinex","SOLUSD",1722120147378,4.2778,187.01,186.93,15.5601]
["bitfinex","SOLUSD",1722120148361,4.278,187.0,186.93,15.5601]
["bitfinex","SOLUSD",1722120151294,4.2805,186.9,186.87,15.5601]
["bitfinex","SOLUSD",1722120151584,4.2808,186.88,186.87,15.5601]
["bitfinex","SOLUSD",1722120152590,4.2806,186.89,186.87,15.5601]
["bitfinex","SOLUSD",1722120153474,35.8294,186.93,186.87,15.5601]
["bitfinex","SOLUSD",1722120153778,45.17,186.92,186.87,15.5601]
["bitfinex","SOLUSD",1722120154481,45.0,186.92,186.87,15.5601]
["bitfinex","SOLUSD",1722120154781,25.13,186.96,186.87,15.5601]
["bitfinex","SOLUSD",1722120154995,10.6972,186.97,186.87,15.5601]
["bitfinex","SOLUSD",1722120154996,25.13,186.93,186.87,15.5601]
["bitfinex","SOLUSD",1722120155205,45.34,186.92,186.87,15.5601]
["bitfinex","SOLUSD",1722120155776,4.2803,186.9,186.87,15.5601]
["bitfinex","SOLUSD",1722120155975,4.2807,186.89,186.87,15.5601]
["bitfinex","SOLUSD",1722120156269,45.34,186.92,186.82,16.1545]
["bitfinex","SOLUSD",1722120156467,25.13,186.9,186.82,16.1545]
["bitfinex","SOLUSD",1722120156670,35.8309,186.9,186.82,16.1545]
["bitfinex","SOLUSD",1722120156869,4.2819,186.83,186.82,16.1545]
["bitfinex","SOLUSD",1722120157683,25.13,186.87,186.82,16.1545]
["bitfinex","SOLUSD",1722120157684,4.2816,186.85,186.82,16.1545]
["bitfinex","SOLUSD",1722120157988,45.34,186.89,186.82,16.1545]
["bitfinex","SOLUSD",1722120158186,25.13,186.86,186.72,16.1545]
["bitfinex","SOLUSD",1722120158378,45.34,186.85,186.72,16.1545]
["bitfinex","SOLUSD",1722120158574,25.13,186.83,186.72,16.1545]
["bitfinex","SOLUSD",1722120158777,4.2829,186.79,186.72,16.1545]
["bitfinex","SOLUSD",1722120159091,4.2826,186.8,186.72,16.1545]
["bitfinex","SOLUSD",1722120159690,4.2828,186.79,186.73,20.0]
["bitfinex","SOLUSD",1722120160270,4.2826,186.81,186.73,20.0]
["bitfinex","SOLUSD",1722120160482,25.13,186.86,186.73,20.0]
["bitfinex","SOLUSD",1722120160683,0.34,186.85,186.73,20.0]
["bitfinex","SOLUSD",1722120160964,4.2822,186.82,186.73,20.0]
["bitfinex","SOLUSD",1722120161376,45.34,186.85,186.73,20.0]
["bitfinex","SOLUSD",1722120161377,4.2818,186.84,186.73,20.0]
["bitfinex","SOLUSD",1722120161582,25.13,186.89,186.74,22.4282]
["bitfinex","SOLUSD",1722120161784,25.13,186.89,186.75,36.3245]
["bitfinex","SOLUSD",1722120161982,4.2811,186.87,186.75,36.3245]
["bitfinex","SOLUSD",1722120162789,45.0,186.86,186.75,36.3245]
["bitfinex","SOLUSD",1722120162987,4.2808,186.88,186.75,36.3245]
["bitfinex","SOLUSD",1722120162988,45.0,186.87,186.75,36.3245]
["bitfinex","SOLUSD",1722120163579,49.281,186.87,186.75,36.3245]
["bitfinex","SOLUSD",1722120165195,45.0,186.87,186.75,36.3245]
["bitfinex","SOLUSD",1722120165396,45.0,186.88,186.75,36.3245]
["bitfinex","SOLUSD",1722120166398,4.2806,186.89,186.77,16.1545]
["bitfinex","SOLUSD",1722120166588,4.2806,186.89,186.78,20.0]
["bitfinex","SOLUSD",1722120167517,4.2806,186.89,186.66,16.1545]
["bitfinex","SOLUSD",1722120167518,25.13,186.79,186.66,16.1545]
["bitfinex","SOLUSD",1722120167875,4.2835,186.77,186.66,16.1545]
["bitfinex","SOLUSD",1722120168279,45.0,186.76,186.66,16.1545]
["bitfinex","SOLUSD",1722120168478,45.0,186.78,186.66,16.1545]
["bitfinex","SOLUSD",1722120168799,45.0,186.78,186.67,20.0]
["bitfinex","SOLUSD",1722120169878,45.0,186.78,186.67,21.07113894]
["bitfinex","SOLUSD",1722120170193,25.13,186.82,186.69,6.2737]
["bitfinex","SOLUSD",1722120170194,4.2824,186.81,186.69,6.2737]
["bitfinex","SOLUSD",1722120170401,4.2824,186.81,186.7,20.0]
["bitfinex","SOLUSD",1722120170591,4.2827,186.8,186.7,20.0]
["bitfinex","SOLUSD",1722120171983,4.2829,186.79,186.7,20.0]
["bitfinex","SOLUSD",1722120175011,4.2832,186.78,186.7,20.0]
["bitfinex","SOLUSD",1722120175183,45.0,186.77,186.7,20.0]
["bitfinex","SOLUSD",1722120175695,45.0,186.78,186.7,20.0]
["bitfinex","SOLUSD",1722120176197,49.2831,186.78,186.7,20.0]
["bitfinex","SOLUSD",1722120176395,45.0,186.78,186.7,20.0]
["bitfinex","SOLUSD",1722120176782,25.13,186.85,186.7,20.0]
["bitfinex","SOLUSD",1722120177110,4.2822,186.82,186.71,15.8421]
["bitfinex","SOLUSD",1722120177285,4.2822,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722120177598,4.282,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722120177798,4.2822,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722120178382,4.2819,186.84,186.72,20.0]
["bitfinex","SOLUSD",1722120178584,4.2819,186.83,186.72,20.0]
["bitfinex","SOLUSD",1722120179294,4.2822,186.82,186.72,20.0]
["bitfinex","SOLUSD",1722120180287,25.13,186.85,186.72,20.0]
["bitfinex","SOLUSD",1722120180595,4.2817,186.84,186.73,15.8421]
["bitfinex","SOLUSD",1722120180902,4.2813,186.86,186.75,6.3077]
["bitfinex","SOLUSD",1722120181087,4.2815,186.85,186.76,20.0]
["bitfinex","SOLUSD",1722120181284,4.2818,186.84,186.76,20.0]
["bitfinex","SOLUSD",1722120182607,4.2834,186.77,186.66,1.07061918]
["bitfinex","SOLUSD",1722120182908,70.47,186.76,186.59,15.8421]
["bitfinex","SOLUSD",1722120183203,10.7101,186.74,186.59,15.8421]
["bitfinex","SOLUSD",1722120183410,45.34,186.73,186.59,15.8421]
["bitfinex","SOLUSD",1722120183792,4.2853,186.69,186.59,15.8421]
["bitfinex","SOLUSD",1722120184187,70.47,186.73,186.59,15.8421]
["bitfinex","SOLUSD",1722120184610,4.2856,186.67,186.59,15.8421]
["bitfinex","SOLUSD",1722120185113,70.47,186.73,186.59,15.8421]
["bitfinex","SOLUSD",1722120185315,4.2847,186.71,186.59,16.9136904]
["bitfinex","SOLUSD",1722120185486,45.0,186.73,186.6,6.3077]
["bitfinex","SOLUSD",1722120185685,4.2847,186.71,186.61,15.8421]
["bitfinex","SOLUSD",1722120186207,4.2852,186.69,186.61,15.8421]
["bitfinex","SOLUSD",1722120186512,45.0,186.73,186.62,20.0]
["bitfinex","SOLUSD",1722120186695,45.0,186.74,186.62,20.0]
["bitfinex","SOLUSD",1722120186895,4.2847,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722120187117,45.0,186.71,186.62,20.0]
["bitfinex","SOLUSD",1722120187917,4.2843,186.73,186.62,20.0]
["bitfinex","SOLUSD",1722120188405,45.0,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722120188808,49.2845,186.72,186.62,20.0]
["bitfinex","SOLUSD",1722120189316,4.2841,186.74,186.62,20.0]
["bitfinex","SOLUSD",1722120189526,35.8375,186.79,186.64,6.3077]
["bitfinex","SOLUSD",1722120189818,4.2835,186.76,186.65,35.8421]
["bitfinex","SOLUSD",1722120190014,4.2833,186.77,186.65,35.8421]
["bitfinex","SOLUSD",1722120190992,4.2833,186.77,186.65,36.913217]
["bitfinex","SOLUSD",1722120191809,45.0,186.76,186.65,36.913217]
["bitfinex","SOLUSD",1722120192005,4.2833,186.77,186.65,36.913217]
["bitfinex","SOLUSD",1722120192309,4.2831,186.78,186.66,61.4438]
["bitfinex","SOLUSD",1722120192513,4.2831,186.78,186.67,20.0]
["bitfinex","SOLUSD",1722120192816,4.2831,186.78,186.67,21.07097082]
["bitfinex","SOLUSD",1722120195419,25.13,186.82,186.68,23.51137078]
["bitfinex","SOLUSD",1722120195619,4.2824,186.81,186.7,16.1038]
["bitfinex","SOLUSD",1722120195802,4.2824,186.81,186.72,16.1038]
["bitfinex","SOLUSD",1722120195998,4.2829,186.79,186.73,20.0]
["bitfinex","SOLUSD",1722120196516,4.2826,186.8,186.73,20.0]
["bitfinex","SOLUSD",1722120196911,4.2829,186.79,186.73,20.0]
["bitfinex","SOLUSD",1722120197618,4.2826,186.8,186.73,20.0]
["bitfinex","SOLUSD",1722120204808,4.2836,186.76,186.72,16.1038]
["bitfinex","SOLUSD",1722120205011,4.2839,186.75,186.72,16.1038]
["bitfinex","SOLUSD",1722120207413,4.2835,186.77,186.72,16.1038]
["bitfinex","SOLUSD",1722120207613,45.0,186.76,186.72,16.1038]
["bitfinex","SOLUSD",1722120207811,49.2835,186.76,186.72,16.1038]
["bitfinex","SOLUSD",1722120210919,4.2833,186.77,186.72,16.1038]
["bitfinex","SOLUSD",1722120211117,4.283,186.79,186.72,16.1038]
["bitfinex","SOLUSD",1722120211633,10.7067,186.8,186.72,16.1038]
["bitfinex","SOLUSD",1722120212134,4.2838,186.75,186.72,16.1038]
["bitfinex","SOLUSD",1722120212315,4.2842,186.73,186.72,16.1038]
["bitfinex","SOLUSD",1722120212516,4.284,186.74,186.72,16.1038]
["bitfinex","SOLUSD",1722120213122,4.2838,186.75,186.72,16.1038]
["bitfinex","SOLUSD",1722120214930,4.2835,186.76,186.72,16.1038]
["bitfinex","SOLUSD",1722120217131,4.2842,186.73,186.72,16.1038]
["bitfinex","SOLUSD",1722120217331,49.2842,186.73,186.68,22.8244]
["bitfinex","SOLUSD",1722120217523,4.2845,186.72,186.68,22.8244]
["bitfinex","SOLUSD",1722120218224,6.4261,186.81,186.62,5.59329338]
["bitfinex","SOLUSD",1722120218225,16.08,186.91,186.7,22.8104]
["bitfinex","SOLUSD",1722120218424,253.2,187.02,186.69,25.13]
["bitfinex","SOLUSD",1722120218425,25.13,187.09,186.86,41.21]
["bitfinex","SOLUSD",1722120218738,25.13,187.13,186.98,16.4878]
["bitfinex","SOLUSD",1722120219050,25.13,187.13,186.98,22.8104]
["bitfinex","SOLUSD",1722120219051,25.13,187.1,186.98,22.8104]
["bitfinex","SOLUSD",1722120219420,4.2767,187.06,186.98,22.8104]
["bitfinex","SOLUSD",1722120219913,4.2761,187.09,186.99,1.06939578]
["bitfinex","SOLUSD",1722120220133,25.13,187.13,187.0,1.06923593]
["bitfinex","SOLUSD",1722120220450,4.2756,187.11,187.04,4.277]
["bitfinex","SOLUSD",1722120221829,4.2758,187.1,187.02,4.2774]
["bitfinex","SOLUSD",1722120222141,10.687,187.15,186.99,20.0]
["bitfinex","SOLUSD",1722120222320,4.2763,187.08,187.01,4.2777]
["bitfinex","SOLUSD",1722120222643,4.2763,187.08,187.0,31.06927087]
["bitfinex","SOLUSD",1722120222644,4.2759,187.1,187.02,5.3467701]
["bitfinex","SOLUSD",1722120223229,4.2759,187.1,187.02,4.2775]
["bitfinex","SOLUSD",1722120223437,4.276,187.09,187.02,4.2775]
["bitfinex","SOLUSD",1722120223619,4.2757,187.11,187.03,4.2773]
["bitfinex","SOLUSD",1722120224432,10.687,187.15,187.04,4.277]
["bitfinex","SOLUSD",1722120224939,45.34,187.14,187.04,4.277]
["bitfinex","SOLUSD",1722120225719,45.17,187.14,187.04,4.277]
["bitfinex","SOLUSD",1722120226321,4.2756,187.11,187.04,4.277]
["bitfinex","SOLUSD",1722120226530,4.2758,187.1,187.04,4.277]
["bitfinex","SOLUSD",1722120227356,4.2758,187.1,187.04,34.277]
["bitfinex","SOLUSD",1722120227558,45.17,187.14,187.0,1.06916315]
["bitfinex","SOLUSD",1722120227845,28.12,187.17,187.01,0.34]
["bitfinex","SOLUSD",1722120228049,65.34,187.16,187.02,1.06900451]
["bitfinex","SOLUSD",1722120228228,65.34,187.16,187.0,45.0]
["bitfinex","SOLUSD",1722120228229,76.0263,187.16,187.0,45.0]
["bitfinex","SOLUSD",1722120228436,65.34,187.16,187.01,4.2778]
["bitfinex","SOLUSD",1722120228643,4.2767,187.06,186.99,20.0]
["bitfinex","SOLUSD",1722120228821,4.277,187.05,186.99,20.0]
["bitfinex","SOLUSD",1722120229025,4.277,187.05,186.98,22.8104]
["bitfinex","SOLUSD",1722120230054,4.2767,187.06,186.98,22.8104]
["bitfinex","SOLUSD",1722120230739,4.2769,187.05,186.99,4.2782]
["bitfinex","SOLUSD",1722120231131,4.2766,187.07,187.0,4.278]
["bitfinex","SOLUSD",1722120231848,4.2769,187.05,186.98,22.8104]
["bitfinex","SOLUSD",1722120232046,4.2769,187.05,187.0,4.278]
["bitfinex","SOLUSD",1722120232633,10.6879,187.13,187.0,4.278]
["bitfinex","SOLUSD",1722120232634,4.2767,187.06,187.0,4.278]
["bitfinex","SOLUSD",1722120233331,4.2767,187.06,186.98,22.8104]
["bitfinex","SOLUSD",1722120233332,4.2769,187.05,186.99,4.2782]
["bitfinex","SOLUSD",1722120233837,65.34,187.16,186.98,22.8104]
["bitfinex","SOLUSD",1722120234037,4.2766,187.07,186.98,22.8104]
["bitfinex","SOLUSD",1722120234354,4.2769,187.05,187.0,4.2779]
["bitfinex","SOLUSD",1722120234529,4.2769,187.05,186.98,27.0887]
["bitfinex","SOLUSD",1722120234931,10.6912,187.07,186.98,16.4878]
["bitfinex","SOLUSD",1722120235255,45.34,187.06,186.98,16.4878]
["bitfinex","SOLUSD",1722120235548,4.2778,187.01,186.98,16.4878]
["bitfinex","SOLUSD",1722120240854,4.2776,187.02,186.98,16.4878]
["bitfinex","SOLUSD",1722120241161,4.2773,187.04,186.98,16.4878]
["bitfinex","SOLUSD",1722120241459,4.2773,187.03,186.98,20.7662]
["bitfinex","SOLUSD",1722120241651,4.2773,187.03,186.98,16.4878]
["bitfinex","SOLUSD",1722120241835,4.2776,187.02,186.98,16.4878]
["bitfinex","SOLUSD",1722120242159,4.2773,187.04,186.98,16.4878]
["bitfinex","SOLUSD",1722120242462,45.34,187.06,186.98,16.4878]
["bitfinex","SOLUSD",1722120242760,4.2776,187.02,186.98,16.4878]
["bitfinex","SOLUSD",1722120242956,4.2779,187.01,186.98,16.4878]
["bitfinex","SOLUSD",1722120246072,4.2776,187.02,186.98,16.4878]
["bitfinex","SOLUSD",1722120246735,4.2778,187.01,186.98,16.4878]
["bitfinex","SOLUSD",1722120249446,4.2776,187.02,186.98,16.4878]
["bitfinex","SOLUSD",1722120254374,4.2785,186.98,186.94,16.0201]
["bitfinex","SOLUSD",1722120258175,4.2782,187.0,186.94,20.2995]
["bitfinex","SOLUSD",1722120258972,4.2782,187.0,186.95,5.34891451]
["bitfinex","SOLUSD",1722120259756,4.2782,187.0,186.95,1.06971451]
["bitfinex","SOLUSD",1722120260166,4.2782,187.0,186.94,20.2995]
["bitfinex","SOLUSD",1722120260167,4.2783,186.99,186.94,20.2995]
["bitfinex","SOLUSD",1722120260368,4.2783,186.99,186.95,1.06969478]
["bitfinex","SOLUSD",1722120261853,4.2783,186.99,186.94,16.0201]
["bitfinex","SOLUSD",1722120262358,4.2786,186.98,186.94,16.0201]
["bitfinex","SOLUSD",1722120263472,10.693,187.04,186.95,1.06963582]
["bitfinex","SOLUSD",1722120263787,10.693,187.04,186.94,20.2993]
["bitfinex","SOLUSD",1722120263962,4.2781,187.0,186.94,20.2993]
["bitfinex","SOLUSD",1722120264276,4.2781,187.0,186.95,1.06963575]
["bitfinex","SOLUSD",1722120264688,4.2783,186.99,186.94,20.2993]
["bitfinex","SOLUSD",1722120267483,4.2786,186.98,186.94,16.0201]
["bitfinex","SOLUSD",1722120268168,4.2788,186.97,186.94,16.0201]
["bitfinex","SOLUSD",1722120270083,4.2785,186.98,186.94,16.0201]
["bitfinex","SOLUSD",1722120274584,4.2785,186.98,186.94,17.08984359]
["bitfinex","SOLUSD",1722120276282,4.2785,186.98,186.94,16.0201]
["bitfinex","SOLUSD",1722120278885,4.2787,186.97,186.94,16.0201]
["bitfinex","SOLUSD",1722120279894,4.2785,186.98,186.94,16.0201]
["bitfinex","SOLUSD",1722120282472,4.2783,187.0,186.94,16.0201]
["bitfinex","SOLUSD",1722120282702,4.2784,186.99,186.94,16.0201]
["bitfinex","SOLUSD",1722120283381,25.02,187.03,186.94,16.0201]
["bitfinex","SOLUSD",1722120283568,45.17,187.02,186.94,16.0201]
["bitfinex","SOLUSD",1722120283769,4.2787,186.98,186.94,16.0201]
["bitfinex","SOLUSD",1722120284493,45.17,187.02,186.94,16.0201]
["bitfinex","SOLUSD",1722120284696,4.2787,186.97,186.94,16.0201]
["bitfinex","SOLUSD",1722120285290,4.2792,186.95,186.89,16.153]
["bitfinex","SOLUSD",1722120285900,25.19,187.0,186.89,16.153]
["bitfinex","SOLUSD",1722120286097,4.2785,186.98,186.93,4.2795]
["bitfinex","SOLUSD",1722120287197,45.0,187.02,186.94,4.2792]
["bitfinex","SOLUSD",1722120287384,4.2783,186.99,186.94,4.2792]
["bitfinex","SOLUSD",1722120287911,4.2783,186.99,186.93,4.2796]
["bitfinex","SOLUSD",1722120290302,4.2785,186.98,186.93,4.2796]
["bitfinex","SOLUSD",1722120291704,47.23761993,187.02,186.9,20.0]
["bitfinex","SOLUSD",1722120291705,4.2792,186.95,186.9,20.0]
["bitfinex","SOLUSD",1722120291872,4.2792,186.95,186.89,16.153]
["bitfinex","SOLUSD",1722120292706,4.2792,186.95,186.89,20.4335]
["bitfinex","SOLUSD",1722120292889,35.7157,187.0,186.9,4.2801]
["bitfinex","SOLUSD",1722120292890,4.2789,186.97,186.9,4.2801]
["bitfinex","SOLUSD",1722120293094,4.2789,186.97,186.89,16.153]
["bitfinex","SOLUSD",1722120293688,4.2789,186.97,186.91,4.2799]
["bitfinex","SOLUSD",1722120294478,4.279,186.96,186.89,20.4333]
["bitfinex","SOLUSD",1722120294674,4.2793,186.95,186.89,20.4333]
["bitfinex","SOLUSD",1722120295093,4.2793,186.95,186.9,5.35020724]
["bitfinex","SOLUSD",1722120295482,4.2793,186.95,186.9,4.2803]
["bitfinex","SOLUSD",1722120296897,4.2795,186.94,186.89,16.153]
["bitfinex","SOLUSD",1722120297587,25.02,187.0,186.85,9.87489465]
["bitfinex","SOLUSD",1722120297899,53.24881993,187.02,186.84,15.866]
["bitfinex","SOLUSD",1722120297900,4.2801,186.91,186.84,15.866]
["bitfinex","SOLUSD",1722120298105,4.2801,186.91,186.85,20.0]
["bitfinex","SOLUSD",1722120298913,4.2801,186.91,186.84,15.866]
["bitfinex","SOLUSD",1722120298914,51.3116,186.97,186.84,20.1476]
["bitfinex","SOLUSD",1722120299122,4.2806,186.89,186.84,20.1476]
["bitfinex","SOLUSD",1722120299510,4.2803,186.91,186.84,20.1476]
["bitfinex","SOLUSD",1722120299797,4.2803,186.91,186.84,30.8517]
["bitfinex","SOLUSD",1722120300430,4.2804,186.9,186.84,30.8517]
["bitfinex","SOLUSD",1722120302223,25.02,186.91,186.81,10.706]
["bitfinex","SOLUSD",1722120302528,4.2815,186.85,186.81,10.706]
["bitfinex","SOLUSD",1722120302831,25.02,186.91,186.81,10.706]
["bitfinex","SOLUSD",1722120303029,0.17,186.92,186.82,1.07054167]
["bitfinex","SOLUSD",1722120303227,4.4497,186.93,186.87,4.281]
["bitfinex","SOLUSD",1722120303401,4.28,186.92,186.86,4.281]
["bitfinex","SOLUSD",1722120303602,25.02,186.99,186.87,1.07006115]
["bitfinex","SOLUSD",1722120303915,4.2794,186.94,186.88,4.2807]
["bitfinex","SOLUSD",1722120304420,25.02,186.99,186.86,6.0474]
["bitfinex","SOLUSD",1722120304627,16.7063,187.0,186.88,15.866]
["bitfinex","SOLUSD",1722120304829,16.7063,187.0,186.89,1.06989365]
["bitfinex","SOLUSD",1722120305002,16.7063,187.0,186.88,15.866]
["bitfinex","SOLUSD",1722120305210,4.279,186.96,186.9,4.2803]
["bitfinex","SOLUSD",1722120305935,4.279,186.96,186.88,15.866]
["bitfinex","SOLUSD",1722120305936,4.2797,186.93,186.88,15.866]
["bitfinex","SOLUSD",1722120306711,4.2797,186.93,186.88,20.1468]
["bitfinex","SOLUSD",1722120308509,4.2794,186.94,186.89,4.2805]
["bitfinex","SOLUSD",1722120308711,4.2787,186.97,186.92,4.2797]
["bitfinex","SOLUSD",1722120309039,25.02,187.02,186.93,5.34936257]
["bitfinex","SOLUSD",1722120309040,4.2784,186.99,186.93,5.34936257]
["bitfinex","SOLUSD",1722120309247,4.2784,186.99,186.94,1.06972543]
["bitfinex","SOLUSD",1722120309736,4.2784,186.99,186.94,5.34902543]
["bitfinex","SOLUSD",1722120310028,4.2784,186.99,186.93,4.2796]
["bitfinex","SOLUSD",1722120310412,4.2783,186.99,186.93,4.2796]
["bitfinex","SOLUSD",1722120310615,4.2785,186.98,186.93,4.2796]
["bitfinex","SOLUSD",1722120311032,4.2785,186.98,186.92,4.2798]
["bitfinex","SOLUSD",1722120311229,4.2785,186.98,186.93,4.2796]
["bitfinex","SOLUSD",1722120311932,4.2785,186.98,186.91,14.9801]
["bitfinex","SOLUSD",1722120312314,4.2785,186.98,186.92,4.2798]
["bitfinex","SOLUSD",1722120312516,4.2783,186.99,186.93,5.34924778]
["bitfinex","SOLUSD",1722120312725,4.2787,186.98,186.92,4.2798]
["bitfinex","SOLUSD",1722120312923,4.2787,186.98,186.93,4.2795]
["bitfinex","SOLUSD",1722120315435,4.2783,186.99,186.93,4.2795]
["bitfinex","SOLUSD",1722120315650,4.2783,186.99,186.93,5.34914881]
["bitfinex","SOLUSD",1722120317038,4.2783,186.99,186.94,4.2794]
["bitfinex","SOLUSD",1722120317245,4.2783,186.99,186.95,1.06963758]
["bitfinex","SOLUSD",1722120317935,4.2785,186.98,186.93,4.2796]
["bitfinex","SOLUSD",1722120318527,4.2785,186.98,186.94,1.0696333]
["bitfinex","SOLUSD",1722120318828,12.93548274,187.04,186.96,16.1894]
["bitfinex","SOLUSD",1722120319129,10.691,187.08,186.96,16.1894]
["bitfinex","SOLUSD",1722120319329,10.691,187.08,186.97,4.2785]
["bitfinex","SOLUSD",1722120319641,10.691,187.08,186.98,4.2785]
["bitfinex","SOLUSD",1722120319642,4.2771,187.04,186.98,4.2785]
["bitfinex","SOLUSD",1722120319831,10.691,187.08,186.96,20.4681]
["bitfinex","SOLUSD",1722120320033,10.691,187.08,186.96,20.4683]
["bitfinex","SOLUSD",1722120321238,4.2778,187.01,186.96,20.4683]
["bitfinex","SOLUSD",1722120321465,4.2776,187.02,186.96,20.4683]
["bitfinex","SOLUSD",1722120322142,4.2776,187.02,186.97,4.2787]
["bitfinex","SOLUSD",1722120322836,4.2774,187.03,186.97,4.2787]
["bitfinex","SOLUSD",1722120324437,4.2774,187.03,186.98,1.06937202]
["bitfinex","SOLUSD",1722120325330,4.2774,187.03,186.99,1.06933073]
["bitfinex","SOLUSD",1722120325530,4.2771,187.04,186.98,4.2784]
["bitfinex","SOLUSD",1722120326135,4.2774,187.03,186.98,4.2784]
["bitfinex","SOLUSD",1722120326352,4.2776,187.02,186.96,20.4683]
["bitfinex","SOLUSD",1722120327448,4.2776,187.02,186.97,4.2787]
["bitfinex","SOLUSD",1722120327627,4.2773,187.04,186.98,5.34784351]
["bitfinex","SOLUSD",1722120327826,4.2773,187.04,186.99,1.06929223]
["bitfinex","SOLUSD",1722120328933,4.2774,187.03,186.98,4.2785]
["bitfinex","SOLUSD",1722120329133,4.2774,187.03,186.97,4.2787]
["bitfinex","SOLUSD",1722120329434,4.2775,187.03,186.98,1.06931116]
["bitfinex","SOLUSD",1722120329640,4.2776,187.02,186.99,1.06934695]
["bitfinex","SOLUSD",1722120330041,4.2776,187.02,186.97,4.2787]
["bitfinex","SOLUSD",1722120332256,4.2779,187.01,186.96,20.4683]
["bitfinex","SOLUSD",1722120332458,2.23223884,187.09,186.96,20.4683]
["bitfinex","SOLUSD",1722120332459,25.02,187.04,186.96,16.1894]
["bitfinex","SOLUSD",1722120332667,10.6942,187.02,186.96,16.1894]
["bitfinex","SOLUSD",1722120333449,4.2784,186.99,186.96,16.1894]
["bitfinex","SOLUSD",1722120333655,4.2785,186.98,186.96,16.1894]
["bitfinex","SOLUSD",1722120336252,4.2783,186.99,186.96,16.1894]
["bitfinex","SOLUSD",1722120336449,4.278,187.01,186.96,16.1894]
["bitfinex","SOLUSD",1722120336763,4.2783,186.99,186.96,16.1894]
["bitfinex","SOLUSD",1722120337252,4.2785,186.98,186.96,16.1894]
["bitfinex","SOLUSD",1722120337937,4.2783,186.99,186.96,16.1894]
["bitfinex","SOLUSD",1722120338437,25.02,187.04,186.96,16.1894]
["bitfinex","SOLUSD",1722120338438,4.2781,187.0,186.96,16.1894]
["bitfinex","SOLUSD",1722120339139,4.2785,186.99,186.96,16.1894]
["bitfinex","SOLUSD",1722120339339,25.02,187.04,186.96,16.1894]
["bitfinex","SOLUSD",1722120339340,4.2787,186.97,186.96,16.1894]
["bitfinex","SOLUSD",1722120339947,4.279,186.96,186.91,22.6225]
["bitfinex","SOLUSD",1722120340346,10.6957,187.0,186.91,22.6225]
["bitfinex","SOLUSD",1722120340546,10.6957,187.0,186.91,16.587]
["bitfinex","SOLUSD",1722120340737,4.2799,186.92,186.91,16.587]
["bitfinex","SOLUSD",1722120340942,4.2791,186.96,186.91,16.587]
["bitfinex","SOLUSD",1722120341140,25.36,187.01,186.92,1.06986961]
["bitfinex","SOLUSD",1722120341335,25.36,187.01,186.93,1.06981538]
["bitfinex","SOLUSD",1722120341544,25.19,187.01,186.93,1.06981538]
["bitfinex","SOLUSD",1722120341746,4.279,186.96,186.93,1.06981538]
["bitfinex","SOLUSD",1722120341973,4.2787,186.98,186.93,1.06981538]
["bitfinex","SOLUSD",1722120342148,4.2781,187.0,186.94,4.2793]
["bitfinex","SOLUSD",1722120342358,4.2783,186.99,186.95,1.06959949]
["bitfinex","SOLUSD",1722120342650,4.2783,186.99,186.96,1.0695276]
["bitfinex","SOLUSD",1722120343156,4.2785,186.98,186.96,1.0695276]
["bitfinex","SOLUSD",1722120343539,4.2783,186.99,186.96,1.0695276]
["bitfinex","SOLUSD",1722120344355,4.278,187.0,186.96,1.0695276]
["bitfinex","SOLUSD",1722120344940,4.278,187.0,186.95,4.2791]
["bitfinex","SOLUSD",1722120345141,4.2783,186.99,186.94,6.0355]
["bitfinex","SOLUSD",1722120345466,25.02,187.09,186.95,81.927]
["bitfinex","SOLUSD",1722120345761,4.2772,187.04,186.99,4.2783]
["bitfinex","SOLUSD",1722120345955,4.2772,187.04,187.0,1.06926829]
["bitfinex","SOLUSD",1722120346542,4.2772,187.04,186.99,4.2783]
["bitfinex","SOLUSD",1722120346743,4.2772,187.04,187.0,1.06926867]
["bitfinex","SOLUSD",1722120347441,4.2772,187.04,186.99,4.2782]
["bitfinex","SOLUSD",1722120347641,4.277,187.05,186.99,4.2782]
["bitfinex","SOLUSD",1722120348560,25.02,187.12,186.99,1.06922473]
["bitfinex","SOLUSD",1722120348786,4.2765,187.07,187.03,16.587]
["bitfinex","SOLUSD",1722120348978,4.2767,187.06,187.03,16.587]
["bitfinex","SOLUSD",1722120349267,4.2771,187.04,187.03,16.587]
["bitfinex","SOLUSD",1722120349465,4.2769,187.05,187.03,16.587]
["bitfinex","SOLUSD",1722120349651,4.2771,187.04,187.03,16.587]
["bitfinex","SOLUSD",1722120349857,4.2769,187.05,187.03,16.587]
["bitfinex","SOLUSD",1722120351080,4.2771,187.04,187.03,16.587]
["bitfinex","SOLUSD",1722120351361,4.2774,187.03,186.99,16.587]
["bitfinex","SOLUSD",1722120351967,4.2771,187.04,186.99,16.587]
["bitfinex","SOLUSD",1722120352965,10.6906,187.08,186.99,16.587]
["bitfinex","SOLUSD",1722120353175,4.2775,187.03,186.99,16.587]
["bitfinex","SOLUSD",1722120353487,10.6906,187.08,186.99,16.587]
["bitfinex","SOLUSD",1722120353488,4.2776,187.02,186.99,16.587]
["bitfinex","SOLUSD",1722120354375,10.6888,187.12,186.99,16.587]
["bitfinex","SOLUSD",1722120354579,4.2764,187.08,187.01,4.2776]
["bitfinex","SOLUSD",1722120354871,4.2764,187.07,187.02,4.2774]
["bitfinex","SOLUSD",1722120355071,4.2764,187.07,186.99,17.65615874]
["bitfinex","SOLUSD",1722120355072,4.2764,187.07,187.01,4.2778]
["bitfinex","SOLUSD",1722120355264,25.02,187.1,186.99,20.8651]
["bitfinex","SOLUSD",1722120355848,4.2772,187.04,186.99,16.587]
["bitfinex","SOLUSD",1722120357154,4.2772,187.04,186.99,20.8652]
["bitfinex","SOLUSD",1722120357352,4.2769,187.06,186.99,20.8652]
["bitfinex","SOLUSD",1722120357659,4.277,187.05,186.99,20.8652]
["bitfinex","SOLUSD",1722120358055,14.62650903,187.14,187.0,7.57965628]
["bitfinex","SOLUSD",1722120358246,27.81856439,187.17,187.01,45.34]
["bitfinex","SOLUSD",1722120358442,27.81856439,187.17,187.02,1.06900392]
["bitfinex","SOLUSD",1722120358649,4.276,187.09,187.03,4.2772]
["bitfinex","SOLUSD",1722120359066,4.276,187.09,187.04,4.2771]
["bitfinex","SOLUSD",1722120360273,4.2758,187.1,187.04,4.2771]
["bitfinex","SOLUSD",1722120360858,10.6873,187.14,187.04,4.2771]
["bitfinex","SOLUSD",1722120360859,4.276,187.09,187.04,4.2771]
["bitfinex","SOLUSD",1722120361063,4.2762,187.08,187.0,6.5104]
["bitfinex","SOLUSD",1722120361274,4.276,187.09,187.03,4.2773]
["bitfinex","SOLUSD",1722120361570,4.276,187.09,187.04,1.06913944]
["bitfinex","SOLUSD",1722120361783,4.276,187.09,187.05,1.06909674]
["bitfinex","SOLUSD",1722120362583,10.6873,187.14,187.05,4.2769]
["bitfinex","SOLUSD",1722120362584,4.2758,187.1,187.05,4.2769]
["bitfinex","SOLUSD",1722120362753,4.2755,187.11,187.05,4.2769]
["bitfinex","SOLUSD",1722120362953,4.2755,187.11,187.06,4.2766]
["bitfinex","SOLUSD",1722120363958,4.2755,187.11,187.05,4.2768]
["bitfinex","SOLUSD",1722120364469,4.2762,187.08,187.03,4.2772]
["bitfinex","SOLUSD",1722120365087,4.2762,187.08,187.04,1.06910279]
["bitfinex","SOLUSD",1722120367357,4.2762,187.08,187.03,1.06915858]
["bitfinex","SOLUSD",1722120367560,10.689,187.11,187.0,6.5104]
["bitfinex","SOLUSD",1722120367859,10.689,187.11,187.0,7.5796244]
["bitfinex","SOLUSD",1722120368377,4.2764,187.08,187.02,4.2775]
["bitfinex","SOLUSD",1722120368582,4.2764,187.08,187.03,1.06917673]
["bitfinex","SOLUSD",1722120368957,4.2764,187.08,187.03,5.34637673]
["bitfinex","SOLUSD",1722120369356,4.2764,187.08,187.03,4.2772]
["bitfinex","SOLUSD",1722120369583,4.2764,187.07,187.02,4.2775]
["bitfinex","SOLUSD",1722120369757,25.02,187.12,187.03,4.2773]
["bitfinex","SOLUSD",1722120369758,4.2762,187.08,187.03,4.2773]
["bitfinex","SOLUSD",1722120369957,4.276,187.1,187.04,4.2771]
["bitfinex","SOLUSD",1722120370700,4.276,187.09,187.04,4.2771]
["bitfinex","SOLUSD",1722120372091,25.02,187.13,187.05,4.2768]
["bitfinex","SOLUSD",1722120372660,25.02,187.13,187.0,7.57949708]
["bitfinex","SOLUSD",1722120372966,25.02,187.13,187.0,6.5104]
["bitfinex","SOLUSD",1722120374226,4.2762,187.08,187.03,4.2773]
["bitfinex","SOLUSD",1722120374994,4.276,187.09,187.03,4.2773]
["bitfinex","SOLUSD",1722120375318,4.2762,187.08,187.03,4.2773]
["bitfinex","SOLUSD",1722120388719,4.2762,187.08,187.04,1.069133]
["bitfinex","SOLUSD",1722120389130,25.02,187.13,187.02,4.2775]
["bitfinex","SOLUSD",1722120389131,4.2764,187.07,187.02,4.2775]
["bitfinex","SOLUSD",1722120389319,4.2764,187.07,187.03,1.06918755]
["bitfinex","SOLUSD",1722120394126,4.2768,187.06,187.01,4.2778]
["bitfinex","SOLUSD",1722120394312,4.2769,187.05,187.02,1.06927561]
["bitfinex","SOLUSD",1722120394509,25.02,187.1,187.02,1.06927561]
["bitfinex","SOLUSD",1722120395239,4.2767,187.06,187.02,1.06927561]
["bitfinex","SOLUSD",1722120396629,4.2769,187.05,187.02,1.06927561]
["bitfinex","SOLUSD",1722120397155,4.2769,187.05,187.01,1.06928162]
["bitfinex","SOLUSD",1722120397318,4.2769,187.05,187.02,1.06928049]
["bitfinex","SOLUSD",1722120402436,4.2767,187.06,187.01,5.34708005]
["bitfinex","SOLUSD",1722120402639,4.2767,187.06,187.02,1.06928035]
["bitfinex","SOLUSD",1722120403633,27.21530621,187.11,187.02,5.34658035]
["bitfinex","SOLUSD",1722120403831,4.2766,187.07,187.01,1.06927138]
["bitfinex","SOLUSD",1722120404149,4.2766,187.07,187.02,1.06927957]
["bitfinex","SOLUSD",1722120404651,45.17,187.1,187.02,1.06927957]
["bitfinex","SOLUSD",1722120404652,4.2767,187.06,187.02,1.06927957]
["bitfinex","SOLUSD",1722120411036,25.02,187.1,187.02,5.34677957]
["bitfinex","SOLUSD",1722120411457,4.2766,187.07,187.03,1.06921607]
["bitfinex","SOLUSD",1722120412361,4.2762,187.08,187.03,1.06921607]
["bitfinex","SOLUSD",1722120412536,4.2762,187.08,187.02,1.06919496]
["bitfinex","SOLUSD",1722120412953,4.2762,187.08,187.03,4.2773]
["bitfinex","SOLUSD",1722120413161,4.2765,187.07,187.04,1.06916757]
["bitfinex","SOLUSD",1722120413353,4.2765,187.07,187.02,1.06917118]
["bitfinex","SOLUSD",1722120414142,4.2765,187.07,187.02,5.34677118]
["bitfinex","SOLUSD",1722120420959,2.81065291,187.13,187.02,1.06917118]
["bitfinex","SOLUSD",1722120421246,4.2762,187.08,187.03,4.2771]
["bitfinex","SOLUSD",1722120422966,2.81065291,187.13,187.04,1.06908293]
["bitfinex","SOLUSD",1722120423162,4.276,187.09,187.05,1.06901111]
["bitfinex","SOLUSD",1722120423465,4.276,187.09,187.04,4.2771]
["bitfinex","SOLUSD",1722120424472,4.276,187.09,187.04,1.06901475]
["bitfinex","SOLUSD",1722120424667,4.276,187.09,187.05,1.06901511]
["bitfinex","SOLUSD",1722120427273,4.276,187.09,187.03,4.2773]
["bitfinex","SOLUSD",1722120428349,4.276,187.09,187.04,1.06901556]
["bitfinex","SOLUSD",1722120428772,4.276,187.09,187.04,4.2771]
["bitfinex","SOLUSD",1722120430574,4.276,187.09,187.05,1.06901662]
["bitfinex","SOLUSD",1722120431591,4.276,187.09,187.04,4.2771]
["bitfinex","SOLUSD",1722120433569,10.6885,187.12,187.02,4.2773]
["bitfinex","SOLUSD",1722120434165,10.69,187.09,187.03,1.06910423]
["bitfinex","SOLUSD",1722120434373,4.2769,187.06,187.03,1.06910423]
["bitfinex","SOLUSD",1722120434575,4.2765,187.07,187.03,1.06910423]
["bitfinex","SOLUSD",1722120435778,25.02,187.12,187.0,6.5104]
["bitfinex","SOLUSD",1722120435779,10.6894,187.1,187.0,6.5104]
["bitfinex","SOLUSD",1722120436489,10.6894,187.1,187.01,1.06925597]
["bitfinex","SOLUSD",1722120436870,10.6894,187.1,187.02,1.06926464]
["bitfinex","SOLUSD",1722120437286,4.277,187.05,187.02,1.06926464]
["bitfinex","SOLUSD",1722120437808,4.2767,187.06,187.02,1.06926464]
["bitfinex","SOLUSD",1722120438097,4.2767,187.06,187.01,5.34696478]
["bitfinex","SOLUSD",1722120438260,4.2767,187.06,187.02,1.06926491]
["bitfinex","SOLUSD",1722120439988,0.17,187.11,187.0,6.5104]
["bitfinex","SOLUSD",1722120439989,4.2771,187.05,187.0,6.5104]
["bitfinex","SOLUSD",1722120440390,4.2771,187.05,187.0,10.7884]
["bitfinex","SOLUSD",1722120442592,4.2767,187.06,187.0,10.7884]
["bitfinex","SOLUSD",1722120443589,4.277,187.05,186.99,20.8653]
["bitfinex","SOLUSD",1722120443896,4.2767,187.06,187.0,4.278]
["bitfinex","SOLUSD",1722120444191,25.02,187.09,187.0,4.278]
["bitfinex","SOLUSD",1722120445287,4.2769,187.05,187.0,4.278]
["bitfinex","SOLUSD",1722120445489,4.2769,187.05,186.99,16.587]
["bitfinex","SOLUSD",1722120446194,4.2769,187.05,186.99,20.8651]
["bitfinex","SOLUSD",1722120449306,4.2774,187.03,186.99,16.587]
["bitfinex","SOLUSD",1722120449616,27.31138881,187.09,186.99,16.587]
["bitfinex","SOLUSD",1722120451181,4.2772,187.04,186.99,20.8652]
["bitfinex","SOLUSD",1722120452611,4.2772,187.04,186.99,16.587]
["bitfinex","SOLUSD",1722120453291,4.2773,187.03,186.99,16.587]
["bitfinex","SOLUSD",1722120453507,10.6906,187.08,186.99,16.587]
["bitfinex","SOLUSD",1722120453686,4.2775,187.03,186.99,16.587]
["bitfinex","SOLUSD",1722120455988,4.2771,187.04,186.99,16.587]
["bitfinex","SOLUSD",1722120456894,4.2771,187.04,186.99,17.65628864]
["bitfinex","SOLUSD",1722120457211,4.2774,187.03,186.99,17.65628864]
["bitfinex","SOLUSD",1722120458490,4.2774,187.03,186.99,16.587]
["bitfinex","SOLUSD",1722120458926,4.2776,187.02,187.0,1.06929279]
["bitfinex","SOLUSD",1722120459218,4.2776,187.02,186.99,16.587]
["bitfinex","SOLUSD",1722120466718,4.2774,187.03,186.99,16.587]
["bitfinex","SOLUSD",1722120467223,4.2774,187.03,186.99,17.65629592]
["bitfinex","SOLUSD",1722120467719,4.2777,187.02,186.99,17.65629592]
["bitfinex","SOLUSD",1722120468725,4.2794,186.94,186.93,5.57266057]
["bitfinex","SOLUSD",1722120468915,25.02,186.95,186.86,15.6977]
["bitfinex","SOLUSD",1722120469116,4.281,186.87,186.86,15.6977]
["bitfinex","SOLUSD",1722120470302,4.281,186.87,186.81,10.748]
["bitfinex","SOLUSD",1722120470303,4.281,186.87,186.81,26.4457]
["bitfinex","SOLUSD",1722120470504,4.2813,186.86,186.81,26.4457]
["bitfinex","SOLUSD",1722120471329,4.281,186.87,186.81,26.4457]
["bitfinex","SOLUSD",1722120472120,25.02,186.92,186.82,1.07024129]
["bitfinex","SOLUSD",1722120472325,4.2798,186.93,186.86,4.2812]
["bitfinex","SOLUSD",1722120472499,4.2798,186.93,186.87,1.06997371]
["bitfinex","SOLUSD",1722120473424,4.2798,186.93,186.87,5.35097371]
["bitfinex","SOLUSD",1722120473722,4.2798,186.93,186.87,4.281]
["bitfinex","SOLUSD",1722120474228,4.2799,186.92,186.83,1.40997692]
["bitfinex","SOLUSD",1722120475303,4.2799,186.92,186.86,4.2811]
["bitfinex","SOLUSD",1722120475507,4.2799,186.92,186.87,5.35097829]
["bitfinex","SOLUSD",1722120476303,10.698,186.95,186.88,1.06998043]
["bitfinex","SOLUSD",1722120476507,10.698,186.95,186.83,1.23998043]
["bitfinex","SOLUSD",1722120477835,4.2803,186.9,186.84,4.2816]
["bitfinex","SOLUSD",1722120479318,4.2803,186.9,186.85,1.07010108]
["bitfinex","SOLUSD",1722120479611,25.02,186.96,186.83,1.24010078]
["bitfinex","SOLUSD",1722120479836,4.2809,186.88,186.83,4.4519]
["bitfinex","SOLUSD",1722120480017,4.2806,186.89,186.83,4.4519]
["bitfinex","SOLUSD",1722120480337,4.2806,186.89,186.84,4.2816]
["bitfinex","SOLUSD",1722120480724,4.2808,186.88,186.82,45.0]
["bitfinex","SOLUSD",1722120480907,4.2814,186.86,186.81,22.1633]
["bitfinex","SOLUSD",1722120481419,4.281,186.87,186.82,1.0703615]
["bitfinex","SOLUSD",1722120481633,4.2809,186.88,186.83,4.2819]
["bitfinex","SOLUSD",1722120482437,4.2809,186.88,186.84,1.07021939]
["bitfinex","SOLUSD",1722120483033,2.28010189,186.96,186.86,15.5058]
["bitfinex","SOLUSD",1722120483248,4.2786,186.98,186.87,72.56884212]
["bitfinex","SOLUSD",1722120484036,10.6942,187.02,186.87,72.56884212]
["bitfinex","SOLUSD",1722120484220,4.2787,186.97,186.87,72.56884212]
["bitfinex","SOLUSD",1722120484634,4.2785,186.98,186.92,4.2798]
["bitfinex","SOLUSD",1722120484929,4.2785,186.98,186.93,1.06968551]
["bitfinex","SOLUSD",1722120485835,4.2783,186.99,186.93,5.34928551]
["bitfinex","SOLUSD",1722120486010,4.2783,186.99,186.94,1.06964471]
["bitfinex","SOLUSD",1722120486216,4.2783,186.99,186.94,5.34904471]
["bitfinex","SOLUSD",1722120486415,25.02,187.03,186.95,1.06957823]
["bitfinex","SOLUSD",1722120486617,25.02,187.03,186.87,71.4991]
["bitfinex","SOLUSD",1722120486618,25.02,187.03,186.88,1.06953272]
["bitfinex","SOLUSD",1722120486817,4.2781,187.0,186.94,4.2794]
["bitfinex","SOLUSD",1722120487340,4.2781,187.0,186.95,5.34862863]
["bitfinex","SOLUSD",1722120487634,4.2778,187.01,186.95,4.2791]
["bitfinex","SOLUSD",1722120487830,4.278,187.0,186.95,4.2791]
["bitfinex","SOLUSD",1722120488019,4.278,187.0,186.94,15.5058]
["bitfinex","SOLUSD",1722120488020,25.02,187.03,186.94,15.5058]
["bitfinex","SOLUSD",1722120489218,4.2786,186.98,186.94,15.5058]
["bitfinex","SOLUSD",1722120491129,35.7137,187.03,186.94,15.5058]
["bitfinex","SOLUSD",1722120492042,4.2787,186.97,186.94,15.5058]
["bitfinex","SOLUSD",1722120492443,4.2795,186.94,186.89,16.0001]
["bitfinex","SOLUSD",1722120493555,4.2795,186.94,186.89,20.2806]
["bitfinex","SOLUSD",1722120494038,35.7169,186.97,186.89,16.0001]
["bitfinex","SOLUSD",1722120494219,35.7169,186.97,186.87,6.1591]
["bitfinex","SOLUSD",1722120494421,25.02,186.94,186.87,6.1591]
["bitfinex","SOLUSD",1722120494632,4.2802,186.91,186.87,6.1591]
["bitfinex","SOLUSD",1722120495044,25.02,186.94,186.85,16.0001]
["bitfinex","SOLUSD",1722120495445,25.02,186.94,186.85,20.2813]
["bitfinex","SOLUSD",1722120495747,4.2801,186.91,186.85,20.2813]
["bitfinex","SOLUSD",1722120496237,4.2801,186.91,186.86,4.2811]
["bitfinex","SOLUSD",1722120496443,4.2799,186.92,186.87,1.07013674]
["bitfinex","SOLUSD",1722120496641,4.2799,186.92,186.87,5.35103674]
["bitfinex","SOLUSD",1722120496826,4.2796,186.93,186.87,5.35103674]
["bitfinex","SOLUSD",1722120498345,4.2799,186.92,186.87,5.35103674]
["bitfinex","SOLUSD",1722120499563,4.2801,186.91,186.85,16.0001]
["bitfinex","SOLUSD",1722120499873,4.2801,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722120500447,4.2799,186.92,186.86,5.35124652]
["bitfinex","SOLUSD",1722120500961,4.2799,186.92,186.86,4.2812]
["bitfinex","SOLUSD",1722120501464,4.2803,186.9,186.85,20.2815]
["bitfinex","SOLUSD",1722120502454,4.28,186.92,186.86,4.2811]
["bitfinex","SOLUSD",1722120502953,4.2801,186.91,186.86,4.2811]
["bitfinex","SOLUSD",1722120504588,4.2801,186.91,186.85,16.0001]
["bitfinex","SOLUSD",1722120504589,4.2804,186.9,186.85,20.2815]
["bitfinex","SOLUSD",1722120504965,4.2806,186.89,186.85,16.0001]
["bitfinex","SOLUSD",1722120505970,4.2803,186.9,186.85,16.0001]
["bitfinex","SOLUSD",1722120506862,35.7186,186.94,186.85,16.0001]
["bitfinex","SOLUSD",1722120507251,4.2798,186.93,186.85,16.0001]
["bitfinex","SOLUSD",1722120507459,4.2787,186.98,186.92,4.2797]
["bitfinex","SOLUSD",1722120507666,25.02,187.01,186.92,4.2797]
["bitfinex","SOLUSD",1722120507987,4.2789,186.97,186.91,5.34991492]
["bitfinex","SOLUSD",1722120508650,25.02,187.01,186.93,20.2796]
["bitfinex","SOLUSD",1722120508882,4.2781,187.0,186.94,5.34882692]
["bitfinex","SOLUSD",1722120509954,4.2783,186.99,186.94,5.34882692]
["bitfinex","SOLUSD",1722120510672,4.278,187.01,186.95,4.2791]
["bitfinex","SOLUSD",1722120510866,25.02,187.04,186.95,4.2791]
["bitfinex","SOLUSD",1722120511174,4.2788,186.97,186.93,16.0001]
["bitfinex","SOLUSD",1722120511362,4.2789,186.96,186.93,16.0001]
["bitfinex","SOLUSD",1722120511562,4.2792,186.95,186.93,16.0001]
["bitfinex","SOLUSD",1722120511770,4.2799,186.92,186.88,16.0001]
["bitfinex","SOLUSD",1722120511964,25.02,186.98,186.88,16.0001]
["bitfinex","SOLUSD",1722120512690,4.2796,186.93,186.88,16.0001]
["bitfinex","SOLUSD",1722120513181,4.28,186.92,186.88,16.0001]
["bitfinex","SOLUSD",1722120515383,4.2796,186.94,186.88,20.2809]
["bitfinex","SOLUSD",1722120515567,4.2796,186.94,186.89,5.35046959]
["bitfinex","SOLUSD",1722120515767,4.2796,186.94,186.9,1.06992174]
["bitfinex","SOLUSD",1722120516192,4.2792,186.95,186.9,1.06992174]
["bitfinex","SOLUSD",1722120516867,4.2794,186.94,186.89,4.2805]
["bitfinex","SOLUSD",1722120518286,4.2794,186.94,186.9,1.06993514]
["bitfinex","SOLUSD",1722120521283,4.2794,186.94,186.88,20.2808]
["bitfinex","SOLUSD",1722120521598,4.2797,186.93,186.88,20.2808]
["bitfinex","SOLUSD",1722120521783,35.7182,186.95,186.88,16.0001]
["bitfinex","SOLUSD",1722120521978,35.7182,186.95,186.85,6.561]
["bitfinex","SOLUSD",1722120522303,45.0,186.94,186.85,6.561]
["bitfinex","SOLUSD",1722120522466,45.17,186.94,186.85,6.561]
["bitfinex","SOLUSD",1722120523471,4.2806,186.89,186.85,6.561]
["bitfinex","SOLUSD",1722120524385,4.2803,186.9,186.85,10.8424]
["bitfinex","SOLUSD",1722120526591,4.2805,186.89,186.85,6.561]
["bitfinex","SOLUSD",1722120528367,45.17,186.94,186.85,10.8424]
["bitfinex","SOLUSD",1722120529182,4.2804,186.9,186.85,10.8424]
["bitfinex","SOLUSD",1722120529796,4.2804,186.9,186.85,4.2814]
["bitfinex","SOLUSD",1722120532500,4.28,186.92,186.86,4.2811]
["bitfinex","SOLUSD",1722120532893,4.2802,186.91,186.86,4.2811]
["bitfinex","SOLUSD",1722120533506,4.2799,186.92,186.87,4.281]
["bitfinex","SOLUSD",1722120533702,4.2799,186.92,186.88,1.07007252]
["bitfinex","SOLUSD",1722120534194,4.2801,186.91,186.86,4.2812]
["bitfinex","SOLUSD",1722120534997,4.2801,186.91,186.85,4.2814]
["bitfinex","SOLUSD",1722120535883,4.2803,186.9,186.85,4.2814]
["bitfinex","SOLUSD",1722120537705,10.6991,186.94,186.84,16.1755]
["bitfinex","SOLUSD",1722120537881,4.2806,186.89,186.84,16.1755]
["bitfinex","SOLUSD",1722120538378,4.2809,186.88,186.84,16.1755]
["bitfinex","SOLUSD",1722120539879,4.281,186.87,186.84,16.1755]
["bitfinex","SOLUSD",1722120540491,4.281,186.87,186.8,22.3494]
["bitfinex","SOLUSD",1722120540798,25.02,186.92,186.8,22.3494]
["bitfinex","SOLUSD",1722120540799,4.2812,186.86,186.8,22.3494]
["bitfinex","SOLUSD",1722120540983,4.2815,186.85,186.8,22.3494]
["bitfinex","SOLUSD",1722120541482,4.2813,186.86,186.8,22.3494]
["bitfinex","SOLUSD",1722120544298,4.2813,186.86,186.81,5.35269435]
["bitfinex","SOLUSD",1722120545090,4.281,186.88,186.82,4.2821]
["bitfinex","SOLUSD",1722120545301,4.281,186.88,186.83,1.07038741]
["bitfinex","SOLUSD",1722120545489,4.281,186.87,186.83,1.07035353]
["bitfinex","SOLUSD",1722120545696,4.2808,186.88,186.83,5.35225353]
["bitfinex","SOLUSD",1722120545895,4.2808,186.88,186.83,1.07035353]
["bitfinex","SOLUSD",1722120546204,10.7016,186.89,186.8,22.3494]
["bitfinex","SOLUSD",1722120546405,35.7216,186.89,186.8,22.3494]
["bitfinex","SOLUSD",1722120546708,4.2819,186.84,186.8,22.3494]
["bitfinex","SOLUSD",1722120547099,4.2819,186.83,186.8,22.3494]
["bitfinex","SOLUSD",1722120547303,2.2270567,186.91,186.8,22.3494]
["bitfinex","SOLUSD",1722120547503,4.2817,186.85,186.8,22.3494]
["bitfinex","SOLUSD",1722120548087,4.2818,186.84,186.8,22.3494]
["bitfinex","SOLUSD",1722120548398,25.02,186.86,186.8,16.2906]
["bitfinex","SOLUSD",1722120548600,25.02,186.86,186.76,22.4554]
["bitfinex","SOLUSD",1722120549511,4.2822,186.82,186.76,26.7388]
["bitfinex","SOLUSD",1722120549816,4.2825,186.81,186.76,22.4554]
["bitfinex","SOLUSD",1722120550104,4.2825,186.81,186.76,16.2906]
["bitfinex","SOLUSD",1722120550896,25.02,186.83,186.76,16.2906]
["bitfinex","SOLUSD",1722120551213,25.02,186.83,186.72,4.2844]
["bitfinex","SOLUSD",1722120551413,25.02,186.83,186.71,22.4554]
["bitfinex","SOLUSD",1722120551414,25.02,186.8,186.71,22.4554]
["bitfinex","SOLUSD",1722120551611,4.2835,186.76,186.71,22.4554]
["bitfinex","SOLUSD",1722120552513,4.2838,186.75,186.71,16.2906]
["bitfinex","SOLUSD",1722120552704,4.284,186.74,186.71,16.2906]
["bitfinex","SOLUSD",1722120552913,4.2838,186.75,186.71,16.2906]
["bitfinex","SOLUSD",1722120554298,25.02,186.8,186.71,16.2906]
["bitfinex","SOLUSD",1722120554815,4.2832,186.78,186.72,4.2843]
["bitfinex","SOLUSD",1722120554999,4.2833,186.77,186.71,20.5753]
["bitfinex","SOLUSD",1722120555509,25.02,186.8,186.71,20.5753]
["bitfinex","SOLUSD",1722120555510,4.2835,186.76,186.71,16.2906]
["bitfinex","SOLUSD",1722120555815,4.2834,186.77,186.71,20.5753]
["bitfinex","SOLUSD",1722120556011,25.02,186.8,186.71,16.2906]
["bitfinex","SOLUSD",1722120556213,4.284,186.74,186.71,16.2906]
["bitfinex","SOLUSD",1722120556395,0.34,186.79,186.71,16.2906]
["bitfinex","SOLUSD",1722120556594,4.2835,186.77,186.71,20.5752]
["bitfinex","SOLUSD",1722120556903,4.2836,186.76,186.71,20.5752]
["bitfinex","SOLUSD",1722120557311,25.02,186.8,186.72,1.07104295]
["bitfinex","SOLUSD",1722120557518,12.91533951,186.82,186.72,1.07104295]
["bitfinex","SOLUSD",1722120557935,4.2829,186.79,186.74,4.284]
["bitfinex","SOLUSD",1722120559416,4.2829,186.79,186.73,4.2842]
["bitfinex","SOLUSD",1722120560120,4.2831,186.78,186.73,4.2842]
["bitfinex","SOLUSD",1722120563028,4.284,186.74,186.71,16.2906]
["bitfinex","SOLUSD",1722120563333,25.02,186.8,186.71,16.2906]
["bitfinex","SOLUSD",1722120563334,4.2842,186.73,186.71,16.2906]
["bitfinex","SOLUSD",1722120563510,4.2844,186.72,186.71,16.2906]
["bitfinex","SOLUSD",1722120563709,25.02,186.8,186.67,6.0296]
["bitfinex","SOLUSD",1722120563710,25.02,186.74,186.67,6.0296]
["bitfinex","SOLUSD",1722120563920,4.2849,186.7,186.67,6.0296]
["bitfinex","SOLUSD",1722120564108,4.2847,186.72,186.67,6.0296]
["bitfinex","SOLUSD",1722120564308,35.7306,186.74,186.67,6.0296]
["bitfinex","SOLUSD",1722120564508,4.2847,186.71,186.67,6.0296]
["bitfinex","SOLUSD",1722120565012,25.02,186.74,186.67,10.3151]
["bitfinex","SOLUSD",1722120566212,4.2844,186.72,186.67,10.3151]
["bitfinex","SOLUSD",1722120567219,4.2844,186.72,186.67,6.0296]
["bitfinex","SOLUSD",1722120567831,4.2844,186.72,186.67,10.3152]
["bitfinex","SOLUSD",1722120568041,25.02,186.74,186.67,6.0296]
["bitfinex","SOLUSD",1722120568210,29.3041,186.74,186.68,4.2852]
["bitfinex","SOLUSD",1722120568405,29.3041,186.74,186.69,4.285]
["bitfinex","SOLUSD",1722120568607,4.2838,186.75,186.69,4.285]
["bitfinex","SOLUSD",1722120568819,25.02,186.79,186.71,4.2846]
["bitfinex","SOLUSD",1722120569138,4.2838,186.75,186.7,4.2849]
["bitfinex","SOLUSD",1722120570034,4.2835,186.76,186.7,4.2849]
["bitfinex","SOLUSD",1722120571126,4.2838,186.75,186.7,4.2849]
["bitfinex","SOLUSD",1722120571516,4.2838,186.75,186.68,1.0711386]
["bitfinex","SOLUSD",1722120572015,4.2838,186.75,186.7,4.2848]
["bitfinex","SOLUSD",1722120572351,25.02,186.79,186.68,1.0711386]
["bitfinex","SOLUSD",1722120572352,4.2836,186.76,186.71,4.2846]
["bitfinex","SOLUSD",1722120572640,4.2833,186.77,186.72,4.2844]
["bitfinex","SOLUSD",1722120572817,4.2833,186.77,186.71,5.35569449]
["bitfinex","SOLUSD",1722120573133,4.2833,186.77,186.73,16.1997]
["bitfinex","SOLUSD",1722120573326,263.9035,186.86,186.74,1.07089103]
["bitfinex","SOLUSD",1722120573528,4.2828,186.8,186.74,5.35489103]
["bitfinex","SOLUSD",1722120573737,4.2828,186.8,186.75,4.2836]
["bitfinex","SOLUSD",1722120574323,4.2828,186.8,186.75,10.5443]
["bitfinex","SOLUSD",1722120574634,4.2828,186.8,186.75,6.2607]
["bitfinex","SOLUSD",1722120574935,4.2831,186.78,186.75,6.2607]
["bitfinex","SOLUSD",1722120575643,2.21998389,186.86,186.73,16.1997]
["bitfinex","SOLUSD",1722120575644,4.2839,186.75,186.73,16.1997]
["bitfinex","SOLUSD",1722120575952,4.284,186.74,186.73,16.1997]
["bitfinex","SOLUSD",1722120576630,4.2843,186.73,186.7,6.2607]
["bitfinex","SOLUSD",1722120576829,4.2843,186.73,186.62,5.56470528]
["bitfinex","SOLUSD",1722120576830,4.2843,186.73,186.54,16.09]
["bitfinex","SOLUSD",1722120577153,4.2843,186.73,186.58,25.02]
["bitfinex","SOLUSD",1722120577451,4.284,186.75,186.59,1.07120338]
["bitfinex","SOLUSD",1722120577628,4.2841,186.74,186.59,1.07120338]
["bitfinex","SOLUSD",1722120578261,4.2841,186.74,186.59,21.07120338]
["bitfinex","SOLUSD",1722120578435,4.2841,186.74,186.6,0.34]
["bitfinex","SOLUSD",1722120578621,4.2841,186.74,186.61,1.07119024]
["bitfinex","SOLUSD",1722120578820,4.2837,186.76,186.62,0.34]
["bitfinex","SOLUSD",1722120579042,4.2837,186.76,186.63,1.0710628]
["bitfinex","SOLUSD",1722120579226,4.2837,186.76,186.64,0.34]
["bitfinex","SOLUSD",1722120579549,4.2837,186.76,186.65,1.07101395]
["bitfinex","SOLUSD",1722120579756,4.2837,186.76,186.66,0.34]
["bitfinex","SOLUSD",1722120579929,25.02,186.8,186.67,16.1997]
["bitfinex","SOLUSD",1722120579930,1.11100648,186.79,186.67,16.1997]
["bitfinex","SOLUSD",1722120580121,4.2844,186.73,186.67,16.1997]
["bitfinex","SOLUSD",1722120580463,25.02,186.77,186.67,16.1997]
["bitfinex","SOLUSD",1722120580464,1.11100648,186.72,186.67,16.1997]
["bitfinex","SOLUSD",1722120580749,25.02,186.77,186.67,16.1997]
["bitfinex","SOLUSD",1722120580750,1.11100648,186.76,186.67,16.1997]
["bitfinex","SOLUSD",1722120581135,46.11100648,186.76,186.67,16.1997]
["bitfinex","SOLUSD",1722120581343,4.2845,186.72,186.67,16.1997]
["bitfinex","SOLUSD",1722120584255,4.2842,186.73,186.67,16.1997]
["bitfinex","SOLUSD",1722120585462,4.2847,186.71,186.67,16.1997]
["bitfinex","SOLUSD",1722120585641,5.39590648,186.7,186.67,16.1997]
["bitfinex","SOLUSD",1722120585845,4.2849,186.7,186.63,16.1997]
["bitfinex","SOLUSD",1722120586059,4.2847,186.71,186.63,16.1997]
["bitfinex","SOLUSD",1722120586263,1.11100648,186.7,186.63,16.1997]
["bitfinex","SOLUSD",1722120587855,5.39600648,186.7,186.63,16.1997]
["bitfinex","SOLUSD",1722120588055,4.2847,186.71,186.63,17.27109045]
["bitfinex","SOLUSD",1722120588968,4.2845,186.72,186.63,17.27109045]
["bitfinex","SOLUSD",1722120589156,29.3042,186.74,186.63,16.1997]
["bitfinex","SOLUSD",1722120589357,25.02,186.77,186.64,45.17]
["bitfinex","SOLUSD",1722120589565,25.02,186.77,186.65,1.07111828]
["bitfinex","SOLUSD",1722120590371,4.2838,186.75,186.65,1.07111828]
["bitfinex","SOLUSD",1722120591869,4.284,186.74,186.65,1.07111828]
["bitfinex","SOLUSD",1722120592372,4.284,186.74,186.66,0.17]
["bitfinex","SOLUSD",1722120592548,4.284,186.74,186.66,1.24110377]
["bitfinex","SOLUSD",1722120593959,4.2842,186.73,186.66,1.24110377]
["bitfinex","SOLUSD",1722120596167,4.2844,186.73,186.66,1.24110377]
["bitfinex","SOLUSD",1722120596465,4.284,186.74,186.66,1.24110377]
["bitfinex","SOLUSD",1722120597953,4.2843,186.73,186.66,1.24110377]
["bitfinex","SOLUSD",1722120598284,4.284,186.74,186.66,1.24110377]
["bitfinex","SOLUSD",1722120601481,4.2843,186.73,186.66,1.24110377]
["bitfinex","SOLUSD",1722120604087,4.284,186.75,186.66,1.24110377]
["bitfinex","SOLUSD",1722120605265,4.2833,186.78,186.67,22.9555]
["bitfinex","SOLUSD",1722120605466,4.2835,186.77,186.68,46.41094521]
["bitfinex","SOLUSD",1722120605693,4.2835,186.76,186.68,45.34]
["bitfinex","SOLUSD",1722120605869,25.02,186.8,186.68,45.34]
["bitfinex","SOLUSD",1722120605870,4.2838,186.75,186.68,45.17]
["bitfinex","SOLUSD",1722120606054,4.2838,186.75,186.68,0.17]
["bitfinex","SOLUSD",1722120606262,4.2838,186.75,186.67,22.9555]
["bitfinex","SOLUSD",1722120606560,4.2835,186.76,186.68,1.07107856]
["bitfinex","SOLUSD",1722120606863,4.2835,186.76,186.69,0.17]
["bitfinex","SOLUSD",1722120607580,4.2833,186.77,186.69,0.17]
["bitfinex","SOLUSD",1722120608657,4.2833,186.77,186.69,0.34]
["bitfinex","SOLUSD",1722120609491,4.2831,186.79,186.7,1.07093034]
["bitfinex","SOLUSD",1722120609658,4.2831,186.79,186.71,1.07088504]
["bitfinex","SOLUSD",1722120610058,4.2821,186.83,186.74,6.2938]
["bitfinex","SOLUSD",1722120610258,4.2817,186.84,186.75,1.0706611]
["bitfinex","SOLUSD",1722120610465,4.2817,186.84,186.76,0.17]
["bitfinex","SOLUSD",1722120610683,4.2817,186.84,186.76,1.2405485]
["bitfinex","SOLUSD",1722120611180,4.282,186.83,186.76,1.2405485]
["bitfinex","SOLUSD",1722120611380,4.2824,186.81,186.74,6.2938]
["bitfinex","SOLUSD",1722120611758,4.2822,186.82,186.74,7.36448173]
["bitfinex","SOLUSD",1722120611965,25.02,186.89,186.75,45.34]
["bitfinex","SOLUSD",1722120612166,4.2811,186.87,186.76,1.07040881]
["bitfinex","SOLUSD",1722120612491,4.2811,186.87,186.77,1.41040879]
["bitfinex","SOLUSD",1722120612789,4.2811,186.87,186.78,15.9761]
["bitfinex","SOLUSD",1722120612965,4.2811,186.87,186.79,46.24035551]
["bitfinex","SOLUSD",1722120613165,4.2811,186.87,186.8,1.07033048]
["bitfinex","SOLUSD",1722120616378,4.281,186.87,186.81,0.17]
["bitfinex","SOLUSD",1722120617203,4.281,186.87,186.8,0.34]
["bitfinex","SOLUSD",1722120618500,4.281,186.87,186.8,1.41029369]
["bitfinex","SOLUSD",1722120619681,4.281,186.87,186.8,0.34]
["bitfinex","SOLUSD",1722120619984,25.02,186.89,186.8,0.34]
["bitfinex","SOLUSD",1722120619985,4.2807,186.89,186.81,6.4461]
["bitfinex","SOLUSD",1722120620300,4.2807,186.89,186.82,46.24023638]
["bitfinex","SOLUSD",1722120620604,4.2807,186.89,186.83,1.07023702]
["bitfinex","SOLUSD",1722120622007,4.2803,186.9,186.83,1.07023702]
["bitfinex","SOLUSD",1722120622303,4.2803,186.9,186.84,15.9761]
["bitfinex","SOLUSD",1722120622506,4.2803,186.9,186.85,1.07013541]
["bitfinex","SOLUSD",1722120622803,4.2803,186.9,186.86,1.07012481]
["bitfinex","SOLUSD",1722120624079,4.2806,186.89,186.84,15.9761]
["bitfinex","SOLUSD",1722120624501,4.2806,186.89,186.84,17.04623427]
["bitfinex","SOLUSD",1722120624705,4.2806,186.89,186.84,15.9761]
["bitfinex","SOLUSD",1722120625203,4.2811,186.87,186.84,15.9761]
["bitfinex","SOLUSD",1722120625498,25.02,186.91,186.85,1.07030877]
["bitfinex","SOLUSD",1722120625703,25.02,186.91,186.82,1.0702555]
["bitfinex","SOLUSD",1722120626005,25.02,186.91,186.83,1.07025281]
["bitfinex","SOLUSD",1722120626512,4.2808,186.88,186.83,1.07025281]
["bitfinex","SOLUSD",1722120628795,4.2805,186.89,186.83,1.07025281]
["bitfinex","SOLUSD",1722120629907,4.2808,186.88,186.83,1.07025281]
["bitfinex","SOLUSD",1722120630096,4.281,186.87,186.82,45.0]
["bitfinex","SOLUSD",1722120630298,4.281,186.87,186.81,6.4461]
["bitfinex","SOLUSD",1722120630496,4.2808,186.88,186.81,6.4461]
["bitfinex","SOLUSD",1722120630886,4.2811,186.87,186.81,6.4461]
["bitfinex","SOLUSD",1722120632387,25.02,186.91,186.82,1.07037967]
["bitfinex","SOLUSD",1722120632587,25.02,186.91,186.83,1.07028506]
["bitfinex","SOLUSD",1722120633029,4.2808,186.89,186.83,1.07028506]
["bitfinex","SOLUSD",1722120634291,4.2803,186.9,186.83,1.07028506]
["bitfinex","SOLUSD",1722120636102,4.2803,186.9,186.83,1.0701423]
["bitfinex","SOLUSD",1722120637114,4.2803,186.9,186.82,45.34]
["bitfinex","SOLUSD",1722120637316,4.2803,186.9,186.83,0.34]
["bitfinex","SOLUSD",1722120637815,4.2803,186.9,186.83,1.41014364]
["bitfinex","SOLUSD",1722120640917,10.6994,186.93,186.83,0.17]
["bitfinex","SOLUSD",1722120641093,10.6994,186.93,186.81,6.4461]
["bitfinex","SOLUSD",1722120641094,25.02,186.9,186.81,6.4461]
["bitfinex","SOLUSD",1722120641442,4.2813,186.86,186.82,1.07039313]
["bitfinex","SOLUSD",1722120641926,4.2813,186.86,186.81,6.4461]
["bitfinex","SOLUSD",1722120642491,25.02,186.9,186.76,15.6143]
["bitfinex","SOLUSD",1722120642492,1.11100648,186.85,186.76,15.6143]
["bitfinex","SOLUSD",1722120643035,4.2825,186.81,186.76,15.6143]
["bitfinex","SOLUSD",1722120645438,4.2822,186.82,186.76,15.6143]
["bitfinex","SOLUSD",1722120649542,35.7243,186.84,186.7,15.6143]
["bitfinex","SOLUSD",1722120649738,1.11100648,186.83,186.7,15.6143]
["bitfinex","SOLUSD",1722120650041,4.2833,186.77,186.7,15.6143]
["bitfinex","SOLUSD",1722120653827,4.2831,186.78,186.7,15.6143]
["bitfinex","SOLUSD",1722120654140,1.11100648,186.77,186.7,15.6143]
["bitfinex","SOLUSD",1722120654825,5.39430648,186.77,186.7,15.6143]
["bitfinex","SOLUSD",1722120655138,4.2833,186.77,186.7,15.6143]
["bitfinex","SOLUSD",1722120655313,4.2831,186.78,186.7,15.6143]
["bitfinex","SOLUSD",1722120656540,4.2833,186.77,186.7,15.6143]
["bitfinex","SOLUSD",1722120657223,4.2831,186.78,186.7,15.6143]
["bitfinex","SOLUSD",1722120657735,4.2828,186.79,186.71,45.17]
["bitfinex","SOLUSD",1722120657937,10.7043,186.84,186.71,46.24085613]
["bitfinex","SOLUSD",1722120657938,4.2826,186.8,186.71,46.24085613]
["bitfinex","SOLUSD",1722120658240,4.2824,186.81,186.72,0.17]
["bitfinex","SOLUSD",1722120658547,4.2824,186.81,186.72,1.20117988]
["bitfinex","SOLUSD",1722120658746,4.2824,186.81,186.73,0.17]
["bitfinex","SOLUSD",1722120659046,4.2824,186.81,186.73,1.24073057]
["bitfinex","SOLUSD",1722120661326,4.2824,186.81,186.73,0.17]
["bitfinex","SOLUSD",1722120661539,35.7243,186.84,186.72,0.34]
["bitfinex","SOLUSD",1722120661540,4.2827,186.8,186.72,0.34]
["bitfinex","SOLUSD",1722120663641,10.7065,186.81,186.7,15.6143]
["bitfinex","SOLUSD",1722120663835,4.2833,186.77,186.7,15.6143]
["bitfinex","SOLUSD",1722120665343,5.39450648,186.76,186.7,15.6143]
["bitfinex","SOLUSD",1722120665528,5.39480648,186.75,186.7,15.6143]
["bitfinex","SOLUSD",1722120665840,4.284,186.74,186.7,15.6143]
["bitfinex","SOLUSD",1722120666033,4.284,186.74,186.66,16.2468]
["bitfinex","SOLUSD",1722120666530,4.2838,186.75,186.66,16.2468]
["bitfinex","SOLUSD",1722120666730,35.7281,186.78,186.66,16.2468]
["bitfinex","SOLUSD",1722120667245,4.2844,186.73,186.66,16.2468]
["bitfinex","SOLUSD",1722120669536,4.284,186.75,186.66,17.31804853]
["bitfinex","SOLUSD",1722120669945,4.2835,186.77,186.67,45.17]
["bitfinex","SOLUSD",1722120670152,29.3031,186.78,186.68,1.07104666]
["bitfinex","SOLUSD",1722120670326,8.78756844,186.8,186.69,0.17]
["bitfinex","SOLUSD",1722120670828,4.2838,186.75,186.67,45.17]
["bitfinex","SOLUSD",1722120671028,4.2838,186.75,186.67,45.0]
["bitfinex","SOLUSD",1722120671242,4.2838,186.75,186.68,1.07113447]
["bitfinex","SOLUSD",1722120671445,4.2835,186.77,186.69,0.17]
["bitfinex","SOLUSD",1722120671646,4.2835,186.77,186.69,1.41099668]
["bitfinex","SOLUSD",1722120671854,4.2835,186.77,186.69,1.24099668]
["bitfinex","SOLUSD",1722120672335,4.2828,186.8,186.69,1.24099668]
["bitfinex","SOLUSD",1722120672543,25.02,186.81,186.7,0.17]
["bitfinex","SOLUSD",1722120672755,4.2833,186.77,186.7,0.17]
["bitfinex","SOLUSD",1722120672948,4.2836,186.76,186.69,0.17]
["bitfinex","SOLUSD",1722120673148,4.2841,186.74,186.68,45.34]
["bitfinex","SOLUSD",1722120673349,4.2841,186.74,186.68,0.17]
["bitfinex","SOLUSD",1722120673651,10.7071,186.8,186.68,0.17]
["bitfinex","SOLUSD",1722120673652,4.2838,186.75,186.68,0.17]
["bitfinex","SOLUSD",1722120673858,4.2835,186.77,186.68,1.41108931]
["bitfinex","SOLUSD",1722120674562,4.2831,186.78,186.68,1.41108931]
["bitfinex","SOLUSD",1722120675136,4.2834,186.77,186.68,1.41108931]
["bitfinex","SOLUSD",1722120675541,4.2837,186.76,186.68,1.41108931]
["bitfinex","SOLUSD",1722120675941,4.2833,186.77,186.68,1.41108931]
["bitfinex","SOLUSD",1722120676470,4.2831,186.78,186.68,1.41108931]
["bitfinex","SOLUSD",1722120676669,4.2829,186.79,186.68,1.41108931]
["bitfinex","SOLUSD",1722120677360,4.2831,186.78,186.68,1.41108931]
["bitfinex","SOLUSD",1722120677963,4.2833,186.77,186.68,1.41108931]
["bitfinex","SOLUSD",1722120678365,4.283,186.79,186.68,1.41108931]
["bitfinex","SOLUSD",1722120679043,4.2831,186.78,186.68,1.41108931]
["bitfinex","SOLUSD",1722120680576,4.2833,186.77,186.68,1.41108931]
["bitfinex","SOLUSD",1722120681280,4.2837,186.76,186.68,1.41108931]
["bitfinex","SOLUSD",1722120681471,4.2837,186.76,186.68,0.34]
["bitfinex","SOLUSD",1722120681988,4.2837,186.76,186.68,1.41095376]
["bitfinex","SOLUSD",1722120682374,4.2828,186.8,186.68,1.41095376]
["bitfinex","SOLUSD",1722120682674,4.2826,186.8,186.69,15.1073]
["bitfinex","SOLUSD",1722120682873,11.81400648,186.87,186.72,15.1073]
["bitfinex","SOLUSD",1722120682874,10.703,186.87,186.72,15.1073]
["bitfinex","SOLUSD",1722120683184,24.10245691,186.94,186.76,15.1073]
["bitfinex","SOLUSD",1722120683477,24.10245691,186.94,186.78,15.1073]
["bitfinex","SOLUSD",1722120683478,48.1927,186.94,186.78,15.1073]
["bitfinex","SOLUSD",1722120683657,4.2814,186.86,186.79,0.34]
["bitfinex","SOLUSD",1722120683851,25.02,186.92,186.79,46.41036343]
["bitfinex","SOLUSD",1722120684077,29.3,186.92,186.8,7.57915218]
["bitfinex","SOLUSD",1722120684257,27.51806793,186.95,186.81,45.34]
["bitfinex","SOLUSD",1722120684454,25.02,186.95,186.83,15.1073]
["bitfinex","SOLUSD",1722120684664,25.02,186.95,186.84,45.34]
["bitfinex","SOLUSD",1722120685171,4.2799,186.92,186.84,45.34]
["bitfinex","SOLUSD",1722120685364,4.2796,186.93,186.84,45.34]
["bitfinex","SOLUSD",1722120685975,4.2799,186.92,186.84,45.34]
["bitfinex","SOLUSD",1722120686477,4.2799,186.92,186.85,1.07005842]
["bitfinex","SOLUSD",1722120686653,4.2799,186.92,186.86,0.34]
["bitfinex","SOLUSD",1722120686851,4.2801,186.91,186.86,0.34]
["bitfinex","SOLUSD",1722120687350,4.2801,186.91,186.85,0.34]
["bitfinex","SOLUSD",1722120687559,4.2803,186.9,186.85,0.34]
["bitfinex","SOLUSD",1722120688077,25.02,186.93,186.83,15.1073]
["bitfinex","SOLUSD",1722120688281,25.02,186.93,186.84,0.17]
["bitfinex","SOLUSD",1722120688778,4.2803,186.9,186.84,0.17]
["bitfinex","SOLUSD",1722120689375,4.2803,186.9,186.83,15.1073]
["bitfinex","SOLUSD",1722120689979,4.2801,186.91,186.83,15.1073]
["bitfinex","SOLUSD",1722120690177,29.2997,186.93,186.84,1.20005003]
["bitfinex","SOLUSD",1722120690363,29.2997,186.93,186.85,0.17]
["bitfinex","SOLUSD",1722120690683,4.2797,186.93,186.85,0.17]
["bitfinex","SOLUSD",1722120691976,26.13100648,186.96,186.85,0.17]
["bitfinex","SOLUSD",1722120691977,5.39090648,186.92,186.85,0.17]
["bitfinex","SOLUSD",1722120692177,4.2799,186.92,186.85,0.17]
["bitfinex","SOLUSD",1722120692487,25.02,186.96,186.85,0.17]
["bitfinex","SOLUSD",1722120693064,25.02,186.96,186.85,1.24006009]
["bitfinex","SOLUSD",1722120693269,4.2797,186.93,186.86,0.17]
["bitfinex","SOLUSD",1722120694381,4.2799,186.92,186.85,0.34]
["bitfinex","SOLUSD",1722120694585,4.2802,186.91,186.85,0.34]
["bitfinex","SOLUSD",1722120695087,4.2804,186.9,186.85,0.34]
["bitfinex","SOLUSD",1722120695276,25.02,186.93,186.83,15.1073]
["bitfinex","SOLUSD",1722120695485,4.281,186.88,186.83,15.1073]
["bitfinex","SOLUSD",1722120696377,4.2811,186.87,186.83,15.1073]
["bitfinex","SOLUSD",1722120697472,4.2808,186.88,186.83,15.1073]
["bitfinex","SOLUSD",1722120697785,1.11100648,186.87,186.83,15.1073]
["bitfinex","SOLUSD",1722120699088,5.39210648,186.87,186.83,15.1073]
["bitfinex","SOLUSD",1722120699285,1.11100648,186.86,186.83,15.1073]
["bitfinex","SOLUSD",1722120699487,1.11100648,186.86,186.8,6.5089]
["bitfinex","SOLUSD",1722120699488,4.2812,186.86,186.8,6.5089]
["bitfinex","SOLUSD",1722120699689,4.2812,186.86,186.78,16.572]
["bitfinex","SOLUSD",1722120699875,5.39250648,186.85,186.78,16.572]
["bitfinex","SOLUSD",1722120700080,1.11100648,186.85,186.78,16.572]
["bitfinex","SOLUSD",1722120700283,4.2817,186.84,186.78,16.572]
["bitfinex","SOLUSD",1722120700474,4.2815,186.85,186.78,16.572]
["bitfinex","SOLUSD",1722120700680,4.2813,186.86,186.79,1.0705882]
["bitfinex","SOLUSD",1722120700988,4.2813,186.86,186.78,16.572]
["bitfinex","SOLUSD",1722120701364,4.2813,186.86,186.79,1.07058819]
["bitfinex","SOLUSD",1722120701570,4.2813,186.86,186.8,1.07052943]
["bitfinex","SOLUSD",1722120702176,4.2813,186.86,186.78,16.572]
["bitfinex","SOLUSD",1722120702371,24.77059785,186.91,186.79,0.34]
["bitfinex","SOLUSD",1722120702580,25.02,186.9,186.79,45.34]
["bitfinex","SOLUSD",1722120702984,25.02,186.9,186.8,1.07037593]
["bitfinex","SOLUSD",1722120703191,4.2806,186.89,186.81,0.34]
["bitfinex","SOLUSD",1722120703398,5.39180648,186.88,186.81,0.17]
["bitfinex","SOLUSD",1722120703601,1.11100648,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722120703902,4.2814,186.86,186.78,16.572]
["bitfinex","SOLUSD",1722120704194,4.2814,186.86,186.79,0.17]
["bitfinex","SOLUSD",1722120704375,1.11100648,186.85,186.79,0.17]
["bitfinex","SOLUSD",1722120704578,4.2814,186.86,186.79,0.17]
["bitfinex","SOLUSD",1722120704796,4.281,186.87,186.79,0.17]
["bitfinex","SOLUSD",1722120705098,4.281,186.87,186.79,1.24047828]
["bitfinex","SOLUSD",1722120705399,4.2805,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722120705611,25.02,186.93,186.8,1.24026466]
["bitfinex","SOLUSD",1722120705891,58.0444,186.96,186.83,16.572]
["bitfinex","SOLUSD",1722120706097,4.2798,186.93,186.84,45.34]
["bitfinex","SOLUSD",1722120706394,4.2799,186.92,186.84,45.34]
["bitfinex","SOLUSD",1722120706901,4.2802,186.91,186.84,45.34]
["bitfinex","SOLUSD",1722120707484,4.2805,186.9,186.84,0.34]
["bitfinex","SOLUSD",1722120707795,4.2805,186.9,186.84,0.17]
["bitfinex","SOLUSD",1722120708000,4.2806,186.89,186.84,0.17]
["bitfinex","SOLUSD",1722120708196,4.2806,186.89,186.83,16.572]
["bitfinex","SOLUSD",1722120708373,4.2808,186.88,186.83,16.572]
["bitfinex","SOLUSD",1722120708690,5.39210648,186.87,186.83,16.572]
["bitfinex","SOLUSD",1722120708868,4.2811,186.87,186.83,16.572]
["bitfinex","SOLUSD",1722120709289,1.11100648,186.86,186.83,16.572]
["bitfinex","SOLUSD",1722120710293,1.11100648,186.86,186.78,16.572]
["bitfinex","SOLUSD",1722120710491,1.11100648,186.86,186.79,45.17]
["bitfinex","SOLUSD",1722120710884,1.11100648,186.86,186.8,0.17]
["bitfinex","SOLUSD",1722120711887,29.3004,186.9,186.8,1.20045941]
["bitfinex","SOLUSD",1722120712094,4.2806,186.89,186.81,1.07032787]
["bitfinex","SOLUSD",1722120712402,4.2806,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722120712588,4.2804,186.9,186.8,1.20046792]
["bitfinex","SOLUSD",1722120712782,4.2801,186.91,186.81,0.17]
["bitfinex","SOLUSD",1722120713007,4.2801,186.91,186.81,1.24017513]
["bitfinex","SOLUSD",1722120713316,4.2801,186.91,186.82,0.17]
["bitfinex","SOLUSD",1722120713517,13.1650098,186.97,186.82,1.24017632]
["bitfinex","SOLUSD",1722120713811,4.2799,186.92,186.84,6.3254]
["bitfinex","SOLUSD",1722120713986,25.02,186.95,186.85,1.19994254]
["bitfinex","SOLUSD",1722120714301,25.02,186.95,186.85,0.17]
["bitfinex","SOLUSD",1722120714613,25.02,186.95,186.85,1.19972066]
["bitfinex","SOLUSD",1722120715184,4.2801,186.91,186.85,0.17]
["bitfinex","SOLUSD",1722120715385,4.2799,186.92,186.86,1.07016473]
["bitfinex","SOLUSD",1722120715590,4.2799,186.92,186.85,45.17]
["bitfinex","SOLUSD",1722120716286,25.02,186.95,186.85,45.17]
["bitfinex","SOLUSD",1722120716611,4.2801,186.91,186.85,45.17]
["bitfinex","SOLUSD",1722120717310,4.2801,186.91,186.85,0.17]
["bitfinex","SOLUSD",1722120717608,4.2804,186.9,186.85,0.34]
["bitfinex","SOLUSD",1722120717787,4.2806,186.89,186.84,6.3254]
["bitfinex","SOLUSD",1722120718814,4.2808,186.88,186.84,6.3254]
["bitfinex","SOLUSD",1722120719109,4.2808,186.88,186.83,15.4914]
["bitfinex","SOLUSD",1722120719294,1.11100648,186.91,186.83,15.4914]
["bitfinex","SOLUSD",1722120719495,4.281,186.87,186.83,15.4914]
["bitfinex","SOLUSD",1722120720394,1.11100648,186.86,186.83,15.4914]
["bitfinex","SOLUSD",1722120720591,5.39220648,186.86,186.79,21.8168]
["bitfinex","SOLUSD",1722120720910,25.02,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722120721401,4.2808,186.88,186.8,1.24038641]
["bitfinex","SOLUSD",1722120722199,25.02,186.89,186.8,0.17]
["bitfinex","SOLUSD",1722120722406,25.02,186.92,186.8,1.37036294]
["bitfinex","SOLUSD",1722120722613,4.2805,186.9,186.8,46.37036294]
["bitfinex","SOLUSD",1722120724708,29.3001,186.92,186.8,46.37036294]
["bitfinex","SOLUSD",1722120725016,25.02,186.95,186.81,15.4914]
["bitfinex","SOLUSD",1722120725323,25.02,186.95,186.82,46.24013487]
["bitfinex","SOLUSD",1722120725502,25.02,186.95,186.83,1.07013317]
["bitfinex","SOLUSD",1722120725699,25.02,186.95,186.84,0.34]
["bitfinex","SOLUSD",1722120725903,25.02,186.95,186.84,1.41014426]
["bitfinex","SOLUSD",1722120726313,4.2799,186.92,186.84,0.34]
["bitfinex","SOLUSD",1722120726519,4.2799,186.92,186.83,0.34]
["bitfinex","SOLUSD",1722120726821,25.02,186.95,186.83,1.41006953]
["bitfinex","SOLUSD",1722120728025,4.2803,186.91,186.83,0.34]
["bitfinex","SOLUSD",1722120729116,4.2799,186.92,186.83,1.37000204]
["bitfinex","SOLUSD",1722120731808,4.2804,186.9,186.83,0.34]
["bitfinex","SOLUSD",1722120732011,4.2805,186.89,186.83,0.34]
["bitfinex","SOLUSD",1722120732510,4.2808,186.88,186.82,0.34]
["bitfinex","SOLUSD",1722120732994,1.11100648,186.91,186.82,0.34]
["bitfinex","SOLUSD",1722120733201,4.2806,186.89,186.82,0.34]
["bitfinex","SOLUSD",1722120733720,4.2809,186.88,186.82,0.17]
["bitfinex","SOLUSD",1722120734022,4.2809,186.88,186.81,15.4914]
["bitfinex","SOLUSD",1722120734427,4.2811,186.87,186.81,15.4914]
["bitfinex","SOLUSD",1722120734630,4.2816,186.85,186.81,15.4914]
["bitfinex","SOLUSD",1722120734834,4.2813,186.86,186.81,15.4914]
["bitfinex","SOLUSD",1722120735030,5.39250648,186.85,186.81,15.4914]
["bitfinex","SOLUSD",1722120735206,1.11100648,186.85,186.81,15.4914]
["bitfinex","SOLUSD",1722120735412,4.2826,186.81,186.75,15.9322]
["bitfinex","SOLUSD",1722120735629,52.87514466,186.9,186.75,15.9322]
["bitfinex","SOLUSD",1722120735630,26.13100648,186.8,186.75,15.9322]
["bitfinex","SOLUSD",1722120735835,1.11100648,186.79,186.71,15.9322]
["bitfinex","SOLUSD",1722120736032,4.2833,186.78,186.71,15.9322]
["bitfinex","SOLUSD",1722120736332,5.39430648,186.78,186.71,15.9322]
["bitfinex","SOLUSD",1722120736834,5.39430648,186.77,186.71,15.9322]
["bitfinex","SOLUSD",1722120737034,1.11100648,186.76,186.71,15.9322]
["bitfinex","SOLUSD",1722120737338,4.2833,186.77,186.71,15.9322]
["bitfinex","SOLUSD",1722120737526,4.2831,186.78,186.71,15.9322]
["bitfinex","SOLUSD",1722120738733,1.11100648,186.77,186.71,15.9322]
["bitfinex","SOLUSD",1722120739231,4.2831,186.78,186.71,15.9322]
["bitfinex","SOLUSD",1722120740731,25.02,186.8,186.72,1.0709783]
["bitfinex","SOLUSD",1722120740922,4.2829,186.79,186.73,0.17]
["bitfinex","SOLUSD",1722120741531,25.02,186.8,186.71,16.1022]
["bitfinex","SOLUSD",1722120741532,4.2832,186.78,186.71,15.9322]
["bitfinex","SOLUSD",1722120741838,5.39420648,186.78,186.71,15.9322]
["bitfinex","SOLUSD",1722120742527,4.2832,186.78,186.71,15.9322]
["bitfinex","SOLUSD",1722120744436,4.2828,186.79,186.72,0.34]
["bitfinex","SOLUSD",1722120744635,4.2828,186.79,186.72,45.34]
["bitfinex","SOLUSD",1722120745741,4.2831,186.78,186.72,45.34]
["bitfinex","SOLUSD",1722120747744,4.2833,186.77,186.72,45.34]
["bitfinex","SOLUSD",1722120747936,4.2833,186.77,186.72,0.17]
["bitfinex","SOLUSD",1722120749643,4.2831,186.78,186.72,0.17]
["bitfinex","SOLUSD",1722120751919,4.2833,186.77,186.71,15.9322]
["bitfinex","SOLUSD",1722120753161,4.2833,186.77,186.72,1.07094412]
["bitfinex","SOLUSD",1722120753938,4.2833,186.77,186.71,15.9322]
["bitfinex","SOLUSD",1722120754149,4.2835,186.76,186.71,15.9322]
["bitfinex","SOLUSD",1722120754528,4.2833,186.77,186.71,15.9322]
["bitfinex","SOLUSD",1722120756132,4.2838,186.75,186.71,15.9322]
["bitfinex","SOLUSD",1722120756326,4.284,186.74,186.71,15.9322]
["bitfinex","SOLUSD",1722120757135,4.2843,186.73,186.71,15.9322]
["bitfinex","SOLUSD",1722120757362,1.11100648,186.76,186.71,15.9322]
["bitfinex","SOLUSD",1722120758157,4.2841,186.74,186.71,15.9322]
["bitfinex","SOLUSD",1722120758460,5.39520648,186.73,186.66,21.9313]
["bitfinex","SOLUSD",1722120758648,4.2842,186.73,186.67,45.17]
["bitfinex","SOLUSD",1722120759339,4.284,186.74,186.67,45.17]
["bitfinex","SOLUSD",1722120759844,4.2838,186.75,186.67,45.17]
["bitfinex","SOLUSD",1722120760235,25.02,186.77,186.67,45.17]
["bitfinex","SOLUSD",1722120760444,25.02,186.77,186.68,1.24105427]
["bitfinex","SOLUSD",1722120761066,4.2836,186.76,186.69,0.17]
["bitfinex","SOLUSD",1722120761436,4.2836,186.76,186.68,0.34]
["bitfinex","SOLUSD",1722120761758,4.2839,186.75,186.68,0.17]
["bitfinex","SOLUSD",1722120762355,1.11100648,186.74,186.68,0.17]
["bitfinex","SOLUSD",1722120762557,5.39520648,186.74,186.68,0.17]
["bitfinex","SOLUSD",1722120762748,4.2842,186.74,186.68,0.17]
["bitfinex","SOLUSD",1722120763561,4.2838,186.75,186.68,0.17]
["bitfinex","SOLUSD",1722120764061,25.02,186.77,186.68,1.41112548]
["bitfinex","SOLUSD",1722120764243,25.02,186.77,186.68,1.41103475]
["bitfinex","SOLUSD",1722120764964,25.02,186.77,186.68,0.34]
["bitfinex","SOLUSD",1722120765162,4.2837,186.76,186.68,0.34]
["bitfinex","SOLUSD",1722120765554,4.2838,186.75,186.68,0.34]
["bitfinex","SOLUSD",1722120766761,5.39510648,186.74,186.68,0.17]
["bitfinex","SOLUSD",1722120767064,1.11100648,186.73,186.68,0.17]
["bitfinex","SOLUSD",1722120768150,4.2841,186.74,186.68,0.17]
["bitfinex","SOLUSD",1722120769566,1.11100648,186.73,186.68,0.17]
["bitfinex","SOLUSD",1722120770161,1.11100648,186.76,186.66,21.9313]
["bitfinex","SOLUSD",1722120770364,4.2847,186.71,186.66,21.9313]
["bitfinex","SOLUSD",1722120770678,4.2847,186.71,186.66,15.4369]
["bitfinex","SOLUSD",1722120773367,29.3044,186.73,186.66,15.4369]
["bitfinex","SOLUSD",1722120773675,25.02,186.73,186.66,15.4369]
["bitfinex","SOLUSD",1722120774063,5.39540648,186.72,186.66,15.4369]
["bitfinex","SOLUSD",1722120774264,4.2844,186.72,186.66,15.4369]
["bitfinex","SOLUSD",1722120775577,5.39570648,186.71,186.66,15.4369]
["bitfinex","SOLUSD",1722120775784,5.39600648,186.7,186.62,22.5603]
["bitfinex","SOLUSD",1722120775994,5.39600648,186.7,186.62,16.0659]
["bitfinex","SOLUSD",1722120775995,30.41600648,186.7,186.62,16.0659]
["bitfinex","SOLUSD",1722120776153,30.41600648,186.7,186.57,6.5119]
["bitfinex","SOLUSD",1722120776154,25.02,186.67,186.58,16.0659]
["bitfinex","SOLUSD",1722120776361,1.11100648,186.66,186.58,16.0659]
["bitfinex","SOLUSD",1722120777184,4.2861,186.65,186.58,16.0659]
["bitfinex","SOLUSD",1722120777362,1.11100648,186.64,186.58,16.0659]
["bitfinex","SOLUSD",1722120777680,5.39730648,186.64,186.58,16.0659]
["bitfinex","SOLUSD",1722120777977,4.2865,186.63,186.54,16.0659]
["bitfinex","SOLUSD",1722120778276,1.11100648,186.62,186.54,16.0659]
["bitfinex","SOLUSD",1722120778482,26.13100648,186.67,186.54,16.0659]
["bitfinex","SOLUSD",1722120778777,25.02,186.67,186.55,1.03315414]
["bitfinex","SOLUSD",1722120779478,25.02,186.7,186.56,0.34]
["bitfinex","SOLUSD",1722120779795,25.02,186.7,186.58,22.5778]
["bitfinex","SOLUSD",1722120779968,4.2847,186.71,186.59,66.2414727]
["bitfinex","SOLUSD",1722120780168,25.02,186.73,186.59,66.4114727]
["bitfinex","SOLUSD",1722120780484,4.2846,186.72,186.59,66.4114727]
["bitfinex","SOLUSD",1722120781380,29.3043,186.73,186.59,66.4114727]
["bitfinex","SOLUSD",1722120781685,31.2996,186.76,186.6,16.0659]
["bitfinex","SOLUSD",1722120781879,4.2841,186.74,186.61,66.41123752]
["bitfinex","SOLUSD",1722120782062,4.2842,186.73,186.61,66.41123752]
["bitfinex","SOLUSD",1722120782458,25.02,186.76,186.61,66.41123752]
["bitfinex","SOLUSD",1722120782760,4.284,186.74,186.61,66.41123752]
["bitfinex","SOLUSD",1722120782966,41.3146,186.78,186.61,66.41123752]
["bitfinex","SOLUSD",1722120782967,1.11100648,186.73,186.61,66.41123752]
["bitfinex","SOLUSD",1722120783192,1.11100648,186.73,186.61,65.34]
["bitfinex","SOLUSD",1722120783793,4.2845,186.72,186.61,65.34]
["bitfinex","SOLUSD",1722120783963,1.11100648,186.71,186.61,65.34]
["bitfinex","SOLUSD",1722120784668,4.2841,186.74,186.61,66.41125105]
["bitfinex","SOLUSD",1722120784888,52.0225,186.78,186.61,21.07125105]
["bitfinex","SOLUSD",1722120784889,4.2846,186.72,186.61,21.07125105]
["bitfinex","SOLUSD",1722120785066,1.11100648,186.71,186.61,20.0]
["bitfinex","SOLUSD",1722120785393,4.2847,186.71,186.61,21.07142227]
["bitfinex","SOLUSD",1722120785580,4.2845,186.72,186.61,21.07142227]
["bitfinex","SOLUSD",1722120785770,25.02,186.73,186.61,21.07142227]
["bitfinex","SOLUSD",1722120786469,29.3043,186.73,186.62,45.34]
["bitfinex","SOLUSD",1722120786670,29.3043,186.73,186.63,20.0]
["bitfinex","SOLUSD",1722120786671,4.2847,186.71,186.63,20.0]
["bitfinex","SOLUSD",1722120786885,5.39590648,186.7,186.63,20.0]
["bitfinex","SOLUSD",1722120787081,5.39590648,186.7,186.62,0.34]
["bitfinex","SOLUSD",1722120787282,4.2852,186.69,186.61,0.34]
["bitfinex","SOLUSD",1722120787588,4.2852,186.69,186.6,16.0659]
["bitfinex","SOLUSD",1722120788788,4.2852,186.69,186.6,17.13742081]
["bitfinex","SOLUSD",1722120789086,4.2852,186.69,186.61,0.17]
["bitfinex","SOLUSD",1722120789489,4.2852,186.69,186.61,1.24152247]
["bitfinex","SOLUSD",1722120789792,4.2852,186.69,186.61,0.17]
["bitfinex","SOLUSD",1722120789969,4.2852,186.69,186.61,1.24152255]
["bitfinex","SOLUSD",1722120790375,4.2852,186.69,186.61,0.17]
["bitfinex","SOLUSD",1722120790891,4.2854,186.68,186.61,0.17]
["bitfinex","SOLUSD",1722120791691,4.2852,186.69,186.61,1.24152356]
["bitfinex","SOLUSD",1722120792084,4.2852,186.69,186.61,0.17]
["bitfinex","SOLUSD",1722120792292,29.3049,186.7,186.61,45.34]
["bitfinex","SOLUSD",1722120792494,4.2849,186.7,186.61,45.34]
["bitfinex","SOLUSD",1722120793285,26.13100648,186.7,186.6,16.0659]
["bitfinex","SOLUSD",1722120793467,4.2859,186.66,186.6,16.0659]
["bitfinex","SOLUSD",1722120793674,1.11100648,186.65,186.6,16.0659]
["bitfinex","SOLUSD",1722120793988,4.2859,186.66,186.6,16.0659]
["bitfinex","SOLUSD",1722120794187,1.11100648,186.65,186.6,16.0659]
["bitfinex","SOLUSD",1722120794867,4.2859,186.66,186.6,16.0659]
["bitfinex","SOLUSD",1722120795373,4.2856,186.68,186.6,16.0659]
["bitfinex","SOLUSD",1722120795587,25.02,186.7,186.6,16.0659]
["bitfinex","SOLUSD",1722120795978,4.2856,186.67,186.6,16.0659]
["bitfinex","SOLUSD",1722120797079,4.2854,186.68,186.6,16.0659]
["bitfinex","SOLUSD",1722120797591,1.11100648,186.71,186.6,16.0659]
["bitfinex","SOLUSD",1722120797592,4.2856,186.67,186.6,16.0659]
["bitfinex","SOLUSD",1722120802292,4.2854,186.68,186.6,17.13749345]
["bitfinex","SOLUSD",1722120802474,25.02,186.69,186.61,0.17]
["bitfinex","SOLUSD",1722120802675,4.2856,186.68,186.61,0.17]
["bitfinex","SOLUSD",1722120802975,26.13100648,186.69,186.6,16.0659]
["bitfinex","SOLUSD",1722120803184,1.11100648,186.67,186.6,16.0659]
["bitfinex","SOLUSD",1722120803379,4.286,186.66,186.6,16.0659]
["bitfinex","SOLUSD",1722120803774,4.2861,186.65,186.6,16.0659]
["bitfinex","SOLUSD",1722120805398,4.2859,186.66,186.6,16.0659]
["bitfinex","SOLUSD",1722120805601,25.02,186.69,186.6,16.0659]
["bitfinex","SOLUSD",1722120805903,26.13100648,186.69,186.6,16.0659]
["bitfinex","SOLUSD",1722120806400,4.2859,186.66,186.6,16.0659]
["bitfinex","SOLUSD",1722120806786,1.11100648,186.65,186.6,16.0659]
["bitfinex","SOLUSD",1722120809297,4.2865,186.63,186.6,16.0659]
["bitfinex","SOLUSD",1722120809683,4.2865,186.63,186.56,15.4029]
["bitfinex","SOLUSD",1722120810019,4.287,186.61,186.56,15.4029]
["bitfinex","SOLUSD",1722120810174,1.11100648,186.6,186.56,15.4029]
["bitfinex","SOLUSD",1722120811584,4.2872,186.6,186.56,15.4029]
["bitfinex","SOLUSD",1722120811997,5.39860648,186.59,186.48,23.1289]
["bitfinex","SOLUSD",1722120812207,1.11100648,186.58,186.48,23.1289]
["bitfinex","SOLUSD",1722120812403,4.2876,186.59,186.48,23.1289]
["bitfinex","SOLUSD",1722120812699,25.02,186.63,186.49,1.07203053]
["bitfinex","SOLUSD",1722120813305,4.287,186.61,186.5,0.34]
["bitfinex","SOLUSD",1722120813504,25.02,186.65,186.52,16.5313]
["bitfinex","SOLUSD",1722120813706,25.02,186.65,186.53,73.00938766]
["bitfinex","SOLUSD",1722120813707,4.2861,186.65,186.53,73.00938766]
["bitfinex","SOLUSD",1722120814215,4.2863,186.64,186.53,73.00938766]
["bitfinex","SOLUSD",1722120814681,4.2861,186.65,186.53,73.00938766]
["bitfinex","SOLUSD",1722120817587,4.2864,186.64,186.53,73.00938766]
["bitfinex","SOLUSD",1722120817986,25.02,186.68,186.54,16.5313]
["bitfinex","SOLUSD",1722120817987,4.2859,186.66,186.54,16.5313]
["bitfinex","SOLUSD",1722120818201,4.2859,186.66,186.55,66.41164004]
["bitfinex","SOLUSD",1722120818407,29.3055,186.68,186.55,66.41164004]
["bitfinex","SOLUSD",1722120818586,25.02,186.68,186.56,16.5313]
["bitfinex","SOLUSD",1722120818789,25.02,186.68,186.57,66.41154704]
["bitfinex","SOLUSD",1722120818990,25.02,186.68,186.58,1.07154712]
["bitfinex","SOLUSD",1722120819191,25.02,186.68,186.59,0.34]
["bitfinex","SOLUSD",1722120820413,4.2856,186.67,186.59,0.34]
["bitfinex","SOLUSD",1722120821917,4.2856,186.67,186.6,0.34]
["bitfinex","SOLUSD",1722120822099,4.2856,186.67,186.58,0.34]
["bitfinex","SOLUSD",1722120822299,4.2856,186.67,186.6,6.5976]
["bitfinex","SOLUSD",1722120822623,4.2856,186.67,186.62,16.5313]
["bitfinex","SOLUSD",1722120823113,11.82340648,186.7,186.62,16.5313]
["bitfinex","SOLUSD",1722120823316,4.2862,186.65,186.62,16.5313]
["bitfinex","SOLUSD",1722120823615,5.39730648,186.64,186.57,36.5313]
["bitfinex","SOLUSD",1722120823809,4.2863,186.64,186.57,36.5313]
["bitfinex","SOLUSD",1722120823990,4.2865,186.63,186.57,36.5313]
["bitfinex","SOLUSD",1722120824636,4.2865,186.63,186.57,16.5313]
["bitfinex","SOLUSD",1722120824832,4.2867,186.62,186.57,16.5313]
["bitfinex","SOLUSD",1722120826629,4.287,186.61,186.57,16.5313]
["bitfinex","SOLUSD",1722120826832,5.39820648,186.6,186.57,16.5313]
["bitfinex","SOLUSD",1722120827122,4.2872,186.6,186.57,16.5313]
["bitfinex","SOLUSD",1722120827338,4.2875,186.59,186.57,16.5313]
["bitfinex","SOLUSD",1722120828144,4.2875,186.59,186.53,16.5313]
["bitfinex","SOLUSD",1722120828346,25.02,186.62,186.53,16.5313]
["bitfinex","SOLUSD",1722120828554,25.02,186.59,186.53,16.5313]
["bitfinex","SOLUSD",1722120828723,1.11100648,186.58,186.53,16.5313]
["bitfinex","SOLUSD",1722120828928,4.2882,186.56,186.53,16.5313]
["bitfinex","SOLUSD",1722120829124,5.39890648,186.57,186.53,16.5313]
["bitfinex","SOLUSD",1722120829535,5.39890648,186.57,186.51,6.5976]
["bitfinex","SOLUSD",1722120830450,4.2879,186.57,186.51,6.5976]
["bitfinex","SOLUSD",1722120830636,5.39910648,186.56,186.51,10.8866]
["bitfinex","SOLUSD",1722120831143,5.39910648,186.56,186.51,4.289]
["bitfinex","SOLUSD",1722120831626,4.2881,186.56,186.51,4.289]
["bitfinex","SOLUSD",1722120831944,25.02,186.59,186.49,16.5313]
["bitfinex","SOLUSD",1722120832155,4.2887,186.54,186.49,16.5313]
["bitfinex","SOLUSD",1722120833229,4.2887,186.54,186.49,20.8209]
["bitfinex","SOLUSD",1722120834654,4.2881,186.56,186.5,4.2894]
["bitfinex","SOLUSD",1722120834950,4.2881,186.56,186.51,4.2892]
["bitfinex","SOLUSD",1722120835622,4.2879,186.57,186.52,4.289]
["bitfinex","SOLUSD",1722120836751,4.2879,186.57,186.49,16.5313]
["bitfinex","SOLUSD",1722120837047,25.02,186.59,186.5,1.07219583]
["bitfinex","SOLUSD",1722120837240,25.02,186.62,186.5,1.07219583]
["bitfinex","SOLUSD",1722120837440,11.82850648,186.61,186.49,16.5313]
["bitfinex","SOLUSD",1722120837641,25.02,186.59,186.49,16.5313]
["bitfinex","SOLUSD",1722120837948,1.11100648,186.58,186.49,16.5313]
["bitfinex","SOLUSD",1722120838154,26.13100648,186.59,186.49,20.821]
["bitfinex","SOLUSD",1722120839237,4.2887,186.54,186.49,20.821]
["bitfinex","SOLUSD",1722120840757,1.11100648,186.53,186.49,20.821]
["bitfinex","SOLUSD",1722120840957,5.39990648,186.53,186.49,16.5313]
["bitfinex","SOLUSD",1722120841151,4.2889,186.53,186.49,16.5313]
["bitfinex","SOLUSD",1722120841458,1.11100648,186.57,186.49,20.8208]
["bitfinex","SOLUSD",1722120841659,1.11100648,186.58,186.49,20.8208]
["bitfinex","SOLUSD",1722120841834,1.11100648,186.57,186.49,20.8208]
["bitfinex","SOLUSD",1722120842158,4.2888,186.54,186.49,16.5313]
["bitfinex","SOLUSD",1722120842469,1.11100648,186.53,186.49,16.5313]
["bitfinex","SOLUSD",1722120843161,4.2888,186.54,186.49,16.5313]
["bitfinex","SOLUSD",1722120843346,4.2889,186.53,186.49,16.5313]
["bitfinex","SOLUSD",1722120844064,4.2889,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722120844966,4.2891,186.52,186.45,15.7316]
["bitfinex","SOLUSD",1722120845142,4.2887,186.54,186.46,1.07252879]
["bitfinex","SOLUSD",1722120845459,4.2887,186.54,186.49,4.2895]
["bitfinex","SOLUSD",1722120845629,25.02,186.56,186.46,1.07252879]
["bitfinex","SOLUSD",1722120845830,25.02,186.56,186.47,0.17]
["bitfinex","SOLUSD",1722120846058,4.2885,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722120846231,26.13100648,186.56,186.45,15.7316]
["bitfinex","SOLUSD",1722120846736,4.2888,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120849361,4.2888,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722120850043,4.2888,186.53,186.45,15.7316]
["bitfinex","SOLUSD",1722120850044,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120850356,29.3083,186.56,186.5,4.2894]
["bitfinex","SOLUSD",1722120850565,25.02,186.56,186.5,4.2894]
["bitfinex","SOLUSD",1722120850783,5.39960648,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722120850942,4.2888,186.53,186.45,15.7316]
["bitfinex","SOLUSD",1722120851144,4.2888,186.53,186.46,0.17]
["bitfinex","SOLUSD",1722120851464,25.02,186.56,186.46,46.41236029]
["bitfinex","SOLUSD",1722120851639,57.1766,186.59,186.46,46.41236029]
["bitfinex","SOLUSD",1722120853151,4.2884,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722120853958,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120857073,4.2886,186.54,186.46,45.34]
["bitfinex","SOLUSD",1722120857074,1.11100648,186.58,186.46,0.17]
["bitfinex","SOLUSD",1722120857253,25.02,186.56,186.45,15.7316]
["bitfinex","SOLUSD",1722120857654,25.02,186.56,186.46,1.07242232]
["bitfinex","SOLUSD",1722120858178,4.2892,186.52,186.46,1.07242232]
["bitfinex","SOLUSD",1722120858376,4.2892,186.52,186.47,4.29]
["bitfinex","SOLUSD",1722120858674,4.2888,186.54,186.48,5.36226396]
["bitfinex","SOLUSD",1722120858871,4.2888,186.54,186.48,4.2899]
["bitfinex","SOLUSD",1722120859074,4.2888,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120859272,4.2888,186.53,186.48,4.2899]
["bitfinex","SOLUSD",1722120859666,26.13100648,186.56,186.49,5.36183658]
["bitfinex","SOLUSD",1722120859667,4.2884,186.55,186.49,5.36183658]
["bitfinex","SOLUSD",1722120859853,4.2884,186.55,186.49,4.2895]
["bitfinex","SOLUSD",1722120860272,4.2884,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722120860483,4.2884,186.55,186.5,5.36168394]
["bitfinex","SOLUSD",1722120860777,4.2884,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722120861360,5.39940648,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722120862880,4.2886,186.54,186.5,4.2894]
["bitfinex","SOLUSD",1722120863683,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120863988,4.289,186.53,186.48,4.4599]
["bitfinex","SOLUSD",1722120865569,5.39960648,186.55,186.49,4.2897]
["bitfinex","SOLUSD",1722120865887,5.39970648,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120866586,4.2887,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120866884,4.2884,186.55,186.5,4.2895]
["bitfinex","SOLUSD",1722120867260,4.2886,186.54,186.49,4.2897]
["bitfinex","SOLUSD",1722120867679,4.2883,186.56,186.5,4.2894]
["bitfinex","SOLUSD",1722120867879,4.2884,186.55,186.5,4.2894]
["bitfinex","SOLUSD",1722120868263,1.11100648,186.54,186.48,4.4599]
["bitfinex","SOLUSD",1722120868583,1.11100648,186.58,186.48,4.4599]
["bitfinex","SOLUSD",1722120868787,1.11100648,186.57,186.48,4.4599]
["bitfinex","SOLUSD",1722120869175,4.2889,186.53,186.48,4.4599]
["bitfinex","SOLUSD",1722120869586,4.2889,186.53,186.49,4.2897]
["bitfinex","SOLUSD",1722120870089,5.40010648,186.52,186.45,15.7316]
["bitfinex","SOLUSD",1722120870390,4.2891,186.52,186.45,15.7316]
["bitfinex","SOLUSD",1722120870700,4.2893,186.51,186.45,15.7316]
["bitfinex","SOLUSD",1722120872165,4.2893,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722120873676,1.11100648,186.51,186.42,6.472]
["bitfinex","SOLUSD",1722120873875,4.29,186.48,186.42,6.472]
["bitfinex","SOLUSD",1722120874193,4.29,186.48,186.43,4.291]
["bitfinex","SOLUSD",1722120875194,4.2897,186.5,186.42,6.472]
["bitfinex","SOLUSD",1722120875492,1.11100648,186.49,186.43,0.17]
["bitfinex","SOLUSD",1722120875692,1.11100648,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722120875877,5.40080648,186.49,186.44,4.2908]
["bitfinex","SOLUSD",1722120876385,1.11100648,186.49,186.46,4.2904]
["bitfinex","SOLUSD",1722120876603,25.02,186.52,186.42,6.472]
["bitfinex","SOLUSD",1722120876974,4.2893,186.51,186.45,4.2904]
["bitfinex","SOLUSD",1722120877205,4.2893,186.51,186.42,6.472]
["bitfinex","SOLUSD",1722120877492,4.2891,186.52,186.43,45.34]
["bitfinex","SOLUSD",1722120877801,5.40030648,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722120878771,4.289,186.52,186.47,4.2902]
["bitfinex","SOLUSD",1722120881692,4.2893,186.51,186.46,4.2904]
["bitfinex","SOLUSD",1722120882669,1.11100648,186.53,186.42,6.472]
["bitfinex","SOLUSD",1722120882878,4.2899,186.49,186.44,4.2909]
["bitfinex","SOLUSD",1722120885890,4.2901,186.48,186.42,4.2912]
["bitfinex","SOLUSD",1722120886071,25.02,186.51,186.43,4.2911]
["bitfinex","SOLUSD",1722120886274,1.11100648,186.5,186.43,4.2911]
["bitfinex","SOLUSD",1722120886700,1.11100648,186.5,186.41,15.3418]
["bitfinex","SOLUSD",1722120888314,4.2903,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722120889503,4.29,186.48,186.43,4.2911]
["bitfinex","SOLUSD",1722120889997,4.2902,186.47,186.42,4.2913]
["bitfinex","SOLUSD",1722120890209,1.11100648,186.46,186.42,4.2913]
["bitfinex","SOLUSD",1722120891784,1.11100648,186.46,186.41,9.6331]
["bitfinex","SOLUSD",1722120892192,1.11100648,186.46,186.37,0.8070317]
["bitfinex","SOLUSD",1722120892399,1.11100648,186.46,186.38,0.34]
["bitfinex","SOLUSD",1722120892997,4.2902,186.47,186.38,0.34]
["bitfinex","SOLUSD",1722120893506,6.1024,186.56,186.4,6.3898]
["bitfinex","SOLUSD",1722120893802,4.2888,186.54,186.41,66.41244135]
["bitfinex","SOLUSD",1722120893974,4.2888,186.53,186.41,66.41244135]
["bitfinex","SOLUSD",1722120894802,4.2888,186.53,186.42,15.7082]
["bitfinex","SOLUSD",1722120895002,4.2888,186.53,186.43,45.34]
["bitfinex","SOLUSD",1722120895687,4.2888,186.53,186.42,16.74299089]
["bitfinex","SOLUSD",1722120895688,35.7417,186.54,186.42,15.7082]
["bitfinex","SOLUSD",1722120895876,36.85270648,186.54,186.42,15.7082]
["bitfinex","SOLUSD",1722120896078,4.2897,186.5,186.43,1.07260921]
["bitfinex","SOLUSD",1722120896306,25.02,186.54,186.42,15.7082]
["bitfinex","SOLUSD",1722120896482,4.2893,186.51,186.42,15.7082]
["bitfinex","SOLUSD",1722120897106,4.2893,186.51,186.43,0.34]
["bitfinex","SOLUSD",1722120897310,4.2895,186.5,186.43,0.17]
["bitfinex","SOLUSD",1722120898103,4.2893,186.51,186.43,0.17]
["bitfinex","SOLUSD",1722120898293,4.289,186.52,186.43,46.41255336]
["bitfinex","SOLUSD",1722120899399,35.741,186.55,186.43,46.41255336]
["bitfinex","SOLUSD",1722120899620,4.2893,186.51,186.43,46.41255336]
["bitfinex","SOLUSD",1722120899831,4.2893,186.51,186.43,45.34]
["bitfinex","SOLUSD",1722120901614,25.02,186.55,186.43,45.34]
["bitfinex","SOLUSD",1722120901615,4.2889,186.53,186.43,45.34]
["bitfinex","SOLUSD",1722120901840,4.289,186.52,186.43,45.34]
["bitfinex","SOLUSD",1722120902125,25.02,186.55,186.43,45.34]
["bitfinex","SOLUSD",1722120902294,4.289,186.53,186.43,45.34]
["bitfinex","SOLUSD",1722120902489,5.40000648,186.52,186.43,45.34]
["bitfinex","SOLUSD",1722120902913,5.40040648,186.51,186.43,45.34]
["bitfinex","SOLUSD",1722120903127,4.2894,186.51,186.43,45.34]
["bitfinex","SOLUSD",1722120903418,4.2896,186.5,186.43,45.34]
["bitfinex","SOLUSD",1722120904316,1.11100648,186.49,186.43,0.17]
["bitfinex","SOLUSD",1722120905012,25.02,186.52,186.43,0.17]
["bitfinex","SOLUSD",1722120905223,1.11100648,186.51,186.43,0.17]
["bitfinex","SOLUSD",1722120905813,25.02,186.52,186.43,0.17]
["bitfinex","SOLUSD",1722120905814,4.2895,186.5,186.43,0.17]
["bitfinex","SOLUSD",1722120906414,29.3093,186.52,186.43,0.17]
["bitfinex","SOLUSD",1722120906821,4.2893,186.51,186.43,0.17]
["bitfinex","SOLUSD",1722120908001,4.2895,186.5,186.43,0.17]
["bitfinex","SOLUSD",1722120908999,4.2897,186.49,186.43,0.17]
["bitfinex","SOLUSD",1722120909198,4.2895,186.5,186.43,0.17]
["bitfinex","SOLUSD",1722120910308,1.11100648,186.49,186.39,15.7082]
["bitfinex","SOLUSD",1722120910512,4.2905,186.46,186.39,15.7082]
["bitfinex","SOLUSD",1722120910713,5.40170648,186.45,186.39,15.7082]
["bitfinex","SOLUSD",1722120910931,5.40190648,186.44,186.39,15.7082]
["bitfinex","SOLUSD",1722120911310,4.2909,186.44,186.39,15.7082]
["bitfinex","SOLUSD",1722120911510,4.2907,186.45,186.39,15.7082]
["bitfinex","SOLUSD",1722120911722,1.11100648,186.44,186.39,15.7082]
["bitfinex","SOLUSD",1722120912824,1.11100648,186.45,186.39,15.7082]
["bitfinex","SOLUSD",1722120913722,5.40170648,186.45,186.39,15.7082]
["bitfinex","SOLUSD",1722120914305,4.2909,186.44,186.37,0.8070317]
["bitfinex","SOLUSD",1722120914520,1.11100648,186.43,186.37,0.8070317]
["bitfinex","SOLUSD",1722120914817,1.11100648,186.42,186.37,0.8070317]
["bitfinex","SOLUSD",1722120915202,4.2923,186.38,186.37,0.8070317]
["bitfinex","SOLUSD",1722120915401,5.40330648,186.38,186.37,0.8070317]
["bitfinex","SOLUSD",1722120916821,4.2935,186.33,186.26,15.9387]
["bitfinex","SOLUSD",1722120917126,1.11100648,186.32,186.26,15.9387]
["bitfinex","SOLUSD",1722120917312,5.40470648,186.32,186.26,15.9387]
["bitfinex","SOLUSD",1722120917715,1.11100648,186.31,186.26,15.9387]
["bitfinex","SOLUSD",1722120917922,4.2942,186.3,186.19,22.0262]
["bitfinex","SOLUSD",1722120918105,1.11100648,186.29,186.2,20.0]
["bitfinex","SOLUSD",1722120918526,1.11100648,186.31,186.2,20.0]
["bitfinex","SOLUSD",1722120919397,1.11100648,186.31,186.21,45.34]
["bitfinex","SOLUSD",1722120919628,1.11100648,186.31,186.22,20.0]
["bitfinex","SOLUSD",1722120919816,4.2928,186.36,186.23,45.34]
["bitfinex","SOLUSD",1722120920028,1.11100648,186.35,186.24,20.0]
["bitfinex","SOLUSD",1722120920204,4.2933,186.34,186.25,45.34]
["bitfinex","SOLUSD",1722120920820,1.11100648,186.38,186.25,45.34]
["bitfinex","SOLUSD",1722120921314,4.2929,186.36,186.25,45.34]
["bitfinex","SOLUSD",1722120921624,4.293,186.35,186.25,45.34]
["bitfinex","SOLUSD",1722120922204,4.2927,186.36,186.25,45.34]
["bitfinex","SOLUSD",1722120923710,4.2931,186.35,186.25,45.34]
["bitfinex","SOLUSD",1722120924627,4.2933,186.34,186.25,45.34]
["bitfinex","SOLUSD",1722120924830,5.40440648,186.33,186.25,45.34]
["bitfinex","SOLUSD",1722120925127,1.11100648,186.32,186.25,45.34]
["bitfinex","SOLUSD",1722120925326,4.2937,186.32,186.24,20.0]
["bitfinex","SOLUSD",1722120925527,4.2934,186.33,186.2,21.07352885]
["bitfinex","SOLUSD",1722120925724,4.2934,186.33,186.21,1.07359455]
["bitfinex","SOLUSD",1722120926622,4.294,186.31,186.21,1.07359455]
["bitfinex","SOLUSD",1722120927431,4.2934,186.33,186.21,1.07359455]
["bitfinex","SOLUSD",1722120927636,1.11100648,186.38,186.21,1.07359455]
["bitfinex","SOLUSD",1722120927637,4.2929,186.36,186.22,15.9387]
["bitfinex","SOLUSD",1722120927801,4.293,186.35,186.23,21.07352976]
["bitfinex","SOLUSD",1722120928130,4.2927,186.36,186.24,1.24352976]
["bitfinex","SOLUSD",1722120928311,4.2927,186.36,186.24,46.24352976]
["bitfinex","SOLUSD",1722120928512,1.11100648,186.4,186.25,20.17]
["bitfinex","SOLUSD",1722120928815,4.2925,186.37,186.26,46.24338951]
["bitfinex","SOLUSD",1722120929122,4.2925,186.37,186.27,1.24340348]
["bitfinex","SOLUSD",1722120929328,34.57870648,186.41,186.28,15.9387]
["bitfinex","SOLUSD",1722120929519,34.57870648,186.41,186.29,45.17]
["bitfinex","SOLUSD",1722120929834,4.2927,186.37,186.3,0.17]
["bitfinex","SOLUSD",1722120930129,4.2927,186.37,186.29,45.0]
["bitfinex","SOLUSD",1722120930431,34.57870648,186.41,186.29,45.0]
["bitfinex","SOLUSD",1722120930432,4.2923,186.39,186.3,0.17]
["bitfinex","SOLUSD",1722120930625,22.7383,186.41,186.3,0.17]
["bitfinex","SOLUSD",1722120930826,22.7383,186.41,186.3,0.34]
["bitfinex","SOLUSD",1722120931324,4.2913,186.43,186.3,21.41324858]
["bitfinex","SOLUSD",1722120931522,1.11100648,186.42,186.31,45.0]
["bitfinex","SOLUSD",1722120931724,1.11100648,186.42,186.32,0.34]
["bitfinex","SOLUSD",1722120932029,4.2925,186.38,186.28,15.9387]
["bitfinex","SOLUSD",1722120932231,1.11100648,186.42,186.29,45.34]
["bitfinex","SOLUSD",1722120932232,4.2925,186.37,186.29,45.34]
["bitfinex","SOLUSD",1722120932427,4.2925,186.37,186.29,65.34]
["bitfinex","SOLUSD",1722120933221,4.2923,186.38,186.29,65.34]
["bitfinex","SOLUSD",1722120934836,4.2925,186.37,186.29,65.34]
["bitfinex","SOLUSD",1722120935035,35.7479,186.43,186.29,65.34]
["bitfinex","SOLUSD",1722120935235,4.292,186.39,186.29,65.34]
["bitfinex","SOLUSD",1722120935609,1.11100648,186.38,186.29,65.34]
["bitfinex","SOLUSD",1722120935809,5.40330648,186.38,186.29,65.34]
["bitfinex","SOLUSD",1722120936023,1.11100648,186.37,186.29,65.34]
["bitfinex","SOLUSD",1722120936916,4.2923,186.38,186.29,65.34]
["bitfinex","SOLUSD",1722120937117,1.11100648,186.37,186.29,65.34]
["bitfinex","SOLUSD",1722120938431,35.7479,186.43,186.29,65.34]
["bitfinex","SOLUSD",1722120938432,4.292,186.4,186.29,65.34]
["bitfinex","SOLUSD",1722120938619,4.2916,186.42,186.3,1.07320686]
["bitfinex","SOLUSD",1722120938818,4.2916,186.42,186.31,0.34]
["bitfinex","SOLUSD",1722120939033,4.2916,186.42,186.32,1.07308631]
["bitfinex","SOLUSD",1722120939339,16.5332,186.46,186.34,15.6505]
["bitfinex","SOLUSD",1722120939516,4.2911,186.44,186.35,46.41299748]
["bitfinex","SOLUSD",1722120939838,4.2911,186.44,186.35,45.34]
["bitfinex","SOLUSD",1722120940018,16.5332,186.46,186.35,45.34]
["bitfinex","SOLUSD",1722120940220,16.5332,186.46,186.36,1.07295785]
["bitfinex","SOLUSD",1722120940431,16.5332,186.46,186.37,0.17]
["bitfinex","SOLUSD",1722120940632,16.5332,186.46,186.35,45.34]
["bitfinex","SOLUSD",1722120941016,20.8238,186.46,186.35,45.34]
["bitfinex","SOLUSD",1722120941216,4.2909,186.44,186.35,45.34]
["bitfinex","SOLUSD",1722120942025,4.2911,186.43,186.35,45.34]
["bitfinex","SOLUSD",1722120942224,1.11100648,186.42,186.35,45.34]
["bitfinex","SOLUSD",1722120942426,16.5332,186.46,186.35,0.17]
["bitfinex","SOLUSD",1722120942621,16.5332,186.46,186.29,20.0]
["bitfinex","SOLUSD",1722120942622,35.7484,186.42,186.29,15.6505]
["bitfinex","SOLUSD",1722120943022,4.2923,186.38,186.29,16.72382315]
["bitfinex","SOLUSD",1722120943227,4.2923,186.38,186.3,1.07331624]
["bitfinex","SOLUSD",1722120943438,4.2923,186.38,186.29,15.6505]
["bitfinex","SOLUSD",1722120943614,4.2923,186.38,186.29,16.72374738]
["bitfinex","SOLUSD",1722120943935,4.2923,186.38,186.29,15.6505]
["bitfinex","SOLUSD",1722120944335,4.2923,186.38,186.3,45.34]
["bitfinex","SOLUSD",1722120944846,5.40350648,186.37,186.3,45.34]
["bitfinex","SOLUSD",1722120945318,4.2922,186.39,186.3,46.41323082]
["bitfinex","SOLUSD",1722120945519,4.2918,186.4,186.3,46.41323082]
["bitfinex","SOLUSD",1722120945719,4.2918,186.4,186.3,45.34]
["bitfinex","SOLUSD",1722120946537,4.2921,186.39,186.3,45.34]
["bitfinex","SOLUSD",1722120947031,4.2923,186.38,186.3,45.34]
["bitfinex","SOLUSD",1722120947752,1.11100648,186.41,186.3,45.34]
["bitfinex","SOLUSD",1722120947753,4.2925,186.37,186.3,45.34]
["bitfinex","SOLUSD",1722120949115,4.2923,186.38,186.3,45.34]
["bitfinex","SOLUSD",1722120949321,4.292,186.39,186.31,1.07328268]
["bitfinex","SOLUSD",1722120949630,4.292,186.39,186.3,46.41323903]
["bitfinex","SOLUSD",1722120950727,4.292,186.39,186.3,45.34]
["bitfinex","SOLUSD",1722120952248,4.292,186.39,186.3,46.41319629]
["bitfinex","SOLUSD",1722120952930,4.292,186.39,186.3,45.34]
["bitfinex","SOLUSD",1722120953153,4.2923,186.38,186.3,46.41319702]
["bitfinex","SOLUSD",1722120953447,4.2923,186.38,186.3,45.34]
["bitfinex","SOLUSD",1722120954947,5.40360648,186.37,186.3,45.34]
["bitfinex","SOLUSD",1722120955151,4.2923,186.38,186.3,45.34]
["bitfinex","SOLUSD",1722120956749,4.2923,186.38,186.3,46.41328166]
["bitfinex","SOLUSD",1722120957939,4.2925,186.37,186.3,46.41328166]
["bitfinex","SOLUSD",1722120958146,26.13100648,186.42,186.3,45.34]
["bitfinex","SOLUSD",1722120958147,4.2923,186.39,186.3,45.34]
["bitfinex","SOLUSD",1722120960155,4.2923,186.38,186.3,45.34]
["bitfinex","SOLUSD",1722120961055,1.11100648,186.37,186.3,45.34]
["bitfinex","SOLUSD",1722120961233,1.11100648,186.4,186.3,45.34]
["bitfinex","SOLUSD",1722120961431,1.11100648,186.39,186.3,45.34]
["bitfinex","SOLUSD",1722120961949,1.11100648,186.39,186.3,0.17]
["bitfinex","SOLUSD",1722120962247,4.2929,186.36,186.3,0.17]
["bitfinex","SOLUSD",1722120963659,1.11100648,186.35,186.29,15.6505]
["bitfinex","SOLUSD",1722120963828,4.2929,186.36,186.29,15.6505]
["bitfinex","SOLUSD",1722120964027,1.11100648,186.35,186.29,15.6505]
["bitfinex","SOLUSD",1722120965140,4.2936,186.33,186.29,15.6505]
["bitfinex","SOLUSD",1722120965341,1.11100648,186.32,186.29,15.6505]
["bitfinex","SOLUSD",1722120965741,5.40420648,186.34,186.29,15.6505]
["bitfinex","SOLUSD",1722120966853,1.11100648,186.33,186.29,15.6505]
["bitfinex","SOLUSD",1722120967759,1.11100648,186.34,186.29,15.6505]
["bitfinex","SOLUSD",1722120968952,5.40430648,186.34,186.29,15.6505]
["bitfinex","SOLUSD",1722120969156,5.40430648,186.34,186.27,6.0346]
["bitfinex","SOLUSD",1722120974661,4.2933,186.34,186.27,6.0346]
["bitfinex","SOLUSD",1722120975450,4.293,186.35,186.27,6.0346]
["bitfinex","SOLUSD",1722120976664,4.2928,186.36,186.27,6.0346]
["bitfinex","SOLUSD",1722120976866,4.293,186.35,186.27,6.0346]
["bitfinex","SOLUSD",1722120977074,4.2932,186.34,186.27,6.0346]
["bitfinex","SOLUSD",1722120978454,4.2932,186.34,186.28,1.07355835]
["bitfinex","SOLUSD",1722120978857,4.2929,186.36,186.28,1.07355835]
["bitfinex","SOLUSD",1722120979168,4.293,186.35,186.28,1.07355835]
["bitfinex","SOLUSD",1722120979843,4.2932,186.34,186.27,6.0346]
["bitfinex","SOLUSD",1722120980056,1.11100648,186.33,186.27,6.0346]
["bitfinex","SOLUSD",1722120980368,5.40450648,186.33,186.27,6.0346]
["bitfinex","SOLUSD",1722120980561,4.2935,186.33,186.27,6.0346]
["bitfinex","SOLUSD",1722120982563,1.11100648,186.32,186.27,6.0346]
["bitfinex","SOLUSD",1722120983069,1.11100648,186.32,186.25,16.533]
["bitfinex","SOLUSD",1722120983070,4.294,186.31,186.25,16.533]
["bitfinex","SOLUSD",1722120983257,1.11100648,186.3,186.25,16.533]
["bitfinex","SOLUSD",1722120984150,1.11100648,186.29,186.25,16.533]
["bitfinex","SOLUSD",1722120984557,4.294,186.31,186.25,16.533]
["bitfinex","SOLUSD",1722120986862,5.40510648,186.3,186.25,16.533]
["bitfinex","SOLUSD",1722120987055,1.11100648,186.29,186.25,16.533]
["bitfinex","SOLUSD",1722120989675,1.11100648,186.3,186.25,16.533]
["bitfinex","SOLUSD",1722120989861,1.11100648,186.29,186.25,16.533]
["bitfinex","SOLUSD",1722120991373,1.11100648,186.28,186.19,15.5815]
["bitfinex","SOLUSD",1722120991547,5.40560648,186.28,186.2,20.0]
["bitfinex","SOLUSD",1722120991755,1.11100648,186.28,186.19,15.5815]
["bitfinex","SOLUSD",1722120992065,4.2962,186.21,186.19,15.5815]
["bitfinex","SOLUSD",1722120992273,1.11100648,186.26,186.19,15.5815]
["bitfinex","SOLUSD",1722120993162,4.2955,186.24,186.19,15.5815]
["bitfinex","SOLUSD",1722120993356,4.2951,186.26,186.19,15.5815]
["bitfinex","SOLUSD",1722120994582,1.11100648,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722120995275,4.2958,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722120995464,1.11100648,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722120996277,4.2955,186.24,186.18,0.8070317]
["bitfinex","SOLUSD",1722120997570,4.2953,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722120998855,4.2953,186.25,186.19,15.3856]
["bitfinex","SOLUSD",1722120999076,15.5991,186.35,186.19,21.4043]
["bitfinex","SOLUSD",1722120999390,4.2953,186.25,186.2,45.17]
["bitfinex","SOLUSD",1722120999565,4.2953,186.25,186.21,0.17]
["bitfinex","SOLUSD",1722121000874,4.2953,186.25,186.21,1.24381134]
["bitfinex","SOLUSD",1722121001460,4.2953,186.25,186.22,0.17]
["bitfinex","SOLUSD",1722121001862,4.2953,186.25,186.21,0.34]
["bitfinex","SOLUSD",1722121002661,4.2953,186.25,186.21,1.37731057]
["bitfinex","SOLUSD",1722121003367,4.2953,186.25,186.21,0.34]
["bitfinex","SOLUSD",1722121003686,4.2956,186.24,186.21,0.34]
["bitfinex","SOLUSD",1722121003864,4.2956,186.24,186.19,21.2343]
["bitfinex","SOLUSD",1722121004066,4.2956,186.24,186.2,0.17]
["bitfinex","SOLUSD",1722121004370,1.11100648,186.29,186.2,0.17]
["bitfinex","SOLUSD",1722121005284,10.7357,186.3,186.2,0.17]
["bitfinex","SOLUSD",1722121005583,10.7357,186.3,186.2,46.41392329]
["bitfinex","SOLUSD",1722121005962,4.2954,186.25,186.2,46.41392329]
["bitfinex","SOLUSD",1722121008987,4.2951,186.26,186.2,46.41392329]
["bitfinex","SOLUSD",1722121009875,4.2951,186.26,186.21,20.0]
["bitfinex","SOLUSD",1722121010077,4.2953,186.25,186.22,45.34]
["bitfinex","SOLUSD",1722121011589,4.2953,186.25,186.23,1.07368698]
["bitfinex","SOLUSD",1722121011770,4.2953,186.25,186.24,0.34]
["bitfinex","SOLUSD",1722121012390,4.2953,186.25,186.24,0.17]
["bitfinex","SOLUSD",1722121012583,4.2953,186.25,186.23,0.17]
["bitfinex","SOLUSD",1722121013389,1.11100648,186.32,186.23,0.17]
["bitfinex","SOLUSD",1722121014300,4.2939,186.31,186.23,1.24369241]
["bitfinex","SOLUSD",1722121014477,4.2941,186.3,186.23,0.17]
["bitfinex","SOLUSD",1722121014687,36.86410648,186.34,186.23,0.17]
["bitfinex","SOLUSD",1722121015001,4.2941,186.3,186.23,0.17]
["bitfinex","SOLUSD",1722121015388,36.86410648,186.34,186.19,21.2343]
["bitfinex","SOLUSD",1722121015595,9.23256423,186.33,186.2,65.34]
["bitfinex","SOLUSD",1722121015907,25.02,186.31,186.2,65.34]
["bitfinex","SOLUSD",1722121016092,1.11100648,186.3,186.2,65.34]
["bitfinex","SOLUSD",1722121016277,1.11100648,186.29,186.2,45.34]
["bitfinex","SOLUSD",1722121016607,1.11100648,186.29,186.2,43.84]
["bitfinex","SOLUSD",1722121018297,4.2946,186.28,186.2,43.84]
["bitfinex","SOLUSD",1722121018710,5.40580648,186.27,186.19,21.4043]
["bitfinex","SOLUSD",1722121018890,5.40580648,186.27,186.19,21.2343]
["bitfinex","SOLUSD",1722121018891,4.2948,186.27,186.19,21.2343]
["bitfinex","SOLUSD",1722121019410,1.11100648,186.26,186.19,21.2343]
["bitfinex","SOLUSD",1722121019988,4.2948,186.27,186.19,21.2343]
["bitfinex","SOLUSD",1722121021887,1.11100648,186.26,186.19,21.2343]
["bitfinex","SOLUSD",1722121023396,1.11100648,186.27,186.19,21.2343]
["bitfinex","SOLUSD",1722121023598,1.11100648,186.26,186.19,21.2343]
["bitfinex","SOLUSD",1722121025716,1.11100648,186.27,186.19,21.2343]
["bitfinex","SOLUSD",1722121025914,1.11100648,186.3,186.19,21.2343]
["bitfinex","SOLUSD",1722121026119,25.02,186.31,186.2,45.34]
["bitfinex","SOLUSD",1722121026413,25.02,186.31,186.21,1.0737876]
["bitfinex","SOLUSD",1722121027111,4.2942,186.3,186.2,45.34]
["bitfinex","SOLUSD",1722121027295,29.3139,186.31,186.2,45.34]
["bitfinex","SOLUSD",1722121027799,4.2939,186.31,186.2,45.34]
["bitfinex","SOLUSD",1722121028722,4.2939,186.31,186.21,1.07364712]
["bitfinex","SOLUSD",1722121028916,4.2939,186.31,186.22,0.34]
["bitfinex","SOLUSD",1722121030527,25.02,186.34,186.23,1.07361373]
["bitfinex","SOLUSD",1722121030723,4.2936,186.32,186.24,0.17]
["bitfinex","SOLUSD",1722121031105,4.2936,186.32,186.24,1.24357744]
["bitfinex","SOLUSD",1722121031411,25.02,186.37,186.25,16.7276]
["bitfinex","SOLUSD",1722121031606,4.293,186.35,186.25,16.7276]
["bitfinex","SOLUSD",1722121031810,4.293,186.35,186.26,45.17]
["bitfinex","SOLUSD",1722121032003,4.2932,186.34,186.26,45.0]
["bitfinex","SOLUSD",1722121032203,10.7327,186.35,186.25,16.5576]
["bitfinex","SOLUSD",1722121032409,1.11100648,186.33,186.25,16.5576]
["bitfinex","SOLUSD",1722121032608,1.11100648,186.32,186.25,16.5576]
["bitfinex","SOLUSD",1722121033818,1.11100648,186.32,186.2,16.0138]
["bitfinex","SOLUSD",1722121034032,4.2953,186.25,186.2,16.0138]
["bitfinex","SOLUSD",1722121034399,4.2955,186.24,186.2,16.0138]
["bitfinex","SOLUSD",1722121034608,4.2958,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722121035317,5.40700648,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121035633,4.2957,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722121036210,4.296,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121037715,4.2957,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722121038025,4.296,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121039936,4.2962,186.21,186.18,0.8070317]
["bitfinex","SOLUSD",1722121040937,4.296,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121041143,1.11100648,186.21,186.18,0.8070317]
["bitfinex","SOLUSD",1722121041309,4.296,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121042536,10.7371,186.27,186.18,0.8070317]
["bitfinex","SOLUSD",1722121043443,25.02,186.28,186.18,0.8070317]
["bitfinex","SOLUSD",1722121043922,4.295,186.27,186.19,1.07396087]
["bitfinex","SOLUSD",1722121044123,4.295,186.27,186.18,0.8070317]
["bitfinex","SOLUSD",1722121044124,4.2951,186.26,186.18,0.8070317]
["bitfinex","SOLUSD",1722121044434,25.02,186.28,186.19,0.17]
["bitfinex","SOLUSD",1722121044739,4.2953,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121045123,1.11100648,186.24,186.18,0.8070317]
["bitfinex","SOLUSD",1722121045321,5.40650648,186.24,186.18,0.8070317]
["bitfinex","SOLUSD",1722121045529,4.2953,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121045956,25.02,186.28,186.18,0.8070317]
["bitfinex","SOLUSD",1722121046133,4.2945,186.29,186.19,1.4139539]
["bitfinex","SOLUSD",1722121046336,4.2945,186.29,186.19,46.4139539]
["bitfinex","SOLUSD",1722121046838,4.2946,186.28,186.19,46.4139539]
["bitfinex","SOLUSD",1722121048216,25.02,186.31,186.2,36.0138]
["bitfinex","SOLUSD",1722121048429,40.2297,186.33,186.21,46.41361888]
["bitfinex","SOLUSD",1722121048634,4.2941,186.31,186.21,45.34]
["bitfinex","SOLUSD",1722121048845,1.11100648,186.32,186.21,45.34]
["bitfinex","SOLUSD",1722121049045,4.2941,186.31,186.21,46.41361964]
["bitfinex","SOLUSD",1722121049219,4.2941,186.3,186.21,46.41361964]
["bitfinex","SOLUSD",1722121049848,4.2941,186.3,186.21,52.73691964]
["bitfinex","SOLUSD",1722121050652,4.2939,186.31,186.21,52.73691964]
["bitfinex","SOLUSD",1722121051228,4.2936,186.33,186.22,20.0]
["bitfinex","SOLUSD",1722121051541,25.02,186.34,186.23,46.41355529]
["bitfinex","SOLUSD",1722121051748,9.68461347,186.33,186.23,46.41355529]
["bitfinex","SOLUSD",1722121052253,4.2938,186.32,186.24,1.07355687]
["bitfinex","SOLUSD",1722121053153,25.02,186.34,186.23,45.34]
["bitfinex","SOLUSD",1722121053335,25.02,186.34,186.21,6.3233]
["bitfinex","SOLUSD",1722121053336,20.41856784,186.33,186.21,6.3233]
["bitfinex","SOLUSD",1722121053530,25.02,186.31,186.22,45.0]
["bitfinex","SOLUSD",1722121054133,4.2948,186.28,186.22,45.0]
["bitfinex","SOLUSD",1722121058944,4.2943,186.29,186.22,45.0]
["bitfinex","SOLUSD",1722121059649,4.2946,186.28,186.22,45.0]
["bitfinex","SOLUSD",1722121060739,4.2944,186.29,186.22,45.0]
["bitfinex","SOLUSD",1722121061443,26.13100648,186.31,186.23,0.17]
["bitfinex","SOLUSD",1722121061633,25.02,186.28,186.2,16.0138]
["bitfinex","SOLUSD",1722121061864,1.11100648,186.27,186.2,16.0138]
["bitfinex","SOLUSD",1722121062053,1.11100648,186.26,186.2,16.0138]
["bitfinex","SOLUSD",1722121063155,4.295,186.26,186.2,16.0138]
["bitfinex","SOLUSD",1722121063658,5.40600648,186.26,186.2,16.0138]
["bitfinex","SOLUSD",1722121063858,4.2953,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121064158,1.11100648,186.24,186.18,0.8070317]
["bitfinex","SOLUSD",1722121064361,4.2957,186.24,186.18,0.8070317]
["bitfinex","SOLUSD",1722121065075,4.2958,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722121068755,4.2958,186.23,186.18,1.88109949]
["bitfinex","SOLUSD",1722121069063,4.2955,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121070248,4.2965,186.2,186.18,0.8070317]
["bitfinex","SOLUSD",1722121070556,6.3491,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121070557,4.2961,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121070760,4.2958,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722121072061,29.3153,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121072262,4.2953,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121073191,4.2955,186.24,186.18,0.8070317]
["bitfinex","SOLUSD",1722121073348,4.2958,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722121074062,1.11100648,186.27,186.18,0.8070317]
["bitfinex","SOLUSD",1722121074256,10.79861075,186.26,186.18,0.8070317]
["bitfinex","SOLUSD",1722121074458,1.11100648,186.26,186.18,0.8070317]
["bitfinex","SOLUSD",1722121075180,4.2962,186.21,186.18,0.8070317]
["bitfinex","SOLUSD",1722121075970,5.40740648,186.2,186.18,0.8070317]
["bitfinex","SOLUSD",1722121076158,1.11100648,186.19,186.18,0.8070317]
["bitfinex","SOLUSD",1722121076372,4.2964,186.2,186.18,0.8070317]
["bitfinex","SOLUSD",1722121078454,10.7383,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121078677,4.2963,186.21,186.18,0.8070317]
["bitfinex","SOLUSD",1722121080491,1.11100648,186.24,186.18,0.8070317]
["bitfinex","SOLUSD",1722121080678,1.11100648,186.23,186.18,0.8070317]
["bitfinex","SOLUSD",1722121081189,4.2966,186.19,186.18,0.8070317]
["bitfinex","SOLUSD",1722121081765,11.0783,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121081766,4.2964,186.21,186.18,0.8070317]
["bitfinex","SOLUSD",1722121082087,12.01930648,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121082291,11.84930648,186.25,186.18,0.8070317]
["bitfinex","SOLUSD",1722121082465,4.2962,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121082660,1.11100648,186.21,186.18,0.8070317]
["bitfinex","SOLUSD",1722121082882,1.11100648,186.2,186.18,0.8070317]
["bitfinex","SOLUSD",1722121083896,4.296,186.22,186.18,0.8070317]
["bitfinex","SOLUSD",1722121085893,4.2962,186.21,186.18,0.8070317]
["bitfinex","SOLUSD",1722121087469,29.3166,186.19,186.18,0.8070317]
["bitfinex","SOLUSD",1722121087666,4.2974,186.16,186.09,15.2588]
["bitfinex","SOLUSD",1722121087875,5.40860648,186.15,186.09,15.2588]
["bitfinex","SOLUSD",1722121088090,5.40890648,186.14,186.09,15.2588]
["bitfinex","SOLUSD",1722121088300,1.11100648,186.13,186.09,15.2588]
["bitfinex","SOLUSD",1722121088601,5.40900648,186.13,186.09,15.2588]
["bitfinex","SOLUSD",1722121088897,1.11100648,186.18,186.09,15.2588]
["bitfinex","SOLUSD",1722121089075,1.11100648,186.17,186.09,15.2588]
["bitfinex","SOLUSD",1722121089395,1.11100648,186.17,186.04,6.1482]
["bitfinex","SOLUSD",1722121089396,4.2984,186.12,186.04,6.1482]
["bitfinex","SOLUSD",1722121089893,4.298,186.13,186.04,6.1482]
["bitfinex","SOLUSD",1722121090299,5.40880648,186.15,186.04,6.1482]
["bitfinex","SOLUSD",1722121090682,4.2978,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722121091001,1.11100648,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722121091190,5.40910648,186.13,186.05,20.0]
["bitfinex","SOLUSD",1722121091493,47.83250648,186.16,186.05,20.0]
["bitfinex","SOLUSD",1722121091877,4.2978,186.14,186.05,20.0]
["bitfinex","SOLUSD",1722121092875,25.02,186.16,186.07,15.325]
["bitfinex","SOLUSD",1722121093075,25.02,186.19,186.07,15.325]
["bitfinex","SOLUSD",1722121093285,4.2973,186.17,186.07,15.325]
["bitfinex","SOLUSD",1722121093995,4.2974,186.16,186.07,15.325]
["bitfinex","SOLUSD",1722121095699,4.2971,186.17,186.08,1.07458338]
["bitfinex","SOLUSD",1722121095880,25.02,186.19,186.08,46.07458338]
["bitfinex","SOLUSD",1722121096075,25.02,186.19,186.08,45.0]
["bitfinex","SOLUSD",1722121096578,25.02,186.16,186.07,15.325]
["bitfinex","SOLUSD",1722121096789,4.2982,186.13,186.07,15.325]
["bitfinex","SOLUSD",1722121096993,5.40930648,186.12,186.07,15.325]
["bitfinex","SOLUSD",1722121097300,1.11100648,186.11,186.07,15.325]
["bitfinex","SOLUSD",1722121097901,1.11100648,186.11,186.04,6.1482]
["bitfinex","SOLUSD",1722121099504,4.2983,186.12,186.04,6.1482]
["bitfinex","SOLUSD",1722121100084,4.2985,186.11,186.04,6.1482]
["bitfinex","SOLUSD",1722121100474,4.2987,186.1,186.04,6.1482]
["bitfinex","SOLUSD",1722121101288,4.2985,186.11,186.04,6.1482]
["bitfinex","SOLUSD",1722121101898,4.2982,186.13,186.04,6.1482]
["bitfinex","SOLUSD",1722121102481,4.2983,186.12,186.04,6.1482]
["bitfinex","SOLUSD",1722121103701,4.2985,186.11,186.04,6.1482]
["bitfinex","SOLUSD",1722121103899,4.2983,186.12,186.04,6.1482]
["bitfinex","SOLUSD",1722121104497,35.7635,186.16,186.04,6.1482]
["bitfinex","SOLUSD",1722121104801,1.11100648,186.15,186.04,6.1482]
["bitfinex","SOLUSD",1722121105492,21.4834,186.19,186.05,1.41473558]
["bitfinex","SOLUSD",1722121105493,35.7617,186.19,186.05,1.41473558]
["bitfinex","SOLUSD",1722121105682,35.7617,186.19,186.05,46.41473558]
["bitfinex","SOLUSD",1722121106206,4.2975,186.16,186.05,46.41473558]
["bitfinex","SOLUSD",1722121106400,35.7617,186.19,186.05,66.41473558]
["bitfinex","SOLUSD",1722121106401,4.2977,186.15,186.05,66.41473558]
["bitfinex","SOLUSD",1722121107105,4.2977,186.15,186.05,45.34]
["bitfinex","SOLUSD",1722121107310,4.2979,186.14,186.05,45.34]
["bitfinex","SOLUSD",1722121107608,4.2976,186.15,186.05,45.34]
["bitfinex","SOLUSD",1722121107784,4.2976,186.15,186.05,46.41461278]
["bitfinex","SOLUSD",1722121107983,4.2976,186.15,186.05,45.34]
["bitfinex","SOLUSD",1722121108513,5.40880648,186.14,186.05,45.34]
["bitfinex","SOLUSD",1722121108809,4.2978,186.14,186.05,45.34]
["bitfinex","SOLUSD",1722121109919,4.2976,186.16,186.05,46.41461309]
["bitfinex","SOLUSD",1722121110219,4.2977,186.15,186.05,46.41461309]
["bitfinex","SOLUSD",1722121110390,4.2978,186.14,186.05,45.34]
["bitfinex","SOLUSD",1722121110791,4.2978,186.14,186.06,1.07461306]
["bitfinex","SOLUSD",1722121111114,4.2983,186.12,186.04,6.1482]
["bitfinex","SOLUSD",1722121111418,4.2983,186.12,186.05,21.07461255]
["bitfinex","SOLUSD",1722121113421,4.298,186.14,186.05,21.07461255]
["bitfinex","SOLUSD",1722121114121,4.2982,186.13,186.04,6.3182]
["bitfinex","SOLUSD",1722121114328,4.2982,186.13,186.05,45.0]
["bitfinex","SOLUSD",1722121115007,4.2987,186.1,186.04,6.1482]
["bitfinex","SOLUSD",1722121116010,4.2985,186.11,186.04,6.1482]
["bitfinex","SOLUSD",1722121116211,4.2983,186.12,186.04,6.1482]
["bitfinex","SOLUSD",1722121116412,4.2981,186.13,186.05,45.0]
["bitfinex","SOLUSD",1722121116614,4.2981,186.13,186.04,6.1482]
["bitfinex","SOLUSD",1722121117110,1.11100648,186.12,186.04,6.1482]
["bitfinex","SOLUSD",1722121118210,4.2986,186.11,186.04,6.1482]
["bitfinex","SOLUSD",1722121118422,4.2986,186.11,186.03,15.325]
["bitfinex","SOLUSD",1722121119118,4.2988,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121120803,4.2985,186.11,186.03,15.325]
["bitfinex","SOLUSD",1722121122224,4.2983,186.12,186.03,15.325]
["bitfinex","SOLUSD",1722121124605,1.11100648,186.11,186.03,15.325]
["bitfinex","SOLUSD",1722121124804,4.2985,186.11,186.03,15.325]
["bitfinex","SOLUSD",1722121127132,5.40980648,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121127330,1.11100648,186.09,186.03,15.325]
["bitfinex","SOLUSD",1722121127819,4.2992,186.08,186.03,15.325]
["bitfinex","SOLUSD",1722121128015,4.299,186.09,186.03,15.325]
["bitfinex","SOLUSD",1722121128634,1.11100648,186.08,186.03,15.325]
["bitfinex","SOLUSD",1722121130132,4.2987,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121132024,4.2985,186.12,186.03,15.325]
["bitfinex","SOLUSD",1722121132335,4.2985,186.12,186.04,1.07495012]
["bitfinex","SOLUSD",1722121132535,4.2985,186.12,186.05,1.07480207]
["bitfinex","SOLUSD",1722121133626,4.2985,186.12,186.04,1.07482357]
["bitfinex","SOLUSD",1722121133828,4.2985,186.12,186.05,1.07480338]
["bitfinex","SOLUSD",1722121136008,4.2985,186.12,186.04,45.0]
["bitfinex","SOLUSD",1722121139715,4.2986,186.11,186.04,45.0]
["bitfinex","SOLUSD",1722121141037,4.2987,186.1,186.04,45.0]
["bitfinex","SOLUSD",1722121142138,4.2985,186.12,186.03,15.325]
["bitfinex","SOLUSD",1722121142343,4.2986,186.11,186.03,15.325]
["bitfinex","SOLUSD",1722121146532,1.11100648,186.14,186.03,15.325]
["bitfinex","SOLUSD",1722121146533,4.2983,186.13,186.03,15.325]
["bitfinex","SOLUSD",1722121146730,40.5905,186.15,186.03,15.325]
["bitfinex","SOLUSD",1722121146929,4.2978,186.14,186.04,45.0]
["bitfinex","SOLUSD",1722121147127,4.2978,186.14,186.05,1.07472092]
["bitfinex","SOLUSD",1722121148023,15.51257958,186.13,186.05,1.07472092]
["bitfinex","SOLUSD",1722121148224,5.40950648,186.12,186.04,45.0]
["bitfinex","SOLUSD",1722121148424,6.72708727,186.16,186.04,45.0]
["bitfinex","SOLUSD",1722121148723,4.2978,186.14,186.05,1.07473436]
["bitfinex","SOLUSD",1722121148924,25.02,186.17,186.05,1.07473436]
["bitfinex","SOLUSD",1722121148925,4.2981,186.13,186.05,1.07473436]
["bitfinex","SOLUSD",1722121149326,4.2981,186.13,186.04,45.0]
["bitfinex","SOLUSD",1722121150140,4.2983,186.12,186.04,45.0]
["bitfinex","SOLUSD",1722121150535,4.2985,186.11,186.04,45.0]
["bitfinex","SOLUSD",1722121151856,4.2983,186.12,186.04,45.0]
["bitfinex","SOLUSD",1722121152750,4.298,186.13,186.04,45.0]
["bitfinex","SOLUSD",1722121152940,25.02,186.17,186.04,45.0]
["bitfinex","SOLUSD",1722121153142,25.02,186.17,186.05,1.4147314]
["bitfinex","SOLUSD",1722121153143,15.50912385,186.16,186.05,1.4147314]
["bitfinex","SOLUSD",1722121153347,4.2978,186.14,186.05,1.4147314]
["bitfinex","SOLUSD",1722121154946,4.2978,186.14,186.05,0.34]
["bitfinex","SOLUSD",1722121155143,5.40900648,186.13,186.05,0.34]
["bitfinex","SOLUSD",1722121155360,4.298,186.13,186.05,0.34]
["bitfinex","SOLUSD",1722121155929,4.298,186.13,186.05,1.41464702]
["bitfinex","SOLUSD",1722121157454,4.298,186.13,186.05,0.34]
["bitfinex","SOLUSD",1722121160157,4.2983,186.12,186.04,45.0]
["bitfinex","SOLUSD",1722121160452,4.2983,186.12,186.03,15.325]
["bitfinex","SOLUSD",1722121160453,25.02,186.14,186.03,15.325]
["bitfinex","SOLUSD",1722121161248,4.2989,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121163451,4.299,186.09,186.03,15.325]
["bitfinex","SOLUSD",1722121165168,4.2987,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121165463,1.11100648,186.09,186.03,15.325]
["bitfinex","SOLUSD",1722121167966,4.2987,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121168165,4.2985,186.11,186.03,15.325]
["bitfinex","SOLUSD",1722121170067,1.11100648,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121171270,5.40980648,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121171467,1.11100648,186.09,186.03,15.325]
["bitfinex","SOLUSD",1722121173765,4.2988,186.1,186.03,15.325]
["bitfinex","SOLUSD",1722121174580,29.3185,186.11,186.03,15.325]
["bitfinex","SOLUSD",1722121177381,25.02,186.17,186.04,1.41489212]
["bitfinex","SOLUSD",1722121177688,4.2979,186.14,186.04,45.34]
["bitfinex","SOLUSD",1722121177908,1.11100648,186.13,186.04,45.34]
["bitfinex","SOLUSD",1722121178189,5.40910648,186.13,186.04,45.34]
["bitfinex","SOLUSD",1722121178405,4.2978,186.14,186.04,45.17]
["bitfinex","SOLUSD",1722121180694,4.298,186.13,186.04,45.17]
["bitfinex","SOLUSD",1722121185299,4.2983,186.12,186.04,45.17]
["bitfinex","SOLUSD",1722121190872,4.2981,186.13,186.04,45.17]
["bitfinex","SOLUSD",1722121191202,25.02,186.17,186.04,45.17]
["bitfinex","SOLUSD",1722121191203,4.2978,186.14,186.05,1.07470509]
["bitfinex","SOLUSD",1722121191693,4.298,186.13,186.04,45.17]
["bitfinex","SOLUSD",1722121195809,5.40930648,186.12,186.04,45.17]
["bitfinex","SOLUSD",1722121195984,4.2983,186.12,186.04,45.17]
["bitfinex","SOLUSD",1722121199101,4.298,186.13,186.06,6.5274]
["bitfinex","SOLUSD",1722121200605,4.2978,186.14,186.06,6.5274]
["bitfinex","SOLUSD",1722121200803,4.2978,186.14,186.07,46.07463747]
["bitfinex","SOLUSD",1722121200990,4.2975,186.16,186.08,15.5991]
["bitfinex","SOLUSD",1722121201185,4.2978,186.14,186.08,15.5991]
["bitfinex","SOLUSD",1722121202490,4.2978,186.14,186.09,1.03862642]
["bitfinex","SOLUSD",1722121202689,4.2978,186.14,186.08,15.5991]
["bitfinex","SOLUSD",1722121202996,4.2978,186.14,186.09,1.07460916]
["bitfinex","SOLUSD",1722121203217,4.298,186.13,186.08,15.5991]
["bitfinex","SOLUSD",1722121203511,4.2985,186.12,186.08,15.5991]
["bitfinex","SOLUSD",1722121203813,1.11100648,186.11,186.08,15.5991]
["bitfinex","SOLUSD",1722121204021,4.2987,186.1,186.04,15.5991]
["bitfinex","SOLUSD",1722121204207,5.40960648,186.11,186.04,15.5991]
["bitfinex","SOLUSD",1722121204514,1.11100648,186.11,186.04,15.5991]
["bitfinex","SOLUSD",1722121204894,5.40970648,186.1,186.04,15.5991]
["bitfinex","SOLUSD",1722121205899,4.2987,186.1,186.04,15.5991]
["bitfinex","SOLUSD",1722121206493,1.11100648,186.09,186.04,15.5991]
["bitfinex","SOLUSD",1722121207115,5.41000648,186.09,186.04,15.5991]
["bitfinex","SOLUSD",1722121207609,1.11100648,186.08,186.04,15.5991]
["bitfinex","SOLUSD",1722121207915,1.11100648,186.07,186.04,15.5991]
["bitfinex","SOLUSD",1722121208311,5.41040648,186.07,186.04,15.5991]
["bitfinex","SOLUSD",1722121208505,4.2994,186.07,186.04,15.5991]
["bitfinex","SOLUSD",1722121209312,25.02,186.07,185.99,0.8070317]
["bitfinex","SOLUSD",1722121209494,4.3005,186.03,185.99,0.8070317]
["bitfinex","SOLUSD",1722121209812,1.11100648,186.02,185.99,0.8070317]
["bitfinex","SOLUSD",1722121210016,1.11100648,186.01,185.99,0.8070317]
["bitfinex","SOLUSD",1722121211127,25.02,186.07,185.99,0.8070317]
["bitfinex","SOLUSD",1722121211128,4.2999,186.05,185.99,0.8070317]
["bitfinex","SOLUSD",1722121211497,5.41120648,186.04,185.99,0.8070317]
["bitfinex","SOLUSD",1722121211699,4.3002,186.04,185.99,0.8070317]
["bitfinex","SOLUSD",1722121212298,1.11100648,186.03,185.99,0.8070317]
["bitfinex","SOLUSD",1722121213799,4.3002,186.04,185.99,0.8070317]
["bitfinex","SOLUSD",1722121214495,4.3002,186.04,185.99,0.3070317]
["bitfinex","SOLUSD",1722121214912,25.02,186.07,185.99,0.3070317]
["bitfinex","SOLUSD",1722121215109,4.2999,186.05,185.99,0.3070317]
["bitfinex","SOLUSD",1722121215314,26.13100648,186.07,185.99,0.3070317]
["bitfinex","SOLUSD",1722121215315,5.41120648,186.04,185.99,0.3070317]
["bitfinex","SOLUSD",1722121215924,5.41120648,186.04,185.98,15.4061317]
["bitfinex","SOLUSD",1722121215925,4.3003,186.03,185.98,15.4061317]
["bitfinex","SOLUSD",1722121216119,4.3001,186.04,185.98,15.4061317]
["bitfinex","SOLUSD",1722121216318,4.3004,186.03,185.98,15.4061317]
["bitfinex","SOLUSD",1722121218425,4.3007,186.02,185.98,15.4061317]
["bitfinex","SOLUSD",1722121218725,10.7483,186.08,185.98,15.4061317]
["bitfinex","SOLUSD",1722121218726,5.41180648,186.01,185.98,15.4061317]
["bitfinex","SOLUSD",1722121218905,5.41180648,186.01,185.96,6.5274]
["bitfinex","SOLUSD",1722121219641,4.3008,186.01,185.94,16.3207]
["bitfinex","SOLUSD",1722121220436,1.11100648,186.0,185.94,16.3207]
["bitfinex","SOLUSD",1722121220723,4.3022,185.95,185.88,16.3207]
["bitfinex","SOLUSD",1722121220925,1.11100648,185.94,185.88,16.3207]
["bitfinex","SOLUSD",1722121221229,1.11100648,185.99,185.88,16.3207]
["bitfinex","SOLUSD",1722121221411,1.11100648,185.98,185.88,16.3207]
["bitfinex","SOLUSD",1722121222032,1.11100648,185.98,185.88,15.8207]
["bitfinex","SOLUSD",1722121222234,4.3022,185.95,185.88,15.8207]
["bitfinex","SOLUSD",1722121223017,1.11100648,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121223317,5.41340648,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121223520,1.11100648,185.93,185.88,15.8207]
["bitfinex","SOLUSD",1722121224430,4.3024,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121224633,1.11100648,185.92,185.88,15.8207]
["bitfinex","SOLUSD",1722121225636,4.3024,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121226336,25.02,185.97,185.88,15.8207]
["bitfinex","SOLUSD",1722121226530,5.41320648,185.96,185.88,15.8207]
["bitfinex","SOLUSD",1722121226830,1.11100648,185.95,185.88,15.8207]
["bitfinex","SOLUSD",1722121227412,4.302,185.96,185.88,15.8207]
["bitfinex","SOLUSD",1722121227916,5.41300648,185.96,185.88,15.8207]
["bitfinex","SOLUSD",1722121228129,4.3024,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121229038,25.02,185.99,185.88,15.8207]
["bitfinex","SOLUSD",1722121229039,4.3022,185.95,185.88,15.8207]
["bitfinex","SOLUSD",1722121229335,25.02,185.99,185.88,15.8207]
["bitfinex","SOLUSD",1722121229336,5.41350648,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121229513,4.3025,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121230847,4.3025,185.94,185.88,16.89642813]
["bitfinex","SOLUSD",1722121231617,4.3022,185.96,185.88,16.89642813]
["bitfinex","SOLUSD",1722121231816,25.02,185.99,185.88,15.8207]
["bitfinex","SOLUSD",1722121232927,1.11100648,185.98,185.88,15.8207]
["bitfinex","SOLUSD",1722121233131,0.34,185.97,185.88,15.8207]
["bitfinex","SOLUSD",1722121233531,4.3027,185.93,185.88,15.8207]
["bitfinex","SOLUSD",1722121234033,4.3024,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121234236,4.3024,185.94,185.89,1.07573336]
["bitfinex","SOLUSD",1722121234551,4.3024,185.94,185.88,15.8207]
["bitfinex","SOLUSD",1722121238854,1.11100648,185.93,185.88,15.8207]
["bitfinex","SOLUSD",1722121239044,4.3029,185.92,185.88,15.8207]
["bitfinex","SOLUSD",1722121239846,4.3032,185.91,185.88,15.8207]
["bitfinex","SOLUSD",1722121240042,4.3028,185.93,185.88,15.8207]
["bitfinex","SOLUSD",1722121240261,25.02,185.96,185.88,15.8207]
["bitfinex","SOLUSD",1722121241330,4.303,185.92,185.88,15.8207]
["bitfinex","SOLUSD",1722121241833,1.11100648,185.95,185.88,15.8207]
["bitfinex","SOLUSD",1722121242036,4.3031,185.92,185.88,15.8207]
["bitfinex","SOLUSD",1722121246054,4.3031,185.91,185.88,15.8207]
["bitfinex","SOLUSD",1722121247440,4.3034,185.9,185.83,15.0901]
["bitfinex","SOLUSD",1722121248057,4.3034,185.9,185.83,13.5901]
["bitfinex","SOLUSD",1722121249752,4.3036,185.89,185.83,13.5901]
["bitfinex","SOLUSD",1722121253652,25.02,185.93,185.83,13.5901]
["bitfinex","SOLUSD",1722121253844,25.02,185.93,185.84,1.07605983]
["bitfinex","SOLUSD",1722121254454,4.3035,185.9,185.84,1.07605983]
["bitfinex","SOLUSD",1722121255266,4.3035,185.9,185.83,13.5901]
["bitfinex","SOLUSD",1722121255478,10.756,185.95,185.83,14.66608754]
["bitfinex","SOLUSD",1722121255479,4.303,185.92,185.83,14.66608754]
["bitfinex","SOLUSD",1722121257971,4.302,185.96,185.85,21.4948]
["bitfinex","SOLUSD",1722121258172,4.302,185.96,185.86,66.41563143]
["bitfinex","SOLUSD",1722121259679,10.7518,186.02,185.88,6.3913]
["bitfinex","SOLUSD",1722121259848,4.3013,185.99,185.89,46.24552011]
["bitfinex","SOLUSD",1722121260044,26.13100648,186.04,185.91,15.1035]
["bitfinex","SOLUSD",1722121260257,4.3012,186.0,185.92,1.07548656]
["bitfinex","SOLUSD",1722121260471,4.3012,186.0,185.93,1.04040645]
["bitfinex","SOLUSD",1722121260662,26.13100648,186.04,185.93,1.04040645]
["bitfinex","SOLUSD",1722121260663,4.3013,185.99,185.93,1.04040645]
["bitfinex","SOLUSD",1722121261254,4.301,186.01,185.93,1.04040645]
["bitfinex","SOLUSD",1722121261441,4.301,186.01,185.94,6.3913]
["bitfinex","SOLUSD",1722121261641,4.301,186.01,185.95,1.07537094]
["bitfinex","SOLUSD",1722121261863,4.301,186.01,185.96,1.0753791]
["bitfinex","SOLUSD",1722121262176,4.3001,186.05,185.96,1.0753791]
["bitfinex","SOLUSD",1722121262372,4.3001,186.05,185.97,15.1035]
["bitfinex","SOLUSD",1722121262680,4.3001,186.05,185.98,1.07516123]
["bitfinex","SOLUSD",1722121262850,4.3001,186.05,185.99,1.07516698]
["bitfinex","SOLUSD",1722121263252,4.3003,186.03,185.97,15.1035]
["bitfinex","SOLUSD",1722121263961,4.3006,186.02,185.97,15.1035]
["bitfinex","SOLUSD",1722121264164,4.3003,186.03,185.97,15.1035]
["bitfinex","SOLUSD",1722121264963,25.02,186.04,185.97,15.1035]
["bitfinex","SOLUSD",1722121265174,4.3013,185.99,185.97,15.1035]
["bitfinex","SOLUSD",1722121265385,4.301,186.0,185.97,15.1035]
["bitfinex","SOLUSD",1722121266179,4.3014,185.99,185.94,6.3913]
["bitfinex","SOLUSD",1722121266672,4.301,186.01,185.94,6.3913]
["bitfinex","SOLUSD",1722121268978,4.301,186.0,185.94,6.3913]
["bitfinex","SOLUSD",1722121269381,25.02,186.04,185.94,6.3913]
["bitfinex","SOLUSD",1722121270562,1.11100648,186.03,185.94,6.3913]
["bitfinex","SOLUSD",1722121270954,25.02,186.04,185.94,6.3913]
["bitfinex","SOLUSD",1722121271150,4.3009,186.01,185.94,6.3913]
["bitfinex","SOLUSD",1722121271656,4.3005,186.03,185.94,7.46660544]
["bitfinex","SOLUSD",1722121272156,25.02,186.07,185.94,7.46660544]
["bitfinex","SOLUSD",1722121272367,4.3001,186.04,185.95,45.34]
["bitfinex","SOLUSD",1722121272674,25.02,186.07,185.95,45.34]
["bitfinex","SOLUSD",1722121272675,26.13100648,186.07,185.95,45.0]
["bitfinex","SOLUSD",1722121272854,26.13100648,186.07,185.94,6.3913]
["bitfinex","SOLUSD",1722121272855,4.3008,186.01,185.94,6.3913]
["bitfinex","SOLUSD",1722121273271,4.3008,186.01,185.95,1.07530812]
["bitfinex","SOLUSD",1722121273589,4.3008,186.01,185.94,6.3913]
["bitfinex","SOLUSD",1722121273791,4.3011,186.0,185.94,6.3913]
["bitfinex","SOLUSD",1722121273999,26.13100648,186.04,185.94,6.3913]
["bitfinex","SOLUSD",1722121274161,4.3013,185.99,185.94,7.46674129]
["bitfinex","SOLUSD",1722121275381,25.02,186.04,185.94,7.46674129]
["bitfinex","SOLUSD",1722121275886,4.3013,185.99,185.94,7.46674129]
["bitfinex","SOLUSD",1722121276284,4.3015,185.98,185.94,6.3913]
["bitfinex","SOLUSD",1722121277068,25.02,186.01,185.93,15.1035]
["bitfinex","SOLUSD",1722121277289,26.13100648,186.01,185.93,15.1035]
["bitfinex","SOLUSD",1722121277475,10.7527,186.0,185.93,15.1035]
["bitfinex","SOLUSD",1722121277791,4.3023,185.95,185.9,6.3323]
["bitfinex","SOLUSD",1722121279386,4.302,185.96,185.9,6.3323]
["bitfinex","SOLUSD",1722121279570,4.3017,185.97,185.9,6.3323]
["bitfinex","SOLUSD",1722121280091,4.302,185.96,185.9,6.3323]
["bitfinex","SOLUSD",1722121282706,4.3025,185.94,185.89,15.6474]
["bitfinex","SOLUSD",1722121282997,11.86370648,186.0,185.89,15.6474]
["bitfinex","SOLUSD",1722121283292,4.3027,185.93,185.89,15.6474]
["bitfinex","SOLUSD",1722121283473,4.3029,185.92,185.89,15.6474]
["bitfinex","SOLUSD",1722121283982,4.3027,185.93,185.89,15.6474]
["bitfinex","SOLUSD",1722121286671,10.7545,185.97,185.85,21.9797]
["bitfinex","SOLUSD",1722121286876,46.45100648,185.96,185.85,21.9797]
["bitfinex","SOLUSD",1722121287396,45.34,185.96,185.86,1.07593541]
["bitfinex","SOLUSD",1722121287780,4.3031,185.92,185.86,1.07593541]
["bitfinex","SOLUSD",1722121288601,4.3031,185.92,185.85,21.9797]
["bitfinex","SOLUSD",1722121289386,4.3032,185.91,185.85,21.9797]
["bitfinex","SOLUSD",1722121289693,25.02,185.95,185.85,21.9797]
["bitfinex","SOLUSD",1722121289898,4.304,185.88,185.85,21.9797]
["bitfinex","SOLUSD",1722121290082,4.3036,185.89,185.85,21.9797]
["bitfinex","SOLUSD",1722121291573,4.3038,185.88,185.85,21.9797]
["bitfinex","SOLUSD",1722121292788,4.3036,185.89,185.85,21.9797]
["bitfinex","SOLUSD",1722121292986,1.45100648,185.94,185.85,21.9797]
["bitfinex","SOLUSD",1722121293299,0.34,185.94,185.85,21.9797]
["bitfinex","SOLUSD",1722121293512,0.17,185.94,185.85,21.9797]
["bitfinex","SOLUSD",1722121293893,4.3037,185.89,185.85,21.9797]
["bitfinex","SOLUSD",1722121296206,4.3037,185.89,185.85,15.6474]
["bitfinex","SOLUSD",1722121297302,4.3038,185.88,185.85,15.6474]
["bitfinex","SOLUSD",1722121297978,12.03760648,185.94,185.81,7.3966317]
["bitfinex","SOLUSD",1722121297979,25.02,185.92,185.81,23.2588317]
["bitfinex","SOLUSD",1722121298176,4.3043,185.86,185.81,23.2588317]
["bitfinex","SOLUSD",1722121299098,1.11100648,185.91,185.81,23.2588317]
["bitfinex","SOLUSD",1722121299099,4.304,185.88,185.81,23.2588317]
["bitfinex","SOLUSD",1722121299303,4.3043,185.86,185.81,23.2588317]
["bitfinex","SOLUSD",1722121299600,4.3043,185.86,185.82,1.07620646]
["bitfinex","SOLUSD",1722121299804,4.3041,185.87,185.81,23.2588317]
["bitfinex","SOLUSD",1722121300399,4.3038,185.89,185.81,23.2588317]
["bitfinex","SOLUSD",1722121300699,35.7778,185.92,185.81,23.2588317]
["bitfinex","SOLUSD",1722121300700,4.3039,185.88,185.81,23.2588317]
["bitfinex","SOLUSD",1722121301701,4.3042,185.87,185.81,23.2588317]
["bitfinex","SOLUSD",1722121301910,35.7778,185.92,185.81,23.2588317]
["bitfinex","SOLUSD",1722121301911,4.3044,185.86,185.81,23.2588317]
["bitfinex","SOLUSD",1722121302404,4.3041,185.87,185.81,23.2588317]
["bitfinex","SOLUSD",1722121302603,4.3038,185.88,185.82,1.07612527]
["bitfinex","SOLUSD",1722121303307,4.3038,185.88,185.81,23.2588317]
["bitfinex","SOLUSD",1722121303603,4.3041,185.87,185.81,23.2588317]
["bitfinex","SOLUSD",1722121303803,4.3043,185.86,185.81,23.2588317]
["bitfinex","SOLUSD",1722121303993,4.3041,185.87,185.82,1.07613184]
["bitfinex","SOLUSD",1722121304190,4.3041,185.87,185.82,1.07613331]
["bitfinex","SOLUSD",1722121304704,4.3041,185.87,185.81,23.2588317]
["bitfinex","SOLUSD",1722121305694,37.12299785,185.92,185.81,23.2588317]
["bitfinex","SOLUSD",1722121305695,4.3043,185.86,185.81,23.2588317]
["bitfinex","SOLUSD",1722121306590,4.3043,185.86,185.82,1.07619569]
["bitfinex","SOLUSD",1722121307410,4.3046,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121307709,35.7795,185.89,185.81,0.8070317]
["bitfinex","SOLUSD",1722121307891,4.3045,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121311810,5.6500228,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121312005,4.3047,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121318919,4.3044,185.86,185.81,0.8070317]
["bitfinex","SOLUSD",1722121320026,1.34531863,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121320496,1.34541803,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121320697,35.7795,185.89,185.81,0.8070317]
["bitfinex","SOLUSD",1722121320906,4.3049,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121321223,4.305,185.83,185.81,0.8070317]
["bitfinex","SOLUSD",1722121321910,4.3047,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121322098,37.12493997,185.89,185.81,0.8070317]
["bitfinex","SOLUSD",1722121322301,4.3045,185.86,185.81,0.8070317]
["bitfinex","SOLUSD",1722121322611,4.3041,185.87,185.81,0.8070317]
["bitfinex","SOLUSD",1722121324117,4.3038,185.89,185.82,15.0576]
["bitfinex","SOLUSD",1722121326508,4.3038,185.88,185.82,15.0576]
["bitfinex","SOLUSD",1722121330031,1.34507159,185.87,185.82,15.0576]
["bitfinex","SOLUSD",1722121330240,4.3045,185.85,185.82,15.0576]
["bitfinex","SOLUSD",1722121330615,1.34538163,185.9,185.82,15.0576]
["bitfinex","SOLUSD",1722121330616,4.3048,185.84,185.82,15.0576]
["bitfinex","SOLUSD",1722121330823,4.3048,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121331823,35.7795,185.89,185.81,0.8070317]
["bitfinex","SOLUSD",1722121332029,4.3045,185.86,185.81,0.8070317]
["bitfinex","SOLUSD",1722121332206,4.3046,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121335727,4.3052,185.82,185.81,0.8070317]
["bitfinex","SOLUSD",1722121335910,4.3049,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121336627,4.3045,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121336833,1.3453693,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121337330,4.3045,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121337534,1.34536906,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121337918,5.65016906,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121338126,4.3048,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121339125,4.3045,185.86,185.81,0.8070317]
["bitfinex","SOLUSD",1722121339322,4.3046,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121344535,4.3049,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121345445,4.3051,185.83,185.81,0.8070317]
["bitfinex","SOLUSD",1722121345626,4.3048,185.84,185.81,0.8070317]
["bitfinex","SOLUSD",1722121345827,4.3046,185.85,185.81,0.8070317]
["bitfinex","SOLUSD",1722121347633,4.3038,185.88,185.81,0.8070317]
["bitfinex","SOLUSD",1722121348444,4.3041,185.87,185.81,0.8070317]
["bitfinex","SOLUSD",1722121349952,4.3038,185.88,185.78,15.0576]
["bitfinex","SOLUSD",1722121350155,4.3036,185.89,185.79,46.26427671]
["bitfinex","SOLUSD",1722121350565,4.3039,185.88,185.79,46.26427671]
["bitfinex","SOLUSD",1722121352669,1.34507628,185.91,185.78,15.0576]
["bitfinex","SOLUSD",1722121352973,4.3054,185.82,185.78,15.0576]
["bitfinex","SOLUSD",1722121355358,4.305,185.83,185.78,15.0576]
["bitfinex","SOLUSD",1722121355857,4.3048,185.84,185.78,15.0576]
["bitfinex","SOLUSD",1722121356164,4.3048,185.84,185.78,19.3637]
["bitfinex","SOLUSD",1722121357258,4.305,185.83,185.78,19.3637]
["bitfinex","SOLUSD",1722121358061,4.3053,185.82,185.78,15.0576]
["bitfinex","SOLUSD",1722121358650,4.305,185.83,185.78,19.3637]
["bitfinex","SOLUSD",1722121360555,5.65068852,185.82,185.78,15.0576]
["bitfinex","SOLUSD",1722121360758,4.3052,185.82,185.78,15.0576]
["bitfinex","SOLUSD",1722121361064,1.34552352,185.85,185.78,15.0576]
["bitfinex","SOLUSD",1722121361282,20.0,185.88,185.78,15.0576]
["bitfinex","SOLUSD",1722121361471,9.70811324,185.87,185.78,15.0576]
["bitfinex","SOLUSD",1722121361652,14.01241324,185.86,185.78,15.0576]
["bitfinex","SOLUSD",1722121361982,4.3043,185.86,185.78,15.0576]
["bitfinex","SOLUSD",1722121362159,4.3043,185.86,185.79,0.92493049]
["bitfinex","SOLUSD",1722121362553,4.3045,185.85,185.79,0.92493049]
["bitfinex","SOLUSD",1722121363271,4.3045,185.85,185.78,15.0576]
["bitfinex","SOLUSD",1722121363792,47.8308,185.92,185.78,15.0576]
["bitfinex","SOLUSD",1722121363793,1.34537696,185.88,185.78,15.0576]
["bitfinex","SOLUSD",1722121363964,22.8108,185.92,185.78,15.0576]
["bitfinex","SOLUSD",1722121363965,9.70764468,185.87,185.78,15.0576]
["bitfinex","SOLUSD",1722121364166,24.15617696,185.92,185.78,15.0576]
["bitfinex","SOLUSD",1722121364167,35.7769,185.93,185.79,45.92434171]
["bitfinex","SOLUSD",1722121364472,4.3038,185.89,185.79,45.92434171]
["bitfinex","SOLUSD",1722121365271,5.64901598,185.88,185.8,0.17]
["bitfinex","SOLUSD",1722121365465,1.34513395,185.87,185.8,0.17]
["bitfinex","SOLUSD",1722121366469,4.3036,185.89,185.8,0.17]
["bitfinex","SOLUSD",1722121366948,1.34513065,185.88,185.8,0.17]
["bitfinex","SOLUSD",1722121367161,5.64903065,185.88,185.8,0.17]
["bitfinex","SOLUSD",1722121367368,1.34513148,185.87,185.8,0.17]
["bitfinex","SOLUSD",1722121371965,4.3036,185.89,185.8,0.17]
["bitfinex","SOLUSD",1722121372160,1.34512959,185.91,185.8,0.17]
["bitfinex","SOLUSD",1722121372161,4.3033,185.91,185.8,0.17]
["bitfinex","SOLUSD",1722121372471,4.3034,185.9,185.81,22.0802]
["bitfinex","SOLUSD",1722121372675,25.02,185.96,185.82,66.09388917]
["bitfinex","SOLUSD",1722121372877,4.3028,185.93,185.82,66.09388917]
["bitfinex","SOLUSD",1722121373254,4.3029,185.92,185.83,0.17]
["bitfinex","SOLUSD",1722121376060,25.02,185.99,185.84,15.6296]
["bitfinex","SOLUSD",1722121376263,4.302,185.96,185.86,6.4506]
["bitfinex","SOLUSD",1722121376489,4.302,185.96,185.87,0.92331002]
["bitfinex","SOLUSD",1722121376688,4.3022,185.95,185.87,0.92331002]
["bitfinex","SOLUSD",1722121377783,21.34470069,185.98,185.86,6.4506]
["bitfinex","SOLUSD",1722121377987,9.28561693,185.97,185.87,45.17]
["bitfinex","SOLUSD",1722121378171,4.3024,185.95,185.86,6.4506]
["bitfinex","SOLUSD",1722121378678,5.64720229,185.94,185.86,6.4506]
["bitfinex","SOLUSD",1722121378881,4.3025,185.94,185.86,6.4506]
["bitfinex","SOLUSD",1722121379778,20.0,185.98,185.86,6.4506]
["bitfinex","SOLUSD",1722121379779,4.303,185.92,185.86,6.4506]
["bitfinex","SOLUSD",1722121379985,1.34484099,185.92,185.86,6.4506]
["bitfinex","SOLUSD",1722121380285,4.3031,185.92,185.86,6.4506]
["bitfinex","SOLUSD",1722121380488,1.34492822,185.91,185.84,15.6296]
["bitfinex","SOLUSD",1722121380663,4.3034,185.9,185.84,15.6296]
["bitfinex","SOLUSD",1722121380864,1.34505063,185.89,185.84,15.6296]
["bitfinex","SOLUSD",1722121381174,4.3031,185.91,185.84,15.6296]
["bitfinex","SOLUSD",1722121381563,4.3033,185.9,185.84,15.6296]
["bitfinex","SOLUSD",1722121381764,20.0,185.93,185.84,15.6296]
["bitfinex","SOLUSD",1722121381765,1.34504516,185.89,185.84,15.6296]
["bitfinex","SOLUSD",1722121381965,4.3036,185.9,185.84,15.6296]
["bitfinex","SOLUSD",1722121382281,55.777,185.93,185.84,15.6296]
["bitfinex","SOLUSD",1722121382282,4.3031,185.91,185.84,15.6296]
["bitfinex","SOLUSD",1722121382975,1.34503568,185.9,185.84,15.6296]
["bitfinex","SOLUSD",1722121383577,1.34504962,185.89,185.84,15.6296]
["bitfinex","SOLUSD",1722121383967,4.3031,185.91,185.84,15.6296]
["bitfinex","SOLUSD",1722121384288,1.34504961,185.9,185.84,15.6296]
["bitfinex","SOLUSD",1722121384490,1.34504963,185.89,185.84,15.6296]
["bitfinex","SOLUSD",1722121384986,42.11294965,185.89,185.78,15.6296]
["bitfinex","SOLUSD",1722121385163,4.3045,185.86,185.78,15.6296]
["bitfinex","SOLUSD",1722121385366,1.34544268,185.88,185.78,15.6296]
["bitfinex","SOLUSD",1722121385367,4.3046,185.85,185.78,15.6296]
["bitfinex","SOLUSD",1722121385982,40.7679,185.89,185.78,15.6296]
["bitfinex","SOLUSD",1722121386188,26.36535425,185.89,185.78,15.6296]
["bitfinex","SOLUSD",1722121386568,4.3047,185.85,185.78,15.6296]
["bitfinex","SOLUSD",1722121388087,4.3048,185.84,185.78,15.6296]
["bitfinex","SOLUSD",1722121388495,1.34547829,185.83,185.78,15.6296]
["bitfinex","SOLUSD",1722121392093,20.0,185.87,185.78,15.6296]
["bitfinex","SOLUSD",1722121392094,1.34547581,185.82,185.78,15.6296]
["bitfinex","SOLUSD",1722121392285,1.34558464,185.86,185.78,15.6296]
["bitfinex","SOLUSD",1722121392485,1.34558455,185.85,185.78,15.6296]
["bitfinex","SOLUSD",1722121393285,4.305,185.83,185.78,15.6296]
["bitfinex","SOLUSD",1722121393485,4.3047,185.85,185.78,15.6296]
["bitfinex","SOLUSD",1722121393687,4.3043,185.86,185.78,15.6296]
["bitfinex","SOLUSD",1722121394880,4.3046,185.85,185.78,15.6296]
["bitfinex","SOLUSD",1722121395883,21.34543971,185.88,185.78,15.6296]
["bitfinex","SOLUSD",1722121396395,26.36526015,185.91,185.78,15.6296]
["bitfinex","SOLUSD",1722121396596,20.0,185.9,185.78,15.6296]
["bitfinex","SOLUSD",1722121396796,1.34526702,185.89,185.78,15.6296]
["bitfinex","SOLUSD",1722121397303,4.3043,185.86,185.78,15.6296]
["bitfinex","SOLUSD",1722121397486,4.3043,185.86,185.78,16.55425853]
["bitfinex","SOLUSD",1722121398392,4.3041,185.87,185.78,15.6296]
["bitfinex","SOLUSD",1722121399612,4.3043,185.86,185.78,15.6296]
["bitfinex","SOLUSD",1722121402623,4.3043,185.86,185.79,0.92466669]
["bitfinex","SOLUSD",1722121402815,1.34526728,185.89,185.78,15.6296]
["bitfinex","SOLUSD",1722121403799,4.3041,185.87,185.78,15.6296]
["bitfinex","SOLUSD",1722121404590,4.3041,185.87,185.79,45.0]
["bitfinex","SOLUSD",1722121404791,4.3038,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722121405107,1.34511035,185.87,185.79,45.0]
["bitfinex","SOLUSD",1722121405915,4.3039,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722121407096,4.3041,185.87,185.79,45.0]
["bitfinex","SOLUSD",1722121408907,4.3038,185.88,185.79,45.0]
["bitfinex","SOLUSD",1722121409109,1.34518655,185.87,185.79,45.0]
["bitfinex","SOLUSD",1722121411337,1.34518619,185.96,185.8,43.34787206]
["bitfinex","SOLUSD",1722121411510,278.22,185.97,185.82,16.4029]
["bitfinex","SOLUSD",1722121411823,25.02,185.97,185.83,65.34]
["bitfinex","SOLUSD",1722121412027,4.3029,185.93,185.83,65.34]
["bitfinex","SOLUSD",1722121412200,25.02,185.97,185.83,65.34]
["bitfinex","SOLUSD",1722121412400,4.303,185.92,185.83,65.34]
["bitfinex","SOLUSD",1722121412619,4.303,185.92,185.84,0.92360052]
["bitfinex","SOLUSD",1722121412821,4.303,185.92,185.83,65.34]
["bitfinex","SOLUSD",1722121413341,1.34485012,185.98,185.83,20.0]
["bitfinex","SOLUSD",1722121413342,1.34482267,185.91,185.83,20.0]
["bitfinex","SOLUSD",1722121413504,5.64812267,185.91,185.83,20.0]
["bitfinex","SOLUSD",1722121414523,4.3033,185.91,185.83,20.0]
["bitfinex","SOLUSD",1722121414727,1.34498202,185.9,185.83,20.0]
["bitfinex","SOLUSD",1722121415025,21.5086,185.98,185.83,20.0]
["bitfinex","SOLUSD",1722121415026,4.3022,185.95,185.83,20.92397405]
["bitfinex","SOLUSD",1722121415217,1.34469229,185.94,185.85,6.3297]
["bitfinex","SOLUSD",1722121415421,5.64709229,185.94,185.86,45.0]
["bitfinex","SOLUSD",1722121416010,4.3028,185.93,185.85,6.3297]
["bitfinex","SOLUSD",1722121416325,26.36485793,185.94,185.85,6.3297]
["bitfinex","SOLUSD",1722121416731,26.36485793,185.94,185.82,16.4029]
["bitfinex","SOLUSD",1722121416906,4.304,185.88,185.82,16.4029]
["bitfinex","SOLUSD",1722121417227,25.02,185.91,185.82,16.4029]
["bitfinex","SOLUSD",1722121417228,4.3035,185.9,185.82,16.4029]
["bitfinex","SOLUSD",1722121417644,25.02,185.91,185.82,16.4029]
["bitfinex","SOLUSD",1722121419222,4.3034,185.9,185.82,16.4029]
["bitfinex","SOLUSD",1722121419420,4.3036,185.89,185.82,16.4029]
["bitfinex","SOLUSD",1722121423712,1.34507187,185.88,185.82,16.4029]
["bitfinex","SOLUSD",1722121425246,4.3036,185.89,185.82,16.4029]
["bitfinex","SOLUSD",1722121427822,4.3038,185.88,185.82,16.4029]
["bitfinex","SOLUSD",1722121428219,4.3041,185.87,185.82,16.4029]
["bitfinex","SOLUSD",1722121428721,1.34524649,185.86,185.82,16.4029]
["bitfinex","SOLUSD",1722121429634,4.3041,185.87,185.82,16.4029]
["bitfinex","SOLUSD",1722121430036,5.6495665,185.86,185.82,16.4029]
["bitfinex","SOLUSD",1722121430236,1.34536303,185.85,185.82,16.4029]
["bitfinex","SOLUSD",1722121434026,4.3043,185.86,185.82,16.4029]
["bitfinex","SOLUSD",1722121434231,4.3041,185.87,185.82,16.4029]
["bitfinex","SOLUSD",1722121435359,20.0,185.89,185.82,16.4029]
["bitfinex","SOLUSD",1722121435536,20.0,185.9,185.82,16.4029]
["bitfinex","SOLUSD",1722121436253,4.3039,185.88,185.82,16.4029]
["bitfinex","SOLUSD",1722121436955,4.304,185.87,185.82,16.4029]
["bitfinex","SOLUSD",1722121437455,4.3043,185.86,185.82,16.4029]
["bitfinex","SOLUSD",1722121440357,5.64975615,185.85,185.82,16.4029]
["bitfinex","SOLUSD",1722121440558,1.34535405,185.84,185.82,16.4029]
["bitfinex","SOLUSD",1722121441143,1.34535405,185.84,185.77,16.2472]
["bitfinex","SOLUSD",1722121442835,1.34547281,185.84,185.74,6.3663]
["bitfinex","SOLUSD",1722121443053,4.3057,185.8,185.74,6.3663]
["bitfinex","SOLUSD",1722121443256,1.34574947,185.79,185.74,6.3663]
["bitfinex","SOLUSD",1722121443753,25.02,185.82,185.75,4.3066]
["bitfinex","SOLUSD",1722121443754,4.3054,185.81,185.75,4.3066]
["bitfinex","SOLUSD",1722121443962,4.3054,185.81,185.76,4.3066]
["bitfinex","SOLUSD",1722121447637,4.3051,185.83,185.74,6.3663]
["bitfinex","SOLUSD",1722121447960,4.3052,185.82,185.77,4.3063]
["bitfinex","SOLUSD",1722121448541,1.34564667,185.81,185.77,4.3063]
["bitfinex","SOLUSD",1722121448751,4.3052,185.82,185.77,4.3063]
["bitfinex","SOLUSD",1722121450169,1.34557428,185.81,185.77,4.3063]
["bitfinex","SOLUSD",1722121453655,4.3052,185.82,185.77,4.3063]
["bitfinex","SOLUSD",1722121454140,4.305,185.83,185.78,4.3061]
["bitfinex","SOLUSD",1722121454551,1.34557696,185.82,185.78,4.3061]
["bitfinex","SOLUSD",1722121455190,4.305,185.83,185.78,4.3061]
["bitfinex","SOLUSD",1722121455342,29.3247,185.85,185.79,4.3058]
["bitfinex","SOLUSD",1722121455541,4.3047,185.85,185.79,4.3058]
["bitfinex","SOLUSD",1722121455857,4.3048,185.84,185.79,4.3058]
["bitfinex","SOLUSD",1722121457339,4.305,185.83,185.77,4.3061]
["bitfinex","SOLUSD",1722121457657,4.305,185.83,185.74,7.29171072]
["bitfinex","SOLUSD",1722121457959,4.305,185.83,185.75,45.34]
["bitfinex","SOLUSD",1722121458139,5.65063361,185.82,185.74,6.3663]
["bitfinex","SOLUSD",1722121458344,1.345603,185.81,185.74,6.3663]
["bitfinex","SOLUSD",1722121459162,1.345603,185.81,185.77,4.3063]
["bitfinex","SOLUSD",1722121460253,4.3052,185.82,185.77,4.3063]
["bitfinex","SOLUSD",1722121460445,1.34557202,185.81,185.77,4.3063]
["bitfinex","SOLUSD",1722121461461,4.3052,185.82,185.77,4.3063]
["bitfinex","SOLUSD",1722121462359,1.34555178,185.81,185.77,4.3063]
["bitfinex","SOLUSD",1722121462557,4.3057,185.8,185.75,4.3067]
["bitfinex","SOLUSD",1722121462774,1.34581223,185.79,185.73,16.2472]
["bitfinex","SOLUSD",1722121463080,5.65171223,185.79,185.74,4.307]
["bitfinex","SOLUSD",1722121463876,1.34588342,185.78,185.74,4.307]
["bitfinex","SOLUSD",1722121464250,4.3068,185.76,185.7,4.3078]
["bitfinex","SOLUSD",1722121464454,1.3460934,185.75,185.69,6.2647]
["bitfinex","SOLUSD",1722121464671,4.3068,185.76,185.7,0.92664754]
["bitfinex","SOLUSD",1722121464969,4.3068,185.76,185.69,6.2647]
["bitfinex","SOLUSD",1722121465166,4.3068,185.76,185.71,4.3077]
["bitfinex","SOLUSD",1722121473462,4.3068,185.75,185.7,4.308]
["bitfinex","SOLUSD",1722121473859,4.3074,185.73,185.67,16.552]
["bitfinex","SOLUSD",1722121474060,25.02,185.76,185.67,16.552]
["bitfinex","SOLUSD",1722121474259,1.34618533,185.75,185.67,16.552]
["bitfinex","SOLUSD",1722121475281,4.3072,185.74,185.67,16.552]
["bitfinex","SOLUSD",1722121475485,1.34619022,185.73,185.67,16.552]
["bitfinex","SOLUSD",1722121475783,1.34619022,185.72,185.62,17.4226317]
["bitfinex","SOLUSD",1722121476659,21.34619022,185.72,185.62,17.4226317]
["bitfinex","SOLUSD",1722121476862,4.3082,185.69,185.62,17.4226317]
["bitfinex","SOLUSD",1722121477081,1.34653131,185.68,185.62,17.4226317]
["bitfinex","SOLUSD",1722121477265,20.0,185.72,185.62,5.1167317]
["bitfinex","SOLUSD",1722121477266,5.65533202,185.67,185.62,5.1167317]
["bitfinex","SOLUSD",1722121477466,4.3088,185.67,185.62,5.1167317]
["bitfinex","SOLUSD",1722121477670,1.34674095,185.66,185.62,0.8070317]
["bitfinex","SOLUSD",1722121477861,7.65774119,185.69,185.62,0.8070317]
["bitfinex","SOLUSD",1722121478066,4.309,185.66,185.62,0.8070317]
["bitfinex","SOLUSD",1722121478382,1.34674819,185.65,185.62,0.8070317]
["bitfinex","SOLUSD",1722121479680,1.34674841,185.66,185.62,0.8070317]
["bitfinex","SOLUSD",1722121480074,5.65574841,185.66,185.62,0.8070317]
["bitfinex","SOLUSD",1722121480386,1.34674841,185.66,185.62,0.8070317]
["bitfinex","SOLUSD",1722121480761,1.3467485,185.67,185.62,5.1167317]
["bitfinex","SOLUSD",1722121480962,4.3077,185.72,185.63,0.92795108]
["bitfinex","SOLUSD",1722121481176,4.3072,185.74,185.63,7.17625108]
["bitfinex","SOLUSD",1722121481380,4.3072,185.74,185.65,16.6156]
["bitfinex","SOLUSD",1722121481581,1.34620177,185.73,185.68,4.3084]
["bitfinex","SOLUSD",1722121481977,1.34620177,185.73,185.65,16.6156]
["bitfinex","SOLUSD",1722121481978,1.34620177,185.73,185.69,4.3081]
["bitfinex","SOLUSD",1722121482177,4.3066,185.76,185.69,4.308]
["bitfinex","SOLUSD",1722121482385,4.3066,185.76,185.7,4.3078]
["bitfinex","SOLUSD",1722121482582,25.02,185.75,185.65,16.6156]
["bitfinex","SOLUSD",1722121482781,4.3078,185.71,185.65,16.6156]
["bitfinex","SOLUSD",1722121483082,4.3076,185.72,185.65,16.6156]
["bitfinex","SOLUSD",1722121483396,5.65427144,185.71,185.65,16.6156]
["bitfinex","SOLUSD",1722121483596,5.6544488,185.7,185.65,16.6156]
["bitfinex","SOLUSD",1722121483770,25.02,185.75,185.62,0.8070317]
["bitfinex","SOLUSD",1722121483771,4.3082,185.69,185.62,0.8070317]
["bitfinex","SOLUSD",1722121484099,4.3085,185.68,185.62,5.1166317]
["bitfinex","SOLUSD",1722121484281,4.3085,185.68,185.63,4.3096]
["bitfinex","SOLUSD",1722121485099,1.34664767,185.67,185.62,0.8070317]
["bitfinex","SOLUSD",1722121485593,4.3077,185.71,185.65,4.309]
["bitfinex","SOLUSD",1722121485896,24.3077,185.71,185.66,4.3088]
["bitfinex","SOLUSD",1722121486097,5.65453536,185.7,185.64,4.3092]
["bitfinex","SOLUSD",1722121486404,5.65453536,185.7,185.62,5.1166317]
["bitfinex","SOLUSD",1722121486405,1.34653536,185.7,185.62,5.1166317]
["bitfinex","SOLUSD",1722121486570,4.3085,185.68,185.63,4.3096]
["bitfinex","SOLUSD",1722121486767,5.65524023,185.68,185.63,4.3096]
["bitfinex","SOLUSD",1722121487197,4.3085,185.68,185.63,4.3096]
["bitfinex","SOLUSD",1722121487396,45.02,185.71,185.63,4.3096]
["bitfinex","SOLUSD",1722121487397,4.3082,185.69,185.63,4.3096]
["bitfinex","SOLUSD",1722121487898,5.65492254,185.69,185.62,0.8070317]
["bitfinex","SOLUSD",1722121488391,5.65492254,185.69,185.63,4.3096]
["bitfinex","SOLUSD",1722121488578,4.3085,185.68,185.63,4.3096]
["bitfinex","SOLUSD",1722121488774,1.34667464,185.67,185.63,4.3096]
["bitfinex","SOLUSD",1722121489094,1.34667464,185.67,185.62,0.8070317]
["bitfinex","SOLUSD",1722121489296,45.02,185.71,185.62,0.8070317]
["bitfinex","SOLUSD",1722121489477,4.308,185.7,185.65,4.3091]
["bitfinex","SOLUSD",1722121489682,4.3083,185.69,185.63,4.3094]
["bitfinex","SOLUSD",1722121489881,1.3466415,185.7,185.62,0.8070317]
["bitfinex","SOLUSD",1722121490075,5.6545057,185.7,185.65,4.3089]
["bitfinex","SOLUSD",1722121490372,4.308,185.7,185.64,4.3093]
["bitfinex","SOLUSD",1722121490794,4.308,185.7,185.65,4.3091]
["bitfinex","SOLUSD",1722121490996,5.6543066,185.71,185.65,4.3091]
["bitfinex","SOLUSD",1722121491296,1.34650674,185.7,185.65,4.3091]
["bitfinex","SOLUSD",1722121491485,4.3078,185.71,185.65,4.3091]
["bitfinex","SOLUSD",1722121491789,1.34647788,185.7,185.65,4.3091]
["bitfinex","SOLUSD",1722121492183,5.65457788,185.7,185.64,4.3093]
["bitfinex","SOLUSD",1722121492679,24.3077,185.72,185.66,4.3088]
["bitfinex","SOLUSD",1722121493082,26.36647804,185.71,185.62,0.8070317]
["bitfinex","SOLUSD",1722121493300,4.3089,185.67,185.62,5.1168317]
["bitfinex","SOLUSD",1722121494192,4.3089,185.66,185.62,0.8070317]
["bitfinex","SOLUSD",1722121494602,4.3086,185.68,185.62,0.8070317]
["bitfinex","SOLUSD",1722121495687,5.65544835,185.67,185.62,0.8070317]
["bitfinex","SOLUSD",1722121496090,4.3087,185.67,185.62,0.8070317]
["bitfinex","SOLUSD",1722121497088,5.6556483,185.66,185.62,0.8070317]
["bitfinex","SOLUSD",1722121497286,26.36674828,185.65,185.62,0.8070317]
["bitfinex","SOLUSD",1722121497477,4.3096,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121498203,31.6084,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121498413,51.6084,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121498883,76.6084,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121499284,31.6084,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121499511,20.8343,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121499683,65.8343,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121500501,20.8343,185.63,185.62,0.8070317]
["bitfinex","SOLUSD",1722121503093,4.3105,185.6,185.46,0.92902409]
["bitfinex","SOLUSD",1722121503293,27.37263779,185.62,185.46,15.93715489]
["bitfinex","SOLUSD",1722121503493,25.02,185.61,185.46,15.93715489]
["bitfinex","SOLUSD",1722121503689,4.3108,185.59,185.46,15.93715489]
["bitfinex","SOLUSD",1722121504028,25.02,185.64,185.47,6.3973]
["bitfinex","SOLUSD",1722121504313,26.36715778,185.64,185.48,0.9292039]
["bitfinex","SOLUSD",1722121504605,4.3106,185.59,185.49,0.4294034]
["bitfinex","SOLUSD",1722121504790,20.0,185.63,185.48,20.0]
["bitfinex","SOLUSD",1722121504791,4.311,185.57,185.48,20.0]
["bitfinex","SOLUSD",1722121505117,4.311,185.57,185.44,0.42933947]
["bitfinex","SOLUSD",1722121505118,4.3177,185.28,185.24,8.90956497]
["bitfinex","SOLUSD",1722121505293,4.3177,185.28,184.87,15.8137317]
["bitfinex","SOLUSD",1722121505294,50.56,185.25,185.19,2.20139762]
["bitfinex","SOLUSD",1722121505500,50.56,185.25,184.97,20.0]
["bitfinex","SOLUSD",1722121505501,10.8017,185.16,184.97,20.0]
["bitfinex","SOLUSD",1722121505692,21.35072297,185.15,184.95,10.8135]
["bitfinex","SOLUSD",1722121505910,21.35072297,185.15,185.05,0.3070317]
["bitfinex","SOLUSD",1722121505911,10.8073,185.06,185.05,0.3070317]
["bitfinex","SOLUSD",1722121506212,36.0873,185.06,185.05,3.17e-05]
["bitfinex","SOLUSD",1722121506385,56.0873,185.06,185.05,3.17e-05]
["bitfinex","SOLUSD",1722121506585,56.0873,185.06,184.87,11.6250317]
["bitfinex","SOLUSD",1722121506586,65.0,185.06,184.87,0.8070317]
["bitfinex","SOLUSD",1722121506918,25.28,185.0,184.87,0.8070317]
["bitfinex","SOLUSD",1722121507217,28.79,184.94,184.87,0.8070317]
["bitfinex","SOLUSD",1722121507404,4.3251,184.97,184.87,0.8070317]
["bitfinex","SOLUSD",1722121507591,20.0,184.99,184.87,0.8070317]
["bitfinex","SOLUSD",1722121507592,4.3268,184.9,184.87,0.8070317]
["bitfinex","SOLUSD",1722121507798,4.3268,184.9,184.69,0.16006245]
["bitfinex","SOLUSD",1722121507799,28.79,184.99,184.85,0.7318644]
["bitfinex","SOLUSD",1722121507991,4.3255,184.95,184.85,0.7318644]
["bitfinex","SOLUSD",1722121508315,28.79,185.03,184.85,0.7318644]
["bitfinex","SOLUSD",1722121508618,20.0,185.24,185.07,10.8064]
["bitfinex","SOLUSD",1722121508805,16.5247,185.34,184.97,48.79]
["bitfinex","SOLUSD",1722121508806,28.79,185.25,185.15,4.3207]
["bitfinex","SOLUSD",1722121509109,28.79,185.21,184.98,20.0]
["bitfinex","SOLUSD",1722121509313,28.79,185.21,185.03,20.0]
["bitfinex","SOLUSD",1722121509489,28.79,185.21,185.04,20.0]
["bitfinex","SOLUSD",1722121509898,4.3199,185.19,185.05,45.34]
["bitfinex","SOLUSD",1722121510104,34.38727239,185.25,185.05,45.34]
["bitfinex","SOLUSD",1722121510412,28.79,185.29,185.06,46.3973]
["bitfinex","SOLUSD",1722121510611,4.3177,185.29,185.08,20.0]
["bitfinex","SOLUSD",1722121510792,5.59922221,185.34,185.09,65.34]
["bitfinex","SOLUSD",1722121510993,4.3192,185.22,185.09,45.34]
["bitfinex","SOLUSD",1722121511196,4.3196,185.21,185.09,45.34]
["bitfinex","SOLUSD",1722121511414,4.3189,185.24,185.09,45.34]
["bitfinex","SOLUSD",1722121511592,28.79,185.28,185.09,45.34]
["bitfinex","SOLUSD",1722121511791,28.79,185.28,185.1,20.0]
["bitfinex","SOLUSD",1722121512103,28.79,185.28,185.11,45.34]
["bitfinex","SOLUSD",1722121512310,28.79,185.28,185.11,0.34]
["bitfinex","SOLUSD",1722121512505,4.3186,185.25,185.1,0.34]
["bitfinex","SOLUSD",1722121512688,4.319,185.23,185.1,0.34]
["bitfinex","SOLUSD",1722121512888,4.3194,185.21,185.1,0.34]
["bitfinex","SOLUSD",1722121513619,28.79,185.28,185.1,0.34]
["bitfinex","SOLUSD",1722121513790,28.79,185.28,185.1,20.34]
["bitfinex","SOLUSD",1722121513998,28.79,185.28,185.11,45.0]
["bitfinex","SOLUSD",1722121514196,28.79,185.28,185.12,0.34]
["bitfinex","SOLUSD",1722121514391,28.79,185.28,185.13,0.34]
["bitfinex","SOLUSD",1722121514625,4.3194,185.21,185.1,20.34]
["bitfinex","SOLUSD",1722121514793,4.319,185.23,185.11,45.0]
["bitfinex","SOLUSD",1722121515110,28.79,185.28,185.12,0.17]
["bitfinex","SOLUSD",1722121515407,4.3194,185.21,185.11,45.0]
["bitfinex","SOLUSD",1722121515612,4.3195,185.21,185.11,45.0]
["bitfinex","SOLUSD",1722121516010,4.3198,185.2,185.11,45.0]
["bitfinex","SOLUSD",1722121516509,20.0,185.23,185.06,6.2373]
["bitfinex","SOLUSD",1722121516726,28.79,185.24,185.07,20.0]
["bitfinex","SOLUSD",1722121516925,4.3192,185.22,185.06,6.2373]
["bitfinex","SOLUSD",1722121517216,4.3195,185.21,185.06,6.2373]
["bitfinex","SOLUSD",1722121517611,28.79,185.2,184.87,15.6265]
["bitfinex","SOLUSD",1722121517822,28.79,185.14,184.97,20.0]
["bitfinex","SOLUSD",1722121518127,65.17,185.19,184.89,28.79]
["bitfinex","SOLUSD",1722121518128,75.9702,185.19,184.92,20.0]
["bitfinex","SOLUSD",1722121518298,4.3218,185.11,184.94,20.0]
["bitfinex","SOLUSD",1722121518712,4.322,185.1,184.91,20.0]
["bitfinex","SOLUSD",1722121518915,4.3223,185.09,184.9,20.0]
["bitfinex","SOLUSD",1722121519117,20.0,185.15,184.89,30.04115096]
["bitfinex","SOLUSD",1722121519294,28.79,185.13,184.89,28.54115096]
["bitfinex","SOLUSD",1722121519497,20.0,185.12,184.9,6.5488]
["bitfinex","SOLUSD",1722121519801,4.3232,185.05,184.9,6.5488]
["bitfinex","SOLUSD",1722121520327,10.8051,185.1,184.91,20.0]
["bitfinex","SOLUSD",1722121520494,4.322,185.1,184.91,20.0]
["bitfinex","SOLUSD",1722121520690,4.322,185.1,184.93,20.0]
["bitfinex","SOLUSD",1722121520897,39.5914,185.17,184.97,20.0]
["bitfinex","SOLUSD",1722121521199,39.5914,185.17,184.94,20.0]
["bitfinex","SOLUSD",1722121521200,20.0,185.16,184.94,20.0]
["bitfinex","SOLUSD",1722121521513,10.804,185.12,184.9,6.5488]
["bitfinex","SOLUSD",1722121522119,4.3229,185.06,184.9,6.5488]
["bitfinex","SOLUSD",1722121522539,20.0,185.11,184.91,20.0]
["bitfinex","SOLUSD",1722121522896,4.3226,185.08,184.92,45.0]
["bitfinex","SOLUSD",1722121523228,20.0,185.11,184.93,20.0]
["bitfinex","SOLUSD",1722121523444,4.3222,185.09,184.94,45.0]
["bitfinex","SOLUSD",1722121523726,4.3219,185.11,184.94,45.0]
["bitfinex","SOLUSD",1722121523925,16.40086557,185.17,184.95,0.34]
["bitfinex","SOLUSD",1722121523926,10.803,185.14,184.95,0.34]
["bitfinex","SOLUSD",1722121524129,65.17,185.13,184.95,20.0]
["bitfinex","SOLUSD",1722121524430,4.3226,185.08,184.91,40.0]
["bitfinex","SOLUSD",1722121524631,20.0,185.13,184.91,40.0]
["bitfinex","SOLUSD",1722121524815,45.0,185.12,184.91,20.0]
["bitfinex","SOLUSD",1722121525128,4.3229,185.06,184.91,20.0]
["bitfinex","SOLUSD",1722121525296,4.3235,185.04,184.91,20.0]
["bitfinex","SOLUSD",1722121525502,4.3235,185.04,184.92,0.34]
["bitfinex","SOLUSD",1722121525715,4.323,185.06,184.92,0.34]
["bitfinex","SOLUSD",1722121525933,4.3228,185.07,184.92,0.34]
["bitfinex","SOLUSD",1722121526149,4.323,185.06,184.92,0.34]
["bitfinex","SOLUSD",1722121526297,4.3244,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722121526507,28.79,185.01,184.85,0.7318644]
["bitfinex","SOLUSD",1722121526703,4.3251,184.97,184.85,0.7318644]
["bitfinex","SOLUSD",1722121526902,28.79,185.01,184.85,0.7318644]
["bitfinex","SOLUSD",1722121527205,20.0,185.0,184.85,0.7318644]
["bitfinex","SOLUSD",1722121527723,0.34,185.08,184.86,36.2]
["bitfinex","SOLUSD",1722121527922,4.3236,185.03,184.96,4.3251]
["bitfinex","SOLUSD",1722121528111,486.20059097,185.2,184.89,22.7488]
["bitfinex","SOLUSD",1722121528112,441.21059097,185.2,184.89,22.7488]
["bitfinex","SOLUSD",1722121528316,28.79,185.14,184.9,51.8265]
["bitfinex","SOLUSD",1722121528505,4.3228,185.07,185.0,4.3242]
["bitfinex","SOLUSD",1722121528828,28.79,185.14,184.9,51.8265]
["bitfinex","SOLUSD",1722121528829,28.79,185.14,184.91,20.0]
["bitfinex","SOLUSD",1722121529052,10.8075,185.06,184.92,45.34]
["bitfinex","SOLUSD",1722121529224,4.3239,185.02,184.92,36.55998719]
["bitfinex","SOLUSD",1722121529405,4.3239,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722121529612,4.3228,185.07,184.91,20.0]
["bitfinex","SOLUSD",1722121529948,4.3229,185.06,184.91,36.2]
["bitfinex","SOLUSD",1722121530256,4.3223,185.09,185.01,4.3239]
["bitfinex","SOLUSD",1722121530729,4.3227,185.07,184.93,20.0]
["bitfinex","SOLUSD",1722121531430,409.32983515,185.13,184.94,45.34]
["bitfinex","SOLUSD",1722121531619,4.3234,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722121532026,28.79,185.1,184.94,0.34]
["bitfinex","SOLUSD",1722121532504,45.0,185.09,184.91,20.0]
["bitfinex","SOLUSD",1722121532705,45.0,185.09,184.92,45.34]
["bitfinex","SOLUSD",1722121532905,45.0,185.09,184.93,20.0]
["bitfinex","SOLUSD",1722121533211,4.3234,185.04,184.93,20.0]
["bitfinex","SOLUSD",1722121533406,45.0,185.09,184.93,20.0]
["bitfinex","SOLUSD",1722121533614,28.79,185.1,184.93,20.0]
["bitfinex","SOLUSD",1722121533822,28.79,185.14,184.94,45.34]
["bitfinex","SOLUSD",1722121534039,28.79,185.14,184.95,20.0]
["bitfinex","SOLUSD",1722121534211,4.3227,185.07,184.96,0.17]
["bitfinex","SOLUSD",1722121534417,5.6126196,185.14,184.96,0.17]
["bitfinex","SOLUSD",1722121534634,29.72516818,185.18,184.96,0.17]
["bitfinex","SOLUSD",1722121534635,28.79,185.18,184.97,16.2]
["bitfinex","SOLUSD",1722121534931,28.79,185.18,184.98,65.34]
["bitfinex","SOLUSD",1722121535142,10.7998,185.19,184.98,81.54]
["bitfinex","SOLUSD",1722121535317,10.7998,185.19,185.08,4.3224]
["bitfinex","SOLUSD",1722121535511,4.3211,185.14,185.06,4.3227]
["bitfinex","SOLUSD",1722121535710,4.321,185.14,185.08,4.3224]
["bitfinex","SOLUSD",1722121536130,4.3213,185.13,184.98,81.54]
["bitfinex","SOLUSD",1722121536311,10.7998,185.19,185.07,4.3226]
["bitfinex","SOLUSD",1722121536737,10.7998,185.19,184.98,81.54]
["bitfinex","SOLUSD",1722121537248,4.321,185.14,184.98,81.54]
["bitfinex","SOLUSD",1722121537609,4.3205,185.17,185.0,36.2]
["bitfinex","SOLUSD",1722121537835,1.35036858,185.2,185.02,6.0451]
["bitfinex","SOLUSD",1722121538038,12.14976858,185.2,185.02,6.0451]
["bitfinex","SOLUSD",1722121538236,4.3206,185.16,185.02,6.0451]
["bitfinex","SOLUSD",1722121538407,4.3203,185.17,185.03,0.34]
["bitfinex","SOLUSD",1722121538912,4.3206,185.16,185.03,0.34]
["bitfinex","SOLUSD",1722121539315,4.3208,185.15,185.03,0.34]
["bitfinex","SOLUSD",1722121539943,4.3211,185.14,185.03,0.34]
["bitfinex","SOLUSD",1722121540121,4.3207,185.16,185.03,0.34]
["bitfinex","SOLUSD",1722121540321,10.7994,185.2,185.03,0.34]
["bitfinex","SOLUSD",1722121540532,4.3208,185.15,185.03,45.34]
["bitfinex","SOLUSD",1722121540716,4.3205,185.17,185.03,45.34]
["bitfinex","SOLUSD",1722121541236,1.35027113,185.23,185.03,45.34]
["bitfinex","SOLUSD",1722121541237,4.3206,185.16,185.03,45.34]
["bitfinex","SOLUSD",1722121541537,20.0,185.22,185.03,45.34]
["bitfinex","SOLUSD",1722121541746,1.35019448,185.23,185.04,20.0]
["bitfinex","SOLUSD",1722121541954,4.3203,185.17,185.05,45.34]
["bitfinex","SOLUSD",1722121542757,4.32,185.19,185.06,15.4767]
["bitfinex","SOLUSD",1722121542929,32.391,185.24,185.07,0.17]
["bitfinex","SOLUSD",1722121543320,32.391,185.24,185.06,15.4767]
["bitfinex","SOLUSD",1722121543519,4.3201,185.18,185.06,15.4767]
["bitfinex","SOLUSD",1722121543728,10.7971,185.24,185.06,15.4767]
["bitfinex","SOLUSD",1722121543957,4.3201,185.18,185.06,15.4767]
["bitfinex","SOLUSD",1722121544718,4.3201,185.18,185.07,0.17]
["bitfinex","SOLUSD",1722121545135,4.3204,185.17,185.06,15.4767]
["bitfinex","SOLUSD",1722121545337,4.3204,185.17,185.07,0.17]
["bitfinex","SOLUSD",1722121545534,4.3201,185.18,185.06,15.4767]
["bitfinex","SOLUSD",1722121545849,4.3201,185.18,185.07,0.17]
["bitfinex","SOLUSD",1722121546352,4.3201,185.18,185.07,0.34]
["bitfinex","SOLUSD",1722121547158,1.35007465,185.26,185.07,0.34]
["bitfinex","SOLUSD",1722121547324,1.35007465,185.26,185.07,45.34]
["bitfinex","SOLUSD",1722121547526,4.3198,185.19,185.07,45.34]
["bitfinex","SOLUSD",1722121547746,10.7983,185.22,185.07,0.34]
["bitfinex","SOLUSD",1722121548120,4.3203,185.17,185.07,0.34]
["bitfinex","SOLUSD",1722121548719,4.3203,185.17,185.07,0.17]
["bitfinex","SOLUSD",1722121549029,4.3217,185.11,185.06,15.4767]
["bitfinex","SOLUSD",1722121549235,1.3502311,185.16,185.06,6.70298089]
["bitfinex","SOLUSD",1722121549436,4.3217,185.11,185.06,6.70298089]
["bitfinex","SOLUSD",1722121549652,10.8015,185.16,185.06,6.70298089]
["bitfinex","SOLUSD",1722121549653,4.3221,185.1,185.06,6.70298089]
["bitfinex","SOLUSD",1722121549859,4.3217,185.11,185.06,6.70298089]
["bitfinex","SOLUSD",1722121550040,4.3222,185.09,185.06,6.70298089]
["bitfinex","SOLUSD",1722121550238,1.35054703,185.15,185.06,6.70298089]
["bitfinex","SOLUSD",1722121550446,4.3219,185.1,185.02,6.0451]
["bitfinex","SOLUSD",1722121550751,4.3222,185.09,185.02,6.0451]
["bitfinex","SOLUSD",1722121551643,4.3219,185.11,185.02,6.0451]
["bitfinex","SOLUSD",1722121551852,10.8015,185.16,185.02,6.0451]
["bitfinex","SOLUSD",1722121551853,1.35070478,185.1,185.02,6.0451]
["bitfinex","SOLUSD",1722121552035,4.3227,185.07,185.02,6.0451]
["bitfinex","SOLUSD",1722121552238,1.35083893,185.12,185.02,6.0451]
["bitfinex","SOLUSD",1722121552431,4.3224,185.09,185.02,6.0451]
["bitfinex","SOLUSD",1722121552832,1.35082135,185.08,185.02,6.0451]
["bitfinex","SOLUSD",1722121553030,10.8035,185.13,185.02,6.0451]
["bitfinex","SOLUSD",1722121553031,4.3231,185.05,185.02,6.0451]
["bitfinex","SOLUSD",1722121553253,10.8051,185.1,185.02,6.0451]
["bitfinex","SOLUSD",1722121553552,4.322,185.1,185.02,6.0451]
["bitfinex","SOLUSD",1722121553754,10.803,185.14,185.02,6.0451]
["bitfinex","SOLUSD",1722121553755,1.35084247,185.09,185.02,6.0451]
["bitfinex","SOLUSD",1722121553953,4.3225,185.08,185.02,6.0451]
["bitfinex","SOLUSD",1722121554332,4.3221,185.1,185.02,6.0451]
["bitfinex","SOLUSD",1722121554538,1.35082322,185.09,185.02,6.0451]
["bitfinex","SOLUSD",1722121554735,1.35088234,185.13,185.02,6.0451]
["bitfinex","SOLUSD",1722121555347,21.35086636,185.17,185.02,6.0451]
["bitfinex","SOLUSD",1722121555547,45.0,185.16,185.02,6.0451]
["bitfinex","SOLUSD",1722121555743,1.35073133,185.15,185.02,6.0451]
["bitfinex","SOLUSD",1722121556258,12.15323133,185.15,185.02,6.0451]
["bitfinex","SOLUSD",1722121557758,4.3221,185.1,185.02,6.0451]
["bitfinex","SOLUSD",1722121558439,4.3231,185.05,185.02,6.0451]
["bitfinex","SOLUSD",1722121558869,1.35083842,185.09,184.95,6.641]
["bitfinex","SOLUSD",1722121559049,10.8075,185.06,184.95,6.641]
["bitfinex","SOLUSD",1722121559261,1.35143176,185.05,184.95,6.641]
["bitfinex","SOLUSD",1722121559567,30.11148182,185.04,184.88,6.641]
["bitfinex","SOLUSD",1722121559946,2.71915335,185.03,184.88,6.641]
["bitfinex","SOLUSD",1722121560138,1.35160253,185.02,184.88,6.641]
["bitfinex","SOLUSD",1722121560338,4.3248,184.98,184.88,6.641]
["bitfinex","SOLUSD",1722121560762,4.3244,185.0,184.88,6.641]
["bitfinex","SOLUSD",1722121560942,2.71915335,185.03,184.88,6.641]
["bitfinex","SOLUSD",1722121561147,2.71915335,185.06,184.88,6.641]
["bitfinex","SOLUSD",1722121561753,2.71915335,185.07,184.89,65.34]
["bitfinex","SOLUSD",1722121561949,2.71915335,185.09,184.89,101.54]
["bitfinex","SOLUSD",1722121562173,4.3232,185.05,184.89,101.54]
["bitfinex","SOLUSD",1722121562377,24.07030762,185.1,184.89,101.54]
["bitfinex","SOLUSD",1722121562378,2.71915335,185.1,184.92,36.2]
["bitfinex","SOLUSD",1722121562546,13.52145335,185.15,184.95,22.841]
["bitfinex","SOLUSD",1722121562742,4.3215,185.12,184.97,16.6297]
["bitfinex","SOLUSD",1722121562958,4.3215,185.12,184.98,0.34]
["bitfinex","SOLUSD",1722121563267,4.322,185.1,184.97,16.6297]
["bitfinex","SOLUSD",1722121563445,1.35087213,185.09,184.97,16.6297]
["bitfinex","SOLUSD",1722121563655,28.76,185.16,184.97,52.8297]
["bitfinex","SOLUSD",1722121563848,1.35060143,185.15,184.98,20.0]
["bitfinex","SOLUSD",1722121564156,1.35086913,185.14,184.97,16.6297]
["bitfinex","SOLUSD",1722121564345,4.3214,185.13,184.98,0.17]
["bitfinex","SOLUSD",1722121564542,5.6722546,185.12,184.98,45.34]
["bitfinex","SOLUSD",1722121564741,4.3216,185.12,184.98,45.34]
["bitfinex","SOLUSD",1722121564947,4.3217,185.11,184.98,45.34]
["bitfinex","SOLUSD",1722121565147,4.3223,185.09,184.97,16.6297]
["bitfinex","SOLUSD",1722121565541,4.3219,185.11,184.97,16.6297]
["bitfinex","SOLUSD",1722121565740,4.322,185.1,184.98,0.17]
["bitfinex","SOLUSD",1722121565946,4.3222,185.09,184.97,16.6297]
["bitfinex","SOLUSD",1722121566169,4.3219,185.11,184.97,16.6297]
["bitfinex","SOLUSD",1722121566358,4.3219,185.11,184.98,45.34]
["bitfinex","SOLUSD",1722121566560,28.76,185.16,184.98,61.54]
["bitfinex","SOLUSD",1722121566746,4.3212,185.14,184.98,61.54]
["bitfinex","SOLUSD",1722121566947,4.3213,185.13,184.98,65.34]
["bitfinex","SOLUSD",1722121567161,4.3211,185.14,184.98,81.54]
["bitfinex","SOLUSD",1722121567394,4.3208,185.15,185.0,20.0]
["bitfinex","SOLUSD",1722121567552,4.3208,185.15,185.01,45.34]
["bitfinex","SOLUSD",1722121568250,4.3205,185.16,185.02,62.841]
["bitfinex","SOLUSD",1722121568556,4.3203,185.17,185.03,45.34]
["bitfinex","SOLUSD",1722121568974,5.61136364,185.18,184.97,23.2707]
["bitfinex","SOLUSD",1722121569154,1.35063074,185.17,184.97,23.2707]
["bitfinex","SOLUSD",1722121569467,16.41206364,185.18,184.97,43.2707]
["bitfinex","SOLUSD",1722121569468,17.76269587,185.18,184.97,43.2707]
["bitfinex","SOLUSD",1722121569672,16.41206364,185.18,184.97,43.2707]
["bitfinex","SOLUSD",1722121569978,4.3215,185.12,184.98,16.2]
["bitfinex","SOLUSD",1722121570366,4.3212,185.14,184.99,45.34]
["bitfinex","SOLUSD",1722121570567,4.3212,185.14,184.99,20.34]
["bitfinex","SOLUSD",1722121570875,4.3207,185.16,185.01,36.2]
["bitfinex","SOLUSD",1722121571170,1.35028185,185.2,185.02,65.34]
["bitfinex","SOLUSD",1722121571555,4.321,185.14,185.02,65.17]
["bitfinex","SOLUSD",1722121571768,4.321,185.14,185.02,45.17]
["bitfinex","SOLUSD",1722121572455,4.3207,185.16,185.03,0.17]
["bitfinex","SOLUSD",1722121573568,4.3213,185.13,185.03,0.17]
["bitfinex","SOLUSD",1722121573772,4.3213,185.13,185.02,45.17]
["bitfinex","SOLUSD",1722121573960,10.7999,185.19,185.02,45.17]
["bitfinex","SOLUSD",1722121574160,4.3208,185.16,185.03,0.17]
["bitfinex","SOLUSD",1722121574375,5.61044711,185.22,185.04,6.5495]
["bitfinex","SOLUSD",1722121574669,32.3931,185.23,185.05,45.17]
["bitfinex","SOLUSD",1722121574670,4.3206,185.16,185.05,45.17]
["bitfinex","SOLUSD",1722121575762,16.40781739,185.23,185.06,20.17]
["bitfinex","SOLUSD",1722121575965,10.7975,185.23,185.07,45.17]
["bitfinex","SOLUSD",1722121576378,10.7975,185.23,185.08,0.17]
["bitfinex","SOLUSD",1722121576954,4.3187,185.25,185.09,31.222]
["bitfinex","SOLUSD",1722121577255,6.94885569,185.29,185.1,45.34]
["bitfinex","SOLUSD",1722121577459,10.7946,185.28,185.1,45.34]
["bitfinex","SOLUSD",1722121577669,12.14442487,185.28,185.1,45.34]
["bitfinex","SOLUSD",1722121577969,4.3198,185.19,185.09,15.022]
["bitfinex","SOLUSD",1722121579061,4.3191,185.23,185.11,6.5495]
["bitfinex","SOLUSD",1722121579262,4.3191,185.23,185.12,45.17]
["bitfinex","SOLUSD",1722121579461,10.7941,185.29,185.13,0.17]
["bitfinex","SOLUSD",1722121579774,4.3179,185.28,185.14,20.0]
["bitfinex","SOLUSD",1722121579975,1.34943022,185.27,185.13,0.17]
["bitfinex","SOLUSD",1722121580164,4.3186,185.25,185.13,20.17]
["bitfinex","SOLUSD",1722121580369,10.7934,185.3,185.14,45.17]
["bitfinex","SOLUSD",1722121580575,4.3184,185.25,185.14,45.17]
["bitfinex","SOLUSD",1722121581176,4.318,185.28,185.15,0.17]
["bitfinex","SOLUSD",1722121581381,4.318,185.28,185.14,36.37]
["bitfinex","SOLUSD",1722121581679,4.318,185.28,185.15,45.17]
["bitfinex","SOLUSD",1722121581885,4.318,185.28,185.16,0.17]
["bitfinex","SOLUSD",1722121582258,4.3169,185.32,185.18,6.5495]
["bitfinex","SOLUSD",1722121582463,32.3674,185.38,185.19,45.34]
["bitfinex","SOLUSD",1722121582664,4.3168,185.33,185.19,45.34]
["bitfinex","SOLUSD",1722121582865,4.3168,185.33,185.2,15.022]
["bitfinex","SOLUSD",1722121583072,4.3169,185.32,185.2,15.022]
["bitfinex","SOLUSD",1722121583282,10.7905,185.35,185.2,15.022]
["bitfinex","SOLUSD",1722121583498,4.3177,185.28,185.2,15.022]
["bitfinex","SOLUSD",1722121583790,4.3179,185.28,185.2,15.022]
["bitfinex","SOLUSD",1722121584490,10.7905,185.35,185.2,15.022]
["bitfinex","SOLUSD",1722121584783,4.3173,185.3,185.2,15.022]
["bitfinex","SOLUSD",1722121585482,4.3171,185.31,185.2,15.022]
["bitfinex","SOLUSD",1722121585686,4.3175,185.3,185.2,15.022]
["bitfinex","SOLUSD",1722121587103,10.7905,185.35,185.2,15.022]
["bitfinex","SOLUSD",1722121587386,4.3167,185.33,185.21,45.34]
["bitfinex","SOLUSD",1722121587585,4.3163,185.34,185.21,45.34]
["bitfinex","SOLUSD",1722121588493,4.3161,185.35,185.21,81.54]
["bitfinex","SOLUSD",1722121588794,29.0562665,185.4,185.24,36.2]
["bitfinex","SOLUSD",1722121588961,1.34865552,185.39,185.25,45.34]
["bitfinex","SOLUSD",1722121589381,1.34865552,185.39,185.22,42.7495]
["bitfinex","SOLUSD",1722121589585,1.34865552,185.39,185.23,65.34]
["bitfinex","SOLUSD",1722121589792,4.3154,185.38,185.23,65.34]
["bitfinex","SOLUSD",1722121589986,4.3158,185.37,185.23,65.34]
["bitfinex","SOLUSD",1722121590566,4.3159,185.36,185.23,65.34]
["bitfinex","SOLUSD",1722121590766,4.3159,185.36,185.23,81.54]
["bitfinex","SOLUSD",1722121591376,4.3157,185.37,185.23,81.54]
["bitfinex","SOLUSD",1722121592562,4.3162,185.35,185.23,65.34]
["bitfinex","SOLUSD",1722121592764,1.3488786,185.34,185.23,20.0]
["bitfinex","SOLUSD",1722121592983,4.3177,185.29,185.22,6.5495]
["bitfinex","SOLUSD",1722121593187,4.3177,185.28,185.22,6.5495]
["bitfinex","SOLUSD",1722121593390,4.3175,185.29,185.22,6.5495]
["bitfinex","SOLUSD",1722121593761,4.3172,185.31,185.22,6.5495]
["bitfinex","SOLUSD",1722121594376,28.76,185.39,185.22,6.5495]
["bitfinex","SOLUSD",1722121594584,20.0,185.38,185.22,6.5495]
["bitfinex","SOLUSD",1722121594773,4.3166,185.33,185.22,6.5495]
["bitfinex","SOLUSD",1722121595281,4.3166,185.33,185.23,45.17]
["bitfinex","SOLUSD",1722121595608,4.3163,185.35,185.23,45.17]
["bitfinex","SOLUSD",1722121595899,5.66532272,185.35,185.23,45.17]
["bitfinex","SOLUSD",1722121596099,4.3163,185.35,185.23,45.17]
["bitfinex","SOLUSD",1722121596308,4.3158,185.37,185.24,0.17]
["bitfinex","SOLUSD",1722121596482,4.3154,185.39,185.24,20.17]
["bitfinex","SOLUSD",1722121596675,0.2962665,185.4,185.24,20.17]
["bitfinex","SOLUSD",1722121596894,4.3157,185.37,185.25,45.17]
["bitfinex","SOLUSD",1722121597406,4.3159,185.36,185.25,45.17]
["bitfinex","SOLUSD",1722121597978,1.64508629,185.4,185.25,45.17]
["bitfinex","SOLUSD",1722121598175,4.3158,185.37,185.25,45.17]
["bitfinex","SOLUSD",1722121598402,4.3158,185.37,185.26,0.17]
["bitfinex","SOLUSD",1722121598902,4.3162,185.35,185.26,0.17]
["bitfinex","SOLUSD",1722121599076,4.3162,185.35,185.25,45.17]
["bitfinex","SOLUSD",1722121600310,4.3163,185.34,185.25,0.17]
["bitfinex","SOLUSD",1722121600502,4.3166,185.33,185.22,6.5495]
["bitfinex","SOLUSD",1722121600804,4.3166,185.33,185.23,65.17]
["bitfinex","SOLUSD",1722121601098,4.3164,185.34,185.23,65.17]
["bitfinex","SOLUSD",1722121602202,4.3161,185.35,185.23,65.17]
["bitfinex","SOLUSD",1722121604783,4.3165,185.34,185.23,65.17]
["bitfinex","SOLUSD",1722121606117,1.34898743,185.33,185.22,6.5495]
["bitfinex","SOLUSD",1722121606289,4.3169,185.32,185.22,6.5495]
["bitfinex","SOLUSD",1722121607706,4.3177,185.29,185.22,6.5495]
["bitfinex","SOLUSD",1722121608006,25.48,185.27,185.17,6.403]
["bitfinex","SOLUSD",1722121608308,4.3194,185.21,185.17,6.403]
["bitfinex","SOLUSD",1722121608492,1.35002157,185.2,185.17,6.403]
["bitfinex","SOLUSD",1722121608699,4.3196,185.2,185.17,6.403]
["bitfinex","SOLUSD",1722121609094,4.3194,185.22,185.17,6.403]
["bitfinex","SOLUSD",1722121609409,4.319,185.23,185.17,6.403]
["bitfinex","SOLUSD",1722121609620,5.66900224,185.22,185.17,6.403]
["bitfinex","SOLUSD",1722121609915,4.3189,185.23,185.17,6.403]
["bitfinex","SOLUSD",1722121610115,5.66809722,185.26,185.17,6.403]
["bitfinex","SOLUSD",1722121610407,4.3184,185.25,185.17,6.403]
["bitfinex","SOLUSD",1722121610812,4.3182,185.26,185.17,6.403]
["bitfinex","SOLUSD",1722121610990,4.318,185.27,185.17,6.403]
["bitfinex","SOLUSD",1722121611392,1.3496002,185.26,185.17,6.403]
["bitfinex","SOLUSD",1722121611897,1.3496466,185.31,185.17,6.403]
["bitfinex","SOLUSD",1722121612093,46.3496466,185.31,185.17,6.403]
["bitfinex","SOLUSD",1722121612299,4.3186,185.25,185.17,6.403]
["bitfinex","SOLUSD",1722121617122,5.59671774,185.33,185.17,6.403]
["bitfinex","SOLUSD",1722121617420,4.3179,185.28,185.17,6.403]
["bitfinex","SOLUSD",1722121617605,1.3495307,185.27,185.17,6.403]
["bitfinex","SOLUSD",1722121617803,4.3177,185.29,185.17,6.403]
["bitfinex","SOLUSD",1722121618314,4.3177,185.28,185.17,6.403]
["bitfinex","SOLUSD",1722121618997,4.318,185.27,185.17,6.403]
["bitfinex","SOLUSD",1722121619500,4.3173,185.3,185.17,6.403]
["bitfinex","SOLUSD",1722121619708,4.3173,185.3,185.18,45.34]
["bitfinex","SOLUSD",1722121620103,20.0,185.33,185.18,45.34]
["bitfinex","SOLUSD",1722121620819,4.3173,185.3,185.18,45.34]
["bitfinex","SOLUSD",1722121621317,4.3168,185.32,185.18,61.54]
["bitfinex","SOLUSD",1722121621517,4.3168,185.32,185.19,20.0]
["bitfinex","SOLUSD",1722121621722,1.34912529,185.38,185.2,45.34]
["bitfinex","SOLUSD",1722121622917,4.3168,185.33,185.2,45.34]
["bitfinex","SOLUSD",1722121623116,4.3164,185.34,185.21,15.2932]
["bitfinex","SOLUSD",1722121623313,4.3164,185.34,185.22,45.34]
["bitfinex","SOLUSD",1722121623818,4.316,185.36,185.23,6.4527]
["bitfinex","SOLUSD",1722121624013,0.2962665,185.4,185.24,0.17]
["bitfinex","SOLUSD",1722121624218,1.34881434,185.39,185.24,65.34]
["bitfinex","SOLUSD",1722121624416,4.3163,185.35,185.24,45.0]
["bitfinex","SOLUSD",1722121624616,4.3163,185.35,185.23,6.4527]
["bitfinex","SOLUSD",1722121625815,4.3163,185.35,185.24,45.0]
["bitfinex","SOLUSD",1722121626018,4.3159,185.36,185.24,45.17]
["bitfinex","SOLUSD",1722121626426,4.3163,185.35,185.24,45.17]
["bitfinex","SOLUSD",1722121626618,4.3159,185.36,185.24,45.17]
["bitfinex","SOLUSD",1722121627201,4.3162,185.35,185.24,45.17]
["bitfinex","SOLUSD",1722121627400,4.3164,185.34,185.24,45.17]
["bitfinex","SOLUSD",1722121627602,4.3161,185.35,185.24,45.17]
["bitfinex","SOLUSD",1722121627923,4.3162,185.35,185.24,45.17]
["bitfinex","SOLUSD",1722121628809,0.2962665,185.4,185.25,0.17]
["bitfinex","SOLUSD",1722121629020,0.2962665,185.4,185.25,20.17]
["bitfinex","SOLUSD",1722121629021,4.3157,185.37,185.25,20.17]
["bitfinex","SOLUSD",1722121629333,4.3157,185.37,185.26,45.17]
["bitfinex","SOLUSD",1722121629909,0.2962665,185.4,185.26,45.17]
["bitfinex","SOLUSD",1722121630419,1.64505819,185.4,185.26,45.17]
["bitfinex","SOLUSD",1722121630836,4.3155,185.38,185.26,45.17]
["bitfinex","SOLUSD",1722121631207,1.64505819,185.4,185.25,0.17]
["bitfinex","SOLUSD",1722121631208,4.3159,185.36,185.25,0.17]
["bitfinex","SOLUSD",1722121631403,4.3159,185.36,185.24,65.34]
["bitfinex","SOLUSD",1722121631817,4.3156,185.38,185.24,65.34]
["bitfinex","SOLUSD",1722121632225,4.3152,185.39,185.24,127.01]
["bitfinex","SOLUSD",1722121633405,1.34868462,185.38,185.24,127.01]
["bitfinex","SOLUSD",1722121634309,4.3152,185.39,185.24,127.01]
["bitfinex","SOLUSD",1722121638406,4.3154,185.38,185.24,127.01]
["bitfinex","SOLUSD",1722121638637,4.3154,185.38,185.25,22.0736]
["bitfinex","SOLUSD",1722121638815,4.3152,185.39,185.26,65.34]
["bitfinex","SOLUSD",1722121639216,4.6112665,185.4,185.26,85.34]
["bitfinex","SOLUSD",1722121639610,4.3152,185.39,185.26,85.34]
["bitfinex","SOLUSD",1722121639811,4.3166,185.33,185.26,20.0]
["bitfinex","SOLUSD",1722121640014,1.34855931,185.38,185.26,20.0]
["bitfinex","SOLUSD",1722121640233,4.3164,185.34,185.26,20.0]
["bitfinex","SOLUSD",1722121640913,4.3161,185.35,185.26,20.0]
["bitfinex","SOLUSD",1722121641115,4.3161,185.35,185.26,20.50408797]
["bitfinex","SOLUSD",1722121641624,4.3164,185.34,185.25,22.0736]
["bitfinex","SOLUSD",1722121641819,1.34893076,185.33,185.25,22.0736]
["bitfinex","SOLUSD",1722121642017,4.3171,185.31,185.25,22.0736]
["bitfinex","SOLUSD",1722121643203,1.34923387,185.3,185.25,22.0736]
["bitfinex","SOLUSD",1722121643405,1.34941413,185.33,185.25,22.0736]
["bitfinex","SOLUSD",1722121643606,4.3173,185.31,185.25,22.0736]
["bitfinex","SOLUSD",1722121643838,1.34939623,185.3,185.25,22.0736]
["bitfinex","SOLUSD",1722121644344,1.34940576,185.29,185.25,22.0736]
["bitfinex","SOLUSD",1722121644512,45.0,185.33,185.25,22.0736]
["bitfinex","SOLUSD",1722121644513,4.3172,185.31,185.25,22.0736]
["bitfinex","SOLUSD",1722121644712,1.3493704,185.3,185.25,22.0736]
["bitfinex","SOLUSD",1722121645306,1.3493714,185.29,185.25,22.0736]
["bitfinex","SOLUSD",1722121645506,5.6668714,185.29,185.25,22.0736]
["bitfinex","SOLUSD",1722121645707,4.3173,185.3,185.25,22.0736]
["bitfinex","SOLUSD",1722121645914,1.34937161,185.29,185.25,22.0736]
["bitfinex","SOLUSD",1722121646428,5.66687161,185.29,185.25,22.0736]
["bitfinex","SOLUSD",1722121646639,4.3175,185.29,185.25,6.1135]
["bitfinex","SOLUSD",1722121647838,1.34941067,185.28,185.25,6.1135]
["bitfinex","SOLUSD",1722121648038,4.3172,185.31,185.25,6.1135]
["bitfinex","SOLUSD",1722121649133,1.34942436,185.33,185.25,6.1135]
["bitfinex","SOLUSD",1722121649134,4.3168,185.33,185.26,0.50517992]
["bitfinex","SOLUSD",1722121649453,4.3164,185.34,185.25,6.1135]
["bitfinex","SOLUSD",1722121649807,4.3166,185.33,185.25,6.1135]
["bitfinex","SOLUSD",1722121650236,4.3169,185.32,185.25,6.1135]
["bitfinex","SOLUSD",1722121651044,1.34922052,185.31,185.25,6.1135]
["bitfinex","SOLUSD",1722121651233,30.7903,185.36,185.25,6.1135]
["bitfinex","SOLUSD",1722121651234,25.47,185.34,185.25,6.1135]
["bitfinex","SOLUSD",1722121651418,4.3175,185.29,185.25,6.1135]
["bitfinex","SOLUSD",1722121653237,1.3493837,185.28,185.25,6.1135]
["bitfinex","SOLUSD",1722121653827,1.34940539,185.33,185.25,6.1135]
["bitfinex","SOLUSD",1722121654029,1.34940162,185.32,185.25,6.1135]
["bitfinex","SOLUSD",1722121654943,1.34940162,185.32,185.2,15.9601]
["bitfinex","SOLUSD",1722121654944,25.47,185.31,185.21,6.6585]
["bitfinex","SOLUSD",1722121655121,4.3185,185.25,185.21,6.6585]
["bitfinex","SOLUSD",1722121655327,1.34967958,185.24,185.21,6.6585]
["bitfinex","SOLUSD",1722121656035,4.3185,185.25,185.21,6.6585]
["bitfinex","SOLUSD",1722121656226,1.34977096,185.24,185.21,6.6585]
["bitfinex","SOLUSD",1722121657436,1.34977063,185.23,185.16,6.6585]
["bitfinex","SOLUSD",1722121657727,4.3194,185.22,185.16,6.6585]
["bitfinex","SOLUSD",1722121657943,1.35002557,185.21,185.16,6.6585]
["bitfinex","SOLUSD",1722121658116,1.35001102,185.2,185.16,6.6585]
["bitfinex","SOLUSD",1722121658941,1.34998349,185.21,185.16,6.6585]
["bitfinex","SOLUSD",1722121659921,5.66978208,185.2,185.16,6.6585]
["bitfinex","SOLUSD",1722121660114,1.34998208,185.2,185.16,6.6585]
["bitfinex","SOLUSD",1722121660324,1.34998208,185.2,185.11,6.6585]
["bitfinex","SOLUSD",1722121661226,4.3199,185.19,185.11,6.6585]
["bitfinex","SOLUSD",1722121661431,25.47,185.22,185.11,6.6585]
["bitfinex","SOLUSD",1722121661432,1.35025266,185.18,185.11,6.6585]
["bitfinex","SOLUSD",1722121661650,1.35025175,185.21,185.11,6.6585]
["bitfinex","SOLUSD",1722121661851,1.35025178,185.2,185.11,6.6585]
["bitfinex","SOLUSD",1722121663247,4.3199,185.19,185.11,6.6585]
["bitfinex","SOLUSD",1722121663438,1.35025301,185.18,185.11,6.6585]
["bitfinex","SOLUSD",1722121663748,1.35025293,185.17,185.11,6.6585]
["bitfinex","SOLUSD",1722121664625,1.3502532,185.18,185.11,6.6585]
["bitfinex","SOLUSD",1722121664854,1.35031003,185.17,185.11,6.6585]
["bitfinex","SOLUSD",1722121665367,4.3206,185.16,185.11,6.6585]
["bitfinex","SOLUSD",1722121665738,4.3203,185.17,185.11,6.6585]
["bitfinex","SOLUSD",1722121665938,25.47,185.22,185.11,6.6585]
["bitfinex","SOLUSD",1722121666124,4.3198,185.2,185.11,6.6585]
["bitfinex","SOLUSD",1722121666851,4.3199,185.19,185.11,6.6585]
["bitfinex","SOLUSD",1722121667562,25.47,185.22,185.11,7.16560232]
["bitfinex","SOLUSD",1722121667851,4.3192,185.22,185.11,6.6585]
["bitfinex","SOLUSD",1722121668150,4.3189,185.23,185.11,7.16521689]
["bitfinex","SOLUSD",1722121668356,4.3192,185.22,185.11,6.6585]
["bitfinex","SOLUSD",1722121669457,1.34995535,185.21,185.11,6.6585]
["bitfinex","SOLUSD",1722121669941,4.3185,185.25,185.11,7.1650792]
["bitfinex","SOLUSD",1722121670146,4.3193,185.22,185.11,6.6585]
["bitfinex","SOLUSD",1722121670331,1.34997246,185.21,185.11,6.6585]
["bitfinex","SOLUSD",1722121670537,1.34997246,185.21,185.11,7.16511526]
["bitfinex","SOLUSD",1722121670738,4.3193,185.22,185.11,7.16511526]
["bitfinex","SOLUSD",1722121672554,4.32,185.19,185.11,6.6585]
["bitfinex","SOLUSD",1722121672752,1.35013249,185.18,185.11,6.6585]
["bitfinex","SOLUSD",1722121672938,5.66983197,185.2,185.11,6.6585]
["bitfinex","SOLUSD",1722121673334,25.47,185.23,185.11,6.6585]
["bitfinex","SOLUSD",1722121673555,1.35013032,185.25,185.11,7.16549851]
["bitfinex","SOLUSD",1722121673746,4.3189,185.23,185.11,7.16549851]
["bitfinex","SOLUSD",1722121674256,4.3185,185.25,185.11,7.16549851]
["bitfinex","SOLUSD",1722121674451,20.0,185.27,185.12,45.34]
["bitfinex","SOLUSD",1722121674651,4.3187,185.24,185.13,0.50615978]
["bitfinex","SOLUSD",1722121674839,4.3189,185.23,185.13,0.50615978]
["bitfinex","SOLUSD",1722121676661,4.3186,185.25,185.13,0.50615978]
["bitfinex","SOLUSD",1722121676860,4.3182,185.26,185.13,0.50615978]
["bitfinex","SOLUSD",1722121677056,4.3182,185.26,185.14,0.17]
["bitfinex","SOLUSD",1722121677259,4.3182,185.26,185.14,45.17]
["bitfinex","SOLUSD",1722121677470,1.34971102,185.25,185.12,45.67627682]
["bitfinex","SOLUSD",1722121677959,25.47,185.28,185.12,45.67627682]
["bitfinex","SOLUSD",1722121678142,1.34964839,185.27,185.13,20.17]
["bitfinex","SOLUSD",1722121678340,4.3183,185.26,185.14,45.67576561]
["bitfinex","SOLUSD",1722121678666,4.3183,185.26,185.15,0.67576999]
["bitfinex","SOLUSD",1722121679165,1.34961768,185.25,185.15,0.17]
["bitfinex","SOLUSD",1722121679666,1.34961768,185.25,185.15,0.67576911]
["bitfinex","SOLUSD",1722121679867,5.66811768,185.25,185.15,0.17]
["bitfinex","SOLUSD",1722121680068,4.3185,185.25,185.14,45.67577177]
["bitfinex","SOLUSD",1722121680271,25.47,185.31,185.16,15.1955]
["bitfinex","SOLUSD",1722121680450,1.34940021,185.3,185.17,45.84524625]
["bitfinex","SOLUSD",1722121680649,1.34948626,185.29,185.17,45.34]
["bitfinex","SOLUSD",1722121680968,1.34948626,185.29,185.16,15.1955]
["bitfinex","SOLUSD",1722121681273,4.3186,185.25,185.16,15.1955]
["bitfinex","SOLUSD",1722121681642,4.3182,185.26,185.16,15.1955]
["bitfinex","SOLUSD",1722121681937,4.3177,185.28,185.16,15.70129684]
["bitfinex","SOLUSD",1722121682145,1.34964876,185.27,185.16,15.1955]
["bitfinex","SOLUSD",1722121682351,4.3184,185.26,185.16,15.1955]
["bitfinex","SOLUSD",1722121682565,29.788,185.28,185.16,15.1955]
["bitfinex","SOLUSD",1722121682767,4.318,185.27,185.17,0.50592688]
["bitfinex","SOLUSD",1722121682969,4.3184,185.26,185.16,15.1955]
["bitfinex","SOLUSD",1722121683139,5.66804587,185.26,185.16,15.1955]
["bitfinex","SOLUSD",1722121683342,4.3184,185.26,185.16,15.1955]
["bitfinex","SOLUSD",1722121683549,4.318,185.27,185.16,15.1955]
["bitfinex","SOLUSD",1722121684648,4.318,185.27,185.17,0.50583649]
["bitfinex","SOLUSD",1722121684852,4.318,185.27,185.18,0.50576709]
["bitfinex","SOLUSD",1722121685054,1.34961722,185.3,185.16,15.70126709]
["bitfinex","SOLUSD",1722121685255,25.47,185.31,185.18,0.50576709]
["bitfinex","SOLUSD",1722121686367,4.3173,185.3,185.18,20.50576709]
["bitfinex","SOLUSD",1722121686575,29.7872,185.31,185.19,45.34]
["bitfinex","SOLUSD",1722121686753,29.7872,185.31,185.2,0.50498684]
["bitfinex","SOLUSD",1722121687066,29.7872,185.31,185.21,0.50498684]
["bitfinex","SOLUSD",1722121687775,4.3173,185.3,185.21,0.50498684]
["bitfinex","SOLUSD",1722121688278,4.3173,185.3,185.22,6.5153]
["bitfinex","SOLUSD",1722121688483,4.3173,185.3,185.23,0.50498936]
["bitfinex","SOLUSD",1722121689155,4.317,185.32,185.23,0.50498936]
["bitfinex","SOLUSD",1722121690282,4.3165,185.34,185.24,15.70043418]
["bitfinex","SOLUSD",1722121692375,4.3167,185.33,185.24,15.70043418]
["bitfinex","SOLUSD",1722121693077,4.3163,185.34,185.24,15.70043418]
["bitfinex","SOLUSD",1722121693278,4.3167,185.33,185.24,15.70043418]
["bitfinex","SOLUSD",1722121693462,25.47,185.37,185.24,15.70043418]
["bitfinex","SOLUSD",1722121693662,25.47,185.37,185.24,15.1955]
["bitfinex","SOLUSD",1722121693857,4.3168,185.33,185.24,15.69997263]
["bitfinex","SOLUSD",1722121695866,25.47,185.37,185.24,15.69997263]
["bitfinex","SOLUSD",1722121696180,4.3175,185.29,185.24,15.1955]
["bitfinex","SOLUSD",1722121696354,25.47,185.34,185.24,15.1955]
["bitfinex","SOLUSD",1722121696355,4.3172,185.31,185.24,15.1955]
["bitfinex","SOLUSD",1722121696554,1.34924065,185.33,185.24,15.1955]
["bitfinex","SOLUSD",1722121696555,5.66604065,185.33,185.24,15.1955]
["bitfinex","SOLUSD",1722121696755,29.7864,185.34,185.24,15.7001119]
["bitfinex","SOLUSD",1722121696951,29.7864,185.34,185.24,15.1955]
["bitfinex","SOLUSD",1722121697164,5.66568115,185.33,185.24,15.1955]
["bitfinex","SOLUSD",1722121698277,4.3166,185.33,185.24,15.1955]
["bitfinex","SOLUSD",1722121698782,0.2962665,185.4,185.26,6.4332]
["bitfinex","SOLUSD",1722121698964,0.2962665,185.4,185.27,45.84364648]
["bitfinex","SOLUSD",1722121699482,4.3157,185.37,185.27,0.50364648]
["bitfinex","SOLUSD",1722121700400,0.2962665,185.4,185.27,0.50364648]
["bitfinex","SOLUSD",1722121700401,4.3154,185.38,185.27,0.50364648]
["bitfinex","SOLUSD",1722121701469,4.3152,185.39,185.27,45.50364648]
["bitfinex","SOLUSD",1722121702671,1.34872678,185.38,185.27,45.50364648]
["bitfinex","SOLUSD",1722121702879,4.3157,185.37,185.27,45.50364648]
["bitfinex","SOLUSD",1722121703087,4.3157,185.37,185.27,45.0]
["bitfinex","SOLUSD",1722121703266,4.3157,185.37,185.26,7.27697914]
["bitfinex","SOLUSD",1722121703589,4.3157,185.37,185.27,0.50383414]
["bitfinex","SOLUSD",1722121703971,4.3155,185.38,185.27,0.50383414]
["bitfinex","SOLUSD",1722121704480,0.2962665,185.4,185.28,23.0909]
["bitfinex","SOLUSD",1722121704685,0.2962665,185.4,185.29,65.67303886]
["bitfinex","SOLUSD",1722121704874,0.2962665,185.4,185.3,0.67305052]
["bitfinex","SOLUSD",1722121705081,0.2962665,185.4,185.31,0.17]
["bitfinex","SOLUSD",1722121705399,0.2962665,185.4,185.32,0.50298606]
["bitfinex","SOLUSD",1722121705561,0.2962665,185.4,185.33,0.50298606]
["bitfinex","SOLUSD",1722121706377,0.2962665,185.4,185.3,0.67298772]
["bitfinex","SOLUSD",1722121708980,0.2962665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722121710425,0.2962665,185.4,185.3,0.50363284]
["bitfinex","SOLUSD",1722121711599,0.2962665,185.4,185.29,20.50363464]
["bitfinex","SOLUSD",1722121711806,0.2962665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722121712108,0.2962665,185.4,185.3,0.50363279]
["bitfinex","SOLUSD",1722121712292,0.2962665,185.4,185.3,45.50363279]
["bitfinex","SOLUSD",1722121714608,5.95981224,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722121714915,4.6112665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722121715199,1.34873163,185.39,185.28,22.9209]
["bitfinex","SOLUSD",1722121715499,4.3154,185.38,185.28,22.9209]
["bitfinex","SOLUSD",1722121715695,0.2962665,185.4,185.28,22.9209]
["bitfinex","SOLUSD",1722121715878,4.3152,185.39,185.28,22.9209]
["bitfinex","SOLUSD",1722121716079,4.6112665,185.4,185.28,22.9209]
["bitfinex","SOLUSD",1722121716282,4.3152,185.39,185.28,22.9209]
["bitfinex","SOLUSD",1722121716584,4.6112665,185.4,185.29,0.50367412]
["bitfinex","SOLUSD",1722121717006,4.6112665,185.4,185.3,0.50354966]
["bitfinex","SOLUSD",1722121717185,0.2962665,185.4,185.28,23.42445123]
["bitfinex","SOLUSD",1722121717502,0.2962665,185.4,185.3,0.50355123]
["bitfinex","SOLUSD",1722121721584,1.6448269,185.4,185.28,22.9209]
["bitfinex","SOLUSD",1722121721785,1.6448269,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722121722798,1.6448269,185.4,185.28,22.9209]
["bitfinex","SOLUSD",1722121723611,4.3157,185.37,185.28,22.9209]
["bitfinex","SOLUSD",1722121723811,1.34884615,185.36,185.28,22.9209]
["bitfinex","SOLUSD",1722121724018,1.3488318,185.37,185.28,22.9209]
["bitfinex","SOLUSD",1722121725813,1.3489906,185.36,185.24,21.4235]
["bitfinex","SOLUSD",1722121726012,1.34907546,185.35,185.24,21.4235]
["bitfinex","SOLUSD",1722121726193,4.3163,185.35,185.24,21.4235]
["bitfinex","SOLUSD",1722121726393,1.34900682,185.34,185.24,21.4235]
["bitfinex","SOLUSD",1722121727507,1.34900727,185.35,185.24,21.4235]
["bitfinex","SOLUSD",1722121729199,4.3166,185.33,185.24,21.4235]
["bitfinex","SOLUSD",1722121729417,15.9919,185.36,185.2,32.95845354]
["bitfinex","SOLUSD",1722121729418,5.66617206,185.32,185.2,6.3728]
["bitfinex","SOLUSD",1722121729616,4.3178,185.28,185.2,6.3728]
["bitfinex","SOLUSD",1722121729811,1.34958462,185.27,185.16,6.3728]
["bitfinex","SOLUSD",1722121729993,1.34958828,185.26,185.16,6.3728]
["bitfinex","SOLUSD",1722121730192,4.3175,185.29,185.16,6.3728]
["bitfinex","SOLUSD",1722121730193,1.34956731,185.28,185.16,6.3728]
["bitfinex","SOLUSD",1722121730591,5.66746731,185.28,185.16,6.3728]
["bitfinex","SOLUSD",1722121731219,4.318,185.27,185.16,6.3728]
["bitfinex","SOLUSD",1722121731514,1.34961253,185.26,185.16,6.3728]
["bitfinex","SOLUSD",1722121737723,5.66781253,185.26,185.16,6.3728]
["bitfinex","SOLUSD",1722121738809,4.3191,185.23,185.11,6.5305]
["bitfinex","SOLUSD",1722121739117,5.66924797,185.22,185.11,6.5305]
["bitfinex","SOLUSD",1722121740097,1.35008541,185.21,185.11,6.5305]
["bitfinex","SOLUSD",1722121740305,1.35008551,185.2,185.11,6.5305]
["bitfinex","SOLUSD",1722121740820,5.66918507,185.22,185.11,6.5305]
["bitfinex","SOLUSD",1722121740998,6.0504,185.26,185.11,6.5305]
["bitfinex","SOLUSD",1722121740999,1.34999781,185.25,185.12,0.5066805]
["bitfinex","SOLUSD",1722121741316,1.34984859,185.24,185.12,45.5066805]
["bitfinex","SOLUSD",1722121741518,1.34981704,185.23,185.12,45.0]
["bitfinex","SOLUSD",1722121741728,1.34981704,185.23,185.11,6.7005]
["bitfinex","SOLUSD",1722121741919,1.34981704,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722121742504,1.34988731,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722121742809,1.34988826,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722121743819,1.34988826,185.23,185.11,6.7005]
["bitfinex","SOLUSD",1722121744004,1.3499277,185.25,185.12,20.0]
["bitfinex","SOLUSD",1722121744629,4.3189,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722121744806,1.34992531,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722121745929,1.34991729,185.22,185.12,20.0]
["bitfinex","SOLUSD",1722121747225,4.3187,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722121747397,5.668572,185.24,185.12,20.0]
["bitfinex","SOLUSD",1722121747603,1.34990506,185.23,185.12,20.0]
["bitfinex","SOLUSD",1722121748822,11.71870553,185.26,185.13,45.50645902]
["bitfinex","SOLUSD",1722121749022,11.71870553,185.26,185.14,20.17]
["bitfinex","SOLUSD",1722121749023,6.0504,185.26,185.14,20.17]
["bitfinex","SOLUSD",1722121749215,6.0504,185.26,185.15,0.50607477]
["bitfinex","SOLUSD",1722121750215,10.3686,185.26,185.15,0.50607477]
["bitfinex","SOLUSD",1722121753031,10.3686,185.26,185.14,20.67607667]
["bitfinex","SOLUSD",1722121753211,4.3185,185.25,185.15,0.506077]
["bitfinex","SOLUSD",1722121753627,4.3185,185.25,185.14,20.67607928]
["bitfinex","SOLUSD",1722121754129,4.3185,185.25,185.15,0.50608001]
["bitfinex","SOLUSD",1722121754812,4.3185,185.25,185.14,20.67608286]
["bitfinex","SOLUSD",1722121755012,4.3185,185.25,185.15,0.5060835]
["bitfinex","SOLUSD",1722121758541,6.0504,185.26,185.16,0.34]
["bitfinex","SOLUSD",1722121758736,6.0504,185.26,185.17,0.50566848]
["bitfinex","SOLUSD",1722121759038,6.0504,185.26,185.16,0.84566753]
["bitfinex","SOLUSD",1722121759331,6.0504,185.26,185.1,5.57900273]
["bitfinex","SOLUSD",1722121759332,1.34972626,185.25,185.1,5.57900273]
["bitfinex","SOLUSD",1722121759533,4.3196,185.2,185.07,32.0078]
["bitfinex","SOLUSD",1722121759839,4.3201,185.18,185.07,6.5378]
["bitfinex","SOLUSD",1722121760014,16.5698,185.18,185.07,6.5378]
["bitfinex","SOLUSD",1722121760339,16.5698,185.18,185.08,0.50731159]
["bitfinex","SOLUSD",1722121761233,16.5698,185.18,185.07,6.5378]
["bitfinex","SOLUSD",1722121761532,16.5698,185.18,185.08,0.34]
["bitfinex","SOLUSD",1722121761724,16.5698,185.22,185.08,20.84707452]
["bitfinex","SOLUSD",1722121762538,20.889,185.22,185.09,45.0]
["bitfinex","SOLUSD",1722121762715,4.3194,185.21,185.1,20.84670562]
["bitfinex","SOLUSD",1722121763116,4.3194,185.21,185.11,0.50670631]
["bitfinex","SOLUSD",1722121763539,16.5698,185.22,185.11,0.50670631]
["bitfinex","SOLUSD",1722121763718,16.5698,185.22,185.12,0.17]
["bitfinex","SOLUSD",1722121763920,16.5698,185.22,185.12,0.67641657]
["bitfinex","SOLUSD",1722121764343,20.889,185.22,185.12,0.67641657]
["bitfinex","SOLUSD",1722121764639,1.3499076,185.21,185.08,0.50646399]
["bitfinex","SOLUSD",1722121764824,4.3203,185.17,185.08,20.0]
["bitfinex","SOLUSD",1722121765030,4.3201,185.18,185.08,20.0]
["bitfinex","SOLUSD",1722121765232,5.67046513,185.17,185.07,6.5378]
["bitfinex","SOLUSD",1722121765438,4.3203,185.17,185.07,6.5378]
["bitfinex","SOLUSD",1722121766239,5.6708382,185.16,185.07,6.5378]
["bitfinex","SOLUSD",1722121766435,1.35047543,185.15,185.05,15.4009]
["bitfinex","SOLUSD",1722121766645,1.35047496,185.2,185.05,15.4009]
["bitfinex","SOLUSD",1722121766942,4.3208,185.15,185.04,1.85765679]
["bitfinex","SOLUSD",1722121767233,1.35043503,185.14,185.03,6.5378]
["bitfinex","SOLUSD",1722121767738,1.35043503,185.14,185.04,65.0]
["bitfinex","SOLUSD",1722121767911,1.35043503,185.14,185.03,6.5378]
["bitfinex","SOLUSD",1722121768329,1.35062033,185.13,185.03,6.5378]
["bitfinex","SOLUSD",1722121768532,1.35061887,185.16,185.03,6.5378]
["bitfinex","SOLUSD",1722121768733,20.8907,185.15,185.03,6.5378]
["bitfinex","SOLUSD",1722121768947,1.35061914,185.14,185.03,6.5378]
["bitfinex","SOLUSD",1722121770222,5.67161914,185.14,185.03,6.5378]
["bitfinex","SOLUSD",1722121770828,4.3213,185.13,185.01,15.4009]
["bitfinex","SOLUSD",1722121771141,5.67220647,185.12,185.02,20.0]
["bitfinex","SOLUSD",1722121771439,1.35070647,185.12,185.02,20.0]
["bitfinex","SOLUSD",1722121771740,5.67230647,185.12,184.99,1.85478288]
["bitfinex","SOLUSD",1722121771919,4.3219,185.1,184.99,1.85478288]
["bitfinex","SOLUSD",1722121772124,1.35082018,185.09,184.98,6.5378]
["bitfinex","SOLUSD",1722121772335,1.35082018,185.09,184.98,8.4434118]
["bitfinex","SOLUSD",1722121773042,4.3217,185.11,184.99,0.50865383]
["bitfinex","SOLUSD",1722121773237,4.3217,185.11,184.99,45.50865383]
["bitfinex","SOLUSD",1722121773745,16.5698,185.15,185.0,20.0]
["bitfinex","SOLUSD",1722121773918,16.5698,185.15,185.01,45.84836839]
["bitfinex","SOLUSD",1722121774340,16.5698,185.15,185.02,0.50836833]
["bitfinex","SOLUSD",1722121774732,16.5698,185.15,185.03,25.81]
["bitfinex","SOLUSD",1722121774932,16.5698,185.15,185.04,45.5076512]
["bitfinex","SOLUSD",1722121775134,16.5698,185.15,185.05,0.8476515]
["bitfinex","SOLUSD",1722121780948,16.5698,185.15,185.05,0.34]
["bitfinex","SOLUSD",1722121781135,4.3217,185.12,185.02,20.0]
["bitfinex","SOLUSD",1722121781333,4.3217,185.11,185.0,0.50810266]
["bitfinex","SOLUSD",1722121782443,4.3221,185.1,184.99,0.50821286]
["bitfinex","SOLUSD",1722121783251,4.3231,185.06,184.94,0.4967994]
["bitfinex","SOLUSD",1722121783540,4.3231,185.06,184.95,0.50919554]
["bitfinex","SOLUSD",1722121783849,21.117,185.11,184.96,0.50919598]
["bitfinex","SOLUSD",1722121784057,4.3222,185.09,184.96,0.50919598]
["bitfinex","SOLUSD",1722121784557,4.3224,185.08,184.96,0.50919598]
["bitfinex","SOLUSD",1722121784922,21.117,185.11,184.97,0.34]
["bitfinex","SOLUSD",1722121785241,1.3508558,185.1,184.97,0.34]
["bitfinex","SOLUSD",1722121785545,4.3227,185.07,184.96,20.0]
["bitfinex","SOLUSD",1722121785752,1.35104744,185.06,184.94,22.3735899]
["bitfinex","SOLUSD",1722121786125,5.67404744,185.06,184.94,22.88279389]
["bitfinex","SOLUSD",1722121786326,4.323,185.06,184.94,22.88279389]
["bitfinex","SOLUSD",1722121786827,4.3232,185.05,184.95,45.0]
["bitfinex","SOLUSD",1722121787149,5.67347811,185.09,184.96,0.50927321]
["bitfinex","SOLUSD",1722121787449,4.3225,185.08,184.96,0.50927321]
["bitfinex","SOLUSD",1722121787624,5.67372442,185.07,184.96,0.50927321]
["bitfinex","SOLUSD",1722121787825,5.67392831,185.06,184.96,0.50927321]
["bitfinex","SOLUSD",1722121788027,5.67412831,185.05,184.95,45.34]
["bitfinex","SOLUSD",1722121788221,5.67412831,185.05,184.96,0.17]
["bitfinex","SOLUSD",1722121788433,4.3231,185.05,184.96,0.17]
["bitfinex","SOLUSD",1722121788644,4.3229,185.06,184.96,0.17]
["bitfinex","SOLUSD",1722121788846,5.67438011,185.05,184.96,0.17]
["bitfinex","SOLUSD",1722121789052,1.35114352,185.04,184.95,45.17]
["bitfinex","SOLUSD",1722121789235,4.3233,185.05,184.95,0.17]
["bitfinex","SOLUSD",1722121789439,5.67442992,185.04,184.95,0.34]
["bitfinex","SOLUSD",1722121789643,4.3233,185.04,184.95,0.34]
["bitfinex","SOLUSD",1722121790149,4.3231,185.05,184.94,45.4967994]
["bitfinex","SOLUSD",1722121790330,1.35120427,185.04,184.94,45.4967994]
["bitfinex","SOLUSD",1722121792146,5.67460427,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722121792325,5.6749066,185.03,184.94,0.4967994]
["bitfinex","SOLUSD",1722121792646,20.68465247,185.02,184.94,0.4967994]
["bitfinex","SOLUSD",1722121792850,19.3333,185.02,184.94,0.4967994]
["bitfinex","SOLUSD",1722121793353,15.8334,185.07,184.96,25.47]
["bitfinex","SOLUSD",1722121793542,15.8334,185.07,184.97,45.8487061]
["bitfinex","SOLUSD",1722121795552,15.8334,185.07,184.97,51.9419061]
["bitfinex","SOLUSD",1722121795751,26.2627,185.11,184.97,51.9419061]
["bitfinex","SOLUSD",1722121795959,15.8334,185.11,184.99,25.47]
["bitfinex","SOLUSD",1722121796131,15.8334,185.11,185.0,81.51520016]
["bitfinex","SOLUSD",1722121797153,5.67172535,185.14,185.0,81.51520016]
["bitfinex","SOLUSD",1722121797635,5.67172535,185.14,185.0,117.71520016]
["bitfinex","SOLUSD",1722121798242,1.35062535,185.14,185.0,117.71520016]
["bitfinex","SOLUSD",1722121798462,1.35062535,185.14,185.0,81.007]
["bitfinex","SOLUSD",1722121799046,4.3217,185.11,185.0,81.007]
["bitfinex","SOLUSD",1722121799252,4.3224,185.08,184.97,6.0932]
["bitfinex","SOLUSD",1722121799449,1.35094385,185.07,184.97,6.0932]
["bitfinex","SOLUSD",1722121799956,4.3226,185.08,184.97,6.0932]
["bitfinex","SOLUSD",1722121800142,5.6736443,185.07,184.97,6.0932]
["bitfinex","SOLUSD",1722121800350,4.3227,185.07,184.97,6.0932]
["bitfinex","SOLUSD",1722121800538,4.3224,185.09,184.98,45.34]
["bitfinex","SOLUSD",1722121800742,1.35094424,185.08,184.98,45.34]
["bitfinex","SOLUSD",1722121800956,4.3224,185.09,184.98,45.84895193]
["bitfinex","SOLUSD",1722121801135,5.67344463,185.08,184.98,45.34]
["bitfinex","SOLUSD",1722121801457,4.3243,185.0,184.94,0.4967994]
["bitfinex","SOLUSD",1722121801657,47.7625,185.06,184.94,0.4967994]
["bitfinex","SOLUSD",1722121801859,21.3514877,185.05,184.94,0.4967994]
["bitfinex","SOLUSD",1722121802153,1.3514877,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722121802361,4.3241,185.01,184.94,0.4967994]
["bitfinex","SOLUSD",1722121802656,4.3236,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722121802850,22.2925,185.06,184.95,0.5095823]
["bitfinex","SOLUSD",1722121802851,4.3231,185.05,184.95,0.5095823]
["bitfinex","SOLUSD",1722121803052,4.3231,185.05,184.94,1.00638959]
["bitfinex","SOLUSD",1722121803256,4.3236,185.03,184.94,1.00638959]
["bitfinex","SOLUSD",1722121803553,22.2925,185.06,184.94,1.00638959]
["bitfinex","SOLUSD",1722121804136,1.35118836,185.05,184.94,1.00638959]
["bitfinex","SOLUSD",1722121804566,1.35118836,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722121805140,4.324,185.02,184.94,0.4967994]
["bitfinex","SOLUSD",1722121805361,5.67558216,185.01,184.94,0.4967994]
["bitfinex","SOLUSD",1722121805540,4.3241,185.01,184.94,0.4967994]
["bitfinex","SOLUSD",1722121805861,1.35148173,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722121806067,26.6154,185.06,184.94,1.00656453]
["bitfinex","SOLUSD",1722121806244,22.2925,185.06,184.94,1.00656453]
["bitfinex","SOLUSD",1722121806444,15.8334,185.06,184.94,1.00656453]
["bitfinex","SOLUSD",1722121806651,6.4591,185.1,184.94,1.00656453]
["bitfinex","SOLUSD",1722121806857,4.3223,185.09,184.95,0.34]
["bitfinex","SOLUSD",1722121807060,4.3223,185.09,184.96,0.50922084]
["bitfinex","SOLUSD",1722121807359,4.3224,185.08,184.97,6.0932]
["bitfinex","SOLUSD",1722121807562,6.4591,185.1,184.98,0.50924245]
["bitfinex","SOLUSD",1722121807745,6.4591,185.1,184.98,45.0]
["bitfinex","SOLUSD",1722121807955,15.8334,185.11,184.99,0.67899483]
["bitfinex","SOLUSD",1722121808136,15.8334,185.11,184.99,26.14899483]
["bitfinex","SOLUSD",1722121808338,15.8334,185.11,185.0,45.17]
["bitfinex","SOLUSD",1722121808541,1.35079717,185.1,185.0,45.17]
["bitfinex","SOLUSD",1722121809045,20.1553,185.11,185.0,45.17]
["bitfinex","SOLUSD",1722121809467,15.8334,185.11,185.01,0.50861406]
["bitfinex","SOLUSD",1722121809660,4.3216,185.12,185.02,0.50838491]
["bitfinex","SOLUSD",1722121809859,23.64316715,185.15,185.02,0.50838491]
["bitfinex","SOLUSD",1722121810059,22.2925,185.15,185.02,0.50838491]
["bitfinex","SOLUSD",1722121810366,4.3212,185.13,185.02,0.50838491]
["bitfinex","SOLUSD",1722121810766,1.35066591,185.12,185.01,0.17]
["bitfinex","SOLUSD",1722121810943,21.35066591,185.12,185.01,0.17]
["bitfinex","SOLUSD",1722121811344,25.67216591,185.12,185.01,0.17]
["bitfinex","SOLUSD",1722121811767,20.0,185.12,185.01,0.17]
["bitfinex","SOLUSD",1722121811967,20.0,185.13,185.01,0.67840411]
["bitfinex","SOLUSD",1722121812266,15.8334,185.15,185.02,25.64]
["bitfinex","SOLUSD",1722121812267,20.0,185.14,185.02,25.64]
["bitfinex","SOLUSD",1722121812467,20.0,185.14,185.03,45.67798859]
["bitfinex","SOLUSD",1722121812675,4.3205,185.16,185.03,45.67798859]
["bitfinex","SOLUSD",1722121812676,253.2,185.17,185.04,0.17]
["bitfinex","SOLUSD",1722121812989,253.2,185.17,185.04,0.67783906]
["bitfinex","SOLUSD",1722121813174,1.35050708,185.16,185.04,0.17]
["bitfinex","SOLUSD",1722121813650,253.2,185.17,185.04,0.17]
["bitfinex","SOLUSD",1722121814050,20.0,185.16,185.04,0.17]
["bitfinex","SOLUSD",1722121814245,24.3207,185.16,185.04,0.17]
["bitfinex","SOLUSD",1722121814759,25.67120769,185.16,185.04,0.17]
["bitfinex","SOLUSD",1722121815760,20.0,185.16,185.05,21.86]
["bitfinex","SOLUSD",1722121816068,253.2,185.17,185.06,0.50770364]
["bitfinex","SOLUSD",1722121816270,4.3201,185.18,185.07,0.34]
["bitfinex","SOLUSD",1722121816569,5.67043378,185.18,185.06,45.0]
["bitfinex","SOLUSD",1722121817144,4.3201,185.18,185.06,45.0]
["bitfinex","SOLUSD",1722121817357,20.0,185.18,185.06,45.0]
["bitfinex","SOLUSD",1722121817757,20.0,185.18,185.07,0.34]
["bitfinex","SOLUSD",1722121817956,1.35028977,185.17,185.07,0.34]
["bitfinex","SOLUSD",1722121818363,4.3196,185.21,185.07,0.84738245]
["bitfinex","SOLUSD",1722121818746,4.3196,185.21,185.08,0.50705312]
["bitfinex","SOLUSD",1722121819061,4.3191,185.22,185.09,0.34]
["bitfinex","SOLUSD",1722121819267,4.3191,185.22,185.1,0.50685422]
["bitfinex","SOLUSD",1722121819456,4.3191,185.22,185.11,0.5068586]
["bitfinex","SOLUSD",1722121819866,15.4478,185.24,185.11,0.5068586]
["bitfinex","SOLUSD",1722121820060,4.3192,185.22,185.12,6.2784]
["bitfinex","SOLUSD",1722121820263,4.3189,185.23,185.13,0.50663255]
["bitfinex","SOLUSD",1722121820495,4.3189,185.23,185.12,6.2784]
["bitfinex","SOLUSD",1722121820774,19.7665,185.24,185.12,6.2784]
["bitfinex","SOLUSD",1722121820976,4.3189,185.23,185.12,6.2784]
["bitfinex","SOLUSD",1722121821469,20.0,185.23,185.13,0.50661396]
["bitfinex","SOLUSD",1722121821673,20.0,185.23,185.12,6.2784]
["bitfinex","SOLUSD",1722121821971,20.0,185.25,185.12,6.2784]
["bitfinex","SOLUSD",1722121822170,4.3189,185.23,185.13,0.50661739]
["bitfinex","SOLUSD",1722121822570,4.3189,185.23,185.14,15.5816]
["bitfinex","SOLUSD",1722121823676,4.3187,185.24,185.14,15.5816]
["bitfinex","SOLUSD",1722121823876,20.0,185.25,185.12,6.78496796]
["bitfinex","SOLUSD",1722121824068,25.47,185.18,185.07,6.2784]
["bitfinex","SOLUSD",1722121824273,15.4478,185.2,185.07,6.2784]
["bitfinex","SOLUSD",1722121824274,21.35052149,185.17,185.07,6.2784]
["bitfinex","SOLUSD",1722121824462,57.62172149,185.17,185.04,15.5816]
["bitfinex","SOLUSD",1722121824780,4.3214,185.13,185.04,15.5816]
["bitfinex","SOLUSD",1722121824955,1.3507558,185.12,185.04,15.5816]
["bitfinex","SOLUSD",1722121825156,4.3214,185.13,185.04,15.5816]
["bitfinex","SOLUSD",1722121825448,20.0,185.14,185.04,15.5816]
["bitfinex","SOLUSD",1722121825873,1.35061743,185.13,185.04,15.5816]
["bitfinex","SOLUSD",1722121826484,20.0,185.14,185.05,0.50815861]
["bitfinex","SOLUSD",1722121826653,4.3199,185.19,185.05,0.50815861]
["bitfinex","SOLUSD",1722121826654,24.3199,185.19,185.05,0.50815861]
["bitfinex","SOLUSD",1722121826854,4.3203,185.17,185.05,0.50815861]
["bitfinex","SOLUSD",1722121827056,5.67078582,185.17,185.04,15.5816]
["bitfinex","SOLUSD",1722121827256,20.0,185.16,185.04,15.5816]
["bitfinex","SOLUSD",1722121827552,20.0,185.16,185.05,45.84771606]
["bitfinex","SOLUSD",1722121827758,4.3201,185.18,185.05,45.84771606]
["bitfinex","SOLUSD",1722121828168,4.3203,185.17,185.05,45.84771606]
["bitfinex","SOLUSD",1722121828656,16.79823685,185.2,185.05,45.84771606]
["bitfinex","SOLUSD",1722121828859,16.79823685,185.2,185.06,20.0]
["bitfinex","SOLUSD",1722121828860,4.3199,185.19,185.06,20.0]
["bitfinex","SOLUSD",1722121829067,4.3199,185.19,185.07,0.50741085]
["bitfinex","SOLUSD",1722121829355,4.3202,185.18,185.05,45.84743719]
["bitfinex","SOLUSD",1722121829556,5.6705131,185.18,185.06,20.0]
["bitfinex","SOLUSD",1722121829772,4.3202,185.18,185.06,20.0]
["bitfinex","SOLUSD",1722121829958,4.3198,185.2,185.07,0.50747963]
["bitfinex","SOLUSD",1722121830162,1.35034295,185.22,185.07,0.50747963]
["bitfinex","SOLUSD",1722121830163,4.3198,185.19,185.07,0.50747963]
["bitfinex","SOLUSD",1722121830368,4.3196,185.21,185.07,45.50747963]
["bitfinex","SOLUSD",1722121830785,253.2,185.23,185.09,6.2784]
["bitfinex","SOLUSD",1722121830966,4.3191,185.22,185.09,6.78531629]
["bitfinex","SOLUSD",1722121831281,257.519,185.23,185.09,6.78531629]
["bitfinex","SOLUSD",1722121831471,2.76161428,185.27,185.09,6.78531629]
["bitfinex","SOLUSD",1722121831796,1.34996926,185.26,185.1,60.9216]
["bitfinex","SOLUSD",1722121832082,4.3187,185.24,185.1,60.9216]
["bitfinex","SOLUSD",1722121832487,5.66867344,185.24,185.1,60.9216]
["bitfinex","SOLUSD",1722121832686,4.3189,185.23,185.11,0.50663501]
["bitfinex","SOLUSD",1722121832883,24.3189,185.23,185.11,0.50663501]
["bitfinex","SOLUSD",1722121833183,4.3191,185.22,185.11,0.50663501]
["bitfinex","SOLUSD",1722121833485,21.34998751,185.22,185.1,60.9216]
["bitfinex","SOLUSD",1722121833789,20.0,185.21,185.11,0.50664466]
["bitfinex","SOLUSD",1722121834089,20.0,185.21,185.12,0.34]
["bitfinex","SOLUSD",1722121834567,4.3189,185.23,185.12,0.34]
["bitfinex","SOLUSD",1722121835688,4.3186,185.25,185.13,0.50655125]
["bitfinex","SOLUSD",1722121837270,4.3188,185.24,185.13,0.50655125]
["bitfinex","SOLUSD",1722121841291,4.319,185.23,185.12,65.17]
["bitfinex","SOLUSD",1722121841488,4.319,185.23,185.12,65.0]
["bitfinex","SOLUSD",1722121841674,1.34995641,185.22,185.12,65.0]
["bitfinex","SOLUSD",1722121843377,1.34995641,185.22,185.1,15.5816]
["bitfinex","SOLUSD",1722121843582,45.47,185.25,185.1,15.5816]
["bitfinex","SOLUSD",1722121843583,1.35017771,185.21,185.1,15.5816]
["bitfinex","SOLUSD",1722121843781,4.3196,185.21,185.1,15.5816]
["bitfinex","SOLUSD",1722121843992,4.3192,185.22,185.1,15.5816]
["bitfinex","SOLUSD",1722121844199,1.35009526,185.21,185.1,15.5816]
["bitfinex","SOLUSD",1722121844491,4.3198,185.19,185.1,15.5816]
["bitfinex","SOLUSD",1722121844674,20.0,185.22,185.11,0.5073228]
["bitfinex","SOLUSD",1722121844875,20.0,185.22,185.11,0.50718959]
["bitfinex","SOLUSD",1722121845093,4.3197,185.2,185.1,15.5816]
["bitfinex","SOLUSD",1722121846380,5.66996418,185.2,185.1,15.5816]
["bitfinex","SOLUSD",1722121846901,4.32,185.19,185.1,15.5816]
["bitfinex","SOLUSD",1722121847079,5.67056638,185.18,185.1,15.5816]
["bitfinex","SOLUSD",1722121847281,1.35026664,185.17,185.1,15.5816]
["bitfinex","SOLUSD",1722121848402,1.35051111,185.16,185.1,15.5816]
["bitfinex","SOLUSD",1722121848698,5.67111111,185.16,185.1,15.5816]
["bitfinex","SOLUSD",1722121849501,5.67111111,185.16,185.09,6.2784]
["bitfinex","SOLUSD",1722121851189,1.35051111,185.16,185.09,6.2784]
["bitfinex","SOLUSD",1722121851392,24.321,185.15,185.09,6.2784]
["bitfinex","SOLUSD",1722121851591,5.67166207,185.14,185.09,6.2784]
["bitfinex","SOLUSD",1722121852085,1.35066207,185.14,185.09,6.2784]
["bitfinex","SOLUSD",1722121853308,4.3205,185.17,185.09,6.2784]
["bitfinex","SOLUSD",1722121853599,4.3207,185.16,185.09,6.2784]
["bitfinex","SOLUSD",1722121853777,24.3207,185.16,185.09,6.2784]
["bitfinex","SOLUSD",1722121854092,4.3207,185.16,185.09,6.2784]
["bitfinex","SOLUSD",1722121854299,24.3207,185.16,185.09,6.2784]
["bitfinex","SOLUSD",1722121854501,5.67133254,185.15,185.09,6.2784]
["bitfinex","SOLUSD",1722121854673,1.35053354,185.14,185.09,6.2784]
["bitfinex","SOLUSD",1722121856388,5.67163354,185.14,185.09,6.2784]
["bitfinex","SOLUSD",1722121856702,1.35053354,185.14,185.09,6.2784]
["bitfinex","SOLUSD",1722121856898,1.35053354,185.14,185.06,15.7512]
["bitfinex","SOLUSD",1722121857295,21.35053354,185.14,185.06,15.7512]
["bitfinex","SOLUSD",1722121857777,21.35053354,185.14,185.04,6.5499]
["bitfinex","SOLUSD",1722121857980,4.3227,185.07,185.04,6.5499]
["bitfinex","SOLUSD",1722121858184,1.35108377,185.06,184.99,6.5499]
["bitfinex","SOLUSD",1722121858587,4.3224,185.08,184.99,6.5499]
["bitfinex","SOLUSD",1722121859299,1.35112835,185.07,184.99,6.5499]
["bitfinex","SOLUSD",1722121860006,4.3237,185.03,184.99,6.5499]
["bitfinex","SOLUSD",1722121860193,1.35142751,185.02,184.99,6.5499]
["bitfinex","SOLUSD",1722121860393,1.35142655,185.05,184.99,6.5499]
["bitfinex","SOLUSD",1722121860600,1.35115568,185.1,184.99,6.5499]
["bitfinex","SOLUSD",1722121860800,20.0,185.1,184.99,6.5499]
["bitfinex","SOLUSD",1722121861184,1.3509618,185.09,184.99,6.5499]
["bitfinex","SOLUSD",1722121861584,21.3509618,185.09,184.99,6.5499]
["bitfinex","SOLUSD",1722121862194,20.0,185.1,184.99,7.05888761]
["bitfinex","SOLUSD",1722121862406,4.3214,185.13,185.0,45.17]
["bitfinex","SOLUSD",1722121862706,4.3215,185.12,185.0,45.17]
["bitfinex","SOLUSD",1722121862906,4.3215,185.12,185.01,0.50860288]
["bitfinex","SOLUSD",1722121863112,4.3218,185.11,185.0,45.17]
["bitfinex","SOLUSD",1722121863312,4.11588483,185.16,185.0,45.17]
["bitfinex","SOLUSD",1722121863609,4.3213,185.13,185.01,0.67872771]
["bitfinex","SOLUSD",1722121863784,4.3215,185.12,185.01,0.17]
["bitfinex","SOLUSD",1722121864181,1.35075455,185.11,185.01,0.17]
["bitfinex","SOLUSD",1722121864394,21.35075455,185.11,185.01,0.17]
["bitfinex","SOLUSD",1722121864593,5.67285619,185.1,185.01,0.17]
["bitfinex","SOLUSD",1722121864807,1.35075619,185.1,185.01,0.17]
["bitfinex","SOLUSD",1722121865009,4.3215,185.12,185.01,0.17]
["bitfinex","SOLUSD",1722121865211,1.35072225,185.11,185.01,0.17]
["bitfinex","SOLUSD",1722121865391,21.35072225,185.11,185.01,0.17]
["bitfinex","SOLUSD",1722121865591,20.0,185.11,185.01,0.67833539]
["bitfinex","SOLUSD",1722121865797,1.35069341,185.1,185.02,0.17]
["bitfinex","SOLUSD",1722121866008,4.3222,185.09,185.0,45.17]
["bitfinex","SOLUSD",1722121866210,1.35085075,185.09,185.0,45.17]
["bitfinex","SOLUSD",1722121866393,20.0,185.11,185.01,0.67868373]
["bitfinex","SOLUSD",1722121866600,39.03663401,185.16,185.01,0.67868373]
["bitfinex","SOLUSD",1722121866601,2.76503401,185.17,185.03,23.0029]
["bitfinex","SOLUSD",1722121866918,4.3208,185.15,185.03,23.0029]
["bitfinex","SOLUSD",1722121867407,5.67167514,185.14,185.03,23.0029]
["bitfinex","SOLUSD",1722121867582,5.67179319,185.13,185.03,23.0029]
["bitfinex","SOLUSD",1722121867789,4.3212,185.13,185.03,23.0029]
["bitfinex","SOLUSD",1722121867988,28.23503401,185.19,185.03,23.0029]
["bitfinex","SOLUSD",1722121867989,4.3217,185.11,185.03,23.0029]
["bitfinex","SOLUSD",1722121868284,4.3215,185.12,185.03,23.0029]
["bitfinex","SOLUSD",1722121868907,4.3212,185.14,185.03,23.0029]
["bitfinex","SOLUSD",1722121869213,1.35072816,185.13,185.03,23.0029]
["bitfinex","SOLUSD",1722121869600,4.3212,185.14,185.03,23.0029]
["bitfinex","SOLUSD",1722121870005,4.3212,185.14,185.03,23.51103906]
["bitfinex","SOLUSD",1722121870201,4.3212,185.14,185.03,23.0029]
["bitfinex","SOLUSD",1722121870404,1.35060806,185.13,185.03,23.0029]
["bitfinex","SOLUSD",1722121870712,20.0,185.14,185.04,0.5080683]
["bitfinex","SOLUSD",1722121871014,1.35057606,185.18,185.05,0.84770113]
["bitfinex","SOLUSD",1722121871015,4.3201,185.18,185.05,0.84770113]
["bitfinex","SOLUSD",1722121871189,268.3146,185.2,185.05,0.84770113]
["bitfinex","SOLUSD",1722121871190,1.35038958,185.17,185.05,0.84770113]
["bitfinex","SOLUSD",1722121871390,4.3199,185.19,185.05,26.31770113]
["bitfinex","SOLUSD",1722121871612,4.3199,185.19,185.07,6.5499]
["bitfinex","SOLUSD",1722121871918,257.5196,185.2,185.09,16.453]
["bitfinex","SOLUSD",1722121872114,4.3194,185.22,185.1,0.50722227]
["bitfinex","SOLUSD",1722121872416,4.3194,185.22,185.11,0.50697884]
["bitfinex","SOLUSD",1722121873291,4.3194,185.22,185.11,6.2242]
["bitfinex","SOLUSD",1722121873292,1.3500969,185.21,185.11,6.2242]
["bitfinex","SOLUSD",1722121873497,1.35001743,185.26,185.12,0.17]
["bitfinex","SOLUSD",1722121873704,4.3185,185.25,185.12,0.17]
["bitfinex","SOLUSD",1722121873912,4.3185,185.25,185.13,16.36172476]
["bitfinex","SOLUSD",1722121874107,4.3182,185.26,185.15,6.2242]
["bitfinex","SOLUSD",1722121874303,1.349703,185.25,185.15,6.2242]
["bitfinex","SOLUSD",1722121874709,1.349703,185.25,185.16,45.34]
["bitfinex","SOLUSD",1722121874895,253.2,185.29,185.16,45.34]
["bitfinex","SOLUSD",1722121875197,4.3178,185.28,185.17,16.36114842]
["bitfinex","SOLUSD",1722121875399,4.3175,185.29,185.18,45.84550799]
["bitfinex","SOLUSD",1722121875811,1.3494775,185.28,185.16,15.8554]
["bitfinex","SOLUSD",1722121876020,25.47,185.26,185.16,15.8554]
["bitfinex","SOLUSD",1722121876210,1.35022018,185.25,185.16,15.8554]
["bitfinex","SOLUSD",1722121876405,4.3189,185.23,185.16,15.8554]
["bitfinex","SOLUSD",1722121876715,20.0,185.24,185.16,15.8554]
["bitfinex","SOLUSD",1722121876902,1.34997466,185.25,185.16,15.8554]
["bitfinex","SOLUSD",1722121877097,2.76643091,185.29,185.16,15.8554]
["bitfinex","SOLUSD",1722121877309,4.3175,185.29,185.16,15.8554]
["bitfinex","SOLUSD",1722121877502,4.3175,185.29,185.17,45.34]
["bitfinex","SOLUSD",1722121877702,4.11605429,185.31,185.17,45.84564351]
["bitfinex","SOLUSD",1722121877703,4.3179,185.28,185.17,45.84564351]
["bitfinex","SOLUSD",1722121877907,4.3182,185.26,185.17,0.17]
["bitfinex","SOLUSD",1722121878099,4.3181,185.27,185.17,0.17]
["bitfinex","SOLUSD",1722121878300,4.3173,185.3,185.17,45.84571357]
["bitfinex","SOLUSD",1722121878511,4.3173,185.3,185.18,6.2242]
["bitfinex","SOLUSD",1722121878512,1.34947729,185.29,185.18,6.2242]
["bitfinex","SOLUSD",1722121878824,4.3173,185.3,185.19,45.34]
["bitfinex","SOLUSD",1722121879113,5.66702701,185.29,185.19,45.34]
["bitfinex","SOLUSD",1722121879319,1.34944305,185.28,185.19,45.34]
["bitfinex","SOLUSD",1722121879520,4.3172,185.31,185.19,45.34]
["bitfinex","SOLUSD",1722121879521,1.34942832,185.3,185.19,45.34]
["bitfinex","SOLUSD",1722121879696,294.99316182,185.36,185.2,16.36051464]
["bitfinex","SOLUSD",1722121879697,2.76643091,185.34,185.2,16.36051464]
["bitfinex","SOLUSD",1722121879901,1.34928897,185.33,185.22,6.2242]
["bitfinex","SOLUSD",1722121880208,1.34919287,185.32,185.22,6.2242]
["bitfinex","SOLUSD",1722121880409,4.3171,185.31,185.22,6.2242]
["bitfinex","SOLUSD",1722121880596,4.3167,185.33,185.22,6.2242]
["bitfinex","SOLUSD",1722121880791,4.3166,185.33,185.22,6.2242]
["bitfinex","SOLUSD",1722121881092,4.3163,185.35,185.23,0.50487898]
["bitfinex","SOLUSD",1722121881296,4.3163,185.35,185.23,45.50487898]
["bitfinex","SOLUSD",1722121881607,4.3164,185.34,185.23,45.0]
["bitfinex","SOLUSD",1722121881805,1.34912206,185.33,185.23,45.0]
["bitfinex","SOLUSD",1722121882219,1.34912017,185.32,185.23,45.0]
["bitfinex","SOLUSD",1722121882394,4.3163,185.34,185.23,45.0]
["bitfinex","SOLUSD",1722121882599,4.3161,185.36,185.24,15.8554]
["bitfinex","SOLUSD",1722121882801,4.3161,185.36,185.26,6.2242]
["bitfinex","SOLUSD",1722121883110,1.34897226,185.36,185.26,5.7242]
["bitfinex","SOLUSD",1722121883306,1.34897226,185.35,185.26,5.7242]
["bitfinex","SOLUSD",1722121883519,25.66517226,185.35,185.26,5.7242]
["bitfinex","SOLUSD",1722121883820,4.3163,185.34,185.26,5.7242]
["bitfinex","SOLUSD",1722121884025,1.34917243,185.33,185.26,5.7242]
["bitfinex","SOLUSD",1722121884320,4.3159,185.36,185.26,5.2242]
["bitfinex","SOLUSD",1722121884509,1.34900956,185.35,185.26,5.2242]
["bitfinex","SOLUSD",1722121884910,21.34900956,185.35,185.26,5.2242]
["bitfinex","SOLUSD",1722121885112,25.66510956,185.35,185.26,5.2242]
["bitfinex","SOLUSD",1722121885507,20.0,185.35,185.26,5.2242]
["bitfinex","SOLUSD",1722121885831,21.64532009,185.4,185.26,5.2242]
["bitfinex","SOLUSD",1722121886324,4.3154,185.38,185.27,0.5042537]
["bitfinex","SOLUSD",1722121886711,4.3157,185.37,185.28,15.8554]
["bitfinex","SOLUSD",1722121887123,4.316,185.36,185.28,15.8554]
["bitfinex","SOLUSD",1722121887333,1.34900348,185.35,185.28,15.8554]
["bitfinex","SOLUSD",1722121887530,4.3163,185.35,185.28,15.8554]
["bitfinex","SOLUSD",1722121887823,20.0,185.37,185.28,15.8554]
["bitfinex","SOLUSD",1722121888041,4.3168,185.33,185.28,15.8554]
["bitfinex","SOLUSD",1722121888411,4.3164,185.34,185.28,15.8554]
["bitfinex","SOLUSD",1722121888611,4.3161,185.35,185.28,15.8554]
["bitfinex","SOLUSD",1722121889425,20.0,185.37,185.28,15.8554]
["bitfinex","SOLUSD",1722121889602,4.3163,185.35,185.28,15.8554]
["bitfinex","SOLUSD",1722121889930,24.3157,185.37,185.28,15.8554]
["bitfinex","SOLUSD",1722121890129,4.3157,185.37,185.28,15.8554]
["bitfinex","SOLUSD",1722121890831,20.0,185.39,185.28,15.8554]
["bitfinex","SOLUSD",1722121891333,4.3157,185.37,185.28,15.8554]
["bitfinex","SOLUSD",1722121892137,20.2962665,185.4,185.28,16.35949968]
["bitfinex","SOLUSD",1722121892432,0.2962665,185.4,185.28,16.35949968]
["bitfinex","SOLUSD",1722121892625,1.64507237,185.4,185.28,15.8554]
["bitfinex","SOLUSD",1722121892807,4.3156,185.38,185.28,15.8554]
["bitfinex","SOLUSD",1722121893931,4.3156,185.38,185.29,45.0]
["bitfinex","SOLUSD",1722121895914,4.3156,185.38,185.3,0.17]
["bitfinex","SOLUSD",1722121896516,0.2962665,185.4,185.3,0.17]
["bitfinex","SOLUSD",1722121897022,0.2962665,185.4,185.3,0.34]
["bitfinex","SOLUSD",1722121897424,0.2962665,185.4,185.31,6.1411]
["bitfinex","SOLUSD",1722121898050,0.2962665,185.4,185.32,0.50357344]
["bitfinex","SOLUSD",1722121898216,4.3152,185.39,185.31,6.1411]
["bitfinex","SOLUSD",1722121900942,0.2962665,185.4,185.31,6.1411]
["bitfinex","SOLUSD",1722121901119,4.6111665,185.4,185.31,6.1411]
["bitfinex","SOLUSD",1722121902137,4.3152,185.39,185.31,6.1411]
["bitfinex","SOLUSD",1722121902940,1.34874782,185.38,185.31,6.1411]
["bitfinex","SOLUSD",1722121903240,4.3157,185.37,185.31,6.1411]
["bitfinex","SOLUSD",1722121903432,1.34877746,185.36,185.31,6.1411]
["bitfinex","SOLUSD",1722121903639,4.3158,185.37,185.31,6.1411]
["bitfinex","SOLUSD",1722121903821,1.34887384,185.36,185.31,6.1411]
["bitfinex","SOLUSD",1722121904223,4.3158,185.37,185.31,6.1411]
["bitfinex","SOLUSD",1722121904422,4.3154,185.38,185.31,6.1411]
["bitfinex","SOLUSD",1722121907850,0.2962665,185.4,185.31,6.1411]
["bitfinex","SOLUSD",1722121908034,4.3158,185.37,185.31,6.1411]
["bitfinex","SOLUSD",1722121910636,1.34887429,185.36,185.22,21.8716]
["bitfinex","SOLUSD",1722121910822,4.3173,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121911026,20.0,185.32,185.22,21.8716]
["bitfinex","SOLUSD",1722121911255,1.34928897,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121912049,24.3169,185.32,185.22,21.8716]
["bitfinex","SOLUSD",1722121912240,4.318,185.28,185.22,21.8716]
["bitfinex","SOLUSD",1722121912455,4.3175,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121912744,20.0,185.3,185.22,21.8716]
["bitfinex","SOLUSD",1722121912943,20.0,185.3,185.23,0.17]
["bitfinex","SOLUSD",1722121913141,4.3163,185.35,185.23,0.67495641]
["bitfinex","SOLUSD",1722121913362,4.3164,185.34,185.24,0.17]
["bitfinex","SOLUSD",1722121913648,24.3164,185.34,185.24,0.17]
["bitfinex","SOLUSD",1722121914036,1.34919725,185.33,185.23,45.34]
["bitfinex","SOLUSD",1722121914241,20.0,185.33,185.23,45.34]
["bitfinex","SOLUSD",1722121914829,4.3164,185.34,185.23,45.34]
["bitfinex","SOLUSD",1722121915339,4.3164,185.34,185.23,45.84475837]
["bitfinex","SOLUSD",1722121917751,1.34919773,185.33,185.23,45.34]
["bitfinex","SOLUSD",1722121918054,1.3491514,185.32,185.23,45.34]
["bitfinex","SOLUSD",1722121920951,20.0,185.33,185.23,45.34]
["bitfinex","SOLUSD",1722121921255,1.34919135,185.32,185.23,45.34]
["bitfinex","SOLUSD",1722121924260,20.0,185.33,185.23,45.84474976]
["bitfinex","SOLUSD",1722121924661,4.3161,185.35,185.23,45.84474976]
["bitfinex","SOLUSD",1722121925548,4.3163,185.34,185.24,0.50460566]
["bitfinex","SOLUSD",1722121925763,4.3163,185.34,185.25,0.34]
["bitfinex","SOLUSD",1722121926066,4.3161,185.36,185.25,0.34]
["bitfinex","SOLUSD",1722121926260,4.3162,185.35,185.25,0.34]
["bitfinex","SOLUSD",1722121926866,4.3163,185.34,185.25,0.34]
["bitfinex","SOLUSD",1722121929279,4.3177,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121929452,1.34947184,185.28,185.22,21.8716]
["bitfinex","SOLUSD",1722121931548,21.34947075,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121931756,20.0,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121931950,4.317,185.32,185.22,21.8716]
["bitfinex","SOLUSD",1722121933574,4.3171,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121933978,1.34930977,185.3,185.22,21.8716]
["bitfinex","SOLUSD",1722121934153,21.34930977,185.3,185.22,21.8716]
["bitfinex","SOLUSD",1722121934672,1.34930975,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121935276,4.3177,185.28,185.22,21.8716]
["bitfinex","SOLUSD",1722121935589,1.3495287,185.27,185.22,21.8716]
["bitfinex","SOLUSD",1722121936671,1.34952818,185.28,185.22,21.8716]
["bitfinex","SOLUSD",1722121937955,1.34952759,185.27,185.22,21.8716]
["bitfinex","SOLUSD",1722121938879,20.0,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121939054,4.3166,185.33,185.22,21.8716]
["bitfinex","SOLUSD",1722121939878,1.34931963,185.32,185.22,21.8716]
["bitfinex","SOLUSD",1722121940184,4.3171,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121940367,24.3171,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121940561,20.0,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121940765,5.66558631,185.35,185.23,45.17]
["bitfinex","SOLUSD",1722121940964,4.3163,185.35,185.24,0.67468679]
["bitfinex","SOLUSD",1722121941176,4.3167,185.33,185.24,0.17]
["bitfinex","SOLUSD",1722121941561,4.3163,185.35,185.24,0.17]
["bitfinex","SOLUSD",1722121942258,4.3163,185.35,185.24,0.67471583]
["bitfinex","SOLUSD",1722121942858,4.3163,185.34,185.24,0.67471583]
["bitfinex","SOLUSD",1722121943986,4.3163,185.34,185.24,0.17]
["bitfinex","SOLUSD",1722121944274,1.34917757,185.33,185.23,45.17]
["bitfinex","SOLUSD",1722121944572,1.34917757,185.33,185.22,21.8716]
["bitfinex","SOLUSD",1722121944573,20.0,185.33,185.22,21.8716]
["bitfinex","SOLUSD",1722121944771,5.6662617,185.32,185.22,21.8716]
["bitfinex","SOLUSD",1722121944976,4.317,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121945187,1.34935805,185.31,185.22,21.8716]
["bitfinex","SOLUSD",1722121945756,1.34935805,185.31,185.23,45.0]
["bitfinex","SOLUSD",1722121946881,4.3178,185.28,185.22,21.8716]
["bitfinex","SOLUSD",1722121947060,24.3173,185.3,185.22,21.8716]
["bitfinex","SOLUSD",1722121947265,21.34948911,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121948087,1.34948911,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121948468,21.34948911,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121949073,20.0,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121949266,4.3173,185.3,185.22,21.8716]
["bitfinex","SOLUSD",1722121949995,4.3175,185.29,185.22,21.8716]
["bitfinex","SOLUSD",1722121950163,20.0,185.31,185.13,27.42245536]
["bitfinex","SOLUSD",1722121950164,1.34964097,185.28,185.13,27.42245536]
["bitfinex","SOLUSD",1722121950366,4.3183,185.26,185.14,21.4235]
["bitfinex","SOLUSD",1722121950689,5.66824277,185.25,185.14,21.4235]
["bitfinex","SOLUSD",1722121951188,20.0,185.24,185.15,0.50637983]
["bitfinex","SOLUSD",1722121951373,20.0,185.27,185.15,0.50637983]
["bitfinex","SOLUSD",1722121951889,1.34958925,185.26,185.15,0.50637983]
["bitfinex","SOLUSD",1722121952099,20.0,185.27,185.15,20.50637983]
["bitfinex","SOLUSD",1722121952269,4.3179,185.28,185.17,6.0981]
["bitfinex","SOLUSD",1722121952469,4.3179,185.28,185.18,45.34]
["bitfinex","SOLUSD",1722121953289,4.3187,185.24,185.17,6.0981]
["bitfinex","SOLUSD",1722121953599,1.34991033,185.23,185.17,6.0981]
["bitfinex","SOLUSD",1722121953768,24.3183,185.26,185.17,6.0981]
["bitfinex","SOLUSD",1722121954080,20.0,185.26,185.17,6.0981]
["bitfinex","SOLUSD",1722121954396,1.34970813,185.25,185.17,6.0981]
["bitfinex","SOLUSD",1722121954571,4.3175,185.3,185.18,0.50588687]
["bitfinex","SOLUSD",1722121954768,15.006,185.32,185.18,0.50588687]
["bitfinex","SOLUSD",1722121954769,17.78383972,185.32,185.18,0.50588687]
["bitfinex","SOLUSD",1722121954974,15.006,185.32,185.19,15.196]
["bitfinex","SOLUSD",1722121955174,15.006,185.32,185.2,45.0]
["bitfinex","SOLUSD",1722121955380,2.77783972,185.33,185.21,0.17]
["bitfinex","SOLUSD",1722121955796,2.77783972,185.33,185.22,6.1235]
["bitfinex","SOLUSD",1722121955975,4.3168,185.33,185.23,0.50511288]
["bitfinex","SOLUSD",1722121956369,4.3169,185.32,185.22,6.1235]
["bitfinex","SOLUSD",1722121957871,4.3169,185.32,185.23,0.17]
["bitfinex","SOLUSD",1722121958072,4.3169,185.32,185.23,45.17]
["bitfinex","SOLUSD",1722121958277,4.3169,185.32,185.24,0.50496945]
["bitfinex","SOLUSD",1722121960100,4.3169,185.32,185.23,45.17]
["bitfinex","SOLUSD",1722121960270,24.3165,185.34,185.24,15.70073305]
["bitfinex","SOLUSD",1722121960477,4.3165,185.34,185.24,15.70073305]
["bitfinex","SOLUSD",1722121960886,4.3166,185.33,185.24,15.70073305]
["bitfinex","SOLUSD",1722121961598,4.3162,185.35,185.25,0.17]
["bitfinex","SOLUSD",1722121961784,4.3164,185.34,185.25,45.67461588]
["bitfinex","SOLUSD",1722121963125,4.3171,185.31,185.25,0.50461588]
["bitfinex","SOLUSD",1722121963398,1.34928302,185.3,185.24,15.196]
["bitfinex","SOLUSD",1722121963580,1.34928111,185.34,185.24,15.196]
["bitfinex","SOLUSD",1722121963973,26.81928111,185.34,185.24,15.196]
["bitfinex","SOLUSD",1722121964175,2.77783972,185.33,185.24,15.196]
["bitfinex","SOLUSD",1722121964489,4.3175,185.29,185.24,15.196]
["bitfinex","SOLUSD",1722121964800,1.34943486,185.28,185.24,15.196]
["bitfinex","SOLUSD",1722121965194,5.6669955,185.3,185.24,15.196]
["bitfinex","SOLUSD",1722121965375,20.0,185.29,185.24,15.196]
["bitfinex","SOLUSD",1722121965571,22.77783972,185.32,185.24,15.196]
["bitfinex","SOLUSD",1722121965796,20.0,185.32,185.24,15.196]
["bitfinex","SOLUSD",1722121965981,1.34946904,185.32,185.24,15.196]
["bitfinex","SOLUSD",1722121966183,21.34946904,185.32,185.24,15.196]
["bitfinex","SOLUSD",1722121966498,4.317,185.31,185.24,15.196]
["bitfinex","SOLUSD",1722121966681,20.0,185.31,185.24,15.196]
["bitfinex","SOLUSD",1722121967309,24.3167,185.33,185.24,15.196]
["bitfinex","SOLUSD",1722121967802,4.3168,185.32,185.24,15.196]
["bitfinex","SOLUSD",1722121968908,4.317,185.31,185.24,15.196]
["bitfinex","SOLUSD",1722121969813,1.34929039,185.3,185.24,15.196]
["bitfinex","SOLUSD",1722121970018,5.66679039,185.29,185.24,15.196]
["bitfinex","SOLUSD",1722121971008,1.34950011,185.28,185.24,15.196]
["bitfinex","SOLUSD",1722121971218,5.66720011,185.28,185.24,15.196]
["bitfinex","SOLUSD",1722121971508,1.3495538,185.27,185.24,15.196]
["bitfinex","SOLUSD",1722121971817,1.3495538,185.27,185.22,6.1235]
["bitfinex","SOLUSD",1722121972007,1.34955697,185.26,185.19,15.196]
["bitfinex","SOLUSD",1722121972395,4.3187,185.24,185.19,15.196]
["bitfinex","SOLUSD",1722121972597,20.0,185.25,185.19,15.196]
["bitfinex","SOLUSD",1722121972827,22.77783972,185.27,185.19,15.196]
["bitfinex","SOLUSD",1722121973623,20.0,185.27,185.19,15.196]
["bitfinex","SOLUSD",1722121974322,1.34985424,185.26,185.19,15.196]
["bitfinex","SOLUSD",1722121974615,22.77783972,185.27,185.19,15.196]
["bitfinex","SOLUSD",1722121974616,4.3185,185.25,185.19,15.196]
["bitfinex","SOLUSD",1722121974993,24.3185,185.25,185.19,15.196]
["bitfinex","SOLUSD",1722121975427,1.3497635,185.24,185.19,15.196]
["bitfinex","SOLUSD",1722121975720,5.6684635,185.24,185.19,15.196]
["bitfinex","SOLUSD",1722121975920,25.6684635,185.24,185.19,15.196]
["bitfinex","SOLUSD",1722121976095,1.34980184,185.23,185.19,15.196]
["bitfinex","SOLUSD",1722121976416,24.3187,185.24,185.19,15.196]
["bitfinex","SOLUSD",1722121976614,4.3187,185.24,185.19,15.196]
["bitfinex","SOLUSD",1722121976802,1.34990327,185.23,185.19,15.196]
["bitfinex","SOLUSD",1722121977003,21.34990327,185.23,185.19,15.196]
["bitfinex","SOLUSD",1722121977205,21.34990327,185.23,185.17,6.1235]
["bitfinex","SOLUSD",1722121977407,21.34990327,185.23,185.14,15.6224]
["bitfinex","SOLUSD",1722121977408,4.3193,185.22,185.14,15.6224]
["bitfinex","SOLUSD",1722121977704,4.3194,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121977906,24.3194,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121978306,4.3196,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121978517,24.3196,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121978705,25.66972228,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121978895,4.3199,185.19,185.14,15.6224]
["bitfinex","SOLUSD",1722121979823,1.35023903,185.18,185.14,15.6224]
["bitfinex","SOLUSD",1722121980322,1.35023903,185.19,185.14,15.6224]
["bitfinex","SOLUSD",1722121980527,20.0,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121980709,4.3196,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121980902,5.66978795,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121981908,4.3196,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121982231,21.35022921,185.24,185.14,15.6224]
["bitfinex","SOLUSD",1722121982396,21.35018389,185.24,185.14,15.6224]
["bitfinex","SOLUSD",1722121982599,20.0,185.24,185.15,0.50671094]
["bitfinex","SOLUSD",1722121982800,4.3192,185.22,185.14,15.6224]
["bitfinex","SOLUSD",1722121983107,20.0,185.23,185.14,15.6224]
["bitfinex","SOLUSD",1722121983321,4.319,185.23,185.14,15.6224]
["bitfinex","SOLUSD",1722121983820,4.3193,185.22,185.14,15.6224]
["bitfinex","SOLUSD",1722121984133,1.35002767,185.24,185.14,15.6224]
["bitfinex","SOLUSD",1722121984319,4.3192,185.22,185.14,15.6224]
["bitfinex","SOLUSD",1722121984501,1.35002764,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121984822,1.35002685,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121985014,20.0,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121985526,4.3194,185.22,185.14,15.6224]
["bitfinex","SOLUSD",1722121985702,20.0,185.24,185.14,15.6224]
["bitfinex","SOLUSD",1722121985703,4.3189,185.24,185.14,15.6224]
["bitfinex","SOLUSD",1722121985903,20.0,185.25,185.14,15.6224]
["bitfinex","SOLUSD",1722121986106,1.35001199,185.26,185.14,15.6224]
["bitfinex","SOLUSD",1722121986107,1.3500033,185.24,185.14,15.6224]
["bitfinex","SOLUSD",1722121986310,4.3194,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121986534,1.35002833,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121987827,21.35002735,185.21,185.14,15.6224]
["bitfinex","SOLUSD",1722121988033,1.35002735,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121993924,5.66962735,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121995717,1.35002735,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722121998514,21.35002735,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722122000250,21.3501585,185.19,185.14,15.6224]
["bitfinex","SOLUSD",1722122000424,1.3501585,185.19,185.14,15.6224]
["bitfinex","SOLUSD",1722122001249,21.3501585,185.19,185.14,15.6224]
["bitfinex","SOLUSD",1722122003331,1.35032064,185.18,185.14,15.6224]
["bitfinex","SOLUSD",1722122003531,1.35032088,185.17,185.14,15.6224]
["bitfinex","SOLUSD",1722122003848,1.35031453,185.2,185.14,15.6224]
["bitfinex","SOLUSD",1722122004223,1.35031453,185.2,185.12,6.2435]
["bitfinex","SOLUSD",1722122004455,46.35031453,185.2,185.12,6.2435]
["bitfinex","SOLUSD",1722122004626,20.0,185.19,185.12,6.2435]
["bitfinex","SOLUSD",1722122005739,24.3201,185.19,185.12,6.2435]
["bitfinex","SOLUSD",1722122006051,4.3201,185.19,185.12,6.2435]
["bitfinex","SOLUSD",1722122007168,25.47,185.14,185.03,17.37933502]
["bitfinex","SOLUSD",1722122007367,4.3226,185.08,185.03,15.3905]
["bitfinex","SOLUSD",1722122007665,1.35101861,185.07,185.03,15.3905]
["bitfinex","SOLUSD",1722122008767,21.35097453,185.11,185.03,15.3905]
["bitfinex","SOLUSD",1722122009057,1.35097453,185.1,185.03,15.3905]
["bitfinex","SOLUSD",1722122009258,1.35097453,185.1,185.0,6.3367]
["bitfinex","SOLUSD",1722122009465,4.3231,185.05,185.0,6.3367]
["bitfinex","SOLUSD",1722122009663,1.3512502,185.04,185.0,6.3367]
["bitfinex","SOLUSD",1722122010247,20.0,185.06,185.0,6.3367]
["bitfinex","SOLUSD",1722122010544,4.3223,185.09,185.0,6.3367]
["bitfinex","SOLUSD",1722122010763,24.3223,185.09,185.0,6.3367]
["bitfinex","SOLUSD",1722122011359,20.0,185.08,185.0,6.3367]
["bitfinex","SOLUSD",1722122011566,4.3223,185.09,185.0,6.3367]
["bitfinex","SOLUSD",1722122012561,4.3222,185.09,185.0,6.3367]
["bitfinex","SOLUSD",1722122012743,1.35097081,185.08,185.0,6.3367]
["bitfinex","SOLUSD",1722122012945,20.0,185.09,185.0,6.3367]
["bitfinex","SOLUSD",1722122013144,1.35093927,185.09,185.0,6.3367]
["bitfinex","SOLUSD",1722122013363,4.3224,185.08,185.0,6.3367]
["bitfinex","SOLUSD",1722122013541,1.35101411,185.08,185.0,6.3367]
["bitfinex","SOLUSD",1722122013745,20.0,185.09,185.01,45.17]
["bitfinex","SOLUSD",1722122013947,4.3218,185.11,185.01,45.17]
["bitfinex","SOLUSD",1722122014373,4.322,185.1,185.01,45.17]
["bitfinex","SOLUSD",1722122014554,5.67130842,185.17,185.02,23.08026596]
["bitfinex","SOLUSD",1722122014866,4.3204,185.17,185.05,15.9966]
["bitfinex","SOLUSD",1722122015167,1.35046471,185.22,185.06,6.5748]
["bitfinex","SOLUSD",1722122015349,1.35046471,185.22,185.07,65.84741173]
["bitfinex","SOLUSD",1722122015551,4.3196,185.2,185.07,65.84741173]
["bitfinex","SOLUSD",1722122015950,4.32,185.19,185.07,65.84741173]
["bitfinex","SOLUSD",1722122016149,4.32,185.19,185.08,0.50741459]
["bitfinex","SOLUSD",1722122016445,4.32,185.19,185.09,0.34]
["bitfinex","SOLUSD",1722122016643,4.3202,185.18,185.09,0.34]
["bitfinex","SOLUSD",1722122016839,4.3202,185.18,185.09,0.17]
["bitfinex","SOLUSD",1722122017044,1.35030522,185.17,185.08,0.34]
["bitfinex","SOLUSD",1722122017347,4.3197,185.2,185.08,0.34]
["bitfinex","SOLUSD",1722122017653,5.67000491,185.2,185.08,0.34]
["bitfinex","SOLUSD",1722122018049,20.0,185.19,185.08,0.34]
["bitfinex","SOLUSD",1722122018371,24.3199,185.19,185.08,0.34]
["bitfinex","SOLUSD",1722122018576,4.3199,185.19,185.08,0.34]
["bitfinex","SOLUSD",1722122019362,24.3199,185.19,185.08,0.34]
["bitfinex","SOLUSD",1722122020656,4.3199,185.19,185.08,0.34]
["bitfinex","SOLUSD",1722122021278,24.3199,185.19,185.08,0.34]
["bitfinex","SOLUSD",1722122022267,4.3201,185.18,185.08,0.34]
["bitfinex","SOLUSD",1722122023661,20.0,185.19,185.08,0.34]
["bitfinex","SOLUSD",1722122023662,1.35030842,185.17,185.08,0.34]
["bitfinex","SOLUSD",1722122023865,1.35030842,185.17,185.07,65.0]
["bitfinex","SOLUSD",1722122024247,21.35030842,185.17,185.07,65.0]
["bitfinex","SOLUSD",1722122024548,25.67060842,185.17,185.07,65.0]
["bitfinex","SOLUSD",1722122024762,1.35044786,185.16,185.07,65.0]
["bitfinex","SOLUSD",1722122026059,1.35044786,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722122026278,21.35044786,185.16,185.07,45.0]
["bitfinex","SOLUSD",1722122026461,1.35044857,185.15,185.07,45.0]
["bitfinex","SOLUSD",1722122026663,1.35044872,185.14,185.06,6.9148]
["bitfinex","SOLUSD",1722122026860,1.35044872,185.14,185.06,6.7448]
["bitfinex","SOLUSD",1722122027759,1.35044872,185.14,185.05,15.9966]
["bitfinex","SOLUSD",1722122027760,46.82044872,185.14,185.05,15.9966]
["bitfinex","SOLUSD",1722122027963,71.82044872,185.14,185.05,15.9966]
["bitfinex","SOLUSD",1722122028169,20.0,185.13,185.01,15.9966]
["bitfinex","SOLUSD",1722122028480,4.3222,185.09,185.01,15.9966]
["bitfinex","SOLUSD",1722122028652,5.67348061,185.08,185.01,15.9966]
["bitfinex","SOLUSD",1722122028857,1.35109895,185.07,185.01,15.9966]
["bitfinex","SOLUSD",1722122029059,46.8210799,185.11,185.01,15.9966]
["bitfinex","SOLUSD",1722122029263,46.35115941,185.1,185.01,15.9966]
["bitfinex","SOLUSD",1722122029452,4.3228,185.07,185.01,15.9966]
["bitfinex","SOLUSD",1722122029777,1.35120777,185.06,185.01,15.9966]
["bitfinex","SOLUSD",1722122029980,4.3224,185.08,185.01,15.9966]
["bitfinex","SOLUSD",1722122030290,20.0,185.09,185.01,15.9966]
["bitfinex","SOLUSD",1722122030457,0.17,185.12,185.01,15.9966]
["bitfinex","SOLUSD",1722122030779,65.0,185.12,185.01,15.9966]
["bitfinex","SOLUSD",1722122031157,4.3224,185.08,185.01,15.9966]
["bitfinex","SOLUSD",1722122031359,1.35105778,185.07,185.01,15.9966]
["bitfinex","SOLUSD",1722122031963,20.0,185.09,185.01,15.9966]
["bitfinex","SOLUSD",1722122032356,1.35105614,185.08,185.01,15.9966]
["bitfinex","SOLUSD",1722122032757,20.0,185.09,185.01,15.9966]
["bitfinex","SOLUSD",1722122033260,25.67315641,185.1,185.01,15.9966]
["bitfinex","SOLUSD",1722122033460,21.35105641,185.1,185.01,15.9966]
["bitfinex","SOLUSD",1722122033661,1.35105641,185.1,185.01,15.9966]
["bitfinex","SOLUSD",1722122033994,20.0,185.11,185.01,15.9966]
["bitfinex","SOLUSD",1722122034480,4.3224,185.09,185.01,15.9966]
["bitfinex","SOLUSD",1722122034982,4.3231,185.06,185.01,15.9966]
["bitfinex","SOLUSD",1722122035275,20.0,185.11,185.01,15.9966]
["bitfinex","SOLUSD",1722122035276,1.35121169,185.05,185.01,15.9966]
["bitfinex","SOLUSD",1722122035483,1.35121881,185.04,185.01,15.9966]
["bitfinex","SOLUSD",1722122035782,4.3226,185.07,185.01,15.9966]
["bitfinex","SOLUSD",1722122035783,1.35121795,185.06,185.01,15.9966]
["bitfinex","SOLUSD",1722122036592,21.35121795,185.06,185.01,15.9966]
["bitfinex","SOLUSD",1722122036772,1.35128222,185.05,185.01,15.9966]
["bitfinex","SOLUSD",1722122036981,1.35128222,185.04,185.01,15.9966]
["bitfinex","SOLUSD",1722122037367,1.35128222,185.04,184.95,22.5897]
["bitfinex","SOLUSD",1722122037687,5.67468222,185.04,184.95,22.5897]
["bitfinex","SOLUSD",1722122038280,1.35128222,185.04,184.95,22.5897]
["bitfinex","SOLUSD",1722122038867,21.35128222,185.04,184.95,22.5897]
["bitfinex","SOLUSD",1722122040963,20.0,185.04,184.95,22.5897]
["bitfinex","SOLUSD",1722122041178,20.0,185.04,184.96,45.17]
["bitfinex","SOLUSD",1722122041356,20.0,185.06,184.96,45.17]
["bitfinex","SOLUSD",1722122041790,20.0,185.06,184.96,45.67971821]
["bitfinex","SOLUSD",1722122042167,4.3227,185.07,184.96,45.17]
["bitfinex","SOLUSD",1722122042372,20.0,185.09,184.97,0.17]
["bitfinex","SOLUSD",1722122042577,1.35105771,185.12,184.99,6.2529]
["bitfinex","SOLUSD",1722122042758,1.35105771,185.12,185.0,45.17]
["bitfinex","SOLUSD",1722122044069,4.3221,185.1,185.0,45.17]
["bitfinex","SOLUSD",1722122044272,20.0,185.11,185.0,45.17]
["bitfinex","SOLUSD",1722122044477,4.3212,185.14,185.02,6.2529]
["bitfinex","SOLUSD",1722122044664,4.3212,185.14,185.04,16.3368]
["bitfinex","SOLUSD",1722122044864,1.35073392,185.17,185.04,16.3368]
["bitfinex","SOLUSD",1722122045094,4.3215,185.12,185.04,16.3368]
["bitfinex","SOLUSD",1722122045386,4.3211,185.14,185.04,16.3368]
["bitfinex","SOLUSD",1722122045788,4.3212,185.13,185.05,0.50844146]
["bitfinex","SOLUSD",1722122045993,4.3212,185.13,185.04,16.3368]
["bitfinex","SOLUSD",1722122046284,1.35073135,185.18,185.04,16.3368]
["bitfinex","SOLUSD",1722122046483,4.321,185.15,185.05,45.34]
["bitfinex","SOLUSD",1722122047467,4.321,185.15,185.06,6.2529]
["bitfinex","SOLUSD",1722122048572,4.3204,185.17,185.06,6.2529]
["bitfinex","SOLUSD",1722122048769,4.3203,185.18,185.08,16.3368]
["bitfinex","SOLUSD",1722122049090,4.3203,185.17,185.09,0.50760225]
["bitfinex","SOLUSD",1722122049297,4.3203,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722122049475,4.32,185.19,185.1,0.50747881]
["bitfinex","SOLUSD",1722122050571,4.3201,185.18,185.1,0.50747881]
["bitfinex","SOLUSD",1722122052188,4.3201,185.18,185.09,45.0]
["bitfinex","SOLUSD",1722122053471,4.3201,185.18,185.1,0.5074244]
["bitfinex","SOLUSD",1722122055000,4.3197,185.2,185.11,6.5664]
["bitfinex","SOLUSD",1722122055297,25.47,185.26,185.13,15.8313]
["bitfinex","SOLUSD",1722122055494,4.3189,185.23,185.13,15.8313]
["bitfinex","SOLUSD",1722122055749,4.3189,185.23,185.14,0.50677074]
["bitfinex","SOLUSD",1722122056197,4.3186,185.25,185.13,16.33792312]
["bitfinex","SOLUSD",1722122056407,4.3186,185.25,185.14,45.34]
["bitfinex","SOLUSD",1722122056587,1.34984546,185.24,185.14,45.34]
["bitfinex","SOLUSD",1722122056971,4.3186,185.25,185.15,6.5664]
["bitfinex","SOLUSD",1722122057597,25.47,185.29,185.16,45.34]
["bitfinex","SOLUSD",1722122057906,4.3179,185.28,185.17,15.8313]
["bitfinex","SOLUSD",1722122058090,4.3179,185.28,185.18,45.67589405]
["bitfinex","SOLUSD",1722122058905,4.3181,185.27,185.18,45.67589405]
["bitfinex","SOLUSD",1722122059080,4.3187,185.24,185.17,15.8313]
["bitfinex","SOLUSD",1722122059283,4.3184,185.26,185.17,15.8313]
["bitfinex","SOLUSD",1722122059492,4.3186,185.25,185.17,15.8313]
["bitfinex","SOLUSD",1722122060403,20.0,185.28,185.18,45.67603525]
["bitfinex","SOLUSD",1722122060604,263.9932,185.31,185.18,45.67603525]
["bitfinex","SOLUSD",1722122060605,4.318,185.27,185.18,45.67603525]
["bitfinex","SOLUSD",1722122061515,4.3181,185.27,185.18,45.67603525]
["bitfinex","SOLUSD",1722122061890,4.3182,185.26,185.18,45.17]
["bitfinex","SOLUSD",1722122062090,4.3182,185.26,185.19,0.50588908]
["bitfinex","SOLUSD",1722122062507,4.3179,185.28,185.2,0.17]
["bitfinex","SOLUSD",1722122062910,4.3179,185.28,185.19,0.34]
["bitfinex","SOLUSD",1722122063996,4.3175,185.29,185.2,0.50547922]
["bitfinex","SOLUSD",1722122064391,4.3175,185.29,185.19,0.34]
["bitfinex","SOLUSD",1722122065016,4.3178,185.28,185.19,0.34]
["bitfinex","SOLUSD",1722122070802,20.0,185.31,185.2,22.90314889]
["bitfinex","SOLUSD",1722122071128,4.3171,185.31,185.21,45.84515818]
["bitfinex","SOLUSD",1722122072802,4.3173,185.3,185.21,45.84515818]
["bitfinex","SOLUSD",1722122073014,4.3173,185.3,185.21,45.34]
["bitfinex","SOLUSD",1722122076915,21.34937124,185.34,185.2,22.3977]
["bitfinex","SOLUSD",1722122076916,1.34937685,185.29,185.2,22.3977]
["bitfinex","SOLUSD",1722122077415,37.61377685,185.29,185.2,22.3977]
["bitfinex","SOLUSD",1722122077614,4.3175,185.3,185.2,22.3977]
["bitfinex","SOLUSD",1722122077919,1.34949168,185.29,185.2,22.3977]
["bitfinex","SOLUSD",1722122078120,5.66709168,185.29,185.2,22.3977]
["bitfinex","SOLUSD",1722122078331,24.3178,185.28,185.2,22.3977]
["bitfinex","SOLUSD",1722122078498,1.34956669,185.27,185.2,22.3977]
["bitfinex","SOLUSD",1722122078820,1.34974914,185.26,185.2,22.3977]
["bitfinex","SOLUSD",1722122079120,4.3187,185.24,185.2,22.3977]
["bitfinex","SOLUSD",1722122079322,1.34984895,185.23,185.2,22.3977]
["bitfinex","SOLUSD",1722122079721,20.0,185.25,185.16,15.1025]
["bitfinex","SOLUSD",1722122079722,1.34993919,185.22,185.16,15.1025]
["bitfinex","SOLUSD",1722122080403,4.319,185.23,185.16,15.1025]
["bitfinex","SOLUSD",1722122080723,20.0,185.25,185.16,15.1025]
["bitfinex","SOLUSD",1722122081231,10.7952,185.27,185.16,15.1025]
["bitfinex","SOLUSD",1722122081232,5.66867871,185.24,185.16,15.1025]
["bitfinex","SOLUSD",1722122081525,24.3184,185.26,185.16,15.1025]
["bitfinex","SOLUSD",1722122081714,4.3184,185.26,185.16,15.1025]
["bitfinex","SOLUSD",1722122082300,4.3185,185.25,185.16,15.1025]
["bitfinex","SOLUSD",1722122082500,24.3182,185.27,185.16,15.1025]
["bitfinex","SOLUSD",1722122082700,4.3182,185.26,185.16,15.1025]
["bitfinex","SOLUSD",1722122082924,24.3182,185.26,185.16,15.1025]
["bitfinex","SOLUSD",1722122083127,4.3182,185.26,185.16,15.1025]
["bitfinex","SOLUSD",1722122083525,24.3179,185.28,185.16,15.1025]
["bitfinex","SOLUSD",1722122083913,4.3179,185.28,185.16,15.1025]
["bitfinex","SOLUSD",1722122084115,1.34976438,185.27,185.16,15.1025]
["bitfinex","SOLUSD",1722122084308,4.3183,185.26,185.16,15.1025]
["bitfinex","SOLUSD",1722122084816,4.3182,185.27,185.16,15.1025]
["bitfinex","SOLUSD",1722122085207,4.3183,185.26,185.16,15.1025]
["bitfinex","SOLUSD",1722122085408,4.318,185.27,185.17,45.6760433]
["bitfinex","SOLUSD",1722122086204,4.318,185.27,185.18,0.50598043]
["bitfinex","SOLUSD",1722122086618,4.3182,185.26,185.18,0.50598043]
["bitfinex","SOLUSD",1722122086930,4.3186,185.25,185.17,45.17]
["bitfinex","SOLUSD",1722122088823,4.3182,185.26,185.17,45.17]
["bitfinex","SOLUSD",1722122090015,4.3185,185.25,185.17,45.17]
["bitfinex","SOLUSD",1722122090605,20.0,185.29,185.18,0.50604771]
["bitfinex","SOLUSD",1722122090812,20.0,185.3,185.19,0.17]
["bitfinex","SOLUSD",1722122091027,4.318,185.27,185.19,0.17]
["bitfinex","SOLUSD",1722122091728,20.0,185.3,185.2,21.144]
["bitfinex","SOLUSD",1722122091925,20.0,185.3,185.21,45.34]
["bitfinex","SOLUSD",1722122092120,21.34960383,185.34,185.21,45.34]
["bitfinex","SOLUSD",1722122092326,4.3173,185.3,185.21,45.34]
["bitfinex","SOLUSD",1722122093339,1.34940712,185.29,185.21,45.34]
["bitfinex","SOLUSD",1722122093833,21.34940712,185.29,185.21,45.34]
["bitfinex","SOLUSD",1722122094420,1.34940728,185.28,185.21,45.34]
["bitfinex","SOLUSD",1722122094617,1.34940728,185.28,185.2,21.144]
["bitfinex","SOLUSD",1722122094618,1.34948429,185.27,185.2,21.144]
["bitfinex","SOLUSD",1722122094812,4.3188,185.24,185.16,15.6188]
["bitfinex","SOLUSD",1722122095124,1.34993104,185.23,185.16,15.6188]
["bitfinex","SOLUSD",1722122097838,21.34988168,185.27,185.16,15.6188]
["bitfinex","SOLUSD",1722122098017,1.34988168,185.26,185.16,15.6188]
["bitfinex","SOLUSD",1722122098217,20.0,185.27,185.16,15.6188]
["bitfinex","SOLUSD",1722122098436,20.0,185.27,185.17,0.34]
["bitfinex","SOLUSD",1722122098643,20.0,185.29,185.17,45.84591229]
["bitfinex","SOLUSD",1722122099016,20.0,185.29,185.16,15.6188]
["bitfinex","SOLUSD",1722122099017,1.34967302,185.28,185.16,15.6188]
["bitfinex","SOLUSD",1722122099226,25.47,185.26,185.16,15.6188]
["bitfinex","SOLUSD",1722122099546,4.3194,185.21,185.16,15.6188]
["bitfinex","SOLUSD",1722122100535,4.3191,185.22,185.16,15.6188]
["bitfinex","SOLUSD",1722122100722,1.35015241,185.21,185.16,15.6188]
["bitfinex","SOLUSD",1722122100933,1.35015255,185.2,185.16,15.6188]
["bitfinex","SOLUSD",1722122101443,1.35015287,185.23,185.12,22.1262]
["bitfinex","SOLUSD",1722122101632,0.34,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122101840,20.34,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122102551,4.3198,185.2,185.12,22.1262]
["bitfinex","SOLUSD",1722122102753,1.35032693,185.21,185.12,22.1262]
["bitfinex","SOLUSD",1722122103044,1.35016063,185.2,185.12,22.1262]
["bitfinex","SOLUSD",1722122103532,21.35016063,185.2,185.12,22.1262]
["bitfinex","SOLUSD",1722122103943,20.0,185.2,185.12,22.1262]
["bitfinex","SOLUSD",1722122104121,4.3191,185.23,185.12,22.1262]
["bitfinex","SOLUSD",1722122104655,25.66893001,185.24,185.12,22.1262]
["bitfinex","SOLUSD",1722122104836,1.35013001,185.22,185.13,45.34]
["bitfinex","SOLUSD",1722122105033,5.66923001,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122105619,4.3201,185.18,185.12,22.1262]
["bitfinex","SOLUSD",1722122105919,4.3197,185.2,185.12,22.1262]
["bitfinex","SOLUSD",1722122106127,1.35025835,185.19,185.12,22.1262]
["bitfinex","SOLUSD",1722122106534,25.66929052,185.23,185.12,22.1262]
["bitfinex","SOLUSD",1722122106858,24.3191,185.23,185.12,22.1262]
["bitfinex","SOLUSD",1722122107432,4.3192,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122107923,5.66933866,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122108122,4.3192,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122109347,1.35013959,185.21,185.12,22.1262]
["bitfinex","SOLUSD",1722122109555,5.66953959,185.21,185.12,22.1262]
["bitfinex","SOLUSD",1722122109842,1.35013952,185.2,185.12,22.1262]
["bitfinex","SOLUSD",1722122110625,21.35013956,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122110830,1.35013956,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122111044,21.35013956,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122111463,25.66943956,185.22,185.12,22.1262]
["bitfinex","SOLUSD",1722122111635,1.35013954,185.21,185.12,22.1262]
["bitfinex","SOLUSD",1722122112228,5.66953954,185.21,185.12,22.1262]
["bitfinex","SOLUSD",1722122112431,1.35013954,185.21,185.12,22.1262]
["bitfinex","SOLUSD",1722122113028,4.32,185.19,185.12,22.1262]
["bitfinex","SOLUSD",1722122113238,5.67051695,185.18,185.12,22.1262]
["bitfinex","SOLUSD",1722122113443,5.67081695,185.17,185.12,22.1262]
["bitfinex","SOLUSD",1722122113655,5.67071695,185.17,185.12,22.1262]
["bitfinex","SOLUSD",1722122114351,1.35049159,185.16,185.12,22.1262]
["bitfinex","SOLUSD",1722122115532,1.35052793,185.19,185.12,15.6188]
["bitfinex","SOLUSD",1722122115728,46.35052793,185.19,185.12,15.6188]
["bitfinex","SOLUSD",1722122115960,20.0,185.18,185.12,15.6188]
["bitfinex","SOLUSD",1722122116162,4.3208,185.15,185.12,15.6188]
["bitfinex","SOLUSD",1722122116355,1.35052763,185.14,185.12,15.6188]
["bitfinex","SOLUSD",1722122116869,20.0,185.16,185.12,15.6188]
["bitfinex","SOLUSD",1722122117037,1.35052755,185.15,185.12,15.6188]
["bitfinex","SOLUSD",1722122118136,1.35043848,185.16,185.12,15.6188]
["bitfinex","SOLUSD",1722122120643,24.3201,185.18,185.12,15.6188]
["bitfinex","SOLUSD",1722122120843,21.35042148,185.17,185.12,15.6188]
["bitfinex","SOLUSD",1722122121247,1.35042148,185.17,185.12,15.6188]
["bitfinex","SOLUSD",1722122121551,21.35042148,185.17,185.12,15.6188]
["bitfinex","SOLUSD",1722122122268,16.6072,185.23,185.12,15.6188]
["bitfinex","SOLUSD",1722122122269,1.35042075,185.23,185.12,15.6188]
["bitfinex","SOLUSD",1722122122569,1.35042075,185.23,185.13,6.134]
["bitfinex","SOLUSD",1722122123288,5.66932817,185.22,185.13,6.134]
["bitfinex","SOLUSD",1722122123459,4.3195,185.21,185.13,6.134]
["bitfinex","SOLUSD",1722122123662,1.35012817,185.2,185.13,6.134]
["bitfinex","SOLUSD",1722122124065,20.0,185.21,185.13,6.134]
["bitfinex","SOLUSD",1722122124650,1.35011319,185.2,185.13,6.134]
["bitfinex","SOLUSD",1722122125666,1.35011322,185.19,185.13,6.134]
["bitfinex","SOLUSD",1722122127360,20.0,185.2,185.13,6.134]
["bitfinex","SOLUSD",1722122127678,1.3501138,185.19,185.13,6.134]
["bitfinex","SOLUSD",1722122127975,4.3201,185.18,185.13,6.134]
["bitfinex","SOLUSD",1722122128282,5.67070859,185.17,185.13,6.134]
["bitfinex","SOLUSD",1722122129153,1.35040856,185.16,185.13,6.134]
["bitfinex","SOLUSD",1722122129368,1.35040856,185.16,185.12,15.6188]
["bitfinex","SOLUSD",1722122130362,1.35041238,185.15,185.12,15.6188]
["bitfinex","SOLUSD",1722122130567,1.35041238,185.17,185.12,15.6188]
["bitfinex","SOLUSD",1722122131256,91.82041238,185.17,185.07,15.2916]
["bitfinex","SOLUSD",1722122131453,4.321,185.14,185.07,15.2916]
["bitfinex","SOLUSD",1722122131767,1.35071715,185.13,185.07,15.2916]
["bitfinex","SOLUSD",1722122132154,4.3218,185.11,185.07,15.2916]
["bitfinex","SOLUSD",1722122132357,20.0,185.16,185.07,15.2916]
["bitfinex","SOLUSD",1722122132358,1.35076607,185.1,185.07,15.2916]
["bitfinex","SOLUSD",1722122132681,1.35073368,185.13,185.07,15.2916]
["bitfinex","SOLUSD",1722122137555,20.0,185.14,185.07,15.2916]
["bitfinex","SOLUSD",1722122137771,25.67131659,185.16,185.07,15.2916]
["bitfinex","SOLUSD",1722122138058,20.0,185.16,185.07,15.2916]
["bitfinex","SOLUSD",1722122138383,4.3199,185.19,185.08,45.34]
["bitfinex","SOLUSD",1722122138555,5.6701473,185.2,185.08,45.34]
["bitfinex","SOLUSD",1722122139566,4.3196,185.2,185.08,45.34]
["bitfinex","SOLUSD",1722122139774,4.3199,185.19,185.08,45.34]
["bitfinex","SOLUSD",1722122140653,1.35036459,185.18,185.08,45.34]
["bitfinex","SOLUSD",1722122140858,1.35052827,185.17,185.07,15.2916]
["bitfinex","SOLUSD",1722122141179,5.67082827,185.17,185.07,15.2916]
["bitfinex","SOLUSD",1722122141481,20.0,185.16,185.07,15.2916]
["bitfinex","SOLUSD",1722122141972,24.3206,185.16,185.07,15.2916]
["bitfinex","SOLUSD",1722122142181,1.35054591,185.15,185.07,15.2916]
["bitfinex","SOLUSD",1722122142377,1.35054693,185.14,185.07,15.2916]
["bitfinex","SOLUSD",1722122143287,1.35062714,185.17,185.07,15.2916]
["bitfinex","SOLUSD",1722122143668,4.3208,185.16,185.07,15.2916]
["bitfinex","SOLUSD",1722122143870,5.6714268,185.15,185.07,15.2916]
["bitfinex","SOLUSD",1722122144072,4.3212,185.14,185.07,15.2916]
["bitfinex","SOLUSD",1722122144389,1.35074402,185.13,185.07,15.2916]
["bitfinex","SOLUSD",1722122146165,5.67214402,185.13,185.07,15.2916]
["bitfinex","SOLUSD",1722122146384,1.35081836,185.12,185.07,15.2916]
["bitfinex","SOLUSD",1722122147366,4.3219,185.11,185.07,15.2916]
["bitfinex","SOLUSD",1722122147582,1.35090246,185.1,185.05,6.134]
["bitfinex","SOLUSD",1722122148278,21.35090246,185.1,185.03,15.7458]
["bitfinex","SOLUSD",1722122148479,5.67320635,185.09,185.03,15.7458]
["bitfinex","SOLUSD",1722122148891,65.0,185.08,184.99,15.7458]
["bitfinex","SOLUSD",1722122149066,1.3513419,185.07,184.99,15.7458]
["bitfinex","SOLUSD",1722122149268,21.3513419,185.07,184.99,15.7458]
["bitfinex","SOLUSD",1722122150394,25.6740419,185.07,184.99,15.7458]
["bitfinex","SOLUSD",1722122150689,21.3513419,185.07,184.99,15.7458]
["bitfinex","SOLUSD",1722122150892,0.34,185.06,184.94,0.4967994]
["bitfinex","SOLUSD",1722122151192,4.3244,185.0,184.94,0.4967994]
["bitfinex","SOLUSD",1722122151490,1.35183808,184.99,184.94,0.4967994]
["bitfinex","SOLUSD",1722122151792,4.3244,185.0,184.94,0.4967994]
["bitfinex","SOLUSD",1722122152179,21.3518363,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722122152491,20.0,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722122153190,20.0,185.05,184.95,0.51021461]
["bitfinex","SOLUSD",1722122153392,21.35134521,185.09,184.96,6.3589]
["bitfinex","SOLUSD",1722122153571,4.3231,185.05,184.96,6.3589]
["bitfinex","SOLUSD",1722122153990,21.35134521,185.09,184.96,6.3589]
["bitfinex","SOLUSD",1722122154172,21.35134521,185.09,184.97,15.033]
["bitfinex","SOLUSD",1722122154786,1.35128076,185.11,184.98,45.0]
["bitfinex","SOLUSD",1722122155284,4.3224,185.08,184.98,45.0]
["bitfinex","SOLUSD",1722122155487,4.3222,185.1,184.98,45.0]
["bitfinex","SOLUSD",1722122155680,4.3222,185.09,184.99,0.34]
["bitfinex","SOLUSD",1722122155875,1.35103845,185.08,184.99,0.34]
["bitfinex","SOLUSD",1722122156082,41.2614,185.13,184.99,0.34]
["bitfinex","SOLUSD",1722122156083,5.67373845,185.07,184.99,0.34]
["bitfinex","SOLUSD",1722122156278,1.35109458,185.06,184.98,45.0]
["bitfinex","SOLUSD",1722122156965,1.35109458,185.06,184.97,15.033]
["bitfinex","SOLUSD",1722122157292,4.3238,185.03,184.97,15.033]
["bitfinex","SOLUSD",1722122157583,5.67443013,185.05,184.97,15.033]
["bitfinex","SOLUSD",1722122157791,1.35132959,185.04,184.97,15.033]
["bitfinex","SOLUSD",1722122158691,1.35132959,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722122158892,4.3245,184.99,184.94,0.4967994]
["bitfinex","SOLUSD",1722122159778,1.35184741,184.98,184.94,0.4967994]
["bitfinex","SOLUSD",1722122160177,1.35174986,185.02,184.94,0.4967994]
["bitfinex","SOLUSD",1722122160493,46.35174986,185.02,184.94,0.4967994]
["bitfinex","SOLUSD",1722122160705,4.3243,185.0,184.94,0.4967994]
["bitfinex","SOLUSD",1722122160870,1.35173963,184.99,184.94,0.4967994]
["bitfinex","SOLUSD",1722122161195,20.0,184.99,184.94,0.4967994]
["bitfinex","SOLUSD",1722122161370,20.0,185.03,184.94,0.4967994]
["bitfinex","SOLUSD",1722122161572,1.35151975,185.07,184.94,1.00711551]
["bitfinex","SOLUSD",1722122161900,1.35151975,185.07,184.95,0.17]
["bitfinex","SOLUSD",1722122162193,4.3233,185.05,184.95,0.17]
["bitfinex","SOLUSD",1722122162391,4.3233,185.05,184.94,45.4967994]
["bitfinex","SOLUSD",1722122162600,4.3229,185.07,184.94,45.4967994]
["bitfinex","SOLUSD",1722122162797,4.3231,185.05,184.95,0.34]
["bitfinex","SOLUSD",1722122164291,4.3231,185.05,184.95,20.34]
["bitfinex","SOLUSD",1722122164593,4.3234,185.04,184.95,20.34]
["bitfinex","SOLUSD",1722122165189,1.35132705,185.03,184.94,45.4967994]
["bitfinex","SOLUSD",1722122165380,5.67492705,185.03,184.94,45.4967994]
["bitfinex","SOLUSD",1722122165708,21.35146324,185.06,184.94,0.4967994]
["bitfinex","SOLUSD",1722122165886,10.8056,185.09,184.94,0.4967994]
["bitfinex","SOLUSD",1722122165887,46.52146324,185.05,184.94,0.4967994]
["bitfinex","SOLUSD",1722122166194,4.3243,185.0,184.94,0.4967994]
["bitfinex","SOLUSD",1722122167002,1.35170891,184.99,184.94,0.4967994]
["bitfinex","SOLUSD",1722122167396,1.3517085,184.98,184.94,0.4967994]
["bitfinex","SOLUSD",1722122167798,20.0,184.99,184.94,0.4967994]
["bitfinex","SOLUSD",1722122167987,24.324,185.02,184.94,0.4967994]
["bitfinex","SOLUSD",1722122168406,4.324,185.02,184.94,0.4967994]
["bitfinex","SOLUSD",1722122168606,20.0,185.04,184.94,0.4967994]
["bitfinex","SOLUSD",1722122168895,20.0,185.04,184.95,0.51019006]
["bitfinex","SOLUSD",1722122169279,5.67467496,185.06,184.94,45.4967994]
["bitfinex","SOLUSD",1722122169481,4.3231,185.06,184.95,0.85020489]
["bitfinex","SOLUSD",1722122169783,4.3231,185.06,184.95,20.85020489]
["bitfinex","SOLUSD",1722122169988,4.3231,185.06,184.96,45.50975163]
["bitfinex","SOLUSD",1722122170193,1.35146631,185.09,184.96,45.0]
["bitfinex","SOLUSD",1722122170386,26.82125027,185.13,184.97,42.2415864]
["bitfinex","SOLUSD",1722122170573,26.82125027,185.13,184.98,45.0]
["bitfinex","SOLUSD",1722122170777,10.8048,185.11,184.98,45.0]
["bitfinex","SOLUSD",1722122171007,4.3229,185.06,184.98,45.0]
["bitfinex","SOLUSD",1722122171511,1.35107628,185.05,184.97,41.7319]
["bitfinex","SOLUSD",1722122171678,1.35124665,185.1,184.97,41.3919]
["bitfinex","SOLUSD",1722122172004,26.82124665,185.1,184.97,41.3919]
["bitfinex","SOLUSD",1722122172210,65.0,185.09,184.97,41.3919]
["bitfinex","SOLUSD",1722122172389,1.69124901,185.08,184.97,21.3919]
["bitfinex","SOLUSD",1722122172580,1.35134581,185.07,184.97,21.3919]
["bitfinex","SOLUSD",1722122173276,4.3235,185.04,184.97,21.3919]
["bitfinex","SOLUSD",1722122173602,1.35134508,185.03,184.97,21.3919]
["bitfinex","SOLUSD",1722122173805,24.3231,185.06,184.97,21.3919]
["bitfinex","SOLUSD",1722122174028,5.67458146,185.05,184.97,21.3919]
["bitfinex","SOLUSD",1722122174304,5.67458146,185.05,184.97,15.033]
["bitfinex","SOLUSD",1722122174305,4.3243,185.0,184.97,15.033]
["bitfinex","SOLUSD",1722122174513,46.82138143,185.04,184.97,15.033]
["bitfinex","SOLUSD",1722122174514,1.35153878,184.99,184.97,15.033]
["bitfinex","SOLUSD",1722122174689,20.0,185.06,184.97,15.033]
["bitfinex","SOLUSD",1722122175105,1.35147383,185.1,184.97,15.033]
["bitfinex","SOLUSD",1722122175106,4.3227,185.07,184.97,15.033]
["bitfinex","SOLUSD",1722122175292,4.3231,185.05,184.97,15.033]
["bitfinex","SOLUSD",1722122175503,10.8062,185.08,184.97,15.033]
["bitfinex","SOLUSD",1722122175843,4.3229,185.06,184.98,0.50961471]
["bitfinex","SOLUSD",1722122176185,4.3231,185.05,184.97,15.033]
["bitfinex","SOLUSD",1722122176411,1.35137471,185.04,184.97,15.033]
["bitfinex","SOLUSD",1722122176594,4.3228,185.07,184.97,15.033]
["bitfinex","SOLUSD",1722122176791,20.0,185.07,184.97,15.033]
["bitfinex","SOLUSD",1722122177299,25.67385333,185.07,184.97,15.033]
["bitfinex","SOLUSD",1722122177620,20.0,185.07,184.97,15.033]
["bitfinex","SOLUSD",1722122177784,4.3224,185.08,184.98,6.5237]
["bitfinex","SOLUSD",1722122177985,20.0,185.11,184.98,6.5237]
["bitfinex","SOLUSD",1722122177986,1.35115329,185.07,184.98,6.5237]
["bitfinex","SOLUSD",1722122178215,4.3219,185.1,184.99,45.50924747]
["bitfinex","SOLUSD",1722122178418,4.3219,185.1,184.99,45.0]
["bitfinex","SOLUSD",1722122178712,4.3223,185.09,184.99,45.0]
["bitfinex","SOLUSD",1722122178889,4.3219,185.1,184.99,45.0]
["bitfinex","SOLUSD",1722122179703,4.3219,185.11,184.99,45.0]
["bitfinex","SOLUSD",1722122179912,20.0,185.12,185.0,0.34]
["bitfinex","SOLUSD",1722122180083,21.35106739,185.13,185.0,0.34]
["bitfinex","SOLUSD",1722122181800,4.3222,185.09,185.0,0.34]
["bitfinex","SOLUSD",1722122182300,4.3222,185.09,185.0,20.34]
["bitfinex","SOLUSD",1722122182807,4.3227,185.07,184.99,45.0]
["bitfinex","SOLUSD",1722122182995,1.35110517,185.06,184.99,45.0]
["bitfinex","SOLUSD",1722122183338,5.67410369,185.06,184.98,6.6937]
["bitfinex","SOLUSD",1722122183494,5.67410369,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122185009,1.35110369,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122186000,5.67400369,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122186590,1.35110369,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122187211,4.3226,185.07,184.98,6.5237]
["bitfinex","SOLUSD",1722122187418,1.35119445,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122188093,4.3226,185.07,184.98,6.5237]
["bitfinex","SOLUSD",1722122188295,5.67409403,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122189414,1.35119403,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122189822,21.35119403,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122190624,4.3232,185.05,184.98,6.5237]
["bitfinex","SOLUSD",1722122190839,4.3229,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122190999,20.0,185.08,184.98,6.5237]
["bitfinex","SOLUSD",1722122191314,1.3511916,185.07,184.98,6.5237]
["bitfinex","SOLUSD",1722122191696,5.6738916,185.07,184.98,6.5237]
["bitfinex","SOLUSD",1722122192016,20.0,185.06,184.98,6.5237]
["bitfinex","SOLUSD",1722122192815,1.35119397,185.05,184.98,6.5237]
["bitfinex","SOLUSD",1722122193115,5.67459397,185.04,184.98,6.5237]
["bitfinex","SOLUSD",1722122193321,1.35136588,185.03,184.98,6.5237]
["bitfinex","SOLUSD",1722122193501,1.35125874,185.03,184.98,6.5237]
["bitfinex","SOLUSD",1722122194403,5.67495874,185.03,184.98,6.5237]
["bitfinex","SOLUSD",1722122194623,4.3239,185.02,184.98,6.5237]
["bitfinex","SOLUSD",1722122194931,1.35149408,185.01,184.97,15.033]
["bitfinex","SOLUSD",1722122195844,21.35149899,185.02,184.97,15.033]
["bitfinex","SOLUSD",1722122196333,20.0,185.01,184.97,15.033]
["bitfinex","SOLUSD",1722122196538,1.35167272,185.02,184.97,15.033]
["bitfinex","SOLUSD",1722122196707,4.3238,185.02,184.97,15.033]
["bitfinex","SOLUSD",1722122197632,4.3216,185.12,184.98,6.3617]
["bitfinex","SOLUSD",1722122197931,4.3217,185.11,184.99,45.84887999]
["bitfinex","SOLUSD",1722122198123,4.3215,185.13,184.99,45.84887999]
["bitfinex","SOLUSD",1722122198326,5.67191427,185.14,185.01,15.8275]
["bitfinex","SOLUSD",1722122198514,4.321,185.14,185.02,45.84866117]
["bitfinex","SOLUSD",1722122198908,4.3212,185.13,185.02,45.84866117]
["bitfinex","SOLUSD",1722122199246,4.322,185.1,185.01,15.8275]
["bitfinex","SOLUSD",1722122199535,5.67318178,185.09,185.01,15.8275]
["bitfinex","SOLUSD",1722122199751,1.35096379,185.08,185.01,15.8275]
["bitfinex","SOLUSD",1722122200111,12.15356483,185.14,185.01,15.8275]
["bitfinex","SOLUSD",1722122200436,65.34,185.13,185.01,15.8275]
["bitfinex","SOLUSD",1722122200623,4.3223,185.09,185.01,15.8275]
["bitfinex","SOLUSD",1722122200821,20.0,185.11,185.01,15.8275]
["bitfinex","SOLUSD",1722122201027,4.3217,185.12,185.01,15.8275]
["bitfinex","SOLUSD",1722122201337,46.5209573,185.13,185.01,15.8275]
["bitfinex","SOLUSD",1722122201522,1.35095423,185.11,185.01,15.8275]
["bitfinex","SOLUSD",1722122201718,4.3226,185.07,185.01,15.8275]
["bitfinex","SOLUSD",1722122201925,1.35095702,185.1,185.01,15.8275]
["bitfinex","SOLUSD",1722122202524,4.3224,185.08,185.01,15.8275]
["bitfinex","SOLUSD",1722122202725,5.67354496,185.08,185.01,15.8275]
["bitfinex","SOLUSD",1722122202940,4.3224,185.08,185.01,15.8275]
["bitfinex","SOLUSD",1722122203436,5.67374472,185.07,185.01,15.8275]
["bitfinex","SOLUSD",1722122204340,4.3229,185.06,185.01,15.8275]
["bitfinex","SOLUSD",1722122204519,4.3232,185.05,185.01,15.8275]
["bitfinex","SOLUSD",1722122204715,1.35119749,185.04,185.01,15.8275]
["bitfinex","SOLUSD",1722122204920,25.47,185.09,185.01,15.8275]
["bitfinex","SOLUSD",1722122204921,4.3231,185.05,185.01,15.8275]
["bitfinex","SOLUSD",1722122205328,5.67470826,185.04,185.01,15.8275]
["bitfinex","SOLUSD",1722122205522,1.35132656,185.03,185.01,15.8275]
["bitfinex","SOLUSD",1722122206313,5.67512656,185.03,185.01,15.8275]
["bitfinex","SOLUSD",1722122206519,1.35133731,185.02,184.98,6.3617]
["bitfinex","SOLUSD",1722122206721,4.323,185.06,184.98,6.3617]
["bitfinex","SOLUSD",1722122207028,5.67450055,185.05,184.98,6.3617]
["bitfinex","SOLUSD",1722122207223,1.35140055,185.04,184.98,6.3617]
["bitfinex","SOLUSD",1722122208029,4.3226,185.08,184.98,6.3617]
["bitfinex","SOLUSD",1722122208438,1.35119295,185.08,184.98,6.3617]
["bitfinex","SOLUSD",1722122208642,1.35114903,185.1,184.98,6.3617]
["bitfinex","SOLUSD",1722122209046,4.3222,185.09,184.98,6.3617]
["bitfinex","SOLUSD",1722122209347,4.3224,185.08,184.98,6.3617]
["bitfinex","SOLUSD",1722122209532,4.3221,185.1,184.98,6.87114339]
["bitfinex","SOLUSD",1722122209738,4.3221,185.1,184.99,45.84944339]
["bitfinex","SOLUSD",1722122209923,4.3229,185.06,185.0,15.8275]
["bitfinex","SOLUSD",1722122210120,4.3224,185.08,185.0,15.8275]
["bitfinex","SOLUSD",1722122212552,4.3222,185.09,185.0,15.8275]
["bitfinex","SOLUSD",1722122213373,24.3215,185.12,185.0,15.8275]
["bitfinex","SOLUSD",1722122213751,4.3218,185.11,185.01,0.50896985]
["bitfinex","SOLUSD",1722122214054,4.3221,185.1,185.01,0.50896985]
["bitfinex","SOLUSD",1722122214626,4.3217,185.12,185.01,45.50896985]
["bitfinex","SOLUSD",1722122214827,4.3217,185.12,185.02,0.34]
["bitfinex","SOLUSD",1722122215048,4.3217,185.12,185.02,0.17]
["bitfinex","SOLUSD",1722122215244,4.3217,185.11,185.01,45.0]
["bitfinex","SOLUSD",1722122215450,4.3217,185.11,185.01,45.50879512]
["bitfinex","SOLUSD",1722122215636,4.3217,185.11,185.02,6.7017]
["bitfinex","SOLUSD",1722122215836,4.3217,185.11,185.03,0.50865231]
["bitfinex","SOLUSD",1722122216048,14.94627041,185.19,185.04,16.33615418]
["bitfinex","SOLUSD",1722122216246,4.3208,185.15,185.05,45.84802321]
["bitfinex","SOLUSD",1722122216657,4.321,185.14,185.05,45.34]
["bitfinex","SOLUSD",1722122216956,4.321,185.14,185.05,45.0]
["bitfinex","SOLUSD",1722122217125,4.321,185.14,185.04,15.9975]
["bitfinex","SOLUSD",1722122217323,4.3213,185.13,185.04,15.9975]
["bitfinex","SOLUSD",1722122217529,4.3212,185.14,185.04,15.9975]
["bitfinex","SOLUSD",1722122217746,4.3213,185.13,185.04,15.9975]
["bitfinex","SOLUSD",1722122217935,4.3213,185.13,185.04,15.8275]
["bitfinex","SOLUSD",1722122218851,1.35062512,185.17,185.04,15.8275]
["bitfinex","SOLUSD",1722122218852,4.3217,185.11,185.04,15.8275]
["bitfinex","SOLUSD",1722122219162,1.35082079,185.1,185.04,15.8275]
["bitfinex","SOLUSD",1722122221255,5.67282079,185.1,185.04,15.8275]
["bitfinex","SOLUSD",1722122221557,1.35095289,185.09,185.04,15.8275]
["bitfinex","SOLUSD",1722122227656,4.3217,185.11,185.04,15.8275]
["bitfinex","SOLUSD",1722122228642,5.67264841,185.11,185.04,15.8275]
["bitfinex","SOLUSD",1722122229347,1.35094841,185.1,185.04,15.8275]
["bitfinex","SOLUSD",1722122229838,1.35094832,185.15,185.04,15.8275]
["bitfinex","SOLUSD",1722122230253,4.3217,185.12,185.04,15.8275]
["bitfinex","SOLUSD",1722122230558,4.3218,185.11,185.04,15.8275]
["bitfinex","SOLUSD",1722122230749,1.35085989,185.1,185.04,15.8275]
["bitfinex","SOLUSD",1722122231349,1.35086012,185.09,185.04,15.8275]
["bitfinex","SOLUSD",1722122231743,4.3218,185.11,185.04,15.8275]
["bitfinex","SOLUSD",1722122232152,4.322,185.1,185.04,15.8275]
["bitfinex","SOLUSD",1722122233460,1.35085876,185.14,185.04,15.8275]
["bitfinex","SOLUSD",1722122233764,1.35085876,185.14,185.02,6.3617]
["bitfinex","SOLUSD",1722122233765,2.7924878,185.19,185.06,21.7348]
["bitfinex","SOLUSD",1722122234062,4.3199,185.19,185.08,15.5344]
["bitfinex","SOLUSD",1722122234244,4.3201,185.18,185.09,0.67742859]
["bitfinex","SOLUSD",1722122234441,4.3198,185.2,185.09,45.67742859]
["bitfinex","SOLUSD",1722122234744,1.0,185.22,185.09,45.67742859]
["bitfinex","SOLUSD",1722122234745,1.0,185.22,185.11,6.2004]
["bitfinex","SOLUSD",1722122234937,1.0,185.22,185.13,15.5344]
["bitfinex","SOLUSD",1722122235567,1.0,185.22,185.14,0.50689675]
["bitfinex","SOLUSD",1722122235747,5.3192,185.22,185.14,0.50689675]
["bitfinex","SOLUSD",1722122237649,4.3194,185.21,185.14,0.50689675]
["bitfinex","SOLUSD",1722122237853,1.0,185.22,185.14,0.50689675]
["bitfinex","SOLUSD",1722122238040,1.0,185.22,185.14,45.50689675]
["bitfinex","SOLUSD",1722122238248,1.0,185.22,185.14,45.0]
["bitfinex","SOLUSD",1722122239542,1.0,185.22,185.15,0.50640352]
["bitfinex","SOLUSD",1722122240063,1.0,185.22,185.16,6.2004]
["bitfinex","SOLUSD",1722122240267,1.0,185.22,185.17,15.5344]
["bitfinex","SOLUSD",1722122240563,1.0,185.22,185.17,61.04047265]
["bitfinex","SOLUSD",1722122240743,1.0,185.22,185.18,0.84590187]
["bitfinex","SOLUSD",1722122240944,1.0,185.22,185.18,20.84590187]
["bitfinex","SOLUSD",1722122241144,1.0,185.22,185.19,45.0]
["bitfinex","SOLUSD",1722122241650,10.7903,185.36,185.21,6.2004]
["bitfinex","SOLUSD",1722122241855,1.34945257,185.34,185.21,6.2004]
["bitfinex","SOLUSD",1722122242043,4.3182,185.26,185.21,6.2004]
["bitfinex","SOLUSD",1722122242243,4.3179,185.28,185.21,6.2004]
["bitfinex","SOLUSD",1722122242869,4.3175,185.3,185.21,6.2004]
["bitfinex","SOLUSD",1722122243356,4.3169,185.32,185.21,6.2004]
["bitfinex","SOLUSD",1722122243543,4.3172,185.31,185.21,6.2004]
["bitfinex","SOLUSD",1722122244157,4.3173,185.3,185.21,6.2004]
["bitfinex","SOLUSD",1722122244357,10.7897,185.37,185.22,81.37973535]
["bitfinex","SOLUSD",1722122244562,12.13913733,185.37,185.22,81.37973535]
["bitfinex","SOLUSD",1722122244767,4.3164,185.34,185.22,81.37973535]
["bitfinex","SOLUSD",1722122247056,4.3164,185.34,185.23,21.7348]
["bitfinex","SOLUSD",1722122247258,4.3164,185.34,185.24,65.84456832]
["bitfinex","SOLUSD",1722122248062,4.3164,185.34,185.25,15.5344]
["bitfinex","SOLUSD",1722122248260,4.3164,185.34,185.26,65.84424521]
["bitfinex","SOLUSD",1722122248461,4.3164,185.34,185.27,0.50424624]
["bitfinex","SOLUSD",1722122249677,4.3167,185.33,185.27,0.50424823]
["bitfinex","SOLUSD",1722122250368,4.3167,185.33,185.28,22.0748]
["bitfinex","SOLUSD",1722122250554,10.7887,185.38,185.29,45.0]
["bitfinex","SOLUSD",1722122250964,4.3166,185.33,185.28,21.7348]
["bitfinex","SOLUSD",1722122251378,5.66475214,185.37,185.28,21.7348]
["bitfinex","SOLUSD",1722122251551,1.34897048,185.36,185.28,21.7348]
["bitfinex","SOLUSD",1722122251864,5.66522098,185.35,185.28,21.7348]
["bitfinex","SOLUSD",1722122252065,4.3161,185.35,185.28,21.7348]
["bitfinex","SOLUSD",1722122252679,1.34911294,185.34,185.28,21.7348]
["bitfinex","SOLUSD",1722122253053,5.66551294,185.34,185.28,21.7348]
["bitfinex","SOLUSD",1722122253376,1.34912723,185.33,185.28,21.7348]
["bitfinex","SOLUSD",1722122253561,4.316,185.36,185.28,21.7348]
["bitfinex","SOLUSD",1722122253746,4.3163,185.35,185.28,21.7348]
["bitfinex","SOLUSD",1722122255753,4.3159,185.36,185.28,21.7348]
["bitfinex","SOLUSD",1722122256478,1.34915425,185.38,185.28,21.7348]
["bitfinex","SOLUSD",1722122256653,4.6114665,185.4,185.28,21.7348]
["bitfinex","SOLUSD",1722122256854,5.66408425,185.39,185.28,21.7348]
["bitfinex","SOLUSD",1722122257082,4.6112665,185.4,185.29,45.0]
["bitfinex","SOLUSD",1722122257261,5.66408593,185.39,185.28,21.7348]
["bitfinex","SOLUSD",1722122257573,0.2962665,185.4,185.29,0.50401199]
["bitfinex","SOLUSD",1722122257786,0.2962665,185.4,185.3,0.34]
["bitfinex","SOLUSD",1722122258089,5.96001929,185.4,185.29,65.0]
["bitfinex","SOLUSD",1722122258280,5.96001929,185.4,185.29,45.0]
["bitfinex","SOLUSD",1722122258778,4.3152,185.39,185.28,21.7348]
["bitfinex","SOLUSD",1722122258980,1.34888344,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722122259166,5.66438344,185.38,185.29,20.0]
["bitfinex","SOLUSD",1722122260279,4.3152,185.39,185.29,20.0]
["bitfinex","SOLUSD",1722122260575,1.34892459,185.39,185.29,20.0]
["bitfinex","SOLUSD",1722122260781,1.6451486,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122261292,0.2962665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122261453,0.2962665,185.4,185.3,45.34]
["bitfinex","SOLUSD",1722122262380,0.2962665,185.4,185.3,45.8436856]
["bitfinex","SOLUSD",1722122262758,0.2962665,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722122264085,0.2962665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122264469,4.6112665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122265373,4.6112665,185.4,185.3,0.50390887]
["bitfinex","SOLUSD",1722122266085,4.6112665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122266577,0.2962665,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122266958,4.3159,185.36,185.28,21.7348]
["bitfinex","SOLUSD",1722122267182,1.34906433,185.35,185.28,21.7348]
["bitfinex","SOLUSD",1722122267576,1.34907047,185.36,185.24,6.1728]
["bitfinex","SOLUSD",1722122267884,1.34907047,185.34,185.24,6.1728]
["bitfinex","SOLUSD",1722122268057,4.3172,185.31,185.24,6.1728]
["bitfinex","SOLUSD",1722122268253,0.17,185.35,185.24,6.1728]
["bitfinex","SOLUSD",1722122268254,4.3168,185.33,185.24,6.1728]
["bitfinex","SOLUSD",1722122268665,5.66615398,185.32,185.24,6.1728]
["bitfinex","SOLUSD",1722122269487,4.3166,185.33,185.24,6.1728]
["bitfinex","SOLUSD",1722122269680,45.0,185.36,185.24,6.1728]
["bitfinex","SOLUSD",1722122269879,15.466,185.37,185.25,0.84503572]
["bitfinex","SOLUSD",1722122270085,15.466,185.37,185.25,20.34]
["bitfinex","SOLUSD",1722122270086,4.3159,185.36,185.25,20.34]
["bitfinex","SOLUSD",1722122270282,4.3161,185.35,185.25,20.34]
["bitfinex","SOLUSD",1722122270459,4.3161,185.35,185.25,20.17]
["bitfinex","SOLUSD",1722122270874,4.3161,185.35,185.26,0.50465433]
["bitfinex","SOLUSD",1722122271076,4.3163,185.34,185.25,20.17]
["bitfinex","SOLUSD",1722122271557,4.3161,185.35,185.25,20.17]
["bitfinex","SOLUSD",1722122271960,4.3159,185.36,185.26,0.5046586]
["bitfinex","SOLUSD",1722122272386,4.3159,185.36,185.26,0.50465274]
["bitfinex","SOLUSD",1722122272599,4.3161,185.35,185.26,0.50465712]
["bitfinex","SOLUSD",1722122272884,4.3159,185.36,185.25,20.17]
["bitfinex","SOLUSD",1722122273091,25.47,185.39,185.25,20.0]
["bitfinex","SOLUSD",1722122273092,1.34915614,185.34,185.25,20.0]
["bitfinex","SOLUSD",1722122273260,1.34921938,185.38,185.25,20.0]
["bitfinex","SOLUSD",1722122273465,0.34,185.37,185.25,20.0]
["bitfinex","SOLUSD",1722122273888,0.34,185.37,185.26,0.50463961]
["bitfinex","SOLUSD",1722122274183,4.3161,185.35,185.26,0.50474857]
["bitfinex","SOLUSD",1722122274374,46.34921938,185.38,185.26,0.50474857]
["bitfinex","SOLUSD",1722122274973,4.3159,185.36,185.26,0.50474857]
["bitfinex","SOLUSD",1722122275481,1.34915275,185.35,185.24,6.1728]
["bitfinex","SOLUSD",1722122275665,48.1207,185.33,185.22,16.0179]
["bitfinex","SOLUSD",1722122275865,25.47,185.29,185.17,16.0023]
["bitfinex","SOLUSD",1722122276102,4.3183,185.26,185.17,16.0023]
["bitfinex","SOLUSD",1722122276395,5.66843335,185.25,185.17,16.0023]
["bitfinex","SOLUSD",1722122277167,4.3182,185.27,185.17,16.0023]
["bitfinex","SOLUSD",1722122277374,1.34993098,185.26,185.17,16.0023]
["bitfinex","SOLUSD",1722122277595,5.66813098,185.26,185.17,16.0023]
["bitfinex","SOLUSD",1722122278067,4.3186,185.25,185.17,16.0023]
["bitfinex","SOLUSD",1722122278269,1.34993216,185.24,185.17,16.0023]
["bitfinex","SOLUSD",1722122278470,0.34,185.28,185.17,16.0023]
["bitfinex","SOLUSD",1722122278471,4.3182,185.26,185.17,16.0023]
["bitfinex","SOLUSD",1722122279394,1.68993216,185.28,185.17,16.0023]
["bitfinex","SOLUSD",1722122279694,46.68993216,185.28,185.17,16.0023]
["bitfinex","SOLUSD",1722122280196,4.3182,185.27,185.17,16.0023]
["bitfinex","SOLUSD",1722122280365,4.3187,185.24,185.17,16.0023]
["bitfinex","SOLUSD",1722122280766,4.3184,185.26,185.17,16.0023]
["bitfinex","SOLUSD",1722122281005,0.93938184,185.32,185.17,16.0023]
["bitfinex","SOLUSD",1722122281006,1.34989671,185.32,185.17,41.4723]
["bitfinex","SOLUSD",1722122281183,22.07956429,185.37,185.18,0.84625984]
["bitfinex","SOLUSD",1722122281184,4.3164,185.34,185.18,0.84625984]
["bitfinex","SOLUSD",1722122281384,1.34941382,185.35,185.18,20.84625984]
["bitfinex","SOLUSD",1722122281688,4.3163,185.35,185.22,16.0023]
["bitfinex","SOLUSD",1722122281884,4.3163,185.35,185.23,65.34]
["bitfinex","SOLUSD",1722122282273,26.81915836,185.38,185.22,16.0023]
["bitfinex","SOLUSD",1722122282274,4.3169,185.32,185.22,16.0023]
["bitfinex","SOLUSD",1722122282475,4.3169,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722122285483,1.34939454,185.32,185.22,16.0023]
["bitfinex","SOLUSD",1722122285810,4.3173,185.3,185.22,16.0023]
["bitfinex","SOLUSD",1722122288684,4.3176,185.29,185.22,16.0023]
["bitfinex","SOLUSD",1722122290586,1.34948911,185.35,185.22,16.50775962]
["bitfinex","SOLUSD",1722122290911,4.3164,185.34,185.22,16.0023]
["bitfinex","SOLUSD",1722122291112,4.3166,185.33,185.23,0.50499443]
["bitfinex","SOLUSD",1722122291282,4.317,185.31,185.22,16.0023]
["bitfinex","SOLUSD",1722122292182,1.34939059,185.3,185.22,16.0023]
["bitfinex","SOLUSD",1722122292496,27.15939005,185.29,185.17,22.5081]
["bitfinex","SOLUSD",1722122292687,4.3187,185.24,185.17,22.5081]
["bitfinex","SOLUSD",1722122293015,4.3189,185.23,185.17,22.5081]
["bitfinex","SOLUSD",1722122293507,4.3187,185.24,185.17,22.5081]
["bitfinex","SOLUSD",1722122295996,4.3192,185.22,185.12,16.5939]
["bitfinex","SOLUSD",1722122296203,1.35011081,185.21,185.12,16.5939]
["bitfinex","SOLUSD",1722122296408,1.35011081,185.2,185.12,16.5939]
["bitfinex","SOLUSD",1722122297221,1.35015902,185.21,185.12,16.5939]
["bitfinex","SOLUSD",1722122297390,1.35016141,185.19,185.12,16.5939]
["bitfinex","SOLUSD",1722122298315,4.3191,185.23,185.12,16.5939]
["bitfinex","SOLUSD",1722122298521,4.3191,185.23,185.12,17.10097196]
["bitfinex","SOLUSD",1722122298721,6.0087591,185.25,185.12,17.10097196]
["bitfinex","SOLUSD",1722122298897,45.0,185.24,185.12,17.10097196]
["bitfinex","SOLUSD",1722122299212,49.3187,185.24,185.12,17.10097196]
["bitfinex","SOLUSD",1722122299601,4.319,185.23,185.12,17.10097196]
["bitfinex","SOLUSD",1722122300503,1.35010523,185.27,185.13,0.17]
["bitfinex","SOLUSD",1722122300710,1.69000086,185.26,185.13,45.67661804]
["bitfinex","SOLUSD",1722122300931,4.3189,185.24,185.13,45.67661804]
["bitfinex","SOLUSD",1722122301323,4.3189,185.24,185.13,45.17]
["bitfinex","SOLUSD",1722122301796,4.319,185.23,185.13,45.17]
["bitfinex","SOLUSD",1722122302611,45.0,185.27,185.14,0.67664556]
["bitfinex","SOLUSD",1722122302926,4.3189,185.24,185.14,0.17]
["bitfinex","SOLUSD",1722122303430,4.319,185.23,185.14,0.67646963]
["bitfinex","SOLUSD",1722122303630,4.3187,185.24,185.14,0.67646963]
["bitfinex","SOLUSD",1722122303926,4.3187,185.24,185.14,0.17]
["bitfinex","SOLUSD",1722122304218,4.3187,185.24,185.14,0.67646638]
["bitfinex","SOLUSD",1722122304826,46.51998325,185.28,185.14,0.67646638]
["bitfinex","SOLUSD",1722122305001,0.17,185.27,185.14,0.67646638]
["bitfinex","SOLUSD",1722122305315,0.17,185.27,185.14,0.17]
["bitfinex","SOLUSD",1722122305900,0.17,185.27,185.14,20.17]
["bitfinex","SOLUSD",1722122306092,0.17,185.27,185.15,0.50646069]
["bitfinex","SOLUSD",1722122306297,0.17,185.27,185.14,20.17]
["bitfinex","SOLUSD",1722122306717,0.17,185.27,185.14,0.17]
["bitfinex","SOLUSD",1722122307031,0.17,185.27,185.14,20.67646467]
["bitfinex","SOLUSD",1722122308219,4.3189,185.23,185.14,20.67646467]
["bitfinex","SOLUSD",1722122309024,4.3192,185.22,185.14,20.67646467]
["bitfinex","SOLUSD",1722122309335,4.3192,185.22,185.14,20.17]
["bitfinex","SOLUSD",1722122310104,4.3189,185.23,185.14,20.17]
["bitfinex","SOLUSD",1722122311517,4.3189,185.23,185.14,20.67646114]
["bitfinex","SOLUSD",1722122311710,4.3187,185.24,185.14,20.67646114]
["bitfinex","SOLUSD",1722122313134,4.3189,185.23,185.14,20.67646114]
["bitfinex","SOLUSD",1722122315701,1.34990403,185.26,185.14,20.17]
["bitfinex","SOLUSD",1722122315942,1.34995629,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722122317218,1.34995629,185.25,185.12,16.5939]
["bitfinex","SOLUSD",1722122317413,0.34,185.24,185.12,16.5939]
["bitfinex","SOLUSD",1722122317730,1.35024739,185.23,185.12,16.5939]
["bitfinex","SOLUSD",1722122318036,4.3194,185.21,185.12,16.5939]
["bitfinex","SOLUSD",1722122318736,1.3501203,185.28,185.12,16.5939]
["bitfinex","SOLUSD",1722122319034,0.34,185.27,185.13,65.34]
["bitfinex","SOLUSD",1722122319431,4.3184,185.26,185.13,65.84655166]
["bitfinex","SOLUSD",1722122320128,4.3184,185.26,185.14,21.1821]
["bitfinex","SOLUSD",1722122320342,4.3184,185.26,185.15,65.84614682]
["bitfinex","SOLUSD",1722122321229,4.3185,185.25,185.15,65.34]
["bitfinex","SOLUSD",1722122321420,4.3187,185.24,185.15,65.34]
["bitfinex","SOLUSD",1722122322438,4.3189,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722122323214,1.34995644,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722122324144,4.3189,185.23,185.15,20.0]
["bitfinex","SOLUSD",1722122324444,5.66919053,185.22,185.14,21.1821]
["bitfinex","SOLUSD",1722122324615,4.3192,185.22,185.14,21.1821]
["bitfinex","SOLUSD",1722122326236,4.3189,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122326546,1.34996795,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122326718,4.3189,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122327123,4.3185,185.25,185.15,0.50642657]
["bitfinex","SOLUSD",1722122327321,4.3185,185.25,185.15,45.0]
["bitfinex","SOLUSD",1722122327741,1.34982611,185.24,185.15,45.0]
["bitfinex","SOLUSD",1722122327923,1.34984753,185.23,185.15,45.0]
["bitfinex","SOLUSD",1722122328236,25.47,185.29,185.15,45.0]
["bitfinex","SOLUSD",1722122328237,4.3188,185.24,185.15,45.0]
["bitfinex","SOLUSD",1722122328932,1.34984882,185.23,185.14,21.3521]
["bitfinex","SOLUSD",1722122329123,1.34984882,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122329331,4.3188,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122329635,4.3185,185.25,185.14,21.1821]
["bitfinex","SOLUSD",1722122329838,4.3185,185.25,185.15,45.67652267]
["bitfinex","SOLUSD",1722122330044,4.3185,185.25,185.15,45.17]
["bitfinex","SOLUSD",1722122330349,4.3188,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122331217,4.3185,185.25,185.15,45.17]
["bitfinex","SOLUSD",1722122332329,5.6685466,185.24,185.15,0.17]
["bitfinex","SOLUSD",1722122332538,4.3187,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122332735,4.319,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122332933,1.34990106,185.22,185.14,21.1821]
["bitfinex","SOLUSD",1722122335248,4.3187,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122335444,1.34989708,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122336421,4.3187,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122337240,5.6685966,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122337444,1.34989654,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122338638,5.66889654,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122338842,1.34989578,185.22,185.14,21.1821]
["bitfinex","SOLUSD",1722122339626,4.319,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122342446,4.3187,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122343540,4.3187,185.24,185.15,0.50642929]
["bitfinex","SOLUSD",1722122344157,4.3187,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122344637,5.66889466,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122344833,4.3192,185.22,185.14,21.1821]
["bitfinex","SOLUSD",1722122345033,1.34996955,185.21,185.14,21.1821]
["bitfinex","SOLUSD",1722122345257,5.66941308,185.21,185.14,21.1821]
["bitfinex","SOLUSD",1722122345552,1.35001308,185.2,185.14,21.1821]
["bitfinex","SOLUSD",1722122345760,4.3194,185.21,185.14,21.1821]
["bitfinex","SOLUSD",1722122347244,1.35011397,185.2,185.14,21.1821]
["bitfinex","SOLUSD",1722122347756,4.3192,185.22,185.14,21.1821]
["bitfinex","SOLUSD",1722122348261,5.66931184,185.22,185.14,21.1821]
["bitfinex","SOLUSD",1722122348438,4.3194,185.21,185.14,21.1821]
["bitfinex","SOLUSD",1722122348633,25.47,185.26,185.14,21.1821]
["bitfinex","SOLUSD",1722122348634,2.78523968,185.24,185.14,21.1821]
["bitfinex","SOLUSD",1722122348849,1.35011283,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122349046,46.69011283,185.23,185.14,21.1821]
["bitfinex","SOLUSD",1722122349250,4.3198,185.2,185.14,21.1821]
["bitfinex","SOLUSD",1722122349542,1.35030781,185.19,185.14,21.1821]
["bitfinex","SOLUSD",1722122350144,5.67020781,185.19,185.14,21.1821]
["bitfinex","SOLUSD",1722122350343,1.35036019,185.18,185.1,15.0337]
["bitfinex","SOLUSD",1722122350551,1.35046887,185.17,185.1,15.0337]
["bitfinex","SOLUSD",1722122350763,4.13585178,185.2,185.1,15.0337]
["bitfinex","SOLUSD",1722122351060,45.34,185.19,185.1,15.0337]
["bitfinex","SOLUSD",1722122351355,1.35060894,185.18,185.1,15.0337]
["bitfinex","SOLUSD",1722122351560,1.52061971,185.17,185.1,15.0337]
["bitfinex","SOLUSD",1722122351765,4.3208,185.15,185.1,15.0337]
["bitfinex","SOLUSD",1722122352134,4.3205,185.16,185.1,15.0337]
["bitfinex","SOLUSD",1722122352550,4.3203,185.18,185.1,15.0337]
["bitfinex","SOLUSD",1722122352755,1.35041477,185.17,185.1,15.0337]
["bitfinex","SOLUSD",1722122352948,4.3212,185.14,185.1,15.0337]
["bitfinex","SOLUSD",1722122353148,5.67194342,185.13,185.1,15.0337]
["bitfinex","SOLUSD",1722122353446,1.35064342,185.13,185.1,15.0337]
["bitfinex","SOLUSD",1722122353754,1.35064342,185.13,185.09,6.0721]
["bitfinex","SOLUSD",1722122354557,1.35063917,185.14,185.09,6.0721]
["bitfinex","SOLUSD",1722122354739,1.6906535,185.18,185.09,6.0721]
["bitfinex","SOLUSD",1722122356141,4.3206,185.16,185.09,6.0721]
["bitfinex","SOLUSD",1722122358144,1.35062928,185.21,185.09,6.0721]
["bitfinex","SOLUSD",1722122358335,4.3201,185.18,185.09,6.0721]
["bitfinex","SOLUSD",1722122359467,1.35042313,185.23,185.1,15.9244]
["bitfinex","SOLUSD",1722122359771,2.78523968,185.24,185.1,15.9244]
["bitfinex","SOLUSD",1722122359772,4.3187,185.24,185.11,65.84681358]
["bitfinex","SOLUSD",1722122360259,1.35005327,185.26,185.11,65.84681358]
["bitfinex","SOLUSD",1722122360444,1.35005327,185.26,185.12,22.4795]
["bitfinex","SOLUSD",1722122360982,4.3189,185.23,185.12,22.4795]
["bitfinex","SOLUSD",1722122361156,1.34990268,185.22,185.12,22.4795]
["bitfinex","SOLUSD",1722122361335,4.3192,185.22,185.12,22.4795]
["bitfinex","SOLUSD",1722122361658,1.35005065,185.21,185.12,22.4795]
["bitfinex","SOLUSD",1722122361860,4.3192,185.22,185.12,22.4795]
["bitfinex","SOLUSD",1722122361861,1.35005019,185.2,185.12,22.4795]
["bitfinex","SOLUSD",1722122362753,4.32,185.19,185.12,22.4795]
["bitfinex","SOLUSD",1722122362960,1.35030672,185.24,185.12,22.4795]
["bitfinex","SOLUSD",1722122363168,4.3201,185.18,185.12,22.4795]
["bitfinex","SOLUSD",1722122365067,1.35030579,185.17,185.12,15.9244]
["bitfinex","SOLUSD",1722122365269,1.35030579,185.17,185.08,6.5551]
["bitfinex","SOLUSD",1722122365270,4.3208,185.16,185.08,6.5551]
["bitfinex","SOLUSD",1722122365453,1.35059056,185.15,185.08,6.5551]
["bitfinex","SOLUSD",1722122365767,1.35058864,185.14,185.08,6.5551]
["bitfinex","SOLUSD",1722122366271,4.3222,185.09,185.07,15.9244]
["bitfinex","SOLUSD",1722122366449,1.35058864,185.14,185.07,15.9244]
["bitfinex","SOLUSD",1722122367570,5.67158864,185.14,185.07,15.9244]
["bitfinex","SOLUSD",1722122367871,1.35084722,185.15,185.07,15.9244]
["bitfinex","SOLUSD",1722122368046,4.3203,185.18,185.07,15.9244]
["bitfinex","SOLUSD",1722122368249,5.67084202,185.17,185.07,15.9244]
["bitfinex","SOLUSD",1722122368454,4.3213,185.13,185.07,15.9244]
["bitfinex","SOLUSD",1722122368669,1.35079194,185.12,185.07,15.9244]
["bitfinex","SOLUSD",1722122368975,4.3214,185.13,185.07,15.9244]
["bitfinex","SOLUSD",1722122369151,27.16080869,185.16,185.07,15.9244]
["bitfinex","SOLUSD",1722122369550,45.0,185.15,185.07,15.9244]
["bitfinex","SOLUSD",1722122369866,1.69084623,185.14,185.07,15.9244]
["bitfinex","SOLUSD",1722122370079,1.69084623,185.14,185.03,22.4795]
["bitfinex","SOLUSD",1722122370269,25.47,185.13,185.03,22.4795]
["bitfinex","SOLUSD",1722122370459,4.3219,185.11,185.03,22.4795]
["bitfinex","SOLUSD",1722122370658,1.35098701,185.1,185.03,22.4795]
["bitfinex","SOLUSD",1722122371553,4.322,185.1,185.03,22.4795]
["bitfinex","SOLUSD",1722122372251,5.67298777,185.1,185.03,22.4795]
["bitfinex","SOLUSD",1722122372573,1.35098777,185.1,185.03,22.4795]
["bitfinex","SOLUSD",1722122372770,1.35098777,185.1,184.95,22.4795]
["bitfinex","SOLUSD",1722122372771,4.3229,185.06,184.95,22.4795]
["bitfinex","SOLUSD",1722122373187,4.3227,185.07,184.95,22.4795]
["bitfinex","SOLUSD",1722122373365,4.3229,185.06,184.95,22.4795]
["bitfinex","SOLUSD",1722122373850,4.3234,185.04,184.95,22.4795]
["bitfinex","SOLUSD",1722122374044,1.35127897,185.09,184.95,22.4795]
["bitfinex","SOLUSD",1722122374273,0.34,185.08,184.95,22.4795]
["bitfinex","SOLUSD",1722122374455,4.3232,185.05,184.95,22.4795]
["bitfinex","SOLUSD",1722122374652,1.35127929,185.04,184.95,22.4795]
["bitfinex","SOLUSD",1722122374857,4.3228,185.07,184.95,22.4795]
["bitfinex","SOLUSD",1722122375262,4.323,185.06,184.95,22.4795]
["bitfinex","SOLUSD",1722122376152,5.6744776,185.05,184.95,22.4795]
["bitfinex","SOLUSD",1722122376352,1.35134511,185.04,184.95,22.4795]
["bitfinex","SOLUSD",1722122376568,4.3234,185.04,184.95,22.4795]
["bitfinex","SOLUSD",1722122376775,0.34,185.08,184.96,0.5100143]
["bitfinex","SOLUSD",1722122376986,4.3229,185.07,184.96,0.5100143]
["bitfinex","SOLUSD",1722122377553,0.34,185.08,184.95,22.4795]
["bitfinex","SOLUSD",1722122377781,4.3232,185.05,184.96,0.50975431]
["bitfinex","SOLUSD",1722122377967,4.3229,185.06,184.96,0.50975431]
["bitfinex","SOLUSD",1722122378473,4.3228,185.07,184.96,45.50975431]
["bitfinex","SOLUSD",1722122378988,4.3228,185.07,184.97,15.3751]
["bitfinex","SOLUSD",1722122379175,4.3229,185.06,184.97,15.3751]
["bitfinex","SOLUSD",1722122379555,4.3229,185.06,184.98,0.50959318]
["bitfinex","SOLUSD",1722122379755,4.3229,185.07,184.97,15.3751]
["bitfinex","SOLUSD",1722122380367,4.323,185.06,184.97,15.3751]
["bitfinex","SOLUSD",1722122380568,4.323,185.06,184.98,0.509588]
["bitfinex","SOLUSD",1722122381281,4.3227,185.07,184.98,0.509588]
["bitfinex","SOLUSD",1722122381464,1.3510916,185.1,184.98,6.1192]
["bitfinex","SOLUSD",1722122381668,1.35098189,185.12,185.0,15.3751]
["bitfinex","SOLUSD",1722122381865,46.35098189,185.12,185.0,15.3751]
["bitfinex","SOLUSD",1722122382064,4.3224,185.09,185.0,15.3751]
["bitfinex","SOLUSD",1722122382266,5.67346916,185.08,185.0,15.3751]
["bitfinex","SOLUSD",1722122382470,5.67368309,185.07,185.0,15.3751]
["bitfinex","SOLUSD",1722122382672,4.3227,185.07,185.0,15.3751]
["bitfinex","SOLUSD",1722122383583,4.3224,185.09,185.0,15.3751]
["bitfinex","SOLUSD",1722122384090,4.3225,185.08,185.0,15.3751]
["bitfinex","SOLUSD",1722122384992,1.35096872,185.11,185.0,15.3751]
["bitfinex","SOLUSD",1722122385291,4.3232,185.05,185.0,15.3751]
["bitfinex","SOLUSD",1722122385793,4.3229,185.06,185.0,15.3751]
["bitfinex","SOLUSD",1722122389093,4.3226,185.08,185.0,15.3751]
["bitfinex","SOLUSD",1722122389591,4.3227,185.07,185.0,15.3751]
["bitfinex","SOLUSD",1722122390127,25.47,185.13,185.01,6.1192]
["bitfinex","SOLUSD",1722122390128,4.3213,185.13,185.01,6.1192]
["bitfinex","SOLUSD",1722122390315,11.02745094,185.27,185.03,21.4943]
["bitfinex","SOLUSD",1722122390316,37.62049602,185.19,185.03,21.4943]
["bitfinex","SOLUSD",1722122390586,4.3211,185.14,185.04,45.34]
["bitfinex","SOLUSD",1722122390792,4.3212,185.13,185.04,45.34]
["bitfinex","SOLUSD",1722122392095,1.35059342,185.17,185.03,21.4943]
["bitfinex","SOLUSD",1722122392986,4.3218,185.11,185.03,21.4943]
["bitfinex","SOLUSD",1722122393164,4.322,185.1,185.03,21.4943]
["bitfinex","SOLUSD",1722122395371,4.3217,185.12,185.03,21.4943]
["bitfinex","SOLUSD",1722122396269,4.3218,185.11,185.03,21.4943]
["bitfinex","SOLUSD",1722122396466,1.35075211,185.1,185.03,21.4943]
["bitfinex","SOLUSD",1722122397069,37.62585211,185.1,185.03,21.4943]
["bitfinex","SOLUSD",1722122397387,4.3231,185.06,185.03,21.4943]
["bitfinex","SOLUSD",1722122397567,1.35109456,185.05,185.03,21.4943]
["bitfinex","SOLUSD",1722122397969,1.35109435,185.07,185.03,15.3751]
["bitfinex","SOLUSD",1722122398186,4.3231,185.06,185.03,15.3751]
["bitfinex","SOLUSD",1722122398689,1.35116407,185.05,185.03,15.3751]
["bitfinex","SOLUSD",1722122398994,5.67426407,185.05,185.03,15.3751]
["bitfinex","SOLUSD",1722122399180,4.3231,185.05,185.03,15.3751]
["bitfinex","SOLUSD",1722122400281,4.3231,185.05,184.99,22.5793]
["bitfinex","SOLUSD",1722122400490,1.35120336,185.04,184.99,22.5793]
["bitfinex","SOLUSD",1722122401199,36.2751,185.1,184.99,22.5793]
["bitfinex","SOLUSD",1722122401200,1.35132847,185.09,184.99,22.5793]
["bitfinex","SOLUSD",1722122401375,0.34,185.08,184.99,22.5793]
["bitfinex","SOLUSD",1722122401573,1.35137632,185.07,184.99,22.5793]
["bitfinex","SOLUSD",1722122401901,4.3231,185.05,184.99,22.5793]
["bitfinex","SOLUSD",1722122402401,4.3235,185.04,184.99,22.5793]
["bitfinex","SOLUSD",1722122402993,4.3236,185.03,184.99,22.5793]
["bitfinex","SOLUSD",1722122406703,10.807,185.07,184.99,22.5793]
["bitfinex","SOLUSD",1722122406903,4.3238,185.03,184.99,22.5793]
["bitfinex","SOLUSD",1722122407208,46.3513726,185.06,184.99,22.5793]
["bitfinex","SOLUSD",1722122407209,4.3239,185.02,184.99,22.5793]
["bitfinex","SOLUSD",1722122407389,46.3513726,185.06,184.94,23.0760994]
["bitfinex","SOLUSD",1722122407390,1.35145149,185.01,184.94,23.0760994]
["bitfinex","SOLUSD",1722122407874,4.3252,184.96,184.94,23.0760994]
["bitfinex","SOLUSD",1722122408207,5.67721718,184.95,184.94,0.4967994]
["bitfinex","SOLUSD",1722122408518,4.3254,184.95,184.94,0.4967994]
["bitfinex","SOLUSD",1722122408711,4.3254,184.95,184.89,22.5793]
["bitfinex","SOLUSD",1722122409074,5.6778381,184.94,184.89,22.5793]
["bitfinex","SOLUSD",1722122409289,1.35203786,184.93,184.89,22.5793]
["bitfinex","SOLUSD",1722122409504,4.3255,184.95,184.89,22.5793]
["bitfinex","SOLUSD",1722122409800,4.3252,184.96,184.89,22.5793]
["bitfinex","SOLUSD",1722122410106,4.3252,184.96,184.89,26.9061]
["bitfinex","SOLUSD",1722122410404,4.3252,184.96,184.9,0.51136072]
["bitfinex","SOLUSD",1722122411279,1.35192005,184.95,184.89,22.5793]
["bitfinex","SOLUSD",1722122411602,1.35197057,185.0,184.89,22.5793]
["bitfinex","SOLUSD",1722122411805,52.6848,185.01,184.89,22.5793]
["bitfinex","SOLUSD",1722122411806,12.16224272,185.01,184.89,22.5793]
["bitfinex","SOLUSD",1722122411978,4.324,185.01,184.9,0.51101781]
["bitfinex","SOLUSD",1722122412183,10.8058,185.09,184.91,0.34]
["bitfinex","SOLUSD",1722122412409,10.8058,185.09,184.95,4.3252]
["bitfinex","SOLUSD",1722122412410,4.3238,185.02,184.95,4.3252]
["bitfinex","SOLUSD",1722122412705,4.324,185.01,184.93,4.3257]
["bitfinex","SOLUSD",1722122413178,4.3243,185.0,184.93,4.3257]
["bitfinex","SOLUSD",1722122413378,4.324,185.02,184.91,20.34]
["bitfinex","SOLUSD",1722122413579,25.47,185.05,184.93,16.1401]
["bitfinex","SOLUSD",1722122413805,25.47,185.05,184.94,0.51016686]
["bitfinex","SOLUSD",1722122414003,4.3238,185.02,184.93,16.1401]
["bitfinex","SOLUSD",1722122414379,4.3235,185.04,184.93,16.1401]
["bitfinex","SOLUSD",1722122414581,37.62706175,185.09,184.95,6.3795]
["bitfinex","SOLUSD",1722122416303,4.3234,185.04,184.95,6.3795]
["bitfinex","SOLUSD",1722122416487,1.35125982,185.03,184.95,6.3795]
["bitfinex","SOLUSD",1722122416697,4.3244,185.0,184.95,6.3795]
["bitfinex","SOLUSD",1722122416999,4.3245,184.99,184.95,6.3795]
["bitfinex","SOLUSD",1722122417709,25.47,185.03,184.95,6.3795]
["bitfinex","SOLUSD",1722122418411,4.324,185.02,184.95,6.3795]
["bitfinex","SOLUSD",1722122418707,4.3241,185.01,184.95,6.88976093]
["bitfinex","SOLUSD",1722122419516,4.3241,185.01,184.95,6.3795]
["bitfinex","SOLUSD",1722122419804,4.3236,185.04,184.95,6.3795]
["bitfinex","SOLUSD",1722122420200,4.3237,185.03,184.95,6.3795]
["bitfinex","SOLUSD",1722122420386,4.3233,185.05,184.95,6.3795]
["bitfinex","SOLUSD",1722122421107,26.82135322,185.09,184.95,6.3795]
["bitfinex","SOLUSD",1722122421612,4.3232,185.05,184.97,16.1401]
["bitfinex","SOLUSD",1722122423085,10.8072,185.07,184.97,16.1401]
["bitfinex","SOLUSD",1722122423287,4.3236,185.04,184.97,16.1401]
["bitfinex","SOLUSD",1722122424092,25.47,185.09,184.97,16.1401]
["bitfinex","SOLUSD",1722122424093,4.3231,185.06,184.97,16.1401]
["bitfinex","SOLUSD",1722122424996,4.3232,185.05,184.97,16.1401]
["bitfinex","SOLUSD",1722122425183,5.62714879,185.11,184.99,6.3795]
["bitfinex","SOLUSD",1722122425388,53.10671498,185.15,185.0,45.84858649]
["bitfinex","SOLUSD",1722122425622,4.322,185.1,185.0,45.34]
["bitfinex","SOLUSD",1722122425984,1.35079488,185.14,185.01,16.1401]
["bitfinex","SOLUSD",1722122426189,25.47,185.15,185.02,45.84841732]
["bitfinex","SOLUSD",1722122426404,25.47,185.15,185.03,6.3795]
["bitfinex","SOLUSD",1722122426613,4.3217,185.11,185.03,6.3795]
["bitfinex","SOLUSD",1722122426994,4.322,185.1,185.03,6.3795]
["bitfinex","SOLUSD",1722122427392,4.3222,185.09,185.03,6.3795]
["bitfinex","SOLUSD",1722122427612,25.47,185.15,185.03,6.3795]
["bitfinex","SOLUSD",1722122427613,1.35078793,185.08,185.03,6.3795]
["bitfinex","SOLUSD",1722122427808,1.35093971,185.12,185.03,6.3795]
["bitfinex","SOLUSD",1722122428004,4.3225,185.08,185.03,6.3795]
["bitfinex","SOLUSD",1722122428230,25.47,185.09,185.01,16.1401]
["bitfinex","SOLUSD",1722122428397,4.3235,185.04,185.01,16.1401]
["bitfinex","SOLUSD",1722122428592,25.47,185.09,185.01,16.1401]
["bitfinex","SOLUSD",1722122428593,1.3512101,185.07,185.01,16.1401]
["bitfinex","SOLUSD",1722122428817,4.3235,185.04,185.01,16.1401]
["bitfinex","SOLUSD",1722122429192,1.35127867,185.03,185.01,16.1401]
["bitfinex","SOLUSD",1722122429398,1.351286,185.07,185.01,16.1401]
["bitfinex","SOLUSD",1722122430194,4.3236,185.03,185.01,16.1401]
["bitfinex","SOLUSD",1722122430415,1.35130745,185.02,185.01,16.1401]
["bitfinex","SOLUSD",1722122431041,1.35130745,185.02,184.98,6.3795]
["bitfinex","SOLUSD",1722122431809,4.3236,185.03,184.98,6.3795]
["bitfinex","SOLUSD",1722122431810,4.3231,185.05,184.98,6.3795]
["bitfinex","SOLUSD",1722122431989,1.35129335,185.04,184.98,6.3795]
["bitfinex","SOLUSD",1722122434022,4.3231,185.05,184.98,6.3795]
["bitfinex","SOLUSD",1722122435823,4.3231,185.05,184.99,0.50975173]
["bitfinex","SOLUSD",1722122436129,4.3236,185.03,184.98,6.3795]
["bitfinex","SOLUSD",1722122436907,4.324,185.02,184.98,6.3795]
["bitfinex","SOLUSD",1722122437416,4.3236,185.03,184.98,6.3795]
["bitfinex","SOLUSD",1722122439101,5.6751373,185.02,184.98,6.3795]
["bitfinex","SOLUSD",1722122439298,1.35142475,185.01,184.98,6.3795]
["bitfinex","SOLUSD",1722122440528,5.67552475,185.01,184.97,16.1401]
["bitfinex","SOLUSD",1722122440713,1.3515419,185.0,184.97,16.1401]
["bitfinex","SOLUSD",1722122440909,1.35157251,185.05,184.97,16.1401]
["bitfinex","SOLUSD",1722122441229,1.35157251,185.05,184.92,15.146]
["bitfinex","SOLUSD",1722122441230,36.2791,185.03,184.92,15.146]
["bitfinex","SOLUSD",1722122441424,1.69171886,185.02,184.92,15.146]
["bitfinex","SOLUSD",1722122441617,25.47,185.0,184.92,15.146]
["bitfinex","SOLUSD",1722122441803,4.3256,184.95,184.92,15.146]
["bitfinex","SOLUSD",1722122442012,46.69194528,184.99,184.92,15.146]
["bitfinex","SOLUSD",1722122442013,4.3251,184.97,184.92,15.146]
["bitfinex","SOLUSD",1722122442709,4.3253,184.96,184.92,15.146]
["bitfinex","SOLUSD",1722122443034,4.3255,184.95,184.92,15.146]
["bitfinex","SOLUSD",1722122443534,4.3252,184.96,184.92,15.146]
["bitfinex","SOLUSD",1722122443832,0.34,184.99,184.92,15.146]
["bitfinex","SOLUSD",1722122443833,5.67743386,184.95,184.92,15.146]
["bitfinex","SOLUSD",1722122444032,1.35194437,184.94,184.92,15.146]
["bitfinex","SOLUSD",1722122444407,4.3255,184.95,184.92,15.146]
["bitfinex","SOLUSD",1722122445813,46.35193618,184.94,184.87,15.146]
["bitfinex","SOLUSD",1722122446017,46.35193618,184.94,184.82,15.146]
["bitfinex","SOLUSD",1722122446018,71.82193618,184.94,184.82,15.146]
["bitfinex","SOLUSD",1722122446227,4.3266,184.9,184.82,19.4743]
["bitfinex","SOLUSD",1722122446509,1.3523319,184.89,184.82,19.4743]
["bitfinex","SOLUSD",1722122447010,1.3523319,184.89,184.83,4.3282]
["bitfinex","SOLUSD",1722122447416,1.3523319,184.89,184.82,15.146]
["bitfinex","SOLUSD",1722122447624,4.3276,184.86,184.81,6.5856]
["bitfinex","SOLUSD",1722122447822,4.3276,184.86,184.78,15.146]
["bitfinex","SOLUSD",1722122447823,1.35266445,184.85,184.78,15.146]
["bitfinex","SOLUSD",1722122448030,1.35266445,184.85,184.78,19.4754]
["bitfinex","SOLUSD",1722122448031,5.68046445,184.85,184.78,19.4754]
["bitfinex","SOLUSD",1722122448739,0.17,184.9,184.78,15.146]
["bitfinex","SOLUSD",1722122448914,49.3268,184.9,184.82,4.3284]
["bitfinex","SOLUSD",1722122449317,1.35266443,184.92,184.78,15.146]
["bitfinex","SOLUSD",1722122449532,13.57472526,184.97,184.86,4.3275]
["bitfinex","SOLUSD",1722122449533,1.35254751,184.96,184.86,4.3275]
["bitfinex","SOLUSD",1722122449806,26.8221758,184.97,184.85,6.5856]
["bitfinex","SOLUSD",1722122450241,4.3253,184.96,184.88,4.327]
["bitfinex","SOLUSD",1722122450810,4.325,184.97,184.89,4.83811504]
["bitfinex","SOLUSD",1722122451432,253.2,185.03,184.94,4.3256]
["bitfinex","SOLUSD",1722122451724,4.3238,185.02,184.95,4.3254]
["bitfinex","SOLUSD",1722122451931,4.3238,185.02,184.9,0.51021388]
["bitfinex","SOLUSD",1722122452235,4.3243,185.0,184.91,0.34]
["bitfinex","SOLUSD",1722122452434,4.3248,184.98,184.88,0.34]
["bitfinex","SOLUSD",1722122452641,1.35148501,185.04,184.88,45.34]
["bitfinex","SOLUSD",1722122452822,25.47,185.02,184.89,20.0]
["bitfinex","SOLUSD",1722122453021,1.35166214,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722122453220,4.3247,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722122453420,5.67646099,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722122453713,4.3248,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722122454636,5.67676051,184.97,184.88,0.34]
["bitfinex","SOLUSD",1722122454848,1.35180025,184.96,184.87,65.34]
["bitfinex","SOLUSD",1722122455215,1.35180025,184.96,184.87,45.34]
["bitfinex","SOLUSD",1722122455437,1.35185867,184.95,184.86,15.146]
["bitfinex","SOLUSD",1722122455630,1.35195138,184.98,184.86,15.146]
["bitfinex","SOLUSD",1722122455942,4.3252,184.96,184.86,15.146]
["bitfinex","SOLUSD",1722122456139,4.325,184.97,184.89,4.3268]
["bitfinex","SOLUSD",1722122456448,4.325,184.97,184.9,4.3266]
["bitfinex","SOLUSD",1722122456449,5.67694924,184.97,184.9,4.3266]
["bitfinex","SOLUSD",1722122456822,5.67694924,184.97,184.88,4.3269]
["bitfinex","SOLUSD",1722122457239,4.3253,184.96,184.88,4.3269]
["bitfinex","SOLUSD",1722122457437,1.35191529,184.95,184.89,4.3268]
["bitfinex","SOLUSD",1722122457646,4.3249,184.98,184.9,4.83738959]
["bitfinex","SOLUSD",1722122457846,4.325,184.97,184.9,4.3264]
["bitfinex","SOLUSD",1722122458431,4.3247,184.99,184.91,4.3264]
["bitfinex","SOLUSD",1722122458625,1.35179763,185.01,184.91,4.3264]
["bitfinex","SOLUSD",1722122458626,4.3247,184.98,184.91,4.3264]
["bitfinex","SOLUSD",1722122459015,4.3247,184.98,184.86,15.65699786]
["bitfinex","SOLUSD",1722122459217,1.35175398,184.97,184.87,45.34]
["bitfinex","SOLUSD",1722122459450,4.3255,184.95,184.87,45.34]
["bitfinex","SOLUSD",1722122460232,1.35179657,184.94,184.86,15.146]
["bitfinex","SOLUSD",1722122460525,4.3259,184.93,184.86,15.146]
["bitfinex","SOLUSD",1722122460846,5.67830378,184.92,184.86,15.146]
["bitfinex","SOLUSD",1722122461025,4.3262,184.92,184.86,15.146]
["bitfinex","SOLUSD",1722122461427,1.35211839,184.95,184.87,4.3273]
["bitfinex","SOLUSD",1722122461745,4.3259,184.93,184.86,15.146]
["bitfinex","SOLUSD",1722122462041,5.67833848,184.92,184.86,15.146]
["bitfinex","SOLUSD",1722122462946,4.3262,184.92,184.86,15.146]
["bitfinex","SOLUSD",1722122463137,5.6785194,184.91,184.86,15.146]
["bitfinex","SOLUSD",1722122463342,4.3261,184.93,184.86,15.146]
["bitfinex","SOLUSD",1722122463843,45.0,184.95,184.86,15.146]
["bitfinex","SOLUSD",1722122464226,4.3259,184.94,184.86,19.4735]
["bitfinex","SOLUSD",1722122464432,1.35211806,184.93,184.86,15.146]
["bitfinex","SOLUSD",1722122464634,1.35217824,184.92,184.86,15.146]
["bitfinex","SOLUSD",1722122464834,4.3264,184.91,184.86,15.146]
["bitfinex","SOLUSD",1722122465035,1.35218283,184.9,184.86,15.146]
["bitfinex","SOLUSD",1722122465646,1.35217669,184.92,184.86,15.146]
["bitfinex","SOLUSD",1722122467142,4.3261,184.93,184.86,19.4735]
["bitfinex","SOLUSD",1722122467349,5.67837604,184.92,184.86,15.146]
["bitfinex","SOLUSD",1722122467647,4.3264,184.91,184.85,6.5856]
["bitfinex","SOLUSD",1722122467822,1.35233676,184.9,184.85,6.5856]
["bitfinex","SOLUSD",1722122468030,1.3523407,184.89,184.82,19.9655]
["bitfinex","SOLUSD",1722122468229,4.3273,184.87,184.82,15.6372]
["bitfinex","SOLUSD",1722122468529,10.8157,184.92,184.78,15.6372]
["bitfinex","SOLUSD",1722122468530,4.328,184.85,184.78,15.6372]
["bitfinex","SOLUSD",1722122468850,5.68069078,184.84,184.78,15.6372]
["bitfinex","SOLUSD",1722122469051,1.35269176,184.83,184.78,15.6372]
["bitfinex","SOLUSD",1722122469233,41.1218,184.87,184.76,0.7930659]
["bitfinex","SOLUSD",1722122469431,1.6930016,184.86,184.76,0.7930659]
["bitfinex","SOLUSD",1722122469653,4.3282,184.84,184.76,5.1229659]
["bitfinex","SOLUSD",1722122469950,4.3283,184.83,184.76,5.1229659]
["bitfinex","SOLUSD",1722122470250,4.3287,184.81,184.76,0.7930659]
["bitfinex","SOLUSD",1722122470556,1.35302503,184.85,184.76,0.7930659]
["bitfinex","SOLUSD",1722122470947,42.47475107,184.87,184.76,0.7930659]
["bitfinex","SOLUSD",1722122471250,4.3278,184.85,184.78,4.3292]
["bitfinex","SOLUSD",1722122471455,4.328,184.84,184.78,4.3292]
["bitfinex","SOLUSD",1722122471644,5.68098886,184.83,184.76,0.7930659]
["bitfinex","SOLUSD",1722122471841,5.68129126,184.82,184.76,0.7930659]
["bitfinex","SOLUSD",1722122472154,4.3283,184.83,184.76,5.1229659]
["bitfinex","SOLUSD",1722122472346,4.328,184.84,184.77,4.3296]
["bitfinex","SOLUSD",1722122473552,4.3276,184.86,184.8,4.329]
["bitfinex","SOLUSD",1722122473728,1.35256842,184.89,184.77,0.51311521]
["bitfinex","SOLUSD",1722122473933,42.4264,184.93,184.79,6.6415]
["bitfinex","SOLUSD",1722122474154,4.3269,184.89,184.83,4.3282]
["bitfinex","SOLUSD",1722122474661,4.3267,184.9,184.84,0.51226949]
["bitfinex","SOLUSD",1722122474960,4.3249,184.98,184.9,4.3266]
["bitfinex","SOLUSD",1722122475251,4.3249,184.98,184.89,4.3266]
["bitfinex","SOLUSD",1722122475429,4.3251,184.97,184.9,4.3266]
["bitfinex","SOLUSD",1722122475756,1.35189114,184.96,184.86,6.6415]
["bitfinex","SOLUSD",1722122475948,4.3257,184.94,184.86,6.6415]
["bitfinex","SOLUSD",1722122476131,1.35198743,184.93,184.86,9.969]
["bitfinex","SOLUSD",1722122476464,1.35198743,184.93,184.87,4.3273]
["bitfinex","SOLUSD",1722122476752,1.35198743,184.93,184.86,5.6415]
["bitfinex","SOLUSD",1722122476753,1.3519736,184.98,184.86,5.6415]
["bitfinex","SOLUSD",1722122476939,4.3261,184.93,184.86,5.6415]
["bitfinex","SOLUSD",1722122477542,4.3261,184.93,184.86,9.969]
["bitfinex","SOLUSD",1722122477941,4.3261,184.93,184.86,5.6415]
["bitfinex","SOLUSD",1722122479035,4.3257,184.94,184.86,9.9688]
["bitfinex","SOLUSD",1722122479227,4.3259,184.93,184.86,9.9688]
["bitfinex","SOLUSD",1722122479432,36.2815,184.99,184.86,5.6415]
["bitfinex","SOLUSD",1722122479433,1.35218974,184.92,184.86,5.6415]
["bitfinex","SOLUSD",1722122479635,36.2833,184.96,184.84,4.328]
["bitfinex","SOLUSD",1722122479859,46.69229071,184.95,184.84,4.328]
["bitfinex","SOLUSD",1722122480439,46.69229071,184.95,184.82,27.2021]
["bitfinex","SOLUSD",1722122480659,46.69229071,184.95,184.82,22.8738]
["bitfinex","SOLUSD",1722122481039,4.3261,184.93,184.85,4.3277]
["bitfinex","SOLUSD",1722122481240,45.34,184.95,184.82,22.8738]
["bitfinex","SOLUSD",1722122481436,4.3259,184.94,184.87,4.3272]
["bitfinex","SOLUSD",1722122481855,1.35211513,184.93,184.87,4.3272]
["bitfinex","SOLUSD",1722122482156,1.35211457,184.92,184.83,0.17]
["bitfinex","SOLUSD",1722122482340,1.35211457,184.92,184.87,4.3273]
["bitfinex","SOLUSD",1722122482554,4.3259,184.94,184.87,4.3273]
["bitfinex","SOLUSD",1722122483060,1.35211245,184.93,184.87,4.3273]
["bitfinex","SOLUSD",1722122483575,4.3257,184.94,184.87,4.3273]
["bitfinex","SOLUSD",1722122484135,4.3255,184.95,184.87,4.3273]
["bitfinex","SOLUSD",1722122484548,4.3257,184.94,184.87,4.3273]
["bitfinex","SOLUSD",1722122485437,4.3254,184.96,184.83,45.85175858]
["bitfinex","SOLUSD",1722122485638,4.3254,184.96,184.89,4.3268]
["bitfinex","SOLUSD",1722122485934,4.3254,184.96,184.85,0.51098427]
["bitfinex","SOLUSD",1722122486134,4.3254,184.96,184.86,0.85098393]
["bitfinex","SOLUSD",1722122486571,1.35178776,184.99,184.86,0.34]
["bitfinex","SOLUSD",1722122486742,1.35178776,184.99,184.85,45.0]
["bitfinex","SOLUSD",1722122486743,1.35195714,184.98,184.85,45.0]
["bitfinex","SOLUSD",1722122486944,4.3258,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722122487161,45.0,184.99,184.88,4.3269]
["bitfinex","SOLUSD",1722122487358,1.35184919,184.98,184.88,4.3269]
["bitfinex","SOLUSD",1722122487543,4.3257,184.94,184.86,4.3273]
["bitfinex","SOLUSD",1722122487870,4.3262,184.92,184.85,45.0]
["bitfinex","SOLUSD",1722122488041,4.3259,184.93,184.86,4.3275]
["bitfinex","SOLUSD",1722122488243,4.3259,184.93,184.87,4.3273]
["bitfinex","SOLUSD",1722122488445,4.3257,184.94,184.87,4.3273]
["bitfinex","SOLUSD",1722122488767,4.3261,184.92,184.85,49.3276]
["bitfinex","SOLUSD",1722122489669,4.3259,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722122489871,4.3259,184.94,184.87,4.3271]
["bitfinex","SOLUSD",1722122490178,4.3259,184.93,184.86,4.3274]
["bitfinex","SOLUSD",1722122490346,4.3256,184.95,184.85,45.51130836]
["bitfinex","SOLUSD",1722122490549,4.3256,184.95,184.85,45.0]
["bitfinex","SOLUSD",1722122490748,4.3256,184.95,184.86,0.51124268]
["bitfinex","SOLUSD",1722122491256,4.3253,184.96,184.86,0.51124268]
["bitfinex","SOLUSD",1722122491457,4.325,184.97,184.9,4.3266]
["bitfinex","SOLUSD",1722122491765,10.8108,185.0,184.87,0.34]
["bitfinex","SOLUSD",1722122492072,21.5343,185.01,184.88,0.511086]
["bitfinex","SOLUSD",1722122492360,4.3247,184.99,184.92,4.3261]
["bitfinex","SOLUSD",1722122492571,4.3247,184.99,184.93,0.5105708]
["bitfinex","SOLUSD",1722122493074,4.3245,184.99,184.91,16.74291571]
["bitfinex","SOLUSD",1722122493365,4.3245,184.99,184.91,16.2323]
["bitfinex","SOLUSD",1722122493672,4.3248,184.98,184.91,16.2323]
["bitfinex","SOLUSD",1722122494165,4.3245,185.0,184.92,0.51051616]
["bitfinex","SOLUSD",1722122494364,25.47,185.02,184.92,0.51051616]
["bitfinex","SOLUSD",1722122494575,10.809,185.03,184.92,0.51051616]
["bitfinex","SOLUSD",1722122495272,4.3246,184.99,184.92,0.51051616]
["bitfinex","SOLUSD",1722122495474,4.3246,184.99,184.91,16.2323]
["bitfinex","SOLUSD",1722122495854,16.44851271,185.05,184.91,16.2323]
["bitfinex","SOLUSD",1722122496055,4.3246,184.99,184.91,16.2323]
["bitfinex","SOLUSD",1722122496574,4.3246,184.99,184.92,0.51031578]
["bitfinex","SOLUSD",1722122496773,4.3246,184.99,184.91,16.2323]
["bitfinex","SOLUSD",1722122496774,4.3246,184.99,184.93,0.51028364]
["bitfinex","SOLUSD",1722122497287,4.3246,184.99,184.91,16.2323]
["bitfinex","SOLUSD",1722122497288,4.3246,184.99,184.91,16.74259746]
["bitfinex","SOLUSD",1722122498077,4.3248,184.98,184.91,16.74259746]
["bitfinex","SOLUSD",1722122500285,55.8084,185.04,184.91,16.2323]
["bitfinex","SOLUSD",1722122500286,10.8105,185.01,184.91,16.2323]
["bitfinex","SOLUSD",1722122500459,4.3257,184.94,184.91,16.2323]
["bitfinex","SOLUSD",1722122500658,25.47,184.99,184.88,4.3269]
["bitfinex","SOLUSD",1722122500659,4.3257,184.95,184.88,4.3269]
["bitfinex","SOLUSD",1722122501474,4.3257,184.95,184.83,22.037]
["bitfinex","SOLUSD",1722122501475,4.3264,184.91,184.85,4.3276]
["bitfinex","SOLUSD",1722122501884,4.3262,184.92,184.85,4.3276]
["bitfinex","SOLUSD",1722122502576,4.3264,184.91,184.85,4.3276]
["bitfinex","SOLUSD",1722122502763,4.3262,184.92,184.85,4.3276]
["bitfinex","SOLUSD",1722122502963,25.47,184.96,184.83,22.54858258]
["bitfinex","SOLUSD",1722122502964,4.3264,184.91,184.84,4.328]
["bitfinex","SOLUSD",1722122503370,4.3264,184.91,184.83,22.037]
["bitfinex","SOLUSD",1722122503571,4.3267,184.9,184.83,22.037]
["bitfinex","SOLUSD",1722122503768,4.3269,184.89,184.83,22.037]
["bitfinex","SOLUSD",1722122504164,4.3273,184.88,184.83,22.037]
["bitfinex","SOLUSD",1722122504355,4.3274,184.87,184.83,15.4032]
["bitfinex","SOLUSD",1722122504877,4.3274,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122505687,4.3275,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122506105,4.3276,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722122507063,4.3273,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122507273,4.3276,184.86,184.79,10.7868]
["bitfinex","SOLUSD",1722122507488,5.68029448,184.85,184.79,6.4576]
["bitfinex","SOLUSD",1722122507692,5.68076724,184.84,184.79,6.4576]
["bitfinex","SOLUSD",1722122507890,4.3281,184.84,184.79,6.4576]
["bitfinex","SOLUSD",1722122508285,4.3281,184.84,184.78,15.3461]
["bitfinex","SOLUSD",1722122509091,4.3275,184.87,184.79,4.3291]
["bitfinex","SOLUSD",1722122509269,4.3276,184.86,184.79,4.3291]
["bitfinex","SOLUSD",1722122510076,4.3272,184.88,184.81,4.3287]
["bitfinex","SOLUSD",1722122510272,4.3273,184.87,184.79,4.84197117]
["bitfinex","SOLUSD",1722122510466,4.3273,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122511496,4.3276,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722122512475,1.35245809,184.91,184.8,4.3289]
["bitfinex","SOLUSD",1722122512691,46.35245809,184.91,184.8,4.3289]
["bitfinex","SOLUSD",1722122513398,4.3274,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122513779,4.3279,184.85,184.78,15.3461]
["bitfinex","SOLUSD",1722122514702,4.3279,184.85,184.79,0.51309492]
["bitfinex","SOLUSD",1722122515080,4.3279,184.85,184.78,15.3461]
["bitfinex","SOLUSD",1722122515280,4.3279,184.85,184.78,19.6755]
["bitfinex","SOLUSD",1722122515695,4.3279,184.85,184.79,0.51310774]
["bitfinex","SOLUSD",1722122516403,4.3275,184.87,184.79,4.84228777]
["bitfinex","SOLUSD",1722122516787,4.3277,184.86,184.79,4.84228777]
["bitfinex","SOLUSD",1722122516981,46.35245809,184.91,184.78,15.3461]
["bitfinex","SOLUSD",1722122516982,45.0,184.91,184.8,4.3289]
["bitfinex","SOLUSD",1722122517189,4.3275,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122519378,4.3276,184.86,184.8,4.3289]
["bitfinex","SOLUSD",1722122519603,4.3276,184.86,184.79,4.3292]
["bitfinex","SOLUSD",1722122520106,4.3273,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122520289,4.3271,184.88,184.81,4.3286]
["bitfinex","SOLUSD",1722122520497,4.3273,184.87,184.81,4.3286]
["bitfinex","SOLUSD",1722122520805,1.35247943,184.86,184.78,15.3461]
["bitfinex","SOLUSD",1722122521007,1.35258442,184.9,184.78,15.3461]
["bitfinex","SOLUSD",1722122521307,1.35258379,184.89,184.78,15.3461]
["bitfinex","SOLUSD",1722122521514,4.3278,184.85,184.78,19.6753]
["bitfinex","SOLUSD",1722122521815,4.3275,184.87,184.79,4.3291]
["bitfinex","SOLUSD",1722122522183,4.3275,184.87,184.78,15.3461]
["bitfinex","SOLUSD",1722122522506,4.3275,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122522685,4.3275,184.87,184.79,4.329]
["bitfinex","SOLUSD",1722122522885,4.3275,184.87,184.8,4.3289]
["bitfinex","SOLUSD",1722122523091,4.3276,184.86,184.79,4.3292]
["bitfinex","SOLUSD",1722122523683,104.3276,184.86,184.79,4.3292]
["bitfinex","SOLUSD",1722122524703,100.0,184.86,184.78,15.85880817]
["bitfinex","SOLUSD",1722122524909,100.0,184.86,184.82,4.3284]
["bitfinex","SOLUSD",1722122525099,100.0,184.86,184.81,4.3287]
["bitfinex","SOLUSD",1722122525710,100.0,184.86,184.8,0.5123311]
["bitfinex","SOLUSD",1722122525901,100.0,184.86,184.82,6.4816]
["bitfinex","SOLUSD",1722122526203,100.0,184.86,184.83,4.3281]
["bitfinex","SOLUSD",1722122526394,100.0,184.86,184.82,10.8101]
["bitfinex","SOLUSD",1722122530816,100.0,184.86,184.83,4.3282]
["bitfinex","SOLUSD",1722122534221,99.5,184.86,184.83,4.84050167]
["bitfinex","SOLUSD",1722122534393,99.5,184.86,184.83,4.8405023]
["bitfinex","SOLUSD",1722122535024,99.5,184.86,184.84,4.328]
["bitfinex","SOLUSD",1722122536523,99.5,184.86,184.85,4.3278]
["bitfinex","SOLUSD",1722122543325,99.5,184.86,184.85,49.3278]
["bitfinex","SOLUSD",1722122543523,80.3254,184.86,184.85,65.864]
["bitfinex","SOLUSD",1722122543842,50.99864611,184.86,184.85,85.864]
["bitfinex","SOLUSD",1722122544120,49.19864611,184.86,184.85,85.864]
["bitfinex","SOLUSD",1722122544625,26.27901619,184.86,184.85,102.114]
["bitfinex","SOLUSD",1722122544809,9.61241619,184.86,184.85,79.7029]
["bitfinex","SOLUSD",1722122545005,7.98638627,184.86,184.85,79.7029]
["bitfinex","SOLUSD",1722122545221,7.98638627,184.86,184.85,34.3629]
["bitfinex","SOLUSD",1722122546721,7.98638627,184.86,184.85,79.7029]
["bitfinex","SOLUSD",1722122548735,7.86638627,184.86,184.85,79.7029]
["bitfinex","SOLUSD",1722122551044,7.86638627,184.86,184.85,81.83376632]
["bitfinex","SOLUSD",1722122553344,5.91891427,184.86,184.85,82.34543271]
["bitfinex","SOLUSD",1722122553921,4.31891427,184.86,184.85,82.34543271]
["bitfinex","SOLUSD",1722122554147,15.3805,185.02,184.88,36.25]
["bitfinex","SOLUSD",1722122554454,15.3805,185.02,184.91,25.47]
["bitfinex","SOLUSD",1722122554741,15.3805,185.02,184.92,65.84955281]
["bitfinex","SOLUSD",1722122555041,15.3805,185.02,184.93,0.50953524]
["bitfinex","SOLUSD",1722122555255,15.3805,185.02,184.94,0.34]
["bitfinex","SOLUSD",1722122558340,15.3805,185.02,184.95,0.50951194]
["bitfinex","SOLUSD",1722122558542,15.3805,185.02,184.96,0.34]
["bitfinex","SOLUSD",1722122558943,15.3805,185.02,184.96,0.8493894]
["bitfinex","SOLUSD",1722122559147,16.6464,185.06,184.96,0.8493894]
["bitfinex","SOLUSD",1722122565331,4.3234,185.04,184.94,8.75926948]
["bitfinex","SOLUSD",1722122565655,4.3234,185.04,184.94,6.6484]
["bitfinex","SOLUSD",1722122565826,4.3234,185.04,184.95,20.0]
["bitfinex","SOLUSD",1722122566728,4.3231,185.05,184.95,20.0]
["bitfinex","SOLUSD",1722122566927,4.3236,185.03,184.94,6.6484]
["bitfinex","SOLUSD",1722122567151,4.3236,185.03,184.91,0.50992388]
["bitfinex","SOLUSD",1722122567651,4.3236,185.03,184.92,0.34]
["bitfinex","SOLUSD",1722122567950,4.3236,185.03,184.93,0.51001521]
["bitfinex","SOLUSD",1722122568643,4.3236,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722122568847,4.3236,185.03,184.92,20.51001322]
["bitfinex","SOLUSD",1722122569225,4.3236,185.03,184.93,45.0]
["bitfinex","SOLUSD",1722122569428,4.3233,185.05,184.93,45.51008439]
["bitfinex","SOLUSD",1722122569735,16.6464,185.06,184.93,45.51008439]
["bitfinex","SOLUSD",1722122570062,16.6464,185.06,184.94,0.34]
["bitfinex","SOLUSD",1722122570238,20.9694,185.06,184.94,0.34]
["bitfinex","SOLUSD",1722122570456,20.9694,185.06,184.95,0.5096624]
["bitfinex","SOLUSD",1722122570635,16.6464,185.06,184.96,0.84947513]
["bitfinex","SOLUSD",1722122570837,16.6464,185.06,184.96,0.50947513]
["bitfinex","SOLUSD",1722122571164,16.6464,185.06,184.97,0.34]
["bitfinex","SOLUSD",1722122571359,16.6464,185.06,184.98,0.50911018]
["bitfinex","SOLUSD",1722122571528,16.6464,185.06,184.99,0.50911089]
["bitfinex","SOLUSD",1722122571730,16.6464,185.06,184.97,45.84911761]
["bitfinex","SOLUSD",1722122575128,16.6464,185.06,184.96,20.0]
["bitfinex","SOLUSD",1722122575333,4.3238,185.03,184.93,20.50912215]
["bitfinex","SOLUSD",1722122575651,4.3238,185.03,184.93,0.50912215]
["bitfinex","SOLUSD",1722122576447,4.3238,185.03,184.94,0.34]
["bitfinex","SOLUSD",1722122576948,4.3238,185.03,184.92,0.50984111]
["bitfinex","SOLUSD",1722122577164,4.3238,185.02,184.92,45.0]
["bitfinex","SOLUSD",1722122577533,16.5105,185.01,184.92,45.0]
["bitfinex","SOLUSD",1722122577855,20.8346,185.01,184.89,32.1184]
["bitfinex","SOLUSD",1722122578031,16.5105,185.01,184.9,0.51039047]
["bitfinex","SOLUSD",1722122578557,1.35157071,185.0,184.87,5.64216759]
["bitfinex","SOLUSD",1722122578760,46.35157071,185.0,184.84,8.83913478]
["bitfinex","SOLUSD",1722122578952,4.3249,184.98,184.84,8.83913478]
["bitfinex","SOLUSD",1722122579563,6.1857,184.96,184.83,31.62573567]
["bitfinex","SOLUSD",1722122579732,4.3257,184.94,184.83,5.64457741]
["bitfinex","SOLUSD",1722122579932,1.35208684,184.93,184.83,5.64457741]
["bitfinex","SOLUSD",1722122580131,1.3521037,184.92,184.83,5.64457741]
["bitfinex","SOLUSD",1722122580538,10.5111,184.96,184.83,5.64457741]
["bitfinex","SOLUSD",1722122580733,10.5111,184.96,184.83,6.15623292]
["bitfinex","SOLUSD",1722122581331,4.3255,184.95,184.83,6.15623292]
["bitfinex","SOLUSD",1722122581963,4.3255,184.95,184.84,45.34]
["bitfinex","SOLUSD",1722122582131,6.1857,184.96,184.85,0.51166899]
["bitfinex","SOLUSD",1722122582330,6.1857,184.96,184.86,0.85098084]
["bitfinex","SOLUSD",1722122582532,16.5105,184.97,184.86,45.85098084]
["bitfinex","SOLUSD",1722122582859,16.5105,184.97,184.87,20.0]
["bitfinex","SOLUSD",1722122583033,16.5105,184.97,184.88,45.85077734]
["bitfinex","SOLUSD",1722122583239,16.5105,184.97,184.89,26.1888]
["bitfinex","SOLUSD",1722122583546,96.0,185.0,184.9,45.850203]
["bitfinex","SOLUSD",1722122584060,96.0,185.0,184.92,25.47]
["bitfinex","SOLUSD",1722122584263,96.0,185.0,184.93,65.84972522]
["bitfinex","SOLUSD",1722122584568,96.0,185.0,184.93,75.90232522]
["bitfinex","SOLUSD",1722122585440,96.0,185.0,184.95,25.47]
["bitfinex","SOLUSD",1722122585753,96.0,185.0,184.96,65.34]
["bitfinex","SOLUSD",1722122585959,96.0,185.0,184.96,65.84953509]
["bitfinex","SOLUSD",1722122586364,96.0,185.0,184.96,65.34]
["bitfinex","SOLUSD",1722122589671,96.0,185.0,184.9,0.50970778]
["bitfinex","SOLUSD",1722122589869,96.0,185.0,184.9,20.50970778]
["bitfinex","SOLUSD",1722122591456,96.0,185.0,184.9,22.60597124]
["bitfinex","SOLUSD",1722122591885,96.0,185.0,184.91,45.34]
["bitfinex","SOLUSD",1722122592048,96.0,185.0,184.92,0.50985472]
["bitfinex","SOLUSD",1722122592366,96.0,185.0,184.93,0.34]
["bitfinex","SOLUSD",1722122592566,96.0,185.0,184.93,45.34]
["bitfinex","SOLUSD",1722122592757,96.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722122592968,96.0,185.0,184.95,45.34]
["bitfinex","SOLUSD",1722122593153,96.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722122593353,96.0,185.0,184.9,20.50992804]
["bitfinex","SOLUSD",1722122593657,96.0,185.0,184.91,45.34]
["bitfinex","SOLUSD",1722122593851,96.0,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722122594051,96.0,185.0,184.93,45.34]
["bitfinex","SOLUSD",1722122594265,96.0,185.0,184.89,6.1888]
["bitfinex","SOLUSD",1722122594473,16.48686806,184.99,184.87,0.51068908]
["bitfinex","SOLUSD",1722122594646,4.325,184.97,184.85,6.088]
["bitfinex","SOLUSD",1722122594843,1.35187129,184.96,184.85,6.088]
["bitfinex","SOLUSD",1722122595064,1.35193368,184.95,184.83,0.51117684]
["bitfinex","SOLUSD",1722122595274,1.35195536,184.98,184.83,0.51117684]
["bitfinex","SOLUSD",1722122595673,4.3253,184.96,184.83,0.51117684]
["bitfinex","SOLUSD",1722122595850,1.35190234,184.95,184.83,0.51117684]
["bitfinex","SOLUSD",1722122596051,4.325,184.97,184.83,0.51117684]
["bitfinex","SOLUSD",1722122596253,5.67690072,184.97,184.84,0.34]
["bitfinex","SOLUSD",1722122596454,1.3518998,184.96,184.84,0.34]
["bitfinex","SOLUSD",1722122596671,1.3518998,184.96,184.84,45.34]
["bitfinex","SOLUSD",1722122596975,15.1352,184.99,184.84,45.34]
["bitfinex","SOLUSD",1722122596976,1.35180733,184.95,184.84,0.34]
["bitfinex","SOLUSD",1722122597169,4.325,184.97,184.85,0.51125346]
["bitfinex","SOLUSD",1722122597368,1.35190202,184.96,184.86,0.34]
["bitfinex","SOLUSD",1722122597545,15.1352,184.99,184.86,26.32125059]
["bitfinex","SOLUSD",1722122597879,15.1352,184.99,184.87,20.0]
["bitfinex","SOLUSD",1722122598170,15.1352,184.99,184.88,0.34]
["bitfinex","SOLUSD",1722122598563,19.4597,184.99,184.88,0.34]
["bitfinex","SOLUSD",1722122598949,15.1352,184.99,184.88,0.34]
["bitfinex","SOLUSD",1722122599774,15.1352,184.99,184.89,0.51084992]
["bitfinex","SOLUSD",1722122599974,15.1352,184.99,184.9,0.68084785]
["bitfinex","SOLUSD",1722122600160,15.1352,184.99,184.9,45.17]
["bitfinex","SOLUSD",1722122601081,15.1352,184.99,184.9,45.6806745]
["bitfinex","SOLUSD",1722122604573,15.1352,184.99,184.91,0.51067435]
["bitfinex","SOLUSD",1722122604759,15.1352,184.99,184.92,0.34]
["bitfinex","SOLUSD",1722122604963,15.1352,184.99,184.93,0.50995573]
["bitfinex","SOLUSD",1722122605163,96.0,185.0,184.94,0.34]
["bitfinex","SOLUSD",1722122605358,96.0,185.0,184.94,45.84983368]
["bitfinex","SOLUSD",1722122606372,96.0,185.0,184.94,45.34]
["bitfinex","SOLUSD",1722122608777,96.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722122609000,96.0,185.0,184.96,45.34]
["bitfinex","SOLUSD",1722122609285,96.0,185.0,184.97,20.0]
["bitfinex","SOLUSD",1722122609485,96.0,185.0,184.98,45.34]
["bitfinex","SOLUSD",1722122611074,96.0,185.0,184.98,45.84955978]
["bitfinex","SOLUSD",1722122611569,96.0,185.0,184.99,0.50954313]
["bitfinex","SOLUSD",1722122612071,96.0,185.0,184.98,45.34]
["bitfinex","SOLUSD",1722122613890,96.0,185.0,184.93,2.59643489]
["bitfinex","SOLUSD",1722122614091,96.0,185.0,184.93,22.08688691]
["bitfinex","SOLUSD",1722122615389,96.0,185.0,184.94,45.34]
["bitfinex","SOLUSD",1722122615688,96.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722122619984,96.0,185.0,184.94,45.17]
["bitfinex","SOLUSD",1722122622588,96.0,185.0,184.95,0.17]
["bitfinex","SOLUSD",1722122622896,96.0,185.0,184.95,20.34]
["bitfinex","SOLUSD",1722122623092,96.0,185.0,184.96,45.0]
["bitfinex","SOLUSD",1722122623298,96.0,185.0,184.97,0.34]
["bitfinex","SOLUSD",1722122623671,96.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722122623999,96.0,185.0,184.92,0.50968463]
["bitfinex","SOLUSD",1722122624181,96.0,185.0,184.93,0.34]
["bitfinex","SOLUSD",1722122625505,96.0,185.0,184.94,0.34]
["bitfinex","SOLUSD",1722122625701,96.0,185.0,184.92,0.34]
["bitfinex","SOLUSD",1722122627303,96.0,185.0,184.93,0.5098997]
["bitfinex","SOLUSD",1722122627475,96.0,185.0,184.94,0.34]
["bitfinex","SOLUSD",1722122629796,96.0,185.0,184.94,91.31952856]
["bitfinex","SOLUSD",1722122629987,96.0,185.0,184.95,45.0]
["bitfinex","SOLUSD",1722122630185,96.0,185.0,184.96,20.34]
["bitfinex","SOLUSD",1722122630384,96.0,185.0,184.97,45.0]
["bitfinex","SOLUSD",1722122630688,96.0,185.0,184.98,0.34]
["bitfinex","SOLUSD",1722122632878,96.0,185.0,184.96,20.0]
["bitfinex","SOLUSD",1722122633088,96.0,185.0,184.92,20.50976187]
["bitfinex","SOLUSD",1722122633602,96.0,185.0,184.92,20.50987184]
["bitfinex","SOLUSD",1722122634207,4.3249,184.98,184.89,5.64304484]
["bitfinex","SOLUSD",1722122634385,21.5245,184.99,184.84,0.51099465]
["bitfinex","SOLUSD",1722122634590,21.5245,184.99,184.84,6.1568067]
["bitfinex","SOLUSD",1722122634591,4.3249,184.98,184.84,6.1568067]
["bitfinex","SOLUSD",1722122634903,21.5245,184.99,184.84,6.1568067]
["bitfinex","SOLUSD",1722122635504,21.5245,184.99,184.85,20.0]
["bitfinex","SOLUSD",1722122635678,4.325,184.97,184.86,45.85089613]
["bitfinex","SOLUSD",1722122635879,4.325,184.97,184.87,20.0]
["bitfinex","SOLUSD",1722122636097,4.325,184.97,184.88,45.34]
["bitfinex","SOLUSD",1722122637896,4.3247,184.98,184.89,0.51088178]
["bitfinex","SOLUSD",1722122638215,21.5245,184.99,184.9,0.51078448]
["bitfinex","SOLUSD",1722122638380,15.4516,184.99,184.91,0.34]
["bitfinex","SOLUSD",1722122638581,96.0,185.0,184.93,61.72]
["bitfinex","SOLUSD",1722122638816,96.0,185.0,184.94,65.34]
["bitfinex","SOLUSD",1722122642692,96.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722122642993,96.0,185.0,184.91,20.0]
["bitfinex","SOLUSD",1722122643209,96.0,185.0,184.87,25.47]
["bitfinex","SOLUSD",1722122643391,96.0,185.0,184.87,27.59304408]
["bitfinex","SOLUSD",1722122643804,16.80303739,184.99,184.87,2.12304408]
["bitfinex","SOLUSD",1722122644115,16.80324822,184.99,184.87,0.51064148]
["bitfinex","SOLUSD",1722122644720,1.35164671,184.98,184.87,0.51064148]
["bitfinex","SOLUSD",1722122645505,15.4516,184.99,184.87,0.51064148]
["bitfinex","SOLUSD",1722122645901,15.4516,184.99,184.9,45.47]
["bitfinex","SOLUSD",1722122646238,15.4516,184.99,184.91,65.84995004]
["bitfinex","SOLUSD",1722122649518,15.4516,184.99,184.91,82.09995004]
["bitfinex","SOLUSD",1722122649700,15.4516,184.99,184.93,25.47]
["bitfinex","SOLUSD",1722122649914,15.4516,184.99,184.94,65.34]
["bitfinex","SOLUSD",1722122653517,96.0,185.0,184.95,0.50972141]
["bitfinex","SOLUSD",1722122653715,96.0,185.0,184.96,0.8494419]
["bitfinex","SOLUSD",1722122653915,96.0,185.0,184.97,0.34]
["bitfinex","SOLUSD",1722122654701,96.0,185.0,184.96,0.34]
["bitfinex","SOLUSD",1722122655005,96.0,185.0,184.97,0.34]
["bitfinex","SOLUSD",1722122655210,96.0,185.0,184.95,0.34]
["bitfinex","SOLUSD",1722122658027,96.0,185.0,184.93,0.50964193]
["bitfinex","SOLUSD",1722122658230,10.4519,184.98,184.88,5.64171298]
["bitfinex","SOLUSD",1722122658525,16.4462,184.96,184.84,3.07843301]
["bitfinex","SOLUSD",1722122658699,1.35184198,184.95,184.84,2.13819377]
["bitfinex","SOLUSD",1722122658900,17.79803287,184.96,184.84,0.51108464]
["bitfinex","SOLUSD",1722122659634,16.4462,184.96,184.86,20.0]
["bitfinex","SOLUSD",1722122659822,16.4462,184.96,184.87,45.85056184]
["bitfinex","SOLUSD",1722122660331,16.4462,184.96,184.88,20.0]
["bitfinex","SOLUSD",1722122660516,16.4462,184.96,184.89,45.85033904]
["bitfinex","SOLUSD",1722122660719,16.4462,184.96,184.9,20.51031735]
["bitfinex","SOLUSD",1722122660907,16.4462,184.96,184.91,45.34]
["bitfinex","SOLUSD",1722122661219,16.4462,184.96,184.92,20.0]
["bitfinex","SOLUSD",1722122661415,16.4462,184.96,184.93,45.34]
["bitfinex","SOLUSD",1722122663720,96.0,185.0,184.93,45.34]
["bitfinex","SOLUSD",1722122663923,96.0,185.0,184.94,20.0]
["bitfinex","SOLUSD",1722122664118,96.0,185.0,184.95,45.84966353]
["bitfinex","SOLUSD",1722122664430,96.0,185.0,184.96,20.50966449]
["bitfinex","SOLUSD",1722122664614,96.0,185.0,184.97,45.34]
["bitfinex","SOLUSD",1722122664810,96.0,185.0,184.98,0.50965664]
["bitfinex","SOLUSD",1722122666112,96.0,185.0,184.97,45.34]
["bitfinex","SOLUSD",1722122667430,96.0,185.0,184.96,20.0]
["bitfinex","SOLUSD",1722122667607,96.0,185.0,184.92,20.50965908]
["bitfinex","SOLUSD",1722122667816,96.0,185.0,184.93,65.0]
["bitfinex","SOLUSD",1722122668537,96.0,185.0,184.93,45.0]
["bitfinex","SOLUSD",1722122669624,4.3245,184.99,184.84,16.25]
["bitfinex","SOLUSD",1722122669932,17.79789149,184.98,184.85,0.51074532]
["bitfinex","SOLUSD",1722122670533,17.79789149,184.98,184.86,0.5107444]
["bitfinex","SOLUSD",1722122670921,16.4462,184.98,184.87,0.34]
["bitfinex","SOLUSD",1722122671422,16.4462,184.98,184.88,0.51074721]
["bitfinex","SOLUSD",1722122671619,16.4462,184.98,184.89,0.34]
["bitfinex","SOLUSD",1722122673415,16.4462,184.98,184.9,0.34]
["bitfinex","SOLUSD",1722122673735,16.4462,184.98,184.88,0.34]
["bitfinex","SOLUSD",1722122674233,16.4462,184.98,184.88,20.34]
["bitfinex","SOLUSD",1722122674422,16.4462,184.98,184.89,45.0]
["bitfinex","SOLUSD",1722122674725,16.4462,184.98,184.9,20.34]
["bitfinex","SOLUSD",1722122674940,16.4462,184.98,184.91,45.0]
["bitfinex","SOLUSD",1722122677623,11.81075461,184.97,184.9,0.17]
["bitfinex","SOLUSD",1722122679038,7.48575461,184.97,184.9,0.17]
["bitfinex","SOLUSD",1722122679617,16.6416,184.96,184.84,22.06692878]
["bitfinex","SOLUSD",1722122679833,1.35182371,184.95,184.85,45.34]
["bitfinex","SOLUSD",1722122680024,1.35182371,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722122680223,1.35182371,184.95,184.87,45.34]
["bitfinex","SOLUSD",1722122680420,1.35182371,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722122680642,16.6416,184.94,184.8,1.45215302]
["bitfinex","SOLUSD",1722122680818,1.35212466,184.93,184.79,20.0]
["bitfinex","SOLUSD",1722122681013,16.6416,184.93,184.8,0.5116807]
["bitfinex","SOLUSD",1722122682417,16.6416,184.93,184.81,0.34]
["bitfinex","SOLUSD",1722122682620,16.6416,184.93,184.82,0.51173735]
["bitfinex","SOLUSD",1722122682822,16.6416,184.93,184.83,0.85173901]
["bitfinex","SOLUSD",1722122683022,16.6416,184.93,184.83,0.68173901]
["bitfinex","SOLUSD",1722122683332,16.6416,184.93,184.84,0.17]
["bitfinex","SOLUSD",1722122683840,16.6416,184.93,184.84,45.17]
["bitfinex","SOLUSD",1722122684041,16.6416,184.93,184.85,20.68174125]
["bitfinex","SOLUSD",1722122684349,16.6416,184.93,184.86,0.51174208]
["bitfinex","SOLUSD",1722122684534,16.6416,184.93,184.85,20.17]
["bitfinex","SOLUSD",1722122685142,16.6416,184.93,184.85,20.68173897]
["bitfinex","SOLUSD",1722122685528,16.6416,184.93,184.86,0.17]
["bitfinex","SOLUSD",1722122685730,16.6416,184.93,184.86,45.6814599]
["bitfinex","SOLUSD",1722122687748,16.6416,184.93,184.86,45.17]
["bitfinex","SOLUSD",1722122690024,16.6416,184.93,184.86,45.0]
["bitfinex","SOLUSD",1722122690227,1.3520837,184.92,184.85,20.17]
["bitfinex","SOLUSD",1722122690527,1.3520837,184.92,184.85,0.17]
["bitfinex","SOLUSD",1722122690749,20.9676,184.93,184.85,0.17]
["bitfinex","SOLUSD",1722122690921,16.6416,184.93,184.85,0.17]
["bitfinex","SOLUSD",1722122692355,16.6416,184.93,184.86,0.51108332]
["bitfinex","SOLUSD",1722122692525,16.6416,184.93,184.87,0.34]
["bitfinex","SOLUSD",1722122692721,16.6416,184.93,184.87,0.17]
["bitfinex","SOLUSD",1722122693329,16.6416,184.93,184.87,0.34]
["bitfinex","SOLUSD",1722122693638,16.6416,184.93,184.88,0.51097924]
["bitfinex","SOLUSD",1722122693832,16.6416,184.93,184.89,0.34]
["bitfinex","SOLUSD",1722122694330,16.6416,184.93,184.89,20.34]
["bitfinex","SOLUSD",1722122696848,16.6416,184.93,184.89,0.34]
["bitfinex","SOLUSD",1722122697056,16.6416,184.93,184.82,2.15712763]
["bitfinex","SOLUSD",1722122697230,16.6416,184.93,184.83,0.34]
["bitfinex","SOLUSD",1722122697565,16.6416,184.93,184.83,0.85147031]
["bitfinex","SOLUSD",1722122697730,16.6416,184.93,184.83,0.34]
["bitfinex","SOLUSD",1722122698051,16.6416,184.93,184.83,0.85154007]
["bitfinex","SOLUSD",1722122698255,16.6416,184.93,184.83,20.85154007]
["bitfinex","SOLUSD",1722122698549,16.6416,184.93,184.84,45.0]
["bitfinex","SOLUSD",1722122698755,16.6416,184.93,184.85,0.34]
["bitfinex","SOLUSD",1722122699054,16.6416,184.93,184.86,0.34]
["bitfinex","SOLUSD",1722122699254,16.6416,184.93,184.83,0.34]
["bitfinex","SOLUSD",1722122699553,16.6416,184.93,184.83,45.34]
["bitfinex","SOLUSD",1722122699857,16.6416,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722122700153,16.6416,184.93,184.85,45.34]
["bitfinex","SOLUSD",1722122700335,16.6416,184.93,184.86,20.51124136]
["bitfinex","SOLUSD",1722122700532,16.6416,184.93,184.87,45.34]
["bitfinex","SOLUSD",1722122700852,16.6416,184.93,184.88,20.51107484]
["bitfinex","SOLUSD",1722122701157,16.6416,184.93,184.89,45.34]
["bitfinex","SOLUSD",1722122702341,16.6416,184.93,184.9,20.0]
["bitfinex","SOLUSD",1722122702536,16.6416,184.93,184.91,45.34]
["bitfinex","SOLUSD",1722122702941,16.6416,184.93,184.85,0.51086193]
["bitfinex","SOLUSD",1722122703150,16.6416,184.93,184.85,20.51086193]
["bitfinex","SOLUSD",1722122703349,16.6416,184.93,184.86,45.85104222]
["bitfinex","SOLUSD",1722122703548,16.6416,184.93,184.87,20.0]
["bitfinex","SOLUSD",1722122703764,16.6416,184.93,184.88,45.34]
["bitfinex","SOLUSD",1722122704060,16.6416,184.93,184.89,20.0]
["bitfinex","SOLUSD",1722122704240,16.6416,184.93,184.9,45.34]
["bitfinex","SOLUSD",1722122706774,21.9714,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722122706946,21.9714,184.97,184.92,45.85040601]
["bitfinex","SOLUSD",1722122707266,15.8374,184.97,184.92,45.34]
["bitfinex","SOLUSD",1722122712944,15.8374,184.97,184.93,0.51022302]
["bitfinex","SOLUSD",1722122713150,15.8374,184.97,184.94,0.34]
["bitfinex","SOLUSD",1722122713670,15.8374,184.97,184.94,45.85006631]
["bitfinex","SOLUSD",1722122713876,15.8374,184.97,184.95,20.0]
["bitfinex","SOLUSD",1722122714048,15.8374,184.97,184.96,45.85005015]
["bitfinex","SOLUSD",1722122714249,15.8374,184.97,184.96,45.34]
["bitfinex","SOLUSD",1722122715476,15.8374,184.97,184.85,9.36486869]
["bitfinex","SOLUSD",1722122715477,15.8374,184.97,184.87,0.51025569]
["bitfinex","SOLUSD",1722122715673,10.6807,184.95,184.84,0.51094751]
["bitfinex","SOLUSD",1722122715862,17.15019433,184.94,184.82,16.26]
["bitfinex","SOLUSD",1722122716182,17.15019433,184.94,184.82,0.51124746]
["bitfinex","SOLUSD",1722122716481,15.7983,184.94,184.81,51.12204456]
["bitfinex","SOLUSD",1722122716649,15.7983,184.94,184.83,20.51168053]
["bitfinex","SOLUSD",1722122717083,15.7983,184.94,184.83,0.51168053]
["bitfinex","SOLUSD",1722122717372,15.7983,184.94,184.83,36.77168053]
["bitfinex","SOLUSD",1722122717550,15.7983,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722122717749,15.7983,184.94,184.86,20.51090046]
["bitfinex","SOLUSD",1722122717968,15.7983,184.94,184.87,0.34]
["bitfinex","SOLUSD",1722122718175,15.7983,184.94,184.88,0.51090046]
["bitfinex","SOLUSD",1722122718372,15.7983,184.94,184.89,0.34]
["bitfinex","SOLUSD",1722122718573,15.7983,184.94,184.89,45.34]
["bitfinex","SOLUSD",1722122720288,15.7983,184.94,184.9,20.0]
["bitfinex","SOLUSD",1722122720590,102.3552,185.0,184.91,45.34]
["bitfinex","SOLUSD",1722122720591,15.7983,184.99,184.91,45.34]
["bitfinex","SOLUSD",1722122720881,15.7983,184.99,184.92,20.51003598]
["bitfinex","SOLUSD",1722122721080,15.7983,184.99,184.93,45.34]
["bitfinex","SOLUSD",1722122721302,15.7983,184.99,184.94,20.0]
["bitfinex","SOLUSD",1722122721458,15.7983,184.99,184.95,45.34]
["bitfinex","SOLUSD",1722122722882,15.7983,184.99,184.96,20.50985449]
["bitfinex","SOLUSD",1722122723089,96.0,185.0,184.97,45.34]
["bitfinex","SOLUSD",1722122723288,96.0,185.0,184.98,20.0]
["bitfinex","SOLUSD",1722122723883,96.0,185.0,184.99,45.34]
["bitfinex","SOLUSD",1722122725589,96.0,185.0,184.98,20.0]
["bitfinex","SOLUSD",1722122725773,96.0,185.0,184.91,22.63092493]
["bitfinex","SOLUSD",1722122725972,96.0,185.0,184.92,45.0]
["bitfinex","SOLUSD",1722122726171,96.0,185.0,184.93,20.0]
["bitfinex","SOLUSD",1722122726367,96.0,185.0,184.94,45.0]
["bitfinex","SOLUSD",1722122726686,96.0,185.0,184.95,20.0]
["bitfinex","SOLUSD",1722122726887,96.0,185.0,184.96,45.0]
["bitfinex","SOLUSD",1722122727089,96.0,185.0,184.97,20.0]
["bitfinex","SOLUSD",1722122727312,96.0,185.0,184.98,45.34]
["bitfinex","SOLUSD",1722122730994,90.07718193,185.0,184.98,45.34]
["bitfinex","SOLUSD",1722122731186,90.07718193,185.0,184.99,20.0]
["bitfinex","SOLUSD",1722122731384,90.07718193,185.0,184.99,65.34]
["bitfinex","SOLUSD",1722122733587,81.34283644,185.0,184.99,65.34]
["bitfinex","SOLUSD",1722122733780,81.34283644,185.0,184.99,85.34]
["bitfinex","SOLUSD",1722122733985,76.75649323,185.0,184.99,111.31917843]
["bitfinex","SOLUSD",1722122734368,75.13214974,185.0,184.99,111.31917843]
["bitfinex","SOLUSD",1722122734774,75.13214974,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122734775,54.60288566,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122735193,52.97888566,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122735390,51.35454217,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122735793,49.85056617,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122736182,48.22622268,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122736580,46.30622268,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122736903,44.682143,185.0,184.99,127.57917843]
["bitfinex","SOLUSD",1722122737110,40.424943,185.0,184.99,147.57917843]
["bitfinex","SOLUSD",1722122737397,40.424943,185.0,184.99,127.07]
["bitfinex","SOLUSD",1722122737570,38.424943,185.0,184.99,127.07]
["bitfinex","SOLUSD",1722122738787,38.424943,185.0,184.99,90.81]
["bitfinex","SOLUSD",1722122738978,38.424943,185.0,184.99,65.34]
["bitfinex","SOLUSD",1722122739879,34.638943,185.0,184.99,65.34]
["bitfinex","SOLUSD",1722122741091,34.638943,185.0,184.99,83.7226084]
["bitfinex","SOLUSD",1722122741316,34.638943,185.0,184.99,109.1926084]
["bitfinex","SOLUSD",1722122741595,32.885143,185.0,184.99,109.1926084]
["bitfinex","SOLUSD",1722122741804,15.885143,185.0,184.99,109.1926084]
["bitfinex","SOLUSD",1722122741984,15.7396,185.08,185.03,20.0]
["bitfinex","SOLUSD",1722122742188,10.5496,185.08,185.06,20.0]
["bitfinex","SOLUSD",1722122742381,6.3287,185.14,185.07,65.0]
["bitfinex","SOLUSD",1722122742583,6.3287,185.22,185.08,0.50718011]
["bitfinex","SOLUSD",1722122742902,10.648,185.22,185.08,0.50718011]
["bitfinex","SOLUSD",1722122743604,4.3194,185.21,185.08,0.50718011]
["bitfinex","SOLUSD",1722122743988,5.66956744,185.21,185.08,0.50718011]
["bitfinex","SOLUSD",1722122744189,5.66956744,185.21,185.09,0.34]
["bitfinex","SOLUSD",1722122744500,1.35016947,185.2,185.09,0.34]
["bitfinex","SOLUSD",1722122745094,4.3194,185.21,185.09,0.34]
["bitfinex","SOLUSD",1722122745297,15.7396,185.2,185.09,0.34]
["bitfinex","SOLUSD",1722122745488,1.35016821,185.19,185.09,0.34]
["bitfinex","SOLUSD",1722122745692,15.7396,185.2,185.09,0.34]
["bitfinex","SOLUSD",1722122746288,1.35016734,185.19,185.09,0.34]
["bitfinex","SOLUSD",1722122746485,1.35016734,185.19,185.07,90.47]
["bitfinex","SOLUSD",1722122746486,1.35016734,185.19,185.1,0.34]
["bitfinex","SOLUSD",1722122746683,15.7396,185.2,185.08,20.84695228]
["bitfinex","SOLUSD",1722122746887,15.2396,185.2,185.09,65.0]
["bitfinex","SOLUSD",1722122747205,16.58967647,185.2,185.1,0.34]
["bitfinex","SOLUSD",1722122747714,20.90927647,185.2,185.1,0.34]
["bitfinex","SOLUSD",1722122748013,16.58967647,185.2,185.1,0.34]
["bitfinex","SOLUSD",1722122748514,15.2396,185.2,185.1,0.34]
["bitfinex","SOLUSD",1722122749407,1.35017899,185.19,185.1,0.34]
["bitfinex","SOLUSD",1722122749916,15.2396,185.2,185.1,0.34]
["bitfinex","SOLUSD",1722122751024,4.3199,185.19,185.1,0.34]
["bitfinex","SOLUSD",1722122751334,1.3504693,185.18,185.09,45.0]
["bitfinex","SOLUSD",1722122751609,5.67071444,185.17,185.09,45.0]
["bitfinex","SOLUSD",1722122752192,1.35041444,185.17,185.1,0.34]
["bitfinex","SOLUSD",1722122752512,4.32,185.19,185.1,0.34]
["bitfinex","SOLUSD",1722122752513,1.35031923,185.18,185.1,0.34]
["bitfinex","SOLUSD",1722122752719,1.35032141,185.17,185.1,0.34]
["bitfinex","SOLUSD",1722122752901,1.35032141,185.17,185.1,20.34]
["bitfinex","SOLUSD",1722122753104,1.35032141,185.17,185.11,45.0]
["bitfinex","SOLUSD",1722122753514,1.35032141,185.17,185.1,20.34]
["bitfinex","SOLUSD",1722122753826,1.35032141,185.17,185.1,0.17]
["bitfinex","SOLUSD",1722122754203,15.2396,185.2,185.1,0.67752868]
["bitfinex","SOLUSD",1722122754405,15.2396,185.2,185.11,0.17]
["bitfinex","SOLUSD",1722122755089,15.2396,185.2,185.11,20.17]
["bitfinex","SOLUSD",1722122755293,15.2396,185.2,185.12,45.17]
["bitfinex","SOLUSD",1722122755493,15.2396,185.2,185.13,20.17]
["bitfinex","SOLUSD",1722122755717,15.2396,185.2,185.14,45.17]
["bitfinex","SOLUSD",1722122755924,15.2396,185.2,185.15,0.17]
["bitfinex","SOLUSD",1722122756097,15.2396,185.2,185.15,20.17]
["bitfinex","SOLUSD",1722122756298,15.2396,185.2,185.16,45.0]
["bitfinex","SOLUSD",1722122756927,1.34993611,185.24,185.16,45.0]
["bitfinex","SOLUSD",1722122757098,15.0951,185.25,185.17,0.34]
["bitfinex","SOLUSD",1722122759598,16.44485217,185.25,185.17,0.34]
["bitfinex","SOLUSD",1722122759912,15.0951,185.25,185.17,0.34]
["bitfinex","SOLUSD",1722122760121,15.0951,185.25,185.17,20.34]
["bitfinex","SOLUSD",1722122760421,15.0951,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722122760723,1.34963182,185.24,185.18,45.0]
["bitfinex","SOLUSD",1722122761603,15.0951,185.25,185.18,45.0]
["bitfinex","SOLUSD",1722122761800,15.0951,185.25,185.19,0.17]
["bitfinex","SOLUSD",1722122762525,15.0951,185.25,185.19,0.84573385]
["bitfinex","SOLUSD",1722122762893,15.0951,185.25,185.19,20.84573385]
["bitfinex","SOLUSD",1722122763099,15.0951,185.25,185.2,45.0]
["bitfinex","SOLUSD",1722122763317,6.6121,185.3,185.21,0.34]
["bitfinex","SOLUSD",1722122763500,15.0951,185.29,185.21,0.34]
["bitfinex","SOLUSD",1722122763820,15.0951,185.29,185.21,20.34]
["bitfinex","SOLUSD",1722122764311,1.34946267,185.28,185.22,45.0]
["bitfinex","SOLUSD",1722122764513,6.6121,185.36,185.23,0.84500042]
["bitfinex","SOLUSD",1722122764724,15.0951,185.35,185.23,20.34]
["bitfinex","SOLUSD",1722122764897,19.4113,185.35,185.24,45.0]
["bitfinex","SOLUSD",1722122765097,15.8881659,185.4,185.26,37.8653]
["bitfinex","SOLUSD",1722122765320,15.8881659,185.4,185.27,65.84375115]
["bitfinex","SOLUSD",1722122765506,1.34877766,185.39,185.27,65.34]
["bitfinex","SOLUSD",1722122765703,4.3157,185.37,185.27,65.34]
["bitfinex","SOLUSD",1722122765895,4.3154,185.38,185.27,65.34]
["bitfinex","SOLUSD",1722122766099,4.3157,185.37,185.27,65.34]
["bitfinex","SOLUSD",1722122766307,4.3162,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722122766526,4.3159,185.36,185.27,20.0]
["bitfinex","SOLUSD",1722122766699,4.3162,185.35,185.23,20.50469439]
["bitfinex","SOLUSD",1722122766908,4.3162,185.35,185.24,45.34]
["bitfinex","SOLUSD",1722122767100,4.3162,185.35,185.25,20.0]
["bitfinex","SOLUSD",1722122767303,4.3162,185.35,185.26,45.34]
["bitfinex","SOLUSD",1722122767510,4.3158,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722122767700,4.3158,185.37,185.28,45.34]
["bitfinex","SOLUSD",1722122767900,5.66438104,185.39,185.28,45.34]
["bitfinex","SOLUSD",1722122768319,15.8881659,185.4,185.29,0.50418911]
["bitfinex","SOLUSD",1722122768527,15.8881659,185.4,185.3,0.34]
["bitfinex","SOLUSD",1722122768727,15.8881659,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122768902,15.8881659,185.4,185.3,45.34]
["bitfinex","SOLUSD",1722122769305,15.8881659,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722122769620,15.8881659,185.4,185.32,45.34]
["bitfinex","SOLUSD",1722122769811,15.8881659,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722122770329,1.34878328,185.39,185.33,20.0]
["bitfinex","SOLUSD",1722122770522,20.2031659,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722122770523,15.8881659,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722122771920,15.8881659,185.4,185.34,0.34]
["bitfinex","SOLUSD",1722122772118,15.8881659,185.4,185.34,45.34]
["bitfinex","SOLUSD",1722122772725,0.7930659,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722122773529,0.7930659,185.4,185.36,45.0]
["bitfinex","SOLUSD",1722122775330,0.7930659,185.4,185.35,20.0]
["bitfinex","SOLUSD",1722122775531,0.7930659,185.4,185.34,0.34]
["bitfinex","SOLUSD",1722122775909,0.7930659,185.4,185.35,0.34]
["bitfinex","SOLUSD",1722122776114,0.7930659,185.4,185.33,0.34]
["bitfinex","SOLUSD",1722122776909,0.7930659,185.4,185.33,20.34]
["bitfinex","SOLUSD",1722122777236,0.7930659,185.4,185.34,45.0]
["bitfinex","SOLUSD",1722122777413,0.7930659,185.4,185.35,20.34]
["bitfinex","SOLUSD",1722122777610,0.7930659,185.4,185.34,45.0]
["bitfinex","SOLUSD",1722122777826,0.7930659,185.4,185.29,6.4033]
["bitfinex","SOLUSD",1722122778029,1.34876974,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722122778217,1.34876974,185.39,185.25,6.52153397]
["bitfinex","SOLUSD",1722122778540,15.7432,185.38,185.25,6.0178]
["bitfinex","SOLUSD",1722122779218,15.7432,185.38,185.26,0.50410296]
["bitfinex","SOLUSD",1722122779618,1.34892384,185.37,185.28,20.0]
["bitfinex","SOLUSD",1722122779809,15.7432,185.38,185.29,65.84350458]
["bitfinex","SOLUSD",1722122780009,15.7432,185.38,185.29,65.84346958]
["bitfinex","SOLUSD",1722122780511,0.7930659,185.4,185.3,20.50336544]
["bitfinex","SOLUSD",1722122780727,0.7930659,185.4,185.31,65.34]
["bitfinex","SOLUSD",1722122781038,0.7930659,185.4,185.32,0.50302127]
["bitfinex","SOLUSD",1722122781221,0.7930659,185.4,185.33,0.34]
["bitfinex","SOLUSD",1722122781738,0.7930659,185.4,185.33,0.84302218]
["bitfinex","SOLUSD",1722122781924,0.7930659,185.4,185.34,26.0178]
["bitfinex","SOLUSD",1722122782137,0.7930659,185.4,185.35,20.84250021]
["bitfinex","SOLUSD",1722122782344,0.7930659,185.4,185.36,45.50250779]
["bitfinex","SOLUSD",1722122782640,0.7930659,185.4,185.37,20.34]
["bitfinex","SOLUSD",1722122782819,0.7930659,185.4,185.38,45.0]
["bitfinex","SOLUSD",1722122783020,0.7930659,185.4,185.39,20.34]
["bitfinex","SOLUSD",1722122783338,4.3154,185.39,185.24,31.4878]
["bitfinex","SOLUSD",1722122783510,5.66425581,185.39,185.25,0.5039397]
["bitfinex","SOLUSD",1722122783712,5.66425581,185.39,185.24,31.4878]
["bitfinex","SOLUSD",1722122783713,1.34885581,185.39,185.24,31.4878]
["bitfinex","SOLUSD",1722122783907,1.34885581,185.39,185.25,20.0]
["bitfinex","SOLUSD",1722122784107,0.7930659,185.4,185.26,0.50397092]
["bitfinex","SOLUSD",1722122784312,0.7930659,185.4,185.27,0.50397138]
["bitfinex","SOLUSD",1722122785036,5.1080659,185.4,185.27,0.50397138]
["bitfinex","SOLUSD",1722122785236,4.95693554,185.4,185.26,20.50397219]
["bitfinex","SOLUSD",1722122785416,4.95693554,185.4,185.27,45.0]
["bitfinex","SOLUSD",1722122785614,4.95693554,185.4,185.28,20.0]
["bitfinex","SOLUSD",1722122785910,1.34886964,185.4,185.28,20.0]
["bitfinex","SOLUSD",1722122786136,5.66416981,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722122786338,4.3156,185.38,185.28,20.0]
["bitfinex","SOLUSD",1722122786535,1.34901039,185.37,185.25,20.0]
["bitfinex","SOLUSD",1722122786843,5.66471039,185.37,185.25,20.0]
["bitfinex","SOLUSD",1722122787514,1.34901081,185.36,185.26,45.0]
["bitfinex","SOLUSD",1722122787718,1.34906178,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722122787924,4.3154,185.38,185.27,20.0]
["bitfinex","SOLUSD",1722122788146,1.34906021,185.37,185.27,20.0]
["bitfinex","SOLUSD",1722122788347,1.34906021,185.37,185.28,0.34]
["bitfinex","SOLUSD",1722122788923,1.34890719,185.41,185.28,45.34]
["bitfinex","SOLUSD",1722122789256,1.34890719,185.41,185.29,20.0]
["bitfinex","SOLUSD",1722122789414,1.34890719,185.41,185.3,0.34]
["bitfinex","SOLUSD",1722122790845,5.66360719,185.41,185.3,0.34]
["bitfinex","SOLUSD",1722122791452,1.34890719,185.41,185.3,0.34]
["bitfinex","SOLUSD",1722122791954,5.66360719,185.41,185.3,0.34]
["bitfinex","SOLUSD",1722122793550,20.0576,185.43,185.3,45.34]
["bitfinex","SOLUSD",1722122793847,15.7432,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722122794024,1.3486672,185.42,185.32,0.34]
["bitfinex","SOLUSD",1722122794338,17.09180336,185.43,185.32,45.34]
["bitfinex","SOLUSD",1722122794542,1.34863132,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722122794748,4.3148,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722122794943,1.34880801,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722122795152,1.34879585,185.39,185.32,0.34]
["bitfinex","SOLUSD",1722122795661,5.66355587,185.42,185.32,0.17]
["bitfinex","SOLUSD",1722122795825,45.0,185.41,185.28,20.0]
["bitfinex","SOLUSD",1722122796033,50.66355587,185.42,185.28,20.0]
["bitfinex","SOLUSD",1722122796529,5.66345587,185.42,185.28,20.0]
["bitfinex","SOLUSD",1722122796951,4.3148,185.41,185.28,20.0]
["bitfinex","SOLUSD",1722122797253,1.34882514,185.4,185.29,45.34]
["bitfinex","SOLUSD",1722122797549,1.34882864,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722122797748,1.34882864,185.39,185.31,0.34]
["bitfinex","SOLUSD",1722122798050,4.3145,185.42,185.31,0.34]
["bitfinex","SOLUSD",1722122799050,15.7432,185.43,185.31,0.34]
["bitfinex","SOLUSD",1722122799254,1.34876619,185.42,185.31,45.34]
["bitfinex","SOLUSD",1722122799430,1.3486771,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722122799630,1.3486771,185.41,185.33,0.34]
["bitfinex","SOLUSD",1722122802249,1.3486068,185.42,185.33,0.34]
["bitfinex","SOLUSD",1722122802748,15.7432,185.43,185.33,25.81]
["bitfinex","SOLUSD",1722122802950,15.7432,185.43,185.33,71.31287032]
["bitfinex","SOLUSD",1722122803250,17.09160556,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722122803456,1.34840556,185.42,185.35,0.34]
["bitfinex","SOLUSD",1722122803763,1.34840556,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722122804061,1.34840556,185.42,185.32,6.5927]
["bitfinex","SOLUSD",1722122804062,4.3147,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722122804265,1.34877095,185.4,185.29,20.0]
["bitfinex","SOLUSD",1722122804441,1.34877127,185.39,185.29,20.0]
["bitfinex","SOLUSD",1722122805364,1.34877127,185.39,185.27,32.0627]
["bitfinex","SOLUSD",1722122805657,1.34877127,185.39,185.24,27.59256441]
["bitfinex","SOLUSD",1722122805658,4.3155,185.38,185.24,27.59256441]
["bitfinex","SOLUSD",1722122805845,1.349086,185.37,185.24,25.47]
["bitfinex","SOLUSD",1722122806166,1.34904283,185.42,185.25,20.0]
["bitfinex","SOLUSD",1722122806342,4.3148,185.41,185.26,0.50410256]
["bitfinex","SOLUSD",1722122806643,46.34904283,185.42,185.26,0.5040259]
["bitfinex","SOLUSD",1722122806843,1.3488949,185.41,185.27,0.6740335]
["bitfinex","SOLUSD",1722122807048,1.3488949,185.41,185.27,0.34]
["bitfinex","SOLUSD",1722122807252,1.34884511,185.4,185.27,0.84401942]
["bitfinex","SOLUSD",1722122807452,1.34882241,185.39,185.27,0.84401942]
["bitfinex","SOLUSD",1722122807752,49.3145,185.42,185.27,0.84385373]
["bitfinex","SOLUSD",1722122807753,46.34881999,185.42,185.27,0.84385373]
["bitfinex","SOLUSD",1722122807955,5.66401999,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122808148,4.3152,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122808352,4.315,185.4,185.27,0.84431731]
["bitfinex","SOLUSD",1722122809375,1.34902939,185.41,185.27,0.34]
["bitfinex","SOLUSD",1722122809770,1.34902939,185.41,185.27,0.84389158]
["bitfinex","SOLUSD",1722122810077,5.66372939,185.41,185.27,0.84389158]
["bitfinex","SOLUSD",1722122810268,15.7432,185.43,185.3,25.47]
["bitfinex","SOLUSD",1722122810463,1.34856759,185.42,185.31,65.34]
["bitfinex","SOLUSD",1722122811770,4.3147,185.41,185.31,20.34]
["bitfinex","SOLUSD",1722122812063,1.34887022,185.4,185.31,0.34]
["bitfinex","SOLUSD",1722122812265,1.34887035,185.39,185.31,0.34]
["bitfinex","SOLUSD",1722122812450,4.3147,185.41,185.31,0.34]
["bitfinex","SOLUSD",1722122812767,50.66337035,185.42,185.31,0.34]
["bitfinex","SOLUSD",1722122812953,49.3145,185.42,185.31,0.34]
["bitfinex","SOLUSD",1722122813155,4.3145,185.42,185.31,0.5036922]
["bitfinex","SOLUSD",1722122813354,4.3145,185.42,185.32,0.34]
["bitfinex","SOLUSD",1722122814747,5.66349165,185.41,185.32,0.34]
["bitfinex","SOLUSD",1722122814943,1.34879165,185.41,185.28,20.0]
["bitfinex","SOLUSD",1722122815168,5.66369165,185.41,185.29,45.34]
["bitfinex","SOLUSD",1722122815481,1.34879165,185.41,185.27,25.47]
["bitfinex","SOLUSD",1722122815785,1.34879165,185.41,185.24,25.47]
["bitfinex","SOLUSD",1722122815786,4.3154,185.38,185.24,25.47]
["bitfinex","SOLUSD",1722122815953,1.3489968,185.37,185.24,25.97427806]
["bitfinex","SOLUSD",1722122816159,5.66369617,185.41,185.25,20.0]
["bitfinex","SOLUSD",1722122816466,1.34899617,185.41,185.26,0.50399962]
["bitfinex","SOLUSD",1722122816767,1.34886466,185.4,185.27,0.50396094]
["bitfinex","SOLUSD",1722122816951,1.34886466,185.4,185.28,0.34]
["bitfinex","SOLUSD",1722122817149,1.34881543,185.39,185.28,0.34]
["bitfinex","SOLUSD",1722122817374,1.34881543,185.39,185.29,0.34]
["bitfinex","SOLUSD",1722122817575,1.34881543,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122817868,4.3147,185.41,185.27,0.84384446]
["bitfinex","SOLUSD",1722122818079,46.34881613,185.42,185.27,0.84384446]
["bitfinex","SOLUSD",1722122818080,1.34881441,185.4,185.27,0.84384446]
["bitfinex","SOLUSD",1722122818587,50.66331482,185.42,185.27,0.84384446]
["bitfinex","SOLUSD",1722122819072,50.66331482,185.42,185.27,26.31384446]
["bitfinex","SOLUSD",1722122819272,1.34881482,185.42,185.28,65.0]
["bitfinex","SOLUSD",1722122819481,1.3487194,185.42,185.31,6.0702]
["bitfinex","SOLUSD",1722122819673,1.3487194,185.42,185.32,65.34]
["bitfinex","SOLUSD",1722122820155,15.7432,185.43,185.32,65.34]
["bitfinex","SOLUSD",1722122820480,4.3148,185.41,185.32,20.34]
["bitfinex","SOLUSD",1722122820657,1.34872562,185.4,185.32,20.34]
["bitfinex","SOLUSD",1722122820984,1.34881896,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722122821490,1.34881896,185.39,185.25,11.71290044]
["bitfinex","SOLUSD",1722122821491,5.66421896,185.39,185.29,0.34]
["bitfinex","SOLUSD",1722122821985,5.66421896,185.39,185.26,20.0]
["bitfinex","SOLUSD",1722122822190,1.34898798,185.38,185.26,20.0]
["bitfinex","SOLUSD",1722122823583,1.34898798,185.38,185.27,0.34]
["bitfinex","SOLUSD",1722122823889,1.34898798,185.38,185.27,45.34]
["bitfinex","SOLUSD",1722122824053,1.34898798,185.38,185.28,20.0]
["bitfinex","SOLUSD",1722122824385,1.34898798,185.38,185.29,0.34]
["bitfinex","SOLUSD",1722122824980,1.34898721,185.4,185.29,0.34]
["bitfinex","SOLUSD",1722122825191,46.34896375,185.4,185.29,0.34]
["bitfinex","SOLUSD",1722122825371,45.0,185.4,185.29,0.8440416]
["bitfinex","SOLUSD",1722122825575,5.66385506,185.41,185.29,0.8440416]
["bitfinex","SOLUSD",1722122826190,5.66385506,185.41,185.29,0.34]
["bitfinex","SOLUSD",1722122826500,1.34890072,185.42,185.29,0.84396783]
["bitfinex","SOLUSD",1722122826670,1.34890072,185.42,185.29,45.84396783]
["bitfinex","SOLUSD",1722122826871,15.7432,185.43,185.3,20.0]
["bitfinex","SOLUSD",1722122827084,15.7432,185.43,185.31,45.34]
["bitfinex","SOLUSD",1722122827291,15.7432,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722122827497,20.0575,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722122828490,15.7432,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722122828681,17.09184856,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722122828882,17.09184856,185.43,185.33,45.34]
["bitfinex","SOLUSD",1722122828883,15.7432,185.43,185.33,45.34]
["bitfinex","SOLUSD",1722122829187,15.7432,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722122829385,15.7432,185.43,185.35,0.34]
["bitfinex","SOLUSD",1722122829575,15.7432,185.43,185.35,45.34]
["bitfinex","SOLUSD",1722122829774,15.7432,185.43,185.36,20.0]
["bitfinex","SOLUSD",1722122829982,15.7432,185.43,185.37,0.34]
["bitfinex","SOLUSD",1722122831593,16.5557,185.47,185.37,0.34]
["bitfinex","SOLUSD",1722122835397,25.47,185.45,185.29,8.77906931]
["bitfinex","SOLUSD",1722122835600,46.68836501,185.46,185.31,0.50354469]
["bitfinex","SOLUSD",1722122835601,1.34884582,185.44,185.31,0.50354469]
["bitfinex","SOLUSD",1722122835781,5.66284582,185.44,185.3,15.70519778]
["bitfinex","SOLUSD",1722122835983,4.3144,185.43,185.3,15.2016]
["bitfinex","SOLUSD",1722122836187,22.551,185.41,185.26,5.64292213]
["bitfinex","SOLUSD",1722122836434,46.34908552,185.4,185.26,5.64292213]
["bitfinex","SOLUSD",1722122836604,1.34908917,185.39,185.25,22.0715]
["bitfinex","SOLUSD",1722122836897,1.34908917,185.39,185.25,24.23538625]
["bitfinex","SOLUSD",1722122837109,4.3156,185.38,185.25,22.0715]
["bitfinex","SOLUSD",1722122837277,1.34912289,185.37,185.25,22.0715]
["bitfinex","SOLUSD",1722122838003,5.66436467,185.39,185.25,22.0715]
["bitfinex","SOLUSD",1722122838377,5.66436467,185.39,185.26,20.0]
["bitfinex","SOLUSD",1722122838576,1.34916467,185.39,185.26,20.0]
["bitfinex","SOLUSD",1722122838805,1.34916467,185.39,185.26,20.5044183]
["bitfinex","SOLUSD",1722122839305,1.34916467,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122839519,46.34908776,185.4,185.27,0.84431731]
["bitfinex","SOLUSD",1722122839808,1.3490345,185.39,185.27,0.84431731]
["bitfinex","SOLUSD",1722122840327,23.90005633,185.41,185.27,45.84431731]
["bitfinex","SOLUSD",1722122840616,1.34900114,185.4,185.28,20.0]
["bitfinex","SOLUSD",1722122840786,1.34897974,185.39,185.29,0.34]
["bitfinex","SOLUSD",1722122840991,16.3573,185.41,185.29,0.34]
["bitfinex","SOLUSD",1722122841185,1.34870892,185.4,185.29,45.34]
["bitfinex","SOLUSD",1722122841392,1.3488446,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722122841604,1.3488446,185.39,185.31,0.34]
["bitfinex","SOLUSD",1722122842592,1.3488446,185.39,185.31,0.17]
["bitfinex","SOLUSD",1722122842793,1.3488446,185.39,185.26,20.0]
["bitfinex","SOLUSD",1722122843097,1.3488446,185.39,185.27,45.34]
["bitfinex","SOLUSD",1722122843307,1.3488446,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722122843487,1.3488446,185.39,185.29,0.34]
["bitfinex","SOLUSD",1722122844605,46.34898144,185.4,185.29,0.34]
["bitfinex","SOLUSD",1722122845510,17.70628129,185.41,185.29,0.34]
["bitfinex","SOLUSD",1722122845696,16.3573,185.41,185.29,45.34]
["bitfinex","SOLUSD",1722122846097,1.34880975,185.4,185.3,20.0]
["bitfinex","SOLUSD",1722122846407,1.34882777,185.39,185.31,0.34]
["bitfinex","SOLUSD",1722122847617,1.34880849,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722122847794,1.34880849,185.39,185.26,20.0]
["bitfinex","SOLUSD",1722122848995,1.34880849,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122849309,6.1937,185.38,185.26,20.0]
["bitfinex","SOLUSD",1722122849617,1.34915715,185.37,185.26,20.0]
["bitfinex","SOLUSD",1722122850820,1.34915715,185.37,185.27,0.34]
["bitfinex","SOLUSD",1722122851796,1.34895304,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122851988,1.34895304,185.39,185.27,45.34]
["bitfinex","SOLUSD",1722122852187,1.34895304,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722122852390,1.34895304,185.39,185.29,0.34]
["bitfinex","SOLUSD",1722122852894,1.34895304,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722122853102,1.34895304,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122853592,5.66415304,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122854010,1.34895304,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122854207,46.34895304,185.39,185.27,0.34]
["bitfinex","SOLUSD",1722122858302,1.34895304,185.39,185.27,45.34]
["bitfinex","SOLUSD",1722122858623,1.34895304,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722122858816,1.34895304,185.39,185.29,0.34]
["bitfinex","SOLUSD",1722122859610,1.34895304,185.39,185.29,45.34]
["bitfinex","SOLUSD",1722122859798,1.34895304,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722122860002,1.34895304,185.39,185.31,0.34]
["bitfinex","SOLUSD",1722122860925,16.3573,185.41,185.31,0.34]
["bitfinex","SOLUSD",1722122868815,16.3573,185.41,185.31,45.84376595]
["bitfinex","SOLUSD",1722122869015,16.3573,185.41,185.32,20.0]
["bitfinex","SOLUSD",1722122869322,16.3573,185.41,185.33,45.84334928]
["bitfinex","SOLUSD",1722122869522,16.3573,185.41,185.34,20.0]
["bitfinex","SOLUSD",1722122869716,16.3573,185.41,185.35,0.34]
["bitfinex","SOLUSD",1722122871636,16.3573,185.41,185.35,45.34]
["bitfinex","SOLUSD",1722122871932,16.3573,185.41,185.36,20.0]
["bitfinex","SOLUSD",1722122872106,16.3573,185.41,185.37,0.34]
["bitfinex","SOLUSD",1722122874837,16.73850953,185.45,185.37,0.34]
["bitfinex","SOLUSD",1722122878446,15.3899,185.45,185.37,0.34]
["bitfinex","SOLUSD",1722122879023,15.3899,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722122879221,16.73847085,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722122879420,16.73847085,185.45,185.35,0.34]
["bitfinex","SOLUSD",1722122880339,16.73842843,185.45,185.35,0.34]
["bitfinex","SOLUSD",1722122881739,15.3899,185.45,185.35,0.34]
["bitfinex","SOLUSD",1722122882258,16.73843668,185.45,185.35,0.34]
["bitfinex","SOLUSD",1722122882746,16.73843668,185.45,185.35,45.34]
["bitfinex","SOLUSD",1722122882955,16.73843668,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722122883154,16.73843668,185.45,185.37,0.34]
["bitfinex","SOLUSD",1722122884349,15.3899,185.45,185.37,0.34]
["bitfinex","SOLUSD",1722122885258,1.34838535,185.44,185.37,0.34]
["bitfinex","SOLUSD",1722122885561,15.3899,185.45,185.37,0.34]
["bitfinex","SOLUSD",1722122886129,15.3899,185.45,185.37,45.34]
["bitfinex","SOLUSD",1722122886324,15.3899,185.45,185.38,20.0]
["bitfinex","SOLUSD",1722122886529,15.3899,185.45,185.39,0.34]
["bitfinex","SOLUSD",1722122890267,15.3899,185.49,185.39,70.81]
["bitfinex","SOLUSD",1722122890449,15.3899,185.49,185.4,20.0]
["bitfinex","SOLUSD",1722122890647,15.3899,185.49,185.41,0.34]
["bitfinex","SOLUSD",1722122891262,1.34806287,185.48,185.4,20.0]
["bitfinex","SOLUSD",1722122891561,15.3899,185.49,185.39,0.34]
["bitfinex","SOLUSD",1722122891764,15.3899,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722122892436,1.34825903,185.48,185.38,0.34]
["bitfinex","SOLUSD",1722122893751,15.3899,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722122893945,15.3899,185.49,185.38,45.34]
["bitfinex","SOLUSD",1722122894358,15.3899,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722122894560,15.3899,185.49,185.4,0.34]
["bitfinex","SOLUSD",1722122896368,15.3899,185.49,185.4,0.84226826]
["bitfinex","SOLUSD",1722122896571,15.3899,185.49,185.4,45.84226826]
["bitfinex","SOLUSD",1722122896760,15.3899,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722122897068,15.3899,185.49,185.42,0.34]
["bitfinex","SOLUSD",1722122897241,15.3899,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722122897242,15.3899,185.49,185.41,14.34]
["bitfinex","SOLUSD",1722122897675,16.73798968,185.49,185.41,14.34]
["bitfinex","SOLUSD",1722122897850,16.73798968,185.49,185.39,25.47]
["bitfinex","SOLUSD",1722122899366,16.73798968,185.49,185.4,20.17]
["bitfinex","SOLUSD",1722122899557,16.73798968,185.49,185.4,20.34]
["bitfinex","SOLUSD",1722122901078,15.3899,185.49,185.4,20.34]
["bitfinex","SOLUSD",1722122901967,15.3899,185.49,185.41,0.50233638]
["bitfinex","SOLUSD",1722122902960,15.3899,185.49,185.4,20.34]
["bitfinex","SOLUSD",1722122904748,15.3899,185.49,185.41,0.50207768]
["bitfinex","SOLUSD",1722122904966,15.3899,185.49,185.4,20.34]
["bitfinex","SOLUSD",1722122905670,15.3899,185.49,185.41,0.50228044]
["bitfinex","SOLUSD",1722122908170,15.3899,185.49,185.4,20.34]
["bitfinex","SOLUSD",1722122913780,15.4701,185.54,185.42,25.47]
["bitfinex","SOLUSD",1722122913965,15.4701,185.54,185.45,25.47]
["bitfinex","SOLUSD",1722122914159,15.4701,185.54,185.46,20.8412354]
["bitfinex","SOLUSD",1722122914863,15.4701,185.54,185.46,20.34]
["bitfinex","SOLUSD",1722122918372,16.81780388,185.54,185.46,20.0]
["bitfinex","SOLUSD",1722122918577,21.12950388,185.54,185.42,25.47]
["bitfinex","SOLUSD",1722122918875,45.0,185.53,185.42,25.47]
["bitfinex","SOLUSD",1722122919057,46.34804982,185.53,185.42,25.47]
["bitfinex","SOLUSD",1722122919599,46.34804982,185.53,185.4,5.64020351]
["bitfinex","SOLUSD",1722122919958,21.9671,185.51,185.4,5.64020351]
["bitfinex","SOLUSD",1722122920179,46.34824777,185.5,185.4,5.64020351]
["bitfinex","SOLUSD",1722122921490,46.34824777,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722122922059,46.34824777,185.5,185.4,7.73919285]
["bitfinex","SOLUSD",1722122922060,15.4701,185.49,185.4,7.73919285]
["bitfinex","SOLUSD",1722122922269,15.4701,185.47,185.4,5.64020351]
["bitfinex","SOLUSD",1722122922480,50.66234635,185.46,185.4,5.64020351]
["bitfinex","SOLUSD",1722122922659,1.348551,185.45,185.4,5.64020351]
["bitfinex","SOLUSD",1722122924672,1.34842988,185.44,185.4,5.64020351]
["bitfinex","SOLUSD",1722122924871,15.4701,185.47,185.4,5.64020351]
["bitfinex","SOLUSD",1722122925487,15.4701,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722122930790,1.34824818,185.46,185.41,20.0]
["bitfinex","SOLUSD",1722122930975,15.4701,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722122934270,1.34836052,185.46,185.41,20.0]
["bitfinex","SOLUSD",1722122934475,1.34836052,185.45,185.41,20.0]
["bitfinex","SOLUSD",1722122936299,15.4701,185.47,185.41,20.0]
["bitfinex","SOLUSD",1722122938487,15.4701,185.47,185.43,25.47]
["bitfinex","SOLUSD",1722122938694,14.9701,185.47,185.43,25.47]
["bitfinex","SOLUSD",1722122939003,6.497,185.51,185.43,25.47]
["bitfinex","SOLUSD",1722122940709,1.34794763,185.5,185.43,25.47]
["bitfinex","SOLUSD",1722122941208,1.34795199,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722122941376,46.34795199,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722122941694,46.34795199,185.5,185.4,5.64232862]
["bitfinex","SOLUSD",1722122941895,15.2523,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722122942199,1.3482477,185.48,185.42,20.0]
["bitfinex","SOLUSD",1722122942699,1.3482477,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722122943097,1.3482477,185.48,185.4,5.64232862]
["bitfinex","SOLUSD",1722122945514,15.2523,185.49,185.4,5.64232862]
["bitfinex","SOLUSD",1722122945804,15.2523,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722122949221,1.3481539,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722122952289,15.2523,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722122952493,15.2523,185.49,185.42,25.81]
["bitfinex","SOLUSD",1722122952707,15.2523,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722122953592,15.4348,185.55,185.45,25.47]
["bitfinex","SOLUSD",1722122953793,15.4348,185.55,185.46,20.84134636]
["bitfinex","SOLUSD",1722122953998,15.4348,185.55,185.46,20.34]
["bitfinex","SOLUSD",1722122954400,1.34765865,185.54,185.46,20.34]
["bitfinex","SOLUSD",1722122955297,15.4348,185.55,185.46,20.34]
["bitfinex","SOLUSD",1722122963026,15.4348,185.55,185.46,20.84106723]
["bitfinex","SOLUSD",1722122963502,15.4348,185.55,185.46,20.34]
["bitfinex","SOLUSD",1722122963702,1.34766005,185.54,185.45,2.16226174]
["bitfinex","SOLUSD",1722122963921,1.34766005,185.54,185.47,20.0]
["bitfinex","SOLUSD",1722122964133,15.4348,185.55,185.44,20.34]
["bitfinex","SOLUSD",1722122964310,15.4348,185.55,185.45,45.34]
["bitfinex","SOLUSD",1722122964930,1.34770374,185.54,185.45,0.34]
["bitfinex","SOLUSD",1722122965136,1.34770374,185.54,185.43,5.64039607]
["bitfinex","SOLUSD",1722122965304,5.65950374,185.54,185.43,5.64039607]
["bitfinex","SOLUSD",1722122965511,45.0,185.53,185.43,5.64039607]
["bitfinex","SOLUSD",1722122965806,1.34808104,185.52,185.43,5.64039607]
["bitfinex","SOLUSD",1722122966005,1.3480812,185.51,185.43,5.64039607]
["bitfinex","SOLUSD",1722122966610,15.4348,185.55,185.43,5.64039607]
["bitfinex","SOLUSD",1722122966810,16.78271808,185.55,185.43,5.64039607]
["bitfinex","SOLUSD",1722122967010,16.78271808,185.55,185.44,0.34]
["bitfinex","SOLUSD",1722122967431,1.34785946,185.54,185.44,0.34]
["bitfinex","SOLUSD",1722122967730,16.78268914,185.55,185.44,20.34]
["bitfinex","SOLUSD",1722122967942,1.34788914,185.54,185.44,20.34]
["bitfinex","SOLUSD",1722122969239,16.78268895,185.55,185.44,20.34]
["bitfinex","SOLUSD",1722122973254,1.34788459,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722122973415,46.34788459,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722122973841,4.3119,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722122974153,1.34803583,185.52,185.44,20.0]
["bitfinex","SOLUSD",1722122974443,1.34803583,185.51,185.44,20.0]
["bitfinex","SOLUSD",1722122975239,1.34803468,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722122975449,1.34803468,185.5,185.44,20.0]
["bitfinex","SOLUSD",1722122976029,1.34803439,185.53,185.44,20.0]
["bitfinex","SOLUSD",1722122977359,46.34803189,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722122978853,19.7463,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122978854,16.78281451,185.55,185.45,0.50163185]
["bitfinex","SOLUSD",1722122979073,16.78281451,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122979455,16.78268669,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122980128,15.4348,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122980659,15.4348,185.55,185.45,0.5013959]
["bitfinex","SOLUSD",1722122981047,15.4348,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122981752,19.7463,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122982858,50.65966408,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722122984642,16.78281923,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122984857,21.09431923,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722122985963,50.65957439,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722122986263,1.34787439,185.54,185.44,20.0]
["bitfinex","SOLUSD",1722122987380,15.4348,185.55,185.45,22.0868]
["bitfinex","SOLUSD",1722122987664,5.6584896,185.58,185.46,20.0]
["bitfinex","SOLUSD",1722122987868,45.0,185.57,185.46,20.0]
["bitfinex","SOLUSD",1722122988241,46.34767766,185.57,185.46,20.0]
["bitfinex","SOLUSD",1722122988443,45.0,185.57,185.46,45.47]
["bitfinex","SOLUSD",1722122988748,45.0,185.57,185.47,0.50112655]
["bitfinex","SOLUSD",1722122988945,46.34770084,185.57,185.46,45.47]
["bitfinex","SOLUSD",1722122992284,45.0,185.57,185.46,45.97116333]
["bitfinex","SOLUSD",1722122992452,45.0,185.57,185.46,45.47]
["bitfinex","SOLUSD",1722122992869,16.8131659,185.59,185.47,0.34]
["bitfinex","SOLUSD",1722122993068,16.8131659,185.59,185.47,45.34]
["bitfinex","SOLUSD",1722122993278,2.14052415,185.59,185.48,20.0]
["bitfinex","SOLUSD",1722122993975,2.14052415,185.59,185.47,20.34]
["bitfinex","SOLUSD",1722122994185,6.45102415,185.59,185.47,20.34]
["bitfinex","SOLUSD",1722122995169,2.14052415,185.59,185.47,20.34]
["bitfinex","SOLUSD",1722122995370,0.7930659,185.59,185.49,25.47]
["bitfinex","SOLUSD",1722122995570,0.7930659,185.59,185.5,20.50057446]
["bitfinex","SOLUSD",1722122995881,0.7930659,185.59,185.51,22.52739703]
["bitfinex","SOLUSD",1722122996056,0.7930659,185.59,185.52,20.50022839]
["bitfinex","SOLUSD",1722122996884,0.7930659,185.59,185.52,20.0]
["bitfinex","SOLUSD",1722122998358,0.7930659,185.59,185.53,0.50022192]
["bitfinex","SOLUSD",1722123000360,0.7930659,185.59,185.52,45.47]
["bitfinex","SOLUSD",1722123001209,0.7930659,185.59,185.53,0.84011245]
["bitfinex","SOLUSD",1722123001373,0.7930659,185.59,185.53,45.34]
["bitfinex","SOLUSD",1722123001563,0.7930659,185.59,185.54,20.0]
["bitfinex","SOLUSD",1722123002295,0.7930659,185.59,185.53,0.34]
["bitfinex","SOLUSD",1722123002296,0.7930659,185.59,185.53,20.34]
["bitfinex","SOLUSD",1722123005888,0.7930659,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722123010199,0.7930659,185.59,185.54,0.49998714]
["bitfinex","SOLUSD",1722123011880,0.7930659,185.59,185.53,20.34]
["bitfinex","SOLUSD",1722123012396,0.7930659,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722123015481,0.7930659,185.59,185.54,0.34]
["bitfinex","SOLUSD",1722123015795,0.7930659,185.59,185.54,0.83970895]
["bitfinex","SOLUSD",1722123018303,0.7930659,185.59,185.54,0.34]
["bitfinex","SOLUSD",1722123019373,0.7930659,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722123020100,0.7930659,185.59,185.54,0.49983975]
["bitfinex","SOLUSD",1722123021394,0.7930659,185.59,185.55,25.81]
["bitfinex","SOLUSD",1722123021700,0.7930659,185.59,185.56,20.0]
["bitfinex","SOLUSD",1722123022000,0.7930659,185.59,185.57,0.17]
["bitfinex","SOLUSD",1722123022872,0.7930659,185.59,185.56,20.0]
["bitfinex","SOLUSD",1722123023080,0.7930659,185.59,185.57,0.17]
["bitfinex","SOLUSD",1722123024193,15.5926,185.67,185.58,25.47]
["bitfinex","SOLUSD",1722123024385,15.5926,185.67,185.59,20.34]
["bitfinex","SOLUSD",1722123026629,19.463,185.72,185.59,20.34]
["bitfinex","SOLUSD",1722123026801,20.80963906,185.72,185.59,20.34]
["bitfinex","SOLUSD",1722123027211,20.80963906,185.72,185.6,0.49861836]
["bitfinex","SOLUSD",1722123027382,19.463,185.72,185.6,0.49861836]
["bitfinex","SOLUSD",1722123027715,4.3078,185.71,185.6,0.49861836]
["bitfinex","SOLUSD",1722123027886,4.3078,185.71,185.59,20.34]
["bitfinex","SOLUSD",1722123028611,19.463,185.72,185.59,20.34]
["bitfinex","SOLUSD",1722123029132,15.1555,185.72,185.61,25.47]
["bitfinex","SOLUSD",1722123029403,15.1555,185.72,185.64,25.47]
["bitfinex","SOLUSD",1722123029404,1.34631023,185.69,185.64,25.47]
["bitfinex","SOLUSD",1722123029606,1.34631023,185.69,185.65,20.0]
["bitfinex","SOLUSD",1722123029914,1.34631023,185.69,185.62,20.34]
["bitfinex","SOLUSD",1722123030308,15.1555,185.72,185.63,45.0]
["bitfinex","SOLUSD",1722123030509,15.1555,185.72,185.64,20.34]
["bitfinex","SOLUSD",1722123031215,1.34630419,185.71,185.64,20.0]
["bitfinex","SOLUSD",1722123031401,1.34630419,185.71,185.62,20.0]
["bitfinex","SOLUSD",1722123031602,1.34630419,185.71,185.63,0.34]
["bitfinex","SOLUSD",1722123031910,15.1555,185.72,185.63,0.34]
["bitfinex","SOLUSD",1722123037822,1.34642056,185.71,185.63,0.34]
["bitfinex","SOLUSD",1722123038016,1.34642056,185.69,185.62,20.0]
["bitfinex","SOLUSD",1722123038208,5.6545091,185.71,185.59,22.12995628]
["bitfinex","SOLUSD",1722123038403,1.3467091,185.71,185.59,22.12995628]
["bitfinex","SOLUSD",1722123038600,15.1555,185.72,185.61,25.47]
["bitfinex","SOLUSD",1722123038820,15.1555,185.72,185.62,20.0]
["bitfinex","SOLUSD",1722123039529,15.1555,185.72,185.63,0.34]
["bitfinex","SOLUSD",1722123040424,16.50191948,185.72,185.63,0.34]
["bitfinex","SOLUSD",1722123040998,16.50191948,185.72,185.62,20.0]
["bitfinex","SOLUSD",1722123041205,23.41282977,185.7,185.62,20.0]
["bitfinex","SOLUSD",1722123041426,23.41282977,185.7,185.58,20.0]
["bitfinex","SOLUSD",1722123041717,23.41282977,185.7,185.59,0.34]
["bitfinex","SOLUSD",1722123048020,23.41282977,185.7,185.59,45.34]
["bitfinex","SOLUSD",1722123048326,23.41282977,185.7,185.6,20.0]
["bitfinex","SOLUSD",1722123048327,16.1367,185.69,185.6,20.0]
["bitfinex","SOLUSD",1722123048527,1.34667847,185.68,185.59,0.34]
["bitfinex","SOLUSD",1722123048734,1.3466784,185.67,185.59,0.34]
["bitfinex","SOLUSD",1722123049726,1.34667988,185.68,185.59,0.34]
["bitfinex","SOLUSD",1722123049920,1.34667966,185.67,185.59,0.34]
["bitfinex","SOLUSD",1722123051013,1.3466787,185.66,185.59,0.34]
["bitfinex","SOLUSD",1722123051213,1.34670043,185.68,185.59,0.34]
["bitfinex","SOLUSD",1722123051413,1.34670043,185.67,185.59,0.34]
["bitfinex","SOLUSD",1722123052537,1.3466998,185.66,185.59,0.34]
["bitfinex","SOLUSD",1722123052740,1.34669948,185.68,185.59,0.34]
["bitfinex","SOLUSD",1722123052928,1.34669948,185.67,185.59,0.34]
["bitfinex","SOLUSD",1722123054035,1.34669874,185.66,185.59,0.34]
["bitfinex","SOLUSD",1722123054234,1.34669748,185.68,185.59,0.34]
["bitfinex","SOLUSD",1722123055028,16.1367,185.69,185.59,0.34]
["bitfinex","SOLUSD",1722123055212,17.48339781,185.69,185.59,0.34]
["bitfinex","SOLUSD",1722123058231,16.1367,185.69,185.6,25.96870852]
["bitfinex","SOLUSD",1722123058423,16.1367,185.69,185.61,20.34]
["bitfinex","SOLUSD",1722123058622,1.34661965,185.68,185.61,20.0]
["bitfinex","SOLUSD",1722123059724,7.57412493,185.67,185.59,20.0]
["bitfinex","SOLUSD",1722123063264,7.57412493,185.67,185.58,25.97676266]
["bitfinex","SOLUSD",1722123063541,7.57412493,185.67,185.59,0.34]
["bitfinex","SOLUSD",1722123064832,6.2274,185.67,185.59,0.34]
["bitfinex","SOLUSD",1722123066342,6.2274,185.67,185.59,45.34]
["bitfinex","SOLUSD",1722123066649,6.2274,185.67,185.6,20.0]
["bitfinex","SOLUSD",1722123067221,6.2274,185.67,185.6,45.47]
["bitfinex","SOLUSD",1722123067743,16.1367,185.69,185.6,45.47]
["bitfinex","SOLUSD",1722123067946,16.1367,185.69,185.61,0.34]
["bitfinex","SOLUSD",1722123072345,16.1367,185.69,185.6,45.47]
["bitfinex","SOLUSD",1722123072521,1.34661235,185.68,185.6,45.47]
["bitfinex","SOLUSD",1722123076847,16.1367,185.69,185.6,45.47]
["bitfinex","SOLUSD",1722123080660,16.1367,185.69,185.61,0.34]
["bitfinex","SOLUSD",1722123082138,16.1367,185.69,185.61,45.83837935]
["bitfinex","SOLUSD",1722123082460,16.1367,185.69,185.62,20.0]
["bitfinex","SOLUSD",1722123082659,16.1367,185.69,185.63,0.34]
["bitfinex","SOLUSD",1722123086450,16.1367,185.69,185.63,45.34]
["bitfinex","SOLUSD",1722123086641,16.1367,185.69,185.64,20.0]
["bitfinex","SOLUSD",1722123086850,16.1367,185.69,185.65,0.17]
["bitfinex","SOLUSD",1722123087058,16.1367,185.69,185.64,20.0]
["bitfinex","SOLUSD",1722123087262,16.1367,185.69,185.63,0.34]
["bitfinex","SOLUSD",1722123087432,16.1367,185.69,185.64,0.34]
["bitfinex","SOLUSD",1722123087635,16.1367,185.69,185.63,20.0]
["bitfinex","SOLUSD",1722123087864,16.1367,185.69,185.64,0.17]
["bitfinex","SOLUSD",1722123088043,16.1367,185.69,185.63,20.0]
["bitfinex","SOLUSD",1722123088359,16.1367,185.69,185.62,0.34]
["bitfinex","SOLUSD",1722123090043,16.1367,185.69,185.61,20.0]
["bitfinex","SOLUSD",1722123090244,16.1367,185.69,185.61,0.4984876]
["bitfinex","SOLUSD",1722123092342,16.1367,185.69,185.62,0.34]
["bitfinex","SOLUSD",1722123092856,16.1367,185.69,185.63,0.49782908]
["bitfinex","SOLUSD",1722123093164,16.1367,185.69,185.64,0.34]
["bitfinex","SOLUSD",1722123093354,16.1367,185.69,185.64,20.34]
["bitfinex","SOLUSD",1722123096053,16.1367,185.69,185.65,0.4978241]
["bitfinex","SOLUSD",1722123096254,16.1367,185.69,185.66,0.34]
["bitfinex","SOLUSD",1722123097339,16.1367,185.69,185.65,0.34]
["bitfinex","SOLUSD",1722123098140,22.06629651,185.7,185.65,0.34]
["bitfinex","SOLUSD",1722123098345,22.06629651,185.7,185.65,45.83751466]
["bitfinex","SOLUSD",1722123098552,22.06629651,185.7,185.66,20.0]
["bitfinex","SOLUSD",1722123098754,22.06629651,185.7,185.67,0.34]
["bitfinex","SOLUSD",1722123101959,22.06629651,185.7,185.67,0.83750913]
["bitfinex","SOLUSD",1722123102164,22.06629651,185.7,185.68,0.49733384]
["bitfinex","SOLUSD",1722123102363,22.06629651,185.7,185.69,0.34]
["bitfinex","SOLUSD",1722123102845,22.06629651,185.7,185.67,45.0]
["bitfinex","SOLUSD",1722123102846,22.06629651,185.7,185.68,0.34]
["bitfinex","SOLUSD",1722123103342,22.06629651,185.7,185.66,25.47]
["bitfinex","SOLUSD",1722123103343,22.06629651,185.7,185.69,0.34]
["bitfinex","SOLUSD",1722123103540,22.06629651,185.7,185.67,65.34]
["bitfinex","SOLUSD",1722123104181,22.06629651,185.7,185.67,65.83733603]
["bitfinex","SOLUSD",1722123104470,22.06629651,185.7,185.67,65.34]
["bitfinex","SOLUSD",1722123109989,22.06629651,185.7,185.63,7.76946309]
["bitfinex","SOLUSD",1722123110182,22.06629651,185.7,185.63,2.13523335]
["bitfinex","SOLUSD",1722123110349,22.06629651,185.7,185.63,5.63568431]
["bitfinex","SOLUSD",1722123110758,22.06629651,185.7,185.61,0.49775987]
["bitfinex","SOLUSD",1722123110972,22.06629651,185.7,185.61,6.13369]
["bitfinex","SOLUSD",1722123112158,22.06629651,185.7,185.62,65.34]
["bitfinex","SOLUSD",1722123112667,22.06629651,185.7,185.63,0.49774719]
["bitfinex","SOLUSD",1722123112867,22.06629651,185.7,185.64,0.34]
["bitfinex","SOLUSD",1722123114154,22.06629651,185.7,185.64,65.34]
["bitfinex","SOLUSD",1722123117653,22.06629651,185.7,185.64,20.34]
["bitfinex","SOLUSD",1722123117861,16.56117136,185.69,185.61,5.63593013]
["bitfinex","SOLUSD",1722123118062,16.56117136,185.69,185.55,45.47]
["bitfinex","SOLUSD",1722123118456,16.56117136,185.69,185.57,5.63699249]
["bitfinex","SOLUSD",1722123118656,6.5459,185.68,185.57,5.63699249]
["bitfinex","SOLUSD",1722123118861,15.2148,185.66,185.57,5.63699249]
["bitfinex","SOLUSD",1722123119577,16.56159545,185.66,185.55,2.17093733]
["bitfinex","SOLUSD",1722123119768,16.56159545,185.66,185.52,25.47]
["bitfinex","SOLUSD",1722123119964,16.56159545,185.66,185.54,5.63821865]
["bitfinex","SOLUSD",1722123120392,20.87059545,185.66,185.54,5.63821865]
["bitfinex","SOLUSD",1722123120567,15.2148,185.62,185.54,5.63821865]
["bitfinex","SOLUSD",1722123121377,16.5617737,185.62,185.54,5.63821865]
["bitfinex","SOLUSD",1722123121969,19.5253,185.6,185.43,25.47]
["bitfinex","SOLUSD",1722123122286,1.34754356,185.59,185.46,25.47]
["bitfinex","SOLUSD",1722123122585,1.34754356,185.59,185.46,25.97042724]
["bitfinex","SOLUSD",1722123123172,1.34754356,185.59,185.49,25.47]
["bitfinex","SOLUSD",1722123123392,15.2148,185.6,185.5,65.34]
["bitfinex","SOLUSD",1722123123564,15.2148,185.6,185.52,25.47]
["bitfinex","SOLUSD",1722123123767,15.2148,185.6,185.53,65.34]
["bitfinex","SOLUSD",1722123130178,5.65767931,185.59,185.53,20.0]
["bitfinex","SOLUSD",1722123130374,1.34707931,185.59,185.48,25.47]
["bitfinex","SOLUSD",1722123131576,1.34707931,185.59,185.49,45.34]
["bitfinex","SOLUSD",1722123132579,1.34707931,185.59,185.5,20.0]
["bitfinex","SOLUSD",1722123132774,1.34707931,185.59,185.51,0.34]
["bitfinex","SOLUSD",1722123132995,1.34707931,185.59,185.5,20.0]
["bitfinex","SOLUSD",1722123133205,5.65767931,185.59,185.49,20.0]
["bitfinex","SOLUSD",1722123134000,4.3106,185.59,185.49,20.0]
["bitfinex","SOLUSD",1722123134496,1.34748791,185.58,185.49,20.0]
["bitfinex","SOLUSD",1722123135296,1.34748771,185.57,185.46,2.14112424]
["bitfinex","SOLUSD",1722123135510,15.027,185.56,185.45,25.47]
["bitfinex","SOLUSD",1722123136171,15.027,185.56,185.45,25.97094071]
["bitfinex","SOLUSD",1722123136585,1.34748738,185.55,185.46,20.0]
["bitfinex","SOLUSD",1722123136798,15.027,185.56,185.46,20.0]
["bitfinex","SOLUSD",1722123136799,1.34763291,185.54,185.46,20.0]
["bitfinex","SOLUSD",1722123136995,6.4605,185.53,185.46,20.0]
["bitfinex","SOLUSD",1722123137584,1.34763095,185.52,185.46,20.0]
["bitfinex","SOLUSD",1722123138110,6.4605,185.53,185.43,5.6408979]
["bitfinex","SOLUSD",1722123138607,6.4605,185.53,185.43,7.78899803]
["bitfinex","SOLUSD",1722123139187,6.4605,185.53,185.44,0.67147011]
["bitfinex","SOLUSD",1722123139409,16.37482799,185.52,185.43,7.78899803]
["bitfinex","SOLUSD",1722123139583,1.34788616,185.51,185.43,7.78899803]
["bitfinex","SOLUSD",1722123140687,15.027,185.52,185.43,7.78899803]
["bitfinex","SOLUSD",1722123140886,16.37482566,185.52,185.44,20.17]
["bitfinex","SOLUSD",1722123142608,1.34782394,185.51,185.44,20.17]
["bitfinex","SOLUSD",1722123142801,15.027,185.52,185.44,20.17]
["bitfinex","SOLUSD",1722123142995,16.37482428,185.52,185.44,20.17]
["bitfinex","SOLUSD",1722123143323,15.027,185.52,185.44,20.17]
["bitfinex","SOLUSD",1722123143605,16.37482379,185.52,185.44,20.17]
["bitfinex","SOLUSD",1722123143821,15.027,185.52,185.44,20.17]
["bitfinex","SOLUSD",1722123144220,15.027,185.52,185.45,25.64]
["bitfinex","SOLUSD",1722123144391,15.027,185.52,185.46,20.17]
["bitfinex","SOLUSD",1722123144786,15.027,185.52,185.47,45.17]
["bitfinex","SOLUSD",1722123145000,15.027,185.52,185.48,20.17]
["bitfinex","SOLUSD",1722123145482,15.027,185.52,185.47,0.17]
["bitfinex","SOLUSD",1722123145681,15.027,185.52,185.47,0.34]
["bitfinex","SOLUSD",1722123146615,15.027,185.52,185.47,45.34]
["bitfinex","SOLUSD",1722123146905,15.027,185.52,185.48,20.0]
["bitfinex","SOLUSD",1722123148191,15.027,185.52,185.47,0.34]
["bitfinex","SOLUSD",1722123162229,1.34758943,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722123162399,1.34758943,185.51,185.44,20.0]
["bitfinex","SOLUSD",1722123162602,1.34758943,185.51,185.43,7.78922826]
["bitfinex","SOLUSD",1722123163926,1.34758943,185.51,185.44,20.0]
["bitfinex","SOLUSD",1722123164642,15.7222,185.5,185.43,7.78922826]
["bitfinex","SOLUSD",1722123168314,1.34801864,185.49,185.43,7.78922826]
["bitfinex","SOLUSD",1722123168624,1.34812103,185.48,185.43,5.64112813]
["bitfinex","SOLUSD",1722123168824,1.34812103,185.48,185.35,1.44193841]
["bitfinex","SOLUSD",1722123169032,1.34812103,185.48,185.39,5.64253152]
["bitfinex","SOLUSD",1722123169324,1.34812103,185.48,185.4,20.17]
["bitfinex","SOLUSD",1722123169538,22.3312,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722123169710,1.3482358,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722123170026,1.3482322,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722123171017,1.3482505,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722123171217,1.3482504,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722123171631,22.3312,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722123172216,1.34824846,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722123172930,22.3312,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722123176034,22.3312,185.47,185.44,4.314]
["bitfinex","SOLUSD",1722123176349,22.3312,185.47,185.46,4.3135]
["bitfinex","SOLUSD",1722123179448,22.3312,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722123179826,1.34817405,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722123180041,22.3312,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722123180556,1.34816988,185.46,185.4,20.0]
["bitfinex","SOLUSD",1722123180721,1.34820853,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722123180921,22.3312,185.47,185.4,20.0]
["bitfinex","SOLUSD",1722123181844,22.3312,185.47,185.37,20.0]
["bitfinex","SOLUSD",1722123182047,22.3312,185.47,185.38,0.34]
["bitfinex","SOLUSD",1722123182258,22.3312,185.47,185.39,0.50236759]
["bitfinex","SOLUSD",1722123182418,15.7222,185.47,185.4,0.84178235]
["bitfinex","SOLUSD",1722123182749,6.0811,185.52,185.4,65.34]
["bitfinex","SOLUSD",1722123182750,17.98958402,185.51,185.4,65.34]
["bitfinex","SOLUSD",1722123183043,17.98958402,185.51,185.4,65.84149577]
["bitfinex","SOLUSD",1722123183544,17.98958402,185.51,185.4,65.34]
["bitfinex","SOLUSD",1722123183734,17.98958402,185.51,185.4,65.84149592]
["bitfinex","SOLUSD",1722123184055,17.98953768,185.51,185.4,65.84149592]
["bitfinex","SOLUSD",1722123184258,17.98953768,185.51,185.4,65.34]
["bitfinex","SOLUSD",1722123184432,16.6417,185.51,185.4,65.84148251]
["bitfinex","SOLUSD",1722123185145,16.6417,185.51,185.42,25.47]
["bitfinex","SOLUSD",1722123185449,16.6417,185.51,185.43,65.84131003]
["bitfinex","SOLUSD",1722123186443,16.6417,185.51,185.43,65.34]
["bitfinex","SOLUSD",1722123186642,17.98948633,185.51,185.43,65.34]
["bitfinex","SOLUSD",1722123186942,16.6417,185.51,185.43,65.34]
["bitfinex","SOLUSD",1722123187358,16.6417,185.51,185.43,20.34]
["bitfinex","SOLUSD",1722123187547,1.34785077,185.5,185.43,20.34]
["bitfinex","SOLUSD",1722123187877,1.34785077,185.5,185.44,20.0]
["bitfinex","SOLUSD",1722123188171,16.6417,185.51,185.41,2.09304812]
["bitfinex","SOLUSD",1722123188342,16.6417,185.51,185.4,20.50202339]
["bitfinex","SOLUSD",1722123188533,16.6417,185.51,185.4,0.50202339]
["bitfinex","SOLUSD",1722123188962,16.6417,185.51,185.39,27.6590909]
["bitfinex","SOLUSD",1722123189337,1.34800688,185.5,185.39,27.6590909]
["bitfinex","SOLUSD",1722123189838,1.34800688,185.5,185.4,65.0]
["bitfinex","SOLUSD",1722123190036,16.6417,185.51,185.4,65.84167145]
["bitfinex","SOLUSD",1722123190236,1.34784433,185.5,185.4,65.34]
["bitfinex","SOLUSD",1722123190461,16.6417,185.51,185.4,65.84158709]
["bitfinex","SOLUSD",1722123196349,1.34784481,185.5,185.4,65.34]
["bitfinex","SOLUSD",1722123200868,1.34796403,185.5,185.4,20.17]
["bitfinex","SOLUSD",1722123201862,16.6417,185.51,185.4,20.17]
["bitfinex","SOLUSD",1722123202263,17.98980804,185.51,185.4,20.17]
["bitfinex","SOLUSD",1722123203457,16.6417,185.51,185.4,20.67212084]
["bitfinex","SOLUSD",1722123203678,16.6417,185.51,185.41,0.17]
["bitfinex","SOLUSD",1722123204164,16.6417,185.51,185.41,45.17]
["bitfinex","SOLUSD",1722123204363,16.6417,185.51,185.42,20.17]
["bitfinex","SOLUSD",1722123205247,16.6417,185.51,185.43,0.17]
["bitfinex","SOLUSD",1722123206084,16.6417,185.51,185.43,0.67150976]
["bitfinex","SOLUSD",1722123206589,16.6417,185.51,185.43,0.17]
["bitfinex","SOLUSD",1722123207476,16.6417,185.51,185.43,0.67151386]
["bitfinex","SOLUSD",1722123208862,16.6417,185.51,185.44,0.17]
["bitfinex","SOLUSD",1722123209068,16.6417,185.51,185.44,20.17]
["bitfinex","SOLUSD",1722123209379,16.6417,185.51,185.45,0.50133027]
["bitfinex","SOLUSD",1722123209700,16.6417,185.51,185.44,20.17]
["bitfinex","SOLUSD",1722123212671,16.6417,185.51,185.45,0.67126604]
["bitfinex","SOLUSD",1722123212868,16.6417,185.51,185.46,0.67106378]
["bitfinex","SOLUSD",1722123214203,21.5812,185.56,185.46,0.17]
["bitfinex","SOLUSD",1722123214384,21.5812,185.56,185.46,20.17]
["bitfinex","SOLUSD",1722123214892,1.34767196,185.55,185.46,20.0]
["bitfinex","SOLUSD",1722123215086,21.5812,185.56,185.46,20.0]
["bitfinex","SOLUSD",1722123215284,21.5812,185.56,185.45,0.17]
["bitfinex","SOLUSD",1722123215490,21.5812,185.56,185.44,45.34]
["bitfinex","SOLUSD",1722123215688,21.5812,185.56,185.45,20.50118505]
["bitfinex","SOLUSD",1722123215994,21.5812,185.56,185.46,0.34]
["bitfinex","SOLUSD",1722123222498,46.34785313,185.55,185.43,8.1018069]
["bitfinex","SOLUSD",1722123222696,16.46913773,185.54,185.42,8.1018069]
["bitfinex","SOLUSD",1722123222880,49.312,185.53,185.41,8.1018069]
["bitfinex","SOLUSD",1722123223074,1.34807139,185.52,185.41,8.1018069]
["bitfinex","SOLUSD",1722123223275,1.34805295,185.51,185.41,8.1018069]
["bitfinex","SOLUSD",1722123223475,15.1212,185.54,185.41,8.1018069]
["bitfinex","SOLUSD",1722123223875,15.1212,185.54,185.42,45.34]
["bitfinex","SOLUSD",1722123224079,16.46905305,185.54,185.42,45.34]
["bitfinex","SOLUSD",1722123224405,16.46905305,185.54,185.42,53.4418069]
["bitfinex","SOLUSD",1722123224600,16.46905305,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722123225613,45.0,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722123225779,21.4153,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722123225979,1.34803736,185.5,185.42,20.0]
["bitfinex","SOLUSD",1722123227274,46.34803736,185.5,185.42,20.0]
["bitfinex","SOLUSD",1722123227486,15.1212,185.49,185.4,13.74363212]
["bitfinex","SOLUSD",1722123227799,1.34825358,185.48,185.4,13.74363212]
["bitfinex","SOLUSD",1722123227998,1.34825358,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123228411,46.34825358,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123232206,16.46957641,185.49,185.4,5.64065783]
["bitfinex","SOLUSD",1722123232801,15.1212,185.49,185.4,5.64065783]
["bitfinex","SOLUSD",1722123232982,1.34819981,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123234583,15.1212,185.49,185.4,5.64065783]
["bitfinex","SOLUSD",1722123234885,1.34819827,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123235085,15.1212,185.49,185.4,5.64065783]
["bitfinex","SOLUSD",1722123235692,1.34819813,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123236008,1.34819985,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123236184,46.34819985,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123236798,46.34819985,185.48,185.42,4.3143]
["bitfinex","SOLUSD",1722123237699,46.34819985,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722123239989,45.0,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722123240213,46.34831776,185.48,185.43,4.3142]
["bitfinex","SOLUSD",1722123240983,46.34831776,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123242487,45.0,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123242899,46.34837275,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123244390,45.0,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123244589,46.34837238,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123246512,45.0,185.48,185.4,5.64065783]
["bitfinex","SOLUSD",1722123247120,16.46958667,185.49,185.4,5.64065783]
["bitfinex","SOLUSD",1722123247332,15.1212,185.49,185.41,20.34]
["bitfinex","SOLUSD",1722123248503,100.0,185.45,185.41,20.34]
["bitfinex","SOLUSD",1722123251416,100.0,185.45,185.41,20.0]
["bitfinex","SOLUSD",1722123252831,1.34821297,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722123253001,100.0,185.45,185.41,20.0]
["bitfinex","SOLUSD",1722123253205,1.34830291,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722123253507,1.34830291,185.44,185.4,5.64065783]
["bitfinex","SOLUSD",1722123253821,100.0,185.45,185.4,5.64065783]
["bitfinex","SOLUSD",1722123254703,1.34829331,185.44,185.4,5.64065783]
["bitfinex","SOLUSD",1722123254906,1.34829331,185.44,185.41,20.0]
["bitfinex","SOLUSD",1722123256124,100.0,185.45,185.41,20.0]
["bitfinex","SOLUSD",1722123264909,100.0,185.45,185.42,0.17]
["bitfinex","SOLUSD",1722123265133,100.0,185.45,185.42,0.84187965]
["bitfinex","SOLUSD",1722123266238,100.0,185.45,185.42,0.34]
["bitfinex","SOLUSD",1722123266528,90.59600001,185.45,185.42,45.34]
["bitfinex","SOLUSD",1722123266836,90.59600001,185.45,185.43,20.0]
["bitfinex","SOLUSD",1722123267030,90.59600001,185.45,185.44,0.34]
["bitfinex","SOLUSD",1722123269018,90.59600001,185.45,185.41,13.74315966]
["bitfinex","SOLUSD",1722123269217,90.59600001,185.45,185.41,5.64097159]
["bitfinex","SOLUSD",1722123269834,90.59600001,185.45,185.39,8.10218807]
["bitfinex","SOLUSD",1722123270011,90.59600001,185.45,185.39,13.74425141]
["bitfinex","SOLUSD",1722123270702,90.59600001,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722123273016,90.59600001,185.45,185.41,0.50233399]
["bitfinex","SOLUSD",1722123274116,90.59600001,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722123274815,90.59600001,185.45,185.41,0.50209826]
["bitfinex","SOLUSD",1722123275023,90.59600001,185.45,185.4,28.10343649]
["bitfinex","SOLUSD",1722123275521,90.59600001,185.45,185.41,0.34]
["bitfinex","SOLUSD",1722123276230,90.59600001,185.45,185.41,26.31195112]
["bitfinex","SOLUSD",1722123276430,90.59600001,185.45,185.42,73.10343649]
["bitfinex","SOLUSD",1722123276621,90.59600001,185.45,185.43,8.44343649]
["bitfinex","SOLUSD",1722123276821,90.59600001,185.45,185.44,20.0]
["bitfinex","SOLUSD",1722123277038,90.59600001,185.45,185.44,20.34]
["bitfinex","SOLUSD",1722123279523,90.59600001,185.45,185.44,0.34]
["bitfinex","SOLUSD",1722123282021,90.59600001,185.45,185.44,0.17]
["bitfinex","SOLUSD",1722123282222,90.59600001,185.45,185.43,20.0]
["bitfinex","SOLUSD",1722123282930,90.59600001,185.45,185.44,0.17]
["bitfinex","SOLUSD",1722123286918,90.59600001,185.45,185.44,20.17]
["bitfinex","SOLUSD",1722123287441,90.59600001,185.45,185.44,20.34]
["bitfinex","SOLUSD",1722123288233,90.59600001,185.45,185.44,46.31171437]
["bitfinex","SOLUSD",1722123288234,33.69893706,185.45,185.44,46.31171437]
["bitfinex","SOLUSD",1722123288439,28.39553706,185.45,185.44,91.31171437]
["bitfinex","SOLUSD",1722123288643,26.77521621,185.45,185.44,90.81]
["bitfinex","SOLUSD",1722123288939,25.15489536,185.45,185.44,90.81]
["bitfinex","SOLUSD",1722123289153,25.15489536,185.45,185.44,91.31140963]
["bitfinex","SOLUSD",1722123289319,23.53492453,185.45,185.44,65.84140963]
["bitfinex","SOLUSD",1722123289518,23.53492453,185.45,185.44,90.81]
["bitfinex","SOLUSD",1722123290324,23.53492453,185.45,185.44,65.34]
["bitfinex","SOLUSD",1722123291316,23.53492453,185.45,185.44,20.34]
["bitfinex","SOLUSD",1722123291520,23.53492453,185.45,185.44,0.34]
["bitfinex","SOLUSD",1722123291947,23.53492453,185.45,185.4,5.63698619]
["bitfinex","SOLUSD",1722123294752,23.53492453,185.45,185.41,0.34]
["bitfinex","SOLUSD",1722123294922,23.53492453,185.45,185.41,20.34]
["bitfinex","SOLUSD",1722123295546,23.53492453,185.45,185.41,20.0]
["bitfinex","SOLUSD",1722123296128,1.34823526,185.44,185.4,5.63698619]
["bitfinex","SOLUSD",1722123296322,15.6065,185.43,185.4,5.63698619]
["bitfinex","SOLUSD",1722123298931,15.6065,185.43,185.37,2.16731039]
["bitfinex","SOLUSD",1722123299136,15.6065,185.43,185.38,0.34]
["bitfinex","SOLUSD",1722123299447,23.53492453,185.45,185.38,20.34]
["bitfinex","SOLUSD",1722123299755,23.53492453,185.45,185.39,0.50257168]
["bitfinex","SOLUSD",1722123300257,23.53492453,185.45,185.38,45.81]
["bitfinex","SOLUSD",1722123300563,23.53492453,185.45,185.39,0.17]
["bitfinex","SOLUSD",1722123301453,23.53492453,185.45,185.41,25.47]
["bitfinex","SOLUSD",1722123301644,23.53492453,185.45,185.42,20.0]
["bitfinex","SOLUSD",1722123302825,23.53492453,185.45,185.4,20.0]
["bitfinex","SOLUSD",1722123303025,23.53492453,185.45,185.37,5.63493706]
["bitfinex","SOLUSD",1722123303026,1.34818819,185.44,185.37,5.63493706]
["bitfinex","SOLUSD",1722123304427,21.9023,185.43,185.37,5.63493706]
["bitfinex","SOLUSD",1722123304656,1.34852994,185.42,185.37,5.63493706]
["bitfinex","SOLUSD",1722123305525,1.34852994,185.42,185.32,25.47]
["bitfinex","SOLUSD",1722123305733,21.9023,185.43,185.32,25.47]
["bitfinex","SOLUSD",1722123306133,21.9023,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722123306338,1.34853234,185.42,185.33,45.34]
["bitfinex","SOLUSD",1722123306565,1.34853234,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722123306752,21.9023,185.43,185.35,0.34]
["bitfinex","SOLUSD",1722123307138,1.34850223,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722123307340,1.34850223,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722123307540,21.9023,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722123307971,21.9023,185.43,185.33,70.97314521]
["bitfinex","SOLUSD",1722123308136,21.9023,185.43,185.33,70.47]
["bitfinex","SOLUSD",1722123308344,1.34852505,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722123308670,21.9023,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722123308856,21.9023,185.43,185.35,0.17]
["bitfinex","SOLUSD",1722123309044,21.9023,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722123310669,23.25085835,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722123310964,1.34858387,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722123312568,21.9023,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722123313841,23.25088408,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722123314944,1.3485829,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722123315554,1.3485829,185.42,185.33,0.17]
["bitfinex","SOLUSD",1722123315771,1.3485829,185.42,185.33,0.34]
["bitfinex","SOLUSD",1722123316343,1.3485829,185.42,185.32,45.34]
["bitfinex","SOLUSD",1722123316541,1.3485829,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722123317755,1.3485829,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722123318173,1.3485829,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123318756,23.25104405,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722123318963,21.9023,185.43,185.32,0.50359127]
["bitfinex","SOLUSD",1722123319159,21.9023,185.43,185.33,0.34]
["bitfinex","SOLUSD",1722123319471,21.9023,185.43,185.33,20.84330881]
["bitfinex","SOLUSD",1722123319786,1.34863566,185.42,185.33,20.34]
["bitfinex","SOLUSD",1722123320272,1.34863152,185.42,185.33,20.34]
["bitfinex","SOLUSD",1722123320462,21.9023,185.43,185.34,45.0]
["bitfinex","SOLUSD",1722123320666,21.9023,185.43,185.35,20.34]
["bitfinex","SOLUSD",1722123320963,1.34849451,185.42,185.35,20.34]
["bitfinex","SOLUSD",1722123323374,21.9023,185.43,185.35,20.34]
["bitfinex","SOLUSD",1722123325553,1.34849607,185.42,185.35,20.0]
["bitfinex","SOLUSD",1722123325779,1.34849607,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123325954,1.34849607,185.42,185.32,45.34]
["bitfinex","SOLUSD",1722123326162,1.34849607,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722123327681,1.34849607,185.42,185.3,33.18494178]
["bitfinex","SOLUSD",1722123328374,1.34849607,185.42,185.3,7.71494178]
["bitfinex","SOLUSD",1722123329385,1.34849607,185.42,185.31,20.34]
["bitfinex","SOLUSD",1722123330070,1.34849607,185.42,185.31,0.34]
["bitfinex","SOLUSD",1722123330247,1.34849607,185.42,185.31,20.17]
["bitfinex","SOLUSD",1722123330448,1.34849607,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123330449,46.34849607,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123331655,15.8543,185.41,185.31,20.0]
["bitfinex","SOLUSD",1722123331855,1.34883123,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722123332057,1.34883123,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722123332552,1.34883123,185.39,185.27,25.47]
["bitfinex","SOLUSD",1722123332553,1.34883123,185.39,185.27,31.09523926]
["bitfinex","SOLUSD",1722123332874,1.34883123,185.39,185.28,45.34]
["bitfinex","SOLUSD",1722123333255,1.34883123,185.39,185.28,0.34]
["bitfinex","SOLUSD",1722123333784,1.34883123,185.39,185.28,20.34]
["bitfinex","SOLUSD",1722123335675,6.6311,185.37,185.28,20.34]
["bitfinex","SOLUSD",1722123335879,1.34899873,185.36,185.28,20.0]
["bitfinex","SOLUSD",1722123336082,6.6311,185.37,185.28,20.0]
["bitfinex","SOLUSD",1722123336083,1.34915747,185.35,185.28,20.0]
["bitfinex","SOLUSD",1722123336277,15.0682,185.34,185.23,25.47]
["bitfinex","SOLUSD",1722123336586,15.0682,185.34,185.24,0.50519922]
["bitfinex","SOLUSD",1722123337980,15.0682,185.34,185.21,5.62794545]
["bitfinex","SOLUSD",1722123337981,6.6311,185.32,185.21,5.62794545]
["bitfinex","SOLUSD",1722123338278,15.0682,185.3,185.21,5.62794545]
["bitfinex","SOLUSD",1722123338582,1.34957484,185.29,185.16,24.05274674]
["bitfinex","SOLUSD",1722123338758,1.34957484,185.29,185.17,25.47]
["bitfinex","SOLUSD",1722123338959,1.34957484,185.29,185.17,31.09874308]
["bitfinex","SOLUSD",1722123339162,15.0682,185.3,185.2,25.47]
["bitfinex","SOLUSD",1722123339404,15.0682,185.3,185.21,0.50498267]
["bitfinex","SOLUSD",1722123339887,15.0682,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722123340364,15.0682,185.3,185.23,25.47]
["bitfinex","SOLUSD",1722123340572,15.0682,185.3,185.24,20.34]
["bitfinex","SOLUSD",1722123341071,15.0682,185.3,185.24,20.84483719]
["bitfinex","SOLUSD",1722123341277,15.0682,185.3,185.25,45.0]
["bitfinex","SOLUSD",1722123341584,21.6993,185.39,185.26,20.84464498]
["bitfinex","SOLUSD",1722123341766,19.3837,185.38,185.26,20.34]
["bitfinex","SOLUSD",1722123341961,1.3491518,185.37,185.26,20.34]
["bitfinex","SOLUSD",1722123342374,20.73283254,185.38,185.26,20.34]
["bitfinex","SOLUSD",1722123342679,16.41733254,185.38,185.26,20.34]
["bitfinex","SOLUSD",1722123343074,16.41733254,185.38,185.26,20.0]
["bitfinex","SOLUSD",1722123343275,15.0682,185.36,185.24,20.0]
["bitfinex","SOLUSD",1722123343489,1.34925717,185.35,185.24,20.0]
["bitfinex","SOLUSD",1722123344394,15.0682,185.34,185.24,20.0]
["bitfinex","SOLUSD",1722123346174,21.6993,185.32,185.21,2.18450572]
["bitfinex","SOLUSD",1722123346384,1.34957795,185.31,185.17,31.09874308]
["bitfinex","SOLUSD",1722123347389,15.0682,185.3,185.18,0.50569241]
["bitfinex","SOLUSD",1722123347689,15.0682,185.3,185.18,20.50569241]
["bitfinex","SOLUSD",1722123347990,15.0682,185.3,185.19,45.0]
["bitfinex","SOLUSD",1722123348168,15.0682,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722123348785,1.34958666,185.29,185.17,33.21004641]
["bitfinex","SOLUSD",1722123349087,1.34958666,185.29,185.18,45.0]
["bitfinex","SOLUSD",1722123349261,1.34958666,185.29,185.19,0.34]
["bitfinex","SOLUSD",1722123349469,1.34958666,185.29,185.18,0.34]
["bitfinex","SOLUSD",1722123350105,1.34958666,185.29,185.18,20.34]
["bitfinex","SOLUSD",1722123350590,15.0682,185.3,185.18,20.34]
["bitfinex","SOLUSD",1722123351209,15.0682,185.3,185.19,45.50568717]
["bitfinex","SOLUSD",1722123351488,15.0682,185.3,185.2,45.81]
["bitfinex","SOLUSD",1722123351675,15.0682,185.3,185.21,45.50520216]
["bitfinex","SOLUSD",1722123351874,15.0682,185.3,185.22,20.34]
["bitfinex","SOLUSD",1722123353992,15.0682,185.3,185.23,70.97498749]
["bitfinex","SOLUSD",1722123354175,15.0682,185.3,185.24,20.84498833]
["bitfinex","SOLUSD",1722123357602,15.0682,185.3,185.24,20.34]
["bitfinex","SOLUSD",1722123357974,15.0682,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722123358477,15.0682,185.3,185.18,25.62504587]
["bitfinex","SOLUSD",1722123358478,15.0682,185.3,185.2,25.47]
["bitfinex","SOLUSD",1722123359901,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123360192,16.4177752,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123360499,1.34957348,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722123361582,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123362682,15.0682,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722123363094,1.34942085,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722123363694,15.0682,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722123365176,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123365376,1.34958247,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722123366071,1.34958247,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722123367796,15.0682,185.3,185.21,0.50575486]
["bitfinex","SOLUSD",1722123368700,15.0682,185.3,185.21,0.50563928]
["bitfinex","SOLUSD",1722123368906,15.0682,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722123369198,15.0682,185.3,185.22,0.8452936]
["bitfinex","SOLUSD",1722123369385,15.0682,185.3,185.22,20.34]
["bitfinex","SOLUSD",1722123369979,15.0682,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722123370193,16.41774809,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123370699,1.34961282,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722123370905,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123371080,15.0682,185.3,185.21,20.50575132]
["bitfinex","SOLUSD",1722123371802,15.0682,185.3,185.21,20.50558753]
["bitfinex","SOLUSD",1722123372603,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123372781,15.0682,185.3,185.21,20.5054241]
["bitfinex","SOLUSD",1722123372976,15.0682,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722123379007,15.0682,185.3,185.22,0.8453205]
["bitfinex","SOLUSD",1722123379192,15.0682,185.3,185.22,0.34]
["bitfinex","SOLUSD",1722123381192,15.0682,185.3,185.22,0.84532251]
["bitfinex","SOLUSD",1722123381786,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123383611,15.0682,185.3,185.21,20.50559421]
["bitfinex","SOLUSD",1722123383810,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123384012,15.0682,185.3,185.21,20.50575132]
["bitfinex","SOLUSD",1722123384203,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123384812,15.0682,185.3,185.21,20.50575137]
["bitfinex","SOLUSD",1722123385117,15.0682,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123385409,15.3883,185.25,185.19,5.62280486]
["bitfinex","SOLUSD",1722123385614,5.66868486,185.24,185.13,8.90536211]
["bitfinex","SOLUSD",1722123385801,15.3883,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722123385993,1.35007321,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722123386196,1.35004476,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722123386394,15.3883,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722123387019,1.35000083,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722123387221,1.350013,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722123388220,1.35003733,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722123388396,1.35003733,185.2,185.14,0.17]
["bitfinex","SOLUSD",1722123389011,1.35003733,185.2,185.14,20.17]
["bitfinex","SOLUSD",1722123389387,1.35003729,185.21,185.14,20.17]
["bitfinex","SOLUSD",1722123389713,1.35003729,185.2,185.14,20.17]
["bitfinex","SOLUSD",1722123390010,15.3883,185.22,185.14,20.17]
["bitfinex","SOLUSD",1722123390195,1.35003701,185.21,185.14,20.17]
["bitfinex","SOLUSD",1722123390786,15.3883,185.22,185.14,20.17]
["bitfinex","SOLUSD",1722123391219,1.35003648,185.21,185.14,20.17]
["bitfinex","SOLUSD",1722123391417,1.35003657,185.2,185.14,20.17]
["bitfinex","SOLUSD",1722123392114,1.35003657,185.2,185.13,45.7930659]
["bitfinex","SOLUSD",1722123392115,1.35003631,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123392287,7.63223631,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123393189,1.35030709,185.18,185.13,0.7930659]
["bitfinex","SOLUSD",1722123393394,1.35030711,185.17,185.13,0.7930659]
["bitfinex","SOLUSD",1722123393806,6.2822,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123394023,6.2822,185.19,185.13,1.30037456]
["bitfinex","SOLUSD",1722123399725,15.3883,185.22,185.13,26.76997699]
["bitfinex","SOLUSD",1722123400020,15.3883,185.22,185.14,65.34]
["bitfinex","SOLUSD",1722123400518,15.3883,185.22,185.15,0.50651776]
["bitfinex","SOLUSD",1722123400719,15.3883,185.22,185.16,0.34]
["bitfinex","SOLUSD",1722123402724,15.3883,185.22,185.16,0.84628769]
["bitfinex","SOLUSD",1722123404113,15.3883,185.22,185.16,26.31628769]
["bitfinex","SOLUSD",1722123404308,1.34993001,185.34,185.19,25.47]
["bitfinex","SOLUSD",1722123404309,16.0482,185.32,185.19,25.47]
["bitfinex","SOLUSD",1722123404510,16.0482,185.32,185.2,65.84548081]
["bitfinex","SOLUSD",1722123404825,16.0482,185.32,185.2,65.34]
["bitfinex","SOLUSD",1722123405221,16.0482,185.32,185.21,0.50548488]
["bitfinex","SOLUSD",1722123407312,16.0482,185.32,185.21,0.50543995]
["bitfinex","SOLUSD",1722123407513,16.0482,185.32,185.22,0.34]
["bitfinex","SOLUSD",1722123407718,16.0482,185.32,185.22,0.84521631]
["bitfinex","SOLUSD",1722123408340,16.0482,185.32,185.22,26.31521631]
["bitfinex","SOLUSD",1722123408517,16.0482,185.32,185.23,65.0]
["bitfinex","SOLUSD",1722123408839,1.34926365,185.31,185.24,0.34]
["bitfinex","SOLUSD",1722123409034,16.0482,185.32,185.24,0.34]
["bitfinex","SOLUSD",1722123409620,16.0482,185.32,185.24,0.8446316]
["bitfinex","SOLUSD",1722123409935,16.0482,185.32,185.24,0.34]
["bitfinex","SOLUSD",1722123411219,16.0482,185.32,185.24,0.84455862]
["bitfinex","SOLUSD",1722123411945,16.0482,185.32,185.25,25.47]
["bitfinex","SOLUSD",1722123412118,16.0482,185.32,185.26,65.84439061]
["bitfinex","SOLUSD",1722123412317,16.0482,185.37,185.28,25.47]
["bitfinex","SOLUSD",1722123412625,16.0482,185.37,185.29,65.34]
["bitfinex","SOLUSD",1722123412828,16.0482,185.37,185.3,0.50382287]
["bitfinex","SOLUSD",1722123413144,16.0482,185.37,185.31,0.34]
["bitfinex","SOLUSD",1722123413638,16.0482,185.37,185.31,0.84369977]
["bitfinex","SOLUSD",1722123414133,15.9478,185.42,185.32,0.5035325]
["bitfinex","SOLUSD",1722123414472,15.9478,185.42,185.33,0.84301679]
["bitfinex","SOLUSD",1722123414613,1.34853232,185.41,185.33,0.34]
["bitfinex","SOLUSD",1722123414816,15.9478,185.42,185.33,0.34]
["bitfinex","SOLUSD",1722123418136,15.9478,185.42,185.33,0.84296436]
["bitfinex","SOLUSD",1722123418338,17.29625223,185.42,185.33,0.34]
["bitfinex","SOLUSD",1722123420555,25.47,185.37,185.16,6.34997778]
["bitfinex","SOLUSD",1722123420733,22.1986,185.38,185.19,25.47]
["bitfinex","SOLUSD",1722123420734,5.66537001,185.36,185.19,25.47]
["bitfinex","SOLUSD",1722123420933,1.34937001,185.36,185.2,0.50487781]
["bitfinex","SOLUSD",1722123421138,5.66537001,185.36,185.21,0.50487736]
["bitfinex","SOLUSD",1722123421326,1.34937001,185.36,185.22,25.47]
["bitfinex","SOLUSD",1722123421746,22.1986,185.38,185.25,25.47]
["bitfinex","SOLUSD",1722123422052,1.34900893,185.37,185.25,25.47]
["bitfinex","SOLUSD",1722123422357,46.34900893,185.37,185.26,20.0]
["bitfinex","SOLUSD",1722123422545,46.34900893,185.37,185.25,20.0]
["bitfinex","SOLUSD",1722123423128,50.66470893,185.37,185.25,20.0]
["bitfinex","SOLUSD",1722123424335,46.34900893,185.37,185.25,20.0]
["bitfinex","SOLUSD",1722123425838,1.34900893,185.37,185.26,45.0]
["bitfinex","SOLUSD",1722123426037,22.1986,185.38,185.26,45.84427951]
["bitfinex","SOLUSD",1722123426346,22.1986,185.38,185.27,20.50422862]
["bitfinex","SOLUSD",1722123426530,22.1986,185.38,185.28,0.34]
["bitfinex","SOLUSD",1722123426728,1.3489762,185.42,185.28,70.81]
["bitfinex","SOLUSD",1722123426940,23.54734985,185.44,185.29,20.5036854]
["bitfinex","SOLUSD",1722123427155,23.54734985,185.44,185.3,45.84359542]
["bitfinex","SOLUSD",1722123427362,23.54734985,185.44,185.31,20.0]
["bitfinex","SOLUSD",1722123428150,45.0,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722123428948,1.34875605,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123429133,46.34875605,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722123431060,1.34873501,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123431238,23.54726372,185.44,185.32,0.17]
["bitfinex","SOLUSD",1722123432063,23.54726372,185.44,185.32,45.34]
["bitfinex","SOLUSD",1722123432244,23.54726372,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722123434846,49.3144,185.43,185.29,20.0]
["bitfinex","SOLUSD",1722123435165,1.34873346,185.42,185.3,45.34]
["bitfinex","SOLUSD",1722123435333,1.34873346,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123436943,5.66323346,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123437355,1.34873346,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123440966,1.34879618,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722123441168,1.34879618,185.43,185.32,45.34]
["bitfinex","SOLUSD",1722123441369,1.34879618,185.43,185.33,20.0]
["bitfinex","SOLUSD",1722123441979,22.1986,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722123442266,1.3485992,185.43,185.33,20.0]
["bitfinex","SOLUSD",1722123442579,1.34861561,185.42,185.33,20.0]
["bitfinex","SOLUSD",1722123443871,22.1986,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722123445968,22.1986,185.44,185.34,0.50324753]
["bitfinex","SOLUSD",1722123446272,15.9478,185.44,185.35,0.17]
["bitfinex","SOLUSD",1722123446646,1.34841224,185.43,185.35,20.17]
["bitfinex","SOLUSD",1722123446842,1.34846554,185.42,185.35,20.17]
["bitfinex","SOLUSD",1722123447867,1.34846424,185.43,185.35,20.17]
["bitfinex","SOLUSD",1722123448172,1.34846424,185.42,185.35,20.17]
["bitfinex","SOLUSD",1722123449053,15.9478,185.44,185.35,20.17]
["bitfinex","SOLUSD",1722123449054,1.34846389,185.43,185.35,20.17]
["bitfinex","SOLUSD",1722123449264,1.34846376,185.42,185.35,20.17]
["bitfinex","SOLUSD",1722123450259,1.34846359,185.43,185.35,20.17]
["bitfinex","SOLUSD",1722123450474,1.34846358,185.42,185.35,20.17]
["bitfinex","SOLUSD",1722123450856,1.34846358,185.42,185.3,15.9564]
["bitfinex","SOLUSD",1722123451759,45.0,185.43,185.3,15.9564]
["bitfinex","SOLUSD",1722123451760,45.0,185.43,185.3,16.46004478]
["bitfinex","SOLUSD",1722123452379,45.0,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722123454166,49.3143,185.43,185.32,0.50364175]
["bitfinex","SOLUSD",1722123454481,6.0205,185.41,185.31,20.0]
["bitfinex","SOLUSD",1722123454776,1.34883857,185.4,185.3,0.17]
["bitfinex","SOLUSD",1722123454984,1.34884039,185.39,185.3,0.17]
["bitfinex","SOLUSD",1722123455167,6.0205,185.41,185.3,0.17]
["bitfinex","SOLUSD",1722123455477,6.0205,185.41,185.3,0.34]
["bitfinex","SOLUSD",1722123455681,6.0205,185.41,185.3,45.34]
["bitfinex","SOLUSD",1722123456084,1.34880349,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722123456378,1.34879752,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722123458776,6.0205,185.41,185.31,20.0]
["bitfinex","SOLUSD",1722123464184,6.0205,185.41,185.32,0.50376929]
["bitfinex","SOLUSD",1722123464866,1.34877256,185.4,185.31,20.0]
["bitfinex","SOLUSD",1722123465165,1.34878715,185.39,185.31,20.0]
["bitfinex","SOLUSD",1722123467292,6.0205,185.41,185.31,20.0]
["bitfinex","SOLUSD",1722123467789,1.34869326,185.4,185.32,45.0]
["bitfinex","SOLUSD",1722123467995,1.34869326,185.4,185.33,20.0]
["bitfinex","SOLUSD",1722123471966,6.0205,185.41,185.33,20.0]
["bitfinex","SOLUSD",1722123474475,15.9478,185.44,185.34,0.34]
["bitfinex","SOLUSD",1722123474676,15.9478,185.44,185.34,45.34]
["bitfinex","SOLUSD",1722123474865,15.9478,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123475381,15.9478,185.44,185.35,20.50299488]
["bitfinex","SOLUSD",1722123476877,15.9478,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123477583,15.9478,185.44,185.36,0.50299315]
["bitfinex","SOLUSD",1722123478095,15.9478,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123480891,15.9478,185.44,185.36,45.84262208]
["bitfinex","SOLUSD",1722123481100,15.9478,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722123481288,15.9478,185.44,185.38,0.50253553]
["bitfinex","SOLUSD",1722123481597,15.9478,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722123482491,15.9478,185.44,185.38,0.50253696]
["bitfinex","SOLUSD",1722123482792,23.53492453,185.45,185.39,0.50253676]
["bitfinex","SOLUSD",1722123483001,2.0,185.45,185.4,26.31175152]
["bitfinex","SOLUSD",1722123483295,0.4532,185.45,185.41,65.0]
["bitfinex","SOLUSD",1722123483492,0.4532,185.45,185.42,0.84140647]
["bitfinex","SOLUSD",1722123483695,0.4532,185.45,185.43,0.50128416]
["bitfinex","SOLUSD",1722123483994,0.4532,185.45,185.44,0.17]
["bitfinex","SOLUSD",1722123484799,0.4532,185.45,185.44,0.34]
["bitfinex","SOLUSD",1722123485814,0.02346263,185.45,185.44,0.34]
["bitfinex","SOLUSD",1722123489806,0.02346263,185.45,185.43,0.34]
["bitfinex","SOLUSD",1722123489987,0.02346263,185.45,185.44,0.17]
["bitfinex","SOLUSD",1722123490808,15.0292,185.53,185.44,0.17]
["bitfinex","SOLUSD",1722123491007,15.0292,185.53,185.45,0.17]
["bitfinex","SOLUSD",1722123491211,15.0292,185.53,185.45,0.34]
["bitfinex","SOLUSD",1722123492388,15.0292,185.53,185.46,0.50089735]
["bitfinex","SOLUSD",1722123492585,15.0292,185.53,185.47,0.17]
["bitfinex","SOLUSD",1722123492813,15.0292,185.53,185.47,0.67089786]
["bitfinex","SOLUSD",1722123493410,16.3018,185.57,185.48,0.17]
["bitfinex","SOLUSD",1722123493988,1.34744342,185.56,185.48,0.17]
["bitfinex","SOLUSD",1722123495020,16.3018,185.57,185.48,0.17]
["bitfinex","SOLUSD",1722123495196,16.3018,185.57,185.48,0.67064059]
["bitfinex","SOLUSD",1722123495517,16.3018,185.57,185.49,0.17]
["bitfinex","SOLUSD",1722123495687,16.3018,185.57,185.49,0.67046431]
["bitfinex","SOLUSD",1722123496294,16.3018,185.57,185.49,0.17]
["bitfinex","SOLUSD",1722123497216,16.3018,185.57,185.49,0.67046666]
["bitfinex","SOLUSD",1722123498018,16.3018,185.57,185.5,0.17]
["bitfinex","SOLUSD",1722123501630,15.0327,185.61,185.5,0.17]
["bitfinex","SOLUSD",1722123501926,15.0327,185.61,185.5,20.17]
["bitfinex","SOLUSD",1722123502111,19.3428,185.61,185.51,0.17]
["bitfinex","SOLUSD",1722123503016,19.3428,185.61,185.51,0.67017297]
["bitfinex","SOLUSD",1722123504232,4.3104,185.6,185.51,0.17]
["bitfinex","SOLUSD",1722123504435,5.65768063,185.6,185.51,0.17]
["bitfinex","SOLUSD",1722123504606,1.34728063,185.6,185.5,20.17]
["bitfinex","SOLUSD",1722123504814,1.34728063,185.6,185.5,20.0]
["bitfinex","SOLUSD",1722123505020,4.311,185.58,185.47,15.2434]
["bitfinex","SOLUSD",1722123505234,1.34748597,185.57,185.48,45.0]
["bitfinex","SOLUSD",1722123506713,1.34748597,185.57,185.49,20.0]
["bitfinex","SOLUSD",1722123508114,1.34740259,185.6,185.49,20.0]
["bitfinex","SOLUSD",1722123508844,5.65770259,185.6,185.49,20.0]
["bitfinex","SOLUSD",1722123509217,15.0327,185.61,185.49,20.0]
["bitfinex","SOLUSD",1722123509420,15.0327,185.61,185.5,45.34]
["bitfinex","SOLUSD",1722123509923,15.0327,185.61,185.51,20.0]
["bitfinex","SOLUSD",1722123513838,15.0327,185.61,185.52,0.17]
["bitfinex","SOLUSD",1722123515631,1.34721957,185.6,185.51,20.0]
["bitfinex","SOLUSD",1722123517247,5.65751957,185.6,185.51,20.0]
["bitfinex","SOLUSD",1722123517743,1.34721957,185.6,185.51,20.0]
["bitfinex","SOLUSD",1722123520312,46.34721957,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722123520738,50.65751957,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722123521542,4.3103,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722123523223,15.0327,185.61,185.49,0.50058651]
["bitfinex","SOLUSD",1722123523446,15.0327,185.61,185.49,45.50058651]
["bitfinex","SOLUSD",1722123523647,15.0327,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722123524213,19.3429,185.61,185.5,20.0]
["bitfinex","SOLUSD",1722123524413,5.65779844,185.6,185.5,20.0]
["bitfinex","SOLUSD",1722123526413,5.65779844,185.6,185.48,20.0]
["bitfinex","SOLUSD",1722123526617,5.65779844,185.6,185.49,0.17]
["bitfinex","SOLUSD",1722123527831,4.3112,185.56,185.43,5.6037244]
["bitfinex","SOLUSD",1722123528023,1.34768219,185.55,185.43,5.6037244]
["bitfinex","SOLUSD",1722123528223,1.34768231,185.54,185.43,5.6037244]
["bitfinex","SOLUSD",1722123528615,16.0677,185.57,185.44,0.50111477]
["bitfinex","SOLUSD",1722123529323,16.0677,185.57,185.45,0.34]
["bitfinex","SOLUSD",1722123529518,16.0677,185.57,185.46,0.50051206]
["bitfinex","SOLUSD",1722123529723,16.0677,185.57,185.47,0.17]
["bitfinex","SOLUSD",1722123530024,16.0677,185.57,185.47,0.34]
["bitfinex","SOLUSD",1722123531947,16.0677,185.57,185.48,0.5003859]
["bitfinex","SOLUSD",1722123532127,16.0677,185.57,185.49,0.84011205]
["bitfinex","SOLUSD",1722123532320,16.0677,185.57,185.49,0.50011205]
["bitfinex","SOLUSD",1722123532523,16.0677,185.57,185.5,0.34]
["bitfinex","SOLUSD",1722123533941,16.0677,185.57,185.51,0.34]
["bitfinex","SOLUSD",1722123534250,16.0677,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722123534934,17.41500906,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722123535422,16.0677,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722123540535,16.0677,185.57,185.49,0.84026887]
["bitfinex","SOLUSD",1722123540941,16.0677,185.57,185.49,0.34]
["bitfinex","SOLUSD",1722123541152,16.0677,185.57,185.5,0.50029507]
["bitfinex","SOLUSD",1722123541450,16.0677,185.57,185.51,0.34]
["bitfinex","SOLUSD",1722123542253,16.1425,185.61,185.52,0.49988656]
["bitfinex","SOLUSD",1722123542556,16.1425,185.61,185.53,0.34]
["bitfinex","SOLUSD",1722123542724,16.1425,185.61,185.53,0.83979515]
["bitfinex","SOLUSD",1722123543732,16.1425,185.61,185.53,0.34]
["bitfinex","SOLUSD",1722123543931,16.1425,185.61,185.53,0.49979553]
["bitfinex","SOLUSD",1722123544925,16.1425,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722123546261,16.1425,185.61,185.54,0.6696134]
["bitfinex","SOLUSD",1722123547268,16.1425,185.61,185.54,0.17]
["bitfinex","SOLUSD",1722123547456,4.3114,185.56,185.46,8.10081578]
["bitfinex","SOLUSD",1722123547760,1.3474895,185.55,185.43,48.92971578]
["bitfinex","SOLUSD",1722123547938,1.34751833,185.6,185.43,54.52633713]
["bitfinex","SOLUSD",1722123548138,1.34751833,185.6,185.43,46.42552135]
["bitfinex","SOLUSD",1722123548139,46.34751833,185.6,185.43,46.42552135]
["bitfinex","SOLUSD",1722123548347,46.34751833,185.6,185.43,46.92625207]
["bitfinex","SOLUSD",1722123548662,4.3117,185.54,185.43,23.14321065]
["bitfinex","SOLUSD",1722123548964,1.3477562,185.53,185.43,5.59662135]
["bitfinex","SOLUSD",1722123549137,4.3122,185.52,185.43,5.59662135]
["bitfinex","SOLUSD",1722123549336,1.34777438,185.51,185.4,8.10081578]
["bitfinex","SOLUSD",1722123549652,1.34777438,185.51,185.4,10.21342893]
["bitfinex","SOLUSD",1722123549849,1.34776671,185.53,185.4,10.21342893]
["bitfinex","SOLUSD",1722123550242,1.34776671,185.53,185.41,65.34]
["bitfinex","SOLUSD",1722123550645,1.34776671,185.53,185.41,73.44338302]
["bitfinex","SOLUSD",1722123550841,1.34776671,185.53,185.41,73.44302335]
["bitfinex","SOLUSD",1722123551543,1.34776671,185.53,185.41,65.34]
["bitfinex","SOLUSD",1722123552142,1.3477642,185.54,185.42,0.50131982]
["bitfinex","SOLUSD",1722123552349,22.6951,185.55,185.43,0.84100632]
["bitfinex","SOLUSD",1722123554740,22.6951,185.55,185.43,20.84100632]
["bitfinex","SOLUSD",1722123555051,22.6951,185.55,185.44,65.0]
["bitfinex","SOLUSD",1722123555251,22.6951,185.55,185.45,0.34]
["bitfinex","SOLUSD",1722123556053,1.34749746,185.54,185.45,0.34]
["bitfinex","SOLUSD",1722123556644,22.6951,185.55,185.45,0.34]
["bitfinex","SOLUSD",1722123559373,1.34750718,185.54,185.45,0.34]
["bitfinex","SOLUSD",1722123560355,1.34750718,185.54,185.44,45.0]
["bitfinex","SOLUSD",1722123561878,1.34750718,185.54,185.45,20.0]
["bitfinex","SOLUSD",1722123563573,15.1875,185.53,185.43,0.34]
["bitfinex","SOLUSD",1722123563758,1.34787406,185.52,185.43,0.34]
["bitfinex","SOLUSD",1722123563960,1.34787406,185.51,185.43,0.34]
["bitfinex","SOLUSD",1722123564165,1.34787406,185.51,185.4,2.11261315]
["bitfinex","SOLUSD",1722123564367,1.34787406,185.51,185.41,0.34]
["bitfinex","SOLUSD",1722123564566,1.34787406,185.51,185.4,45.34]
["bitfinex","SOLUSD",1722123564778,1.34787406,185.51,185.41,20.0]
["bitfinex","SOLUSD",1722123564957,1.34787406,185.51,185.42,0.34]
["bitfinex","SOLUSD",1722123565277,15.1875,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722123565456,15.1875,185.49,185.4,20.0]
["bitfinex","SOLUSD",1722123565457,1.34820224,185.48,185.4,20.0]
["bitfinex","SOLUSD",1722123566087,1.34820224,185.48,185.35,5.59568243]
["bitfinex","SOLUSD",1722123567275,1.34820224,185.48,185.35,7.70941094]
["bitfinex","SOLUSD",1722123567449,1.34820224,185.48,185.36,45.34]
["bitfinex","SOLUSD",1722123567650,1.34820224,185.48,185.37,20.0]
["bitfinex","SOLUSD",1722123567875,1.34820224,185.48,185.38,45.34]
["bitfinex","SOLUSD",1722123568057,1.34820224,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722123568258,15.1875,185.49,185.4,45.34]
["bitfinex","SOLUSD",1722123568469,15.1875,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722123568677,16.53546931,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722123569267,1.34798748,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722123569475,1.34798748,185.48,185.42,0.17]
["bitfinex","SOLUSD",1722123569979,1.34798748,185.48,185.42,0.34]
["bitfinex","SOLUSD",1722123571566,1.34794074,185.48,185.42,0.34]
["bitfinex","SOLUSD",1722123573783,1.34794074,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722123573984,1.34794074,185.48,185.36,20.0]
["bitfinex","SOLUSD",1722123575287,1.34794074,185.48,185.37,0.34]
["bitfinex","SOLUSD",1722123575288,5.66124074,185.48,185.37,0.34]
["bitfinex","SOLUSD",1722123575586,5.66124074,185.48,185.36,0.34]
["bitfinex","SOLUSD",1722123575796,5.66124074,185.48,185.36,45.34]
["bitfinex","SOLUSD",1722123576177,19.5004,185.49,185.36,45.84248456]
["bitfinex","SOLUSD",1722123576581,19.5004,185.49,185.37,20.0]
["bitfinex","SOLUSD",1722123576785,20.84863964,185.49,185.38,0.17]
["bitfinex","SOLUSD",1722123577494,19.5004,185.49,185.38,0.17]
["bitfinex","SOLUSD",1722123577993,4.3131,185.48,185.38,0.17]
["bitfinex","SOLUSD",1722123579366,16.53574334,185.49,185.38,0.34]
["bitfinex","SOLUSD",1722123579580,1.34811725,185.48,185.38,45.34]
["bitfinex","SOLUSD",1722123580083,15.1875,185.49,185.38,45.34]
["bitfinex","SOLUSD",1722123580387,1.34808329,185.48,185.38,45.34]
["bitfinex","SOLUSD",1722123580698,16.53551815,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722123580989,16.53551815,185.49,185.4,45.34]
["bitfinex","SOLUSD",1722123581188,15.1875,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722123582067,1.34798228,185.48,185.41,20.0]
["bitfinex","SOLUSD",1722123583774,5.66108228,185.48,185.4,45.34]
["bitfinex","SOLUSD",1722123584789,1.34798228,185.48,185.4,45.34]
["bitfinex","SOLUSD",1722123586271,1.34798228,185.48,185.36,5.59281613]
["bitfinex","SOLUSD",1722123586471,19.5004,185.49,185.37,65.34]
["bitfinex","SOLUSD",1722123588293,5.6612983,185.48,185.37,65.34]
["bitfinex","SOLUSD",1722123590176,1.3481983,185.48,185.37,65.34]
["bitfinex","SOLUSD",1722123590501,19.5004,185.49,185.37,65.84235406]
["bitfinex","SOLUSD",1722123590692,19.5004,185.49,185.37,65.34]
["bitfinex","SOLUSD",1722123590993,1.34819789,185.48,185.37,65.34]
["bitfinex","SOLUSD",1722123591296,5.66129789,185.48,185.37,65.34]
["bitfinex","SOLUSD",1722123591690,1.34819789,185.48,185.37,65.34]
["bitfinex","SOLUSD",1722123591871,15.1875,185.49,185.37,65.34]
["bitfinex","SOLUSD",1722123592074,15.1875,185.49,185.37,65.84194737]
["bitfinex","SOLUSD",1722123593285,1.3480526,185.48,185.37,65.84194737]
["bitfinex","SOLUSD",1722123596911,15.1875,185.49,185.42,20.0]
["bitfinex","SOLUSD",1722123597088,15.1875,185.49,185.43,65.34]
["bitfinex","SOLUSD",1722123598504,16.1808,185.53,185.43,65.34]
["bitfinex","SOLUSD",1722123598687,16.1808,185.53,185.43,65.8409162]
["bitfinex","SOLUSD",1722123601014,1.3475795,185.52,185.43,65.34]
["bitfinex","SOLUSD",1722123601302,1.34773014,185.51,185.43,65.34]
["bitfinex","SOLUSD",1722123601502,1.34773014,185.51,185.43,20.34]
["bitfinex","SOLUSD",1722123601804,1.34773014,185.51,185.44,20.0]
["bitfinex","SOLUSD",1722123602012,1.34773014,185.51,185.43,0.34]
["bitfinex","SOLUSD",1722123602601,1.34788416,185.5,185.43,0.34]
["bitfinex","SOLUSD",1722123602783,1.34786489,185.52,185.43,0.34]
["bitfinex","SOLUSD",1722123602979,1.3478601,185.51,185.43,0.34]
["bitfinex","SOLUSD",1722123603398,1.3478601,185.51,185.4,20.0]
["bitfinex","SOLUSD",1722123603610,5.6602601,185.51,185.41,45.34]
["bitfinex","SOLUSD",1722123603786,5.6602601,185.51,185.42,20.0]
["bitfinex","SOLUSD",1722123603986,1.3478601,185.51,185.41,45.34]
["bitfinex","SOLUSD",1722123604192,16.1808,185.52,185.41,45.34]
["bitfinex","SOLUSD",1722123604502,1.3479313,185.51,185.41,45.34]
["bitfinex","SOLUSD",1722123605301,1.3479313,185.51,185.41,0.34]
["bitfinex","SOLUSD",1722123605512,22.3112,185.5,185.37,10.24362037]
["bitfinex","SOLUSD",1722123605810,1.34807627,185.49,185.38,65.34]
["bitfinex","SOLUSD",1722123605989,1.34808048,185.48,185.38,65.34]
["bitfinex","SOLUSD",1722123606583,22.3112,185.5,185.38,65.34]
["bitfinex","SOLUSD",1722123606905,22.3112,185.5,185.38,65.84206521]
["bitfinex","SOLUSD",1722123608220,22.3112,185.5,185.38,73.94627639]
["bitfinex","SOLUSD",1722123608896,22.3112,185.5,185.39,20.0]
["bitfinex","SOLUSD",1722123609100,22.3112,185.5,185.4,65.84152059]
["bitfinex","SOLUSD",1722123609285,1.34784898,185.49,185.4,65.34]
["bitfinex","SOLUSD",1722123609709,22.3112,185.5,185.4,65.34]
["bitfinex","SOLUSD",1722123610799,22.3112,185.5,185.4,65.84157708]
["bitfinex","SOLUSD",1722123611605,22.3112,185.5,185.4,82.05157708]
["bitfinex","SOLUSD",1722123611804,22.3112,185.5,185.42,20.0]
["bitfinex","SOLUSD",1722123612007,22.3112,185.5,185.43,45.34]
["bitfinex","SOLUSD",1722123612201,22.3112,185.5,185.44,20.0]
["bitfinex","SOLUSD",1722123612387,22.3112,185.5,185.45,45.34]
["bitfinex","SOLUSD",1722123612589,22.3112,185.5,185.46,20.0]
["bitfinex","SOLUSD",1722123612795,22.3112,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722123614689,22.3112,185.5,185.47,0.67106413]
["bitfinex","SOLUSD",1722123615109,16.1808,185.5,185.47,0.17]
["bitfinex","SOLUSD",1722123615315,16.1808,185.5,185.47,45.34]
["bitfinex","SOLUSD",1722123615511,22.836,185.55,185.47,45.34]
["bitfinex","SOLUSD",1722123615699,22.836,185.55,185.48,0.50052132]
["bitfinex","SOLUSD",1722123615904,22.836,185.55,185.49,0.17]
["bitfinex","SOLUSD",1722123616418,22.836,185.55,185.48,20.34]
["bitfinex","SOLUSD",1722123616608,22.836,185.55,185.49,45.0]
["bitfinex","SOLUSD",1722123616808,22.836,185.55,185.5,0.17]
["bitfinex","SOLUSD",1722123618807,22.836,185.55,185.48,20.17]
["bitfinex","SOLUSD",1722123619118,1.34750693,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722123619303,1.34750693,185.54,185.42,20.0]
["bitfinex","SOLUSD",1722123620392,1.34750693,185.54,185.43,45.34]
["bitfinex","SOLUSD",1722123620817,1.34750693,185.54,185.41,41.0525]
["bitfinex","SOLUSD",1722123620818,1.34750693,185.54,185.41,17.68259397]
["bitfinex","SOLUSD",1722123621015,22.836,185.55,185.42,0.50130762]
["bitfinex","SOLUSD",1722123621312,22.836,185.55,185.43,0.50080734]
["bitfinex","SOLUSD",1722123621699,22.836,185.55,185.43,20.50080734]
["bitfinex","SOLUSD",1722123621902,22.836,185.55,185.44,20.0]
["bitfinex","SOLUSD",1722123622121,22.836,185.55,185.45,45.84063579]
["bitfinex","SOLUSD",1722123622306,22.836,185.55,185.46,20.0]
["bitfinex","SOLUSD",1722123622619,22.836,185.55,185.47,45.34]
["bitfinex","SOLUSD",1722123623617,22.336,185.55,185.47,45.34]
["bitfinex","SOLUSD",1722123634819,22.336,185.55,185.48,20.0]
["bitfinex","SOLUSD",1722123635307,22.336,185.55,185.49,0.50067568]
["bitfinex","SOLUSD",1722123636013,22.336,185.55,185.49,45.50067568]
["bitfinex","SOLUSD",1722123637106,22.336,185.55,185.48,20.0]
["bitfinex","SOLUSD",1722123637418,4.312,185.53,185.39,8.60296093]
["bitfinex","SOLUSD",1722123637610,16.1551,185.51,185.39,0.50099248]
["bitfinex","SOLUSD",1722123637800,17.5029861,185.51,185.38,14.20189627]
["bitfinex","SOLUSD",1722123638003,17.5029861,185.51,185.38,16.31867511]
["bitfinex","SOLUSD",1722123638404,17.5029861,185.51,185.38,52.52867511]
["bitfinex","SOLUSD",1722123638824,16.1551,185.51,185.39,65.34]
["bitfinex","SOLUSD",1722123639532,16.1551,185.51,185.39,45.34]
["bitfinex","SOLUSD",1722123639718,6.6218,185.5,185.39,45.34]
["bitfinex","SOLUSD",1722123640529,6.6218,185.5,185.4,0.50164942]
["bitfinex","SOLUSD",1722123640710,6.6218,185.5,185.41,0.34]
["bitfinex","SOLUSD",1722123640917,6.6218,185.5,185.42,0.50133126]
["bitfinex","SOLUSD",1722123641220,6.6218,185.5,185.43,0.34]
["bitfinex","SOLUSD",1722123641435,6.6218,185.5,185.43,45.34]
["bitfinex","SOLUSD",1722123641728,6.6218,185.5,185.43,45.84134789]
["bitfinex","SOLUSD",1722123642504,16.1551,185.51,185.44,0.5011495]
["bitfinex","SOLUSD",1722123642712,16.1551,185.51,185.45,0.34]
["bitfinex","SOLUSD",1722123642923,16.1551,185.51,185.45,45.34]
["bitfinex","SOLUSD",1722123643226,16.1551,185.51,185.46,20.0]
["bitfinex","SOLUSD",1722123643429,16.1551,185.51,185.47,45.34]
["bitfinex","SOLUSD",1722123644010,16.1551,185.51,185.47,0.17]
["bitfinex","SOLUSD",1722123644208,16.1551,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722123644521,16.1551,185.51,185.44,45.34]
["bitfinex","SOLUSD",1722123644709,16.1551,185.51,185.45,20.0]
["bitfinex","SOLUSD",1722123645029,16.1551,185.51,185.46,45.34]
["bitfinex","SOLUSD",1722123645224,16.1551,185.51,185.47,20.0]
["bitfinex","SOLUSD",1722123646512,16.1551,185.51,185.48,0.17]
["bitfinex","SOLUSD",1722123650533,16.1551,185.51,185.48,45.34]
["bitfinex","SOLUSD",1722123657041,22.1326,185.55,185.48,45.34]
["bitfinex","SOLUSD",1722123659324,1.34741631,185.54,185.48,0.34]
["bitfinex","SOLUSD",1722123659519,1.34741631,185.54,185.48,0.17]
["bitfinex","SOLUSD",1722123663343,1.34741631,185.54,185.44,8.10188426]
["bitfinex","SOLUSD",1722123663533,1.34741631,185.54,185.45,65.34]
["bitfinex","SOLUSD",1722123663721,22.1326,185.55,185.46,0.50082029]
["bitfinex","SOLUSD",1722123663920,22.1326,185.55,185.47,0.34]
["bitfinex","SOLUSD",1722123665345,22.1326,185.55,185.46,0.34]
["bitfinex","SOLUSD",1722123665643,1.34755899,185.54,185.46,0.34]
["bitfinex","SOLUSD",1722123666133,23.48015659,185.55,185.46,0.34]
["bitfinex","SOLUSD",1722123666519,1.34755654,185.54,185.46,0.34]
["bitfinex","SOLUSD",1722123667336,22.1326,185.55,185.46,0.34]
["bitfinex","SOLUSD",1722123671227,22.1326,185.55,185.46,0.8406883]
["bitfinex","SOLUSD",1722123673630,22.1326,185.55,185.46,0.34]
["bitfinex","SOLUSD",1722123675840,22.1326,185.55,185.46,0.8405018]
["bitfinex","SOLUSD",1722123676762,6.0223,185.59,185.5,20.0]
["bitfinex","SOLUSD",1722123676959,6.0223,185.59,185.51,45.8396052]
["bitfinex","SOLUSD",1722123677260,7.36947709,185.59,185.51,0.34]
["bitfinex","SOLUSD",1722123677558,16.432,185.58,185.46,8.1019573]
["bitfinex","SOLUSD",1722123677759,1.34742531,185.57,185.47,65.34]
["bitfinex","SOLUSD",1722123682266,16.432,185.58,185.47,65.34]
["bitfinex","SOLUSD",1722123684679,1.3474241,185.57,185.47,65.34]
["bitfinex","SOLUSD",1722123684968,17.77942423,185.58,185.47,65.34]
["bitfinex","SOLUSD",1722123685175,16.432,185.58,185.48,0.50020048]
["bitfinex","SOLUSD",1722123685342,16.432,185.58,185.49,0.83994876]
["bitfinex","SOLUSD",1722123685544,16.432,185.58,185.49,20.83994876]
["bitfinex","SOLUSD",1722123685751,16.432,185.58,185.5,65.0]
["bitfinex","SOLUSD",1722123685954,16.432,185.58,185.51,0.83970062]
["bitfinex","SOLUSD",1722123686568,16.432,185.58,185.51,0.34]
["bitfinex","SOLUSD",1722123690880,16.432,185.58,185.48,8.09949732]
["bitfinex","SOLUSD",1722123690881,22.4543,185.57,185.48,8.09949732]
["bitfinex","SOLUSD",1722123691186,22.4543,185.57,185.41,8.10160483]
["bitfinex","SOLUSD",1722123691187,26.7667,185.52,185.41,8.10160483]
["bitfinex","SOLUSD",1722123691350,26.7667,185.52,185.4,8.10160483]
["bitfinex","SOLUSD",1722123691351,5.66052807,185.51,185.4,8.10160483]
["bitfinex","SOLUSD",1722123691555,1.34802807,185.51,185.38,16.20549636]
["bitfinex","SOLUSD",1722123691776,1.34802807,185.51,185.38,8.10389153]
["bitfinex","SOLUSD",1722123691972,1.34802807,185.51,185.37,10.20502873]
["bitfinex","SOLUSD",1722123692199,1.34802807,185.51,185.37,8.10389153]
["bitfinex","SOLUSD",1722123692382,1.34802807,185.51,185.36,8.10389153]
["bitfinex","SOLUSD",1722123693078,4.313,185.49,185.36,8.10389153]
["bitfinex","SOLUSD",1722123693293,1.34804186,185.48,185.36,8.10389153]
["bitfinex","SOLUSD",1722123693454,1.34804186,185.48,185.35,60.31456812]
["bitfinex","SOLUSD",1722123693949,1.34804186,185.48,185.35,23.16499153]
["bitfinex","SOLUSD",1722123694148,1.34804186,185.48,185.35,23.16582857]
["bitfinex","SOLUSD",1722123694354,4.3127,185.5,185.4,5.59710489]
["bitfinex","SOLUSD",1722123694653,4.3127,185.5,185.41,20.0]
["bitfinex","SOLUSD",1722123694654,1.34820052,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722123694875,16.3742,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722123695077,1.34820418,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722123695377,1.34820439,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722123695548,6.0388,185.44,185.34,25.47]
["bitfinex","SOLUSD",1722123695961,1.34830426,185.43,185.34,25.47]
["bitfinex","SOLUSD",1722123696355,1.34830426,185.43,185.35,0.34]
["bitfinex","SOLUSD",1722123696886,1.34830426,185.43,185.36,0.34]
["bitfinex","SOLUSD",1722123697195,6.0388,185.44,185.34,65.34]
["bitfinex","SOLUSD",1722123701678,6.0388,185.44,185.35,25.47]
["bitfinex","SOLUSD",1722123701865,6.0388,185.44,185.36,65.34]
["bitfinex","SOLUSD",1722123703176,6.0388,185.44,185.36,65.84235546]
["bitfinex","SOLUSD",1722123703376,16.3742,185.47,185.38,25.47]
["bitfinex","SOLUSD",1722123703580,16.3742,185.47,185.39,65.34]
["bitfinex","SOLUSD",1722123704691,16.3742,185.47,185.39,65.84211507]
["bitfinex","SOLUSD",1722123705356,16.3742,185.47,185.4,0.50209817]
["bitfinex","SOLUSD",1722123705563,16.3742,185.47,185.41,0.17]
["bitfinex","SOLUSD",1722123705782,16.3742,185.47,185.39,65.34]
["bitfinex","SOLUSD",1722123707395,1.34804636,185.46,185.39,65.34]
["bitfinex","SOLUSD",1722123708461,16.3742,185.47,185.39,65.34]
["bitfinex","SOLUSD",1722123711881,16.3742,185.47,185.4,0.50170351]
["bitfinex","SOLUSD",1722123712187,16.3742,185.47,185.41,25.81]
["bitfinex","SOLUSD",1722123712381,16.3742,185.47,185.42,65.34]
["bitfinex","SOLUSD",1722123717678,6.0388,185.49,185.42,65.34]
["bitfinex","SOLUSD",1722123717886,6.0388,185.49,185.42,65.84129351]
["bitfinex","SOLUSD",1722123720296,6.0388,185.49,185.42,65.34]
["bitfinex","SOLUSD",1722123721379,1.34788973,185.48,185.42,20.17]
["bitfinex","SOLUSD",1722123721696,1.34788973,185.48,185.42,0.17]
["bitfinex","SOLUSD",1722123723588,7.38678539,185.49,185.42,0.17]
["bitfinex","SOLUSD",1722123724988,1.34798397,185.48,185.42,0.17]
["bitfinex","SOLUSD",1722123726501,1.34798397,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722123726704,1.34798397,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722123727108,1.34798397,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722123728384,1.34798397,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722123734497,6.0388,185.49,185.4,0.17]
["bitfinex","SOLUSD",1722123734907,1.34813062,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722123735802,6.0388,185.49,185.4,0.17]
["bitfinex","SOLUSD",1722123737239,1.34813047,185.48,185.4,0.17]
["bitfinex","SOLUSD",1722123738206,1.34813047,185.48,185.39,20.0]
["bitfinex","SOLUSD",1722123738407,1.34813047,185.48,185.36,25.47]
["bitfinex","SOLUSD",1722123738718,1.34813047,185.48,185.37,45.34]
["bitfinex","SOLUSD",1722123740121,15.9371,185.47,185.38,20.0]
["bitfinex","SOLUSD",1722123740323,5.66211969,185.46,185.34,5.58438894]
["bitfinex","SOLUSD",1722123740531,1.3485421,185.45,185.34,5.58438894]
["bitfinex","SOLUSD",1722123741814,1.3485421,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123742399,1.3485421,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722123742817,46.3485421,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722123742998,46.3485421,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722123743513,1.3485421,185.45,185.32,20.0]
["bitfinex","SOLUSD",1722123743918,1.34855273,185.44,185.33,26.31321229]
["bitfinex","SOLUSD",1722123744216,1.34834813,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722123744418,1.34839401,185.45,185.35,0.34]
["bitfinex","SOLUSD",1722123744924,1.34839401,185.45,185.35,45.34]
["bitfinex","SOLUSD",1722123745226,1.34839401,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722123746101,15.9371,185.47,185.36,20.0]
["bitfinex","SOLUSD",1722123746301,15.9371,185.47,185.37,45.0]
["bitfinex","SOLUSD",1722123746517,1.34832125,185.46,185.37,45.0]
["bitfinex","SOLUSD",1722123746725,1.34832423,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722123746919,1.34832423,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722123747233,1.34832423,185.45,185.35,0.34]
["bitfinex","SOLUSD",1722123747404,1.34832423,185.45,185.35,45.34]
["bitfinex","SOLUSD",1722123747606,1.34832423,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722123750706,1.34832423,185.45,185.36,19.5]
["bitfinex","SOLUSD",1722123753217,15.9371,185.47,185.36,19.5]
["bitfinex","SOLUSD",1722123753218,15.9371,185.47,185.36,45.47282595]
["bitfinex","SOLUSD",1722123753523,15.9371,185.47,185.37,44.84]
["bitfinex","SOLUSD",1722123753722,1.34815467,185.46,185.38,20.0]
["bitfinex","SOLUSD",1722123753935,1.34815467,185.46,185.39,0.34]
["bitfinex","SOLUSD",1722123754426,15.9371,185.47,185.39,0.34]
["bitfinex","SOLUSD",1722123755705,15.9371,185.47,185.39,0.17]
["bitfinex","SOLUSD",1722123755923,1.34821241,185.46,185.39,0.17]
["bitfinex","SOLUSD",1722123756130,1.3482052,185.45,185.39,0.17]
["bitfinex","SOLUSD",1722123757207,1.34820668,185.46,185.39,0.17]
["bitfinex","SOLUSD",1722123757408,1.34820654,185.45,185.39,0.17]
["bitfinex","SOLUSD",1722123758229,1.34820595,185.44,185.38,20.0]
["bitfinex","SOLUSD",1722123758526,1.34820595,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722123758700,1.34820595,185.44,185.33,39.15999451]
["bitfinex","SOLUSD",1722123758900,1.34820595,185.44,185.34,45.34]
["bitfinex","SOLUSD",1722123759320,1.34839641,185.46,185.34,45.34]
["bitfinex","SOLUSD",1722123759628,1.34839641,185.45,185.34,45.34]
["bitfinex","SOLUSD",1722123760001,1.34839641,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123760544,16.4392,185.43,185.35,20.0]
["bitfinex","SOLUSD",1722123760825,1.34857158,185.42,185.34,20.17]
["bitfinex","SOLUSD",1722123761399,1.34857158,185.42,185.34,0.17]
["bitfinex","SOLUSD",1722123761603,1.34857158,185.42,185.33,45.34]
["bitfinex","SOLUSD",1722123761801,1.34857158,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722123767432,1.34857158,185.42,185.31,7.67497384]
["bitfinex","SOLUSD",1722123767631,16.4392,185.39,185.27,8.10633648]
["bitfinex","SOLUSD",1722123767939,16.4392,185.39,185.26,8.10633648]
["bitfinex","SOLUSD",1722123767940,6.4396,185.37,185.26,8.10633648]
["bitfinex","SOLUSD",1722123768230,1.34895687,185.36,185.25,56.54320011]
["bitfinex","SOLUSD",1722123768531,1.34894924,185.35,185.25,48.43686363]
["bitfinex","SOLUSD",1722123769345,1.3489488,185.36,185.26,45.34]
["bitfinex","SOLUSD",1722123769516,1.34894893,185.35,185.27,20.0]
["bitfinex","SOLUSD",1722123769835,1.34894893,185.35,185.28,45.34]
["bitfinex","SOLUSD",1722123770040,1.34894893,185.35,185.29,20.0]
["bitfinex","SOLUSD",1722123770531,1.34902036,185.36,185.29,20.0]
["bitfinex","SOLUSD",1722123770734,1.34900609,185.35,185.28,0.17]
["bitfinex","SOLUSD",1722123770945,1.34900609,185.35,185.27,45.34]
["bitfinex","SOLUSD",1722123771238,1.34900609,185.35,185.28,20.0]
["bitfinex","SOLUSD",1722123771613,6.4396,185.37,185.28,20.0]
["bitfinex","SOLUSD",1722123771813,6.4396,185.37,185.29,45.34]
["bitfinex","SOLUSD",1722123772011,6.4396,185.37,185.3,20.0]
["bitfinex","SOLUSD",1722123774147,16.4392,185.39,185.3,20.50391699]
["bitfinex","SOLUSD",1722123774330,16.4392,185.39,185.31,45.34]
["bitfinex","SOLUSD",1722123774943,1.34871251,185.38,185.31,45.34]
["bitfinex","SOLUSD",1722123776035,16.4392,185.39,185.31,45.34]
["bitfinex","SOLUSD",1722123776936,16.4392,185.39,185.32,20.0]
["bitfinex","SOLUSD",1722123777138,16.4392,185.39,185.33,0.17]
["bitfinex","SOLUSD",1722123780219,1.34868992,185.38,185.32,20.0]
["bitfinex","SOLUSD",1722123783626,1.34868992,185.38,185.27,25.47]
["bitfinex","SOLUSD",1722123783829,1.34868992,185.38,185.25,2.13025068]
["bitfinex","SOLUSD",1722123784127,1.34892635,185.37,185.25,5.58109177]
["bitfinex","SOLUSD",1722123784323,16.4392,185.39,185.27,25.47]
["bitfinex","SOLUSD",1722123784528,16.4392,185.39,185.28,0.50376533]
["bitfinex","SOLUSD",1722123785039,16.4392,185.39,185.29,0.34]
["bitfinex","SOLUSD",1722123785238,16.4392,185.39,185.3,0.50357739]
["bitfinex","SOLUSD",1722123785455,16.4392,185.39,185.31,0.34]
["bitfinex","SOLUSD",1722123785750,16.4392,185.39,185.31,65.34]
["bitfinex","SOLUSD",1722123786755,1.34863836,185.38,185.31,65.34]
["bitfinex","SOLUSD",1722123787145,16.4392,185.39,185.31,65.34]
["bitfinex","SOLUSD",1722123788237,16.4392,185.39,185.31,20.17]
["bitfinex","SOLUSD",1722123788238,1.34864972,185.38,185.31,20.17]
["bitfinex","SOLUSD",1722123788443,1.34864972,185.38,185.31,0.17]
["bitfinex","SOLUSD",1722123791553,6.4233,185.37,185.28,20.0]
["bitfinex","SOLUSD",1722123791735,6.4233,185.37,185.25,39.15934964]
["bitfinex","SOLUSD",1722123791736,6.4233,185.37,185.25,31.05109177]
["bitfinex","SOLUSD",1722123792937,1.34904293,185.36,185.25,31.05109177]
["bitfinex","SOLUSD",1722123793151,1.34904293,185.36,185.26,20.0]
["bitfinex","SOLUSD",1722123793448,1.3491316,185.35,185.26,20.0]
["bitfinex","SOLUSD",1722123793753,6.4233,185.33,185.21,8.10956751]
["bitfinex","SOLUSD",1722123793938,1.34925677,185.32,185.21,14.53286751]
["bitfinex","SOLUSD",1722123794137,1.34925677,185.32,185.21,20.11562771]
["bitfinex","SOLUSD",1722123794842,1.34925677,185.32,185.22,45.0]
["bitfinex","SOLUSD",1722123795042,1.34925677,185.32,185.23,20.0]
["bitfinex","SOLUSD",1722123795254,1.34925677,185.32,185.24,45.34]
["bitfinex","SOLUSD",1722123795432,1.34925677,185.32,185.25,20.0]
["bitfinex","SOLUSD",1722123796235,1.34925677,185.32,185.24,0.17]
["bitfinex","SOLUSD",1722123796432,1.34925677,185.32,185.23,45.34]
["bitfinex","SOLUSD",1722123796654,1.34925677,185.32,185.24,20.0]
["bitfinex","SOLUSD",1722123799862,16.578,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722123800072,1.34944252,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722123800248,1.34944436,185.29,185.21,0.34]
["bitfinex","SOLUSD",1722123800432,1.34944436,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722123800638,1.34944436,185.29,185.2,45.34]
["bitfinex","SOLUSD",1722123800857,1.34944436,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722123801060,1.34944436,185.29,185.22,0.34]
["bitfinex","SOLUSD",1722123801242,1.34943844,185.3,185.2,0.34]
["bitfinex","SOLUSD",1722123801441,1.34943843,185.29,185.2,0.34]
["bitfinex","SOLUSD",1722123801750,1.34943843,185.29,185.2,20.34]
["bitfinex","SOLUSD",1722123801949,1.34943843,185.29,185.21,45.0]
["bitfinex","SOLUSD",1722123802161,1.34943843,185.29,185.22,20.34]
["bitfinex","SOLUSD",1722123802344,1.34943843,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722123802841,1.34948157,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722123803056,1.34946718,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722123803256,1.34946721,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722123804350,1.34946722,185.28,185.22,20.0]
["bitfinex","SOLUSD",1722123804650,1.34946746,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722123804856,16.578,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722123804857,1.34946761,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722123805642,16.578,185.31,185.22,20.0]
["bitfinex","SOLUSD",1722123805969,16.578,185.31,185.23,45.34]
["bitfinex","SOLUSD",1722123806852,16.578,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722123807051,16.578,185.31,185.25,45.34]
["bitfinex","SOLUSD",1722123807247,16.578,185.31,185.26,20.0]
["bitfinex","SOLUSD",1722123808765,16.578,185.31,185.27,0.34]
["bitfinex","SOLUSD",1722123810540,16.578,185.31,185.26,20.0]
["bitfinex","SOLUSD",1722123810744,1.34932559,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722123810945,1.34932559,185.3,185.23,45.34]
["bitfinex","SOLUSD",1722123811252,1.34932559,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722123811446,16.578,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722123811863,16.578,185.31,185.25,45.34]
["bitfinex","SOLUSD",1722123812158,1.34920189,185.3,185.26,20.0]
["bitfinex","SOLUSD",1722123812363,1.34920189,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722123812764,1.34920189,185.3,185.23,0.34]
["bitfinex","SOLUSD",1722123813070,1.34920189,185.3,185.23,45.34]
["bitfinex","SOLUSD",1722123813367,1.34920189,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722123813752,16.578,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722123814453,1.34927247,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722123814659,16.578,185.31,185.24,20.0]
["bitfinex","SOLUSD",1722123814856,1.3492782,185.3,185.24,20.0]
["bitfinex","SOLUSD",1722123819548,16.578,185.31,185.23,45.34]
["bitfinex","SOLUSD",1722123819786,1.34941001,185.3,185.2,5.57975531]
["bitfinex","SOLUSD",1722123819979,1.34947035,185.29,185.21,45.34]
["bitfinex","SOLUSD",1722123820283,16.578,185.31,185.21,45.34]
["bitfinex","SOLUSD",1722123820454,16.578,185.31,185.21,70.81]
["bitfinex","SOLUSD",1722123820856,1.34931595,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722123821153,1.34931595,185.3,185.23,45.34]
["bitfinex","SOLUSD",1722123822465,16.578,185.31,185.23,45.34]
["bitfinex","SOLUSD",1722123822855,1.34931698,185.3,185.23,45.34]
["bitfinex","SOLUSD",1722123825464,1.34931698,185.3,185.22,20.0]
["bitfinex","SOLUSD",1722123825659,1.34952863,185.29,185.22,20.0]
["bitfinex","SOLUSD",1722123825860,1.34952863,185.29,185.2,20.0]
["bitfinex","SOLUSD",1722123826080,20.8951,185.31,185.2,20.0]
["bitfinex","SOLUSD",1722123826385,1.34952725,185.3,185.2,20.0]
["bitfinex","SOLUSD",1722123826583,1.34952725,185.3,185.19,22.15367169]
["bitfinex","SOLUSD",1722123826758,1.34952725,185.3,185.19,20.0]
["bitfinex","SOLUSD",1722123826965,1.34952725,185.3,185.2,45.34]
["bitfinex","SOLUSD",1722123827185,1.34952725,185.3,185.21,20.0]
["bitfinex","SOLUSD",1722123827374,1.34952739,185.29,185.21,20.0]
["bitfinex","SOLUSD",1722123828592,16.578,185.31,185.21,20.0]
["bitfinex","SOLUSD",1722123828885,16.578,185.31,185.22,45.34]
["bitfinex","SOLUSD",1722123829088,4.3177,185.29,185.21,0.50555008]
["bitfinex","SOLUSD",1722123829378,26.9895,185.28,185.16,8.1115571]
["bitfinex","SOLUSD",1722123829579,1.34976132,185.27,185.15,8.1115571]
["bitfinex","SOLUSD",1722123829781,1.34976152,185.26,185.15,8.1115571]
["bitfinex","SOLUSD",1722123830283,1.34976152,185.26,185.14,13.68737816]
["bitfinex","SOLUSD",1722123830474,1.34976152,185.26,185.15,20.0]
["bitfinex","SOLUSD",1722123830675,1.34976152,185.26,185.16,45.0]
["bitfinex","SOLUSD",1722123830979,1.34976152,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722123832292,1.34976152,185.26,185.18,0.17]
["bitfinex","SOLUSD",1722123834076,1.34975685,185.25,185.18,0.17]
["bitfinex","SOLUSD",1722123834397,1.34975685,185.25,185.17,0.34]
["bitfinex","SOLUSD",1722123835269,1.34977955,185.27,185.17,0.34]
["bitfinex","SOLUSD",1722123835503,1.34977954,185.26,185.17,20.34]
["bitfinex","SOLUSD",1722123835866,1.34977954,185.26,185.17,20.0]
["bitfinex","SOLUSD",1722123836693,26.7041,185.25,185.14,15.8037386]
["bitfinex","SOLUSD",1722123836876,5.66881166,185.24,185.14,8.11350144]
["bitfinex","SOLUSD",1722123837077,1.35011126,185.23,185.13,0.7930659]
["bitfinex","SOLUSD",1722123837396,15.9899,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722123837572,1.35018822,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722123838701,6.3957,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123838994,1.35018723,185.18,185.13,0.7930659]
["bitfinex","SOLUSD",1722123840574,6.3957,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123841285,1.35018648,185.18,185.13,0.7930659]
["bitfinex","SOLUSD",1722123841508,1.3503486,185.17,185.13,0.7930659]
["bitfinex","SOLUSD",1722123842185,1.35031369,185.16,185.13,0.7930659]
["bitfinex","SOLUSD",1722123842569,6.3957,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123842772,1.35039608,185.18,185.13,0.7930659]
["bitfinex","SOLUSD",1722123843173,6.3957,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123845698,6.3957,185.19,185.13,20.7930659]
["bitfinex","SOLUSD",1722123846199,6.3957,185.19,185.14,0.50693205]
["bitfinex","SOLUSD",1722123847798,6.3957,185.19,185.14,20.0]
["bitfinex","SOLUSD",1722123848189,6.3957,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722123848386,6.3957,185.19,185.13,1.2998838]
["bitfinex","SOLUSD",1722123848586,6.3957,185.19,185.13,21.2998838]
["bitfinex","SOLUSD",1722123848780,15.9899,185.21,185.13,21.2998838]
["bitfinex","SOLUSD",1722123848981,15.9899,185.21,185.14,0.17]
["bitfinex","SOLUSD",1722123849699,15.9899,185.21,185.14,45.34]
["bitfinex","SOLUSD",1722123849903,15.9899,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722123850694,15.9899,185.21,185.14,45.34]
["bitfinex","SOLUSD",1722123851095,15.9899,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722123852382,1.34997298,185.2,185.15,20.0]
["bitfinex","SOLUSD",1722123852586,1.34997298,185.2,185.14,0.17]
["bitfinex","SOLUSD",1722123852587,15.9899,185.21,185.14,20.0]
["bitfinex","SOLUSD",1722123852886,15.9899,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722123853297,15.9899,185.21,185.13,20.7930659]
["bitfinex","SOLUSD",1722123853488,1.35010308,185.2,185.13,20.7930659]
["bitfinex","SOLUSD",1722123854713,15.9899,185.21,185.13,20.7930659]
["bitfinex","SOLUSD",1722123854903,15.9899,185.21,185.14,0.17]
["bitfinex","SOLUSD",1722123855803,15.9899,185.21,185.14,45.17]
["bitfinex","SOLUSD",1722123856010,15.9899,185.21,185.15,20.0]
["bitfinex","SOLUSD",1722123862008,15.9899,185.21,185.16,0.17]
["bitfinex","SOLUSD",1722123862713,15.9899,185.21,185.16,45.34]
["bitfinex","SOLUSD",1722123863316,15.9899,185.21,185.16,44.84]
["bitfinex","SOLUSD",1722123871815,15.9899,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722123874102,15.9899,185.21,185.17,20.50621408]
["bitfinex","SOLUSD",1722123874624,15.9899,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722123875505,15.9899,185.21,185.18,0.50621483]
["bitfinex","SOLUSD",1722123876401,15.9899,185.21,185.17,20.0]
["bitfinex","SOLUSD",1722123878128,6.3957,185.23,185.17,20.0]
["bitfinex","SOLUSD",1722123878425,16.1408,185.26,185.18,0.50618184]
["bitfinex","SOLUSD",1722123878604,16.1408,185.26,185.18,45.50618184]
["bitfinex","SOLUSD",1722123878804,16.1408,185.26,185.19,20.50592373]
["bitfinex","SOLUSD",1722123879005,16.1408,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722123883325,16.1408,185.26,185.18,45.50573719]
["bitfinex","SOLUSD",1722123883531,16.1408,185.26,185.19,20.34]
["bitfinex","SOLUSD",1722123883906,17.49040662,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722123884115,17.49040662,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722123884428,17.49040662,185.26,185.14,20.0]
["bitfinex","SOLUSD",1722123885334,17.49040662,185.26,185.15,45.34]
["bitfinex","SOLUSD",1722123885514,17.49040662,185.26,185.16,20.0]
["bitfinex","SOLUSD",1722123885712,17.49040662,185.26,185.17,45.0]
["bitfinex","SOLUSD",1722123885914,17.49040662,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722123887538,16.1408,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722123889118,1.34970162,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722123892033,16.1408,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722123892738,1.34969964,185.25,185.18,20.0]
["bitfinex","SOLUSD",1722123896339,16.1408,185.26,185.18,20.0]
["bitfinex","SOLUSD",1722123900436,16.1408,185.26,185.19,0.34]
["bitfinex","SOLUSD",1722123900644,16.1408,185.26,185.19,45.34]
["bitfinex","SOLUSD",1722123900821,16.1408,185.26,185.2,20.50555235]
["bitfinex","SOLUSD",1722123901021,16.1408,185.26,185.21,45.34]
["bitfinex","SOLUSD",1722123901227,16.1408,185.26,185.22,20.0]
["bitfinex","SOLUSD",1722123901535,16.1408,185.26,185.23,45.17]
["bitfinex","SOLUSD",1722123901738,15.6907,185.31,185.23,45.17]
["bitfinex","SOLUSD",1722123904822,15.6907,185.31,185.24,20.50498121]
["bitfinex","SOLUSD",1722123905139,15.6907,185.31,185.24,20.67498121]
["bitfinex","SOLUSD",1722123905343,15.6907,185.36,185.25,45.67466201]
["bitfinex","SOLUSD",1722123905547,15.6907,185.36,185.27,25.47]
["bitfinex","SOLUSD",1722123905844,15.6907,185.36,185.28,65.0]
["bitfinex","SOLUSD",1722123906048,15.6907,185.36,185.28,65.34]
["bitfinex","SOLUSD",1722123910944,15.6907,185.41,185.29,0.50371019]
["bitfinex","SOLUSD",1722123911150,15.6907,185.41,185.3,26.31350762]
["bitfinex","SOLUSD",1722123911323,15.6907,185.41,185.31,65.0]
["bitfinex","SOLUSD",1722123911521,15.6907,185.41,185.31,65.34]
["bitfinex","SOLUSD",1722123912547,15.6907,185.41,185.32,0.50323565]
["bitfinex","SOLUSD",1722123912748,15.6907,185.41,185.33,0.34]
["bitfinex","SOLUSD",1722123913738,15.6907,185.41,185.33,0.50320388]
["bitfinex","SOLUSD",1722123914054,22.4764,185.46,185.34,0.34]
["bitfinex","SOLUSD",1722123914248,22.4764,185.46,185.34,0.84251422]
["bitfinex","SOLUSD",1722123914459,1.34826186,185.45,185.34,0.84251422]
["bitfinex","SOLUSD",1722123914825,1.34826186,185.45,185.34,0.34]
["bitfinex","SOLUSD",1722123915225,22.4764,185.46,185.35,20.50251436]
["bitfinex","SOLUSD",1722123915443,1.3481832,185.45,185.36,65.34]
["bitfinex","SOLUSD",1722123915644,1.3481832,185.45,185.36,20.34]
["bitfinex","SOLUSD",1722123915827,1.3481832,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722123916030,1.3481832,185.45,185.38,0.34]
["bitfinex","SOLUSD",1722123916934,1.3481832,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722123917143,1.3481832,185.45,185.31,16.665]
["bitfinex","SOLUSD",1722123917144,1.3481832,185.45,185.34,45.34]
["bitfinex","SOLUSD",1722123917340,1.3481832,185.45,185.35,65.0]
["bitfinex","SOLUSD",1722123917542,1.3481832,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123917753,4.3143,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722123917963,1.34868397,185.45,185.29,20.0]
["bitfinex","SOLUSD",1722123918144,1.34868397,185.45,185.3,0.50329477]
["bitfinex","SOLUSD",1722123918347,28.13858812,185.46,185.31,25.47]
["bitfinex","SOLUSD",1722123918567,4.3139,185.45,185.32,20.50319404]
["bitfinex","SOLUSD",1722123918858,23.82498812,185.46,185.33,45.0]
["bitfinex","SOLUSD",1722123918859,28.13858812,185.46,185.33,45.0]
["bitfinex","SOLUSD",1722123919065,28.13858812,185.46,185.34,20.0]
["bitfinex","SOLUSD",1722123919240,28.13858812,185.46,185.35,45.17]
["bitfinex","SOLUSD",1722123919441,22.4764,185.46,185.35,45.17]
["bitfinex","SOLUSD",1722123919747,22.4764,185.46,185.36,20.0]
["bitfinex","SOLUSD",1722123920138,1.34836152,185.45,185.37,45.34]
["bitfinex","SOLUSD",1722123920460,1.34836152,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722123925156,22.4764,185.46,185.37,45.0]
["bitfinex","SOLUSD",1722123925344,1.34833608,185.45,185.37,45.0]
["bitfinex","SOLUSD",1722123925665,5.66223608,185.45,185.36,20.0]
["bitfinex","SOLUSD",1722123925845,5.66223608,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722123926855,5.66223608,185.45,185.34,45.0]
["bitfinex","SOLUSD",1722123927063,5.66223608,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123928369,1.34833608,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123929047,26.79,185.46,185.35,20.0]
["bitfinex","SOLUSD",1722123929570,1.34846557,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123929776,22.4764,185.46,185.36,45.34]
["bitfinex","SOLUSD",1722123929956,22.4764,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722123930761,22.4764,185.46,185.38,45.17]
["bitfinex","SOLUSD",1722123934760,1.34826845,185.45,185.38,45.17]
["bitfinex","SOLUSD",1722123937259,22.4764,185.46,185.38,45.17]
["bitfinex","SOLUSD",1722123938171,5.66206756,185.45,185.37,20.0]
["bitfinex","SOLUSD",1722123938391,5.66206756,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722123938676,5.66206756,185.45,185.32,17.29302529]
["bitfinex","SOLUSD",1722123938677,4.314,185.44,185.33,20.0]
["bitfinex","SOLUSD",1722123938975,1.34846634,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722123939273,1.34846648,185.42,185.31,20.0]
["bitfinex","SOLUSD",1722123939476,1.34846648,185.42,185.3,25.47]
["bitfinex","SOLUSD",1722123940158,4.3143,185.43,185.3,25.47]
["bitfinex","SOLUSD",1722123940974,4.3143,185.43,185.31,20.0]
["bitfinex","SOLUSD",1722123941175,4.3143,185.43,185.32,45.34]
["bitfinex","SOLUSD",1722123941374,4.3143,185.43,185.33,20.0]
["bitfinex","SOLUSD",1722123942853,1.3486673,185.45,185.33,20.0]
["bitfinex","SOLUSD",1722123943056,23.8249485,185.46,185.34,45.0]
["bitfinex","SOLUSD",1722123943290,23.8249485,185.46,185.35,20.0]
["bitfinex","SOLUSD",1722123943877,23.8249485,185.46,185.35,21.07885051]
["bitfinex","SOLUSD",1722123944077,4.314,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123944752,4.3138,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123945960,4.3138,185.45,185.35,21.07884985]
["bitfinex","SOLUSD",1722123946266,4.3138,185.45,185.36,1.07884969]
["bitfinex","SOLUSD",1722123948081,4.3141,185.44,185.36,1.07884969]
["bitfinex","SOLUSD",1722123948468,4.3141,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123948674,5.66262886,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123948861,4.3141,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123949362,5.66262486,185.44,185.35,20.0]
["bitfinex","SOLUSD",1722123950058,4.3138,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123950389,4.3138,185.45,185.36,1.07881828]
["bitfinex","SOLUSD",1722123950551,4.3138,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123950552,1.34850959,185.45,185.35,20.0]
["bitfinex","SOLUSD",1722123950758,1.34831161,185.45,185.36,45.34]
["bitfinex","SOLUSD",1722123951194,22.4764,185.46,185.37,20.0]
["bitfinex","SOLUSD",1722123952483,22.4764,185.46,185.38,45.17]
["bitfinex","SOLUSD",1722123954065,22.4764,185.46,185.39,1.07860799]
["bitfinex","SOLUSD",1722123954254,22.4764,185.46,185.4,1.07860909]
["bitfinex","SOLUSD",1722123955167,22.4764,185.46,185.4,45.0]
["bitfinex","SOLUSD",1722123957887,16.2225,185.46,185.41,1.07845046]
["bitfinex","SOLUSD",1722123958192,16.2225,185.46,185.4,45.0]
["bitfinex","SOLUSD",1722123958998,22.5285,185.5,185.4,45.0]
["bitfinex","SOLUSD",1722123960187,26.8412,185.5,185.4,45.0]
["bitfinex","SOLUSD",1722123960372,4.3135,185.47,185.4,45.0]
["bitfinex","SOLUSD",1722123960571,23.87662265,185.5,185.4,45.0]
["bitfinex","SOLUSD",1722123960791,4.3131,185.49,185.4,45.0]
["bitfinex","SOLUSD",1722123961474,4.3131,185.48,185.4,45.0]
["bitfinex","SOLUSD",1722123961674,4.3134,185.47,185.39,20.0]
["bitfinex","SOLUSD",1722123961987,4.3134,185.47,185.38,0.17]
["bitfinex","SOLUSD",1722123962183,5.66187505,185.46,185.38,0.17]
["bitfinex","SOLUSD",1722123962394,1.3482814,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722123962692,15.8626,185.44,185.34,20.0]
["bitfinex","SOLUSD",1722123962874,1.34842032,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722123963190,1.34843082,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722123963367,1.34843082,185.42,185.35,45.0]
["bitfinex","SOLUSD",1722123963682,1.34843082,185.42,185.36,20.0]
["bitfinex","SOLUSD",1722123964199,1.34845742,185.41,185.33,2.11481032]
["bitfinex","SOLUSD",1722123964369,1.34845742,185.41,185.3,5.62417526]
["bitfinex","SOLUSD",1722123965663,1.34845742,185.41,185.31,45.34]
["bitfinex","SOLUSD",1722123966081,1.34864058,185.43,185.31,45.34]
["bitfinex","SOLUSD",1722123966287,1.34864076,185.42,185.31,45.34]
["bitfinex","SOLUSD",1722123966791,1.34864076,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722123970302,15.8626,185.44,185.33,45.0]
["bitfinex","SOLUSD",1722123970669,1.34855649,185.43,185.33,45.0]
["bitfinex","SOLUSD",1722123970886,1.34855835,185.42,185.33,45.0]
["bitfinex","SOLUSD",1722123972670,1.34855835,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722123972892,1.34855835,185.42,185.31,20.34]
["bitfinex","SOLUSD",1722123973099,15.8626,185.44,185.32,45.0]
["bitfinex","SOLUSD",1722123973282,15.8626,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123974285,1.34856142,185.43,185.33,20.34]
["bitfinex","SOLUSD",1722123976292,15.8626,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123976496,17.21115957,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123976794,15.8626,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123978103,20.1767,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123978699,1.34855872,185.43,185.33,20.34]
["bitfinex","SOLUSD",1722123978995,20.1767,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123988100,1.34855537,185.43,185.33,20.34]
["bitfinex","SOLUSD",1722123988289,1.34855522,185.42,185.33,20.34]
["bitfinex","SOLUSD",1722123996113,20.1767,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123996823,1.34855164,185.43,185.33,20.34]
["bitfinex","SOLUSD",1722123997033,1.3485515,185.42,185.33,20.34]
["bitfinex","SOLUSD",1722123999625,20.1767,185.44,185.33,20.34]
["bitfinex","SOLUSD",1722123999825,20.1767,185.44,185.34,45.0]
["bitfinex","SOLUSD",1722124000125,15.8626,185.44,185.35,1.07883332]
["bitfinex","SOLUSD",1722124000305,15.8626,185.44,185.36,0.34]
["bitfinex","SOLUSD",1722124000629,15.8626,185.44,185.36,46.418659]
["bitfinex","SOLUSD",1722124000811,15.8626,185.44,185.36,45.34]
["bitfinex","SOLUSD",1722124001702,15.8626,185.44,185.36,46.41864145]
["bitfinex","SOLUSD",1722124001902,15.8626,185.44,185.37,20.0]
["bitfinex","SOLUSD",1722124002232,15.8626,185.44,185.38,46.41852095]
["bitfinex","SOLUSD",1722124002448,6.5352,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722124002730,21.7317,185.49,185.39,20.0]
["bitfinex","SOLUSD",1722124002939,21.7317,185.49,185.4,45.34]
["bitfinex","SOLUSD",1722124003409,21.7317,185.49,185.41,20.0]
["bitfinex","SOLUSD",1722124003731,21.7317,185.49,185.42,45.17]
["bitfinex","SOLUSD",1722124004038,1.34795061,185.48,185.42,45.17]
["bitfinex","SOLUSD",1722124004911,21.7317,185.49,185.42,45.17]
["bitfinex","SOLUSD",1722124006808,21.7317,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722124008339,15.1965,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722124011309,15.1965,185.49,185.43,21.07828228]
["bitfinex","SOLUSD",1722124012216,15.1965,185.49,185.43,20.0]
["bitfinex","SOLUSD",1722124012530,21.7317,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722124012739,23.07952367,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722124013039,27.39152367,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722124017819,1.34787536,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722124018731,21.7317,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722124018946,21.7317,185.53,185.44,45.0]
["bitfinex","SOLUSD",1722124019236,21.7317,185.53,185.45,1.07824452]
["bitfinex","SOLUSD",1722124019432,21.7317,185.53,185.46,1.07824458]
["bitfinex","SOLUSD",1722124020526,15.1965,185.53,185.44,45.0]
["bitfinex","SOLUSD",1722124020837,20.5178,185.57,185.45,21.41813014]
["bitfinex","SOLUSD",1722124021045,20.5178,185.57,185.46,45.0]
["bitfinex","SOLUSD",1722124021216,1.34764598,185.56,185.46,45.0]
["bitfinex","SOLUSD",1722124023424,17.55434494,185.57,185.47,0.34]
["bitfinex","SOLUSD",1722124023618,16.2067,185.57,185.47,0.34]
["bitfinex","SOLUSD",1722124023819,16.2067,185.57,185.47,20.34]
["bitfinex","SOLUSD",1722124024019,16.2067,185.57,185.48,45.0]
["bitfinex","SOLUSD",1722124024623,4.3107,185.59,185.48,45.0]
["bitfinex","SOLUSD",1722124025438,1.34746825,185.58,185.47,35.0417]
["bitfinex","SOLUSD",1722124025744,4.3113,185.56,185.47,35.0417]
["bitfinex","SOLUSD",1722124026347,0.34,185.6,185.47,35.0417]
["bitfinex","SOLUSD",1722124026348,4.311,185.58,185.47,35.0417]
["bitfinex","SOLUSD",1722124026525,1.34763491,185.57,185.47,35.0417]
["bitfinex","SOLUSD",1722124026723,1.34753175,185.58,185.48,45.17]
["bitfinex","SOLUSD",1722124026939,1.34750445,185.57,185.48,45.17]
["bitfinex","SOLUSD",1722124027453,1.34752937,185.57,185.47,35.0417]
["bitfinex","SOLUSD",1722124027839,5.65852937,185.57,185.47,35.0417]
["bitfinex","SOLUSD",1722124029644,4.3115,185.55,185.47,35.0417]
["bitfinex","SOLUSD",1722124029855,1.34768562,185.54,185.47,35.0417]
["bitfinex","SOLUSD",1722124030957,5.65896422,185.56,185.47,20.0]
["bitfinex","SOLUSD",1722124031140,4.3115,185.55,185.42,21.707]
["bitfinex","SOLUSD",1722124031459,1.347854,185.54,185.43,45.34]
["bitfinex","SOLUSD",1722124032450,1.347854,185.54,185.42,21.707]
["bitfinex","SOLUSD",1722124032650,50.659754,185.54,185.42,21.707]
["bitfinex","SOLUSD",1722124032959,4.3119,185.53,185.42,21.707]
["bitfinex","SOLUSD",1722124033134,1.34801849,185.52,185.42,21.707]
["bitfinex","SOLUSD",1722124033336,1.34801688,185.51,185.42,21.707]
["bitfinex","SOLUSD",1722124033734,1.34801688,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722124033957,1.34786989,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722124036039,4.3119,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722124036366,1.34801401,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722124036734,1.34801344,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722124037061,1.34798976,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722124038834,16.2067,185.55,185.44,45.34]
["bitfinex","SOLUSD",1722124039446,1.34771957,185.54,185.44,45.34]
["bitfinex","SOLUSD",1722124039848,1.34771957,185.54,185.44,45.17]
["bitfinex","SOLUSD",1722124040532,4.3114,185.56,185.44,45.17]
["bitfinex","SOLUSD",1722124040735,4.3114,185.56,185.43,20.0]
["bitfinex","SOLUSD",1722124040736,1.34780928,185.55,185.43,20.0]
["bitfinex","SOLUSD",1722124040938,1.34780884,185.54,185.43,20.0]
["bitfinex","SOLUSD",1722124041871,4.3121,185.53,185.43,20.0]
["bitfinex","SOLUSD",1722124042178,1.34801307,185.52,185.43,20.0]
["bitfinex","SOLUSD",1722124042474,1.34801281,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722124042838,5.66041281,185.51,185.43,20.0]
["bitfinex","SOLUSD",1722124043057,1.34801281,185.51,185.37,22.8396]
["bitfinex","SOLUSD",1722124043379,4.3131,185.48,185.37,22.8396]
["bitfinex","SOLUSD",1722124043662,1.34836173,185.47,185.37,22.8396]
["bitfinex","SOLUSD",1722124044800,4.6529,185.5,185.38,20.0]
["bitfinex","SOLUSD",1722124044801,0.34,185.5,185.38,20.0]
["bitfinex","SOLUSD",1722124044978,1.34835913,185.49,185.38,20.0]
["bitfinex","SOLUSD",1722124045294,1.34836078,185.48,185.38,20.0]
["bitfinex","SOLUSD",1722124051983,1.34836078,185.48,185.37,16.1959]
["bitfinex","SOLUSD",1722124052299,1.34836078,185.48,185.33,7.72238713]
["bitfinex","SOLUSD",1722124052300,20.2151,185.47,185.33,6.6437]
["bitfinex","SOLUSD",1722124052539,20.2151,185.47,185.34,65.17]
["bitfinex","SOLUSD",1722124052705,20.2151,185.47,185.34,45.17]
["bitfinex","SOLUSD",1722124054393,20.2151,185.47,185.35,20.0]
["bitfinex","SOLUSD",1722124055292,15.9017,185.47,185.35,20.0]
["bitfinex","SOLUSD",1722124055460,6.3401,185.45,185.32,5.60265177]
["bitfinex","SOLUSD",1722124055660,4.3145,185.42,185.31,2.10134626]
["bitfinex","SOLUSD",1722124055863,5.66362123,185.41,185.28,22.5111]
["bitfinex","SOLUSD",1722124056068,4.3156,185.38,185.29,5.5928588]
["bitfinex","SOLUSD",1722124056377,1.34906103,185.37,185.24,6.3908]
["bitfinex","SOLUSD",1722124058083,15.1605,185.36,185.24,6.3908]
["bitfinex","SOLUSD",1722124058262,1.34921596,185.35,185.24,6.3908]
["bitfinex","SOLUSD",1722124058453,1.34921596,185.35,185.23,21.71416047]
["bitfinex","SOLUSD",1722124058650,1.34921596,185.35,185.23,16.1203]
["bitfinex","SOLUSD",1722124058849,46.34921596,185.35,185.23,16.1203]
["bitfinex","SOLUSD",1722124059363,46.34921596,185.35,185.21,2.09378054]
["bitfinex","SOLUSD",1722124059564,46.34921596,185.35,185.2,25.47]
["bitfinex","SOLUSD",1722124059778,46.34921596,185.35,185.21,20.0]
["bitfinex","SOLUSD",1722124060168,46.34921596,185.35,185.22,45.17]
["bitfinex","SOLUSD",1722124060373,46.34921596,185.35,185.23,20.0]
["bitfinex","SOLUSD",1722124062290,45.0,185.35,185.24,1.07943405]
["bitfinex","SOLUSD",1722124062655,15.1605,185.36,185.23,20.0]
["bitfinex","SOLUSD",1722124063072,1.34924379,185.35,185.23,20.0]
["bitfinex","SOLUSD",1722124069294,1.34924379,185.35,185.24,45.0]
["bitfinex","SOLUSD",1722124069480,1.34924379,185.35,185.25,20.34]
["bitfinex","SOLUSD",1722124069788,1.34924379,185.35,185.25,36.4603]
["bitfinex","SOLUSD",1722124071597,15.1605,185.36,185.25,36.4603]
["bitfinex","SOLUSD",1722124073287,1.34912036,185.35,185.25,36.4603]
["bitfinex","SOLUSD",1722124076382,1.34912036,185.35,185.25,36.1203]
["bitfinex","SOLUSD",1722124076583,5.66532036,185.35,185.25,36.1203]
["bitfinex","SOLUSD",1722124079281,1.34912036,185.35,185.25,36.1203]
["bitfinex","SOLUSD",1722124080415,1.34923813,185.34,185.26,51.7551]
["bitfinex","SOLUSD",1722124080705,1.34904249,185.37,185.26,51.7551]
["bitfinex","SOLUSD",1722124081389,5.66474249,185.37,185.26,6.4151]
["bitfinex","SOLUSD",1722124081711,1.34904249,185.37,185.26,6.4151]
["bitfinex","SOLUSD",1722124083496,5.66464249,185.37,185.26,6.4151]
["bitfinex","SOLUSD",1722124084184,4.3162,185.35,185.26,6.4151]
["bitfinex","SOLUSD",1722124084379,5.66573713,185.34,185.26,6.4151]
["bitfinex","SOLUSD",1722124086690,5.66573713,185.34,185.26,4.9151]
["bitfinex","SOLUSD",1722124086889,1.34923713,185.34,185.26,4.9151]
["bitfinex","SOLUSD",1722124087201,4.3161,185.35,185.26,4.9151]
["bitfinex","SOLUSD",1722124087401,1.34927046,185.37,185.26,4.9151]
["bitfinex","SOLUSD",1722124087402,1.34925365,185.34,185.26,4.9151]
["bitfinex","SOLUSD",1722124087585,5.66505365,185.37,185.26,4.9151]
["bitfinex","SOLUSD",1722124087989,5.66505365,185.37,185.26,24.9151]
["bitfinex","SOLUSD",1722124088485,10.6555,185.38,185.26,24.9151]
["bitfinex","SOLUSD",1722124088709,5.66427144,185.39,185.26,24.9151]
["bitfinex","SOLUSD",1722124088906,5.66427144,185.39,185.27,45.17]
["bitfinex","SOLUSD",1722124089394,5.66427144,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722124089991,5.66427144,185.39,185.27,45.17]
["bitfinex","SOLUSD",1722124090194,5.66427144,185.39,185.28,20.0]
["bitfinex","SOLUSD",1722124090888,1.34899079,185.44,185.29,17.99049263]
["bitfinex","SOLUSD",1722124091092,4.3143,185.43,185.3,66.07899534]
["bitfinex","SOLUSD",1722124091800,5.66299079,185.44,185.31,6.4151]
["bitfinex","SOLUSD",1722124092106,5.66299079,185.44,185.32,65.17]
["bitfinex","SOLUSD",1722124092806,4.3143,185.43,185.32,65.17]
["bitfinex","SOLUSD",1722124093008,1.34862145,185.42,185.32,65.17]
["bitfinex","SOLUSD",1722124094616,4.3143,185.43,185.32,65.17]
["bitfinex","SOLUSD",1722124095603,4.314,185.44,185.32,65.17]
["bitfinex","SOLUSD",1722124095913,42.05561769,185.5,185.33,16.62069415]
["bitfinex","SOLUSD",1722124096106,42.05561769,185.5,185.34,45.17]
["bitfinex","SOLUSD",1722124096419,42.05561769,185.5,185.35,21.24866798]
["bitfinex","SOLUSD",1722124096620,42.05561769,185.5,185.36,45.0]
["bitfinex","SOLUSD",1722124096813,4.3136,185.46,185.36,45.0]
["bitfinex","SOLUSD",1722124097128,4.3136,185.46,185.35,20.17]
["bitfinex","SOLUSD",1722124097129,51.4887,185.5,185.35,20.0]
["bitfinex","SOLUSD",1722124097292,4.3138,185.45,185.34,20.0]
["bitfinex","SOLUSD",1722124097616,1.34849777,185.44,185.34,20.0]
["bitfinex","SOLUSD",1722124101203,4.3143,185.43,185.34,20.0]
["bitfinex","SOLUSD",1722124101524,1.34861936,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722124101817,50.66311936,185.42,185.34,20.0]
["bitfinex","SOLUSD",1722124102415,50.66311936,185.42,185.33,15.3718]
["bitfinex","SOLUSD",1722124102800,46.34861936,185.42,185.31,6.4151]
["bitfinex","SOLUSD",1722124103000,0.34,185.41,185.31,6.4151]
["bitfinex","SOLUSD",1722124103326,50.66365916,185.42,185.31,6.4151]
["bitfinex","SOLUSD",1722124104116,49.3147,185.42,185.31,6.4151]
["bitfinex","SOLUSD",1722124104404,45.0,185.42,185.32,1.07902825]
["bitfinex","SOLUSD",1722124105009,49.3145,185.42,185.31,6.4151]
["bitfinex","SOLUSD",1722124105195,50.66329198,185.42,185.31,6.4151]
["bitfinex","SOLUSD",1722124105614,15.237,185.43,185.32,1.07903216]
["bitfinex","SOLUSD",1722124105909,15.237,185.43,185.33,1.07890597]
["bitfinex","SOLUSD",1722124107326,15.237,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722124107709,15.237,185.43,185.32,21.07889217]
["bitfinex","SOLUSD",1722124108627,15.237,185.43,185.33,1.07889362]
["bitfinex","SOLUSD",1722124108840,5.66321702,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722124110431,19.5513,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722124110639,15.237,185.43,185.32,20.0]
["bitfinex","SOLUSD",1722124112936,1.34861697,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722124113516,5.66311697,185.42,185.32,20.0]
["bitfinex","SOLUSD",1722124114528,1.34861697,185.42,185.29,15.3718]
["bitfinex","SOLUSD",1722124114725,46.34861697,185.42,185.29,15.3718]
["bitfinex","SOLUSD",1722124115125,4.3147,185.41,185.29,15.3718]
["bitfinex","SOLUSD",1722124115325,1.34882771,185.4,185.29,15.3718]
["bitfinex","SOLUSD",1722124115530,1.34883594,185.39,185.29,15.3718]
["bitfinex","SOLUSD",1722124115828,1.34883594,185.39,185.3,20.0]
["bitfinex","SOLUSD",1722124116731,1.34880716,185.38,185.3,20.0]
["bitfinex","SOLUSD",1722124117750,1.34880525,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722124119844,49.3145,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722124120064,46.34880504,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722124120230,50.66330504,185.42,185.3,20.0]
["bitfinex","SOLUSD",1722124121854,4.3147,185.41,185.3,20.0]
["bitfinex","SOLUSD",1722124122031,6.2694,185.39,185.24,15.9181]
["bitfinex","SOLUSD",1722124122365,6.2694,185.39,185.23,6.5999]
["bitfinex","SOLUSD",1722124122366,61.79191186,185.38,185.23,6.5999]
["bitfinex","SOLUSD",1722124122648,61.79191186,185.38,185.2,15.9181]
["bitfinex","SOLUSD",1722124122649,4.3161,185.35,185.2,15.9181]
["bitfinex","SOLUSD",1722124122827,21.7122,185.33,185.2,23.67953609]
["bitfinex","SOLUSD",1722124123029,4.3171,185.31,185.2,7.76143609]
["bitfinex","SOLUSD",1722124123331,4.3171,185.31,185.16,15.9181]
["bitfinex","SOLUSD",1722124123332,1.34962838,185.3,185.16,15.9181]
["bitfinex","SOLUSD",1722124123536,1.34962588,185.29,185.16,15.9181]
["bitfinex","SOLUSD",1722124125036,1.3495854,185.28,185.16,15.9181]
["bitfinex","SOLUSD",1722124125431,1.3495854,185.28,185.17,45.34]
["bitfinex","SOLUSD",1722124126354,1.3495854,185.28,185.15,5.59832847]
["bitfinex","SOLUSD",1722124126355,15.4428,185.27,185.15,5.59832847]
["bitfinex","SOLUSD",1722124126661,6.2694,185.25,185.13,0.7930659]
["bitfinex","SOLUSD",1722124126835,1.34993716,185.24,185.13,0.7930659]
["bitfinex","SOLUSD",1722124127148,6.2694,185.25,185.13,0.7930659]
["bitfinex","SOLUSD",1722124127149,1.34993768,185.23,185.13,0.7930659]
["bitfinex","SOLUSD",1722124127592,6.2694,185.25,185.13,0.7930659]
["bitfinex","SOLUSD",1722124127927,6.2694,185.25,185.13,45.7930659]
["bitfinex","SOLUSD",1722124128130,1.34993811,185.24,185.13,47.93511163]
["bitfinex","SOLUSD",1722124128428,1.34993993,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722124131055,6.2694,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722124131354,1.34993446,185.24,185.14,20.0]
["bitfinex","SOLUSD",1722124131557,1.34993446,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722124131756,6.2694,185.25,185.14,20.0]
["bitfinex","SOLUSD",1722124134069,1.34993313,185.24,185.13,47.93511163]
["bitfinex","SOLUSD",1722124134364,1.34998021,185.23,185.13,47.93511163]
["bitfinex","SOLUSD",1722124135759,1.34998021,185.23,185.14,20.0]
["bitfinex","SOLUSD",1722124137039,1.34998021,185.23,185.13,0.7930659]
["bitfinex","SOLUSD",1722124138436,16.543,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124138640,1.35015038,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722124138860,20.8621,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124139242,16.543,185.22,185.13,1.87323887]
["bitfinex","SOLUSD",1722124140357,16.543,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124140560,16.543,185.22,185.14,1.08015296]
["bitfinex","SOLUSD",1722124140951,16.543,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124142467,16.543,185.22,185.14,1.08002887]
["bitfinex","SOLUSD",1722124142666,16.543,185.22,185.15,1.07996631]
["bitfinex","SOLUSD",1722124144543,16.543,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722124145352,16.543,185.22,185.15,1.07996694]
["bitfinex","SOLUSD",1722124145552,16.543,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722124145751,16.543,185.22,185.15,1.0799649]
["bitfinex","SOLUSD",1722124146247,16.543,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722124147944,16.543,185.22,185.15,1.07996683]
["bitfinex","SOLUSD",1722124148269,16.543,185.22,185.16,1.07996505]
["bitfinex","SOLUSD",1722124148843,16.543,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722124149448,16.543,185.22,185.15,1.07996505]
["bitfinex","SOLUSD",1722124149859,16.543,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722124153275,16.543,185.22,185.15,1.07998219]
["bitfinex","SOLUSD",1722124153772,16.543,185.22,185.16,1.07998174]
["bitfinex","SOLUSD",1722124154667,16.543,185.22,185.17,1.07996884]
["bitfinex","SOLUSD",1722124155078,16.543,185.22,185.16,20.0]
["bitfinex","SOLUSD",1722124157776,16.543,185.22,185.17,45.0]
["bitfinex","SOLUSD",1722124161168,16.543,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722124161376,16.543,185.22,185.18,21.07977801]
["bitfinex","SOLUSD",1722124162182,16.543,185.22,185.18,20.0]
["bitfinex","SOLUSD",1722124164265,16.543,185.22,185.15,0.34]
["bitfinex","SOLUSD",1722124164773,16.543,185.22,185.15,20.34]
["bitfinex","SOLUSD",1722124165970,16.543,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722124166278,16.543,185.22,185.13,20.7930659]
["bitfinex","SOLUSD",1722124172287,16.543,185.22,185.13,28.90853636]
["bitfinex","SOLUSD",1722124172659,1.35000792,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722124172859,16.543,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124172860,1.3501264,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722124173983,16.543,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124174667,1.35014827,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722124174862,1.35014827,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722124175580,16.543,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124176666,16.543,185.22,185.13,20.7930659]
["bitfinex","SOLUSD",1722124176978,16.543,185.22,185.14,45.34]
["bitfinex","SOLUSD",1722124177290,16.543,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722124179082,16.543,185.22,185.15,21.07983433]
["bitfinex","SOLUSD",1722124179671,16.543,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722124180196,16.543,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722124180489,16.543,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722124182467,16.543,185.22,185.18,1.07980077]
["bitfinex","SOLUSD",1722124183565,16.543,185.22,185.17,20.0]
["bitfinex","SOLUSD",1722124185469,16.543,185.22,185.14,20.0]
["bitfinex","SOLUSD",1722124185795,1.35001975,185.21,185.13,0.7930659]
["bitfinex","SOLUSD",1722124185972,1.35007304,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722124186674,16.543,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124187282,16.543,185.22,185.14,0.34]
["bitfinex","SOLUSD",1722124187486,16.543,185.22,185.14,45.34]
["bitfinex","SOLUSD",1722124187804,16.543,185.22,185.15,20.0]
["bitfinex","SOLUSD",1722124190293,16.543,185.22,185.16,45.0]
["bitfinex","SOLUSD",1722124190497,16.543,185.22,185.16,45.17]
["bitfinex","SOLUSD",1722124191000,6.2694,185.25,185.17,0.17]
["bitfinex","SOLUSD",1722124191300,6.2694,185.25,185.17,20.17]
["bitfinex","SOLUSD",1722124191486,6.2694,185.25,185.18,45.17]
["bitfinex","SOLUSD",1722124193401,6.2694,185.25,185.19,0.17]
["bitfinex","SOLUSD",1722124193580,6.2694,185.25,185.19,20.17]
["bitfinex","SOLUSD",1722124193907,6.2694,185.25,185.19,20.0]
["bitfinex","SOLUSD",1722124195207,16.6043,185.26,185.19,20.0]
["bitfinex","SOLUSD",1722124195376,16.6043,185.26,185.2,45.34]
["bitfinex","SOLUSD",1722124195582,16.6043,185.26,185.21,20.0]
["bitfinex","SOLUSD",1722124196408,6.3866,185.23,185.16,8.11351291]
["bitfinex","SOLUSD",1722124196704,4.3202,185.18,185.13,0.7930659]
["bitfinex","SOLUSD",1722124196901,15.4068,185.22,185.13,0.7930659]
["bitfinex","SOLUSD",1722124196902,4.3198,185.19,185.13,0.7930659]
["bitfinex","SOLUSD",1722124197491,4.3196,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722124197799,5.66991652,185.2,185.13,0.7930659]
["bitfinex","SOLUSD",1722124198684,5.66991652,185.2,185.06,2.15939633]
["bitfinex","SOLUSD",1722124198685,21.7934,185.19,185.07,1.08025354]
["bitfinex","SOLUSD",1722124198896,4.3219,185.11,185.04,5.62573252]
["bitfinex","SOLUSD",1722124199086,5.67288492,185.1,184.97,8.11351291]
["bitfinex","SOLUSD",1722124199294,26.1149,185.12,184.97,1.08078794]
["bitfinex","SOLUSD",1722124199602,4.3217,185.11,184.97,1.08078794]
["bitfinex","SOLUSD",1722124199822,21.7934,185.12,184.97,17.31078794]
["bitfinex","SOLUSD",1722124199979,21.7934,185.12,184.99,20.0]
["bitfinex","SOLUSD",1722124200313,21.7934,185.05,184.92,10.36875402]
["bitfinex","SOLUSD",1722124200478,1.35146026,185.04,184.94,0.7930659]
["bitfinex","SOLUSD",1722124200808,4.3236,185.03,184.94,0.7930659]
["bitfinex","SOLUSD",1722124200986,1.35145947,185.02,184.94,0.7930659]
["bitfinex","SOLUSD",1722124201182,1.35146018,185.01,184.94,0.7930659]
["bitfinex","SOLUSD",1722124201695,5.67486018,185.04,184.94,0.7930659]
["bitfinex","SOLUSD",1722124201896,1.35146018,185.04,184.94,0.7930659]
["bitfinex","SOLUSD",1722124202103,21.7934,185.05,184.94,0.7930659]
["bitfinex","SOLUSD",1722124202652,21.7934,185.05,184.9,25.47]
["bitfinex","SOLUSD",1722124202653,17.0462,184.97,184.88,5.62770336]
["bitfinex","SOLUSD",1722124202792,17.0462,184.97,184.76,0.7930659]
["bitfinex","SOLUSD",1722124202793,1.35212739,184.96,184.79,20.0]
["bitfinex","SOLUSD",1722124202994,1.35212739,184.96,184.81,5.63009734]
["bitfinex","SOLUSD",1722124203181,4.3254,184.95,184.82,1.0816292]
["bitfinex","SOLUSD",1722124203384,5.67743651,184.95,184.82,1.0816292]
["bitfinex","SOLUSD",1722124203579,1.35203651,184.95,184.82,1.0816292]
["bitfinex","SOLUSD",1722124203891,1.35203651,184.95,184.81,5.63009734]
["bitfinex","SOLUSD",1722124203892,4.3285,184.82,184.81,5.63009734]
["bitfinex","SOLUSD",1722124204089,6.3866,184.86,184.69,20.0]
["bitfinex","SOLUSD",1722124204090,36.1843,184.86,184.69,20.0]
["bitfinex","SOLUSD",1722124204305,1.35286739,184.85,184.7,1.08229391]
["bitfinex","SOLUSD",1722124204601,4.3283,184.83,184.71,1.08232327]
["bitfinex","SOLUSD",1722124204798,6.3866,184.86,184.71,1.08224076]
["bitfinex","SOLUSD",1722124205312,6.3866,184.86,184.72,20.0]
["bitfinex","SOLUSD",1722124205611,6.3866,184.86,184.73,1.0820769]
["bitfinex","SOLUSD",1722124206710,6.3866,184.86,184.73,21.0820769]
["bitfinex","SOLUSD",1722124206912,6.3866,184.86,184.74,20.0]
["bitfinex","SOLUSD",1722124207212,6.3866,184.86,184.75,46.08207675]
["bitfinex","SOLUSD",1722124207397,6.3866,184.86,184.77,0.34]
["bitfinex","SOLUSD",1722124207803,6.3866,184.86,184.77,45.34]
["bitfinex","SOLUSD",1722124208004,6.3866,184.86,184.78,20.0]
["bitfinex","SOLUSD",1722124209011,6.3866,184.86,184.79,1.08203177]
["bitfinex","SOLUSD",1722124209312,6.3866,184.86,184.8,1.08202336]
["bitfinex","SOLUSD",1722124209617,6.3866,184.86,184.78,20.0]
["bitfinex","SOLUSD",1722124209989,6.3866,184.86,184.79,1.08200566]
["bitfinex","SOLUSD",1722124210213,6.3866,184.86,184.8,1.08200714]
["bitfinex","SOLUSD",1722124210884,6.3866,184.86,184.79,45.0]
["bitfinex","SOLUSD",1722124211488,4.3269,184.89,184.79,45.0]
["bitfinex","SOLUSD",1722124211790,6.3866,184.93,184.8,21.08198225]
["bitfinex","SOLUSD",1722124212008,4.3266,184.9,184.8,20.0]
["bitfinex","SOLUSD",1722124212491,6.3866,184.93,184.8,21.08189466]
["bitfinex","SOLUSD",1722124212691,6.3866,184.93,184.81,45.17]
["bitfinex","SOLUSD",1722124213114,7.73893096,184.93,184.81,45.17]
["bitfinex","SOLUSD",1722124213290,7.73893096,184.93,184.8,21.08189466]
["bitfinex","SOLUSD",1722124213489,21.7934,184.99,184.81,1.08189552]
["bitfinex","SOLUSD",1722124213805,5.67710805,184.98,184.82,0.34]
["bitfinex","SOLUSD",1722124213987,4.3251,184.97,184.83,1.08157484]
["bitfinex","SOLUSD",1722124214189,1.35196855,184.97,184.84,0.34]
["bitfinex","SOLUSD",1722124214390,5.67696855,184.97,184.84,0.34]
["bitfinex","SOLUSD",1722124215218,1.35196855,184.97,184.85,1.08147947]
["bitfinex","SOLUSD",1722124215420,21.7934,184.99,184.86,0.34]
["bitfinex","SOLUSD",1722124215721,6.3866,184.99,184.86,1.42146341]
["bitfinex","SOLUSD",1722124216102,6.3866,184.99,184.86,21.42146341]
["bitfinex","SOLUSD",1722124216303,6.3866,184.99,184.87,45.0]
["bitfinex","SOLUSD",1722124216502,6.3866,184.99,184.88,21.42139711]
["bitfinex","SOLUSD",1722124216715,10.7112,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722124217800,4.3246,184.99,184.9,21.08139727]
["bitfinex","SOLUSD",1722124218019,4.3243,185.0,184.9,21.08139727]
["bitfinex","SOLUSD",1722124218396,4.3241,185.01,184.9,21.08139727]
["bitfinex","SOLUSD",1722124218600,4.3238,185.03,184.91,45.34]
["bitfinex","SOLUSD",1722124218788,1.35182926,185.04,184.91,45.34]
["bitfinex","SOLUSD",1722124218994,4.3238,185.02,184.91,45.34]
["bitfinex","SOLUSD",1722124219189,6.556,185.05,184.91,45.34]
["bitfinex","SOLUSD",1722124219394,1.35148768,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722124220212,4.3236,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722124220398,4.3238,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722124220598,1.35147457,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722124221420,5.67557457,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722124221620,1.35156411,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722124222130,4.3241,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722124222813,1.3515618,185.0,184.92,20.0]
["bitfinex","SOLUSD",1722124223325,4.3239,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722124223833,6.556,185.05,184.93,1.08124893]
["bitfinex","SOLUSD",1722124224010,6.556,185.05,184.92,20.0]
["bitfinex","SOLUSD",1722124224011,45.0,185.04,184.92,20.0]
["bitfinex","SOLUSD",1722124224211,5.67531725,185.03,184.92,20.0]
["bitfinex","SOLUSD",1722124224418,4.3239,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722124224608,1.35152437,185.01,184.92,20.0]
["bitfinex","SOLUSD",1722124225812,5.67572437,185.01,184.88,1.08122848]
["bitfinex","SOLUSD",1722124226018,25.47,185.03,184.84,36.25]
["bitfinex","SOLUSD",1722124226225,46.69174362,185.02,184.85,20.0]
["bitfinex","SOLUSD",1722124226535,1.35174375,185.01,184.82,25.47]
["bitfinex","SOLUSD",1722124227033,0.17,185.0,184.83,20.0]
["bitfinex","SOLUSD",1722124227227,4.3248,184.98,184.83,20.0]
["bitfinex","SOLUSD",1722124227833,4.3248,184.98,184.84,20.0]
["bitfinex","SOLUSD",1722124228211,1.35185199,184.97,184.85,0.34]
["bitfinex","SOLUSD",1722124228842,1.35185199,184.97,184.85,45.34]
["bitfinex","SOLUSD",1722124229022,1.35185199,184.97,184.86,20.0]
["bitfinex","SOLUSD",1722124229218,1.35185199,184.97,184.87,45.34]
["bitfinex","SOLUSD",1722124229417,1.35185199,184.97,184.88,20.0]
["bitfinex","SOLUSD",1722124229615,1.35184401,184.98,184.88,20.0]
["bitfinex","SOLUSD",1722124230529,4.3245,185.0,184.88,20.0]
["bitfinex","SOLUSD",1722124231119,1.35177966,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722124231426,5.67586827,185.01,184.88,20.0]
["bitfinex","SOLUSD",1722124231935,4.3243,185.0,184.88,20.0]
["bitfinex","SOLUSD",1722124233312,1.35176657,184.99,184.89,45.0]
["bitfinex","SOLUSD",1722124233535,1.35164495,184.98,184.9,20.17]
["bitfinex","SOLUSD",1722124233739,1.35165674,185.01,184.9,20.17]
["bitfinex","SOLUSD",1722124235054,5.67575674,185.01,184.9,20.17]
["bitfinex","SOLUSD",1722124235923,4.3241,185.01,184.9,20.17]
["bitfinex","SOLUSD",1722124236742,1.35162007,185.0,184.9,20.17]
["bitfinex","SOLUSD",1722124238239,1.35162007,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722124238443,4.3252,184.97,184.83,20.94227059]
["bitfinex","SOLUSD",1722124238643,1.35196306,184.96,184.83,0.94227059]
["bitfinex","SOLUSD",1722124238853,1.35196348,184.95,184.83,0.94227059]
["bitfinex","SOLUSD",1722124239942,1.35196348,184.95,184.83,45.94227059]
["bitfinex","SOLUSD",1722124240164,4.3248,184.98,184.84,20.0]
["bitfinex","SOLUSD",1722124240348,1.35193107,184.97,184.85,45.0]
["bitfinex","SOLUSD",1722124240730,1.35193456,185.01,184.86,1.08154765]
["bitfinex","SOLUSD",1722124240923,4.3238,185.02,184.86,1.08154765]
["bitfinex","SOLUSD",1722124241249,1.35169583,185.01,184.86,1.08154765]
["bitfinex","SOLUSD",1722124241428,1.35169583,185.01,184.87,0.34]
["bitfinex","SOLUSD",1722124241831,1.35169583,185.01,184.87,45.34]
["bitfinex","SOLUSD",1722124242027,1.35169583,185.01,184.88,20.0]
["bitfinex","SOLUSD",1722124242233,5.67569583,185.01,184.89,45.34]
["bitfinex","SOLUSD",1722124242433,1.3516965,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722124243030,5.6760965,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722124243344,4.3244,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722124243537,4.3244,185.0,184.85,20.0]
["bitfinex","SOLUSD",1722124243843,42.8339,185.05,184.85,20.0]
["bitfinex","SOLUSD",1722124243844,4.3246,184.99,184.86,45.34]
["bitfinex","SOLUSD",1722124244150,1.3518313,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722124244351,1.3518313,184.98,184.88,45.34]
["bitfinex","SOLUSD",1722124244544,1.3518313,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124246430,4.3243,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722124247751,4.3247,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124247962,5.67672929,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722124248159,5.67672929,184.98,184.83,0.94227059]
["bitfinex","SOLUSD",1722124249132,5.67672929,184.98,184.84,0.34]
["bitfinex","SOLUSD",1722124249450,5.67672929,184.98,184.84,20.34]
["bitfinex","SOLUSD",1722124249649,5.67672929,184.98,184.85,45.0]
["bitfinex","SOLUSD",1722124249844,5.67672929,184.98,184.86,20.34]
["bitfinex","SOLUSD",1722124250853,1.35192929,184.98,184.86,20.34]
["bitfinex","SOLUSD",1722124252674,5.67672929,184.98,184.86,20.34]
["bitfinex","SOLUSD",1722124253033,1.35192929,184.98,184.86,20.34]
["bitfinex","SOLUSD",1722124255934,45.0,184.99,184.87,45.0]
["bitfinex","SOLUSD",1722124256135,45.0,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722124256359,1.35187541,184.98,184.88,20.0]
["bitfinex","SOLUSD",1722124256546,4.3241,185.01,184.88,20.0]
["bitfinex","SOLUSD",1722124256747,45.0,185.0,184.88,20.0]
["bitfinex","SOLUSD",1722124257158,49.3241,185.01,184.89,1.08142774]
["bitfinex","SOLUSD",1722124257463,49.3241,185.01,184.9,1.08142914]
["bitfinex","SOLUSD",1722124258050,4.3243,185.0,184.9,1.08142914]
["bitfinex","SOLUSD",1722124258449,4.3243,185.0,184.88,20.0]
["bitfinex","SOLUSD",1722124259055,4.3243,185.0,184.89,1.08144363]
["bitfinex","SOLUSD",1722124259547,4.3243,185.0,184.88,21.08143221]
["bitfinex","SOLUSD",1722124259958,45.0,185.01,184.88,21.08143221]
["bitfinex","SOLUSD",1722124259959,50.6758551,185.01,184.89,0.34]
["bitfinex","SOLUSD",1722124260166,1.35166758,185.0,184.89,45.34]
["bitfinex","SOLUSD",1722124260469,1.35166758,185.0,184.9,20.0]
["bitfinex","SOLUSD",1722124260660,4.3239,185.02,184.9,20.0]
["bitfinex","SOLUSD",1722124261339,25.47,185.04,184.91,45.34]
["bitfinex","SOLUSD",1722124261867,7.90757485,185.05,184.92,21.0812459]
["bitfinex","SOLUSD",1722124261868,6.556,185.05,184.92,21.0812459]
["bitfinex","SOLUSD",1722124262058,10.8791,185.05,184.93,46.25110934]
["bitfinex","SOLUSD",1722124262365,1.35138491,185.04,184.94,20.0]
["bitfinex","SOLUSD",1722124262576,1.35138491,185.04,184.95,45.17]
["bitfinex","SOLUSD",1722124262866,1.35138491,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722124263445,15.4202,185.07,184.96,20.0]
["bitfinex","SOLUSD",1722124263446,1.35122177,185.05,184.96,20.0]
["bitfinex","SOLUSD",1722124263646,1.35119884,185.04,184.96,20.0]
["bitfinex","SOLUSD",1722124263844,1.35119856,185.06,184.96,20.0]
["bitfinex","SOLUSD",1722124265768,2.77821807,185.08,184.97,20.0]
["bitfinex","SOLUSD",1722124265949,8.81611807,185.09,184.97,20.0]
["bitfinex","SOLUSD",1722124266150,14.48943328,185.09,184.97,20.0]
["bitfinex","SOLUSD",1722124266350,11.71121521,185.09,184.97,20.0]
["bitfinex","SOLUSD",1722124266651,4.3225,185.08,184.96,21.08089565]
["bitfinex","SOLUSD",1722124266846,4.3225,185.08,184.97,45.34]
["bitfinex","SOLUSD",1722124267048,1.35109386,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722124267459,5.67379386,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722124270188,4.3227,185.07,184.98,20.0]
["bitfinex","SOLUSD",1722124270849,6.0379,185.09,184.99,0.17]
["bitfinex","SOLUSD",1722124271066,6.0379,185.09,184.99,46.25077205]
["bitfinex","SOLUSD",1722124271250,6.0379,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722124272071,1.35091588,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722124274675,1.35091588,185.08,184.99,45.17]
["bitfinex","SOLUSD",1722124274879,1.35091588,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722124281061,10.3601,185.09,185.0,20.0]
["bitfinex","SOLUSD",1722124281661,1.35091146,185.08,185.0,20.0]
["bitfinex","SOLUSD",1722124282985,1.3509133,185.07,185.0,20.0]
["bitfinex","SOLUSD",1722124283190,1.3509133,185.07,184.98,16.5564]
["bitfinex","SOLUSD",1722124283191,5.6736133,185.07,184.99,20.0]
["bitfinex","SOLUSD",1722124283366,1.3509133,185.07,184.95,2.11866585]
["bitfinex","SOLUSD",1722124283562,4.3236,185.03,184.93,15.1487]
["bitfinex","SOLUSD",1722124283765,1.35138206,185.02,184.9,8.70016996]
["bitfinex","SOLUSD",1722124284071,1.35154564,185.01,184.9,8.70016996]
["bitfinex","SOLUSD",1722124284663,1.35154564,185.01,184.9,6.5959]
["bitfinex","SOLUSD",1722124284880,5.67564564,185.01,184.9,6.5959]
["bitfinex","SOLUSD",1722124286292,5.67564564,185.01,184.91,65.34]
["bitfinex","SOLUSD",1722124286771,1.35154564,185.01,184.91,65.34]
["bitfinex","SOLUSD",1722124289201,16.0804,185.03,184.91,65.34]
["bitfinex","SOLUSD",1722124290270,17.43183647,185.03,184.91,66.42114918]
["bitfinex","SOLUSD",1722124290692,17.43183647,185.03,184.91,65.34]
["bitfinex","SOLUSD",1722124294058,21.75543647,185.03,184.91,65.34]
["bitfinex","SOLUSD",1722124294259,1.35136162,185.02,184.91,65.34]
["bitfinex","SOLUSD",1722124295192,7.48606161,185.01,184.91,20.0]
["bitfinex","SOLUSD",1722124295485,4.3243,185.0,184.89,22.17811467]
["bitfinex","SOLUSD",1722124295790,1.35159877,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124296374,1.35159877,184.99,184.9,45.34]
["bitfinex","SOLUSD",1722124296586,1.35159877,184.99,184.91,20.0]
["bitfinex","SOLUSD",1722124297081,1.35159725,184.98,184.91,20.0]
["bitfinex","SOLUSD",1722124297276,4.325,184.97,184.91,20.0]
["bitfinex","SOLUSD",1722124297478,1.35178408,184.96,184.89,20.0]
["bitfinex","SOLUSD",1722124297895,1.35182342,184.95,184.87,2.12577471]
["bitfinex","SOLUSD",1722124298205,1.35182342,184.95,184.86,5.6461139]
["bitfinex","SOLUSD",1722124298409,1.35182342,184.95,184.87,20.0]
["bitfinex","SOLUSD",1722124298599,1.35182342,184.95,184.84,20.0]
["bitfinex","SOLUSD",1722124298902,5.67694626,184.97,184.84,20.0]
["bitfinex","SOLUSD",1722124299478,15.4545,184.96,184.83,30.35411637]
["bitfinex","SOLUSD",1722124299675,5.67781718,184.95,184.83,21.69584944]
["bitfinex","SOLUSD",1722124299881,5.67781718,184.95,184.83,16.0492]
["bitfinex","SOLUSD",1722124300797,5.67781718,184.95,184.84,45.0]
["bitfinex","SOLUSD",1722124301106,1.35211718,184.95,184.84,45.0]
["bitfinex","SOLUSD",1722124301488,15.4545,184.96,184.85,0.34]
["bitfinex","SOLUSD",1722124301807,16.80649516,184.96,184.85,20.34]
["bitfinex","SOLUSD",1722124302595,15.4545,184.96,184.85,20.34]
["bitfinex","SOLUSD",1722124304009,1.35199558,184.95,184.85,20.34]
["bitfinex","SOLUSD",1722124305090,5.67749558,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722124305604,4.3257,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722124305797,1.35209618,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722124305998,1.35209531,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722124306391,1.35209474,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722124307196,5.67759474,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722124308412,1.35209474,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722124310189,6.1347,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722124310386,1.35209423,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722124311697,6.1347,184.94,184.85,21.08167297]
["bitfinex","SOLUSD",1722124311894,6.1347,184.94,184.86,1.08157775]
["bitfinex","SOLUSD",1722124312119,6.1347,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722124313003,6.1347,184.94,184.86,1.08160302]
["bitfinex","SOLUSD",1722124313221,1.35198126,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722124314825,6.1347,184.94,184.85,20.0]
["bitfinex","SOLUSD",1722124316017,1.35196075,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722124320916,1.35198942,184.92,184.85,20.0]
["bitfinex","SOLUSD",1722124321304,1.35198942,184.92,184.82,2.16938147]
["bitfinex","SOLUSD",1722124321504,1.35198942,184.92,184.81,5.64703916]
["bitfinex","SOLUSD",1722124321717,1.35198942,184.92,184.77,48.20198979]
["bitfinex","SOLUSD",1722124321915,5.67818942,184.92,184.77,53.85042095]
["bitfinex","SOLUSD",1722124322622,5.67818942,184.92,184.79,20.0]
["bitfinex","SOLUSD",1722124322800,5.67818942,184.92,184.8,0.17]
["bitfinex","SOLUSD",1722124323006,4.3264,184.91,184.79,20.0]
["bitfinex","SOLUSD",1722124323209,1.35228962,184.9,184.79,20.0]
["bitfinex","SOLUSD",1722124323544,1.35232661,184.89,184.79,20.0]
["bitfinex","SOLUSD",1722124324322,4.3267,184.9,184.79,19.84]
["bitfinex","SOLUSD",1722124324532,1.35232718,184.89,184.79,19.84]
["bitfinex","SOLUSD",1722124324705,1.35232718,184.89,184.8,45.0]
["bitfinex","SOLUSD",1722124325414,1.35232633,184.9,184.8,45.0]
["bitfinex","SOLUSD",1722124325731,1.35232633,184.89,184.8,45.0]
["bitfinex","SOLUSD",1722124326027,1.35232615,184.91,184.8,45.0]
["bitfinex","SOLUSD",1722124326327,1.35232615,184.91,184.81,20.0]
["bitfinex","SOLUSD",1722124329910,1.35232615,184.91,184.81,19.5]
["bitfinex","SOLUSD",1722124332335,6.1347,184.94,184.82,45.0]
["bitfinex","SOLUSD",1722124332635,1.35218108,184.93,184.82,45.0]
["bitfinex","SOLUSD",1722124332837,1.35219339,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722124334843,6.1347,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722124335149,6.1347,184.94,184.83,21.08169272]
["bitfinex","SOLUSD",1722124335441,10.4604,184.94,184.83,21.08169272]
["bitfinex","SOLUSD",1722124335643,6.1347,184.94,184.83,21.08169272]
["bitfinex","SOLUSD",1722124335827,6.1347,184.94,184.84,45.17]
["bitfinex","SOLUSD",1722124336025,6.1347,184.94,184.85,21.08154056]
["bitfinex","SOLUSD",1722124336335,6.1347,184.94,184.86,45.0]
["bitfinex","SOLUSD",1722124340542,5.67792196,184.93,184.85,20.0]
["bitfinex","SOLUSD",1722124340842,5.67831018,184.92,184.82,20.0]
["bitfinex","SOLUSD",1722124341142,5.67831018,184.92,184.83,45.34]
["bitfinex","SOLUSD",1722124341442,5.67831018,184.92,184.84,20.0]
["bitfinex","SOLUSD",1722124341752,1.35211966,184.91,184.84,20.0]
["bitfinex","SOLUSD",1722124342326,10.4604,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722124342641,6.1347,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722124342845,6.1347,184.94,184.85,45.17]
["bitfinex","SOLUSD",1722124343142,6.1347,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722124344141,6.1347,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722124348954,10.4604,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722124349129,10.4604,184.94,184.85,0.34]
["bitfinex","SOLUSD",1722124349332,1.35195213,184.93,184.85,0.34]
["bitfinex","SOLUSD",1722124349529,1.35195213,184.93,184.82,21.08160259]
["bitfinex","SOLUSD",1722124349738,1.35195213,184.93,184.83,45.34]
["bitfinex","SOLUSD",1722124349939,1.35195213,184.93,184.84,20.0]
["bitfinex","SOLUSD",1722124350140,1.35195213,184.93,184.85,45.0]
["bitfinex","SOLUSD",1722124350331,10.4604,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722124350729,1.35200041,184.93,184.86,20.0]
["bitfinex","SOLUSD",1722124351050,6.1347,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722124351250,6.1347,184.94,184.87,46.08162471]
["bitfinex","SOLUSD",1722124351424,6.1347,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722124351630,6.1347,184.94,184.89,1.08147289]
["bitfinex","SOLUSD",1722124352353,6.1347,184.94,184.9,1.08147368]
["bitfinex","SOLUSD",1722124353839,6.1347,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722124356743,6.1347,184.94,184.87,45.0]
["bitfinex","SOLUSD",1722124357140,6.1347,184.94,184.88,20.0]
["bitfinex","SOLUSD",1722124359163,15.4545,184.96,184.88,21.08141931]
["bitfinex","SOLUSD",1722124359352,15.4545,184.96,184.89,45.34]
["bitfinex","SOLUSD",1722124359555,15.4545,184.96,184.9,21.08130926]
["bitfinex","SOLUSD",1722124361985,15.4545,184.96,184.9,20.0]
["bitfinex","SOLUSD",1722124362262,1.35179442,184.95,184.9,20.0]
["bitfinex","SOLUSD",1722124362462,1.35179442,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722124363346,5.67719442,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722124363667,1.35179442,184.95,184.85,20.0]
["bitfinex","SOLUSD",1722124364973,1.35179442,184.95,184.86,45.0]
["bitfinex","SOLUSD",1722124365274,1.35179442,184.95,184.87,20.0]
["bitfinex","SOLUSD",1722124367173,1.35179442,184.95,184.83,5.64540072]
["bitfinex","SOLUSD",1722124367356,15.4545,184.96,184.84,45.34]
["bitfinex","SOLUSD",1722124367556,15.4545,184.96,184.85,1.08153501]
["bitfinex","SOLUSD",1722124368257,15.4545,184.96,184.85,21.08153501]
["bitfinex","SOLUSD",1722124368576,15.4545,184.96,184.86,45.0]
["bitfinex","SOLUSD",1722124368875,15.4545,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722124369369,15.4545,184.96,184.88,45.0]
["bitfinex","SOLUSD",1722124370269,15.4545,184.96,184.89,20.34]
["bitfinex","SOLUSD",1722124370456,15.4545,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722124376297,15.4545,184.96,184.89,20.0]
["bitfinex","SOLUSD",1722124376475,1.35162222,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722124377376,15.4545,184.96,184.86,21.08147655]
["bitfinex","SOLUSD",1722124378086,15.4545,184.96,184.88,25.47]
["bitfinex","SOLUSD",1722124378289,15.4545,184.96,184.89,20.0]
["bitfinex","SOLUSD",1722124378669,15.4545,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722124381862,15.4545,184.96,184.9,46.08131015]
["bitfinex","SOLUSD",1722124382660,15.4545,184.96,184.9,45.0]
["bitfinex","SOLUSD",1722124384900,15.4545,184.96,184.89,20.0]
["bitfinex","SOLUSD",1722124385070,15.4545,184.96,184.88,20.0]
["bitfinex","SOLUSD",1722124385379,5.67643789,184.98,184.88,20.0]
["bitfinex","SOLUSD",1722124387072,6.3621,184.99,184.88,20.0]
["bitfinex","SOLUSD",1722124387270,6.3621,184.99,184.89,45.34]
["bitfinex","SOLUSD",1722124387580,7.71372128,184.99,184.9,20.0]
["bitfinex","SOLUSD",1722124388289,1.35162966,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722124394995,5.67642966,184.98,184.9,20.0]
["bitfinex","SOLUSD",1722124395202,1.35162966,184.98,184.85,20.0]
["bitfinex","SOLUSD",1722124395386,1.35162966,184.98,184.86,50.9850607]
["bitfinex","SOLUSD",1722124395585,1.35162966,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722124395793,1.35162966,184.98,184.88,45.0]
["bitfinex","SOLUSD",1722124395994,1.35162966,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124398807,1.35176826,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124403416,6.3621,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124407688,1.35179296,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124407895,6.3621,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124408829,1.35168411,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124414118,6.3621,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124415222,1.35168461,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124415897,6.3621,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124416098,1.35168789,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124419825,5.67658789,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124421319,5.67658789,184.98,184.88,20.0]
["bitfinex","SOLUSD",1722124422899,5.67658789,184.98,184.87,5.64478907]
["bitfinex","SOLUSD",1722124422900,1.35168789,184.98,184.87,5.64478907]
["bitfinex","SOLUSD",1722124423118,15.845,184.97,184.87,5.64478907]
["bitfinex","SOLUSD",1722124423331,4.3255,184.95,184.84,7.6583235]
["bitfinex","SOLUSD",1722124423527,1.35218546,184.94,184.84,2.11689491]
["bitfinex","SOLUSD",1722124423826,1.35218546,184.94,184.82,5.63459984]
["bitfinex","SOLUSD",1722124424329,1.35218546,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722124424532,6.3924,184.96,184.83,21.08173757]
["bitfinex","SOLUSD",1722124424713,6.3924,184.96,184.84,0.34]
["bitfinex","SOLUSD",1722124425513,6.3924,184.96,184.84,0.17]
["bitfinex","SOLUSD",1722124425826,6.3924,184.96,184.84,45.17]
["bitfinex","SOLUSD",1722124426017,6.3924,184.96,184.85,20.0]
["bitfinex","SOLUSD",1722124428025,7.74443279,184.96,184.85,20.0]
["bitfinex","SOLUSD",1722124428328,6.3924,184.96,184.86,45.0]
["bitfinex","SOLUSD",1722124428544,6.3924,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722124432012,6.3924,184.96,184.88,1.0814617]
["bitfinex","SOLUSD",1722124433034,6.3924,184.96,184.87,20.0]
["bitfinex","SOLUSD",1722124434110,4.3255,184.95,184.84,0.17]
["bitfinex","SOLUSD",1722124434315,1.35203474,184.94,184.83,45.34]
["bitfinex","SOLUSD",1722124434510,1.35203474,184.94,184.84,20.0]
["bitfinex","SOLUSD",1722124434727,1.35203474,184.94,184.85,45.0]
["bitfinex","SOLUSD",1722124434926,1.35203474,184.94,184.86,20.0]
["bitfinex","SOLUSD",1722124438240,6.3924,184.96,184.86,20.0]
["bitfinex","SOLUSD",1722124438445,7.74442927,184.96,184.86,20.0]
["bitfinex","SOLUSD",1722124438831,6.3924,184.96,184.86,20.0]
["bitfinex","SOLUSD",1722124439139,1.35199403,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722124439347,6.3924,184.96,184.86,20.0]
["bitfinex","SOLUSD",1722124440221,1.35189896,184.95,184.86,20.0]
["bitfinex","SOLUSD",1722124440420,4.3259,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722124440717,1.3521884,184.93,184.83,20.0]
["bitfinex","SOLUSD",1722124440920,1.35218872,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722124441926,1.35218878,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722124442739,5.67788878,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722124443735,1.35218878,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722124444320,1.35218878,184.94,184.82,7.81200321]
["bitfinex","SOLUSD",1722124444321,4.3271,184.88,184.82,5.6372966]
["bitfinex","SOLUSD",1722124444524,15.8047,184.86,184.75,2.10500813]
["bitfinex","SOLUSD",1722124444824,7.71123877,184.85,184.75,7.73643214]
["bitfinex","SOLUSD",1722124446141,7.71123877,184.85,184.76,45.7930659]
["bitfinex","SOLUSD",1722124446451,7.71123877,184.85,184.76,0.7930659]
["bitfinex","SOLUSD",1722124448938,6.3587,184.85,184.77,0.34]
["bitfinex","SOLUSD",1722124449341,23.51599376,184.9,184.77,1.42200229]
["bitfinex","SOLUSD",1722124449658,23.51599376,184.9,184.78,25.47]
["bitfinex","SOLUSD",1722124449659,22.1634,184.9,184.78,25.47]
["bitfinex","SOLUSD",1722124449850,22.1634,184.9,184.79,66.2517681]
["bitfinex","SOLUSD",1722124450059,22.1634,184.9,184.8,1.08178322]
["bitfinex","SOLUSD",1722124450249,22.1634,184.9,184.81,0.34]
["bitfinex","SOLUSD",1722124450464,22.1634,184.9,184.81,1.42166729]
["bitfinex","SOLUSD",1722124451055,15.8047,184.94,184.81,46.89166729]
["bitfinex","SOLUSD",1722124451362,15.8047,184.94,184.82,65.0]
["bitfinex","SOLUSD",1722124451670,17.15663746,184.94,184.83,1.42154997]
["bitfinex","SOLUSD",1722124451839,17.15663746,184.94,184.83,0.34]
["bitfinex","SOLUSD",1722124453036,21.48233746,184.94,184.83,0.34]
["bitfinex","SOLUSD",1722124453241,17.15663746,184.94,184.83,0.34]
["bitfinex","SOLUSD",1722124455630,10.8105,185.01,184.83,0.34]
["bitfinex","SOLUSD",1722124455631,21.645,185.02,184.9,41.72]
["bitfinex","SOLUSD",1722124455849,21.645,185.02,184.91,66.42101364]
["bitfinex","SOLUSD",1722124456048,21.645,185.02,184.91,86.42101364]
["bitfinex","SOLUSD",1722124457751,21.645,185.02,184.91,65.34]
["bitfinex","SOLUSD",1722124457752,25.9689,185.02,184.91,65.34]
["bitfinex","SOLUSD",1722124457943,5.67573608,185.01,184.91,20.0]
["bitfinex","SOLUSD",1722124458149,5.67573608,185.01,184.86,21.08130887]
["bitfinex","SOLUSD",1722124458366,5.67573608,185.01,184.87,45.34]
["bitfinex","SOLUSD",1722124458663,5.67573608,185.01,184.88,21.08130888]
["bitfinex","SOLUSD",1722124458834,5.67573608,185.01,184.89,45.34]
["bitfinex","SOLUSD",1722124459035,5.67573608,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722124462958,1.35163608,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722124463160,46.35173795,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722124467058,21.815,185.02,184.9,20.0]
["bitfinex","SOLUSD",1722124467258,21.645,185.02,184.9,21.08130515]
["bitfinex","SOLUSD",1722124467463,21.645,185.02,184.91,45.17]
["bitfinex","SOLUSD",1722124467761,21.645,185.02,184.92,21.08117314]
["bitfinex","SOLUSD",1722124467971,21.645,185.02,184.93,1.08115317]
["bitfinex","SOLUSD",1722124470770,21.645,185.02,184.93,46.08115317]
["bitfinex","SOLUSD",1722124470957,21.645,185.02,184.94,20.0]
["bitfinex","SOLUSD",1722124472660,1.35146991,185.01,184.94,20.0]
["bitfinex","SOLUSD",1722124472972,4.3243,185.0,184.89,21.25117521]
["bitfinex","SOLUSD",1722124473175,21.645,185.02,184.89,1.08117521]
["bitfinex","SOLUSD",1722124473176,25.9688,185.02,184.89,1.08117521]
["bitfinex","SOLUSD",1722124473377,1.35169616,185.01,184.88,0.17]
["bitfinex","SOLUSD",1722124473688,1.35169616,185.01,184.87,0.34]
["bitfinex","SOLUSD",1722124473853,1.35169616,185.01,184.87,0.17]
["bitfinex","SOLUSD",1722124473854,46.35169616,185.01,184.87,0.17]
["bitfinex","SOLUSD",1722124474056,46.35169616,185.01,184.85,1.08143766]
["bitfinex","SOLUSD",1722124474779,4.3243,185.0,184.85,21.08143766]
["bitfinex","SOLUSD",1722124474961,1.35179192,184.99,184.86,0.34]
["bitfinex","SOLUSD",1722124475169,1.35179286,184.98,184.86,0.34]
["bitfinex","SOLUSD",1722124475356,1.35179286,184.98,184.86,46.42143439]
["bitfinex","SOLUSD",1722124475681,1.3517757,184.98,184.87,20.0]
["bitfinex","SOLUSD",1722124475979,1.3517757,184.98,184.88,45.0]
["bitfinex","SOLUSD",1722124476275,4.3243,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722124476572,1.35178305,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124476777,1.35179177,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124477679,4.3243,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722124478257,1.35178397,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124478775,4.3243,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722124483777,1.35178391,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124483975,1.35178266,184.98,184.89,20.0]
["bitfinex","SOLUSD",1722124484179,46.35178262,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722124484386,50.67598262,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722124485978,21.645,185.02,184.9,1.08142601]
["bitfinex","SOLUSD",1722124486175,21.645,185.02,184.89,20.0]
["bitfinex","SOLUSD",1722124486176,1.35159827,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722124486369,4.3243,185.0,184.89,20.0]
["bitfinex","SOLUSD",1722124486577,1.35178463,184.99,184.89,20.0]
["bitfinex","SOLUSD",1722124486784,46.35178397,185.01,184.89,20.0]
["bitfinex","SOLUSD",1722124486988,21.645,185.02,184.9,45.0]
["bitfinex","SOLUSD",1722124487489,25.969,185.02,184.91,20.0]
["bitfinex","SOLUSD",1722124488895,4.324,185.01,184.91,20.0]
["bitfinex","SOLUSD",1722124489088,4.324,185.01,184.88,0.34]
["bitfinex","SOLUSD",1722124489292,4.324,185.01,184.89,0.17]
["bitfinex","SOLUSD",1722124489471,5.67571697,185.01,184.89,0.17]
["bitfinex","SOLUSD",1722124489678,5.67571697,185.01,184.89,45.17]
["bitfinex","SOLUSD",1722124489902,5.67571697,185.01,184.9,20.0]
["bitfinex","SOLUSD",1722124491098,5.67571697,185.01,184.9,19.5]
["bitfinex","SOLUSD",1722124491395,4.324,185.01,184.9,19.5]
["bitfinex","SOLUSD",1722124492294,4.324,185.01,184.91,16.5799]
["bitfinex","SOLUSD",1722124492699,4.324,185.01,184.92,1.08140384]
["bitfinex","SOLUSD",1722124493394,15.4446,185.02,184.93,1.0814045]
["bitfinex","SOLUSD",1722124493602,4.6636,185.03,184.93,1.0814045]
["bitfinex","SOLUSD",1722124494785,4.3239,185.02,184.93,1.0814045]
["bitfinex","SOLUSD",1722124495596,4.3239,185.02,184.92,20.0]
["bitfinex","SOLUSD",1722124495597,1.69163304,185.03,184.91,16.5799]
["bitfinex","SOLUSD",1722124495804,1.35163304,185.01,184.91,16.5799]
["bitfinex","SOLUSD",1722124496099,4.3245,185.0,184.91,16.5799]
["bitfinex","SOLUSD",1722124498301,1.69175304,185.03,184.91,16.5799]
["bitfinex","SOLUSD",1722124498506,4.3241,185.01,184.91,16.5799]
["bitfinex","SOLUSD",1722124498877,4.3243,185.0,184.91,16.5799]
["bitfinex","SOLUSD",1722124500198,4.3246,184.99,184.91,16.5799]
["bitfinex","SOLUSD",1722124500392,4.3245,184.99,184.91,16.5799]
["bitfinex","SOLUSD",1722124500698,4.3243,185.0,184.91,16.5799]
["bitfinex","SOLUSD",1722124502176,4.3241,185.01,184.91,16.5799]
["bitfinex","SOLUSD",1722124502380,25.47,184.92,184.76,16.2247659]
["bitfinex","SOLUSD",1722124502587,23.0396,184.94,184.76,16.2247659]
["bitfinex","SOLUSD",1722124502588,25.47,184.85,184.76,16.2247659]
["bitfinex","SOLUSD",1722124502885,4.3289,184.81,184.76,16.2247659]
["bitfinex","SOLUSD",1722124503084,1.35299852,184.8,184.76,16.2247659]
["bitfinex","SOLUSD",1722124503411,1.35299858,184.79,184.76,0.7930659]
["bitfinex","SOLUSD",1722124503595,4.3285,184.82,184.76,0.7930659]
["bitfinex","SOLUSD",1722124503794,1.35308736,184.87,184.76,0.7930659]
["bitfinex","SOLUSD",1722124503980,4.3273,184.88,184.76,0.7930659]
["bitfinex","SOLUSD",1722124504181,1.35268228,184.87,184.76,0.7930659]
["bitfinex","SOLUSD",1722124504502,29.9669,184.89,184.76,0.7930659]
["bitfinex","SOLUSD",1722124504707,0.17,184.88,184.76,0.7930659]
["bitfinex","SOLUSD",1722124505008,29.9669,184.89,184.76,0.7930659]
["bitfinex","SOLUSD",1722124505195,4.3271,184.88,184.76,0.7930659]
["bitfinex","SOLUSD",1722124505383,1.35262497,184.87,184.76,0.7930659]
["bitfinex","SOLUSD",1722124506703,4.3271,184.88,184.76,0.7930659]
["bitfinex","SOLUSD",1722124508886,4.3271,184.88,184.77,15.4317]
["bitfinex","SOLUSD",1722124509098,4.3271,184.88,184.78,20.0]
["bitfinex","SOLUSD",1722124510103,4.3273,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722124510882,4.3273,184.87,184.77,15.4317]
["bitfinex","SOLUSD",1722124511082,4.3273,184.87,184.78,20.0]
["bitfinex","SOLUSD",1722124511810,31.31972597,184.89,184.78,26.4697]
["bitfinex","SOLUSD",1722124512017,5.67982607,184.88,184.78,26.4697]
["bitfinex","SOLUSD",1722124512314,4.3274,184.87,184.78,26.4697]
["bitfinex","SOLUSD",1722124514486,25.64,184.89,184.78,26.4697]
["bitfinex","SOLUSD",1722124514694,25.47,184.89,184.78,26.4697]
["bitfinex","SOLUSD",1722124515008,1.35254682,184.88,184.79,45.0]
["bitfinex","SOLUSD",1722124515579,4.3279,184.85,184.78,26.4697]
["bitfinex","SOLUSD",1722124515803,1.35262562,184.85,184.78,26.4697]
["bitfinex","SOLUSD",1722124517922,1.35262482,184.85,184.78,26.4697]
["bitfinex","SOLUSD",1722124519587,25.47,184.86,184.78,26.4697]
["bitfinex","SOLUSD",1722124521208,4.3268,184.9,184.79,1.08200723]
["bitfinex","SOLUSD",1722124521412,4.3264,184.91,184.8,1.25189907]
["bitfinex","SOLUSD",1722124521591,4.3264,184.91,184.8,21.25189907]
["bitfinex","SOLUSD",1722124521793,4.3264,184.91,184.81,45.0]
["bitfinex","SOLUSD",1722124522514,25.47,184.92,184.82,16.5824]
["bitfinex","SOLUSD",1722124522901,25.47,184.92,184.83,65.0]
["bitfinex","SOLUSD",1722124523687,29.7962,184.92,184.83,65.0]
["bitfinex","SOLUSD",1722124523907,29.7962,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722124527702,1.35232205,184.96,184.83,20.0]
["bitfinex","SOLUSD",1722124527917,25.47,184.94,184.83,20.0]
["bitfinex","SOLUSD",1722124529015,4.3261,184.92,184.83,20.0]
["bitfinex","SOLUSD",1722124529319,4.3261,184.92,184.85,6.6265]
["bitfinex","SOLUSD",1722124530287,29.7959,184.94,184.86,1.0816885]
["bitfinex","SOLUSD",1722124530494,29.7959,184.94,184.85,6.6265]
["bitfinex","SOLUSD",1722124530495,25.47,184.94,184.85,6.6265]
["bitfinex","SOLUSD",1722124531314,4.326,184.93,184.85,6.6265]
["bitfinex","SOLUSD",1722124531721,25.47,184.94,184.85,6.6265]
["bitfinex","SOLUSD",1722124531916,4.3264,184.91,184.85,6.6265]
["bitfinex","SOLUSD",1722124532626,5.67889413,184.9,184.85,6.6265]
["bitfinex","SOLUSD",1722124532798,1.35229557,184.89,184.85,6.6265]
["bitfinex","SOLUSD",1722124534020,1.35223958,184.9,184.85,6.6265]
["bitfinex","SOLUSD",1722124536421,1.35223958,184.9,184.82,16.5824]
["bitfinex","SOLUSD",1722124536422,1.35224009,184.89,184.82,16.5824]
["bitfinex","SOLUSD",1722124538302,25.47,184.88,184.82,16.5824]
["bitfinex","SOLUSD",1722124539405,1.35260414,184.87,184.82,16.5824]
["bitfinex","SOLUSD",1722124539607,25.47,184.88,184.82,16.5824]
["bitfinex","SOLUSD",1722124540217,5.6799581,184.87,184.82,16.5824]
["bitfinex","SOLUSD",1722124540447,1.3524581,184.87,184.82,16.5824]
["bitfinex","SOLUSD",1722124541505,29.7971,184.88,184.82,16.5824]
["bitfinex","SOLUSD",1722124541897,25.47,184.88,184.82,16.5824]
["bitfinex","SOLUSD",1722124542317,29.7972,184.88,184.82,16.5824]
["bitfinex","SOLUSD",1722124542936,25.47,184.85,184.76,0.7930659]
["bitfinex","SOLUSD",1722124543104,25.47,184.79,184.76,0.7930659]
["bitfinex","SOLUSD",1722124543725,25.47,184.82,184.76,0.7930659]
["bitfinex","SOLUSD",1722124544316,26.82297221,184.82,184.76,0.7930659]
["bitfinex","SOLUSD",1722124544526,4.328,184.84,184.76,0.7930659]
["bitfinex","SOLUSD",1722124544721,1.35283567,184.83,184.76,0.7930659]
["bitfinex","SOLUSD",1722124545402,1.35283647,184.82,184.76,0.7930659]
["bitfinex","SOLUSD",1722124546618,5.68083782,184.84,184.76,0.7930659]
["bitfinex","SOLUSD",1722124547019,5.68105704,184.84,184.76,0.7930659]
["bitfinex","SOLUSD",1722124547311,26.82278491,184.85,184.76,0.7930659]
["bitfinex","SOLUSD",1722124547518,31.15058491,184.85,184.76,0.7930659]
["bitfinex","SOLUSD",1722124547833,29.7978,184.85,184.76,0.7930659]
["bitfinex","SOLUSD",1722124548533,4.328,184.84,184.76,0.7930659]
["bitfinex","SOLUSD",1722124549640,25.47,184.85,184.76,0.7930659]
["bitfinex","SOLUSD",1722124549834,4.3277,184.86,184.76,0.7930659]
["bitfinex","SOLUSD",1722124550013,25.47,184.88,184.77,1.08218052]
["bitfinex","SOLUSD",1722124550212,4.3275,184.87,184.76,65.7930659]
["bitfinex","SOLUSD",1722124550917,4.3276,184.86,184.76,65.7930659]
["bitfinex","SOLUSD",1722124553219,1.35255983,184.85,184.77,0.17]
["bitfinex","SOLUSD",1722124553526,4.3276,184.86,184.77,0.17]
["bitfinex","SOLUSD",1722124553724,1.35255994,184.85,184.76,65.7930659]
["bitfinex","SOLUSD",1722124553922,5.68035994,184.85,184.76,65.7930659]
["bitfinex","SOLUSD",1722124554235,4.328,184.84,184.77,1.08216734]
["bitfinex","SOLUSD",1722124554440,4.328,184.84,184.76,20.7930659]
["bitfinex","SOLUSD",1722124555509,4.3278,184.85,184.76,20.7930659]
["bitfinex","SOLUSD",1722124555708,25.47,184.88,184.76,20.7930659]
["bitfinex","SOLUSD",1722124555709,1.35273192,184.84,184.76,20.7930659]
["bitfinex","SOLUSD",1722124555910,1.3526989,184.87,184.76,20.7930659]
["bitfinex","SOLUSD",1722124556117,4.3281,184.84,184.76,20.7930659]
["bitfinex","SOLUSD",1722124556510,4.3278,184.86,184.76,20.7930659]
["bitfinex","SOLUSD",1722124556727,1.35273359,184.85,184.76,20.7930659]
["bitfinex","SOLUSD",1722124556928,1.35273563,184.87,184.76,20.7930659]
["bitfinex","SOLUSD",1722124558441,4.3279,184.85,184.76,20.7930659]
["bitfinex","SOLUSD",1722124558737,1.35275709,184.84,184.76,20.7930659]
["bitfinex","SOLUSD",1722124559741,4.3279,184.85,184.76,20.7930659]
["bitfinex","SOLUSD",1722124560133,1.35282846,184.84,184.76,20.7930659]
["bitfinex","SOLUSD",1722124560529,4.3279,184.85,184.76,20.7930659]
["bitfinex","SOLUSD",1722124561857,29.7992,184.79,184.76,0.7930659]
["bitfinex","SOLUSD",1722124562022,1.35316586,184.78,184.76,0.7930659]
["bitfinex","SOLUSD",1722124562532,5.68266586,184.78,184.76,0.7930659]
["bitfinex","SOLUSD",1722124562921,1.35316586,184.78,184.76,0.7930659]
["bitfinex","SOLUSD",1722124563121,25.47,184.78,184.76,0.7930659]
["bitfinex","SOLUSD",1722124563322,1.35325267,184.77,184.76,0.7930659]
["bitfinex","SOLUSD",1722124563615,25.47,184.78,184.76,0.7930659]
["bitfinex","SOLUSD",1722124563823,1.35319569,184.77,184.76,0.7930659]
["bitfinex","SOLUSD",1722124564340,4.3297,184.77,184.76,0.7930659]
["bitfinex","SOLUSD",1722124565844,49.3297,184.77,184.76,0.7930659]
["bitfinex","SOLUSD",1722124566046,49.6697,184.77,184.76,0.7930659]
["bitfinex","SOLUSD",1722124567043,49.4997,184.77,184.76,0.7930659]
["bitfinex","SOLUSD",1722124567256,4.3308,184.73,184.65,22.9569]
["bitfinex","SOLUSD",1722124567543,25.47,184.72,184.65,22.9569]
["bitfinex","SOLUSD",1722124568744,4.3308,184.73,184.65,22.9569]
["bitfinex","SOLUSD",1722124568745,1.35376101,184.73,184.65,22.9569]
["bitfinex","SOLUSD",1722124569455,25.47,184.75,184.65,22.9569]
["bitfinex","SOLUSD",1722124571425,29.8003,184.75,184.65,22.9569]
["bitfinex","SOLUSD",1722124571645,1.35349296,184.74,184.65,22.9569]
["bitfinex","SOLUSD",1722124571837,1.35351384,184.73,184.65,22.9569]
["bitfinex","SOLUSD",1722124573449,4.3322,184.66,184.65,16.5271]
["bitfinex","SOLUSD",1722124573624,1.35394601,184.68,184.65,16.5271]
["bitfinex","SOLUSD",1722124573825,1.35394601,184.67,184.65,16.5271]
["bitfinex","SOLUSD",1722124574239,1.35394601,184.67,184.6,22.9569]
["bitfinex","SOLUSD",1722124575025,6.3091,184.79,184.61,1.08318741]
["bitfinex","SOLUSD",1722124575225,25.47,184.72,184.62,16.4721]
["bitfinex","SOLUSD",1722124575441,25.47,184.72,184.63,20.0]
["bitfinex","SOLUSD",1722124575628,1.35371022,184.71,184.63,20.0]
["bitfinex","SOLUSD",1722124576349,25.47,184.72,184.63,20.0]
["bitfinex","SOLUSD",1722124576350,1.35373083,184.7,184.63,20.0]
["bitfinex","SOLUSD",1722124576551,29.801,184.72,184.63,20.0]
["bitfinex","SOLUSD",1722124576760,1.35384384,184.71,184.63,20.0]
["bitfinex","SOLUSD",1722124576927,1.35386441,184.7,184.63,20.0]
["bitfinex","SOLUSD",1722124577125,4.3311,184.71,184.62,16.4721]
["bitfinex","SOLUSD",1722124577731,4.3311,184.71,184.57,0.7930659]
["bitfinex","SOLUSD",1722124577732,21.4522,184.64,184.57,0.7930659]
["bitfinex","SOLUSD",1722124577938,25.47,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124578842,70.64,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124579040,70.81,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124580850,25.81,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124581051,25.47,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124581255,70.81,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124581436,70.64,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124581635,25.47,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124582249,25.47,184.61,184.57,0.7930659]
["bitfinex","SOLUSD",1722124582557,26.82448963,184.61,184.57,0.7930659]
["bitfinex","SOLUSD",1722124582751,29.8034,184.61,184.57,0.7930659]
["bitfinex","SOLUSD",1722124583455,1.35448212,184.6,184.57,0.7930659]
["bitfinex","SOLUSD",1722124583642,25.47,184.61,184.57,0.7930659]
["bitfinex","SOLUSD",1722124584859,1.35458277,184.65,184.57,0.7930659]
["bitfinex","SOLUSD",1722124585159,6.1502,184.74,184.58,17.18412191]
["bitfinex","SOLUSD",1722124585340,25.47,184.7,184.59,65.34]
["bitfinex","SOLUSD",1722124585657,4.3296,184.78,184.63,16.1008]
["bitfinex","SOLUSD",1722124585848,25.47,184.77,184.64,66.42267053]
["bitfinex","SOLUSD",1722124586051,29.8012,184.71,184.63,16.1008]
["bitfinex","SOLUSD",1722124586240,25.47,184.68,184.63,16.1008]
["bitfinex","SOLUSD",1722124586443,4.3325,184.65,184.63,16.1008]
["bitfinex","SOLUSD",1722124586758,29.8025,184.65,184.63,16.1008]
["bitfinex","SOLUSD",1722124586962,25.47,184.65,184.6,6.1516]
["bitfinex","SOLUSD",1722124587261,25.47,184.66,184.6,6.1516]
["bitfinex","SOLUSD",1722124587461,25.47,184.66,184.6,7.23469165]
["bitfinex","SOLUSD",1722124587759,25.47,184.66,184.6,6.1516]
["bitfinex","SOLUSD",1722124587935,25.47,184.66,184.6,7.23469246]
["bitfinex","SOLUSD",1722124588135,25.47,184.66,184.6,6.1516]
["bitfinex","SOLUSD",1722124591370,29.8016,184.69,184.6,6.1516]
["bitfinex","SOLUSD",1722124592151,29.8016,184.69,184.61,45.0]
["bitfinex","SOLUSD",1722124592554,25.47,184.69,184.62,1.08301577]
["bitfinex","SOLUSD",1722124593242,25.47,184.69,184.62,20.0]
["bitfinex","SOLUSD",1722124593458,25.47,184.69,184.63,1.08291928]
["bitfinex","SOLUSD",1722124593635,25.47,184.69,184.63,45.0]
["bitfinex","SOLUSD",1722124593839,25.47,184.69,184.62,20.0]
["bitfinex","SOLUSD",1722124594054,25.47,184.69,184.61,20.17]
["bitfinex","SOLUSD",1722124594259,25.47,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722124594942,29.8017,184.69,184.61,20.0]
["bitfinex","SOLUSD",1722124595142,25.47,184.69,184.6,6.1516]
["bitfinex","SOLUSD",1722124595648,29.8018,184.69,184.6,6.1516]
["bitfinex","SOLUSD",1722124595965,4.3318,184.68,184.6,6.1516]
["bitfinex","SOLUSD",1722124596651,25.47,184.69,184.6,6.1516]
["bitfinex","SOLUSD",1722124596847,4.3323,184.66,184.6,6.1516]
["bitfinex","SOLUSD",1722124597047,4.3325,184.65,184.6,6.1516]
["bitfinex","SOLUSD",1722124597363,4.3325,184.65,184.57,16.8938659]
["bitfinex","SOLUSD",1722124597364,25.47,184.66,184.57,16.8938659]
["bitfinex","SOLUSD",1722124597664,4.3329,184.64,184.57,16.8938659]
["bitfinex","SOLUSD",1722124597858,25.47,184.63,184.57,16.8938659]
["bitfinex","SOLUSD",1722124598251,4.3332,184.62,184.57,16.8938659]
["bitfinex","SOLUSD",1722124598852,25.47,184.63,184.57,17.97731504]
["bitfinex","SOLUSD",1722124599056,29.803,184.63,184.57,16.8938659]
["bitfinex","SOLUSD",1722124599564,29.803,184.63,184.58,1.08341544]
["bitfinex","SOLUSD",1722124599967,29.803,184.63,184.57,16.8938659]
["bitfinex","SOLUSD",1722124600164,4.3332,184.62,184.57,16.8938659]
["bitfinex","SOLUSD",1722124600850,25.47,184.63,184.57,16.8938659]
["bitfinex","SOLUSD",1722124601054,29.803,184.63,184.57,16.8938659]
["bitfinex","SOLUSD",1722124601565,4.3332,184.62,184.57,16.8938659]
["bitfinex","SOLUSD",1722124602463,29.803,184.63,184.57,16.8938659]
["bitfinex","SOLUSD",1722124602771,5.68756991,184.62,184.57,16.8938659]
["bitfinex","SOLUSD",1722124603447,4.3334,184.61,184.57,16.8938659]
["bitfinex","SOLUSD",1722124603962,4.3332,184.62,184.57,16.8938659]
["bitfinex","SOLUSD",1722124606964,4.3335,184.61,184.57,16.8938659]
["bitfinex","SOLUSD",1722124607147,4.3337,184.6,184.57,0.7930659]
["bitfinex","SOLUSD",1722124607352,4.3339,184.59,184.57,0.7930659]
["bitfinex","SOLUSD",1722124607671,4.3341,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124608960,5.68871468,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124609159,4.3341,184.58,184.57,0.7930659]
["bitfinex","SOLUSD",1722124610271,4.3339,184.59,184.57,0.7930659]
["bitfinex","SOLUSD",1722124610676,29.8037,184.6,184.57,0.7930659]
["bitfinex","SOLUSD",1722124610876,25.47,184.6,184.55,15.2403659]
["bitfinex","SOLUSD",1722124612179,25.47,184.63,184.55,15.2403659]
["bitfinex","SOLUSD",1722124612383,25.47,184.6,184.5,6.432]
["bitfinex","SOLUSD",1722124612561,4.3342,184.58,184.51,20.0]
["bitfinex","SOLUSD",1722124612760,1.35465326,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722124612951,25.47,184.57,184.51,20.0]
["bitfinex","SOLUSD",1722124613153,4.3363,184.49,184.41,6.432]
["bitfinex","SOLUSD",1722124613349,25.47,184.48,184.41,6.432]
["bitfinex","SOLUSD",1722124613561,25.47,184.51,184.41,6.432]
["bitfinex","SOLUSD",1722124613771,2.78491182,184.59,184.44,36.26]
["bitfinex","SOLUSD",1722124614075,25.47,184.59,184.45,22.9629621]
["bitfinex","SOLUSD",1722124614280,25.47,184.57,184.46,1.08370137]
["bitfinex","SOLUSD",1722124614574,25.47,184.57,184.46,21.08370137]
["bitfinex","SOLUSD",1722124614776,29.8044,184.57,184.47,45.0]
["bitfinex","SOLUSD",1722124614952,25.47,184.57,184.48,20.0]
["bitfinex","SOLUSD",1722124615459,25.47,184.51,184.45,21.8793]
["bitfinex","SOLUSD",1722124615663,4.336,184.5,184.45,21.8793]
["bitfinex","SOLUSD",1722124615865,25.47,184.48,184.45,21.8793]
["bitfinex","SOLUSD",1722124616061,25.47,184.48,184.45,15.4473]
["bitfinex","SOLUSD",1722124616254,29.8065,184.48,184.45,15.4473]
["bitfinex","SOLUSD",1722124616760,4.3368,184.47,184.41,16.4155]
["bitfinex","SOLUSD",1722124616954,25.47,184.45,184.41,16.4155]
["bitfinex","SOLUSD",1722124619589,50.94,184.42,184.31,16.4155]
["bitfinex","SOLUSD",1722124619764,25.47,184.37,184.32,6.2911]
["bitfinex","SOLUSD",1722124620278,25.47,184.34,184.26,22.7066]
["bitfinex","SOLUSD",1722124621251,25.47,184.34,184.22,1.08506775]
["bitfinex","SOLUSD",1722124621252,25.47,184.31,184.22,1.08506775]
["bitfinex","SOLUSD",1722124621456,25.47,184.34,184.22,1.08506775]
["bitfinex","SOLUSD",1722124621655,25.47,184.4,184.23,20.0]
["bitfinex","SOLUSD",1722124621879,25.47,184.34,184.24,1.08498913]
["bitfinex","SOLUSD",1722124622159,29.8084,184.4,184.27,32.6755]
["bitfinex","SOLUSD",1722124622463,29.8084,184.4,184.28,1.08474256]
["bitfinex","SOLUSD",1722124622971,4.3386,184.39,184.29,0.34]
["bitfinex","SOLUSD",1722124623172,4.3386,184.39,184.3,1.08474309]
["bitfinex","SOLUSD",1722124623380,4.3386,184.39,184.31,0.34]
["bitfinex","SOLUSD",1722124623572,28.96,184.42,184.32,1.08474279]
["bitfinex","SOLUSD",1722124623776,4.3377,184.43,184.33,1.25464311]
["bitfinex","SOLUSD",1722124624082,4.3377,184.43,184.33,1.08464311]
["bitfinex","SOLUSD",1722124624270,4.3373,184.45,184.34,0.34]
["bitfinex","SOLUSD",1722124624473,4.3373,184.45,184.35,1.08453006]
["bitfinex","SOLUSD",1722124624771,4.3373,184.45,184.36,1.42445539]
["bitfinex","SOLUSD",1722124625092,28.96,184.5,184.38,16.4155]
["bitfinex","SOLUSD",1722124625268,28.96,184.5,184.39,0.34]
["bitfinex","SOLUSD",1722124625472,4.3377,184.43,184.31,38.9666]
["bitfinex","SOLUSD",1722124625774,4.337,184.46,184.32,82.68442254]
["bitfinex","SOLUSD",1722124625977,5.69277557,184.45,184.33,1.08446046]
["bitfinex","SOLUSD",1722124626163,4.3372,184.45,184.34,0.34]
["bitfinex","SOLUSD",1722124626363,4.3376,184.44,184.34,0.34]
["bitfinex","SOLUSD",1722124626563,4.3376,184.44,184.35,1.08445802]
["bitfinex","SOLUSD",1722124626762,20.0,184.47,184.36,0.17]
["bitfinex","SOLUSD",1722124626964,1.35550752,184.46,184.36,0.34]
["bitfinex","SOLUSD",1722124627166,4.3372,184.45,184.36,0.34]
["bitfinex","SOLUSD",1722124628382,4.3372,184.45,184.36,1.42440661]
["bitfinex","SOLUSD",1722124629278,44.4204,184.54,184.37,36.26]
["bitfinex","SOLUSD",1722124629488,4.3365,184.48,184.38,46.42414983]
["bitfinex","SOLUSD",1722124629676,44.4204,184.54,184.38,46.42414983]
["bitfinex","SOLUSD",1722124629869,4.3363,184.49,184.38,46.42414983]
["bitfinex","SOLUSD",1722124630259,4.3363,184.49,184.38,62.68414983]
["bitfinex","SOLUSD",1722124630782,4.3363,184.49,184.39,22.7066]
["bitfinex","SOLUSD",1722124630984,4.3363,184.49,184.4,46.42406107]
["bitfinex","SOLUSD",1722124631688,4.336,184.5,184.4,46.42406107]
["bitfinex","SOLUSD",1722124632680,4.336,184.5,184.4,62.68406107]
["bitfinex","SOLUSD",1722124633488,28.96,184.54,184.4,62.68406107]
["bitfinex","SOLUSD",1722124633660,17.4239,184.59,184.44,20.0]
["bitfinex","SOLUSD",1722124633866,10.835,184.59,184.45,46.42375272]
["bitfinex","SOLUSD",1722124634978,4.335,184.55,184.45,46.42375272]
["bitfinex","SOLUSD",1722124636207,10.835,184.59,184.45,46.42375272]
["bitfinex","SOLUSD",1722124636208,4.3351,184.54,184.45,46.42375272]
["bitfinex","SOLUSD",1722124637099,4.3353,184.53,184.45,46.42375272]
["bitfinex","SOLUSD",1722124637591,4.335,184.55,184.45,46.42375272]
["bitfinex","SOLUSD",1722124637901,4.3353,184.53,184.45,46.42375272]
["bitfinex","SOLUSD",1722124638077,20.0,184.58,184.45,46.42375272]
["bitfinex","SOLUSD",1722124639092,4.3351,184.54,184.46,15.7873]
["bitfinex","SOLUSD",1722124639294,4.3351,184.54,184.47,46.42373474]
["bitfinex","SOLUSD",1722124641291,20.0,184.58,184.47,46.42373474]
["bitfinex","SOLUSD",1722124641497,20.0,184.58,184.48,6.2659]
["bitfinex","SOLUSD",1722124641797,4.3349,184.55,184.49,1.25370199]
["bitfinex","SOLUSD",1722124642204,4.3353,184.54,184.49,0.17]
["bitfinex","SOLUSD",1722124642395,4.3353,184.53,184.48,6.2659]
["bitfinex","SOLUSD",1722124644382,4.335,184.55,184.48,6.2659]
["bitfinex","SOLUSD",1722124644582,4.3352,184.54,184.48,6.2659]
["bitfinex","SOLUSD",1722124646785,4.3352,184.54,184.38,1.08375838]
["bitfinex","SOLUSD",1722124646786,52.50449797,184.53,184.38,1.08375838]
["bitfinex","SOLUSD",1722124647094,4.3372,184.45,184.38,1.08432428]
["bitfinex","SOLUSD",1722124647593,4.3364,184.49,184.39,20.0]
["bitfinex","SOLUSD",1722124647781,4.336,184.51,184.38,16.26]
["bitfinex","SOLUSD",1722124648602,4.336,184.51,184.39,20.0]
["bitfinex","SOLUSD",1722124648801,4.336,184.5,184.4,45.0]
["bitfinex","SOLUSD",1722124649104,4.336,184.5,184.41,0.34]
["bitfinex","SOLUSD",1722124653402,4.3357,184.52,184.41,0.34]
["bitfinex","SOLUSD",1722124653608,1.35505928,184.51,184.41,0.34]
["bitfinex","SOLUSD",1722124654590,4.3382,184.41,184.36,15.7873]
["bitfinex","SOLUSD",1722124654805,1.35566488,184.44,184.36,15.7873]
["bitfinex","SOLUSD",1722124655005,4.3381,184.41,184.36,15.7873]
["bitfinex","SOLUSD",1722124655211,25.71,184.45,184.36,15.7873]
["bitfinex","SOLUSD",1722124656206,1.35563636,184.44,184.36,15.7873]
["bitfinex","SOLUSD",1722124656406,4.3376,184.43,184.36,15.7873]
["bitfinex","SOLUSD",1722124657214,1.35563636,184.44,184.36,15.7873]
["bitfinex","SOLUSD",1722124657715,4.3368,184.47,184.36,16.87177851]
["bitfinex","SOLUSD",1722124657892,1.35549641,184.46,184.37,45.0]
["bitfinex","SOLUSD",1722124658313,1.35549379,184.45,184.37,45.0]
["bitfinex","SOLUSD",1722124658690,4.3375,184.44,184.36,15.7873]
["bitfinex","SOLUSD",1722124661711,1.35560349,184.43,184.36,15.7873]
["bitfinex","SOLUSD",1722124662010,1.35571309,184.46,184.36,15.7873]
["bitfinex","SOLUSD",1722124662208,25.71,184.43,184.31,16.3948]
["bitfinex","SOLUSD",1722124662418,4.3381,184.41,184.31,16.3948]
["bitfinex","SOLUSD",1722124662610,4.3381,184.41,184.25,16.3948]
["bitfinex","SOLUSD",1722124662611,25.71,184.35,184.25,16.3948]
["bitfinex","SOLUSD",1722124662801,25.71,184.39,184.26,1.08503206]
["bitfinex","SOLUSD",1722124663027,27.06613694,184.39,184.25,17.47970955]
["bitfinex","SOLUSD",1722124663193,25.71,184.39,184.25,17.47970955]
["bitfinex","SOLUSD",1722124663516,4.3388,184.38,184.25,17.47970955]
["bitfinex","SOLUSD",1722124663692,4.3392,184.37,184.25,17.47970955]
["bitfinex","SOLUSD",1722124664697,25.71,184.39,184.26,45.34]
["bitfinex","SOLUSD",1722124664898,10.9532,184.41,184.27,1.08485216]
["bitfinex","SOLUSD",1722124665199,6.6149,184.41,184.28,20.34]
["bitfinex","SOLUSD",1722124665413,30.0479,184.42,184.29,46.08471937]
["bitfinex","SOLUSD",1722124665614,25.71,184.42,184.3,1.42471927]
["bitfinex","SOLUSD",1722124667108,4.338,184.42,184.3,1.42471927]
["bitfinex","SOLUSD",1722124667315,4.3381,184.41,184.3,1.42471927]
["bitfinex","SOLUSD",1722124667695,1.35586443,184.4,184.3,1.42471927]
["bitfinex","SOLUSD",1722124667907,21.35586443,184.44,184.29,46.08469154]
["bitfinex","SOLUSD",1722124668096,4.3383,184.41,184.29,46.08469154]
["bitfinex","SOLUSD",1722124668312,21.35586443,184.44,184.29,46.08476171]
["bitfinex","SOLUSD",1722124668506,10.8453,184.42,184.25,16.3948]
["bitfinex","SOLUSD",1722124668721,21.35626453,184.41,184.25,16.3948]
["bitfinex","SOLUSD",1722124668932,4.3408,184.3,184.25,16.3948]
["bitfinex","SOLUSD",1722124669107,1.35646715,184.37,184.25,16.3948]
["bitfinex","SOLUSD",1722124669312,39.799,184.35,184.25,16.3948]
["bitfinex","SOLUSD",1722124669502,4.3404,184.32,184.2,17.1878659]
["bitfinex","SOLUSD",1722124669696,4.34,184.33,184.21,1.08531872]
["bitfinex","SOLUSD",1722124669917,20.0,184.34,184.21,1.08528784]
["bitfinex","SOLUSD",1722124670308,4.3402,184.33,184.21,1.08528784]
["bitfinex","SOLUSD",1722124670513,20.0,184.34,184.21,1.08528784]
["bitfinex","SOLUSD",1722124670705,10.9546,184.35,184.2,52.03315374]
["bitfinex","SOLUSD",1722124670902,6.6149,184.35,184.2,52.03315374]
["bitfinex","SOLUSD",1722124671109,4.3398,184.34,184.21,0.4368704]
["bitfinex","SOLUSD",1722124671402,4.3403,184.32,184.21,0.4368704]
["bitfinex","SOLUSD",1722124672223,4.3399,184.34,184.21,0.4368704]
["bitfinex","SOLUSD",1722124672429,1.35650782,184.33,184.21,0.4368704]
["bitfinex","SOLUSD",1722124672926,15.1747,184.37,184.22,36.26]
["bitfinex","SOLUSD",1722124673109,15.1747,184.37,184.21,0.4369578]
["bitfinex","SOLUSD",1722124673110,1.35638448,184.35,184.21,0.4369578]
["bitfinex","SOLUSD",1722124673505,21.35652765,184.36,184.21,0.4369578]
["bitfinex","SOLUSD",1722124673823,4.34,184.33,184.22,16.3948]
["bitfinex","SOLUSD",1722124674129,4.3396,184.35,184.23,0.43676477]
["bitfinex","SOLUSD",1722124674311,4.3396,184.35,184.24,0.77676081]
["bitfinex","SOLUSD",1722124675819,20.0,184.38,184.24,0.77676081]
["bitfinex","SOLUSD",1722124676618,21.35627367,184.38,184.24,0.77676081]
["bitfinex","SOLUSD",1722124677334,28.95,184.35,184.22,16.3948]
["bitfinex","SOLUSD",1722124677520,1.3565692,184.34,184.22,16.3948]
["bitfinex","SOLUSD",1722124677720,21.3565692,184.34,184.22,16.3948]
["bitfinex","SOLUSD",1722124677919,4.3405,184.31,184.22,16.3948]
["bitfinex","SOLUSD",1722124678313,1.35662654,184.3,184.15,6.58978665]
["bitfinex","SOLUSD",1722124678513,17.30502756,184.31,184.16,0.43778406]
["bitfinex","SOLUSD",1722124678730,15.9482,184.31,184.16,0.43778406]
["bitfinex","SOLUSD",1722124679031,4.3412,184.28,184.16,0.43778406]
["bitfinex","SOLUSD",1722124679337,4.3412,184.28,184.16,20.43778406]
["bitfinex","SOLUSD",1722124679829,4.3412,184.28,184.16,0.43778406]
["bitfinex","SOLUSD",1722124680037,4.3413,184.28,184.16,0.43778406]
["bitfinex","SOLUSD",1722124680244,5.69823053,184.27,184.15,0.43779117]
["bitfinex","SOLUSD",1722124680431,1.35693737,184.26,184.13,21.90717804]
["bitfinex","SOLUSD",1722124680615,4.3414,184.27,184.14,36.69789628]
["bitfinex","SOLUSD",1722124680942,4.3412,184.28,184.15,0.43789407]
["bitfinex","SOLUSD",1722124681317,4.3412,184.28,184.15,20.43789407]
["bitfinex","SOLUSD",1722124681516,4.3411,184.29,184.15,20.43789407]
["bitfinex","SOLUSD",1722124681811,1.35686584,184.29,184.16,16.26]
["bitfinex","SOLUSD",1722124682131,1.35675442,184.3,184.17,20.43760852]
["bitfinex","SOLUSD",1722124682309,1.35674739,184.29,184.18,45.34]
["bitfinex","SOLUSD",1722124682512,4.3407,184.3,184.19,0.43788282]
["bitfinex","SOLUSD",1722124682712,4.3407,184.3,184.18,45.77764676]
["bitfinex","SOLUSD",1722124682931,4.3407,184.3,184.19,66.2096]
["bitfinex","SOLUSD",1722124683135,4.3407,184.3,184.2,0.34]
["bitfinex","SOLUSD",1722124683341,4.3407,184.3,184.2,45.34]
["bitfinex","SOLUSD",1722124683913,5.69764886,184.29,184.2,45.0]
["bitfinex","SOLUSD",1722124684109,5.69764886,184.29,184.19,21.2096]
["bitfinex","SOLUSD",1722124684110,28.95,184.26,184.07,20.0]
["bitfinex","SOLUSD",1722124684419,28.95,184.26,184.08,21.2096]
["bitfinex","SOLUSD",1722124684420,77.21259283,184.25,184.08,21.2096]
["bitfinex","SOLUSD",1722124684623,4.3431,184.2,184.08,21.2096]
["bitfinex","SOLUSD",1722124684933,5.70079503,184.19,184.08,21.2096]
["bitfinex","SOLUSD",1722124685136,1.35749491,184.18,184.08,21.2096]
["bitfinex","SOLUSD",1722124685327,4.3433,184.2,184.08,21.64951549]
["bitfinex","SOLUSD",1722124685532,4.3434,184.19,184.08,21.64951549]
["bitfinex","SOLUSD",1722124685919,1.35750248,184.23,184.08,21.2096]
["bitfinex","SOLUSD",1722124686137,4.3433,184.19,184.08,21.2096]
["bitfinex","SOLUSD",1722124686341,4.3436,184.18,184.08,21.2096]
["bitfinex","SOLUSD",1722124686516,4.3433,184.2,184.09,0.43979597]
["bitfinex","SOLUSD",1722124686714,1.35748801,184.22,184.08,21.64896912]
["bitfinex","SOLUSD",1722124687042,5.70028801,184.22,184.08,21.64896912]
["bitfinex","SOLUSD",1722124687227,4.3429,184.21,184.08,21.64896912]
["bitfinex","SOLUSD",1722124687432,4.3424,184.23,184.09,36.26]
["bitfinex","SOLUSD",1722124687632,1.35728855,184.22,184.1,45.77889042]
["bitfinex","SOLUSD",1722124687830,44.8982,184.18,184.05,0.94335194]
["bitfinex","SOLUSD",1722124688042,28.95,184.06,184.0,21.2096]
["bitfinex","SOLUSD",1722124688336,28.95,184.1,184.0,21.2096]
["bitfinex","SOLUSD",1722124688550,28.95,184.1,184.0,21.65038898]
["bitfinex","SOLUSD",1722124688840,28.95,184.1,184.0,21.2096]
["bitfinex","SOLUSD",1722124689030,28.95,184.1,184.01,0.44081801]
["bitfinex","SOLUSD",1722124689419,1.35803124,184.2,184.05,20.0]
["bitfinex","SOLUSD",1722124689618,28.95,184.16,184.06,0.43974581]
["bitfinex","SOLUSD",1722124689831,28.95,184.2,184.14,4.3445]
["bitfinex","SOLUSD",1722124690033,28.95,184.2,184.09,0.43893674]
["bitfinex","SOLUSD",1722124690233,28.95,184.2,184.04,16.26]
["bitfinex","SOLUSD",1722124690427,28.95,184.16,184.09,4.3455]
["bitfinex","SOLUSD",1722124690636,33.2941,184.16,184.05,0.43964589]
["bitfinex","SOLUSD",1722124691330,4.3443,184.15,184.05,0.43964589]
["bitfinex","SOLUSD",1722124692247,28.95,184.16,184.05,0.43964589]
["bitfinex","SOLUSD",1722124692931,4.3445,184.14,184.06,0.34]
["bitfinex","SOLUSD",1722124693435,33.2941,184.16,184.06,0.34]
["bitfinex","SOLUSD",1722124693640,4.3443,184.15,184.06,0.34]
["bitfinex","SOLUSD",1722124694235,4.345,184.12,184.02,1.23305449]
["bitfinex","SOLUSD",1722124694442,33.295,184.12,184.02,1.23305449]
["bitfinex","SOLUSD",1722124694644,33.295,184.12,184.02,0.7930659]
["bitfinex","SOLUSD",1722124694832,33.2951,184.12,184.02,1.23364194]
["bitfinex","SOLUSD",1722124695143,28.95,184.12,184.02,0.7930659]
["bitfinex","SOLUSD",1722124695529,33.2951,184.12,184.02,0.7930659]
["bitfinex","SOLUSD",1722124695840,4.3443,184.15,184.03,20.0]
["bitfinex","SOLUSD",1722124696051,4.3443,184.15,184.04,0.44009415]
["bitfinex","SOLUSD",1722124696256,4.3446,184.14,184.04,0.44010762]
["bitfinex","SOLUSD",1722124696545,4.3449,184.13,184.02,1.23318493]
["bitfinex","SOLUSD",1722124697044,28.95,184.16,184.02,21.23318493]
["bitfinex","SOLUSD",1722124697249,28.95,184.16,184.02,37.49318493]
["bitfinex","SOLUSD",1722124697451,33.2942,184.16,184.02,37.49318493]
["bitfinex","SOLUSD",1722124697937,4.3443,184.15,184.02,37.49318493]
["bitfinex","SOLUSD",1722124698139,28.95,184.16,184.03,0.34]
["bitfinex","SOLUSD",1722124698452,28.95,184.16,184.04,0.44002695]
["bitfinex","SOLUSD",1722124698656,5.70216452,184.15,184.05,0.34]
["bitfinex","SOLUSD",1722124698954,5.70226428,184.14,184.05,0.34]
["bitfinex","SOLUSD",1722124699354,4.3445,184.14,184.04,0.34]
["bitfinex","SOLUSD",1722124701466,4.3445,184.14,184.05,0.44003515]
["bitfinex","SOLUSD",1722124701656,4.3445,184.14,184.06,0.34]
["bitfinex","SOLUSD",1722124701961,5.6490256,184.19,184.07,58.89276545]
["bitfinex","SOLUSD",1722124702162,5.6490256,184.19,184.1,20.0]
["bitfinex","SOLUSD",1722124702334,5.6490256,184.19,184.11,0.34]
["bitfinex","SOLUSD",1722124703137,25.8,184.18,184.11,0.34]
["bitfinex","SOLUSD",1722124703347,9.9923256,184.19,184.11,0.34]
["bitfinex","SOLUSD",1722124703569,9.9923256,184.19,184.11,0.77882232]
["bitfinex","SOLUSD",1722124703570,5.6490256,184.19,184.11,0.77882232]
["bitfinex","SOLUSD",1722124703858,25.8,184.2,184.11,0.77882232]
["bitfinex","SOLUSD",1722124704238,25.8,184.2,184.11,0.77877815]
["bitfinex","SOLUSD",1722124704239,4.3433,184.19,184.11,0.77877815]
["bitfinex","SOLUSD",1722124704565,4.3436,184.18,184.11,0.34]
["bitfinex","SOLUSD",1722124705062,25.8,184.2,184.11,0.34]
["bitfinex","SOLUSD",1722124705264,4.3436,184.18,184.11,0.34]
["bitfinex","SOLUSD",1722124705444,4.3438,184.17,184.11,0.34]
["bitfinex","SOLUSD",1722124705839,4.344,184.16,184.11,0.34]
["bitfinex","SOLUSD",1722124706040,4.344,184.16,184.08,0.4389595]
["bitfinex","SOLUSD",1722124706243,4.3443,184.15,184.07,22.1928]
["bitfinex","SOLUSD",1722124706446,30.1445,184.14,184.07,22.1928]
["bitfinex","SOLUSD",1722124706941,25.8,184.14,184.07,22.1928]
["bitfinex","SOLUSD",1722124707942,25.8,184.14,184.08,0.34]
["bitfinex","SOLUSD",1722124709765,25.8,184.14,184.07,22.1928]
["bitfinex","SOLUSD",1722124709766,30.1447,184.14,184.07,22.1928]
["bitfinex","SOLUSD",1722124710146,4.3456,184.1,184.07,22.1928]
["bitfinex","SOLUSD",1722124710346,25.8,184.14,184.07,22.1928]
["bitfinex","SOLUSD",1722124710577,30.1447,184.14,184.07,22.1928]
["bitfinex","SOLUSD",1722124710774,4.3448,184.13,184.07,22.1928]
["bitfinex","SOLUSD",1722124711778,25.8,184.08,184.07,15.5997]
["bitfinex","SOLUSD",1722124712070,25.8,184.08,184.02,22.9858659]
["bitfinex","SOLUSD",1722124714373,10.8604,184.16,184.03,0.78083353]
["bitfinex","SOLUSD",1722124714562,25.8,184.12,184.03,0.78083353]
["bitfinex","SOLUSD",1722124715058,25.8,184.12,184.03,0.34]
["bitfinex","SOLUSD",1722124715582,30.145,184.12,184.04,0.44039664]
["bitfinex","SOLUSD",1722124715779,30.145,184.12,184.05,0.34]
["bitfinex","SOLUSD",1722124716179,25.8,184.12,184.05,0.34]
["bitfinex","SOLUSD",1722124716358,25.8,184.12,184.05,0.78020742]
["bitfinex","SOLUSD",1722124717879,30.1443,184.15,184.05,0.78020742]
["bitfinex","SOLUSD",1722124718954,4.3446,184.14,184.05,0.78020742]
["bitfinex","SOLUSD",1722124719368,25.8,184.12,184.05,0.34]
["bitfinex","SOLUSD",1722124719567,25.8,184.12,184.04,0.34]
["bitfinex","SOLUSD",1722124719756,4.3454,184.1,184.02,22.9858659]
["bitfinex","SOLUSD",1722124720965,4.3454,184.1,184.02,23.42629213]
["bitfinex","SOLUSD",1722124721368,4.3454,184.1,184.03,0.34]
["bitfinex","SOLUSD",1722124722286,4.3454,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722124722467,4.3452,184.11,184.05,4.3465]
["bitfinex","SOLUSD",1722124722783,4.3452,184.11,184.03,0.34]
["bitfinex","SOLUSD",1722124722784,30.145,184.12,184.06,4.3463]
["bitfinex","SOLUSD",1722124723482,30.145,184.12,184.07,4.346]
["bitfinex","SOLUSD",1722124723966,30.145,184.12,184.05,4.3464]
["bitfinex","SOLUSD",1722124724981,30.145,184.12,184.06,4.6863]
["bitfinex","SOLUSD",1722124725281,30.145,184.12,184.07,4.3461]
["bitfinex","SOLUSD",1722124725486,4.3464,184.06,184.03,0.34]
["bitfinex","SOLUSD",1722124725668,27.15799443,184.12,184.02,22.9858659]
["bitfinex","SOLUSD",1722124725865,4.3457,184.09,184.03,4.347]
["bitfinex","SOLUSD",1722124726279,4.3457,184.09,184.04,4.3468]
["bitfinex","SOLUSD",1722124726662,4.3454,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722124726877,4.3452,184.11,184.05,4.3465]
["bitfinex","SOLUSD",1722124727382,4.3455,184.1,184.05,4.3465]
["bitfinex","SOLUSD",1722124728389,4.346,184.08,184.03,4.347]
["bitfinex","SOLUSD",1722124728570,1.35797925,184.11,184.02,22.9858659]
["bitfinex","SOLUSD",1722124728571,25.8,184.12,184.02,27.3329659]
["bitfinex","SOLUSD",1722124728772,4.3459,184.08,184.02,27.3329659]
["bitfinex","SOLUSD",1722124729278,4.3462,184.07,184.02,27.3329659]
["bitfinex","SOLUSD",1722124729680,1.35806869,184.11,184.02,27.3329659]
["bitfinex","SOLUSD",1722124729681,4.3465,184.06,184.02,16.3927659]
["bitfinex","SOLUSD",1722124730364,1.35834444,184.08,184.02,0.7930659]
["bitfinex","SOLUSD",1722124730577,27.15840177,184.09,184.02,0.7930659]
["bitfinex","SOLUSD",1722124730781,4.3466,184.05,184.02,0.7930659]
["bitfinex","SOLUSD",1722124730981,4.3464,184.06,184.02,0.7930659]
["bitfinex","SOLUSD",1722124732693,4.3462,184.07,184.02,0.7930659]
["bitfinex","SOLUSD",1722124733090,4.3464,184.06,184.02,0.7930659]
["bitfinex","SOLUSD",1722124734587,30.1458,184.09,184.02,0.7930659]
["bitfinex","SOLUSD",1722124734769,25.8,184.09,184.05,4.3465]
["bitfinex","SOLUSD",1722124734970,4.3452,184.11,184.06,4.3463]
["bitfinex","SOLUSD",1722124738273,4.3452,184.11,184.05,4.3466]
["bitfinex","SOLUSD",1722124740667,4.3454,184.1,184.05,4.3466]
["bitfinex","SOLUSD",1722124740869,25.8,184.12,184.02,1.2337332]
["bitfinex","SOLUSD",1722124741178,25.8,184.12,184.03,0.34]
["bitfinex","SOLUSD",1722124741686,5.64868488,184.13,184.12,4.3449]
["bitfinex","SOLUSD",1722124741894,30.1428,184.21,184.15,4.344]
["bitfinex","SOLUSD",1722124742074,4.3431,184.2,184.16,0.43901917]
["bitfinex","SOLUSD",1722124742495,4.3431,184.2,184.14,4.3444]
["bitfinex","SOLUSD",1722124742691,30.1428,184.21,184.15,4.3442]
["bitfinex","SOLUSD",1722124743495,30.1428,184.21,184.12,0.77901769]
["bitfinex","SOLUSD",1722124743693,4.3431,184.2,184.13,0.34]
["bitfinex","SOLUSD",1722124744393,25.8,184.21,184.1,0.43875916]
["bitfinex","SOLUSD",1722124744577,25.8,184.21,184.11,0.34]
["bitfinex","SOLUSD",1722124744773,1.35734458,184.2,184.11,0.34]
["bitfinex","SOLUSD",1722124744978,4.3438,184.18,184.11,0.34]
["bitfinex","SOLUSD",1722124745179,4.3438,184.18,184.11,0.43930701]
["bitfinex","SOLUSD",1722124745483,4.3433,184.19,184.12,0.34]
["bitfinex","SOLUSD",1722124745681,4.3435,184.18,184.12,0.34]
["bitfinex","SOLUSD",1722124745880,4.3435,184.18,184.11,0.43930701]
["bitfinex","SOLUSD",1722124746283,4.3435,184.18,184.1,0.34]
["bitfinex","SOLUSD",1722124746588,4.3435,184.18,184.11,0.34]
["bitfinex","SOLUSD",1722124746983,4.3433,184.19,184.11,0.77917344]
["bitfinex","SOLUSD",1722124747994,4.3433,184.19,184.11,0.34]
["bitfinex","SOLUSD",1722124749105,4.3428,184.22,184.12,0.43917247]
["bitfinex","SOLUSD",1722124749393,30.1428,184.22,184.13,0.34]
["bitfinex","SOLUSD",1722124749567,30.1428,184.22,184.14,0.4388526]
["bitfinex","SOLUSD",1722124750171,25.8,184.28,184.16,26.4504]
["bitfinex","SOLUSD",1722124750368,25.8,184.28,184.17,0.7778146]
["bitfinex","SOLUSD",1722124750576,30.1412,184.28,184.18,0.43781183]
["bitfinex","SOLUSD",1722124750891,4.3414,184.27,184.19,0.34]
["bitfinex","SOLUSD",1722124751396,25.8,184.28,184.18,0.4378164]
["bitfinex","SOLUSD",1722124751397,4.3422,184.24,184.18,0.4378164]
["bitfinex","SOLUSD",1722124752271,4.3424,184.23,184.17,0.43849135]
["bitfinex","SOLUSD",1722124752806,4.3421,184.24,184.17,0.43849135]
["bitfinex","SOLUSD",1722124753993,25.8,184.25,184.16,6.4504]
["bitfinex","SOLUSD",1722124753994,25.8,184.22,184.16,6.4504]
["bitfinex","SOLUSD",1722124754199,4.3429,184.21,184.16,6.4504]
["bitfinex","SOLUSD",1722124754789,4.3429,184.21,184.16,6.88940573]
["bitfinex","SOLUSD",1722124755195,25.8,184.22,184.16,6.88940573]
["bitfinex","SOLUSD",1722124756388,30.1427,184.22,184.16,6.88940573]
["bitfinex","SOLUSD",1722124756896,5.64818751,184.31,184.16,6.4504]
["bitfinex","SOLUSD",1722124757200,4.3417,184.26,184.16,6.4504]
["bitfinex","SOLUSD",1722124757402,4.3419,184.25,184.17,0.34]
["bitfinex","SOLUSD",1722124757582,4.3417,184.26,184.17,0.34]
["bitfinex","SOLUSD",1722124761002,5.69867967,184.26,184.17,0.34]
["bitfinex","SOLUSD",1722124761584,4.3417,184.26,184.17,0.34]
["bitfinex","SOLUSD",1722124761989,4.3421,184.24,184.17,0.43814925]
["bitfinex","SOLUSD",1722124762194,25.8,184.27,184.16,6.4504]
["bitfinex","SOLUSD",1722124762388,4.3419,184.25,184.16,6.4504]
["bitfinex","SOLUSD",1722124762589,5.69872938,184.26,184.16,6.4504]
["bitfinex","SOLUSD",1722124763507,25.8,184.22,184.17,0.34]
["bitfinex","SOLUSD",1722124763803,25.8,184.22,184.03,25.8]
["bitfinex","SOLUSD",1722124763804,4.3457,184.09,184.06,15.4963]
["bitfinex","SOLUSD",1722124763999,30.1457,184.09,184.06,15.4963]
["bitfinex","SOLUSD",1722124764192,25.8,184.09,184.06,15.4963]
["bitfinex","SOLUSD",1722124765712,30.1457,184.09,184.06,15.4963]
["bitfinex","SOLUSD",1722124766012,25.8,184.09,184.06,15.4963]
["bitfinex","SOLUSD",1722124766195,30.1451,184.12,184.07,0.17]
["bitfinex","SOLUSD",1722124766791,30.1451,184.12,184.07,0.61009669]
["bitfinex","SOLUSD",1722124767620,25.8,184.12,184.07,0.61009669]
["bitfinex","SOLUSD",1722124767920,25.8,184.15,184.08,0.17]
["bitfinex","SOLUSD",1722124768111,25.8,184.15,184.08,0.60965259]
["bitfinex","SOLUSD",1722124768297,25.8,184.15,184.09,0.17]
["bitfinex","SOLUSD",1722124768614,25.8,184.15,184.08,0.60955939]
["bitfinex","SOLUSD",1722124768802,25.8,184.15,184.09,0.17]
["bitfinex","SOLUSD",1722124769711,30.1442,184.15,184.09,0.17]
["bitfinex","SOLUSD",1722124770100,30.1442,184.15,184.08,0.34]
["bitfinex","SOLUSD",1722124770627,30.1442,184.15,184.09,0.17]
["bitfinex","SOLUSD",1722124770794,30.1442,184.15,184.07,0.34]
["bitfinex","SOLUSD",1722124770995,4.3445,184.14,184.07,0.34]
["bitfinex","SOLUSD",1722124771304,30.1442,184.15,184.07,0.34]
["bitfinex","SOLUSD",1722124772023,25.8,184.15,184.06,15.93582048]
["bitfinex","SOLUSD",1722124772208,25.8,184.12,184.06,15.4963]
["bitfinex","SOLUSD",1722124772528,4.3457,184.09,184.06,15.4963]
["bitfinex","SOLUSD",1722124772826,25.8,184.12,184.06,15.4963]
["bitfinex","SOLUSD",1722124773144,4.3455,184.1,184.06,15.4963]
["bitfinex","SOLUSD",1722124773732,25.8,184.12,184.06,15.4963]
["bitfinex","SOLUSD",1722124774528,25.8,184.12,184.07,0.34]
["bitfinex","SOLUSD",1722124774708,25.8,184.15,184.07,0.34]
["bitfinex","SOLUSD",1722124775020,25.8,184.15,184.08,0.43932039]
["bitfinex","SOLUSD",1722124775226,25.8,184.15,184.09,0.34]
["bitfinex","SOLUSD",1722124775407,30.1437,184.18,184.09,16.6]
["bitfinex","SOLUSD",1722124775604,31.45103309,184.22,184.11,36.26]
["bitfinex","SOLUSD",1722124775931,4.3428,184.21,184.12,0.77871905]
["bitfinex","SOLUSD",1722124776111,25.8,184.22,184.12,0.77871905]
["bitfinex","SOLUSD",1722124776428,30.1426,184.22,184.13,36.26]
["bitfinex","SOLUSD",1722124776630,30.1426,184.22,184.14,0.77830377]
["bitfinex","SOLUSD",1722124776824,25.8,184.25,184.15,53.31050465]
["bitfinex","SOLUSD",1722124777009,25.8,184.25,184.16,0.34]
["bitfinex","SOLUSD",1722124777603,4.3422,184.24,184.16,0.34]
["bitfinex","SOLUSD",1722124778022,25.8,184.25,184.16,0.34]
["bitfinex","SOLUSD",1722124778332,25.8,184.21,184.15,16.6122]
["bitfinex","SOLUSD",1722124778624,4.3436,184.18,184.15,16.6122]
["bitfinex","SOLUSD",1722124778835,25.8,184.18,184.15,16.6122]
["bitfinex","SOLUSD",1722124779404,30.1436,184.18,184.15,16.6122]
["bitfinex","SOLUSD",1722124779626,25.8,184.18,184.15,16.6122]
["bitfinex","SOLUSD",1722124780644,25.8,184.18,184.11,16.6122]
["bitfinex","SOLUSD",1722124780824,28.59309251,184.3,184.11,16.6122]
["bitfinex","SOLUSD",1722124780825,7.00622267,184.29,184.12,0.4392455]
["bitfinex","SOLUSD",1722124781121,25.8,184.24,184.13,0.17]
["bitfinex","SOLUSD",1722124781327,4.3426,184.22,184.13,0.17]
["bitfinex","SOLUSD",1722124781506,4.3426,184.22,184.14,0.43848631]
["bitfinex","SOLUSD",1722124781709,4.3426,184.22,184.15,0.17]
["bitfinex","SOLUSD",1722124781932,4.3426,184.22,184.15,0.34]
["bitfinex","SOLUSD",1722124782424,30.1423,184.24,184.16,22.944]
["bitfinex","SOLUSD",1722124782618,4.3419,184.26,184.17,0.77799355]
["bitfinex","SOLUSD",1722124783909,4.3419,184.25,184.17,0.77799355]
["bitfinex","SOLUSD",1722124784405,4.3419,184.26,184.17,0.77799355]
["bitfinex","SOLUSD",1722124784608,4.3421,184.24,184.17,0.77799355]
["bitfinex","SOLUSD",1722124785139,5.64878617,184.29,184.17,0.34]
["bitfinex","SOLUSD",1722124787806,29.0,184.35,184.17,0.34]
["bitfinex","SOLUSD",1722124788007,29.0,184.35,184.19,16.6122]
["bitfinex","SOLUSD",1722124788223,5.6464081,184.35,184.22,6.3318]
["bitfinex","SOLUSD",1722124788419,2.79646512,184.42,184.23,0.34]
["bitfinex","SOLUSD",1722124788829,5.64576481,184.41,184.23,0.34]
["bitfinex","SOLUSD",1722124790919,8.4456398,184.41,184.23,0.34]
["bitfinex","SOLUSD",1722124791231,20.0,184.39,184.23,0.34]
["bitfinex","SOLUSD",1722124791437,29.0,184.36,184.23,0.34]
["bitfinex","SOLUSD",1722124794223,29.0,184.36,184.24,16.6122]
["bitfinex","SOLUSD",1722124794422,29.0,184.36,184.25,0.34]
["bitfinex","SOLUSD",1722124794736,29.0,184.36,184.25,0.17]
["bitfinex","SOLUSD",1722124794937,29.0,184.36,184.24,16.6122]
["bitfinex","SOLUSD",1722124796334,20.0,184.35,184.24,16.6122]
["bitfinex","SOLUSD",1722124796837,29.0,184.36,184.24,16.6122]
["bitfinex","SOLUSD",1722124797315,20.0,184.35,184.24,16.6122]
["bitfinex","SOLUSD",1722124798853,20.0,184.35,184.25,0.34]
["bitfinex","SOLUSD",1722124799344,29.0,184.36,184.25,0.34]